00:00:00|0.25438
00:00:01|0.25412
00:00:02|0.25412
00:00:04|0.25412
00:00:05|0.25378
00:00:06|0.25344
00:00:07|0.25344
00:00:08|0.25344
00:00:09|0.25344
00:00:10|0.25416
00:00:11|0.25415
00:00:12|0.25415
00:00:13|0.25415
00:00:14|0.25396
00:00:15|0.25399
00:00:15|0.254
00:00:16|0.25364
00:00:17|0.25364
00:00:18|0.25364
00:00:19|0.25364
00:00:20|0.25364
00:00:20|0.25395
00:00:21|0.25395
00:00:22|0.25395
00:00:23|0.25395
00:00:24|0.25353
00:00:24|0.25353
00:00:25|0.25357
00:00:26|0.25357
00:00:28|0.25357
00:00:29|0.25395
00:00:30|0.25399
00:00:32|0.25366
00:00:33|0.25366
00:00:34|0.25366
00:00:35|0.25366
00:00:36|0.25366
00:00:37|0.25366
00:00:38|0.25366
00:00:39|0.25366
00:00:40|0.25366
00:00:41|0.25366
00:00:42|0.25372
00:00:44|0.25372
00:00:45|0.25372
00:00:46|0.25372
00:00:47|0.25367
00:00:48|0.25367
00:00:49|0.25367
00:00:51|0.25366
00:00:52|0.25367
00:00:53|0.25366
00:00:54|0.25389
00:00:55|0.25389
00:00:56|0.25389
00:00:57|0.25357
00:00:58|0.25357
00:00:58|0.25372
00:01:00|0.25388
00:01:00|0.25388
00:01:01|0.25372
00:01:02|0.25372
00:01:04|0.25372
00:01:05|0.25372
00:01:06|0.25357
00:01:07|0.25357
00:01:07|0.25392
00:01:08|0.25376
00:01:09|0.25398
00:01:10|0.25371
00:01:11|0.25357
00:01:12|0.25356
00:01:13|0.2536
00:01:14|0.2536
00:01:15|0.2536
00:01:15|0.2536
00:01:16|0.2536
00:01:17|0.2536
00:01:18|0.2536
00:01:19|0.2536
00:01:20|0.25372
00:01:21|0.25369
00:01:22|0.25369
00:01:23|0.25372
00:01:24|0.25365
00:01:25|0.25393
00:01:26|0.25368
00:01:27|0.25368
00:01:27|0.25368
00:01:29|0.25368
00:01:30|0.25366
00:01:31|0.25369
00:01:33|0.25359
00:01:33|0.25357
00:01:35|0.25369
00:01:36|0.25369
00:01:37|0.25341
00:01:38|0.25341
00:01:39|0.25341
00:01:40|0.25442
00:01:41|0.25442
00:01:43|0.25442
00:01:45|0.25442
00:01:46|0.25442
00:01:46|0.25369
00:01:47|0.25369
00:01:48|0.25369
00:01:49|0.25369
00:01:50|0.25369
00:01:51|0.25436
00:01:53|0.25436
00:01:54|0.25436
00:01:54|0.25436
00:01:55|0.25436
00:01:56|0.25436
00:01:57|0.25436
00:01:58|0.25412
00:01:59|0.25412
00:02:01|0.25412
00:02:02|0.25412
00:02:03|0.25409
00:02:04|0.25409
00:02:04|0.25409
00:02:06|0.25409
00:02:07|0.25407
00:02:08|0.25407
00:02:08|0.25423
00:02:09|0.25423
00:02:10|0.25423
00:02:11|0.25369
00:02:12|0.25369
00:02:13|0.25369
00:02:14|0.25407
00:02:15|0.25407
00:02:16|0.25407
00:02:17|0.25407
00:02:18|0.25407
00:02:19|0.25407
00:02:20|0.25395
00:02:21|0.25395
00:02:22|0.25395
00:02:23|0.25395
00:02:24|0.25395
00:02:24|0.25395
00:02:25|0.25374
00:02:27|0.25374
00:02:28|0.25374
00:02:29|0.25374
00:02:29|0.25374
00:02:31|0.25395
00:02:32|0.25395
00:02:33|0.2534
00:02:35|0.25353
00:02:36|0.25353
00:02:38|0.25353
00:02:39|0.25403
00:02:40|0.25329
00:02:42|0.2533
00:02:43|0.25315
00:02:44|0.25315
00:02:46|0.25315
00:02:47|0.25319
00:02:47|0.25318
00:02:49|0.25318
00:02:51|0.2533
00:02:52|0.2533
00:02:53|0.2533
00:02:54|0.2533
00:02:55|0.2533
00:02:56|0.2533
00:02:58|0.2533
00:02:59|0.2533
00:03:00|0.2533
00:03:01|0.25318
00:03:02|0.25318
00:03:03|0.25273
00:03:04|0.25273
00:03:05|0.25261
00:03:06|0.25261
00:03:06|0.25297
00:03:08|0.25297
00:03:09|0.25317
00:03:10|0.25317
00:03:11|0.25317
00:03:12|0.25296
00:03:13|0.25277
00:03:13|0.25312
00:03:15|0.25309
00:03:15|0.253
00:03:17|0.25313
00:03:18|0.25293
00:03:19|0.25293
00:03:20|0.25293
00:03:20|0.25348
00:03:21|0.25308
00:03:22|0.2525
00:03:23|0.2525
00:03:24|0.2525
00:03:25|0.25251
00:03:26|0.2525
00:03:27|0.25287
00:03:28|0.25291
00:03:30|0.25293
00:03:31|0.25293
00:03:31|0.25258
00:03:33|0.25282
00:03:34|0.25282
00:03:35|0.25258
00:03:36|0.25229
00:03:37|0.25226
00:03:39|0.25226
00:03:40|0.25226
00:03:41|0.25226
00:03:42|0.25226
00:03:44|0.25226
00:03:45|0.25246
00:03:45|0.25247
00:03:47|0.25275
00:03:48|0.25226
00:03:49|0.25257
00:03:51|0.25257
00:03:52|0.25254
00:03:53|0.25226
00:03:54|0.25251
00:03:55|0.25251
00:03:56|0.25251
00:03:57|0.25252
00:03:57|0.25252
00:03:59|0.25223
00:04:00|0.25223
00:04:01|0.25242
00:04:02|0.25242
00:04:03|0.25242
00:04:04|0.25216
00:04:05|0.25216
00:04:06|0.25238
00:04:06|0.25216
00:04:08|0.25216
00:04:09|0.25216
00:04:10|0.25216
00:04:11|0.25219
00:04:12|0.25209
00:04:13|0.25215
00:04:14|0.252
00:04:15|0.252
00:04:16|0.252
00:04:17|0.25196
00:04:18|0.2519
00:04:19|0.25186
00:04:20|0.25201
00:04:21|0.252
00:04:22|0.252
00:04:23|0.25187
00:04:24|0.25187
00:04:25|0.25179
00:04:26|0.25179
00:04:27|0.2517
00:04:28|0.2517
00:04:29|0.25187
00:04:30|0.25172
00:04:32|0.25172
00:04:33|0.2515
00:04:35|0.25119
00:04:36|0.251
00:04:37|0.25095
00:04:39|0.25081
00:04:39|0.25053
00:04:40|0.25044
00:04:42|0.25046
00:04:43|0.25048
00:04:44|0.25046
00:04:46|0.2505
00:04:47|0.2505
00:04:48|0.25021
00:04:49|0.25021
00:04:50|0.25021
00:04:51|0.25001
00:04:52|0.25014
00:04:54|0.25015
00:04:55|0.25015
00:04:56|0.25015
00:04:57|0.25002
00:04:57|0.25002
00:04:59|0.25001
00:05:00|0.25014
00:05:01|0.25011
00:05:02|0.25006
00:05:03|0.25001
00:05:04|0.25009
00:05:05|0.2502
00:05:06|0.25017
00:05:07|0.25009
00:05:08|0.25008
00:05:09|0.25009
00:05:10|0.25008
00:05:11|0.25009
00:05:12|0.25009
00:05:13|0.25007
00:05:14|0.25034
00:05:15|0.25034
00:05:16|0.25034
00:05:17|0.25009
00:05:18|0.25007
00:05:19|0.25043
00:05:20|0.25044
00:05:22|0.25042
00:05:23|0.25049
00:05:24|0.2505
00:05:25|0.25048
00:05:26|0.25048
00:05:27|0.25048
00:05:27|0.2502
00:05:29|0.2502
00:05:29|0.2505
00:05:30|0.25053
00:05:31|0.25026
00:05:32|0.25092
00:05:34|0.25098
00:05:35|0.251
00:05:37|0.25216
00:05:38|0.25261
00:05:39|0.25202
00:05:40|0.2527
00:05:41|0.25184
00:05:42|0.25248
00:05:44|0.2527
00:05:45|0.25275
00:05:46|0.25234
00:05:47|0.25279
00:05:49|0.25282
00:05:50|0.25285
00:05:51|0.25277
00:05:52|0.25279
00:05:53|0.25285
00:05:54|0.25285
00:05:55|0.25285
00:05:56|0.25279
00:05:57|0.253
00:05:59|0.253
00:06:00|0.253
00:06:01|0.253
00:06:02|0.25291
00:06:04|0.253
00:06:05|0.253
00:06:06|0.253
00:06:07|0.253
00:06:09|0.25327
00:06:10|0.25327
00:06:11|0.25327
00:06:13|0.25327
00:06:14|0.25327
00:06:15|0.25327
00:06:16|0.253
00:06:17|0.253
00:06:18|0.253
00:06:19|0.25341
00:06:20|0.25341
00:06:21|0.25341
00:06:22|0.25321
00:06:23|0.25321
00:06:24|0.25313
00:06:26|0.25346
00:06:27|0.25346
00:06:28|0.25346
00:06:29|0.25346
00:06:30|0.25346
00:06:31|0.25325
00:06:32|0.25325
00:06:33|0.25313
00:06:34|0.25311
00:06:36|0.25311
00:06:37|0.25311
00:06:39|0.25325
00:06:40|0.25325
00:06:41|0.25325
00:06:43|0.25325
00:06:44|0.25325
00:06:45|0.25325
00:06:46|0.25325
00:06:47|0.25325
00:06:48|0.25357
00:06:49|0.25325
00:06:50|0.25313
00:06:51|0.25313
00:06:52|0.25325
00:06:53|0.25336
00:06:54|0.25302
00:06:56|0.25342
00:06:57|0.25315
00:06:58|0.25333
00:06:59|0.25336
00:07:01|0.25336
00:07:02|0.25336
00:07:03|0.25333
00:07:05|0.25362
00:07:06|0.25333
00:07:07|0.25335
00:07:08|0.25335
00:07:09|0.25335
00:07:10|0.25338
00:07:12|0.25338
00:07:13|0.25338
00:07:14|0.25338
00:07:15|0.25335
00:07:16|0.25335
00:07:17|0.25335
00:07:19|0.25335
00:07:20|0.25366
00:07:21|0.25338
00:07:22|0.2535
00:07:23|0.2535
00:07:24|0.2535
00:07:25|0.25346
00:07:27|0.25337
00:07:28|0.25337
00:07:29|0.25392
00:07:30|0.25397
00:07:31|0.254
00:07:32|0.254
00:07:34|0.254
00:07:36|0.254
00:07:38|0.2545
00:07:39|0.2545
00:07:40|0.2545
00:07:41|0.25401
00:07:42|0.25401
00:07:44|0.2545
00:07:45|0.25479
00:07:46|0.25406
00:07:47|0.25408
00:07:48|0.25408
00:07:50|0.25456
00:07:51|0.25456
00:07:52|0.2545
00:07:53|0.2545
00:07:54|0.2545
00:07:55|0.2549
00:07:56|0.2549
00:07:57|0.255
00:07:58|0.255
00:07:59|0.255
00:08:00|0.255
00:08:01|0.255
00:08:03|0.25501
00:08:04|0.255
00:08:05|0.25511
00:08:06|0.25516
00:08:07|0.25516
00:08:09|0.25516
00:08:11|0.25525
00:08:12|0.25525
00:08:13|0.25525
00:08:14|0.25522
00:08:15|0.25522
00:08:16|0.25551
00:08:18|0.25551
00:08:19|0.25551
00:08:21|0.25555
00:08:22|0.25581
00:08:23|0.25581
00:08:24|0.2558
00:08:25|0.2558
00:08:26|0.2558
00:08:27|0.25558
00:08:28|0.25555
00:08:29|0.25581
00:08:31|0.25561
00:08:32|0.25586
00:08:33|0.25588
00:08:35|0.25585
00:08:36|0.25466
00:08:38|0.25449
00:08:39|0.25455
00:08:40|0.25455
00:08:42|0.25449
00:08:43|0.25449
00:08:45|0.255
00:08:46|0.25455
00:08:47|0.25455
00:08:49|0.25458
00:08:50|0.25458
00:08:52|0.25458
00:08:53|0.25458
00:08:54|0.25499
00:08:55|0.2559
00:08:56|0.25552
00:08:58|0.25552
00:08:59|0.25549
00:09:01|0.2559
00:09:02|0.2553
00:09:03|0.25582
00:09:04|0.2559
00:09:06|0.25593
00:09:07|0.25587
00:09:08|0.2559
00:09:09|0.25592
00:09:11|0.25546
00:09:12|0.25511
00:09:13|0.25511
00:09:14|0.25581
00:09:15|0.25581
00:09:17|0.25546
00:09:18|0.2551
00:09:19|0.2551
00:09:20|0.2553
00:09:21|0.25543
00:09:22|0.25543
00:09:24|0.25546
00:09:25|0.25546
00:09:27|0.25546
00:09:28|0.25517
00:09:29|0.25517
00:09:30|0.25546
00:09:31|0.25546
00:09:32|0.25546
00:09:34|0.25546
00:09:35|0.2557
00:09:36|0.2557
00:09:38|0.2557
00:09:39|0.2557
00:09:40|0.2557
00:09:42|0.25589
00:09:43|0.25589
00:09:45|0.25589
00:09:46|0.25589
00:09:48|0.256
00:09:49|0.25587
00:09:50|0.25587
00:09:51|0.25589
00:09:52|0.25589
00:09:54|0.25601
00:09:55|0.25606
00:09:56|0.25617
00:09:57|0.25579
00:09:59|0.25579
00:10:00|0.25579
00:10:01|0.25589
00:10:03|0.25589
00:10:04|0.25552
00:10:05|0.25521
00:10:06|0.25577
00:10:07|0.25577
00:10:08|0.25577
00:10:09|0.25513
00:10:11|0.25513
00:10:13|0.25574
00:10:14|0.25523
00:10:15|0.25573
00:10:17|0.25573
00:10:18|0.25524
00:10:19|0.25524
00:10:20|0.25527
00:10:22|0.25527
00:10:23|0.25527
00:10:24|0.25513
00:10:25|0.25513
00:10:26|0.25513
00:10:27|0.25554
00:10:28|0.25513
00:10:29|0.25524
00:10:30|0.25524
00:10:31|0.25524
00:10:32|0.25524
00:10:33|0.25513
00:10:34|0.25513
00:10:35|0.25513
00:10:37|0.25513
00:10:38|0.25514
00:10:39|0.25544
00:10:40|0.25551
00:10:41|0.25513
00:10:43|0.25513
00:10:43|0.25545
00:10:45|0.25545
00:10:46|0.25514
00:10:47|0.25514
00:10:48|0.25514
00:10:49|0.25514
00:10:50|0.25514
00:10:52|0.25514
00:10:53|0.25514
00:10:55|0.25544
00:10:57|0.25545
00:10:58|0.25545
00:11:00|0.25545
00:11:01|0.25545
00:11:03|0.25527
00:11:04|0.25527
00:11:06|0.25545
00:11:07|0.25545
00:11:08|0.25545
00:11:09|0.25546
00:11:10|0.25545
00:11:11|0.25545
00:11:12|0.25545
00:11:14|0.25545
00:11:15|0.25545
00:11:16|0.25545
00:11:18|0.25528
00:11:19|0.25528
00:11:20|0.25528
00:11:21|0.25528
00:11:22|0.25528
00:11:23|0.25545
00:11:24|0.25528
00:11:26|0.25528
00:11:27|0.25528
00:11:28|0.25561
00:11:29|0.2557
00:11:30|0.25537
00:11:32|0.25537
00:11:33|0.25537
00:11:33|0.25537
00:11:35|0.25559
00:11:37|0.25469
00:11:38|0.2535
00:11:39|0.2535
00:11:41|0.253
00:11:42|0.25357
00:11:44|0.2535
00:11:45|0.2535
00:11:46|0.2535
00:11:47|0.2535
00:11:48|0.2535
00:11:49|0.25359
00:11:50|0.25364
00:11:51|0.25364
00:11:52|0.25354
00:11:53|0.25354
00:11:54|0.25351
00:11:56|0.25375
00:11:57|0.25354
00:11:58|0.2536
00:11:59|0.2536
00:12:00|0.254
00:12:01|0.254
00:12:02|0.254
00:12:03|0.254
00:12:05|0.2536
00:12:06|0.2536
00:12:07|0.2539
00:12:08|0.25386
00:12:09|0.2535
00:12:11|0.2535
00:12:12|0.2535
00:12:13|0.2535
00:12:14|0.2535
00:12:15|0.2535
00:12:17|0.25292
00:12:18|0.25292
00:12:19|0.25294
00:12:20|0.25294
00:12:21|0.25294
00:12:22|0.25294
00:12:23|0.25294
00:12:25|0.25308
00:12:26|0.254
00:12:28|0.254
00:12:29|0.254
00:12:30|0.254
00:12:31|0.254
00:12:33|0.25365
00:12:34|0.25365
00:12:35|0.25365
00:12:37|0.25365
00:12:39|0.25365
00:12:40|0.25365
00:12:42|0.25365
00:12:43|0.25308
00:12:44|0.25303
00:12:45|0.25303
00:12:46|0.25303
00:12:47|0.25303
00:12:48|0.25303
00:12:49|0.25303
00:12:50|0.25303
00:12:51|0.25327
00:12:52|0.25327
00:12:53|0.25327
00:12:54|0.25375
00:12:55|0.25375
00:12:57|0.25375
00:12:58|0.25375
00:12:59|0.25375
00:13:00|0.25302
00:13:02|0.25292
00:13:03|0.25292
00:13:04|0.25292
00:13:05|0.25292
00:13:06|0.25322
00:13:07|0.25322
00:13:08|0.253
00:13:09|0.25324
00:13:10|0.25324
00:13:11|0.25324
00:13:12|0.25324
00:13:14|0.25324
00:13:14|0.25324
00:13:15|0.25324
00:13:17|0.25324
00:13:18|0.253
00:13:19|0.253
00:13:20|0.253
00:13:21|0.253
00:13:22|0.253
00:13:23|0.253
00:13:24|0.253
00:13:26|0.25324
00:13:27|0.25324
00:13:28|0.25324
00:13:29|0.25343
00:13:31|0.25321
00:13:32|0.25304
00:13:33|0.25304
00:13:34|0.25302
00:13:35|0.2532
00:13:36|0.25269
00:13:38|0.25269
00:13:39|0.25269
00:13:41|0.25283
00:13:42|0.25374
00:13:42|0.25398
00:13:44|0.25367
00:13:45|0.25367
00:13:46|0.25332
00:13:47|0.25332
00:13:49|0.25367
00:13:50|0.25367
00:13:51|0.25367
00:13:53|0.25363
00:13:54|0.25363
00:13:55|0.25363
00:13:56|0.25363
00:13:57|0.25321
00:13:58|0.25234
00:13:59|0.25151
00:14:00|0.25236
00:14:01|0.25235
00:14:03|0.25231
00:14:04|0.25237
00:14:05|0.25197
00:14:06|0.25156
00:14:07|0.25134
00:14:09|0.25103
00:14:10|0.251
00:14:11|0.2511
00:14:12|0.25126
00:14:13|0.25126
00:14:14|0.25098
00:14:15|0.25171
00:14:16|0.25123
00:14:17|0.25123
00:14:18|0.25129
00:14:20|0.25129
00:14:21|0.25129
00:14:22|0.25129
00:14:23|0.25167
00:14:24|0.25129
00:14:25|0.25101
00:14:26|0.2513
00:14:28|0.25135
00:14:29|0.251
00:14:30|0.251
00:14:32|0.25129
00:14:33|0.25129
00:14:34|0.25129
00:14:35|0.25129
00:14:36|0.25119
00:14:37|0.25118
00:14:38|0.25118
00:14:40|0.25119
00:14:41|0.25119
00:14:42|0.25119
00:14:44|0.251
00:14:45|0.25087
00:14:46|0.25086
00:14:48|0.25083
00:14:49|0.25083
00:14:50|0.25075
00:14:52|0.25071
00:14:53|0.25058
00:14:54|0.25058
00:14:55|0.25058
00:14:57|0.25071
00:14:58|0.25077
00:14:59|0.25077
00:15:00|0.25037
00:15:01|0.25058
00:15:02|0.25238
00:15:03|0.25307
00:15:04|0.25248
00:15:05|0.2518
00:15:06|0.2518
00:15:07|0.25111
00:15:08|0.2505
00:15:10|0.2505
00:15:11|0.25099
00:15:12|0.25099
00:15:13|0.25069
00:15:14|0.25077
00:15:14|0.25077
00:15:16|0.25077
00:15:16|0.25077
00:15:17|0.25081
00:15:18|0.25081
00:15:19|0.25081
00:15:20|0.25081
00:15:21|0.25077
00:15:22|0.25081
00:15:23|0.25069
00:15:24|0.25069
00:15:25|0.25069
00:15:26|0.25073
00:15:28|0.25069
00:15:30|0.25103
00:15:30|0.25103
00:15:32|0.251
00:15:33|0.25111
00:15:34|0.2511
00:15:36|0.25101
00:15:37|0.251
00:15:39|0.25111
00:15:40|0.25112
00:15:41|0.25173
00:15:42|0.2521
00:15:43|0.25179
00:15:44|0.25178
00:15:45|0.25148
00:15:46|0.25172
00:15:48|0.25172
00:15:49|0.25172
00:15:51|0.2521
00:15:52|0.25117
00:15:53|0.25117
00:15:54|0.25151
00:15:55|0.25199
00:15:57|0.25196
00:15:58|0.25196
00:16:00|0.25189
00:16:01|0.25188
00:16:01|0.25189
00:16:03|0.25189
00:16:04|0.25189
00:16:06|0.25199
00:16:07|0.25216
00:16:08|0.25148
00:16:10|0.25122
00:16:12|0.25152
00:16:13|0.2512
00:16:14|0.25201
00:16:15|0.25127
00:16:16|0.25165
00:16:18|0.25165
00:16:19|0.25165
00:16:20|0.25188
00:16:21|0.25126
00:16:23|0.25223
00:16:24|0.25248
00:16:25|0.25201
00:16:26|0.25255
00:16:27|0.2531
00:16:28|0.2522
00:16:29|0.25309
00:16:31|0.25216
00:16:31|0.25216
00:16:33|0.25216
00:16:34|0.2528
00:16:35|0.25237
00:16:36|0.25237
00:16:37|0.25237
00:16:38|0.25237
00:16:39|0.25237
00:16:40|0.25237
00:16:41|0.25305
00:16:42|0.25305
00:16:44|0.25238
00:16:46|0.25238
00:16:46|0.25238
00:16:47|0.25295
00:16:49|0.25295
00:16:50|0.25241
00:16:51|0.25241
00:16:52|0.25295
00:16:53|0.25341
00:16:54|0.25287
00:16:55|0.25345
00:16:56|0.25345
00:16:57|0.25347
00:16:59|0.25347
00:17:00|0.25364
00:17:01|0.2535
00:17:02|0.25345
00:17:03|0.25348
00:17:04|0.25287
00:17:05|0.25326
00:17:06|0.25326
00:17:07|0.25326
00:17:08|0.25326
00:17:09|0.25326
00:17:11|0.2526
00:17:12|0.2526
00:17:13|0.2526
00:17:14|0.25253
00:17:15|0.25253
00:17:16|0.25254
00:17:16|0.25254
00:17:17|0.2525
00:17:18|0.25241
00:17:19|0.25241
00:17:20|0.25253
00:17:22|0.25254
00:17:23|0.25254
00:17:23|0.25254
00:17:24|0.25301
00:17:26|0.25326
00:17:27|0.25294
00:17:28|0.2529
00:17:29|0.2529
00:17:30|0.2529
00:17:31|0.25253
00:17:32|0.25253
00:17:33|0.25249
00:17:35|0.25249
00:17:36|0.25271
00:17:37|0.25247
00:17:38|0.25252
00:17:39|0.25252
00:17:40|0.25252
00:17:41|0.25253
00:17:43|0.25253
00:17:44|0.25253
00:17:45|0.25244
00:17:46|0.25244
00:17:47|0.2528
00:17:49|0.2528
00:17:50|0.25209
00:17:51|0.25247
00:17:52|0.25263
00:17:53|0.25263
00:17:54|0.25263
00:17:55|0.25263
00:17:56|0.25263
00:17:56|0.25263
00:17:57|0.25263
00:17:59|0.25263
00:17:59|0.25263
00:18:01|0.25263
00:18:02|0.25263
00:18:03|0.25263
00:18:04|0.25263
00:18:05|0.25263
00:18:06|0.25263
00:18:07|0.25263
00:18:08|0.25263
00:18:09|0.25239
00:18:10|0.25329
00:18:12|0.25347
00:18:13|0.25347
00:18:14|0.25347
00:18:15|0.25281
00:18:16|0.25242
00:18:17|0.25242
00:18:18|0.25242
00:18:19|0.25242
00:18:20|0.25242
00:18:21|0.25242
00:18:22|0.25242
00:18:23|0.25242
00:18:24|0.25242
00:18:25|0.25244
00:18:27|0.25244
00:18:28|0.25328
00:18:29|0.25421
00:18:29|0.25329
00:18:31|0.25427
00:18:32|0.25379
00:18:33|0.25379
00:18:34|0.25417
00:18:35|0.25417
00:18:36|0.25417
00:18:37|0.2533
00:18:38|0.2533
00:18:39|0.2533
00:18:41|0.25396
00:18:42|0.2533
00:18:43|0.2533
00:18:45|0.2533
00:18:45|0.25328
00:18:47|0.25328
00:18:48|0.25328
00:18:49|0.25328
00:18:50|0.25328
00:18:51|0.25337
00:18:52|0.25337
00:18:54|0.25392
00:18:55|0.25392
00:18:56|0.2533
00:18:57|0.2533
00:18:58|0.2533
00:18:58|0.2533
00:19:00|0.2533
00:19:01|0.25308
00:19:02|0.25305
00:19:03|0.25318
00:19:04|0.25318
00:19:05|0.25318
00:19:06|0.25347
00:19:06|0.25347
00:19:07|0.25347
00:19:08|0.25347
00:19:09|0.25347
00:19:10|0.25347
00:19:11|0.25347
00:19:12|0.25347
00:19:13|0.25347
00:19:15|0.25094
00:19:16|0.2526
00:19:17|0.2526
00:19:18|0.25247
00:19:20|0.2527
00:19:21|0.25278
00:19:22|0.25297
00:19:23|0.25308
00:19:24|0.25308
00:19:25|0.25279
00:19:26|0.25279
00:19:27|0.25279
00:19:28|0.25334
00:19:30|0.25279
00:19:31|0.25282
00:19:33|0.25282
00:19:34|0.253
00:19:35|0.253
00:19:36|0.253
00:19:37|0.253
00:19:38|0.253
00:19:39|0.253
00:19:41|0.25282
00:19:42|0.253
00:19:44|0.25238
00:19:45|0.25238
00:19:46|0.25238
00:19:48|0.25175
00:19:48|0.25238
00:19:49|0.25279
00:19:51|0.25254
00:19:51|0.25205
00:19:53|0.252
00:19:54|0.2519
00:19:55|0.2519
00:19:57|0.2519
00:19:58|0.2519
00:19:59|0.25172
00:20:00|0.25147
00:20:02|0.25141
00:20:03|0.2513
00:20:04|0.2513
00:20:05|0.25152
00:20:07|0.25051
00:20:07|0.25136
00:20:08|0.25128
00:20:09|0.25074
00:20:10|0.25074
00:20:11|0.25121
00:20:12|0.25121
00:20:12|0.25076
00:20:13|0.25112
00:20:14|0.25112
00:20:15|0.25108
00:20:16|0.25103
00:20:17|0.25107
00:20:18|0.25107
00:20:20|0.25107
00:20:21|0.25108
00:20:21|0.25108
00:20:22|0.25127
00:20:24|0.25108
00:20:25|0.25107
00:20:26|0.25107
00:20:26|0.25107
00:20:27|0.25107
00:20:28|0.25107
00:20:29|0.25107
00:20:30|0.25107
00:20:31|0.25157
00:20:32|0.25155
00:20:33|0.25158
00:20:34|0.25158
00:20:35|0.25075
00:20:36|0.2512
00:20:38|0.25117
00:20:39|0.25113
00:20:39|0.25113
00:20:40|0.25074
00:20:41|0.25071
00:20:42|0.25071
00:20:44|0.25116
00:20:44|0.25116
00:20:46|0.25064
00:20:47|0.25141
00:20:48|0.25141
00:20:49|0.25092
00:20:49|0.25092
00:20:50|0.25092
00:20:51|0.25085
00:20:52|0.25085
00:20:53|0.25085
00:20:54|0.25085
00:20:55|0.25085
00:20:56|0.25135
00:20:57|0.25134
00:20:58|0.25134
00:20:59|0.25134
00:21:00|0.25134
00:21:01|0.25134
00:21:02|0.25207
00:21:03|0.25207
00:21:04|0.25207
00:21:05|0.25207
00:21:06|0.25207
00:21:07|0.25207
00:21:08|0.25207
00:21:08|0.25207
00:21:09|0.25207
00:21:10|0.25207
00:21:11|0.25182
00:21:12|0.25134
00:21:13|0.25134
00:21:14|0.25134
00:21:15|0.25134
00:21:16|0.25134
00:21:17|0.2513
00:21:17|0.2513
00:21:18|0.2513
00:21:19|0.2513
00:21:20|0.2513
00:21:21|0.2513
00:21:22|0.25134
00:21:23|0.25134
00:21:24|0.25131
00:21:25|0.25131
00:21:26|0.25106
00:21:27|0.25106
00:21:28|0.25106
00:21:29|0.25106
00:21:30|0.25106
00:21:31|0.25106
00:21:32|0.25106
00:21:33|0.25106
00:21:35|0.25106
00:21:36|0.25106
00:21:37|0.25106
00:21:38|0.25106
00:21:39|0.25106
00:21:40|0.25106
00:21:41|0.25106
00:21:42|0.25106
00:21:44|0.25106
00:21:44|0.25106
00:21:46|0.25106
00:21:47|0.25106
00:21:48|0.25064
00:21:49|0.25064
00:21:50|0.251
00:21:51|0.251
00:21:52|0.251
00:21:53|0.251
00:21:54|0.251
00:21:55|0.251
00:21:56|0.251
00:21:57|0.251
00:21:58|0.251
00:21:59|0.251
00:22:00|0.251
00:22:01|0.251
00:22:02|0.251
00:22:03|0.25099
00:22:04|0.25099
00:22:05|0.25099
00:22:06|0.25099
00:22:07|0.25064
00:22:08|0.25064
00:22:09|0.25064
00:22:11|0.25064
00:22:12|0.25064
00:22:13|0.25104
00:22:14|0.25064
00:22:16|0.25064
00:22:17|0.25064
00:22:18|0.25063
00:22:19|0.25091
00:22:20|0.25091
00:22:21|0.25051
00:22:21|0.25051
00:22:23|0.25051
00:22:24|0.25043
00:22:25|0.25043
00:22:25|0.25043
00:22:27|0.25051
00:22:28|0.25051
00:22:29|0.25051
00:22:30|0.2502
00:22:31|0.2502
00:22:33|0.2502
00:22:34|0.25066
00:22:35|0.25063
00:22:36|0.25063
00:22:37|0.25063
00:22:38|0.25062
00:22:39|0.25026
00:22:40|0.25026
00:22:41|0.25062
00:22:42|0.25062
00:22:43|0.25062
00:22:44|0.25027
00:22:45|0.2505
00:22:46|0.2505
00:22:47|0.2505
00:22:48|0.25062
00:22:49|0.25062
00:22:50|0.25062
00:22:50|0.25062
00:22:51|0.25032
00:22:52|0.25031
00:22:53|0.25031
00:22:54|0.25061
00:22:55|0.251
00:22:55|0.25106
00:22:56|0.25106
00:22:57|0.25106
00:22:58|0.25099
00:22:59|0.25099
00:22:59|0.25099
00:23:01|0.25099
00:23:02|0.25099
00:23:03|0.2513
00:23:04|0.25079
00:23:05|0.25099
00:23:06|0.25099
00:23:07|0.25099
00:23:08|0.2513
00:23:09|0.2513
00:23:11|0.2513
00:23:12|0.252
00:23:13|0.252
00:23:14|0.252
00:23:14|0.252
00:23:16|0.252
00:23:17|0.252
00:23:18|0.252
00:23:19|0.252
00:23:21|0.25169
00:23:22|0.25169
00:23:24|0.25169
00:23:25|0.25169
00:23:26|0.25169
00:23:27|0.25169
00:23:28|0.252
00:23:29|0.252
00:23:30|0.252
00:23:31|0.252
00:23:32|0.25136
00:23:34|0.25223
00:23:35|0.25223
00:23:36|0.25167
00:23:38|0.252
00:23:39|0.25171
00:23:40|0.25171
00:23:40|0.2519
00:23:41|0.2519
00:23:42|0.2516
00:23:43|0.25142
00:23:44|0.25142
00:23:45|0.25136
00:23:46|0.25136
00:23:47|0.25181
00:23:48|0.25181
00:23:49|0.25181
00:23:49|0.2515
00:23:50|0.2515
00:23:51|0.25179
00:23:52|0.25179
00:23:53|0.25179
00:23:55|0.25179
00:23:55|0.2515
00:23:57|0.2515
00:23:58|0.2515
00:23:59|0.2515
00:24:00|0.2515
00:24:01|0.2515
00:24:02|0.2515
00:24:03|0.2515
00:24:05|0.25154
00:24:06|0.25154
00:24:07|0.25154
00:24:08|0.25154
00:24:09|0.25184
00:24:11|0.25183
00:24:12|0.25194
00:24:13|0.2522
00:24:14|0.2522
00:24:14|0.25228
00:24:15|0.25201
00:24:16|0.25201
00:24:17|0.25201
00:24:18|0.25201
00:24:19|0.25201
00:24:20|0.25242
00:24:21|0.25242
00:24:22|0.25242
00:24:23|0.25242
00:24:25|0.25278
00:24:26|0.25278
00:24:27|0.253
00:24:28|0.2526
00:24:29|0.25195
00:24:30|0.25195
00:24:31|0.25195
00:24:31|0.25195
00:24:33|0.25195
00:24:33|0.25195
00:24:35|0.25278
00:24:36|0.25278
00:24:37|0.25278
00:24:38|0.25278
00:24:39|0.25227
00:24:40|0.25227
00:24:42|0.25227
00:24:43|0.25227
00:24:44|0.25227
00:24:45|0.25227
00:24:46|0.25227
00:24:47|0.25227
00:24:47|0.25227
00:24:48|0.25227
00:24:49|0.25227
00:24:50|0.25227
00:24:51|0.25227
00:24:52|0.25227
00:24:53|0.25237
00:24:54|0.25237
00:24:55|0.25237
00:24:56|0.25237
00:24:57|0.25237
00:24:58|0.25238
00:24:59|0.25278
00:25:00|0.25297
00:25:00|0.25297
00:25:02|0.253
00:25:03|0.253
00:25:04|0.253
00:25:04|0.253
00:25:05|0.25305
00:25:06|0.25308
00:25:08|0.25293
00:25:09|0.25293
00:25:10|0.25293
00:25:11|0.25332
00:25:12|0.25314
00:25:13|0.25314
00:25:13|0.25314
00:25:14|0.25314
00:25:15|0.25314
00:25:16|0.25349
00:25:16|0.25368
00:25:17|0.25334
00:25:18|0.25334
00:25:19|0.25334
00:25:20|0.25381
00:25:20|0.25392
00:25:22|0.25362
00:25:23|0.25362
00:25:24|0.2537
00:25:25|0.25362
00:25:26|0.2537
00:25:26|0.25398
00:25:28|0.25392
00:25:29|0.25397
00:25:30|0.25404
00:25:30|0.2541
00:25:31|0.25382
00:25:32|0.2539
00:25:33|0.25347
00:25:34|0.25287
00:25:35|0.25278
00:25:37|0.25249
00:25:38|0.25304
00:25:39|0.25332
00:25:40|0.25332
00:25:41|0.25306
00:25:42|0.25364
00:25:43|0.25364
00:25:44|0.25356
00:25:45|0.25325
00:25:46|0.25342
00:25:47|0.25342
00:25:48|0.25326
00:25:49|0.25332
00:25:50|0.25349
00:25:51|0.25349
00:25:52|0.25349
00:25:53|0.25261
00:25:54|0.25299
00:25:55|0.25266
00:25:55|0.25246
00:25:56|0.25269
00:25:57|0.25269
00:25:58|0.25271
00:25:58|0.2525
00:25:59|0.25271
00:26:00|0.25271
00:26:01|0.25271
00:26:02|0.25271
00:26:03|0.25299
00:26:04|0.25299
00:26:05|0.25325
00:26:06|0.25271
00:26:07|0.25256
00:26:08|0.25256
00:26:09|0.25251
00:26:09|0.25251
00:26:10|0.25251
00:26:12|0.2529
00:26:13|0.2525
00:26:14|0.2525
00:26:15|0.25256
00:26:17|0.25279
00:26:18|0.25279
00:26:19|0.25279
00:26:21|0.25242
00:26:21|0.25242
00:26:22|0.25242
00:26:23|0.25242
00:26:24|0.25242
00:26:25|0.25242
00:26:26|0.25242
00:26:27|0.25242
00:26:28|0.25242
00:26:29|0.25242
00:26:30|0.25279
00:26:31|0.25279
00:26:32|0.25279
00:26:32|0.25248
00:26:33|0.25248
00:26:34|0.25248
00:26:35|0.253
00:26:37|0.2525
00:26:38|0.2525
00:26:39|0.2525
00:26:40|0.2525
00:26:42|0.25255
00:26:43|0.25255
00:26:44|0.25298
00:26:45|0.2526
00:26:46|0.25262
00:26:46|0.25262
00:26:47|0.25298
00:26:48|0.25298
00:26:49|0.25298
00:26:50|0.25298
00:26:51|0.25252
00:26:52|0.25252
00:26:53|0.25293
00:26:54|0.25293
00:26:55|0.25293
00:26:56|0.25293
00:26:57|0.2525
00:26:57|0.2525
00:26:58|0.2525
00:26:59|0.25252
00:27:00|0.25252
00:27:01|0.25291
00:27:02|0.25291
00:27:03|0.25291
00:27:04|0.25291
00:27:05|0.25291
00:27:06|0.25291
00:27:07|0.25291
00:27:08|0.25291
00:27:09|0.25291
00:27:10|0.25252
00:27:10|0.25237
00:27:11|0.25237
00:27:12|0.25237
00:27:13|0.25262
00:27:14|0.25262
00:27:15|0.25262
00:27:16|0.25262
00:27:17|0.25262
00:27:18|0.25262
00:27:19|0.25242
00:27:19|0.25242
00:27:20|0.25242
00:27:21|0.25242
00:27:22|0.2533
00:27:23|0.25369
00:27:23|0.25368
00:27:24|0.25368
00:27:25|0.2534
00:27:26|0.25342
00:27:27|0.25342
00:27:28|0.25346
00:27:29|0.25346
00:27:30|0.25372
00:27:31|0.25372
00:27:32|0.25372
00:27:32|0.25372
00:27:33|0.25372
00:27:34|0.25372
00:27:35|0.2537
00:27:36|0.2537
00:27:37|0.2537
00:27:38|0.25329
00:27:40|0.25397
00:27:41|0.25397
00:27:42|0.25397
00:27:43|0.25367
00:27:44|0.25373
00:27:45|0.25351
00:27:47|0.25397
00:27:48|0.25397
00:27:49|0.25397
00:27:50|0.25397
00:27:52|0.25397
00:27:52|0.25351
00:27:53|0.25351
00:27:54|0.25351
00:27:55|0.25395
00:27:56|0.25395
00:27:57|0.25395
00:27:58|0.25394
00:27:59|0.25394
00:27:59|0.25394
00:28:00|0.25291
00:28:01|0.25263
00:28:02|0.25263
00:28:03|0.25278
00:28:04|0.25278
00:28:05|0.25241
00:28:06|0.25241
00:28:07|0.25241
00:28:08|0.25241
00:28:09|0.25223
00:28:09|0.25223
00:28:10|0.25278
00:28:11|0.25278
00:28:13|0.25278
00:28:14|0.25278
00:28:14|0.25278
00:28:15|0.25278
00:28:16|0.25241
00:28:17|0.25241
00:28:18|0.25276
00:28:19|0.25276
00:28:19|0.25255
00:28:20|0.25255
00:28:21|0.25295
00:28:22|0.25295
00:28:23|0.25295
00:28:24|0.25257
00:28:25|0.25257
00:28:26|0.25257
00:28:26|0.25257
00:28:27|0.25257
00:28:28|0.25241
00:28:29|0.25241
00:28:31|0.25224
00:28:31|0.25224
00:28:32|0.25281
00:28:33|0.253
00:28:33|0.25345
00:28:35|0.25347
00:28:35|0.25299
00:28:36|0.25356
00:28:37|0.25356
00:28:38|0.25356
00:28:39|0.25303
00:28:40|0.25268
00:28:42|0.25341
00:28:42|0.25264
00:28:43|0.25303
00:28:45|0.2525
00:28:45|0.25283
00:28:46|0.25283
00:28:47|0.25268
00:28:48|0.25268
00:28:49|0.25223
00:28:50|0.25223
00:28:51|0.25223
00:28:52|0.25223
00:28:53|0.25223
00:28:54|0.25335
00:28:55|0.25341
00:28:56|0.25296
00:28:57|0.25314
00:28:58|0.25315
00:28:59|0.25317
00:29:00|0.25317
00:29:01|0.25317
00:29:02|0.25317
00:29:03|0.25317
00:29:04|0.25317
00:29:05|0.2534
00:29:06|0.2534
00:29:07|0.2534
00:29:07|0.2534
00:29:08|0.2534
00:29:09|0.2534
00:29:10|0.25318
00:29:11|0.25318
00:29:11|0.25338
00:29:12|0.2534
00:29:14|0.2539
00:29:15|0.2539
00:29:15|0.2539
00:29:17|0.2539
00:29:18|0.2535
00:29:19|0.2539
00:29:19|0.2539
00:29:20|0.2539
00:29:21|0.2539
00:29:22|0.2539
00:29:23|0.25303
00:29:24|0.2525
00:29:25|0.2525
00:29:26|0.2525
00:29:26|0.253
00:29:27|0.25254
00:29:28|0.25254
00:29:29|0.25314
00:29:29|0.25314
00:29:30|0.25314
00:29:31|0.25314
00:29:32|0.253
00:29:33|0.25357
00:29:34|0.254
00:29:35|0.254
00:29:36|0.25398
00:29:36|0.25343
00:29:37|0.25343
00:29:38|0.25343
00:29:40|0.25343
00:29:41|0.25343
00:29:43|0.25354
00:29:44|0.25354
00:29:45|0.25354
00:29:46|0.25354
00:29:47|0.25354
00:29:48|0.25346
00:29:49|0.25346
00:29:49|0.2534
00:29:50|0.2534
00:29:51|0.2534
00:29:52|0.2534
00:29:53|0.25307
00:29:54|0.2534
00:29:55|0.2534
00:29:56|0.254
00:29:56|0.254
00:29:57|0.25398
00:29:58|0.25334
00:29:58|0.25312
00:30:00|0.25285
00:30:01|0.25285
00:30:02|0.25434
00:30:03|0.25582
00:30:04|0.256
00:30:04|0.25561
00:30:05|0.256
00:30:06|0.25531
00:30:07|0.25598
00:30:08|0.25598
00:30:09|0.25598
00:30:10|0.25598
00:30:11|0.25598
00:30:12|0.2556
00:30:13|0.2556
00:30:14|0.25542
00:30:15|0.25542
00:30:15|0.25566
00:30:17|0.25566
00:30:17|0.25566
00:30:18|0.25545
00:30:19|0.25545
00:30:20|0.25483
00:30:21|0.25566
00:30:22|0.25566
00:30:22|0.25545
00:30:23|0.25566
00:30:24|0.25566
00:30:25|0.25566
00:30:25|0.25532
00:30:26|0.25489
00:30:27|0.25489
00:30:28|0.25533
00:30:29|0.25533
00:30:29|0.25533
00:30:30|0.25487
00:30:31|0.25487
00:30:32|0.25487
00:30:32|0.25545
00:30:33|0.25538
00:30:34|0.25538
00:30:34|0.25502
00:30:35|0.25502
00:30:36|0.25502
00:30:37|0.25571
00:30:37|0.2558
00:30:38|0.2558
00:30:39|0.2558
00:30:40|0.2558
00:30:41|0.25565
00:30:42|0.25565
00:30:44|0.25593
00:30:45|0.25536
00:30:47|0.25536
00:30:48|0.25583
00:30:49|0.25583
00:30:50|0.25559
00:30:51|0.25559
00:30:52|0.25556
00:30:53|0.25599
00:30:54|0.25599
00:30:55|0.25509
00:30:56|0.25557
00:30:57|0.25562
00:30:58|0.25558
00:30:59|0.25516
00:31:00|0.25558
00:31:02|0.25498
00:31:03|0.25552
00:31:04|0.25472
00:31:05|0.25436
00:31:06|0.25428
00:31:06|0.25427
00:31:07|0.25424
00:31:08|0.25428
00:31:09|0.25427
00:31:10|0.25427
00:31:11|0.25427
00:31:12|0.25427
00:31:13|0.25411
00:31:13|0.25411
00:31:14|0.25498
00:31:15|0.25589
00:31:15|0.25589
00:31:16|0.25549
00:31:17|0.25495
00:31:17|0.25496
00:31:18|0.25496
00:31:19|0.25549
00:31:20|0.25562
00:31:21|0.25496
00:31:22|0.25519
00:31:23|0.25501
00:31:23|0.25551
00:31:24|0.25551
00:31:25|0.25551
00:31:27|0.25502
00:31:27|0.25551
00:31:28|0.25551
00:31:29|0.25562
00:31:30|0.25556
00:31:31|0.25553
00:31:31|0.25553
00:31:32|0.25571
00:31:33|0.25571
00:31:34|0.25558
00:31:35|0.25553
00:31:36|0.256
00:31:36|0.256
00:31:37|0.256
00:31:38|0.2563
00:31:39|0.2563
00:31:40|0.256
00:31:41|0.256
00:31:42|0.25629
00:31:44|0.25628
00:31:45|0.25639
00:31:45|0.25639
00:31:46|0.25628
00:31:47|0.25632
00:31:48|0.25641
00:31:49|0.25641
00:31:50|0.25576
00:31:50|0.25595
00:31:51|0.25595
00:31:52|0.2564
00:31:53|0.2564
00:31:54|0.2564
00:31:55|0.2564
00:31:56|0.25641
00:31:57|0.25641
00:31:58|0.2564
00:31:58|0.25601
00:31:59|0.25601
00:32:00|0.25639
00:32:01|0.25639
00:32:03|0.25639
00:32:04|0.25639
00:32:04|0.25585
00:32:05|0.25639
00:32:06|0.25639
00:32:07|0.25638
00:32:08|0.25638
00:32:09|0.25638
00:32:10|0.25638
00:32:11|0.25638
00:32:12|0.25638
00:32:13|0.25637
00:32:14|0.25637
00:32:15|0.25639
00:32:15|0.25638
00:32:16|0.25638
00:32:17|0.25638
00:32:18|0.25638
00:32:19|0.25638
00:32:20|0.25583
00:32:20|0.25583
00:32:22|0.25638
00:32:22|0.2564
00:32:23|0.2564
00:32:24|0.2564
00:32:24|0.25651
00:32:25|0.25631
00:32:26|0.25631
00:32:28|0.25631
00:32:28|0.25616
00:32:30|0.25616
00:32:31|0.25616
00:32:31|0.25619
00:32:32|0.2564
00:32:33|0.2564
00:32:33|0.25682
00:32:34|0.25682
00:32:35|0.25628
00:32:36|0.25628
00:32:36|0.25628
00:32:37|0.25679
00:32:38|0.25679
00:32:39|0.25679
00:32:40|0.2565
00:32:40|0.25674
00:32:41|0.25674
00:32:42|0.25674
00:32:43|0.25674
00:32:44|0.25674
00:32:45|0.25674
00:32:46|0.25674
00:32:46|0.25687
00:32:47|0.2563
00:32:48|0.2563
00:32:49|0.25699
00:32:50|0.25674
00:32:51|0.2565
00:32:52|0.2565
00:32:52|0.25639
00:32:53|0.25639
00:32:54|0.25639
00:32:55|0.25631
00:32:55|0.25695
00:32:56|0.25639
00:32:57|0.25639
00:32:58|0.25639
00:32:59|0.25639
00:33:00|0.25618
00:33:01|0.25618
00:33:02|0.25618
00:33:03|0.25681
00:33:04|0.25655
00:33:05|0.25655
00:33:06|0.25695
00:33:07|0.25695
00:33:08|0.25694
00:33:08|0.25694
00:33:09|0.25639
00:33:11|0.25639
00:33:12|0.25639
00:33:13|0.25639
00:33:14|0.25639
00:33:14|0.25691
00:33:15|0.25691
00:33:17|0.25692
00:33:18|0.25666
00:33:19|0.25666
00:33:20|0.25666
00:33:21|0.25666
00:33:22|0.25666
00:33:24|0.25639
00:33:24|0.25648
00:33:25|0.2564
00:33:26|0.2564
00:33:27|0.2564
00:33:27|0.2564
00:33:28|0.25666
00:33:30|0.25662
00:33:30|0.25659
00:33:32|0.25659
00:33:33|0.25666
00:33:34|0.25666
00:33:34|0.25666
00:33:35|0.25666
00:33:36|0.25666
00:33:36|0.25666
00:33:37|0.25666
00:33:38|0.25666
00:33:39|0.25666
00:33:39|0.25666
00:33:40|0.25666
00:33:42|0.25641
00:33:42|0.25693
00:33:43|0.25693
00:33:44|0.25693
00:33:44|0.25666
00:33:45|0.25666
00:33:46|0.25692
00:33:47|0.25693
00:33:48|0.25693
00:33:48|0.25692
00:33:49|0.25668
00:33:50|0.25668
00:33:51|0.25668
00:33:51|0.25668
00:33:52|0.25668
00:33:53|0.25668
00:33:54|0.25692
00:33:55|0.25692
00:33:55|0.25692
00:33:56|0.25668
00:33:56|0.25668
00:33:57|0.25668
00:33:58|0.25691
00:33:59|0.25668
00:34:00|0.25669
00:34:01|0.25687
00:34:02|0.25686
00:34:03|0.25692
00:34:04|0.25692
00:34:05|0.25692
00:34:06|0.25692
00:34:07|0.25692
00:34:08|0.25692
00:34:09|0.25692
00:34:10|0.25693
00:34:11|0.257
00:34:12|0.25719
00:34:13|0.25719
00:34:13|0.25705
00:34:14|0.25705
00:34:15|0.2574
00:34:16|0.2574
00:34:17|0.25739
00:34:18|0.2574
00:34:19|0.2574
00:34:20|0.2574
00:34:20|0.2574
00:34:21|0.2574
00:34:22|0.2574
00:34:23|0.2574
00:34:23|0.25742
00:34:24|0.25742
00:34:25|0.25742
00:34:26|0.25741
00:34:27|0.25744
00:34:28|0.25744
00:34:28|0.25744
00:34:30|0.25729
00:34:31|0.2574
00:34:32|0.25744
00:34:32|0.25749
00:34:33|0.25749
00:34:34|0.25749
00:34:35|0.25749
00:34:36|0.25749
00:34:37|0.25752
00:34:37|0.25752
00:34:38|0.25752
00:34:39|0.25781
00:34:40|0.25781
00:34:41|0.25784
00:34:42|0.25785
00:34:43|0.2579
00:34:43|0.25759
00:34:44|0.25759
00:34:45|0.25759
00:34:46|0.258
00:34:46|0.258
00:34:48|0.258
00:34:48|0.258
00:34:50|0.258
00:34:50|0.258
00:34:51|0.25772
00:34:52|0.258
00:34:52|0.258
00:34:53|0.258
00:34:54|0.25781
00:34:55|0.25785
00:34:56|0.258
00:34:56|0.258
00:34:57|0.25784
00:34:57|0.25784
00:34:59|0.258
00:35:00|0.258
00:35:01|0.25782
00:35:02|0.2582
00:35:02|0.25822
00:35:03|0.25838
00:35:04|0.25838
00:35:05|0.2581
00:35:07|0.25802
00:35:08|0.25837
00:35:09|0.25781
00:35:10|0.25838
00:35:11|0.2581
00:35:12|0.258
00:35:13|0.25784
00:35:14|0.25784
00:35:15|0.25781
00:35:16|0.25738
00:35:16|0.25737
00:35:17|0.25778
00:35:18|0.25675
00:35:18|0.25666
00:35:19|0.25639
00:35:20|0.2563
00:35:20|0.2562
00:35:21|0.25626
00:35:22|0.25706
00:35:22|0.25734
00:35:23|0.25838
00:35:24|0.25723
00:35:24|0.25757
00:35:25|0.2568
00:35:26|0.25686
00:35:26|0.2574
00:35:27|0.25747
00:35:28|0.25747
00:35:29|0.25845
00:35:30|0.25845
00:35:31|0.2574
00:35:31|0.25845
00:35:32|0.25879
00:35:33|0.25879
00:35:33|0.25755
00:35:35|0.25779
00:35:35|0.25741
00:35:36|0.25741
00:35:37|0.2574
00:35:37|0.2575
00:35:39|0.2575
00:35:40|0.25783
00:35:41|0.25758
00:35:41|0.25843
00:35:42|0.25843
00:35:42|0.25843
00:35:43|0.25765
00:35:44|0.25765
00:35:44|0.25765
00:35:46|0.25783
00:35:46|0.25838
00:35:47|0.25838
00:35:48|0.25838
00:35:48|0.25838
00:35:49|0.25838
00:35:50|0.25766
00:35:51|0.25766
00:35:52|0.257
00:35:52|0.257
00:35:53|0.25752
00:35:54|0.25797
00:35:54|0.25707
00:35:55|0.25707
00:35:56|0.25707
00:35:57|0.25712
00:35:58|0.25713
00:35:58|0.25713
00:35:59|0.25713
00:36:00|0.25668
00:36:01|0.25712
00:36:02|0.25707
00:36:03|0.25626
00:36:03|0.25626
00:36:04|0.25626
00:36:05|0.25681
00:36:07|0.25668
00:36:08|0.25687
00:36:09|0.2566
00:36:10|0.2566
00:36:11|0.2566
00:36:13|0.25689
00:36:13|0.25674
00:36:14|0.25674
00:36:15|0.25674
00:36:16|0.25674
00:36:17|0.25687
00:36:18|0.25687
00:36:19|0.25687
00:36:19|0.25674
00:36:20|0.25689
00:36:21|0.25689
00:36:21|0.25671
00:36:22|0.25671
00:36:23|0.25688
00:36:24|0.25674
00:36:25|0.25674
00:36:26|0.25689
00:36:26|0.25689
00:36:27|0.25689
00:36:28|0.2566
00:36:29|0.2566
00:36:30|0.25672
00:36:30|0.25672
00:36:31|0.25672
00:36:32|0.25671
00:36:33|0.25677
00:36:34|0.25677
00:36:34|0.25677
00:36:35|0.25688
00:36:36|0.25688
00:36:37|0.25689
00:36:38|0.25689
00:36:38|0.25688
00:36:39|0.25671
00:36:40|0.25671
00:36:40|0.25687
00:36:41|0.25687
00:36:42|0.25687
00:36:43|0.25687
00:36:44|0.25639
00:36:44|0.25639
00:36:45|0.25639
00:36:45|0.25626
00:36:46|0.25626
00:36:48|0.25626
00:36:48|0.25626
00:36:49|0.25627
00:36:50|0.25627
00:36:51|0.25627
00:36:52|0.25626
00:36:53|0.25626
00:36:53|0.25624
00:36:54|0.25626
00:36:55|0.25607
00:36:56|0.25607
00:36:58|0.25607
00:36:58|0.25607
00:36:59|0.25606
00:37:00|0.25626
00:37:00|0.25626
00:37:02|0.25626
00:37:02|0.25626
00:37:03|0.25626
00:37:04|0.25626
00:37:05|0.25606
00:37:06|0.256
00:37:06|0.256
00:37:08|0.256
00:37:09|0.25596
00:37:09|0.25596
00:37:11|0.25572
00:37:12|0.25572
00:37:13|0.25576
00:37:14|0.25478
00:37:15|0.25492
00:37:17|0.25492
00:37:18|0.25492
00:37:18|0.255
00:37:20|0.255
00:37:21|0.25474
00:37:22|0.25474
00:37:23|0.25474
00:37:23|0.25474
00:37:24|0.25474
00:37:25|0.25463
00:37:26|0.25463
00:37:27|0.25474
00:37:28|0.25474
00:37:29|0.25474
00:37:30|0.25474
00:37:30|0.25474
00:37:31|0.25474
00:37:32|0.25482
00:37:33|0.2544
00:37:34|0.2544
00:37:35|0.25473
00:37:36|0.25441
00:37:37|0.25441
00:37:37|0.25441
00:37:38|0.2544
00:37:39|0.25469
00:37:40|0.25475
00:37:40|0.25608
00:37:41|0.25608
00:37:42|0.25536
00:37:43|0.25536
00:37:44|0.25614
00:37:45|0.25542
00:37:46|0.25475
00:37:46|0.25483
00:37:47|0.25448
00:37:48|0.25441
00:37:49|0.25544
00:37:49|0.25453
00:37:50|0.25453
00:37:50|0.255
00:37:51|0.25549
00:37:52|0.25527
00:37:53|0.25527
00:37:54|0.25527
00:37:55|0.25527
00:37:56|0.25527
00:37:56|0.25476
00:37:57|0.25476
00:37:58|0.25464
00:37:59|0.25464
00:37:59|0.25464
00:38:00|0.25464
00:38:00|0.25456
00:38:01|0.25428
00:38:02|0.25428
00:38:03|0.25458
00:38:03|0.25458
00:38:04|0.25458
00:38:05|0.25458
00:38:05|0.25473
00:38:06|0.25555
00:38:08|0.25477
00:38:08|0.25474
00:38:09|0.25474
00:38:10|0.25474
00:38:11|0.25516
00:38:11|0.25513
00:38:13|0.25513
00:38:14|0.25474
00:38:15|0.2547
00:38:16|0.2547
00:38:17|0.2547
00:38:18|0.2547
00:38:19|0.25464
00:38:19|0.25464
00:38:20|0.25464
00:38:21|0.25464
00:38:22|0.25464
00:38:23|0.25464
00:38:23|0.25464
00:38:24|0.25428
00:38:25|0.25412
00:38:26|0.25475
00:38:27|0.25362
00:38:27|0.25405
00:38:28|0.25357
00:38:29|0.25357
00:38:30|0.25357
00:38:30|0.25353
00:38:31|0.25353
00:38:32|0.25353
00:38:33|0.25356
00:38:33|0.25357
00:38:34|0.25357
00:38:35|0.25347
00:38:36|0.25347
00:38:37|0.25356
00:38:38|0.25353
00:38:39|0.25353
00:38:40|0.25353
00:38:41|0.25353
00:38:42|0.25353
00:38:42|0.2533
00:38:43|0.25351
00:38:44|0.253
00:38:45|0.25344
00:38:46|0.25353
00:38:46|0.25353
00:38:47|0.25353
00:38:48|0.25353
00:38:49|0.25353
00:38:50|0.25353
00:38:51|0.25327
00:38:52|0.25327
00:38:52|0.25327
00:38:53|0.25327
00:38:54|0.25327
00:38:55|0.25322
00:38:55|0.25322
00:38:56|0.25327
00:38:57|0.25327
00:38:58|0.25322
00:38:58|0.25322
00:38:59|0.25322
00:39:00|0.25286
00:39:01|0.25288
00:39:02|0.25286
00:39:03|0.25286
00:39:03|0.25286
00:39:04|0.25273
00:39:05|0.25263
00:39:06|0.25284
00:39:06|0.25261
00:39:07|0.2525
00:39:09|0.2525
00:39:10|0.25227
00:39:11|0.25227
00:39:12|0.25221
00:39:13|0.25214
00:39:14|0.25214
00:39:14|0.25214
00:39:16|0.25205
00:39:17|0.25205
00:39:18|0.25208
00:39:19|0.25268
00:39:20|0.25268
00:39:20|0.2522
00:39:22|0.25222
00:39:23|0.25222
00:39:25|0.25222
00:39:26|0.25215
00:39:27|0.25215
00:39:27|0.25215
00:39:28|0.25215
00:39:29|0.25215
00:39:30|0.25217
00:39:30|0.25217
00:39:31|0.25217
00:39:32|0.25216
00:39:33|0.25216
00:39:33|0.25216
00:39:34|0.25216
00:39:35|0.25216
00:39:35|0.25216
00:39:36|0.25216
00:39:37|0.25258
00:39:38|0.25258
00:39:38|0.25222
00:39:39|0.25222
00:39:40|0.25329
00:39:41|0.25335
00:39:42|0.25335
00:39:43|0.25335
00:39:43|0.25272
00:39:44|0.25272
00:39:45|0.25272
00:39:46|0.25272
00:39:47|0.25318
00:39:48|0.25318
00:39:49|0.25318
00:39:49|0.253
00:39:50|0.253
00:39:51|0.253
00:39:51|0.25313
00:39:53|0.25313
00:39:54|0.253
00:39:55|0.253
00:39:56|0.25313
00:39:56|0.25345
00:39:57|0.25345
00:39:58|0.25312
00:39:59|0.25312
00:40:00|0.25205
00:40:01|0.25205
00:40:01|0.25201
00:40:02|0.25201
00:40:03|0.25201
00:40:04|0.25201
00:40:05|0.25201
00:40:05|0.25201
00:40:06|0.25201
00:40:08|0.25202
00:40:09|0.25202
00:40:10|0.25202
00:40:11|0.25202
00:40:12|0.25202
00:40:13|0.25202
00:40:14|0.2522
00:40:15|0.2522
00:40:16|0.25254
00:40:17|0.25316
00:40:18|0.25316
00:40:19|0.25316
00:40:20|0.25316
00:40:21|0.25316
00:40:22|0.25238
00:40:23|0.25279
00:40:24|0.25271
00:40:25|0.2528
00:40:25|0.2525
00:40:26|0.25246
00:40:27|0.25246
00:40:27|0.25246
00:40:28|0.25246
00:40:29|0.25293
00:40:30|0.25243
00:40:31|0.25243
00:40:31|0.25243
00:40:32|0.25243
00:40:32|0.25286
00:40:33|0.25286
00:40:34|0.25286
00:40:35|0.25251
00:40:35|0.25251
00:40:36|0.25237
00:40:37|0.25222
00:40:37|0.25237
00:40:38|0.25237
00:40:39|0.25316
00:40:40|0.25339
00:40:40|0.25354
00:40:41|0.25397
00:40:42|0.25397
00:40:43|0.2532
00:40:43|0.2532
00:40:44|0.25354
00:40:45|0.25354
00:40:46|0.25354
00:40:46|0.25354
00:40:47|0.25354
00:40:48|0.25401
00:40:49|0.25354
00:40:50|0.25354
00:40:50|0.25354
00:40:51|0.25354
00:40:52|0.25354
00:40:53|0.25354
00:40:53|0.25354
00:40:54|0.25332
00:40:55|0.2533
00:40:55|0.2533
00:40:56|0.2533
00:40:57|0.2533
00:40:58|0.2533
00:40:58|0.2533
00:40:59|0.2533
00:41:00|0.2533
00:41:00|0.2533
00:41:01|0.25351
00:41:02|0.25351
00:41:02|0.25353
00:41:03|0.25353
00:41:04|0.25353
00:41:04|0.25353
00:41:05|0.25353
00:41:06|0.25353
00:41:07|0.25353
00:41:08|0.2535
00:41:09|0.2535
00:41:10|0.2533
00:41:11|0.25285
00:41:12|0.25247
00:41:13|0.25246
00:41:14|0.25246
00:41:15|0.25246
00:41:16|0.25246
00:41:18|0.25246
00:41:18|0.25246
00:41:19|0.25246
00:41:20|0.25246
00:41:20|0.25246
00:41:21|0.25288
00:41:22|0.25288
00:41:23|0.25327
00:41:24|0.25292
00:41:25|0.25292
00:41:26|0.25286
00:41:27|0.25256
00:41:28|0.25256
00:41:29|0.25256
00:41:30|0.2523
00:41:31|0.2523
00:41:32|0.2523
00:41:33|0.2523
00:41:34|0.25255
00:41:34|0.25242
00:41:35|0.25242
00:41:36|0.25292
00:41:37|0.25292
00:41:37|0.25292
00:41:38|0.25292
00:41:39|0.25292
00:41:40|0.25292
00:41:41|0.25292
00:41:41|0.25259
00:41:42|0.25259
00:41:43|0.25259
00:41:44|0.25259
00:41:45|0.25259
00:41:46|0.25259
00:41:47|0.25259
00:41:48|0.2526
00:41:48|0.2526
00:41:49|0.25259
00:41:50|0.25259
00:41:51|0.25259
00:41:51|0.25259
00:41:52|0.25259
00:41:53|0.25259
00:41:54|0.25259
00:41:55|0.25258
00:41:56|0.2523
00:41:56|0.2523
00:41:57|0.2523
00:41:58|0.2523
00:41:58|0.2523
00:41:59|0.2523
00:42:00|0.2523
00:42:01|0.25258
00:42:02|0.25258
00:42:02|0.25231
00:42:03|0.2523
00:42:04|0.25259
00:42:05|0.25237
00:42:06|0.25237
00:42:07|0.25239
00:42:07|0.25239
00:42:09|0.2524
00:42:11|0.2524
00:42:12|0.2524
00:42:13|0.2523
00:42:14|0.25272
00:42:15|0.25272
00:42:16|0.25288
00:42:17|0.25286
00:42:18|0.25289
00:42:19|0.25289
00:42:20|0.25289
00:42:21|0.25289
00:42:22|0.25289
00:42:23|0.25289
00:42:24|0.25289
00:42:25|0.25289
00:42:26|0.25289
00:42:27|0.25297
00:42:28|0.25297
00:42:28|0.25297
00:42:29|0.25247
00:42:30|0.25247
00:42:31|0.25247
00:42:32|0.25247
00:42:33|0.25247
00:42:33|0.25247
00:42:34|0.25247
00:42:35|0.25248
00:42:35|0.25248
00:42:36|0.25248
00:42:37|0.25248
00:42:38|0.25248
00:42:39|0.25248
00:42:40|0.25248
00:42:41|0.25248
00:42:42|0.25248
00:42:43|0.25248
00:42:44|0.25248
00:42:45|0.25249
00:42:45|0.25249
00:42:46|0.25249
00:42:47|0.25249
00:42:47|0.2523
00:42:48|0.2523
00:42:49|0.2523
00:42:50|0.2523
00:42:51|0.2523
00:42:52|0.2523
00:42:53|0.2523
00:42:53|0.2523
00:42:54|0.2523
00:42:54|0.2523
00:42:55|0.25222
00:42:56|0.25222
00:42:56|0.25225
00:42:57|0.25225
00:42:58|0.25225
00:42:58|0.25261
00:42:59|0.25261
00:43:00|0.25261
00:43:01|0.25261
00:43:01|0.2525
00:43:03|0.2525
00:43:04|0.2523
00:43:05|0.2525
00:43:06|0.2525
00:43:08|0.2525
00:43:08|0.2525
00:43:10|0.2525
00:43:11|0.2525
00:43:13|0.2525
00:43:14|0.2525
00:43:15|0.25279
00:43:16|0.25279
00:43:16|0.25279
00:43:17|0.25279
00:43:18|0.25279
00:43:19|0.25279
00:43:20|0.25279
00:43:20|0.2525
00:43:21|0.2525
00:43:22|0.2525
00:43:23|0.2525
00:43:24|0.2525
00:43:24|0.2525
00:43:25|0.2525
00:43:26|0.2525
00:43:27|0.25282
00:43:28|0.25282
00:43:29|0.25282
00:43:30|0.25282
00:43:30|0.25282
00:43:31|0.25252
00:43:32|0.25252
00:43:32|0.25252
00:43:33|0.25252
00:43:34|0.25251
00:43:35|0.25251
00:43:36|0.25251
00:43:36|0.25251
00:43:37|0.25251
00:43:38|0.25251
00:43:39|0.25251
00:43:40|0.25251
00:43:41|0.2525
00:43:41|0.2525
00:43:42|0.2525
00:43:43|0.2525
00:43:45|0.25225
00:43:46|0.25225
00:43:47|0.2523
00:43:48|0.25225
00:43:49|0.25225
00:43:50|0.25225
00:43:51|0.25225
00:43:52|0.25225
00:43:53|0.25225
00:43:54|0.2525
00:43:54|0.2525
00:43:55|0.25251
00:43:56|0.25251
00:43:56|0.25272
00:43:57|0.25272
00:43:58|0.2525
00:43:59|0.2525
00:44:00|0.2525
00:44:00|0.2525
00:44:01|0.2525
00:44:02|0.2525
00:44:03|0.2525
00:44:04|0.2525
00:44:05|0.2525
00:44:05|0.2525
00:44:06|0.2525
00:44:07|0.2525
00:44:08|0.25299
00:44:09|0.25299
00:44:10|0.25276
00:44:11|0.25276
00:44:12|0.25276
00:44:13|0.25276
00:44:14|0.2526
00:44:15|0.2526
00:44:15|0.2526
00:44:16|0.2526
00:44:17|0.2525
00:44:18|0.2526
00:44:18|0.2526
00:44:19|0.2526
00:44:20|0.2526
00:44:21|0.2525
00:44:22|0.2525
00:44:23|0.2525
00:44:24|0.2525
00:44:25|0.2522
00:44:26|0.2522
00:44:27|0.2522
00:44:28|0.25215
00:44:29|0.25215
00:44:30|0.25215
00:44:31|0.25215
00:44:31|0.25215
00:44:32|0.25215
00:44:33|0.25215
00:44:34|0.25249
00:44:35|0.25221
00:44:36|0.25221
00:44:37|0.25221
00:44:38|0.25221
00:44:39|0.25249
00:44:39|0.25249
00:44:40|0.25249
00:44:41|0.25249
00:44:42|0.25249
00:44:42|0.25249
00:44:43|0.25249
00:44:44|0.25249
00:44:45|0.25249
00:44:46|0.25247
00:44:47|0.25247
00:44:48|0.25247
00:44:49|0.25247
00:44:50|0.25247
00:44:51|0.25247
00:44:52|0.25247
00:44:53|0.25223
00:44:53|0.25245
00:44:54|0.25248
00:44:54|0.25248
00:44:55|0.25248
00:44:56|0.25248
00:44:56|0.25248
00:44:57|0.25248
00:44:58|0.25224
00:44:59|0.25224
00:45:00|0.2525
00:45:00|0.25226
00:45:01|0.25226
00:45:02|0.25223
00:45:03|0.2525
00:45:04|0.2525
00:45:04|0.2525
00:45:06|0.2525
00:45:06|0.2522
00:45:07|0.2522
00:45:08|0.2525
00:45:09|0.2525
00:45:10|0.2525
00:45:11|0.2525
00:45:11|0.25221
00:45:12|0.25221
00:45:12|0.25221
00:45:13|0.25221
00:45:15|0.25221
00:45:15|0.25226
00:45:16|0.25226
00:45:17|0.25226
00:45:18|0.25226
00:45:18|0.25226
00:45:19|0.25226
00:45:20|0.253
00:45:20|0.253
00:45:21|0.253
00:45:22|0.253
00:45:23|0.25269
00:45:24|0.25269
00:45:25|0.25269
00:45:27|0.25269
00:45:28|0.25298
00:45:29|0.25298
00:45:30|0.253
00:45:32|0.25259
00:45:32|0.25297
00:45:33|0.25229
00:45:34|0.25229
00:45:35|0.25229
00:45:36|0.2523
00:45:37|0.2523
00:45:37|0.2523
00:45:38|0.2523
00:45:39|0.2523
00:45:40|0.2523
00:45:40|0.2523
00:45:41|0.2523
00:45:42|0.2523
00:45:43|0.2523
00:45:44|0.2523
00:45:45|0.2523
00:45:46|0.2523
00:45:46|0.2523
00:45:47|0.2523
00:45:48|0.2523
00:45:48|0.2523
00:45:49|0.2523
00:45:49|0.2523
00:45:50|0.25215
00:45:51|0.25215
00:45:52|0.25215
00:45:52|0.25215
00:45:53|0.25215
00:45:54|0.25205
00:45:55|0.25201
00:45:55|0.25191
00:45:56|0.25191
00:45:57|0.25191
00:45:57|0.25155
00:45:58|0.25156
00:45:59|0.25156
00:45:59|0.25156
00:46:00|0.25156
00:46:01|0.25149
00:46:02|0.2513
00:46:03|0.25131
00:46:04|0.25182
00:46:05|0.25182
00:46:06|0.25182
00:46:06|0.25182
00:46:07|0.25182
00:46:08|0.25173
00:46:09|0.25173
00:46:10|0.25133
00:46:10|0.25133
00:46:11|0.25133
00:46:12|0.25133
00:46:12|0.25133
00:46:13|0.25156
00:46:14|0.25133
00:46:14|0.25133
00:46:15|0.25133
00:46:16|0.25134
00:46:17|0.25134
00:46:17|0.25214
00:46:18|0.25191
00:46:19|0.2518
00:46:19|0.2518
00:46:20|0.25132
00:46:21|0.25131
00:46:21|0.25164
00:46:22|0.25158
00:46:23|0.25158
00:46:24|0.25133
00:46:25|0.25134
00:46:26|0.25134
00:46:27|0.25132
00:46:27|0.25132
00:46:28|0.25119
00:46:29|0.25119
00:46:30|0.2513
00:46:31|0.25121
00:46:32|0.25146
00:46:33|0.25146
00:46:34|0.25114
00:46:35|0.25114
00:46:36|0.25116
00:46:37|0.25116
00:46:38|0.25114
00:46:39|0.25114
00:46:40|0.25114
00:46:40|0.25114
00:46:42|0.25114
00:46:43|0.2511
00:46:43|0.2513
00:46:44|0.2513
00:46:45|0.2513
00:46:46|0.25108
00:46:47|0.25086
00:46:48|0.25087
00:46:49|0.25071
00:46:50|0.25071
00:46:51|0.25071
00:46:51|0.25071
00:46:52|0.25071
00:46:53|0.25071
00:46:54|0.25103
00:46:54|0.25071
00:46:55|0.25071
00:46:56|0.25071
00:46:57|0.25071
00:46:57|0.25071
00:46:58|0.25071
00:46:59|0.25071
00:47:00|0.25071
00:47:01|0.25071
00:47:01|0.251
00:47:02|0.251
00:47:03|0.251
00:47:04|0.251
00:47:05|0.251
00:47:05|0.251
00:47:06|0.25074
00:47:07|0.25074
00:47:08|0.25096
00:47:09|0.25096
00:47:10|0.25071
00:47:11|0.25071
00:47:12|0.25071
00:47:12|0.25071
00:47:13|0.25087
00:47:14|0.25206
00:47:15|0.251
00:47:15|0.25114
00:47:16|0.25114
00:47:17|0.25136
00:47:18|0.25136
00:47:19|0.25126
00:47:20|0.25126
00:47:21|0.25126
00:47:22|0.25071
00:47:22|0.25071
00:47:23|0.25071
00:47:24|0.25071
00:47:25|0.25186
00:47:25|0.25186
00:47:26|0.25186
00:47:27|0.25186
00:47:28|0.25119
00:47:30|0.2512
00:47:31|0.2512
00:47:32|0.2512
00:47:33|0.2512
00:47:34|0.2512
00:47:35|0.2512
00:47:36|0.2512
00:47:37|0.2512
00:47:38|0.2512
00:47:39|0.25177
00:47:40|0.25177
00:47:41|0.25174
00:47:41|0.25174
00:47:42|0.25174
00:47:43|0.25174
00:47:44|0.25174
00:47:45|0.25104
00:47:46|0.25154
00:47:47|0.25104
00:47:47|0.25104
00:47:48|0.25104
00:47:49|0.25075
00:47:50|0.25075
00:47:50|0.25075
00:47:51|0.25075
00:47:52|0.25147
00:47:53|0.25076
00:47:54|0.25076
00:47:55|0.25076
00:47:55|0.25076
00:47:56|0.25076
00:47:57|0.25076
00:47:57|0.25078
00:47:58|0.25078
00:47:59|0.25071
00:48:00|0.25071
00:48:00|0.25071
00:48:01|0.25071
00:48:02|0.25078
00:48:03|0.25071
00:48:03|0.25071
00:48:04|0.25071
00:48:05|0.25071
00:48:05|0.25071
00:48:06|0.25071
00:48:07|0.25071
00:48:08|0.25071
00:48:08|0.2512
00:48:09|0.2512
00:48:10|0.2512
00:48:10|0.2512
00:48:11|0.25112
00:48:11|0.25112
00:48:12|0.25112
00:48:13|0.25112
00:48:14|0.25112
00:48:15|0.25125
00:48:16|0.25125
00:48:16|0.25075
00:48:17|0.25075
00:48:18|0.25075
00:48:19|0.25075
00:48:19|0.25075
00:48:20|0.25075
00:48:20|0.25075
00:48:21|0.25075
00:48:21|0.25075
00:48:22|0.25075
00:48:23|0.25075
00:48:24|0.25071
00:48:25|0.25071
00:48:26|0.25071
00:48:27|0.25108
00:48:28|0.25108
00:48:29|0.25108
00:48:31|0.25071
00:48:32|0.25071
00:48:33|0.25064
00:48:34|0.25069
00:48:35|0.2507
00:48:36|0.25061
00:48:37|0.25061
00:48:38|0.25061
00:48:38|0.25064
00:48:39|0.25022
00:48:41|0.25059
00:48:41|0.25063
00:48:42|0.25064
00:48:42|0.25064
00:48:44|0.25064
00:48:45|0.25064
00:48:45|0.25064
00:48:46|0.25064
00:48:46|0.2506
00:48:47|0.25037
00:48:47|0.2506
00:48:48|0.25037
00:48:49|0.25037
00:48:49|0.25037
00:48:50|0.25037
00:48:51|0.25037
00:48:52|0.2502
00:48:52|0.2502
00:48:53|0.25035
00:48:54|0.25056
00:48:55|0.25057
00:48:55|0.25057
00:48:56|0.25057
00:48:57|0.25057
00:48:58|0.25057
00:48:59|0.25057
00:48:59|0.25057
00:49:00|0.25025
00:49:01|0.25028
00:49:02|0.25028
00:49:02|0.25028
00:49:03|0.2501
00:49:03|0.2501
00:49:04|0.2501
00:49:05|0.2501
00:49:06|0.2501
00:49:06|0.2501
00:49:07|0.25047
00:49:08|0.2501
00:49:09|0.2501
00:49:10|0.25056
00:49:11|0.25011
00:49:12|0.25012
00:49:12|0.25052
00:49:14|0.25148
00:49:15|0.25067
00:49:15|0.25045
00:49:16|0.25135
00:49:17|0.25135
00:49:17|0.25136
00:49:18|0.25136
00:49:19|0.25134
00:49:20|0.25134
00:49:20|0.25134
00:49:21|0.25134
00:49:22|0.25134
00:49:22|0.25134
00:49:23|0.25134
00:49:24|0.25082
00:49:24|0.25082
00:49:25|0.25082
00:49:26|0.25071
00:49:26|0.2513
00:49:27|0.25071
00:49:28|0.2504
00:49:29|0.25082
00:49:30|0.25082
00:49:31|0.25082
00:49:32|0.25082
00:49:33|0.25082
00:49:34|0.25082
00:49:35|0.25082
00:49:36|0.25082
00:49:37|0.25072
00:49:38|0.25068
00:49:39|0.25068
00:49:40|0.25068
00:49:41|0.2501
00:49:42|0.2501
00:49:44|0.2501
00:49:44|0.2501
00:49:45|0.2501
00:49:46|0.25055
00:49:47|0.25016
00:49:47|0.25016
00:49:48|0.25035
00:49:49|0.25024
00:49:50|0.25018
00:49:51|0.25028
00:49:52|0.25027
00:49:53|0.25026
00:49:54|0.25026
00:49:55|0.25026
00:49:57|0.25026
00:49:57|0.2504
00:49:58|0.2504
00:49:59|0.2504
00:49:59|0.25026
00:50:00|0.25026
00:50:01|0.25026
00:50:02|0.25026
00:50:02|0.25026
00:50:03|0.25027
00:50:04|0.25014
00:50:05|0.25014
00:50:06|0.25058
00:50:06|0.25058
00:50:07|0.25058
00:50:08|0.25058
00:50:09|0.25058
00:50:11|0.25011
00:50:11|0.25013
00:50:13|0.25014
00:50:14|0.25014
00:50:14|0.25011
00:50:15|0.25011
00:50:16|0.2501
00:50:17|0.2501
00:50:18|0.2501
00:50:19|0.2501
00:50:19|0.2501
00:50:20|0.25026
00:50:20|0.25026
00:50:21|0.2502
00:50:22|0.25058
00:50:22|0.25055
00:50:23|0.25055
00:50:24|0.25024
00:50:25|0.25059
00:50:25|0.25059
00:50:26|0.2502
00:50:27|0.2502
00:50:27|0.2502
00:50:28|0.2502
00:50:28|0.2502
00:50:29|0.2502
00:50:29|0.2502
00:50:31|0.2502
00:50:31|0.2502
00:50:32|0.2502
00:50:33|0.2502
00:50:34|0.2502
00:50:35|0.25061
00:50:35|0.25061
00:50:36|0.2502
00:50:37|0.2502
00:50:38|0.2502
00:50:39|0.25059
00:50:40|0.25059
00:50:40|0.25059
00:50:41|0.25059
00:50:42|0.25059
00:50:42|0.25024
00:50:43|0.25021
00:50:44|0.25021
00:50:45|0.25021
00:50:46|0.25021
00:50:47|0.25021
00:50:48|0.25021
00:50:49|0.25021
00:50:50|0.25021
00:50:50|0.25021
00:50:52|0.2501
00:50:53|0.25021
00:50:54|0.25021
00:50:54|0.25003
00:50:55|0.25002
00:50:56|0.25002
00:50:56|0.25021
00:50:57|0.2501
00:50:58|0.2501
00:50:59|0.2501
00:50:59|0.2501
00:51:00|0.2501
00:51:01|0.2501
00:51:02|0.2501
00:51:03|0.2501
00:51:04|0.2501
00:51:05|0.25017
00:51:05|0.25017
00:51:06|0.25017
00:51:07|0.25017
00:51:08|0.25017
00:51:08|0.25017
00:51:09|0.25002
00:51:10|0.2501
00:51:10|0.25001
00:51:11|0.25016
00:51:12|0.25018
00:51:13|0.25018
00:51:14|0.25002
00:51:15|0.25002
00:51:15|0.2501
00:51:16|0.25065
00:51:17|0.25065
00:51:18|0.25065
00:51:19|0.25065
00:51:19|0.2501
00:51:20|0.2501
00:51:21|0.2501
00:51:21|0.25004
00:51:22|0.25004
00:51:23|0.25004
00:51:24|0.25016
00:51:25|0.25016
00:51:25|0.25054
00:51:26|0.25008
00:51:27|0.25008
00:51:28|0.25011
00:51:29|0.25011
00:51:30|0.25009
00:51:31|0.2501
00:51:32|0.2501
00:51:33|0.2501
00:51:34|0.2501
00:51:35|0.25005
00:51:36|0.25005
00:51:37|0.25005
00:51:38|0.25005
00:51:39|0.25025
00:51:40|0.25025
00:51:41|0.25025
00:51:42|0.25025
00:51:43|0.25025
00:51:43|0.25025
00:51:44|0.25025
00:51:45|0.25024
00:51:45|0.25024
00:51:46|0.25024
00:51:47|0.25024
00:51:48|0.25007
00:51:49|0.25007
00:51:50|0.25006
00:51:51|0.25006
00:51:51|0.25006
00:51:52|0.25006
00:51:52|0.25024
00:51:53|0.25025
00:51:54|0.25025
00:51:55|0.25021
00:51:56|0.25021
00:51:57|0.25021
00:51:58|0.25021
00:51:59|0.25021
00:52:00|0.25005
00:52:01|0.25005
00:52:02|0.25005
00:52:03|0.25005
00:52:03|0.25049
00:52:04|0.25044
00:52:06|0.25
00:52:07|0.25
00:52:08|0.25
00:52:09|0.25
00:52:09|0.25
00:52:10|0.25
00:52:11|0.25
00:52:12|0.25
00:52:12|0.25
00:52:13|0.25
00:52:14|0.25007
00:52:15|0.25007
00:52:16|0.25007
00:52:17|0.25007
00:52:17|0.25007
00:52:18|0.25007
00:52:19|0.25007
00:52:20|0.25019
00:52:21|0.25019
00:52:22|0.25
00:52:22|0.25
00:52:23|0.25
00:52:24|0.25
00:52:25|0.25
00:52:26|0.25019
00:52:26|0.25019
00:52:27|0.25019
00:52:28|0.25019
00:52:28|0.25019
00:52:29|0.25019
00:52:30|0.25019
00:52:31|0.25019
00:52:31|0.25019
00:52:32|0.25019
00:52:33|0.25019
00:52:34|0.25019
00:52:35|0.25019
00:52:36|0.25019
00:52:37|0.25019
00:52:38|0.25007
00:52:40|0.25018
00:52:40|0.25018
00:52:41|0.25018
00:52:42|0.25019
00:52:43|0.25019
00:52:44|0.25019
00:52:45|0.25019
00:52:46|0.25019
00:52:46|0.25019
00:52:47|0.25019
00:52:48|0.25019
00:52:49|0.25001
00:52:49|0.2501
00:52:50|0.2501
00:52:51|0.2501
00:52:52|0.2501
00:52:53|0.2501
00:52:53|0.24863
00:52:54|0.24864
00:52:55|0.24872
00:52:56|0.24846
00:52:57|0.24832
00:52:58|0.24869
00:52:58|0.24846
00:52:59|0.24846
00:53:00|0.24829
00:53:01|0.24828
00:53:02|0.2483
00:53:03|0.2483
00:53:03|0.2483
00:53:04|0.2483
00:53:05|0.24808
00:53:05|0.24862
00:53:06|0.24862
00:53:07|0.24862
00:53:08|0.24807
00:53:09|0.2479
00:53:10|0.2479
00:53:10|0.24788
00:53:11|0.24788
00:53:12|0.24788
00:53:13|0.24788
00:53:14|0.24734
00:53:15|0.24734
00:53:16|0.24734
00:53:17|0.24734
00:53:18|0.24733
00:53:19|0.24733
00:53:19|0.24722
00:53:20|0.2472
00:53:21|0.24651
00:53:22|0.2473
00:53:22|0.2473
00:53:23|0.2473
00:53:24|0.24657
00:53:24|0.24657
00:53:25|0.24657
00:53:25|0.24704
00:53:26|0.24704
00:53:27|0.24657
00:53:27|0.24658
00:53:29|0.24658
00:53:30|0.24658
00:53:31|0.24658
00:53:32|0.24689
00:53:33|0.24658
00:53:34|0.24658
00:53:35|0.2466
00:53:36|0.24658
00:53:37|0.24658
00:53:37|0.24658
00:53:39|0.24658
00:53:40|0.2464
00:53:41|0.24645
00:53:41|0.24647
00:53:42|0.24647
00:53:43|0.24647
00:53:44|0.2464
00:53:46|0.24649
00:53:46|0.24652
00:53:47|0.24652
00:53:47|0.24653
00:53:48|0.24653
00:53:49|0.24632
00:53:50|0.24632
00:53:50|0.24632
00:53:51|0.24632
00:53:52|0.24632
00:53:52|0.24632
00:53:54|0.24651
00:53:54|0.24647
00:53:55|0.24649
00:53:56|0.24683
00:53:57|0.24683
00:53:58|0.24683
00:53:59|0.24653
00:53:59|0.24633
00:54:01|0.24633
00:54:02|0.24633
00:54:02|0.24653
00:54:03|0.24653
00:54:04|0.24632
00:54:04|0.24624
00:54:05|0.24637
00:54:06|0.24601
00:54:07|0.246
00:54:08|0.246
00:54:09|0.24627
00:54:10|0.24627
00:54:10|0.24527
00:54:11|0.24527
00:54:12|0.24527
00:54:13|0.24532
00:54:13|0.24532
00:54:15|0.24532
00:54:15|0.24532
00:54:17|0.24532
00:54:17|0.24532
00:54:18|0.24529
00:54:19|0.24529
00:54:20|0.24529
00:54:21|0.24599
00:54:22|0.24599
00:54:22|0.24599
00:54:23|0.2453
00:54:24|0.2453
00:54:25|0.2453
00:54:26|0.2453
00:54:26|0.24534
00:54:27|0.24534
00:54:28|0.24534
00:54:29|0.24558
00:54:30|0.24558
00:54:31|0.24531
00:54:31|0.24574
00:54:32|0.24577
00:54:34|0.24577
00:54:34|0.2455
00:54:36|0.24589
00:54:36|0.24539
00:54:37|0.24574
00:54:39|0.24536
00:54:39|0.24526
00:54:40|0.24555
00:54:41|0.24561
00:54:42|0.24561
00:54:43|0.24561
00:54:45|0.24536
00:54:45|0.24547
00:54:46|0.24547
00:54:47|0.24547
00:54:48|0.24547
00:54:48|0.24562
00:54:49|0.24563
00:54:49|0.24563
00:54:50|0.24563
00:54:51|0.24564
00:54:52|0.24564
00:54:53|0.24537
00:54:54|0.24537
00:54:54|0.24537
00:54:55|0.24537
00:54:56|0.24566
00:54:56|0.24566
00:54:57|0.24566
00:54:57|0.24566
00:54:58|0.24566
00:54:59|0.24573
00:54:59|0.24544
00:55:00|0.24543
00:55:00|0.24543
00:55:01|0.24535
00:55:02|0.24535
00:55:03|0.24544
00:55:04|0.24546
00:55:04|0.246
00:55:05|0.24638
00:55:07|0.24624
00:55:07|0.24666
00:55:08|0.24662
00:55:09|0.24747
00:55:10|0.24803
00:55:10|0.24803
00:55:12|0.24814
00:55:13|0.24816
00:55:14|0.24851
00:55:15|0.24831
00:55:15|0.24831
00:55:17|0.24831
00:55:18|0.24848
00:55:19|0.24862
00:55:20|0.24919
00:55:21|0.24919
00:55:21|0.24863
00:55:22|0.24932
00:55:23|0.24887
00:55:24|0.24887
00:55:25|0.24888
00:55:26|0.24927
00:55:26|0.25
00:55:27|0.25
00:55:27|0.24999
00:55:28|0.24999
00:55:29|0.24999
00:55:30|0.24999
00:55:30|0.25
00:55:31|0.25
00:55:31|0.25
00:55:32|0.24999
00:55:32|0.25
00:55:34|0.25009
00:55:34|0.25029
00:55:35|0.25029
00:55:36|0.24984
00:55:36|0.24946
00:55:37|0.25023
00:55:37|0.25023
00:55:38|0.25023
00:55:39|0.25023
00:55:40|0.25023
00:55:40|0.25023
00:55:41|0.24993
00:55:42|0.24961
00:55:44|0.24961
00:55:44|0.24961
00:55:45|0.24975
00:55:46|0.24975
00:55:47|0.24975
00:55:47|0.24975
00:55:48|0.24975
00:55:48|0.24975
00:55:49|0.24975
00:55:50|0.24946
00:55:50|0.24946
00:55:51|0.24976
00:55:52|0.25025
00:55:52|0.24984
00:55:53|0.25009
00:55:53|0.25025
00:55:54|0.2505
00:55:54|0.25014
00:55:55|0.25014
00:55:56|0.25014
00:55:57|0.25009
00:55:57|0.2501
00:55:58|0.2501
00:55:58|0.25005
00:55:59|0.25005
00:56:00|0.25024
00:56:01|0.25022
00:56:01|0.25022
00:56:02|0.25022
00:56:03|0.25022
00:56:04|0.25022
00:56:04|0.25003
00:56:05|0.25005
00:56:06|0.25005
00:56:07|0.25009
00:56:07|0.25003
00:56:08|0.25003
00:56:08|0.25014
00:56:09|0.25014
00:56:11|0.25014
00:56:11|0.24966
00:56:12|0.24966
00:56:13|0.24966
00:56:14|0.24966
00:56:14|0.24949
00:56:16|0.24949
00:56:17|0.24943
00:56:17|0.24932
00:56:18|0.24933
00:56:19|0.24932
00:56:20|0.24932
00:56:21|0.24987
00:56:22|0.24966
00:56:23|0.24984
00:56:23|0.24932
00:56:24|0.24932
00:56:24|0.24932
00:56:25|0.24928
00:56:27|0.24928
00:56:28|0.24928
00:56:29|0.24928
00:56:29|0.24928
00:56:30|0.24928
00:56:31|0.24928
00:56:32|0.24928
00:56:33|0.24945
00:56:34|0.24973
00:56:34|0.24973
00:56:35|0.24973
00:56:36|0.24973
00:56:37|0.24973
00:56:38|0.24973
00:56:38|0.24973
00:56:39|0.24973
00:56:40|0.24966
00:56:40|0.24929
00:56:42|0.24929
00:56:42|0.24929
00:56:43|0.24929
00:56:44|0.24974
00:56:45|0.24934
00:56:45|0.24916
00:56:46|0.24916
00:56:47|0.2488
00:56:48|0.24821
00:56:49|0.24887
00:56:50|0.24862
00:56:50|0.24862
00:56:51|0.24862
00:56:51|0.2485
00:56:52|0.2485
00:56:52|0.2485
00:56:53|0.2485
00:56:54|0.24781
00:56:54|0.24852
00:56:54|0.24852
00:56:55|0.24852
00:56:56|0.24756
00:56:56|0.24756
00:56:57|0.24828
00:56:58|0.24828
00:56:59|0.24828
00:56:59|0.2475
00:57:00|0.2476
00:57:00|0.2476
00:57:01|0.24756
00:57:02|0.24662
00:57:02|0.2464
00:57:02|0.2464
00:57:03|0.24741
00:57:04|0.24741
00:57:04|0.24736
00:57:04|0.24669
00:57:05|0.24669
00:57:06|0.24643
00:57:07|0.24643
00:57:08|0.2467
00:57:08|0.247
00:57:09|0.24702
00:57:11|0.24664
00:57:12|0.24664
00:57:12|0.24664
00:57:14|0.24714
00:57:15|0.24714
00:57:15|0.24714
00:57:16|0.24714
00:57:16|0.24714
00:57:17|0.24714
00:57:18|0.24673
00:57:19|0.24673
00:57:19|0.24673
00:57:20|0.24673
00:57:20|0.24673
00:57:21|0.24673
00:57:22|0.24673
00:57:23|0.24656
00:57:23|0.24655
00:57:24|0.24655
00:57:25|0.24655
00:57:26|0.24658
00:57:26|0.24714
00:57:27|0.24714
00:57:28|0.24714
00:57:28|0.24675
00:57:30|0.24675
00:57:30|0.24675
00:57:31|0.24675
00:57:31|0.24714
00:57:32|0.24714
00:57:33|0.24714
00:57:34|0.24714
00:57:34|0.24714
00:57:35|0.24714
00:57:36|0.24683
00:57:37|0.24683
00:57:38|0.24683
00:57:38|0.24683
00:57:38|0.24683
00:57:39|0.24683
00:57:40|0.24683
00:57:40|0.24661
00:57:41|0.24661
00:57:41|0.24661
00:57:42|0.24661
00:57:43|0.24661
00:57:43|0.24661
00:57:44|0.24683
00:57:44|0.24683
00:57:45|0.24683
00:57:45|0.24683
00:57:46|0.24647
00:57:47|0.24682
00:57:47|0.24682
00:57:48|0.24683
00:57:49|0.24683
00:57:49|0.24683
00:57:50|0.24664
00:57:51|0.24664
00:57:51|0.24695
00:57:52|0.24699
00:57:52|0.24699
00:57:53|0.24699
00:57:53|0.24699
00:57:54|0.24699
00:57:55|0.24668
00:57:55|0.24668
00:57:56|0.24668
00:57:57|0.24668
00:57:58|0.24668
00:57:58|0.24668
00:57:59|0.24668
00:58:00|0.247
00:58:00|0.247
00:58:01|0.247
00:58:01|0.247
00:58:02|0.247
00:58:03|0.247
00:58:03|0.247
00:58:04|0.247
00:58:04|0.247
00:58:05|0.247
00:58:05|0.247
00:58:06|0.247
00:58:07|0.24671
00:58:07|0.24671
00:58:07|0.24671
00:58:09|0.24671
00:58:10|0.24671
00:58:11|0.2466
00:58:12|0.2467
00:58:13|0.2467
00:58:14|0.24678
00:58:15|0.24678
00:58:16|0.24678
00:58:17|0.24678
00:58:18|0.24678
00:58:18|0.24678
00:58:19|0.24678
00:58:20|0.24678
00:58:21|0.24678
00:58:22|0.2467
00:58:23|0.24641
00:58:24|0.24641
00:58:25|0.24641
00:58:26|0.2464
00:58:27|0.2464
00:58:27|0.2464
00:58:28|0.2464
00:58:29|0.2464
00:58:30|0.24641
00:58:30|0.24635
00:58:31|0.24635
00:58:31|0.24635
00:58:32|0.24635
00:58:32|0.24635
00:58:33|0.24677
00:58:34|0.24677
00:58:34|0.24677
00:58:35|0.24677
00:58:36|0.24677
00:58:37|0.24638
00:58:37|0.24638
00:58:38|0.24638
00:58:39|0.24638
00:58:39|0.24638
00:58:40|0.24674
00:58:41|0.24638
00:58:41|0.24638
00:58:42|0.24636
00:58:42|0.24638
00:58:43|0.24638
00:58:44|0.24636
00:58:45|0.24636
00:58:46|0.24636
00:58:46|0.24636
00:58:47|0.24636
00:58:48|0.24635
00:58:48|0.24635
00:58:49|0.24635
00:58:49|0.24635
00:58:50|0.24625
00:58:50|0.24625
00:58:51|0.24625
00:58:52|0.24625
00:58:52|0.24625
00:58:53|0.24625
00:58:53|0.24625
00:58:54|0.24625
00:58:55|0.24625
00:58:56|0.24697
00:58:56|0.24697
00:58:57|0.24697
00:58:57|0.24697
00:58:58|0.24697
00:58:58|0.24697
00:58:59|0.247
00:59:00|0.247
00:59:00|0.247
00:59:01|0.247
00:59:01|0.247
00:59:02|0.24635
00:59:03|0.24697
00:59:03|0.24697
00:59:04|0.24697
00:59:05|0.24697
00:59:06|0.24645
00:59:06|0.24645
00:59:07|0.24645
00:59:07|0.24645
00:59:08|0.24645
00:59:09|0.24645
00:59:10|0.24571
00:59:11|0.24549
00:59:13|0.24549
00:59:14|0.24549
00:59:15|0.24549
00:59:16|0.24549
00:59:17|0.24592
00:59:17|0.24592
00:59:18|0.24592
00:59:18|0.24592
00:59:19|0.24588
00:59:20|0.24588
00:59:21|0.24588
00:59:22|0.24592
00:59:23|0.24592
00:59:24|0.24551
00:59:25|0.24551
00:59:26|0.246
00:59:27|0.246
00:59:28|0.246
00:59:28|0.246
00:59:29|0.246
00:59:30|0.246
00:59:31|0.24557
00:59:31|0.24557
00:59:32|0.24557
00:59:33|0.24557
00:59:33|0.24557
00:59:33|0.24557
00:59:34|0.24557
00:59:35|0.24557
00:59:36|0.24588
00:59:36|0.24558
00:59:37|0.24558
00:59:38|0.24558
00:59:38|0.24558
00:59:39|0.24556
00:59:40|0.24556
00:59:41|0.24556
00:59:42|0.24556
00:59:42|0.24556
00:59:43|0.24556
00:59:43|0.24556
00:59:44|0.24556
00:59:44|0.24556
00:59:44|0.24588
00:59:45|0.24563
00:59:46|0.24558
00:59:47|0.24558
00:59:47|0.24617
00:59:48|0.24568
00:59:48|0.24626
00:59:49|0.24626
00:59:49|0.24626
00:59:50|0.24625
00:59:51|0.24625
00:59:51|0.24625
00:59:52|0.24625
00:59:53|0.24625
00:59:53|0.24625
00:59:54|0.24625
00:59:54|0.24625
00:59:56|0.24642
00:59:56|0.2464
00:59:56|0.2464
00:59:57|0.2464
00:59:58|0.2464
00:59:58|0.2464
00:59:59|0.2464
00:59:59|0.24625
01:00:00|0.24626
01:00:01|0.24626
01:00:01|0.2464
01:00:02|0.2464
01:00:03|0.24699
01:00:03|0.24715
01:00:04|0.24715
01:00:04|0.24679
01:00:05|0.24679
01:00:05|0.24699
01:00:06|0.24699
01:00:07|0.24687
01:00:07|0.24661
01:00:08|0.24661
01:00:08|0.24661
01:00:10|0.24661
01:00:10|0.24687
01:00:12|0.24687
01:00:12|0.24687
01:00:13|0.2469
01:00:13|0.24655
01:00:15|0.24655
01:00:16|0.24655
01:00:16|0.24682
01:00:17|0.24682
01:00:18|0.24733
01:00:19|0.24733
01:00:20|0.24747
01:00:21|0.24747
01:00:22|0.24747
01:00:24|0.24733
01:00:25|0.24733
01:00:26|0.2484
01:00:27|0.2484
01:00:27|0.2484
01:00:28|0.24746
01:00:29|0.24746
01:00:29|0.24746
01:00:30|0.24746
01:00:31|0.24835
01:00:32|0.24796
01:00:32|0.24814
01:00:33|0.24854
01:00:34|0.2487
01:00:35|0.2487
01:00:36|0.2487
01:00:37|0.2487
01:00:37|0.24893
01:00:38|0.24893
01:00:39|0.24893
01:00:40|0.24893
01:00:41|0.24906
01:00:42|0.24906
01:00:42|0.24906
01:00:43|0.24902
01:00:44|0.24902
01:00:45|0.24902
01:00:45|0.24843
01:00:46|0.24843
01:00:47|0.24843
01:00:47|0.24843
01:00:48|0.24902
01:00:50|0.24901
01:00:51|0.24901
01:00:51|0.24901
01:00:52|0.24901
01:00:53|0.249
01:00:53|0.249
01:00:54|0.24895
01:00:54|0.24895
01:00:55|0.24895
01:00:55|0.24895
01:00:56|0.24895
01:00:57|0.24895
01:00:57|0.24856
01:00:58|0.24856
01:00:59|0.24903
01:01:00|0.24903
01:01:01|0.24901
01:01:01|0.24901
01:01:02|0.24901
01:01:03|0.24901
01:01:04|0.24901
01:01:05|0.249
01:01:05|0.249
01:01:06|0.249
01:01:07|0.24854
01:01:08|0.24901
01:01:09|0.24902
01:01:10|0.24902
01:01:11|0.24903
01:01:12|0.24903
01:01:13|0.24903
01:01:13|0.24903
01:01:15|0.24903
01:01:16|0.24903
01:01:17|0.24897
01:01:18|0.24897
01:01:19|0.24812
01:01:19|0.24745
01:01:20|0.24733
01:01:21|0.24733
01:01:21|0.24733
01:01:22|0.24733
01:01:23|0.24733
01:01:24|0.24805
01:01:25|0.24733
01:01:26|0.24807
01:01:26|0.24807
01:01:27|0.24807
01:01:28|0.24807
01:01:29|0.24897
01:01:30|0.24897
01:01:31|0.24897
01:01:31|0.24897
01:01:32|0.24825
01:01:33|0.24825
01:01:34|0.24825
01:01:35|0.24825
01:01:36|0.24826
01:01:36|0.24826
01:01:37|0.24826
01:01:38|0.24826
01:01:39|0.24826
01:01:39|0.24826
01:01:40|0.24893
01:01:41|0.24826
01:01:42|0.24825
01:01:42|0.24825
01:01:43|0.24888
01:01:44|0.24826
01:01:45|0.24881
01:01:46|0.24881
01:01:46|0.24881
01:01:47|0.24881
01:01:48|0.24859
01:01:48|0.24859
01:01:49|0.24859
01:01:50|0.24787
01:01:51|0.24787
01:01:52|0.24787
01:01:52|0.2484
01:01:53|0.24902
01:01:53|0.24902
01:01:55|0.24888
01:01:56|0.24888
01:01:57|0.24888
01:01:57|0.24888
01:01:58|0.24888
01:01:58|0.24888
01:01:59|0.24888
01:02:00|0.24888
01:02:01|0.24888
01:02:02|0.24888
01:02:03|0.24888
01:02:04|0.24888
01:02:04|0.24888
01:02:05|0.24903
01:02:06|0.24903
01:02:06|0.24903
01:02:07|0.24903
01:02:08|0.24903
01:02:09|0.24903
01:02:09|0.24852
01:02:11|0.24903
01:02:11|0.24903
01:02:12|0.24853
01:02:14|0.24853
01:02:15|0.24853
01:02:16|0.2483
01:02:18|0.24888
01:02:19|0.24888
01:02:20|0.24888
01:02:22|0.24888
01:02:22|0.24888
01:02:23|0.24888
01:02:25|0.24888
01:02:26|0.24888
01:02:27|0.24853
01:02:27|0.24853
01:02:28|0.24853
01:02:29|0.24853
01:02:30|0.24853
01:02:30|0.24853
01:02:31|0.24853
01:02:32|0.24853
01:02:33|0.24853
01:02:33|0.24853
01:02:34|0.24886
01:02:35|0.24886
01:02:36|0.24886
01:02:37|0.24886
01:02:38|0.24886
01:02:38|0.24886
01:02:39|0.24886
01:02:39|0.24886
01:02:40|0.24886
01:02:41|0.24886
01:02:41|0.24886
01:02:42|0.24886
01:02:43|0.2486
01:02:44|0.2486
01:02:45|0.2486
01:02:45|0.2486
01:02:46|0.2486
01:02:47|0.2486
01:02:48|0.2486
01:02:48|0.2486
01:02:49|0.24886
01:02:50|0.24886
01:02:51|0.24886
01:02:52|0.24886
01:02:52|0.24886
01:02:53|0.24886
01:02:54|0.24886
01:02:54|0.24886
01:02:55|0.24886
01:02:56|0.24885
01:02:57|0.24885
01:02:58|0.24885
01:02:58|0.24862
01:02:59|0.24862
01:03:00|0.24862
01:03:01|0.24862
01:03:01|0.24862
01:03:02|0.24862
01:03:03|0.24861
01:03:04|0.24861
01:03:04|0.24861
01:03:05|0.24861
01:03:06|0.24861
01:03:07|0.24861
01:03:07|0.24861
01:03:08|0.24861
01:03:09|0.24862
01:03:10|0.24862
01:03:11|0.24862
01:03:13|0.24862
01:03:14|0.24862
01:03:15|0.24862
01:03:17|0.24853
01:03:18|0.24853
01:03:18|0.24853
01:03:19|0.24853
01:03:19|0.24853
01:03:20|0.24862
01:03:21|0.24862
01:03:22|0.24862
01:03:22|0.24862
01:03:23|0.24862
01:03:23|0.24862
01:03:24|0.24862
01:03:25|0.24862
01:03:26|0.24862
01:03:27|0.24862
01:03:27|0.24862
01:03:28|0.24862
01:03:29|0.24862
01:03:30|0.2484
01:03:31|0.2484
01:03:31|0.2484
01:03:32|0.2484
01:03:33|0.24785
01:03:34|0.24839
01:03:35|0.24784
01:03:36|0.24784
01:03:36|0.24766
01:03:37|0.24733
01:03:38|0.24733
01:03:39|0.24733
01:03:40|0.24725
01:03:41|0.24702
01:03:41|0.24702
01:03:42|0.24702
01:03:43|0.24746
01:03:43|0.24746
01:03:44|0.24747
01:03:45|0.24773
01:03:47|0.24817
01:03:47|0.24817
01:03:48|0.24817
01:03:48|0.24787
01:03:49|0.24787
01:03:50|0.24788
01:03:50|0.24788
01:03:51|0.24788
01:03:52|0.24788
01:03:52|0.24788
01:03:53|0.24774
01:03:53|0.24774
01:03:54|0.24774
01:03:55|0.24774
01:03:55|0.24787
01:03:56|0.24787
01:03:56|0.24787
01:03:57|0.24784
01:03:58|0.24784
01:03:58|0.24784
01:03:59|0.24817
01:04:00|0.24817
01:04:01|0.24817
01:04:03|0.24862
01:04:03|0.24775
01:04:05|0.24775
01:04:05|0.24766
01:04:06|0.24747
01:04:07|0.24747
01:04:07|0.24747
01:04:08|0.24747
01:04:09|0.24747
01:04:09|0.24747
01:04:10|0.24708
01:04:11|0.247
01:04:12|0.247
01:04:13|0.24785
01:04:14|0.24785
01:04:15|0.24785
01:04:16|0.24785
01:04:17|0.24734
01:04:19|0.24735
01:04:19|0.24735
01:04:20|0.24735
01:04:22|0.24735
01:04:23|0.24735
01:04:23|0.24735
01:04:24|0.24735
01:04:24|0.24735
01:04:25|0.24735
01:04:26|0.24735
01:04:26|0.24735
01:04:27|0.24735
01:04:27|0.24779
01:04:28|0.24779
01:04:28|0.24779
01:04:29|0.24737
01:04:30|0.24737
01:04:30|0.24737
01:04:31|0.24737
01:04:32|0.24737
01:04:33|0.24737
01:04:33|0.24737
01:04:34|0.24737
01:04:35|0.24737
01:04:35|0.24737
01:04:36|0.24737
01:04:37|0.24737
01:04:38|0.24737
01:04:39|0.24779
01:04:39|0.24779
01:04:41|0.24779
01:04:42|0.24754
01:04:43|0.24754
01:04:43|0.24754
01:04:44|0.24754
01:04:45|0.24754
01:04:45|0.24747
01:04:46|0.24747
01:04:47|0.24747
01:04:47|0.24779
01:04:48|0.24784
01:04:49|0.24784
01:04:50|0.24743
01:04:51|0.24785
01:04:52|0.24785
01:04:52|0.24785
01:04:53|0.24785
01:04:54|0.24785
01:04:54|0.24785
01:04:56|0.24785
01:04:56|0.24782
01:04:56|0.24782
01:04:57|0.24782
01:04:58|0.24782
01:04:58|0.24734
01:04:59|0.24734
01:05:00|0.24768
01:05:00|0.24768
01:05:01|0.24768
01:05:03|0.24741
01:05:04|0.24741
01:05:04|0.24741
01:05:05|0.24741
01:05:06|0.24741
01:05:07|0.24741
01:05:07|0.24741
01:05:08|0.24741
01:05:08|0.24741
01:05:09|0.24741
01:05:09|0.24741
01:05:10|0.24741
01:05:11|0.24741
01:05:12|0.24741
01:05:12|0.24741
01:05:13|0.24741
01:05:14|0.247
01:05:14|0.247
01:05:15|0.247
01:05:16|0.247
01:05:17|0.247
01:05:18|0.247
01:05:19|0.247
01:05:19|0.247
01:05:20|0.247
01:05:21|0.247
01:05:22|0.247
01:05:23|0.247
01:05:23|0.247
01:05:25|0.247
01:05:26|0.247
01:05:27|0.247
01:05:27|0.247
01:05:28|0.247
01:05:29|0.247
01:05:29|0.247
01:05:30|0.247
01:05:30|0.247
01:05:31|0.247
01:05:32|0.247
01:05:33|0.247
01:05:33|0.247
01:05:34|0.247
01:05:34|0.247
01:05:35|0.24732
01:05:36|0.24732
01:05:37|0.24732
01:05:39|0.24737
01:05:39|0.24737
01:05:40|0.247
01:05:41|0.247
01:05:42|0.247
01:05:43|0.247
01:05:43|0.247
01:05:44|0.247
01:05:44|0.247
01:05:45|0.247
01:05:46|0.24706
01:05:46|0.24677
01:05:47|0.24677
01:05:48|0.24677
01:05:49|0.24677
01:05:49|0.24677
01:05:50|0.24677
01:05:51|0.2467
01:05:51|0.2474
01:05:52|0.2474
01:05:52|0.2474
01:05:53|0.2474
01:05:54|0.2474
01:05:54|0.2474
01:05:55|0.2474
01:05:55|0.2474
01:05:56|0.2474
01:05:56|0.2474
01:05:57|0.2474
01:05:58|0.2474
01:05:58|0.2474
01:05:59|0.24814
01:05:59|0.2486
01:06:00|0.24895
01:06:00|0.24895
01:06:01|0.24806
01:06:02|0.24823
01:06:04|0.24823
01:06:05|0.24823
01:06:06|0.24823
01:06:07|0.24823
01:06:08|0.24823
01:06:09|0.24823
01:06:10|0.24823
01:06:11|0.24823
01:06:12|0.24878
01:06:13|0.24886
01:06:14|0.24886
01:06:15|0.24886
01:06:16|0.24802
01:06:17|0.24799
01:06:18|0.24722
01:06:18|0.24722
01:06:19|0.24722
01:06:20|0.24722
01:06:21|0.24722
01:06:22|0.24722
01:06:22|0.24785
01:06:23|0.24785
01:06:24|0.24785
01:06:25|0.24814
01:06:26|0.24814
01:06:26|0.24814
01:06:27|0.24814
01:06:28|0.24814
01:06:29|0.24814
01:06:29|0.24814
01:06:30|0.24814
01:06:31|0.24814
01:06:31|0.24814
01:06:32|0.24766
01:06:33|0.24766
01:06:34|0.24814
01:06:34|0.24814
01:06:35|0.24814
01:06:36|0.24814
01:06:36|0.24834
01:06:37|0.24876
01:06:38|0.24876
01:06:39|0.24778
01:06:39|0.24778
01:06:40|0.24778
01:06:40|0.24814
01:06:41|0.24848
01:06:42|0.24849
01:06:42|0.24849
01:06:42|0.24849
01:06:43|0.24849
01:06:44|0.24849
01:06:45|0.24849
01:06:45|0.24849
01:06:46|0.24849
01:06:46|0.24849
01:06:47|0.24849
01:06:48|0.24849
01:06:48|0.24849
01:06:49|0.24849
01:06:49|0.24849
01:06:50|0.24849
01:06:51|0.24849
01:06:52|0.24849
01:06:53|0.24849
01:06:54|0.24849
01:06:54|0.24849
01:06:55|0.24849
01:06:56|0.24784
01:06:57|0.24784
01:06:58|0.24773
01:06:58|0.24766
01:06:59|0.24806
01:07:00|0.2475
01:07:00|0.2475
01:07:01|0.2475
01:07:02|0.2475
01:07:02|0.2475
01:07:04|0.24751
01:07:04|0.24751
01:07:05|0.24751
01:07:06|0.24751
01:07:06|0.24751
01:07:07|0.24751
01:07:08|0.24751
01:07:09|0.24751
01:07:10|0.24751
01:07:11|0.24751
01:07:12|0.24751
01:07:13|0.24751
01:07:13|0.24751
01:07:14|0.24751
01:07:15|0.2475
01:07:16|0.2475
01:07:17|0.24751
01:07:18|0.2481
01:07:18|0.2481
01:07:19|0.2481
01:07:20|0.2481
01:07:21|0.2481
01:07:22|0.24766
01:07:23|0.24766
01:07:23|0.24766
01:07:24|0.24766
01:07:25|0.24766
01:07:26|0.24766
01:07:27|0.24766
01:07:27|0.24766
01:07:28|0.24766
01:07:29|0.24766
01:07:30|0.24766
01:07:30|0.24766
01:07:31|0.24766
01:07:32|0.24766
01:07:33|0.24766
01:07:33|0.24766
01:07:34|0.2475
01:07:35|0.24758
01:07:36|0.24758
01:07:37|0.24758
01:07:38|0.24758
01:07:39|0.24758
01:07:39|0.24758
01:07:41|0.24758
01:07:41|0.24758
01:07:42|0.24758
01:07:42|0.24758
01:07:43|0.24722
01:07:44|0.24722
01:07:45|0.24725
01:07:46|0.24758
01:07:47|0.24758
01:07:48|0.24759
01:07:48|0.24714
01:07:49|0.24708
01:07:50|0.24708
01:07:50|0.24707
01:07:51|0.24703
01:07:52|0.24703
01:07:53|0.24703
01:07:54|0.24701
01:07:54|0.24701
01:07:55|0.24701
01:07:56|0.24749
01:07:56|0.24749
01:07:57|0.24749
01:07:58|0.24749
01:07:58|0.24749
01:07:59|0.24749
01:08:00|0.24749
01:08:01|0.24783
01:08:03|0.24783
01:08:04|0.24783
01:08:05|0.24715
01:08:07|0.24849
01:08:07|0.24847
01:08:08|0.24758
01:08:09|0.24758
01:08:10|0.24758
01:08:11|0.24758
01:08:12|0.24758
01:08:13|0.24749
01:08:14|0.24749
01:08:15|0.24749
01:08:16|0.24749
01:08:17|0.24749
01:08:18|0.24758
01:08:19|0.24758
01:08:19|0.24758
01:08:20|0.24758
01:08:21|0.24758
01:08:22|0.24758
01:08:23|0.24758
01:08:23|0.24758
01:08:24|0.24757
01:08:24|0.24722
01:08:25|0.24722
01:08:25|0.24722
01:08:26|0.24722
01:08:26|0.24721
01:08:27|0.24721
01:08:27|0.24721
01:08:28|0.24721
01:08:29|0.24721
01:08:29|0.24758
01:08:30|0.24785
01:08:31|0.24785
01:08:31|0.24785
01:08:32|0.24785
01:08:33|0.24785
01:08:34|0.24763
01:08:34|0.24828
01:08:35|0.24828
01:08:35|0.24828
01:08:35|0.24828
01:08:36|0.24828
01:08:36|0.24828
01:08:37|0.24828
01:08:38|0.24828
01:08:39|0.24828
01:08:40|0.24828
01:08:41|0.24782
01:08:41|0.24782
01:08:42|0.24829
01:08:43|0.24829
01:08:43|0.24829
01:08:44|0.24828
01:08:44|0.24828
01:08:45|0.24828
01:08:46|0.24828
01:08:46|0.24828
01:08:47|0.24824
01:08:48|0.24824
01:08:48|0.24822
01:08:49|0.24822
01:08:50|0.24822
01:08:51|0.24822
01:08:51|0.24822
01:08:52|0.24822
01:08:53|0.24819
01:08:53|0.24819
01:08:53|0.24819
01:08:54|0.24783
01:08:55|0.24783
01:08:56|0.24783
01:08:56|0.24783
01:08:57|0.24783
01:08:58|0.24819
01:08:59|0.24819
01:08:59|0.24819
01:09:00|0.24819
01:09:00|0.24819
01:09:01|0.24819
01:09:02|0.24819
01:09:03|0.2482
01:09:05|0.2482
01:09:06|0.2482
01:09:06|0.2482
01:09:07|0.2482
01:09:08|0.2482
01:09:09|0.24785
01:09:10|0.24785
01:09:11|0.24785
01:09:12|0.24785
01:09:13|0.24831
01:09:13|0.24831
01:09:14|0.24831
01:09:15|0.24822
01:09:15|0.24847
01:09:16|0.24849
01:09:17|0.24849
01:09:18|0.24849
01:09:18|0.24849
01:09:20|0.24849
01:09:21|0.24849
01:09:22|0.2485
01:09:23|0.2485
01:09:24|0.24857
01:09:24|0.24857
01:09:25|0.24857
01:09:25|0.24857
01:09:26|0.24857
01:09:27|0.24849
01:09:29|0.24849
01:09:29|0.24849
01:09:30|0.24849
01:09:31|0.24849
01:09:31|0.24849
01:09:32|0.24988
01:09:33|0.24987
01:09:34|0.24983
01:09:35|0.24983
01:09:36|0.24983
01:09:36|0.24983
01:09:37|0.24983
01:09:38|0.24983
01:09:38|0.24934
01:09:39|0.24934
01:09:40|0.24934
01:09:40|0.24934
01:09:41|0.24978
01:09:41|0.24973
01:09:42|0.24897
01:09:42|0.24897
01:09:43|0.24934
01:09:43|0.24897
01:09:44|0.24897
01:09:45|0.24897
01:09:45|0.24897
01:09:45|0.24897
01:09:46|0.24897
01:09:47|0.24897
01:09:47|0.24897
01:09:48|0.24897
01:09:49|0.24898
01:09:50|0.24898
01:09:50|0.24898
01:09:51|0.24964
01:09:52|0.24964
01:09:53|0.24964
01:09:53|0.24964
01:09:54|0.24964
01:09:54|0.24964
01:09:55|0.24964
01:09:56|0.24964
01:09:56|0.25
01:09:57|0.25
01:09:57|0.25
01:09:58|0.24964
01:09:58|0.24964
01:09:59|0.24964
01:10:00|0.24964
01:10:00|0.24964
01:10:01|0.25001
01:10:01|0.25003
01:10:02|0.25003
01:10:04|0.25032
01:10:05|0.25018
01:10:06|0.25045
01:10:07|0.25036
01:10:08|0.25031
01:10:09|0.25037
01:10:10|0.25004
01:10:10|0.25004
01:10:11|0.25004
01:10:11|0.25004
01:10:12|0.25004
01:10:13|0.25033
01:10:13|0.25033
01:10:14|0.25037
01:10:15|0.25003
01:10:16|0.25003
01:10:17|0.25006
01:10:18|0.25002
01:10:19|0.2505
01:10:20|0.25055
01:10:21|0.25042
01:10:22|0.25072
01:10:22|0.25072
01:10:23|0.25072
01:10:24|0.2509
01:10:24|0.2509
01:10:25|0.2509
01:10:26|0.25084
01:10:26|0.2508
01:10:27|0.2508
01:10:28|0.2508
01:10:28|0.2509
01:10:29|0.2509
01:10:29|0.2509
01:10:29|0.2513
01:10:30|0.2513
01:10:30|0.2513
01:10:31|0.2513
01:10:32|0.25132
01:10:32|0.25141
01:10:33|0.25141
01:10:34|0.25141
01:10:34|0.25141
01:10:35|0.25142
01:10:35|0.25143
01:10:36|0.25144
01:10:36|0.25144
01:10:37|0.25144
01:10:37|0.25144
01:10:38|0.25148
01:10:38|0.25164
01:10:39|0.25157
01:10:39|0.25188
01:10:40|0.252
01:10:40|0.252
01:10:41|0.252
01:10:42|0.252
01:10:42|0.25199
01:10:43|0.25169
01:10:44|0.252
01:10:44|0.252
01:10:45|0.25169
01:10:45|0.25191
01:10:46|0.25195
01:10:46|0.25079
01:10:47|0.25152
01:10:48|0.25152
01:10:48|0.252
01:10:49|0.252
01:10:49|0.25134
01:10:50|0.25176
01:10:51|0.25176
01:10:52|0.25132
01:10:52|0.25152
01:10:53|0.25152
01:10:53|0.25071
01:10:54|0.25071
01:10:54|0.25139
01:10:55|0.25201
01:10:55|0.25201
01:10:56|0.25201
01:10:56|0.25133
01:10:56|0.25133
01:10:57|0.25133
01:10:57|0.25133
01:10:58|0.25133
01:10:59|0.25133
01:10:59|0.25133
01:11:00|0.25133
01:11:00|0.25133
01:11:01|0.25133
01:11:01|0.25077
01:11:02|0.25071
01:11:03|0.25071
01:11:04|0.25126
01:11:05|0.25128
01:11:06|0.251
01:11:07|0.251
01:11:08|0.251
01:11:09|0.25125
01:11:09|0.25172
01:11:11|0.25125
01:11:11|0.25125
01:11:11|0.25125
01:11:12|0.25125
01:11:13|0.25125
01:11:13|0.25152
01:11:14|0.25193
01:11:14|0.25193
01:11:16|0.25131
01:11:16|0.25131
01:11:17|0.25172
01:11:19|0.25141
01:11:19|0.25194
01:11:20|0.25194
01:11:20|0.25194
01:11:21|0.25194
01:11:22|0.25151
01:11:23|0.25199
01:11:24|0.25195
01:11:24|0.25195
01:11:25|0.25195
01:11:25|0.25168
01:11:26|0.25165
01:11:28|0.25214
01:11:28|0.25214
01:11:29|0.25214
01:11:29|0.25214
01:11:30|0.25214
01:11:31|0.25214
01:11:31|0.25214
01:11:32|0.25213
01:11:32|0.2518
01:11:33|0.25181
01:11:34|0.25213
01:11:35|0.25213
01:11:36|0.25183
01:11:36|0.25181
01:11:37|0.25181
01:11:38|0.25181
01:11:39|0.25175
01:11:39|0.25152
01:11:40|0.25152
01:11:41|0.25143
01:11:42|0.25173
01:11:43|0.25152
01:11:44|0.25152
01:11:45|0.25152
01:11:45|0.25113
01:11:45|0.25113
01:11:46|0.251
01:11:47|0.25096
01:11:47|0.25096
01:11:48|0.25119
01:11:48|0.25119
01:11:49|0.25131
01:11:49|0.2506
01:11:50|0.25033
01:11:51|0.25087
01:11:52|0.25033
01:11:52|0.25033
01:11:53|0.25033
01:11:53|0.25033
01:11:55|0.25087
01:11:55|0.25087
01:11:56|0.25087
01:11:57|0.25087
01:11:57|0.25087
01:11:58|0.25034
01:11:58|0.25034
01:11:59|0.25034
01:11:59|0.25032
01:12:00|0.25032
01:12:01|0.25032
01:12:01|0.25032
01:12:02|0.25032
01:12:02|0.25032
01:12:03|0.25032
01:12:03|0.25032
01:12:04|0.25032
01:12:04|0.2504
01:12:05|0.2504
01:12:06|0.25032
01:12:07|0.25032
01:12:08|0.25032
01:12:09|0.25032
01:12:09|0.25049
01:12:10|0.25033
01:12:11|0.25035
01:12:12|0.25061
01:12:12|0.25061
01:12:13|0.25061
01:12:14|0.25061
01:12:15|0.25061
01:12:16|0.25087
01:12:17|0.2511
01:12:18|0.2511
01:12:18|0.2511
01:12:19|0.2511
01:12:19|0.2511
01:12:20|0.2511
01:12:20|0.25081
01:12:21|0.25081
01:12:22|0.25081
01:12:23|0.25083
01:12:23|0.25083
01:12:24|0.25083
01:12:25|0.25083
01:12:26|0.25032
01:12:26|0.25032
01:12:27|0.25032
01:12:28|0.25032
01:12:28|0.25032
01:12:29|0.25068
01:12:30|0.25068
01:12:30|0.25068
01:12:31|0.25098
01:12:32|0.25098
01:12:33|0.25098
01:12:33|0.25098
01:12:35|0.25098
01:12:36|0.25132
01:12:36|0.25157
01:12:37|0.25096
01:12:39|0.25096
01:12:39|0.25096
01:12:40|0.25096
01:12:40|0.25096
01:12:41|0.25096
01:12:41|0.25104
01:12:42|0.25104
01:12:43|0.25098
01:12:44|0.25098
01:12:44|0.25098
01:12:45|0.25098
01:12:45|0.25098
01:12:47|0.25098
01:12:47|0.25098
01:12:48|0.25098
01:12:49|0.25098
01:12:49|0.25098
01:12:50|0.25098
01:12:51|0.25098
01:12:51|0.25098
01:12:51|0.25098
01:12:52|0.25098
01:12:53|0.25098
01:12:53|0.2511
01:12:54|0.25098
01:12:54|0.25098
01:12:55|0.25128
01:12:55|0.25128
01:12:56|0.25068
01:12:57|0.25068
01:12:57|0.25124
01:12:58|0.25124
01:12:59|0.25124
01:13:00|0.25124
01:13:01|0.2507
01:13:01|0.25142
01:13:02|0.25178
01:13:02|0.25128
01:13:03|0.25104
01:13:03|0.25104
01:13:03|0.25104
01:13:04|0.25104
01:13:05|0.25108
01:13:05|0.25108
01:13:06|0.25178
01:13:07|0.2518
01:13:08|0.25126
01:13:09|0.25126
01:13:09|0.25126
01:13:11|0.25179
01:13:12|0.2518
01:13:13|0.2518
01:13:14|0.25181
01:13:15|0.25125
01:13:16|0.25125
01:13:16|0.25127
01:13:17|0.25127
01:13:17|0.25127
01:13:18|0.25126
01:13:19|0.25175
01:13:20|0.25175
01:13:20|0.25125
01:13:21|0.25125
01:13:22|0.25125
01:13:23|0.25113
01:13:23|0.2504
01:13:24|0.2504
01:13:25|0.25058
01:13:26|0.25125
01:13:26|0.25125
01:13:27|0.25124
01:13:27|0.25123
01:13:28|0.25067
01:13:29|0.25067
01:13:30|0.25122
01:13:31|0.25122
01:13:31|0.25122
01:13:32|0.2514
01:13:33|0.25141
01:13:33|0.25141
01:13:34|0.25142
01:13:35|0.25175
01:13:35|0.25175
01:13:37|0.25175
01:13:37|0.25175
01:13:38|0.25175
01:13:39|0.25175
01:13:40|0.25181
01:13:40|0.25181
01:13:42|0.25181
01:13:42|0.25175
01:13:43|0.25175
01:13:43|0.25175
01:13:44|0.25181
01:13:45|0.25181
01:13:45|0.25181
01:13:46|0.25181
01:13:47|0.25159
01:13:47|0.2516
01:13:48|0.25159
01:13:49|0.25159
01:13:49|0.25181
01:13:51|0.25181
01:13:51|0.25159
01:13:52|0.25159
01:13:52|0.25159
01:13:53|0.25159
01:13:54|0.25135
01:13:54|0.2518
01:13:55|0.25139
01:13:56|0.25134
01:13:56|0.25134
01:13:57|0.25134
01:13:57|0.25159
01:13:58|0.25159
01:13:58|0.25159
01:13:59|0.25159
01:13:59|0.25159
01:14:00|0.25177
01:14:01|0.25135
01:14:01|0.25123
01:14:02|0.2513
01:14:03|0.2513
01:14:03|0.2513
01:14:04|0.25134
01:14:05|0.25134
01:14:05|0.25101
01:14:05|0.25101
01:14:06|0.25076
01:14:08|0.25108
01:14:08|0.25108
01:14:09|0.25108
01:14:10|0.25106
01:14:11|0.25106
01:14:12|0.25106
01:14:12|0.25101
01:14:13|0.25101
01:14:14|0.25072
01:14:15|0.25072
01:14:16|0.25126
01:14:16|0.25126
01:14:17|0.25126
01:14:18|0.25108
01:14:19|0.25086
01:14:19|0.25086
01:14:20|0.25086
01:14:21|0.25086
01:14:22|0.25086
01:14:23|0.25089
01:14:24|0.25089
01:14:24|0.251
01:14:25|0.251
01:14:26|0.251
01:14:27|0.251
01:14:27|0.25116
01:14:28|0.25106
01:14:29|0.25106
01:14:29|0.25092
01:14:30|0.25092
01:14:31|0.25107
01:14:32|0.25107
01:14:32|0.25107
01:14:33|0.25107
01:14:33|0.25107
01:14:34|0.25107
01:14:34|0.25107
01:14:35|0.25107
01:14:36|0.25107
01:14:37|0.25107
01:14:38|0.25107
01:14:38|0.25107
01:14:39|0.25107
01:14:41|0.25108
01:14:41|0.25108
01:14:42|0.25108
01:14:42|0.25108
01:14:43|0.25108
01:14:43|0.25108
01:14:44|0.25108
01:14:44|0.25108
01:14:45|0.25108
01:14:46|0.25108
01:14:46|0.25108
01:14:47|0.25108
01:14:47|0.25108
01:14:48|0.25108
01:14:48|0.25108
01:14:49|0.25108
01:14:50|0.25108
01:14:51|0.25108
01:14:51|0.25108
01:14:52|0.25108
01:14:53|0.25108
01:14:53|0.25131
01:14:54|0.25131
01:14:54|0.25131
01:14:54|0.25131
01:14:55|0.25131
01:14:55|0.25108
01:14:56|0.25108
01:14:56|0.25108
01:14:58|0.25108
01:14:58|0.25131
01:14:59|0.25131
01:15:00|0.25131
01:15:00|0.25131
01:15:01|0.25108
01:15:01|0.25108
01:15:03|0.25108
01:15:03|0.25064
01:15:04|0.25064
01:15:04|0.25064
01:15:05|0.25003
01:15:05|0.25003
01:15:06|0.25061
01:15:07|0.25066
01:15:08|0.25066
01:15:08|0.25077
01:15:09|0.25077
01:15:10|0.25077
01:15:11|0.25077
01:15:11|0.2515
01:15:12|0.25077
01:15:13|0.25064
01:15:14|0.25081
01:15:15|0.25081
01:15:15|0.2505
01:15:16|0.2505
01:15:16|0.2505
01:15:17|0.25002
01:15:18|0.25007
01:15:19|0.25045
01:15:19|0.25013
01:15:20|0.25065
01:15:20|0.25132
01:15:20|0.25132
01:15:21|0.25132
01:15:22|0.25132
01:15:22|0.25132
01:15:23|0.25132
01:15:23|0.25132
01:15:24|0.25132
01:15:24|0.25132
01:15:25|0.25132
01:15:25|0.25132
01:15:26|0.25132
01:15:26|0.25064
01:15:27|0.25064
01:15:28|0.25064
01:15:29|0.25064
01:15:29|0.25064
01:15:30|0.25064
01:15:30|0.25064
01:15:31|0.25064
01:15:31|0.25064
01:15:32|0.25064
01:15:32|0.25066
01:15:33|0.25066
01:15:33|0.25066
01:15:34|0.25066
01:15:35|0.25066
01:15:35|0.25066
01:15:35|0.25066
01:15:36|0.25066
01:15:37|0.25065
01:15:37|0.25065
01:15:38|0.25065
01:15:38|0.25065
01:15:38|0.25065
01:15:39|0.25065
01:15:40|0.25032
01:15:41|0.25032
01:15:41|0.25032
01:15:42|0.25032
01:15:42|0.25032
01:15:43|0.25032
01:15:43|0.25029
01:15:44|0.25029
01:15:44|0.25029
01:15:44|0.25029
01:15:45|0.25029
01:15:45|0.25029
01:15:46|0.25029
01:15:46|0.25029
01:15:46|0.25029
01:15:47|0.25029
01:15:48|0.25029
01:15:48|0.25029
01:15:49|0.25029
01:15:49|0.25029
01:15:50|0.25029
01:15:51|0.25029
01:15:51|0.25029
01:15:52|0.25007
01:15:53|0.25007
01:15:53|0.25007
01:15:54|0.25007
01:15:55|0.25007
01:15:55|0.25007
01:15:56|0.25007
01:15:56|0.25007
01:15:57|0.25007
01:15:57|0.25007
01:15:58|0.25007
01:15:58|0.25007
01:15:59|0.25007
01:16:00|0.25007
01:16:00|0.25007
01:16:01|0.25007
01:16:02|0.25002
01:16:02|0.25002
01:16:02|0.25002
01:16:03|0.25002
01:16:03|0.25002
01:16:04|0.25002
01:16:05|0.25002
01:16:05|0.25002
01:16:06|0.25002
01:16:06|0.25002
01:16:07|0.25002
01:16:07|0.25029
01:16:08|0.25009
01:16:09|0.25009
01:16:10|0.25009
01:16:10|0.25006
01:16:12|0.25006
01:16:13|0.25006
01:16:14|0.25006
01:16:15|0.25003
01:16:15|0.25
01:16:16|0.24998
01:16:17|0.24998
01:16:18|0.2497
01:16:19|0.2497
01:16:20|0.2497
01:16:20|0.2497
01:16:21|0.24999
01:16:22|0.24958
01:16:23|0.24958
01:16:24|0.24958
01:16:25|0.2494
01:16:26|0.2494
01:16:26|0.25
01:16:27|0.25
01:16:27|0.24905
01:16:28|0.24905
01:16:29|0.24905
01:16:29|0.24905
01:16:30|0.24905
01:16:31|0.24905
01:16:31|0.24905
01:16:33|0.24905
01:16:33|0.24906
01:16:34|0.24906
01:16:34|0.24906
01:16:35|0.24906
01:16:36|0.24906
01:16:36|0.24907
01:16:37|0.24962
01:16:38|0.24962
01:16:39|0.24907
01:16:39|0.24907
01:16:40|0.24907
01:16:40|0.24907
01:16:41|0.24907
01:16:42|0.24905
01:16:42|0.24905
01:16:43|0.24905
01:16:43|0.24939
01:16:44|0.2494
01:16:45|0.24936
01:16:46|0.24936
01:16:47|0.24936
01:16:47|0.24936
01:16:48|0.24936
01:16:49|0.24936
01:16:49|0.24936
01:16:50|0.24936
01:16:51|0.24982
01:16:52|0.24982
01:16:53|0.24958
01:16:54|0.24975
01:16:55|0.24975
01:16:55|0.24975
01:16:56|0.24975
01:16:56|0.24934
01:16:57|0.24934
01:16:57|0.24968
01:16:58|0.24968
01:16:59|0.24968
01:17:00|0.24968
01:17:00|0.24968
01:17:01|0.24968
01:17:02|0.24968
01:17:02|0.24968
01:17:03|0.24968
01:17:03|0.24968
01:17:04|0.24968
01:17:04|0.24968
01:17:05|0.24968
01:17:05|0.24968
01:17:06|0.24968
01:17:06|0.24968
01:17:07|0.24968
01:17:08|0.24968
01:17:09|0.24933
01:17:11|0.24933
01:17:12|0.24968
01:17:13|0.2497
01:17:14|0.24968
01:17:15|0.24968
01:17:15|0.24968
01:17:16|0.24968
01:17:17|0.24968
01:17:18|0.24968
01:17:18|0.24892
01:17:19|0.24891
01:17:20|0.24888
01:17:22|0.24888
01:17:22|0.24888
01:17:23|0.24888
01:17:24|0.24888
01:17:24|0.24883
01:17:25|0.24998
01:17:26|0.24922
01:17:27|0.24922
01:17:27|0.24922
01:17:28|0.24922
01:17:29|0.24922
01:17:30|0.24888
01:17:30|0.24862
01:17:31|0.24862
01:17:32|0.24862
01:17:32|0.2496
01:17:33|0.2496
01:17:34|0.2496
01:17:35|0.2496
01:17:35|0.2496
01:17:36|0.2496
01:17:37|0.2496
01:17:37|0.24974
01:17:38|0.24976
01:17:39|0.24976
01:17:40|0.24976
01:17:40|0.24976
01:17:40|0.24976
01:17:41|0.24976
01:17:43|0.24976
01:17:43|0.24911
01:17:43|0.24911
01:17:45|0.24986
01:17:45|0.24986
01:17:46|0.24986
01:17:47|0.24986
01:17:47|0.24986
01:17:48|0.24986
01:17:49|0.24986
01:17:49|0.24986
01:17:51|0.24986
01:17:51|0.24922
01:17:53|0.24922
01:17:54|0.24868
01:17:55|0.24868
01:17:56|0.24891
01:17:57|0.24891
01:17:58|0.24891
01:17:58|0.24891
01:17:59|0.24891
01:18:00|0.24891
01:18:00|0.24891
01:18:01|0.24891
01:18:02|0.24861
01:18:03|0.24861
01:18:03|0.24861
01:18:04|0.24861
01:18:04|0.24861
01:18:05|0.24861
01:18:06|0.24909
01:18:06|0.24909
01:18:07|0.2487
01:18:08|0.2487
01:18:08|0.24891
01:18:08|0.24891
01:18:09|0.24873
01:18:10|0.24872
01:18:11|0.24872
01:18:11|0.24872
01:18:12|0.24872
01:18:13|0.24872
01:18:14|0.24872
01:18:15|0.24872
01:18:15|0.24872
01:18:16|0.24872
01:18:16|0.24872
01:18:17|0.24942
01:18:17|0.2497
01:18:18|0.2497
01:18:19|0.2497
01:18:20|0.2497
01:18:21|0.2497
01:18:21|0.2497
01:18:22|0.2497
01:18:23|0.2497
01:18:23|0.24903
01:18:24|0.24903
01:18:25|0.24903
01:18:26|0.24903
01:18:26|0.2497
01:18:26|0.2497
01:18:27|0.2497
01:18:28|0.2497
01:18:29|0.2497
01:18:29|0.2497
01:18:30|0.2497
01:18:30|0.2497
01:18:31|0.2497
01:18:32|0.2497
01:18:33|0.2497
01:18:33|0.2497
01:18:34|0.2497
01:18:35|0.24902
01:18:36|0.24903
01:18:36|0.24903
01:18:37|0.24903
01:18:38|0.24959
01:18:38|0.24959
01:18:39|0.24959
01:18:40|0.24959
01:18:40|0.24959
01:18:41|0.24959
01:18:41|0.24959
01:18:42|0.24959
01:18:43|0.24959
01:18:45|0.24959
01:18:46|0.24999
01:18:47|0.24919
01:18:49|0.24928
01:18:50|0.24928
01:18:50|0.24928
01:18:52|0.24928
01:18:53|0.24928
01:18:54|0.24919
01:18:55|0.24919
01:18:55|0.24919
01:18:56|0.24919
01:18:56|0.24919
01:18:57|0.24919
01:18:58|0.24919
01:18:59|0.24919
01:18:59|0.24919
01:19:00|0.24919
01:19:01|0.24919
01:19:02|0.24919
01:19:02|0.24919
01:19:03|0.24916
01:19:04|0.24916
01:19:05|0.24903
01:19:05|0.24903
01:19:06|0.24903
01:19:07|0.24903
01:19:07|0.24903
01:19:08|0.24903
01:19:08|0.24903
01:19:09|0.24903
01:19:10|0.24903
01:19:10|0.24903
01:19:12|0.24904
01:19:12|0.24904
01:19:14|0.24896
01:19:15|0.24882
01:19:16|0.24882
01:19:16|0.24882
01:19:17|0.24882
01:19:18|0.24882
01:19:18|0.24882
01:19:19|0.24882
01:19:20|0.24882
01:19:20|0.24882
01:19:21|0.24882
01:19:22|0.24882
01:19:22|0.24882
01:19:23|0.24882
01:19:23|0.24882
01:19:24|0.24919
01:19:24|0.24919
01:19:25|0.24919
01:19:26|0.24919
01:19:27|0.24919
01:19:27|0.24919
01:19:28|0.24919
01:19:29|0.24919
01:19:29|0.24919
01:19:30|0.24919
01:19:30|0.24919
01:19:31|0.24919
01:19:31|0.24919
01:19:32|0.24955
01:19:33|0.24955
01:19:34|0.24955
01:19:34|0.24955
01:19:35|0.24955
01:19:35|0.24955
01:19:36|0.24955
01:19:36|0.24955
01:19:37|0.24955
01:19:37|0.24926
01:19:38|0.24923
01:19:38|0.24923
01:19:39|0.24923
01:19:39|0.24923
01:19:40|0.24923
01:19:41|0.25
01:19:42|0.25
01:19:42|0.25006
01:19:44|0.24978
01:19:45|0.25027
01:19:46|0.25027
01:19:47|0.25026
01:19:48|0.25019
01:19:49|0.25019
01:19:51|0.25019
01:19:51|0.25019
01:19:52|0.25019
01:19:53|0.25028
01:19:54|0.25028
01:19:55|0.2501
01:19:56|0.24978
01:19:57|0.24978
01:19:58|0.24978
01:19:58|0.24978
01:19:59|0.24978
01:20:00|0.24978
01:20:00|0.24978
01:20:01|0.24978
01:20:02|0.25018
01:20:03|0.25018
01:20:03|0.25018
01:20:04|0.25018
01:20:05|0.25016
01:20:06|0.25016
01:20:06|0.25016
01:20:07|0.25016
01:20:07|0.25016
01:20:08|0.25016
01:20:09|0.25016
01:20:09|0.25016
01:20:10|0.24955
01:20:11|0.24955
01:20:11|0.24955
01:20:12|0.24955
01:20:12|0.24955
01:20:13|0.24955
01:20:14|0.24955
01:20:15|0.25006
01:20:15|0.25006
01:20:16|0.25006
01:20:17|0.25006
01:20:18|0.25006
01:20:19|0.25006
01:20:19|0.25006
01:20:20|0.25006
01:20:20|0.25006
01:20:22|0.25003
01:20:22|0.25014
01:20:23|0.25014
01:20:23|0.24882
01:20:24|0.24846
01:20:25|0.24834
01:20:25|0.24834
01:20:26|0.24834
01:20:27|0.24861
01:20:27|0.24861
01:20:28|0.2486
01:20:29|0.2486
01:20:29|0.2491
01:20:30|0.2491
01:20:31|0.2491
01:20:31|0.2491
01:20:32|0.24909
01:20:32|0.24862
01:20:33|0.24862
01:20:34|0.24862
01:20:35|0.24862
01:20:35|0.24862
01:20:36|0.24862
01:20:37|0.24862
01:20:37|0.24862
01:20:39|0.24862
01:20:40|0.24862
01:20:41|0.24862
01:20:42|0.24862
01:20:43|0.24862
01:20:44|0.24908
01:20:44|0.24908
01:20:46|0.24908
01:20:46|0.24908
01:20:47|0.24903
01:20:48|0.24911
01:20:49|0.24921
01:20:51|0.24921
01:20:52|0.24911
01:20:53|0.24911
01:20:54|0.24911
01:20:54|0.25014
01:20:55|0.25014
01:20:56|0.25015
01:20:57|0.25015
01:20:58|0.25015
01:20:58|0.24943
01:20:59|0.24943
01:20:59|0.25016
01:21:01|0.25016
01:21:01|0.25016
01:21:02|0.25016
01:21:02|0.2492
01:21:03|0.25014
01:21:04|0.25014
01:21:05|0.25014
01:21:05|0.25014
01:21:06|0.25014
01:21:07|0.24999
01:21:07|0.24999
01:21:08|0.24999
01:21:09|0.24882
01:21:09|0.24873
01:21:10|0.24873
01:21:10|0.24965
01:21:11|0.24965
01:21:12|0.24965
01:21:12|0.24965
01:21:13|0.24965
01:21:15|0.24874
01:21:15|0.24874
01:21:16|0.24874
01:21:17|0.24959
01:21:18|0.24959
01:21:19|0.24959
01:21:19|0.24959
01:21:20|0.24959
01:21:21|0.24959
01:21:21|0.24959
01:21:22|0.24959
01:21:23|0.24959
01:21:23|0.24959
01:21:25|0.24876
01:21:25|0.24876
01:21:26|0.24876
01:21:26|0.24958
01:21:27|0.24958
01:21:28|0.24877
01:21:29|0.24876
01:21:30|0.24876
01:21:30|0.24876
01:21:31|0.24876
01:21:32|0.24876
01:21:33|0.24876
01:21:33|0.24876
01:21:34|0.24876
01:21:35|0.24876
01:21:35|0.24876
01:21:36|0.24876
01:21:36|0.24876
01:21:37|0.24876
01:21:37|0.24876
01:21:38|0.24876
01:21:39|0.24952
01:21:40|0.24952
01:21:40|0.24952
01:21:41|0.24952
01:21:42|0.24952
01:21:43|0.24952
01:21:44|0.24953
01:21:45|0.24953
01:21:46|0.24953
01:21:47|0.24953
01:21:47|0.24883
01:21:49|0.24883
01:21:49|0.24883
01:21:50|0.24883
01:21:51|0.24951
01:21:52|0.24951
01:21:53|0.24951
01:21:53|0.24951
01:21:54|0.24951
01:21:54|0.24951
01:21:56|0.24951
01:21:56|0.24897
01:21:57|0.24897
01:21:58|0.24897
01:21:58|0.24897
01:21:59|0.24897
01:22:00|0.24897
01:22:00|0.24897
01:22:01|0.24897
01:22:02|0.24897
01:22:02|0.24897
01:22:03|0.24897
01:22:04|0.24897
01:22:04|0.24897
01:22:06|0.24897
01:22:06|0.24897
01:22:07|0.24897
01:22:08|0.24897
01:22:08|0.24897
01:22:09|0.24897
01:22:10|0.24897
01:22:10|0.24897
01:22:11|0.24897
01:22:11|0.24897
01:22:12|0.24897
01:22:13|0.24897
01:22:13|0.24897
01:22:15|0.24897
01:22:15|0.24897
01:22:16|0.24897
01:22:17|0.24897
01:22:17|0.24926
01:22:18|0.24926
01:22:19|0.24878
01:22:19|0.24878
01:22:20|0.24878
01:22:21|0.24878
01:22:22|0.24878
01:22:22|0.24878
01:22:23|0.24878
01:22:24|0.24882
01:22:24|0.24882
01:22:26|0.24882
01:22:26|0.24882
01:22:27|0.24879
01:22:29|0.24897
01:22:30|0.24897
01:22:30|0.24897
01:22:31|0.24897
01:22:32|0.2496
01:22:33|0.2496
01:22:33|0.2496
01:22:33|0.2496
01:22:34|0.2496
01:22:35|0.2496
01:22:35|0.2496
01:22:36|0.2496
01:22:37|0.2496
01:22:37|0.2496
01:22:38|0.2496
01:22:38|0.2496
01:22:39|0.2496
01:22:40|0.2496
01:22:40|0.2496
01:22:41|0.2496
01:22:42|0.2496
01:22:42|0.2496
01:22:43|0.2496
01:22:44|0.24961
01:22:45|0.24961
01:22:46|0.24961
01:22:47|0.2496
01:22:48|0.2496
01:22:48|0.2496
01:22:49|0.2496
01:22:49|0.2496
01:22:50|0.2496
01:22:51|0.2496
01:22:52|0.2496
01:22:53|0.2496
01:22:54|0.2496
01:22:54|0.2496
01:22:54|0.24959
01:22:55|0.24959
01:22:56|0.24959
01:22:57|0.24959
01:22:58|0.24959
01:22:58|0.24959
01:22:59|0.24959
01:22:59|0.2496
01:22:59|0.2496
01:23:00|0.24912
01:23:01|0.24912
01:23:02|0.24892
01:23:03|0.24892
01:23:04|0.24892
01:23:05|0.2488
01:23:05|0.2488
01:23:06|0.2488
01:23:06|0.24892
01:23:07|0.2488
01:23:08|0.2488
01:23:09|0.2488
01:23:09|0.2488
01:23:10|0.24892
01:23:10|0.24892
01:23:11|0.24892
01:23:11|0.24858
01:23:12|0.24858
01:23:13|0.24858
01:23:14|0.24875
01:23:15|0.24875
01:23:17|0.24875
01:23:17|0.24875
01:23:18|0.24846
01:23:19|0.24846
01:23:20|0.24846
01:23:20|0.24834
01:23:21|0.24802
01:23:21|0.24873
01:23:22|0.24873
01:23:22|0.24873
01:23:23|0.24873
01:23:23|0.24873
01:23:24|0.24873
01:23:24|0.24873
01:23:25|0.24873
01:23:26|0.24873
01:23:27|0.24873
01:23:28|0.24834
01:23:28|0.24834
01:23:29|0.24834
01:23:30|0.24834
01:23:30|0.24834
01:23:31|0.24834
01:23:31|0.24834
01:23:32|0.24834
01:23:32|0.24834
01:23:33|0.24834
01:23:34|0.24834
01:23:35|0.24834
01:23:35|0.24912
01:23:36|0.24927
01:23:37|0.24931
01:23:37|0.24932
01:23:38|0.24932
01:23:39|0.24932
01:23:40|0.24906
01:23:41|0.24906
01:23:42|0.24906
01:23:42|0.24906
01:23:44|0.24906
01:23:45|0.24906
01:23:45|0.24906
01:23:47|0.248
01:23:47|0.24759
01:23:48|0.24759
01:23:49|0.24759
01:23:49|0.24759
01:23:50|0.24759
01:23:50|0.24759
01:23:51|0.24759
01:23:51|0.24759
01:23:52|0.24759
01:23:52|0.24759
01:23:53|0.24759
01:23:54|0.24759
01:23:54|0.24759
01:23:55|0.24759
01:23:56|0.24788
01:23:56|0.24788
01:23:57|0.24788
01:23:57|0.24788
01:23:58|0.24788
01:23:59|0.24788
01:23:59|0.24788
01:24:00|0.24788
01:24:01|0.24788
01:24:02|0.24788
01:24:03|0.24749
01:24:04|0.24702
01:24:04|0.24702
01:24:05|0.24702
01:24:06|0.24702
01:24:06|0.24702
01:24:07|0.24762
01:24:08|0.24703
01:24:08|0.24748
01:24:09|0.2471
01:24:10|0.2471
01:24:11|0.24702
01:24:11|0.24702
01:24:12|0.24785
01:24:12|0.24785
01:24:13|0.24785
01:24:14|0.2475
01:24:15|0.2472
01:24:15|0.2472
01:24:16|0.2472
01:24:16|0.2472
01:24:17|0.2472
01:24:18|0.2472
01:24:19|0.2472
01:24:19|0.2475
01:24:20|0.2475
01:24:21|0.24715
01:24:21|0.24715
01:24:22|0.24715
01:24:22|0.24715
01:24:23|0.24715
01:24:23|0.24714
01:24:24|0.24755
01:24:25|0.24755
01:24:25|0.24682
01:24:26|0.247
01:24:26|0.247
01:24:27|0.247
01:24:28|0.247
01:24:28|0.247
01:24:29|0.247
01:24:29|0.24715
01:24:30|0.24715
01:24:30|0.24715
01:24:31|0.24715
01:24:32|0.24715
01:24:33|0.24727
01:24:33|0.24737
01:24:34|0.2472
01:24:34|0.2472
01:24:35|0.2472
01:24:36|0.2472
01:24:36|0.2472
01:24:37|0.2472
01:24:38|0.24737
01:24:38|0.247
01:24:39|0.247
01:24:40|0.247
01:24:41|0.247
01:24:42|0.24681
01:24:43|0.24681
01:24:43|0.24681
01:24:45|0.24734
01:24:45|0.24746
01:24:46|0.24697
01:24:47|0.24697
01:24:47|0.24697
01:24:48|0.24697
01:24:49|0.2469
01:24:50|0.2469
01:24:50|0.2469
01:24:51|0.2469
01:24:52|0.2469
01:24:53|0.2469
01:24:54|0.2469
01:24:54|0.2469
01:24:55|0.2469
01:24:55|0.2469
01:24:56|0.2469
01:24:57|0.2469
01:24:57|0.2469
01:24:57|0.2469
01:24:59|0.2469
01:25:00|0.2469
01:25:00|0.2469
01:25:02|0.24736
01:25:03|0.2469
01:25:03|0.2477
01:25:05|0.24796
01:25:05|0.24796
01:25:06|0.24796
01:25:06|0.24796
01:25:07|0.24796
01:25:07|0.24796
01:25:08|0.24796
01:25:08|0.24796
01:25:09|0.24796
01:25:09|0.24796
01:25:10|0.24739
01:25:10|0.24739
01:25:10|0.24739
01:25:11|0.24731
01:25:12|0.24737
01:25:12|0.24737
01:25:12|0.24715
01:25:14|0.24737
01:25:15|0.24737
01:25:16|0.24737
01:25:17|0.24724
01:25:17|0.24724
01:25:18|0.24724
01:25:18|0.24724
01:25:19|0.24726
01:25:20|0.24726
01:25:20|0.24724
01:25:21|0.24724
01:25:21|0.24724
01:25:23|0.24724
01:25:23|0.24724
01:25:24|0.24724
01:25:24|0.24724
01:25:25|0.24724
01:25:25|0.24724
01:25:26|0.24724
01:25:26|0.24724
01:25:28|0.24724
01:25:28|0.24724
01:25:28|0.24724
01:25:29|0.24724
01:25:30|0.24724
01:25:30|0.24724
01:25:31|0.24721
01:25:31|0.24786
01:25:32|0.24786
01:25:32|0.24786
01:25:32|0.24786
01:25:33|0.2472
01:25:33|0.2472
01:25:34|0.2472
01:25:34|0.2472
01:25:34|0.2472
01:25:35|0.2472
01:25:35|0.2469
01:25:36|0.2469
01:25:36|0.2469
01:25:37|0.2469
01:25:37|0.2469
01:25:37|0.2469
01:25:38|0.2469
01:25:39|0.2469
01:25:40|0.2469
01:25:41|0.24724
01:25:42|0.24724
01:25:43|0.2471
01:25:44|0.2471
01:25:45|0.2471
01:25:46|0.2471
01:25:47|0.2471
01:25:47|0.2471
01:25:48|0.2471
01:25:49|0.2471
01:25:50|0.2471
01:25:50|0.2471
01:25:51|0.2471
01:25:52|0.24678
01:25:53|0.24678
01:25:54|0.24678
01:25:54|0.24678
01:25:56|0.24752
01:25:56|0.24673
01:25:57|0.24662
01:25:58|0.24661
01:25:58|0.2473
01:25:59|0.2473
01:25:59|0.2473
01:26:00|0.2473
01:26:00|0.2473
01:26:01|0.2473
01:26:01|0.2473
01:26:02|0.2473
01:26:02|0.2473
01:26:03|0.2473
01:26:04|0.2473
01:26:05|0.24663
01:26:05|0.24663
01:26:06|0.24663
01:26:06|0.24663
01:26:06|0.24663
01:26:08|0.24617
01:26:09|0.24617
01:26:09|0.24617
01:26:10|0.24617
01:26:11|0.24617
01:26:11|0.24617
01:26:12|0.24617
01:26:12|0.24617
01:26:13|0.24617
01:26:14|0.24617
01:26:15|0.24617
01:26:16|0.24662
01:26:17|0.24662
01:26:18|0.24662
01:26:19|0.24662
01:26:20|0.24662
01:26:20|0.24662
01:26:21|0.24608
01:26:21|0.24585
01:26:22|0.24585
01:26:23|0.24585
01:26:24|0.24574
01:26:25|0.24574
01:26:25|0.24574
01:26:26|0.24574
01:26:27|0.24574
01:26:28|0.24574
01:26:28|0.24574
01:26:29|0.24574
01:26:29|0.24574
01:26:29|0.24574
01:26:30|0.24574
01:26:31|0.24574
01:26:32|0.24574
01:26:32|0.24623
01:26:33|0.24623
01:26:34|0.24649
01:26:34|0.24649
01:26:35|0.24649
01:26:35|0.24649
01:26:36|0.24649
01:26:36|0.246
01:26:37|0.246
01:26:38|0.246
01:26:38|0.246
01:26:39|0.246
01:26:40|0.246
01:26:41|0.246
01:26:41|0.246
01:26:42|0.246
01:26:43|0.246
01:26:44|0.24648
01:26:45|0.24649
01:26:46|0.24715
01:26:46|0.24747
01:26:47|0.2467
01:26:48|0.24746
01:26:49|0.24746
01:26:50|0.24746
01:26:50|0.24746
01:26:51|0.24747
01:26:52|0.24747
01:26:52|0.24712
01:26:53|0.24712
01:26:53|0.24712
01:26:54|0.24711
01:26:55|0.24711
01:26:56|0.24711
01:26:57|0.24711
01:26:57|0.24711
01:26:58|0.24711
01:26:58|0.24711
01:26:59|0.24711
01:27:00|0.24711
01:27:01|0.24711
01:27:01|0.24711
01:27:02|0.24711
01:27:02|0.24711
01:27:03|0.24669
01:27:04|0.24648
01:27:05|0.24642
01:27:05|0.24642
01:27:07|0.24642
01:27:07|0.24642
01:27:08|0.24642
01:27:09|0.24642
01:27:09|0.24642
01:27:10|0.24642
01:27:10|0.24642
01:27:11|0.24642
01:27:12|0.24641
01:27:13|0.24642
01:27:13|0.24646
01:27:14|0.24646
01:27:14|0.24646
01:27:15|0.24646
01:27:15|0.24646
01:27:16|0.24646
01:27:16|0.24646
01:27:17|0.24646
01:27:17|0.24684
01:27:18|0.24684
01:27:19|0.24684
01:27:20|0.24684
01:27:21|0.24647
01:27:21|0.24647
01:27:22|0.24647
01:27:23|0.24647
01:27:24|0.24647
01:27:24|0.24647
01:27:25|0.24647
01:27:26|0.24647
01:27:26|0.24647
01:27:27|0.24647
01:27:28|0.24647
01:27:28|0.24647
01:27:29|0.24647
01:27:29|0.24647
01:27:30|0.24647
01:27:31|0.24647
01:27:31|0.24647
01:27:32|0.24648
01:27:32|0.24648
01:27:33|0.24648
01:27:34|0.24648
01:27:34|0.24643
01:27:36|0.24634
01:27:36|0.24628
01:27:37|0.24628
01:27:37|0.24628
01:27:38|0.24628
01:27:39|0.24664
01:27:39|0.24664
01:27:40|0.24664
01:27:41|0.24617
01:27:42|0.24604
01:27:43|0.24604
01:27:44|0.24604
01:27:44|0.24604
01:27:45|0.24661
01:27:46|0.24661
01:27:47|0.24664
01:27:48|0.2469
01:27:48|0.2469
01:27:50|0.24691
01:27:50|0.24691
01:27:51|0.24662
01:27:52|0.24662
01:27:52|0.24698
01:27:54|0.24698
01:27:55|0.24698
01:27:56|0.24662
01:27:57|0.24662
01:27:58|0.24662
01:27:59|0.24662
01:27:59|0.24662
01:28:00|0.24662
01:28:00|0.24662
01:28:01|0.24662
01:28:02|0.24662
01:28:02|0.24662
01:28:03|0.24662
01:28:03|0.24662
01:28:04|0.24662
01:28:06|0.24662
01:28:06|0.24662
01:28:06|0.24662
01:28:07|0.24662
01:28:07|0.24662
01:28:08|0.24662
01:28:08|0.24662
01:28:09|0.24662
01:28:10|0.24662
01:28:10|0.24662
01:28:11|0.24662
01:28:12|0.24662
01:28:13|0.24662
01:28:13|0.24662
01:28:14|0.24612
01:28:14|0.24612
01:28:14|0.24612
01:28:15|0.24612
01:28:16|0.24612
01:28:17|0.24682
01:28:17|0.24682
01:28:18|0.24682
01:28:19|0.24682
01:28:20|0.24682
01:28:21|0.24682
01:28:22|0.24619
01:28:23|0.24707
01:28:24|0.24707
01:28:25|0.24637
01:28:25|0.24637
01:28:27|0.24603
01:28:27|0.24603
01:28:28|0.24603
01:28:28|0.24603
01:28:29|0.24603
01:28:30|0.24603
01:28:30|0.24603
01:28:31|0.24603
01:28:32|0.24614
01:28:32|0.24614
01:28:33|0.24614
01:28:34|0.24614
01:28:34|0.24612
01:28:35|0.24612
01:28:35|0.24612
01:28:36|0.24612
01:28:37|0.24612
01:28:37|0.24612
01:28:37|0.24612
01:28:39|0.24612
01:28:39|0.24612
01:28:40|0.24612
01:28:41|0.24614
01:28:42|0.24614
01:28:42|0.24614
01:28:42|0.24614
01:28:43|0.24614
01:28:44|0.24605
01:28:45|0.24605
01:28:46|0.24605
01:28:46|0.24605
01:28:50|0.24605
01:28:50|0.24605
01:28:51|0.24605
01:28:52|0.24605
01:28:52|0.24605
01:28:52|0.24605
01:28:53|0.24605
01:28:54|0.24607
01:28:55|0.24607
01:28:55|0.24607
01:28:56|0.24607
01:28:56|0.24607
01:28:57|0.24607
01:28:58|0.24607
01:28:58|0.24607
01:28:59|0.24607
01:28:59|0.24607
01:29:00|0.24607
01:29:01|0.24607
01:29:01|0.24607
01:29:02|0.24607
01:29:02|0.24607
01:29:03|0.24607
01:29:04|0.24607
01:29:04|0.24607
01:29:05|0.24608
01:29:06|0.24608
01:29:06|0.24608
01:29:07|0.24608
01:29:08|0.24573
01:29:08|0.24573
01:29:09|0.24608
01:29:10|0.2456
01:29:11|0.2456
01:29:11|0.2456
01:29:12|0.2456
01:29:12|0.2456
01:29:13|0.2456
01:29:13|0.2456
01:29:14|0.2456
01:29:14|0.2456
01:29:15|0.2456
01:29:15|0.2456
01:29:16|0.2456
01:29:16|0.2456
01:29:17|0.2456
01:29:18|0.2456
01:29:18|0.2456
01:29:20|0.2456
01:29:20|0.24551
01:29:21|0.24551
01:29:22|0.24551
01:29:22|0.24551
01:29:23|0.24551
01:29:24|0.24555
01:29:25|0.24555
01:29:26|0.24555
01:29:27|0.24555
01:29:27|0.24555
01:29:28|0.24551
01:29:29|0.24551
01:29:30|0.24551
01:29:30|0.24551
01:29:31|0.24551
01:29:32|0.24551
01:29:33|0.24551
01:29:34|0.24551
01:29:35|0.24551
01:29:35|0.2455
01:29:35|0.2455
01:29:36|0.2455
01:29:37|0.2455
01:29:38|0.24575
01:29:38|0.24583
01:29:39|0.24583
01:29:39|0.24583
01:29:39|0.24566
01:29:40|0.24566
01:29:41|0.24566
01:29:42|0.24564
01:29:43|0.24564
01:29:44|0.24564
01:29:45|0.24564
01:29:45|0.24566
01:29:46|0.24566
01:29:47|0.24566
01:29:48|0.24584
01:29:48|0.24586
01:29:49|0.24566
01:29:50|0.24566
01:29:51|0.24598
01:29:51|0.24598
01:29:52|0.24598
01:29:53|0.24564
01:29:54|0.24564
01:29:54|0.24564
01:29:55|0.24564
01:29:55|0.24564
01:29:56|0.24564
01:29:57|0.24564
01:29:57|0.24564
01:29:58|0.24566
01:29:59|0.24566
01:29:59|0.24566
01:30:00|0.24565
01:30:01|0.24565
01:30:01|0.24565
01:30:02|0.24565
01:30:03|0.24565
01:30:04|0.24565
01:30:05|0.24557
01:30:05|0.24557
01:30:06|0.24557
01:30:07|0.2455
01:30:07|0.2455
01:30:08|0.2455
01:30:08|0.2455
01:30:09|0.2455
01:30:10|0.2455
01:30:10|0.2455
01:30:11|0.24534
01:30:12|0.24522
01:30:12|0.2452
01:30:13|0.2452
01:30:13|0.2452
01:30:15|0.24501
01:30:15|0.24456
01:30:16|0.2446
01:30:17|0.2446
01:30:18|0.2445
01:30:20|0.24429
01:30:21|0.2445
01:30:22|0.2445
01:30:23|0.2445
01:30:23|0.24434
01:30:24|0.24429
01:30:25|0.24435
01:30:25|0.24436
01:30:26|0.24428
01:30:27|0.24428
01:30:28|0.24428
01:30:28|0.24428
01:30:28|0.24428
01:30:29|0.24428
01:30:30|0.2443
01:30:31|0.2443
01:30:31|0.2443
01:30:32|0.244
01:30:32|0.24429
01:30:33|0.24461
01:30:34|0.24437
01:30:34|0.24444
01:30:35|0.24444
01:30:35|0.24444
01:30:36|0.24444
01:30:36|0.24448
01:30:37|0.24448
01:30:37|0.24466
01:30:38|0.24466
01:30:39|0.24474
01:30:39|0.24451
01:30:40|0.24449
01:30:40|0.2443
01:30:41|0.2443
01:30:41|0.24434
01:30:42|0.2442
01:30:42|0.24438
01:30:42|0.24472
01:30:43|0.24472
01:30:43|0.24477
01:30:44|0.24443
01:30:46|0.24474
01:30:46|0.24445
01:30:46|0.24445
01:30:47|0.24445
01:30:48|0.24445
01:30:48|0.24445
01:30:50|0.24445
01:30:50|0.24474
01:30:50|0.24474
01:30:51|0.24474
01:30:51|0.24474
01:30:52|0.24474
01:30:53|0.24474
01:30:53|0.24474
01:30:54|0.24474
01:30:55|0.24444
01:30:55|0.24451
01:30:56|0.24451
01:30:57|0.24451
01:30:57|0.24451
01:30:58|0.24451
01:30:58|0.24451
01:30:59|0.24401
01:30:59|0.24401
01:31:00|0.24401
01:31:00|0.24401
01:31:00|0.24401
01:31:01|0.24401
01:31:02|0.24401
01:31:02|0.24401
01:31:03|0.24401
01:31:04|0.24401
01:31:05|0.24448
01:31:06|0.24451
01:31:07|0.24451
01:31:07|0.24474
01:31:08|0.24474
01:31:08|0.24401
01:31:09|0.24401
01:31:09|0.24401
01:31:10|0.24401
01:31:11|0.24444
01:31:12|0.24444
01:31:12|0.24444
01:31:13|0.24444
01:31:13|0.24404
01:31:14|0.24404
01:31:15|0.24404
01:31:16|0.24404
01:31:17|0.24444
01:31:19|0.24444
01:31:19|0.24444
01:31:20|0.24444
01:31:21|0.24473
01:31:22|0.24417
01:31:22|0.24417
01:31:23|0.24417
01:31:24|0.24417
01:31:25|0.24417
01:31:25|0.24417
01:31:26|0.24417
01:31:27|0.24417
01:31:27|0.24417
01:31:28|0.24417
01:31:28|0.24417
01:31:29|0.24417
01:31:29|0.24417
01:31:30|0.24417
01:31:30|0.24417
01:31:31|0.24417
01:31:32|0.24419
01:31:33|0.24419
01:31:34|0.24419
01:31:34|0.2442
01:31:36|0.2442
01:31:36|0.2442
01:31:37|0.2442
01:31:37|0.24419
01:31:38|0.24419
01:31:38|0.24419
01:31:39|0.24419
01:31:40|0.2442
01:31:41|0.2444
01:31:42|0.2444
01:31:42|0.2444
01:31:43|0.2444
01:31:43|0.2444
01:31:44|0.2444
01:31:45|0.2442
01:31:45|0.2442
01:31:46|0.2442
01:31:46|0.2444
01:31:47|0.2444
01:31:48|0.2442
01:31:49|0.2442
01:31:49|0.24439
01:31:50|0.24439
01:31:51|0.2444
01:31:51|0.2444
01:31:52|0.2444
01:31:52|0.2444
01:31:53|0.24447
01:31:54|0.24444
01:31:54|0.24444
01:31:55|0.24444
01:31:55|0.24445
01:31:56|0.24445
01:31:56|0.24445
01:31:57|0.24445
01:31:57|0.24445
01:31:58|0.2442
01:31:59|0.24445
01:31:59|0.24445
01:32:00|0.2445
01:32:00|0.2445
01:32:01|0.24499
01:32:01|0.245
01:32:02|0.245
01:32:03|0.245
01:32:04|0.245
01:32:05|0.245
01:32:06|0.245
01:32:07|0.245
01:32:07|0.245
01:32:09|0.245
01:32:09|0.245
01:32:10|0.245
01:32:10|0.2451
01:32:11|0.2451
01:32:11|0.2451
01:32:12|0.2451
01:32:13|0.24501
01:32:14|0.24501
01:32:15|0.24542
01:32:15|0.24533
01:32:15|0.24533
01:32:16|0.24533
01:32:17|0.24533
01:32:18|0.24533
01:32:19|0.24533
01:32:19|0.24533
01:32:20|0.24534
01:32:21|0.24612
01:32:22|0.24633
01:32:23|0.24634
01:32:23|0.24642
01:32:24|0.24642
01:32:24|0.24642
01:32:25|0.24642
01:32:26|0.24649
01:32:26|0.24649
01:32:27|0.24649
01:32:28|0.24649
01:32:28|0.24646
01:32:29|0.24646
01:32:30|0.24654
01:32:30|0.24686
01:32:31|0.24686
01:32:31|0.24686
01:32:32|0.24686
01:32:33|0.24686
01:32:33|0.24686
01:32:34|0.24686
01:32:34|0.24686
01:32:35|0.24686
01:32:36|0.24686
01:32:36|0.24699
01:32:37|0.24699
01:32:38|0.24699
01:32:39|0.24699
01:32:39|0.24699
01:32:40|0.24646
01:32:41|0.24627
01:32:41|0.24627
01:32:42|0.24666
01:32:42|0.24678
01:32:43|0.24678
01:32:44|0.24697
01:32:45|0.24697
01:32:45|0.24694
01:32:46|0.24694
01:32:47|0.24681
01:32:48|0.24697
01:32:49|0.24697
01:32:49|0.24697
01:32:50|0.24697
01:32:51|0.24697
01:32:52|0.24628
01:32:52|0.24571
01:32:53|0.24518
01:32:54|0.24518
01:32:55|0.24518
01:32:55|0.24582
01:32:56|0.24582
01:32:57|0.24582
01:32:57|0.24582
01:32:58|0.24582
01:32:59|0.24582
01:32:59|0.24582
01:33:00|0.24542
01:33:01|0.24556
01:33:01|0.24556
01:33:02|0.2467
01:33:02|0.2467
01:33:03|0.2467
01:33:04|0.2467
01:33:05|0.24616
01:33:06|0.24616
01:33:07|0.24674
01:33:08|0.24674
01:33:08|0.24643
01:33:08|0.24643
01:33:09|0.24643
01:33:10|0.24673
01:33:11|0.24673
01:33:11|0.24673
01:33:12|0.24673
01:33:13|0.24673
01:33:13|0.24697
01:33:14|0.24697
01:33:15|0.24697
01:33:15|0.24697
01:33:16|0.24674
01:33:16|0.24674
01:33:17|0.24674
01:33:17|0.24674
01:33:18|0.24696
01:33:19|0.24697
01:33:20|0.24674
01:33:21|0.24674
01:33:22|0.24674
01:33:22|0.24673
01:33:23|0.24696
01:33:23|0.24581
01:33:24|0.24581
01:33:25|0.24535
01:33:26|0.24617
01:33:27|0.24617
01:33:27|0.24581
01:33:28|0.2458
01:33:29|0.2458
01:33:30|0.24598
01:33:30|0.24598
01:33:32|0.24627
01:33:32|0.24627
01:33:33|0.24627
01:33:34|0.24627
01:33:35|0.24627
01:33:35|0.24627
01:33:37|0.24627
01:33:38|0.24627
01:33:38|0.24627
01:33:39|0.24627
01:33:40|0.24627
01:33:40|0.24627
01:33:41|0.24627
01:33:41|0.24627
01:33:42|0.24626
01:33:42|0.24626
01:33:43|0.24626
01:33:44|0.24626
01:33:44|0.24626
01:33:45|0.24626
01:33:46|0.24626
01:33:47|0.24626
01:33:47|0.24626
01:33:48|0.24626
01:33:49|0.24626
01:33:50|0.24626
01:33:51|0.24626
01:33:51|0.24626
01:33:52|0.24626
01:33:52|0.24626
01:33:54|0.24626
01:33:55|0.24641
01:33:56|0.24596
01:33:56|0.24697
01:33:57|0.24697
01:33:58|0.24697
01:33:59|0.24697
01:33:59|0.24697
01:34:00|0.24697
01:34:01|0.24697
01:34:01|0.24697
01:34:02|0.24697
01:34:03|0.24697
01:34:03|0.24696
01:34:04|0.24696
01:34:05|0.24697
01:34:06|0.24697
01:34:06|0.24697
01:34:06|0.24697
01:34:07|0.24697
01:34:08|0.24697
01:34:08|0.24697
01:34:09|0.24697
01:34:09|0.24697
01:34:10|0.24697
01:34:11|0.24575
01:34:11|0.24522
01:34:12|0.245
01:34:12|0.245
01:34:14|0.245
01:34:14|0.245
01:34:14|0.24576
01:34:15|0.24576
01:34:15|0.24575
01:34:16|0.24575
01:34:16|0.24575
01:34:17|0.24575
01:34:17|0.24575
01:34:18|0.24575
01:34:19|0.24575
01:34:20|0.24575
01:34:20|0.24575
01:34:21|0.24571
01:34:21|0.24571
01:34:23|0.24571
01:34:24|0.24546
01:34:24|0.24546
01:34:25|0.24546
01:34:26|0.24546
01:34:27|0.24546
01:34:28|0.24546
01:34:29|0.24546
01:34:30|0.24583
01:34:30|0.24599
01:34:31|0.24599
01:34:32|0.24599
01:34:33|0.24599
01:34:34|0.24599
01:34:34|0.24599
01:34:35|0.24599
01:34:35|0.24548
01:34:36|0.24548
01:34:37|0.24548
01:34:38|0.24548
01:34:39|0.24548
01:34:40|0.24548
01:34:41|0.24548
01:34:42|0.24548
01:34:43|0.24548
01:34:43|0.24548
01:34:44|0.24548
01:34:45|0.24548
01:34:45|0.24548
01:34:46|0.24548
01:34:46|0.24548
01:34:48|0.24548
01:34:48|0.24547
01:34:50|0.24547
01:34:50|0.24547
01:34:51|0.24547
01:34:52|0.24549
01:34:52|0.24549
01:34:54|0.24549
01:34:54|0.24605
01:34:55|0.24561
01:34:56|0.24561
01:34:56|0.24561
01:34:57|0.24561
01:34:58|0.24561
01:34:59|0.24561
01:34:59|0.24561
01:34:59|0.24561
01:35:00|0.24561
01:35:00|0.24561
01:35:01|0.24546
01:35:02|0.24546
01:35:03|0.24546
01:35:03|0.24546
01:35:04|0.24546
01:35:04|0.24546
01:35:05|0.24546
01:35:06|0.24546
01:35:06|0.24546
01:35:07|0.24546
01:35:08|0.24546
01:35:08|0.24546
01:35:09|0.24546
01:35:09|0.24546
01:35:10|0.24546
01:35:11|0.24546
01:35:11|0.24546
01:35:12|0.24546
01:35:13|0.24546
01:35:14|0.24548
01:35:14|0.24548
01:35:15|0.24548
01:35:16|0.24548
01:35:16|0.24608
01:35:17|0.24608
01:35:17|0.24608
01:35:18|0.24608
01:35:19|0.24608
01:35:20|0.24608
01:35:21|0.24608
01:35:21|0.24608
01:35:22|0.24608
01:35:23|0.2465
01:35:23|0.2465
01:35:24|0.2465
01:35:24|0.2465
01:35:25|0.2465
01:35:25|0.2465
01:35:26|0.24591
01:35:26|0.24593
01:35:26|0.24593
01:35:27|0.2465
01:35:28|0.2465
01:35:29|0.2465
01:35:30|0.2465
01:35:31|0.2465
01:35:31|0.2465
01:35:32|0.2465
01:35:33|0.2465
01:35:33|0.2465
01:35:34|0.2465
01:35:35|0.2465
01:35:35|0.2465
01:35:36|0.2465
01:35:37|0.2465
01:35:38|0.2465
01:35:39|0.2465
01:35:40|0.2465
01:35:40|0.2465
01:35:41|0.2465
01:35:41|0.24609
01:35:42|0.24581
01:35:43|0.24581
01:35:44|0.24546
01:35:45|0.24546
01:35:45|0.2454
01:35:45|0.2454
01:35:46|0.24569
01:35:47|0.24569
01:35:48|0.24569
01:35:48|0.24535
01:35:49|0.24535
01:35:49|0.24535
01:35:50|0.24535
01:35:50|0.24595
01:35:51|0.24595
01:35:52|0.24595
01:35:52|0.24595
01:35:53|0.24547
01:35:54|0.24547
01:35:55|0.24547
01:35:55|0.24547
01:35:56|0.24547
01:35:56|0.24552
01:35:57|0.24595
01:35:57|0.24595
01:35:58|0.24595
01:35:59|0.24595
01:36:00|0.24595
01:36:00|0.24595
01:36:01|0.24594
01:36:01|0.24594
01:36:02|0.24594
01:36:03|0.24594
01:36:04|0.24594
01:36:04|0.24594
01:36:05|0.24594
01:36:05|0.24594
01:36:06|0.24594
01:36:07|0.24594
01:36:07|0.24535
01:36:08|0.24535
01:36:08|0.24535
01:36:09|0.24535
01:36:09|0.24535
01:36:10|0.24535
01:36:10|0.24535
01:36:11|0.24535
01:36:12|0.24535
01:36:12|0.24535
01:36:13|0.24535
01:36:13|0.24535
01:36:14|0.24546
01:36:15|0.24547
01:36:15|0.24547
01:36:16|0.24547
01:36:16|0.24546
01:36:17|0.24522
01:36:18|0.24522
01:36:18|0.24522
01:36:18|0.24522
01:36:19|0.24522
01:36:19|0.24522
01:36:20|0.24522
01:36:21|0.24522
01:36:22|0.24522
01:36:23|0.24502
01:36:24|0.24501
01:36:26|0.24499
01:36:26|0.24499
01:36:27|0.24499
01:36:27|0.24499
01:36:28|0.24499
01:36:28|0.24499
01:36:29|0.24499
01:36:30|0.24499
01:36:30|0.24499
01:36:31|0.24486
01:36:31|0.24476
01:36:32|0.24476
01:36:34|0.24476
01:36:34|0.24502
01:36:35|0.24502
01:36:36|0.24502
01:36:37|0.24547
01:36:38|0.24547
01:36:39|0.2447
01:36:39|0.24499
01:36:40|0.24499
01:36:41|0.24465
01:36:42|0.24454
01:36:43|0.24454
01:36:43|0.24454
01:36:44|0.24454
01:36:44|0.24454
01:36:45|0.24454
01:36:46|0.24454
01:36:47|0.24454
01:36:48|0.24442
01:36:48|0.24444
01:36:49|0.24444
01:36:50|0.24445
01:36:50|0.24445
01:36:51|0.24454
01:36:52|0.24454
01:36:52|0.24454
01:36:53|0.24454
01:36:54|0.24454
01:36:55|0.24454
01:36:55|0.24454
01:36:56|0.24454
01:36:56|0.24454
01:36:57|0.24454
01:36:58|0.24454
01:36:58|0.24454
01:36:59|0.24454
01:36:59|0.24454
01:37:00|0.24454
01:37:00|0.24454
01:37:01|0.24444
01:37:01|0.24444
01:37:02|0.24419
01:37:02|0.24419
01:37:03|0.24419
01:37:04|0.24419
01:37:04|0.24401
01:37:05|0.24401
01:37:05|0.24401
01:37:06|0.24401
01:37:06|0.24401
01:37:07|0.24401
01:37:07|0.24401
01:37:08|0.24401
01:37:08|0.24401
01:37:10|0.24401
01:37:11|0.24401
01:37:11|0.24405
01:37:12|0.24405
01:37:12|0.24405
01:37:13|0.24404
01:37:13|0.24404
01:37:14|0.24404
01:37:14|0.24404
01:37:15|0.24404
01:37:15|0.24404
01:37:16|0.24454
01:37:16|0.2444
01:37:17|0.24499
01:37:17|0.24499
01:37:18|0.24499
01:37:19|0.24446
01:37:19|0.24446
01:37:20|0.24446
01:37:21|0.24448
01:37:22|0.24448
01:37:23|0.24428
01:37:24|0.24418
01:37:25|0.24421
01:37:26|0.24408
01:37:27|0.24408
01:37:28|0.24412
01:37:29|0.244
01:37:29|0.244
01:37:30|0.244
01:37:31|0.244
01:37:31|0.24401
01:37:32|0.244
01:37:33|0.244
01:37:33|0.24401
01:37:35|0.244
01:37:36|0.244
01:37:37|0.244
01:37:37|0.244
01:37:37|0.244
01:37:39|0.244
01:37:40|0.244
01:37:40|0.244
01:37:41|0.244
01:37:42|0.244
01:37:43|0.244
01:37:44|0.244
01:37:45|0.244
01:37:46|0.2441
01:37:46|0.2441
01:37:47|0.2441
01:37:48|0.244
01:37:48|0.244
01:37:49|0.244
01:37:49|0.244
01:37:50|0.244
01:37:50|0.244
01:37:51|0.244
01:37:51|0.244
01:37:52|0.244
01:37:52|0.244
01:37:53|0.244
01:37:54|0.24401
01:37:54|0.24401
01:37:55|0.24401
01:37:56|0.244
01:37:56|0.244
01:37:56|0.24421
01:37:57|0.24421
01:37:58|0.244
01:37:59|0.24404
01:38:00|0.24404
01:38:00|0.24404
01:38:01|0.24404
01:38:01|0.24404
01:38:02|0.24404
01:38:02|0.24404
01:38:03|0.24404
01:38:03|0.24404
01:38:04|0.24404
01:38:05|0.24404
01:38:06|0.24404
01:38:06|0.24404
01:38:06|0.24404
01:38:07|0.24404
01:38:08|0.24404
01:38:08|0.24401
01:38:09|0.24401
01:38:09|0.24401
01:38:12|0.244
01:38:12|0.244
01:38:13|0.244
01:38:14|0.244
01:38:14|0.244
01:38:16|0.244
01:38:17|0.244
01:38:17|0.244
01:38:18|0.24403
01:38:18|0.24422
01:38:19|0.24422
01:38:19|0.24426
01:38:20|0.2443
01:38:21|0.2443
01:38:21|0.2443
01:38:23|0.2443
01:38:24|0.24401
01:38:25|0.24405
01:38:26|0.24405
01:38:27|0.24405
01:38:27|0.24405
01:38:28|0.24404
01:38:29|0.244
01:38:29|0.244
01:38:30|0.2442
01:38:31|0.2442
01:38:31|0.24404
01:38:32|0.24404
01:38:32|0.24404
01:38:33|0.24404
01:38:33|0.24404
01:38:34|0.24427
01:38:34|0.24404
01:38:35|0.24404
01:38:36|0.24461
01:38:36|0.24461
01:38:36|0.24461
01:38:37|0.24461
01:38:37|0.24428
01:38:38|0.24428
01:38:39|0.24428
01:38:40|0.24428
01:38:41|0.24428
01:38:41|0.24428
01:38:42|0.24445
01:38:42|0.24445
01:38:43|0.24445
01:38:44|0.24445
01:38:44|0.24445
01:38:45|0.24438
01:38:46|0.24439
01:38:47|0.24438
01:38:47|0.24438
01:38:48|0.24438
01:38:49|0.24438
01:38:49|0.24438
01:38:50|0.24438
01:38:50|0.24438
01:38:51|0.24438
01:38:52|0.24438
01:38:52|0.24438
01:38:53|0.24438
01:38:54|0.24438
01:38:54|0.24438
01:38:55|0.24438
01:38:56|0.24438
01:38:57|0.24438
01:38:57|0.24435
01:38:58|0.24435
01:38:59|0.24435
01:38:59|0.24435
01:39:00|0.24435
01:39:00|0.24435
01:39:01|0.24435
01:39:01|0.24435
01:39:02|0.24435
01:39:02|0.24435
01:39:03|0.24435
01:39:04|0.24435
01:39:05|0.24435
01:39:06|0.24425
01:39:07|0.24425
01:39:07|0.24428
01:39:08|0.24428
01:39:09|0.24428
01:39:09|0.24428
01:39:10|0.24428
01:39:11|0.24428
01:39:11|0.24428
01:39:12|0.24428
01:39:13|0.24428
01:39:14|0.24432
01:39:14|0.24432
01:39:15|0.24432
01:39:15|0.24432
01:39:16|0.24432
01:39:16|0.24432
01:39:16|0.24432
01:39:17|0.24432
01:39:17|0.24432
01:39:17|0.24405
01:39:18|0.24405
01:39:18|0.24405
01:39:19|0.24405
01:39:20|0.24405
01:39:20|0.24405
01:39:21|0.24405
01:39:21|0.24406
01:39:22|0.24406
01:39:23|0.24406
01:39:25|0.24406
01:39:25|0.24405
01:39:27|0.24405
01:39:27|0.24425
01:39:28|0.24404
01:39:28|0.24404
01:39:30|0.24404
01:39:31|0.24401
01:39:32|0.24401
01:39:32|0.24401
01:39:34|0.24401
01:39:34|0.244
01:39:34|0.24405
01:39:35|0.24405
01:39:36|0.24405
01:39:37|0.24405
01:39:38|0.24405
01:39:39|0.24405
01:39:40|0.24405
01:39:41|0.24405
01:39:41|0.24401
01:39:42|0.24401
01:39:43|0.24401
01:39:43|0.24401
01:39:44|0.24404
01:39:44|0.24404
01:39:45|0.24404
01:39:45|0.2442
01:39:46|0.2442
01:39:47|0.24428
01:39:47|0.24428
01:39:48|0.24428
01:39:49|0.24428
01:39:49|0.24428
01:39:50|0.24402
01:39:50|0.24402
01:39:51|0.24402
01:39:52|0.24402
01:39:53|0.24402
01:39:54|0.24402
01:39:55|0.24402
01:39:55|0.24405
01:39:56|0.24402
01:39:56|0.24402
01:39:57|0.24402
01:39:58|0.24402
01:39:58|0.24428
01:40:00|0.24428
01:40:00|0.24428
01:40:01|0.24428
01:40:03|0.24428
01:40:03|0.24426
01:40:04|0.24426
01:40:05|0.24426
01:40:06|0.24426
01:40:07|0.24405
01:40:07|0.24405
01:40:08|0.24405
01:40:08|0.24405
01:40:09|0.24405
01:40:10|0.24405
01:40:11|0.24405
01:40:12|0.24405
01:40:13|0.24405
01:40:13|0.24405
01:40:14|0.24405
01:40:14|0.24405
01:40:15|0.24405
01:40:15|0.24405
01:40:16|0.24405
01:40:17|0.24405
01:40:17|0.24405
01:40:18|0.24405
01:40:19|0.24405
01:40:19|0.24405
01:40:21|0.24405
01:40:21|0.24405
01:40:22|0.24405
01:40:22|0.24405
01:40:23|0.24405
01:40:23|0.24405
01:40:24|0.24405
01:40:25|0.24405
01:40:26|0.24405
01:40:26|0.24401
01:40:27|0.24401
01:40:28|0.244
01:40:29|0.244
01:40:30|0.24401
01:40:30|0.24402
01:40:32|0.24402
01:40:33|0.24402
01:40:34|0.24402
01:40:34|0.24402
01:40:35|0.24402
01:40:35|0.24402
01:40:37|0.24402
01:40:37|0.24402
01:40:38|0.24402
01:40:39|0.24402
01:40:40|0.244
01:40:40|0.244
01:40:41|0.244
01:40:42|0.24404
01:40:43|0.24404
01:40:44|0.24405
01:40:45|0.24405
01:40:45|0.24405
01:40:46|0.24405
01:40:47|0.24405
01:40:47|0.24405
01:40:48|0.24405
01:40:48|0.24405
01:40:49|0.24405
01:40:49|0.24405
01:40:50|0.24405
01:40:50|0.24405
01:40:51|0.24405
01:40:51|0.24405
01:40:52|0.24404
01:40:52|0.24404
01:40:53|0.24404
01:40:54|0.24404
01:40:54|0.24404
01:40:55|0.24404
01:40:56|0.24404
01:40:57|0.24404
01:40:58|0.24404
01:40:59|0.24404
01:40:59|0.24404
01:41:00|0.24404
01:41:00|0.24408
01:41:00|0.24408
01:41:01|0.244
01:41:02|0.244
01:41:03|0.244
01:41:03|0.244
01:41:05|0.244
01:41:05|0.244
01:41:06|0.244
01:41:06|0.244
01:41:07|0.244
01:41:08|0.244
01:41:08|0.244
01:41:08|0.244
01:41:09|0.244
01:41:10|0.244
01:41:10|0.244
01:41:11|0.244
01:41:11|0.244
01:41:12|0.244
01:41:13|0.244
01:41:13|0.244
01:41:14|0.244
01:41:14|0.244
01:41:15|0.24401
01:41:16|0.24401
01:41:16|0.24401
01:41:17|0.24401
01:41:18|0.244
01:41:18|0.244
01:41:19|0.244
01:41:19|0.244
01:41:20|0.244
01:41:20|0.244
01:41:20|0.244
01:41:21|0.244
01:41:22|0.244
01:41:22|0.244
01:41:22|0.244
01:41:23|0.244
01:41:24|0.244
01:41:24|0.244
01:41:25|0.244
01:41:26|0.2441
01:41:27|0.2441
01:41:28|0.24431
01:41:29|0.24431
01:41:29|0.24431
01:41:31|0.24431
01:41:31|0.24401
01:41:32|0.24401
01:41:33|0.24401
01:41:34|0.24401
01:41:35|0.24401
01:41:36|0.24401
01:41:37|0.244
01:41:37|0.244
01:41:38|0.244
01:41:39|0.244
01:41:40|0.244
01:41:41|0.244
01:41:41|0.244
01:41:42|0.244
01:41:43|0.244
01:41:44|0.244
01:41:45|0.244
01:41:46|0.244
01:41:48|0.244
01:41:49|0.244
01:41:49|0.24425
01:41:49|0.24425
01:41:50|0.24401
01:41:50|0.24401
01:41:51|0.24401
01:41:52|0.244
01:41:52|0.244
01:41:53|0.244
01:41:53|0.244
01:41:54|0.244
01:41:55|0.244
01:41:56|0.244
01:41:56|0.244
01:41:57|0.244
01:41:58|0.244
01:41:58|0.2442
01:41:59|0.24423
01:42:00|0.24423
01:42:00|0.24425
01:42:01|0.24425
01:42:01|0.24425
01:42:02|0.24425
01:42:03|0.24425
01:42:04|0.24425
01:42:04|0.24423
01:42:05|0.24496
01:42:06|0.24535
01:42:07|0.2455
01:42:07|0.24553
01:42:08|0.24553
01:42:08|0.24553
01:42:09|0.24553
01:42:10|0.24553
01:42:10|0.24534
01:42:11|0.24534
01:42:11|0.24535
01:42:12|0.24535
01:42:13|0.24536
01:42:13|0.24536
01:42:14|0.24536
01:42:14|0.24536
01:42:15|0.24536
01:42:16|0.24536
01:42:16|0.24536
01:42:17|0.24536
01:42:17|0.24536
01:42:18|0.24537
01:42:19|0.24536
01:42:19|0.24536
01:42:20|0.24519
01:42:21|0.24519
01:42:21|0.24516
01:42:22|0.24516
01:42:23|0.24516
01:42:23|0.24516
01:42:24|0.24516
01:42:25|0.2454
01:42:25|0.2454
01:42:26|0.2454
01:42:26|0.2454
01:42:27|0.2454
01:42:28|0.2454
01:42:29|0.24528
01:42:30|0.24528
01:42:30|0.24528
01:42:31|0.24528
01:42:32|0.24528
01:42:32|0.24528
01:42:33|0.24528
01:42:34|0.24432
01:42:35|0.2448
01:42:36|0.2448
01:42:37|0.2448
01:42:38|0.2448
01:42:39|0.24522
01:42:40|0.24522
01:42:41|0.24522
01:42:42|0.24522
01:42:43|0.24522
01:42:45|0.24419
01:42:46|0.2448
01:42:47|0.2448
01:42:48|0.2448
01:42:48|0.2448
01:42:48|0.2448
01:42:49|0.2448
01:42:50|0.2448
01:42:50|0.24513
01:42:51|0.24513
01:42:52|0.24513
01:42:52|0.24513
01:42:53|0.24513
01:42:54|0.24513
01:42:54|0.2448
01:42:55|0.24433
01:42:56|0.24433
01:42:56|0.24428
01:42:57|0.2443
01:42:58|0.2443
01:42:58|0.2443
01:42:59|0.24471
01:42:59|0.24471
01:43:00|0.244
01:43:00|0.244
01:43:01|0.244
01:43:02|0.244
01:43:02|0.24426
01:43:02|0.24426
01:43:03|0.24426
01:43:04|0.24441
01:43:04|0.24441
01:43:05|0.24441
01:43:06|0.24417
01:43:06|0.24417
01:43:07|0.24417
01:43:08|0.24417
01:43:08|0.24417
01:43:09|0.24417
01:43:09|0.24417
01:43:10|0.24417
01:43:11|0.24417
01:43:11|0.24417
01:43:12|0.24417
01:43:12|0.24406
01:43:13|0.24433
01:43:13|0.24407
01:43:14|0.24407
01:43:15|0.24402
01:43:16|0.24401
01:43:16|0.24401
01:43:16|0.2445
01:43:17|0.2445
01:43:18|0.2445
01:43:18|0.2445
01:43:19|0.2445
01:43:19|0.2445
01:43:20|0.2445
01:43:20|0.2445
01:43:21|0.24417
01:43:21|0.24417
01:43:22|0.24417
01:43:22|0.24417
01:43:22|0.24417
01:43:23|0.24417
01:43:24|0.24417
01:43:24|0.24418
01:43:25|0.24418
01:43:26|0.24417
01:43:27|0.24417
01:43:27|0.24418
01:43:28|0.24418
01:43:28|0.24418
01:43:29|0.24418
01:43:30|0.24418
01:43:31|0.24418
01:43:32|0.24418
01:43:33|0.24418
01:43:34|0.24418
01:43:35|0.24418
01:43:36|0.24418
01:43:37|0.24418
01:43:37|0.24455
01:43:38|0.24455
01:43:40|0.24455
01:43:41|0.24455
01:43:42|0.24455
01:43:42|0.24455
01:43:43|0.24455
01:43:44|0.24455
01:43:44|0.24455
01:43:45|0.24455
01:43:46|0.24455
01:43:47|0.24455
01:43:47|0.24455
01:43:49|0.24455
01:43:49|0.24455
01:43:50|0.24455
01:43:51|0.24427
01:43:51|0.24446
01:43:52|0.24446
01:43:53|0.24446
01:43:54|0.24455
01:43:54|0.24455
01:43:55|0.24455
01:43:55|0.24455
01:43:56|0.24455
01:43:57|0.24471
01:43:57|0.24471
01:43:58|0.24471
01:43:58|0.24471
01:43:59|0.24471
01:43:59|0.24471
01:44:00|0.24471
01:44:01|0.24471
01:44:01|0.24471
01:44:02|0.24471
01:44:03|0.24471
01:44:03|0.24472
01:44:04|0.24472
01:44:05|0.24472
01:44:05|0.24472
01:44:06|0.24472
01:44:07|0.24472
01:44:08|0.24481
01:44:08|0.24481
01:44:09|0.24455
01:44:10|0.24428
01:44:10|0.24428
01:44:11|0.24417
01:44:12|0.24467
01:44:13|0.24459
01:44:13|0.24459
01:44:14|0.245
01:44:14|0.24522
01:44:15|0.24522
01:44:15|0.24522
01:44:16|0.24522
01:44:16|0.24522
01:44:17|0.24522
01:44:17|0.24522
01:44:18|0.24522
01:44:19|0.24522
01:44:19|0.24522
01:44:20|0.24522
01:44:20|0.24522
01:44:21|0.24522
01:44:22|0.24522
01:44:22|0.24522
01:44:23|0.24522
01:44:23|0.24449
01:44:24|0.24449
01:44:25|0.24449
01:44:25|0.24449
01:44:26|0.24449
01:44:26|0.24439
01:44:27|0.24439
01:44:27|0.24439
01:44:28|0.2445
01:44:29|0.2445
01:44:30|0.2445
01:44:30|0.24433
01:44:31|0.24433
01:44:31|0.24433
01:44:32|0.24407
01:44:33|0.24431
01:44:34|0.24431
01:44:34|0.24431
01:44:35|0.24405
01:44:36|0.2441
01:44:37|0.2441
01:44:39|0.2441
01:44:39|0.24412
01:44:40|0.24412
01:44:41|0.24412
01:44:41|0.24413
01:44:43|0.24413
01:44:44|0.24413
01:44:44|0.24413
01:44:45|0.24413
01:44:46|0.24413
01:44:46|0.24413
01:44:48|0.24413
01:44:48|0.2445
01:44:49|0.24405
01:44:50|0.24405
01:44:51|0.24406
01:44:51|0.24405
01:44:52|0.24405
01:44:53|0.24405
01:44:54|0.24405
01:44:55|0.24405
01:44:56|0.24405
01:44:56|0.24405
01:44:57|0.24405
01:44:58|0.24405
01:44:58|0.24405
01:44:59|0.24405
01:44:59|0.24405
01:45:00|0.24405
01:45:01|0.24405
01:45:01|0.24405
01:45:02|0.24405
01:45:03|0.24405
01:45:03|0.24405
01:45:04|0.24406
01:45:04|0.24406
01:45:05|0.24406
01:45:05|0.24406
01:45:06|0.24406
01:45:06|0.24404
01:45:07|0.24404
01:45:08|0.24404
01:45:08|0.24404
01:45:09|0.24404
01:45:09|0.24404
01:45:10|0.24404
01:45:11|0.24404
01:45:12|0.24405
01:45:12|0.24405
01:45:13|0.24405
01:45:13|0.24405
01:45:14|0.24405
01:45:15|0.24405
01:45:15|0.24405
01:45:16|0.24405
01:45:16|0.24405
01:45:17|0.24405
01:45:17|0.24405
01:45:18|0.24405
01:45:18|0.24405
01:45:19|0.24405
01:45:19|0.24405
01:45:20|0.24406
01:45:20|0.24406
01:45:20|0.24406
01:45:21|0.24406
01:45:22|0.24406
01:45:22|0.244
01:45:22|0.244
01:45:23|0.244
01:45:23|0.244
01:45:24|0.244
01:45:24|0.244
01:45:25|0.244
01:45:25|0.244
01:45:26|0.244
01:45:26|0.244
01:45:27|0.244
01:45:27|0.244
01:45:28|0.244
01:45:29|0.244
01:45:29|0.244
01:45:30|0.244
01:45:31|0.2442
01:45:31|0.2442
01:45:32|0.2442
01:45:33|0.244
01:45:33|0.244
01:45:34|0.244
01:45:35|0.244
01:45:35|0.244
01:45:36|0.244
01:45:38|0.244
01:45:39|0.244
01:45:40|0.244
01:45:41|0.244
01:45:41|0.244
01:45:43|0.24401
01:45:43|0.24401
01:45:44|0.24401
01:45:44|0.244
01:45:45|0.244
01:45:46|0.244
01:45:46|0.244
01:45:47|0.244
01:45:47|0.244
01:45:48|0.244
01:45:48|0.244
01:45:49|0.244
01:45:50|0.2442
01:45:51|0.2442
01:45:51|0.2442
01:45:52|0.2442
01:45:52|0.2443
01:45:53|0.24418
01:45:54|0.24422
01:45:54|0.24405
01:45:55|0.24421
01:45:56|0.24401
01:45:57|0.244
01:45:57|0.24417
01:45:58|0.24417
01:45:58|0.24417
01:45:59|0.244
01:45:59|0.24401
01:46:00|0.24401
01:46:01|0.24405
01:46:01|0.24405
01:46:02|0.24405
01:46:03|0.24405
01:46:04|0.24421
01:46:04|0.24401
01:46:05|0.24401
01:46:05|0.24401
01:46:06|0.24401
01:46:06|0.24401
01:46:07|0.244
01:46:07|0.244
01:46:08|0.244
01:46:09|0.244
01:46:09|0.244
01:46:09|0.244
01:46:10|0.244
01:46:10|0.244
01:46:11|0.244
01:46:11|0.244
01:46:13|0.24418
01:46:13|0.24422
01:46:14|0.24422
01:46:14|0.24404
01:46:15|0.24401
01:46:16|0.24414
01:46:16|0.24401
01:46:17|0.24401
01:46:17|0.24401
01:46:18|0.244
01:46:19|0.244
01:46:19|0.244
01:46:20|0.24401
01:46:21|0.24401
01:46:22|0.24419
01:46:22|0.24419
01:46:23|0.2442
01:46:23|0.2442
01:46:24|0.24418
01:46:24|0.24418
01:46:25|0.24437
01:46:25|0.24437
01:46:26|0.24437
01:46:27|0.24437
01:46:27|0.2442
01:46:28|0.2442
01:46:28|0.2442
01:46:29|0.2442
01:46:29|0.2442
01:46:30|0.2442
01:46:31|0.2442
01:46:32|0.2442
01:46:33|0.24437
01:46:34|0.24437
01:46:34|0.24437
01:46:35|0.2444
01:46:37|0.2444
01:46:37|0.24455
01:46:38|0.24455
01:46:39|0.24455
01:46:39|0.24443
01:46:40|0.24443
01:46:40|0.24443
01:46:42|0.24443
01:46:42|0.24432
01:46:43|0.24432
01:46:43|0.24432
01:46:44|0.24432
01:46:45|0.24432
01:46:45|0.24432
01:46:46|0.24432
01:46:47|0.24432
01:46:48|0.24432
01:46:49|0.24432
01:46:50|0.24432
01:46:51|0.24432
01:46:51|0.24422
01:46:52|0.24422
01:46:52|0.24422
01:46:53|0.24422
01:46:53|0.24422
01:46:54|0.244
01:46:55|0.24422
01:46:55|0.24422
01:46:56|0.24422
01:46:57|0.24422
01:46:57|0.24422
01:46:58|0.24422
01:46:58|0.24422
01:46:59|0.24422
01:46:59|0.24422
01:47:00|0.24422
01:47:00|0.24422
01:47:01|0.24422
01:47:02|0.24422
01:47:03|0.24403
01:47:03|0.24403
01:47:04|0.24403
01:47:04|0.24403
01:47:05|0.24403
01:47:05|0.24403
01:47:06|0.24403
01:47:07|0.24403
01:47:07|0.24438
01:47:08|0.24438
01:47:08|0.24438
01:47:09|0.24422
01:47:09|0.24422
01:47:10|0.24422
01:47:10|0.24422
01:47:11|0.24403
01:47:11|0.24403
01:47:12|0.244
01:47:13|0.244
01:47:13|0.244
01:47:14|0.244
01:47:14|0.24401
01:47:15|0.24401
01:47:15|0.244
01:47:16|0.244
01:47:16|0.244
01:47:18|0.24403
01:47:19|0.24403
01:47:19|0.24403
01:47:20|0.24402
01:47:21|0.24402
01:47:21|0.24402
01:47:22|0.24402
01:47:23|0.24402
01:47:23|0.24402
01:47:24|0.244
01:47:24|0.244
01:47:25|0.244
01:47:26|0.244
01:47:26|0.244
01:47:27|0.244
01:47:27|0.244
01:47:28|0.24408
01:47:29|0.24408
01:47:30|0.244
01:47:31|0.244
01:47:32|0.244
01:47:33|0.244
01:47:34|0.24413
01:47:34|0.244
01:47:36|0.24401
01:47:37|0.24427
01:47:37|0.24427
01:47:38|0.24427
01:47:39|0.24427
01:47:40|0.24427
01:47:41|0.24423
01:47:42|0.24423
01:47:43|0.24423
01:47:44|0.24423
01:47:45|0.24403
01:47:46|0.24403
01:47:47|0.24401
01:47:47|0.244
01:47:48|0.244
01:47:49|0.244
01:47:50|0.244
01:47:50|0.24408
01:47:52|0.24408
01:47:53|0.24408
01:47:53|0.24408
01:47:54|0.24403
01:47:54|0.24403
01:47:54|0.24403
01:47:55|0.24403
01:47:55|0.24403
01:47:56|0.24403
01:47:57|0.24403
01:47:59|0.24403
01:47:59|0.24403
01:48:01|0.24403
01:48:01|0.24403
01:48:02|0.24403
01:48:02|0.24403
01:48:03|0.24403
01:48:03|0.24403
01:48:04|0.244
01:48:04|0.24403
01:48:05|0.24403
01:48:06|0.24403
01:48:06|0.24403
01:48:07|0.24403
01:48:08|0.24418
01:48:08|0.24401
01:48:09|0.24401
01:48:11|0.24402
01:48:11|0.24402
01:48:12|0.24401
01:48:13|0.2442
01:48:14|0.24402
01:48:14|0.2442
01:48:15|0.24403
01:48:15|0.24403
01:48:16|0.24403
01:48:17|0.244
01:48:17|0.244
01:48:18|0.244
01:48:18|0.244
01:48:19|0.244
01:48:19|0.244
01:48:20|0.244
01:48:21|0.244
01:48:21|0.24401
01:48:22|0.24401
01:48:23|0.24401
01:48:23|0.244
01:48:24|0.244
01:48:25|0.244
01:48:26|0.24403
01:48:27|0.24423
01:48:27|0.24423
01:48:27|0.24423
01:48:28|0.24423
01:48:28|0.24423
01:48:29|0.24423
01:48:29|0.24423
01:48:30|0.24423
01:48:30|0.24423
01:48:31|0.24423
01:48:31|0.24404
01:48:32|0.24404
01:48:33|0.24422
01:48:34|0.24402
01:48:35|0.24402
01:48:36|0.24402
01:48:37|0.24402
01:48:38|0.24401
01:48:39|0.244
01:48:40|0.24402
01:48:40|0.24402
01:48:41|0.24402
01:48:42|0.24402
01:48:43|0.24402
01:48:44|0.244
01:48:44|0.24402
01:48:45|0.24402
01:48:46|0.24402
01:48:46|0.24401
01:48:47|0.24401
01:48:48|0.24401
01:48:49|0.24401
01:48:50|0.24403
01:48:51|0.24401
01:48:52|0.24401
01:48:53|0.24401
01:48:54|0.2444
01:48:54|0.2444
01:48:55|0.2444
01:48:56|0.2444
01:48:56|0.2444
01:48:57|0.2444
01:48:58|0.24449
01:48:58|0.24449
01:48:59|0.2444
01:48:59|0.24449
01:49:00|0.24449
01:49:00|0.24449
01:49:01|0.24449
01:49:01|0.24449
01:49:02|0.24449
01:49:03|0.24455
01:49:04|0.2443
01:49:04|0.2443
01:49:05|0.24449
01:49:06|0.24426
01:49:07|0.24449
01:49:07|0.24449
01:49:08|0.24449
01:49:08|0.24449
01:49:09|0.24449
01:49:10|0.24425
01:49:10|0.24447
01:49:11|0.24447
01:49:12|0.24447
01:49:12|0.24447
01:49:13|0.24447
01:49:13|0.24415
01:49:14|0.24415
01:49:14|0.24415
01:49:15|0.24415
01:49:15|0.24423
01:49:16|0.2443
01:49:16|0.2443
01:49:17|0.2443
01:49:18|0.2443
01:49:18|0.2443
01:49:19|0.2443
01:49:19|0.2443
01:49:20|0.2443
01:49:21|0.2443
01:49:21|0.2443
01:49:22|0.2443
01:49:22|0.2443
01:49:23|0.2443
01:49:24|0.2443
01:49:24|0.2443
01:49:24|0.2443
01:49:25|0.2443
01:49:25|0.2443
01:49:26|0.2443
01:49:26|0.2443
01:49:27|0.2443
01:49:27|0.2443
01:49:28|0.2443
01:49:28|0.2443
01:49:29|0.2443
01:49:29|0.2443
01:49:30|0.2443
01:49:31|0.2443
01:49:31|0.2443
01:49:32|0.2443
01:49:33|0.2443
01:49:34|0.2443
01:49:36|0.2443
01:49:36|0.2443
01:49:37|0.24431
01:49:38|0.24431
01:49:39|0.24431
01:49:40|0.24431
01:49:40|0.24431
01:49:41|0.24431
01:49:42|0.24431
01:49:42|0.24431
01:49:43|0.2443
01:49:44|0.2443
01:49:44|0.2443
01:49:45|0.2443
01:49:45|0.2445
01:49:45|0.2445
01:49:46|0.2445
01:49:47|0.2445
01:49:48|0.2445
01:49:49|0.24432
01:49:50|0.24432
01:49:50|0.24449
01:49:51|0.24449
01:49:52|0.24449
01:49:53|0.24449
01:49:53|0.24449
01:49:54|0.24449
01:49:55|0.24449
01:49:55|0.24449
01:49:56|0.24449
01:49:57|0.24449
01:49:58|0.2445
01:49:59|0.2445
01:49:59|0.2445
01:50:00|0.2445
01:50:01|0.2445
01:50:01|0.2445
01:50:02|0.24431
01:50:03|0.24431
01:50:03|0.24431
01:50:04|0.24431
01:50:04|0.24431
01:50:05|0.24431
01:50:05|0.24431
01:50:06|0.24431
01:50:07|0.24431
01:50:07|0.24431
01:50:08|0.24431
01:50:09|0.24431
01:50:10|0.24431
01:50:11|0.24431
01:50:11|0.24431
01:50:12|0.24431
01:50:12|0.24431
01:50:12|0.24449
01:50:14|0.24431
01:50:15|0.24431
01:50:15|0.24431
01:50:16|0.24431
01:50:16|0.24449
01:50:17|0.24449
01:50:18|0.24449
01:50:18|0.24454
01:50:19|0.24454
01:50:19|0.24454
01:50:19|0.24454
01:50:20|0.24454
01:50:21|0.24454
01:50:21|0.24432
01:50:21|0.24432
01:50:22|0.24432
01:50:22|0.24455
01:50:23|0.24455
01:50:23|0.24455
01:50:24|0.24455
01:50:24|0.24455
01:50:25|0.24455
01:50:26|0.24484
01:50:26|0.24484
01:50:27|0.24454
01:50:27|0.24454
01:50:28|0.24454
01:50:28|0.24454
01:50:29|0.24454
01:50:29|0.24454
01:50:29|0.24454
01:50:30|0.24454
01:50:31|0.24454
01:50:32|0.24454
01:50:34|0.24454
01:50:34|0.24454
01:50:34|0.24454
01:50:36|0.24454
01:50:36|0.24454
01:50:38|0.24454
01:50:39|0.24454
01:50:40|0.2443
01:50:41|0.24415
01:50:41|0.244
01:50:41|0.244
01:50:42|0.244
01:50:43|0.244
01:50:44|0.24401
01:50:44|0.24401
01:50:45|0.24401
01:50:45|0.24401
01:50:46|0.24401
01:50:47|0.24403
01:50:48|0.24403
01:50:49|0.24403
01:50:51|0.244
01:50:51|0.244
01:50:52|0.244
01:50:52|0.244
01:50:53|0.244
01:50:53|0.244
01:50:54|0.244
01:50:55|0.244
01:50:55|0.24455
01:50:56|0.24401
01:50:57|0.24405
01:50:58|0.24406
01:50:59|0.24406
01:51:00|0.24406
01:51:00|0.24406
01:51:01|0.24406
01:51:02|0.24406
01:51:02|0.24406
01:51:03|0.24406
01:51:03|0.24406
01:51:04|0.24406
01:51:04|0.24406
01:51:05|0.24406
01:51:06|0.24419
01:51:06|0.24419
01:51:06|0.24419
01:51:07|0.24419
01:51:08|0.24405
01:51:09|0.24402
01:51:10|0.24441
01:51:11|0.24401
01:51:11|0.244
01:51:12|0.244
01:51:12|0.244
01:51:13|0.244
01:51:13|0.244
01:51:14|0.244
01:51:15|0.244
01:51:15|0.244
01:51:16|0.244
01:51:17|0.244
01:51:18|0.244
01:51:19|0.244
01:51:20|0.24434
01:51:20|0.24434
01:51:20|0.24434
01:51:21|0.24434
01:51:22|0.24434
01:51:23|0.24401
01:51:23|0.24401
01:51:24|0.244
01:51:24|0.244
01:51:25|0.244
01:51:25|0.244
01:51:26|0.244
01:51:26|0.244
01:51:27|0.244
01:51:28|0.244
01:51:28|0.244
01:51:29|0.244
01:51:30|0.244
01:51:30|0.244
01:51:31|0.24401
01:51:32|0.24401
01:51:33|0.24406
01:51:34|0.244
01:51:34|0.244
01:51:36|0.244
01:51:37|0.24427
01:51:38|0.24406
01:51:38|0.24406
01:51:40|0.24406
01:51:41|0.24434
01:51:42|0.24455
01:51:42|0.24455
01:51:43|0.24455
01:51:44|0.24424
01:51:45|0.24424
01:51:45|0.24425
01:51:46|0.24425
01:51:46|0.24425
01:51:48|0.24425
01:51:49|0.24425
01:51:49|0.2445
01:51:50|0.2445
01:51:50|0.2445
01:51:51|0.2445
01:51:52|0.2445
01:51:52|0.2445
01:51:53|0.2445
01:51:54|0.2445
01:51:55|0.2445
01:51:56|0.2445
01:51:57|0.24479
01:51:57|0.24419
01:51:58|0.2445
01:51:59|0.2445
01:51:59|0.2445
01:52:00|0.24401
01:52:00|0.24401
01:52:02|0.24401
01:52:02|0.24401
01:52:03|0.24401
01:52:03|0.24421
01:52:04|0.24421
01:52:05|0.24421
01:52:05|0.24421
01:52:06|0.24421
01:52:06|0.24421
01:52:07|0.24421
01:52:08|0.24421
01:52:08|0.24421
01:52:09|0.24421
01:52:09|0.24402
01:52:10|0.24402
01:52:11|0.24402
01:52:12|0.24402
01:52:12|0.24402
01:52:13|0.24402
01:52:14|0.24402
01:52:15|0.24402
01:52:15|0.24402
01:52:16|0.24402
01:52:16|0.24402
01:52:17|0.24402
01:52:17|0.24402
01:52:18|0.24402
01:52:19|0.24402
01:52:19|0.24402
01:52:20|0.24402
01:52:21|0.24402
01:52:21|0.24402
01:52:22|0.24402
01:52:22|0.24402
01:52:23|0.24402
01:52:23|0.24402
01:52:23|0.24402
01:52:24|0.24402
01:52:25|0.24402
01:52:25|0.24402
01:52:25|0.24402
01:52:26|0.24402
01:52:27|0.24402
01:52:27|0.24402
01:52:28|0.24402
01:52:28|0.24402
01:52:29|0.24402
01:52:30|0.24427
01:52:31|0.24427
01:52:31|0.24427
01:52:32|0.24427
01:52:32|0.24402
01:52:33|0.24402
01:52:33|0.24402
01:52:34|0.24402
01:52:34|0.24402
01:52:36|0.24402
01:52:37|0.24402
01:52:38|0.24402
01:52:39|0.24402
01:52:40|0.24402
01:52:41|0.24402
01:52:42|0.24402
01:52:42|0.24402
01:52:43|0.24402
01:52:44|0.24402
01:52:45|0.24403
01:52:46|0.24403
01:52:46|0.2442
01:52:47|0.2442
01:52:47|0.2442
01:52:48|0.2442
01:52:49|0.24427
01:52:49|0.2444
01:52:50|0.2444
01:52:51|0.2444
01:52:51|0.2444
01:52:52|0.2444
01:52:53|0.2444
01:52:54|0.2444
01:52:55|0.2444
01:52:56|0.2444
01:52:57|0.2444
01:52:58|0.2444
01:52:58|0.2444
01:52:59|0.2444
01:53:00|0.2444
01:53:00|0.24405
01:53:01|0.24443
01:53:02|0.24443
01:53:02|0.24443
01:53:03|0.24448
01:53:04|0.24404
01:53:04|0.24402
01:53:05|0.24402
01:53:06|0.24402
01:53:07|0.24402
01:53:08|0.244
01:53:09|0.244
01:53:09|0.244
01:53:10|0.244
01:53:11|0.24452
01:53:11|0.24452
01:53:12|0.24438
01:53:13|0.24452
01:53:13|0.24452
01:53:14|0.24452
01:53:15|0.24452
01:53:15|0.24452
01:53:16|0.24452
01:53:16|0.24452
01:53:17|0.24452
01:53:18|0.24416
01:53:19|0.24416
01:53:20|0.24416
01:53:20|0.24416
01:53:21|0.244
01:53:21|0.244
01:53:22|0.244
01:53:22|0.244
01:53:23|0.244
01:53:23|0.244
01:53:24|0.24401
01:53:24|0.244
01:53:25|0.244
01:53:26|0.244
01:53:26|0.244
01:53:27|0.24437
01:53:28|0.24437
01:53:28|0.2445
01:53:29|0.2445
01:53:29|0.2445
01:53:30|0.2445
01:53:30|0.2445
01:53:31|0.2445
01:53:31|0.24449
01:53:32|0.24449
01:53:33|0.24449
01:53:33|0.24449
01:53:33|0.24449
01:53:34|0.24449
01:53:34|0.24449
01:53:35|0.24449
01:53:36|0.24449
01:53:37|0.24449
01:53:38|0.24449
01:53:39|0.24449
01:53:39|0.24449
01:53:40|0.24449
01:53:41|0.24449
01:53:41|0.24449
01:53:42|0.24449
01:53:43|0.24449
01:53:44|0.24425
01:53:45|0.24425
01:53:46|0.24425
01:53:47|0.24425
01:53:48|0.24425
01:53:49|0.24425
01:53:49|0.24425
01:53:50|0.24425
01:53:51|0.24425
01:53:52|0.24425
01:53:53|0.24425
01:53:53|0.24425
01:53:54|0.24425
01:53:54|0.24425
01:53:55|0.24425
01:53:56|0.24425
01:53:57|0.24425
01:53:58|0.24425
01:53:59|0.24425
01:54:00|0.24425
01:54:00|0.24425
01:54:01|0.24425
01:54:02|0.24425
01:54:03|0.24425
01:54:03|0.24425
01:54:04|0.24425
01:54:04|0.244
01:54:05|0.244
01:54:06|0.244
01:54:07|0.24406
01:54:07|0.244
01:54:08|0.244
01:54:09|0.24404
01:54:10|0.24404
01:54:11|0.244
01:54:11|0.244
01:54:11|0.24401
01:54:12|0.24401
01:54:13|0.244
01:54:13|0.244
01:54:14|0.244
01:54:14|0.24401
01:54:15|0.24401
01:54:15|0.24406
01:54:16|0.244
01:54:16|0.244
01:54:17|0.244
01:54:17|0.244
01:54:18|0.244
01:54:19|0.244
01:54:19|0.244
01:54:20|0.244
01:54:21|0.244
01:54:21|0.244
01:54:22|0.244
01:54:22|0.244
01:54:23|0.244
01:54:24|0.244
01:54:24|0.244
01:54:24|0.244
01:54:26|0.244
01:54:26|0.244
01:54:26|0.244
01:54:27|0.244
01:54:28|0.244
01:54:28|0.244
01:54:28|0.24401
01:54:29|0.24401
01:54:29|0.24401
01:54:30|0.24401
01:54:31|0.24401
01:54:31|0.24401
01:54:31|0.24401
01:54:32|0.24401
01:54:32|0.24401
01:54:33|0.24401
01:54:33|0.24401
01:54:34|0.24401
01:54:35|0.24401
01:54:36|0.24401
01:54:37|0.24401
01:54:37|0.24401
01:54:39|0.24402
01:54:39|0.24402
01:54:40|0.24402
01:54:41|0.24402
01:54:42|0.24402
01:54:43|0.24402
01:54:43|0.24402
01:54:44|0.24402
01:54:45|0.24402
01:54:46|0.24402
01:54:47|0.24402
01:54:48|0.24402
01:54:49|0.24402
01:54:50|0.24402
01:54:51|0.24402
01:54:51|0.24402
01:54:52|0.24402
01:54:53|0.24402
01:54:53|0.24401
01:54:54|0.24402
01:54:55|0.244
01:54:55|0.244
01:54:56|0.244
01:54:56|0.244
01:54:57|0.244
01:54:57|0.244
01:54:58|0.244
01:54:58|0.244
01:54:59|0.244
01:55:00|0.244
01:55:00|0.244
01:55:01|0.244
01:55:02|0.244
01:55:03|0.244
01:55:03|0.244
01:55:04|0.24421
01:55:05|0.24421
01:55:06|0.24428
01:55:06|0.24419
01:55:07|0.244
01:55:08|0.244
01:55:09|0.24415
01:55:09|0.24412
01:55:09|0.244
01:55:10|0.24403
01:55:11|0.2441
01:55:11|0.24415
01:55:12|0.24415
01:55:12|0.24415
01:55:13|0.24415
01:55:13|0.244
01:55:14|0.244
01:55:14|0.244
01:55:15|0.244
01:55:16|0.244
01:55:16|0.244
01:55:17|0.244
01:55:17|0.244
01:55:18|0.244
01:55:19|0.244
01:55:19|0.244
01:55:20|0.24407
01:55:21|0.24407
01:55:21|0.24407
01:55:21|0.24407
01:55:22|0.24407
01:55:22|0.244
01:55:23|0.244
01:55:23|0.244
01:55:24|0.244
01:55:24|0.244
01:55:25|0.244
01:55:25|0.244
01:55:26|0.244
01:55:26|0.24404
01:55:27|0.24404
01:55:27|0.24404
01:55:29|0.24404
01:55:29|0.244
01:55:29|0.244
01:55:30|0.244
01:55:31|0.244
01:55:31|0.244
01:55:32|0.244
01:55:32|0.244
01:55:33|0.244
01:55:33|0.244
01:55:34|0.244
01:55:34|0.244
01:55:35|0.244
01:55:36|0.244
01:55:37|0.244
01:55:38|0.244
01:55:39|0.244
01:55:40|0.244
01:55:40|0.244
01:55:41|0.244
01:55:42|0.244
01:55:43|0.244
01:55:43|0.24404
01:55:45|0.24404
01:55:45|0.24404
01:55:46|0.24404
01:55:47|0.24404
01:55:48|0.24404
01:55:49|0.24404
01:55:49|0.24404
01:55:50|0.24414
01:55:50|0.24414
01:55:51|0.24414
01:55:52|0.24414
01:55:53|0.24414
01:55:54|0.24414
01:55:55|0.24414
01:55:56|0.24414
01:55:57|0.24414
01:55:58|0.24414
01:55:59|0.24414
01:56:00|0.24414
01:56:00|0.24414
01:56:01|0.24414
01:56:02|0.24414
01:56:02|0.24445
01:56:03|0.24445
01:56:04|0.24445
01:56:04|0.24445
01:56:06|0.24445
01:56:06|0.24446
01:56:07|0.24446
01:56:07|0.24446
01:56:07|0.244
01:56:08|0.244
01:56:09|0.24411
01:56:10|0.24411
01:56:10|0.24411
01:56:11|0.24411
01:56:11|0.24373
01:56:12|0.24373
01:56:13|0.24354
01:56:13|0.24391
01:56:14|0.2439
01:56:14|0.24391
01:56:15|0.24391
01:56:15|0.24391
01:56:16|0.24391
01:56:17|0.24391
01:56:18|0.24391
01:56:19|0.24391
01:56:19|0.24391
01:56:20|0.24389
01:56:20|0.24389
01:56:21|0.24389
01:56:21|0.24391
01:56:22|0.24391
01:56:22|0.24391
01:56:22|0.24391
01:56:23|0.24391
01:56:24|0.24391
01:56:25|0.24364
01:56:25|0.24364
01:56:26|0.24351
01:56:27|0.24351
01:56:27|0.2435
01:56:27|0.2435
01:56:28|0.2435
01:56:29|0.2435
01:56:29|0.2435
01:56:30|0.24308
01:56:30|0.24301
01:56:31|0.2429
01:56:31|0.24269
01:56:32|0.2429
01:56:32|0.24259
01:56:33|0.24259
01:56:33|0.24274
01:56:34|0.24274
01:56:34|0.24274
01:56:35|0.24258
01:56:36|0.24258
01:56:37|0.24281
01:56:37|0.24281
01:56:38|0.24281
01:56:39|0.24282
01:56:40|0.2429
01:56:40|0.2429
01:56:40|0.2429
01:56:41|0.2429
01:56:42|0.24267
01:56:42|0.24308
01:56:43|0.24308
01:56:43|0.24308
01:56:44|0.24341
01:56:45|0.24251
01:56:46|0.24251
01:56:47|0.24251
01:56:47|0.24261
01:56:49|0.24261
01:56:50|0.24261
01:56:51|0.24253
01:56:51|0.24253
01:56:53|0.24336
01:56:53|0.24336
01:56:54|0.24336
01:56:55|0.24261
01:56:56|0.24261
01:56:57|0.24261
01:56:58|0.24253
01:56:58|0.24253
01:56:59|0.24253
01:57:00|0.24209
01:57:01|0.24209
01:57:01|0.24209
01:57:02|0.24209
01:57:03|0.24258
01:57:03|0.24258
01:57:04|0.24258
01:57:04|0.24211
01:57:05|0.24211
01:57:06|0.24211
01:57:07|0.24246
01:57:08|0.24246
01:57:09|0.24211
01:57:10|0.24242
01:57:11|0.24242
01:57:11|0.24242
01:57:12|0.24201
01:57:13|0.24238
01:57:13|0.24238
01:57:14|0.24235
01:57:15|0.24235
01:57:16|0.242
01:57:17|0.242
01:57:17|0.242
01:57:18|0.242
01:57:19|0.24211
01:57:19|0.24211
01:57:20|0.24199
01:57:21|0.24199
01:57:22|0.24199
01:57:22|0.2422
01:57:23|0.2422
01:57:24|0.2422
01:57:25|0.2422
01:57:26|0.24199
01:57:26|0.242
01:57:27|0.242
01:57:28|0.242
01:57:28|0.242
01:57:29|0.24186
01:57:30|0.24186
01:57:30|0.24209
01:57:31|0.24186
01:57:31|0.24186
01:57:32|0.24199
01:57:32|0.24219
01:57:32|0.24219
01:57:33|0.2422
01:57:33|0.2422
01:57:34|0.2422
01:57:34|0.2422
01:57:35|0.2419
01:57:36|0.2419
01:57:36|0.2419
01:57:37|0.2419
01:57:38|0.2419
01:57:38|0.24199
01:57:40|0.24199
01:57:40|0.24199
01:57:41|0.24199
01:57:43|0.24188
01:57:44|0.24218
01:57:44|0.24186
01:57:45|0.24186
01:57:45|0.24186
01:57:46|0.24186
01:57:46|0.24186
01:57:48|0.24216
01:57:48|0.24186
01:57:49|0.24186
01:57:51|0.24186
01:57:52|0.24187
01:57:52|0.24187
01:57:53|0.24238
01:57:54|0.24204
01:57:55|0.24204
01:57:55|0.24211
01:57:56|0.24211
01:57:56|0.24211
01:57:57|0.24211
01:57:58|0.24211
01:57:58|0.24211
01:57:59|0.24211
01:58:00|0.24211
01:58:00|0.24211
01:58:02|0.24211
01:58:03|0.24211
01:58:03|0.24211
01:58:04|0.24236
01:58:05|0.24213
01:58:05|0.24213
01:58:06|0.24213
01:58:07|0.24213
01:58:08|0.24213
01:58:08|0.24213
01:58:09|0.24185
01:58:10|0.24185
01:58:10|0.24185
01:58:11|0.24185
01:58:12|0.24139
01:58:13|0.24133
01:58:14|0.24122
01:58:14|0.24122
01:58:15|0.24121
01:58:16|0.24121
01:58:16|0.24121
01:58:17|0.24122
01:58:18|0.24122
01:58:18|0.24124
01:58:19|0.24
01:58:20|0.24
01:58:20|0.23991
01:58:21|0.23991
01:58:21|0.2399
01:58:22|0.24045
01:58:22|0.23984
01:58:23|0.24026
01:58:23|0.24026
01:58:24|0.24
01:58:24|0.24
01:58:25|0.23985
01:58:25|0.23991
01:58:26|0.23991
01:58:26|0.2398
01:58:27|0.2398
01:58:27|0.2398
01:58:28|0.23976
01:58:28|0.23976
01:58:29|0.23976
01:58:30|0.23976
01:58:30|0.23976
01:58:31|0.23917
01:58:32|0.23979
01:58:32|0.23957
01:58:33|0.23959
01:58:33|0.23956
01:58:34|0.23952
01:58:34|0.2395
01:58:35|0.23939
01:58:36|0.23943
01:58:36|0.23943
01:58:36|0.23943
01:58:37|0.23943
01:58:37|0.23942
01:58:38|0.23989
01:58:39|0.23989
01:58:39|0.23973
01:58:40|0.23973
01:58:40|0.23991
01:58:41|0.23991
01:58:41|0.23991
01:58:42|0.24
01:58:43|0.24
01:58:43|0.23964
01:58:44|0.24022
01:58:44|0.24022
01:58:45|0.24022
01:58:45|0.24022
01:58:46|0.23962
01:58:46|0.23959
01:58:47|0.24022
01:58:47|0.24022
01:58:47|0.23964
01:58:48|0.23964
01:58:48|0.23964
01:58:49|0.23964
01:58:50|0.24
01:58:52|0.23945
01:58:52|0.23945
01:58:52|0.23945
01:58:54|0.23945
01:58:54|0.23945
01:58:55|0.23945
01:58:56|0.23936
01:58:57|0.23935
01:58:58|0.23921
01:58:59|0.23921
01:59:00|0.23921
01:59:00|0.23908
01:59:01|0.23984
01:59:02|0.23911
01:59:02|0.23964
01:59:03|0.239
01:59:05|0.23921
01:59:06|0.23921
01:59:06|0.23921
01:59:07|0.23911
01:59:08|0.23963
01:59:08|0.23963
01:59:09|0.23963
01:59:10|0.23963
01:59:10|0.23963
01:59:11|0.23921
01:59:11|0.23921
01:59:12|0.23922
01:59:13|0.23818
01:59:13|0.23818
01:59:14|0.23964
01:59:14|0.23964
01:59:15|0.23964
01:59:15|0.23865
01:59:16|0.23865
01:59:16|0.23865
01:59:17|0.23865
01:59:18|0.23964
01:59:18|0.23964
01:59:19|0.23964
01:59:19|0.23878
01:59:20|0.23878
01:59:20|0.23878
01:59:21|0.23877
01:59:22|0.239
01:59:22|0.239
01:59:23|0.239
01:59:24|0.23829
01:59:24|0.23829
01:59:25|0.23829
01:59:25|0.23834
01:59:26|0.24076
01:59:27|0.24089
01:59:27|0.24089
01:59:28|0.2409
01:59:28|0.24046
01:59:29|0.24002
01:59:29|0.24002
01:59:30|0.24002
01:59:31|0.23992
01:59:31|0.24006
01:59:32|0.24006
01:59:32|0.24
01:59:33|0.24
01:59:33|0.24
01:59:34|0.24
01:59:35|0.23967
01:59:35|0.24021
01:59:36|0.24021
01:59:37|0.23988
01:59:37|0.23988
01:59:38|0.23988
01:59:39|0.23988
01:59:39|0.23988
01:59:39|0.23997
01:59:41|0.23988
01:59:41|0.24036
01:59:42|0.24036
01:59:42|0.24071
01:59:43|0.24089
01:59:44|0.24089
01:59:44|0.24089
01:59:45|0.24089
01:59:46|0.24009
01:59:46|0.24009
01:59:47|0.24011
01:59:48|0.24036
01:59:48|0.24098
01:59:49|0.24098
01:59:49|0.24025
01:59:50|0.24025
01:59:51|0.24096
01:59:52|0.241
01:59:53|0.241
01:59:53|0.24096
01:59:54|0.24096
01:59:55|0.24096
01:59:56|0.24096
01:59:57|0.24089
01:59:58|0.24089
01:59:59|0.24089
02:00:00|0.24088
02:00:01|0.24089
02:00:01|0.24089
02:00:02|0.24089
02:00:03|0.24061
02:00:04|0.24112
02:00:05|0.24096
02:00:06|0.24118
02:00:06|0.24119
02:00:07|0.24119
02:00:08|0.24119
02:00:08|0.2412
02:00:09|0.2412
02:00:10|0.2412
02:00:10|0.24125
02:00:11|0.24125
02:00:12|0.24119
02:00:12|0.24119
02:00:13|0.24119
02:00:13|0.24119
02:00:14|0.24119
02:00:14|0.24119
02:00:15|0.24127
02:00:16|0.24127
02:00:17|0.24097
02:00:17|0.24092
02:00:18|0.2407
02:00:19|0.24109
02:00:19|0.24109
02:00:20|0.24109
02:00:20|0.24109
02:00:21|0.24109
02:00:21|0.24156
02:00:22|0.24177
02:00:22|0.24142
02:00:23|0.24142
02:00:24|0.24179
02:00:24|0.24179
02:00:25|0.24179
02:00:25|0.24205
02:00:26|0.24205
02:00:27|0.24205
02:00:27|0.24205
02:00:28|0.24205
02:00:29|0.24205
02:00:29|0.24205
02:00:30|0.24205
02:00:31|0.24206
02:00:31|0.24206
02:00:32|0.24221
02:00:32|0.24247
02:00:33|0.2425
02:00:34|0.24257
02:00:34|0.24237
02:00:35|0.24258
02:00:35|0.24258
02:00:36|0.24269
02:00:36|0.24281
02:00:37|0.24281
02:00:38|0.24281
02:00:38|0.24281
02:00:39|0.24281
02:00:39|0.24281
02:00:40|0.24217
02:00:41|0.24256
02:00:41|0.24256
02:00:42|0.24256
02:00:43|0.24256
02:00:43|0.24254
02:00:44|0.24254
02:00:44|0.24257
02:00:45|0.24258
02:00:45|0.24258
02:00:46|0.24254
02:00:47|0.24283
02:00:48|0.24309
02:00:48|0.24262
02:00:49|0.24262
02:00:50|0.24308
02:00:50|0.24308
02:00:51|0.24308
02:00:52|0.24308
02:00:54|0.24309
02:00:55|0.24314
02:00:56|0.24314
02:00:58|0.24339
02:00:59|0.24376
02:01:00|0.24376
02:01:01|0.24321
02:01:02|0.24319
02:01:03|0.2439
02:01:04|0.2439
02:01:05|0.2439
02:01:06|0.2439
02:01:07|0.24334
02:01:08|0.24334
02:01:09|0.24336
02:01:09|0.24319
02:01:10|0.24319
02:01:11|0.24321
02:01:11|0.24405
02:01:12|0.24405
02:01:13|0.24376
02:01:14|0.24376
02:01:14|0.24403
02:01:15|0.24403
02:01:16|0.24346
02:01:17|0.24346
02:01:17|0.24346
02:01:18|0.24404
02:01:19|0.24404
02:01:20|0.24404
02:01:20|0.24404
02:01:21|0.24404
02:01:22|0.24404
02:01:23|0.24318
02:01:24|0.24318
02:01:24|0.24318
02:01:25|0.24346
02:01:25|0.24346
02:01:26|0.24346
02:01:27|0.24346
02:01:28|0.24346
02:01:28|0.24346
02:01:29|0.244
02:01:29|0.244
02:01:31|0.244
02:01:32|0.24398
02:01:32|0.24398
02:01:33|0.24398
02:01:34|0.24398
02:01:34|0.24398
02:01:34|0.24328
02:01:35|0.24328
02:01:36|0.24328
02:01:36|0.24346
02:01:37|0.24346
02:01:37|0.24346
02:01:38|0.24346
02:01:39|0.24346
02:01:40|0.24346
02:01:41|0.2438
02:01:41|0.2438
02:01:42|0.2438
02:01:42|0.24344
02:01:43|0.24344
02:01:44|0.24344
02:01:45|0.24346
02:01:45|0.24346
02:01:46|0.24346
02:01:46|0.24346
02:01:47|0.24346
02:01:48|0.24346
02:01:49|0.24346
02:01:50|0.24346
02:01:51|0.24346
02:01:51|0.24415
02:01:52|0.24416
02:01:53|0.24444
02:01:54|0.24449
02:01:55|0.24437
02:01:55|0.24447
02:01:56|0.24447
02:01:57|0.24447
02:01:58|0.24455
02:01:58|0.24455
02:01:59|0.24455
02:02:00|0.24455
02:02:00|0.24429
02:02:01|0.24429
02:02:03|0.24456
02:02:03|0.24456
02:02:04|0.24456
02:02:05|0.24456
02:02:06|0.24428
02:02:07|0.24455
02:02:07|0.24455
02:02:08|0.24455
02:02:08|0.24425
02:02:09|0.24425
02:02:10|0.24425
02:02:10|0.24428
02:02:11|0.24428
02:02:12|0.24428
02:02:13|0.24455
02:02:14|0.24429
02:02:14|0.24429
02:02:15|0.24425
02:02:16|0.24425
02:02:16|0.24423
02:02:17|0.24423
02:02:19|0.244
02:02:19|0.24442
02:02:20|0.244
02:02:21|0.244
02:02:22|0.244
02:02:23|0.2437
02:02:23|0.2437
02:02:25|0.24346
02:02:25|0.24346
02:02:26|0.24346
02:02:27|0.2437
02:02:27|0.2437
02:02:29|0.24346
02:02:30|0.24346
02:02:31|0.24346
02:02:31|0.2438
02:02:32|0.2438
02:02:32|0.2438
02:02:33|0.2438
02:02:34|0.2438
02:02:35|0.2438
02:02:35|0.2438
02:02:36|0.2438
02:02:37|0.2438
02:02:37|0.2438
02:02:38|0.2438
02:02:38|0.2438
02:02:39|0.24394
02:02:40|0.24333
02:02:41|0.24349
02:02:41|0.24349
02:02:42|0.24349
02:02:43|0.24349
02:02:44|0.24348
02:02:45|0.24363
02:02:46|0.2435
02:02:47|0.2435
02:02:47|0.2435
02:02:48|0.244
02:02:48|0.24431
02:02:49|0.24431
02:02:50|0.24431
02:02:50|0.24431
02:02:50|0.24431
02:02:51|0.24431
02:02:51|0.24431
02:02:52|0.24431
02:02:53|0.24465
02:02:53|0.24465
02:02:55|0.24465
02:02:56|0.24461
02:02:56|0.24461
02:02:57|0.244
02:02:57|0.244
02:02:58|0.244
02:02:58|0.244
02:02:59|0.244
02:03:00|0.244
02:03:01|0.244
02:03:03|0.244
02:03:04|0.2437
02:03:04|0.24359
02:03:05|0.24301
02:03:06|0.24295
02:03:08|0.24277
02:03:09|0.24277
02:03:10|0.2427
02:03:11|0.24222
02:03:12|0.24136
02:03:13|0.24127
02:03:14|0.24089
02:03:15|0.24089
02:03:16|0.24073
02:03:16|0.2406
02:03:17|0.24003
02:03:18|0.24003
02:03:18|0.24003
02:03:19|0.24095
02:03:20|0.24095
02:03:21|0.24095
02:03:21|0.2409
02:03:22|0.24024
02:03:23|0.24089
02:03:24|0.24185
02:03:24|0.24176
02:03:25|0.24176
02:03:26|0.24251
02:03:26|0.24251
02:03:27|0.24251
02:03:27|0.24258
02:03:28|0.24258
02:03:29|0.24258
02:03:29|0.24258
02:03:30|0.24258
02:03:31|0.24258
02:03:31|0.2438
02:03:32|0.24431
02:03:33|0.244
02:03:34|0.244
02:03:35|0.24389
02:03:35|0.24389
02:03:36|0.24391
02:03:36|0.24391
02:03:37|0.24391
02:03:37|0.24366
02:03:38|0.244
02:03:39|0.24381
02:03:39|0.24381
02:03:40|0.24381
02:03:40|0.24381
02:03:41|0.24378
02:03:41|0.24377
02:03:42|0.24377
02:03:42|0.24377
02:03:43|0.24381
02:03:44|0.24381
02:03:45|0.24359
02:03:47|0.24359
02:03:47|0.24423
02:03:49|0.24364
02:03:49|0.24383
02:03:51|0.24285
02:03:51|0.2427
02:03:52|0.2427
02:03:53|0.24312
02:03:53|0.24312
02:03:54|0.24312
02:03:56|0.24251
02:03:57|0.24276
02:03:58|0.24234
02:03:59|0.2426
02:04:00|0.2426
02:04:01|0.24317
02:04:02|0.24339
02:04:04|0.24339
02:04:04|0.24339
02:04:06|0.24339
02:04:06|0.24339
02:04:07|0.24339
02:04:08|0.24339
02:04:09|0.24339
02:04:10|0.24339
02:04:11|0.24339
02:04:12|0.24339
02:04:12|0.24339
02:04:13|0.24339
02:04:13|0.24339
02:04:13|0.24339
02:04:14|0.24339
02:04:15|0.24339
02:04:15|0.24307
02:04:16|0.24307
02:04:16|0.24304
02:04:17|0.24304
02:04:17|0.24304
02:04:18|0.2435
02:04:19|0.2435
02:04:19|0.2435
02:04:20|0.24303
02:04:21|0.24303
02:04:22|0.2438
02:04:22|0.2435
02:04:23|0.2435
02:04:24|0.2438
02:04:24|0.24398
02:04:25|0.24398
02:04:25|0.24399
02:04:26|0.244
02:04:27|0.244
02:04:28|0.244
02:04:28|0.24412
02:04:29|0.24415
02:04:30|0.24423
02:04:30|0.24423
02:04:31|0.24423
02:04:32|0.24428
02:04:32|0.24428
02:04:34|0.24428
02:04:34|0.24428
02:04:35|0.24428
02:04:36|0.24412
02:04:37|0.24435
02:04:38|0.24435
02:04:39|0.24435
02:04:39|0.24435
02:04:40|0.24435
02:04:41|0.24428
02:04:43|0.24428
02:04:43|0.24372
02:04:44|0.24371
02:04:45|0.24422
02:04:46|0.24355
02:04:46|0.24341
02:04:47|0.24452
02:04:48|0.2447
02:04:49|0.24477
02:04:50|0.24478
02:04:51|0.24478
02:04:51|0.24453
02:04:52|0.24453
02:04:53|0.245
02:04:54|0.245
02:04:54|0.245
02:04:55|0.245
02:04:56|0.245
02:04:57|0.245
02:04:58|0.245
02:04:58|0.2451
02:04:59|0.24482
02:05:00|0.24482
02:05:00|0.24628
02:05:01|0.24624
02:05:01|0.24706
02:05:02|0.24638
02:05:03|0.24663
02:05:04|0.24663
02:05:04|0.24663
02:05:05|0.24718
02:05:06|0.24707
02:05:07|0.24668
02:05:08|0.24642
02:05:09|0.24651
02:05:09|0.24651
02:05:10|0.24651
02:05:11|0.24686
02:05:11|0.24717
02:05:12|0.24663
02:05:12|0.24663
02:05:13|0.24655
02:05:13|0.24676
02:05:15|0.24628
02:05:16|0.24628
02:05:16|0.247
02:05:17|0.247
02:05:17|0.247
02:05:19|0.247
02:05:20|0.247
02:05:20|0.24647
02:05:21|0.24647
02:05:21|0.24647
02:05:22|0.24647
02:05:22|0.24647
02:05:23|0.24647
02:05:24|0.24722
02:05:24|0.24722
02:05:25|0.24719
02:05:26|0.24795
02:05:26|0.24809
02:05:27|0.24809
02:05:28|0.24785
02:05:29|0.24809
02:05:30|0.24809
02:05:31|0.24809
02:05:31|0.24798
02:05:32|0.24796
02:05:33|0.2474
02:05:34|0.24808
02:05:35|0.24808
02:05:35|0.24785
02:05:37|0.24785
02:05:37|0.24785
02:05:38|0.24797
02:05:39|0.24797
02:05:40|0.24797
02:05:40|0.24797
02:05:41|0.24785
02:05:42|0.24785
02:05:42|0.24785
02:05:43|0.24763
02:05:44|0.24722
02:05:44|0.24732
02:05:45|0.24797
02:05:46|0.24734
02:05:46|0.24722
02:05:48|0.24714
02:05:48|0.24718
02:05:49|0.24784
02:05:50|0.247
02:05:51|0.247
02:05:51|0.24704
02:05:51|0.24693
02:05:52|0.24693
02:05:54|0.24687
02:05:54|0.24687
02:05:55|0.24687
02:05:55|0.24749
02:05:56|0.24749
02:05:57|0.24757
02:05:57|0.24754
02:05:58|0.24754
02:05:59|0.24771
02:06:00|0.24771
02:06:00|0.2475
02:06:01|0.24785
02:06:02|0.24785
02:06:03|0.24785
02:06:04|0.248
02:06:04|0.24766
02:06:05|0.24766
02:06:06|0.24716
02:06:07|0.24766
02:06:07|0.24766
02:06:08|0.248
02:06:09|0.248
02:06:10|0.248
02:06:11|0.24747
02:06:11|0.24747
02:06:12|0.24795
02:06:13|0.24795
02:06:14|0.24795
02:06:14|0.24739
02:06:15|0.24739
02:06:15|0.24739
02:06:16|0.24792
02:06:16|0.24793
02:06:17|0.24793
02:06:18|0.24793
02:06:18|0.24793
02:06:19|0.24793
02:06:20|0.24775
02:06:21|0.24793
02:06:21|0.24793
02:06:23|0.24793
02:06:23|0.24793
02:06:24|0.2475
02:06:25|0.24708
02:06:25|0.24709
02:06:26|0.24709
02:06:27|0.24763
02:06:27|0.24779
02:06:28|0.24779
02:06:29|0.24787
02:06:29|0.24793
02:06:30|0.24793
02:06:30|0.24793
02:06:31|0.24793
02:06:31|0.24793
02:06:32|0.2475
02:06:33|0.2475
02:06:34|0.2475
02:06:35|0.2475
02:06:35|0.2475
02:06:36|0.24778
02:06:37|0.24778
02:06:38|0.24778
02:06:39|0.2475
02:06:40|0.247
02:06:41|0.247
02:06:41|0.247
02:06:42|0.247
02:06:43|0.247
02:06:44|0.24701
02:06:46|0.24701
02:06:47|0.24767
02:06:48|0.24767
02:06:49|0.24768
02:06:50|0.24768
02:06:51|0.24768
02:06:51|0.24768
02:06:52|0.24768
02:06:53|0.24703
02:06:54|0.24712
02:06:55|0.24712
02:06:55|0.24712
02:06:56|0.24712
02:06:57|0.24712
02:06:58|0.24712
02:06:58|0.24712
02:06:59|0.24712
02:07:00|0.24712
02:07:00|0.24712
02:07:01|0.24712
02:07:01|0.24712
02:07:02|0.24712
02:07:03|0.24719
02:07:03|0.24719
02:07:04|0.24719
02:07:05|0.24719
02:07:06|0.24719
02:07:06|0.24719
02:07:07|0.24768
02:07:08|0.24768
02:07:08|0.24768
02:07:09|0.24767
02:07:10|0.24778
02:07:10|0.24778
02:07:11|0.24778
02:07:12|0.24777
02:07:13|0.24777
02:07:13|0.24778
02:07:14|0.24801
02:07:15|0.248
02:07:15|0.24778
02:07:16|0.24778
02:07:16|0.24778
02:07:17|0.24778
02:07:18|0.24778
02:07:18|0.24778
02:07:19|0.24778
02:07:19|0.24847
02:07:20|0.24847
02:07:21|0.2485
02:07:22|0.2485
02:07:22|0.24805
02:07:22|0.24805
02:07:23|0.24805
02:07:24|0.24852
02:07:24|0.24852
02:07:25|0.24872
02:07:26|0.24872
02:07:26|0.24872
02:07:27|0.24872
02:07:28|0.24872
02:07:28|0.24872
02:07:29|0.24897
02:07:29|0.24897
02:07:29|0.24897
02:07:30|0.24897
02:07:31|0.24897
02:07:32|0.24896
02:07:32|0.24896
02:07:33|0.24896
02:07:34|0.24896
02:07:34|0.24896
02:07:35|0.24844
02:07:36|0.24894
02:07:36|0.24894
02:07:37|0.24872
02:07:37|0.24892
02:07:38|0.24892
02:07:39|0.24892
02:07:40|0.24892
02:07:41|0.24836
02:07:42|0.24872
02:07:42|0.24844
02:07:43|0.24833
02:07:44|0.24833
02:07:45|0.24839
02:07:46|0.24875
02:07:47|0.24875
02:07:48|0.24875
02:07:49|0.24875
02:07:49|0.24865
02:07:51|0.2487
02:07:51|0.2487
02:07:52|0.2487
02:07:52|0.2487
02:07:54|0.2487
02:07:54|0.2487
02:07:55|0.24826
02:07:56|0.24826
02:07:56|0.2484
02:07:57|0.2484
02:07:58|0.2484
02:07:58|0.2484
02:07:59|0.2484
02:08:00|0.2484
02:08:01|0.2484
02:08:02|0.24864
02:08:03|0.24864
02:08:03|0.24864
02:08:04|0.24823
02:08:05|0.24867
02:08:06|0.24867
02:08:07|0.24867
02:08:07|0.24867
02:08:08|0.24867
02:08:08|0.24867
02:08:09|0.24867
02:08:09|0.24866
02:08:10|0.24866
02:08:11|0.24867
02:08:12|0.24867
02:08:13|0.24867
02:08:14|0.24867
02:08:14|0.24866
02:08:15|0.24866
02:08:16|0.24866
02:08:16|0.24866
02:08:17|0.24866
02:08:18|0.24867
02:08:18|0.24867
02:08:19|0.24867
02:08:20|0.24867
02:08:20|0.24867
02:08:21|0.24867
02:08:22|0.24866
02:08:22|0.24866
02:08:22|0.24865
02:08:23|0.24865
02:08:24|0.24866
02:08:25|0.24866
02:08:25|0.2488
02:08:26|0.2488
02:08:27|0.2488
02:08:27|0.2488
02:08:28|0.249
02:08:28|0.249
02:08:29|0.249
02:08:30|0.249
02:08:31|0.249
02:08:31|0.249
02:08:32|0.249
02:08:32|0.249
02:08:33|0.249
02:08:33|0.249
02:08:34|0.249
02:08:35|0.249
02:08:35|0.249
02:08:37|0.249
02:08:37|0.249
02:08:38|0.24883
02:08:40|0.249
02:08:41|0.249
02:08:42|0.249
02:08:42|0.249
02:08:44|0.249
02:08:44|0.249
02:08:45|0.249
02:08:47|0.249
02:08:48|0.24881
02:08:48|0.24899
02:08:50|0.24899
02:08:51|0.24899
02:08:52|0.24899
02:08:52|0.24899
02:08:53|0.249
02:08:54|0.249
02:08:54|0.249
02:08:55|0.249
02:08:56|0.249
02:08:57|0.24909
02:08:58|0.2491
02:08:58|0.2491
02:08:59|0.2491
02:09:00|0.2491
02:09:01|0.2491
02:09:02|0.24945
02:09:03|0.24945
02:09:03|0.2491
02:09:05|0.24985
02:09:05|0.24985
02:09:06|0.24943
02:09:07|0.24943
02:09:07|0.24985
02:09:08|0.24985
02:09:08|0.24985
02:09:09|0.24985
02:09:10|0.24987
02:09:11|0.2495
02:09:11|0.24983
02:09:12|0.2487
02:09:12|0.24865
02:09:13|0.24865
02:09:14|0.24953
02:09:14|0.24951
02:09:16|0.24872
02:09:16|0.24874
02:09:17|0.24953
02:09:17|0.24953
02:09:19|0.24953
02:09:20|0.24953
02:09:20|0.24953
02:09:21|0.24953
02:09:22|0.24953
02:09:22|0.24953
02:09:23|0.24953
02:09:24|0.24953
02:09:25|0.24951
02:09:25|0.24951
02:09:25|0.24952
02:09:26|0.24965
02:09:27|0.24965
02:09:27|0.24971
02:09:28|0.24972
02:09:29|0.24926
02:09:30|0.24901
02:09:30|0.24901
02:09:31|0.24901
02:09:31|0.24901
02:09:32|0.24901
02:09:33|0.24974
02:09:35|0.24997
02:09:36|0.24996
02:09:37|0.24951
02:09:38|0.24996
02:09:38|0.24996
02:09:40|0.24996
02:09:41|0.24989
02:09:42|0.24986
02:09:42|0.24986
02:09:43|0.24986
02:09:44|0.24992
02:09:45|0.24935
02:09:46|0.25
02:09:47|0.24999
02:09:48|0.24999
02:09:48|0.24998
02:09:49|0.24998
02:09:50|0.24998
02:09:50|0.24997
02:09:51|0.25054
02:09:51|0.25059
02:09:53|0.25064
02:09:53|0.25066
02:09:54|0.2509
02:09:55|0.25116
02:09:55|0.25116
02:09:56|0.25116
02:09:57|0.25116
02:09:57|0.25116
02:09:58|0.25116
02:09:59|0.25116
02:10:00|0.25116
02:10:01|0.2512
02:10:02|0.25127
02:10:03|0.25116
02:10:03|0.25129
02:10:04|0.25127
02:10:05|0.25144
02:10:05|0.25151
02:10:06|0.25205
02:10:07|0.25173
02:10:08|0.25153
02:10:08|0.25193
02:10:09|0.2521
02:10:10|0.25226
02:10:10|0.25221
02:10:10|0.25231
02:10:11|0.25211
02:10:11|0.25223
02:10:12|0.25226
02:10:12|0.252
02:10:13|0.25224
02:10:14|0.25195
02:10:15|0.25226
02:10:16|0.25231
02:10:17|0.25231
02:10:18|0.25233
02:10:18|0.25233
02:10:19|0.2527
02:10:20|0.2527
02:10:20|0.25273
02:10:21|0.25273
02:10:21|0.25278
02:10:22|0.25274
02:10:23|0.25282
02:10:23|0.25298
02:10:24|0.25298
02:10:24|0.25278
02:10:25|0.2529
02:10:26|0.25311
02:10:26|0.25311
02:10:27|0.25311
02:10:27|0.25311
02:10:28|0.25311
02:10:28|0.25311
02:10:29|0.25311
02:10:29|0.25311
02:10:30|0.25325
02:10:30|0.25272
02:10:31|0.2524
02:10:32|0.25228
02:10:32|0.25313
02:10:33|0.25233
02:10:34|0.25237
02:10:35|0.25387
02:10:37|0.25426
02:10:38|0.25438
02:10:39|0.25395
02:10:40|0.255
02:10:42|0.25448
02:10:43|0.255
02:10:44|0.2542
02:10:45|0.25493
02:10:46|0.25418
02:10:47|0.25515
02:10:48|0.25532
02:10:50|0.25499
02:10:51|0.2556
02:10:52|0.25543
02:10:53|0.25557
02:10:54|0.25552
02:10:55|0.25553
02:10:55|0.25553
02:10:56|0.25587
02:10:57|0.25598
02:10:58|0.25556
02:10:59|0.25605
02:11:00|0.25574
02:11:01|0.25574
02:11:02|0.25569
02:11:02|0.25569
02:11:03|0.25653
02:11:04|0.2563
02:11:05|0.2563
02:11:05|0.25605
02:11:06|0.25607
02:11:07|0.25594
02:11:07|0.25659
02:11:08|0.25672
02:11:09|0.25711
02:11:10|0.25711
02:11:10|0.25711
02:11:11|0.2569
02:11:12|0.25729
02:11:12|0.2571
02:11:13|0.2571
02:11:13|0.25729
02:11:14|0.25716
02:11:15|0.2573
02:11:16|0.25793
02:11:17|0.2575
02:11:17|0.2575
02:11:18|0.2579
02:11:18|0.2579
02:11:19|0.2579
02:11:20|0.25795
02:11:20|0.25794
02:11:21|0.25766
02:11:21|0.25791
02:11:22|0.25686
02:11:22|0.25677
02:11:23|0.25763
02:11:25|0.25801
02:11:25|0.25811
02:11:26|0.2579
02:11:27|0.2579
02:11:27|0.25852
02:11:28|0.25795
02:11:28|0.25845
02:11:29|0.25845
02:11:29|0.25845
02:11:31|0.25806
02:11:31|0.25826
02:11:32|0.25841
02:11:33|0.25802
02:11:34|0.25836
02:11:35|0.25806
02:11:36|0.25925
02:11:37|0.25826
02:11:38|0.25874
02:11:38|0.25829
02:11:39|0.25818
02:11:40|0.25845
02:11:41|0.2583
02:11:41|0.25856
02:11:43|0.25866
02:11:43|0.25857
02:11:44|0.25857
02:11:46|0.25872
02:11:46|0.25919
02:11:47|0.25888
02:11:48|0.258
02:11:48|0.259
02:11:49|0.25924
02:11:50|0.25919
02:11:51|0.25929
02:11:51|0.25929
02:11:52|0.2594
02:11:53|0.2594
02:11:53|0.25961
02:11:54|0.2594
02:11:55|0.25926
02:11:56|0.2598
02:11:56|0.26
02:11:57|0.25995
02:11:59|0.25981
02:11:59|0.25972
02:12:00|0.25976
02:12:01|0.2592
02:12:01|0.2592
02:12:02|0.2592
02:12:03|0.2599
02:12:04|0.2598
02:12:05|0.25966
02:12:05|0.25966
02:12:06|0.25976
02:12:06|0.25967
02:12:08|0.25995
02:12:08|0.26
02:12:10|0.25995
02:12:10|0.25963
02:12:11|0.25955
02:12:12|0.2595
02:12:13|0.25941
02:12:13|0.2598
02:12:14|0.25979
02:12:14|0.25979
02:12:15|0.25985
02:12:16|0.25977
02:12:16|0.2595
02:12:17|0.25981
02:12:18|0.25889
02:12:19|0.25895
02:12:19|0.25895
02:12:20|0.25801
02:12:21|0.25782
02:12:21|0.257
02:12:22|0.25757
02:12:23|0.25674
02:12:23|0.25674
02:12:24|0.25676
02:12:24|0.25689
02:12:25|0.25845
02:12:26|0.25817
02:12:26|0.25777
02:12:27|0.25703
02:12:28|0.25685
02:12:28|0.25685
02:12:29|0.25685
02:12:30|0.25738
02:12:31|0.25766
02:12:33|0.2572
02:12:34|0.25801
02:12:34|0.26017
02:12:36|0.26096
02:12:36|0.26091
02:12:37|0.26091
02:12:38|0.26095
02:12:39|0.26032
02:12:40|0.26077
02:12:41|0.26076
02:12:42|0.26047
02:12:43|0.26099
02:12:43|0.261
02:12:44|0.26043
02:12:45|0.26087
02:12:46|0.26124
02:12:47|0.26124
02:12:47|0.26091
02:12:48|0.26069
02:12:49|0.26135
02:12:50|0.26097
02:12:51|0.26157
02:12:52|0.26199
02:12:53|0.26199
02:12:53|0.26197
02:12:54|0.26251
02:12:55|0.262
02:12:56|0.26206
02:12:56|0.26214
02:12:57|0.26217
02:12:58|0.26218
02:12:58|0.26217
02:13:00|0.26291
02:13:01|0.26288
02:13:01|0.26221
02:13:02|0.262
02:13:02|0.26248
02:13:03|0.26188
02:13:04|0.26175
02:13:04|0.26175
02:13:05|0.2617
02:13:06|0.2612
02:13:07|0.26069
02:13:07|0.26071
02:13:08|0.26055
02:13:09|0.26105
02:13:10|0.26047
02:13:11|0.26047
02:13:12|0.26135
02:13:13|0.26159
02:13:14|0.2615
02:13:14|0.26154
02:13:15|0.26154
02:13:15|0.26039
02:13:16|0.26039
02:13:16|0.26098
02:13:17|0.26037
02:13:18|0.26055
02:13:19|0.262
02:13:19|0.262
02:13:20|0.262
02:13:20|0.26196
02:13:21|0.26093
02:13:22|0.26168
02:13:23|0.2604
02:13:23|0.26101
02:13:24|0.26045
02:13:25|0.26098
02:13:25|0.26098
02:13:26|0.26098
02:13:27|0.26098
02:13:27|0.2614
02:13:28|0.26102
02:13:29|0.26102
02:13:29|0.26102
02:13:30|0.26154
02:13:31|0.26245
02:13:32|0.26265
02:13:33|0.26237
02:13:33|0.263
02:13:34|0.26287
02:13:35|0.26182
02:13:36|0.2616
02:13:36|0.2616
02:13:37|0.26196
02:13:38|0.26196
02:13:39|0.262
02:13:40|0.26159
02:13:41|0.26149
02:13:41|0.26196
02:13:42|0.26214
02:13:43|0.26175
02:13:44|0.26175
02:13:45|0.26187
02:13:45|0.26229
02:13:46|0.26229
02:13:47|0.26229
02:13:47|0.262
02:13:48|0.263
02:13:49|0.263
02:13:49|0.263
02:13:50|0.263
02:13:50|0.26198
02:13:51|0.26198
02:13:51|0.26198
02:13:52|0.26198
02:13:53|0.26198
02:13:54|0.26198
02:13:54|0.26227
02:13:55|0.26225
02:13:56|0.2614
02:13:56|0.26296
02:13:57|0.26296
02:13:58|0.26221
02:13:59|0.26221
02:13:59|0.2629
02:14:01|0.2629
02:14:01|0.26187
02:14:02|0.26187
02:14:03|0.26203
02:14:03|0.26203
02:14:04|0.26144
02:14:05|0.26206
02:14:06|0.26206
02:14:06|0.26262
02:14:07|0.26262
02:14:08|0.26155
02:14:08|0.26143
02:14:09|0.26098
02:14:10|0.26194
02:14:11|0.26191
02:14:12|0.26191
02:14:12|0.26191
02:14:13|0.26143
02:14:13|0.26143
02:14:14|0.26143
02:14:15|0.26129
02:14:15|0.2605
02:14:16|0.26115
02:14:17|0.2605
02:14:17|0.26032
02:14:18|0.26093
02:14:19|0.26088
02:14:19|0.26072
02:14:20|0.26051
02:14:20|0.26115
02:14:21|0.26142
02:14:22|0.26056
02:14:22|0.26049
02:14:23|0.26071
02:14:24|0.2603
02:14:24|0.26033
02:14:25|0.2603
02:14:26|0.26056
02:14:27|0.26029
02:14:27|0.26029
02:14:28|0.25999
02:14:29|0.2596
02:14:29|0.25939
02:14:30|0.25921
02:14:31|0.25882
02:14:31|0.25861
02:14:32|0.25929
02:14:32|0.25929
02:14:33|0.25929
02:14:35|0.25885
02:14:35|0.25817
02:14:36|0.25905
02:14:38|0.25821
02:14:39|0.25821
02:14:40|0.25822
02:14:41|0.25821
02:14:42|0.2573
02:14:43|0.25818
02:14:44|0.25821
02:14:45|0.25885
02:14:46|0.25858
02:14:47|0.25857
02:14:47|0.2579
02:14:48|0.25748
02:14:49|0.25778
02:14:50|0.25779
02:14:50|0.25794
02:14:51|0.25885
02:14:52|0.25848
02:14:53|0.25831
02:14:55|0.25832
02:14:55|0.25831
02:14:56|0.25831
02:14:57|0.25815
02:14:58|0.25871
02:14:59|0.25871
02:14:59|0.25871
02:15:00|0.25831
02:15:01|0.258
02:15:01|0.25744
02:15:03|0.25738
02:15:03|0.2573
02:15:04|0.25803
02:15:05|0.25803
02:15:05|0.25803
02:15:06|0.25736
02:15:07|0.25736
02:15:07|0.25813
02:15:08|0.25813
02:15:08|0.25828
02:15:09|0.258
02:15:10|0.25829
02:15:10|0.25829
02:15:11|0.25828
02:15:11|0.25828
02:15:12|0.25827
02:15:13|0.25781
02:15:13|0.25778
02:15:14|0.25778
02:15:14|0.25829
02:15:15|0.25867
02:15:16|0.25836
02:15:16|0.25836
02:15:17|0.25836
02:15:17|0.25836
02:15:18|0.25836
02:15:18|0.25825
02:15:19|0.25825
02:15:19|0.25825
02:15:20|0.2588
02:15:21|0.25949
02:15:21|0.25958
02:15:22|0.25978
02:15:23|0.25916
02:15:23|0.25916
02:15:24|0.25977
02:15:25|0.25914
02:15:26|0.25971
02:15:26|0.25895
02:15:27|0.25969
02:15:28|0.25897
02:15:28|0.25914
02:15:29|0.25979
02:15:30|0.25979
02:15:30|0.25979
02:15:31|0.2599
02:15:31|0.261
02:15:32|0.261
02:15:32|0.26122
02:15:33|0.26025
02:15:34|0.26091
02:15:35|0.26073
02:15:35|0.26108
02:15:37|0.26079
02:15:38|0.2608
02:15:39|0.26031
02:15:40|0.26079
02:15:41|0.26083
02:15:41|0.26116
02:15:42|0.26113
02:15:43|0.26137
02:15:44|0.26114
02:15:45|0.26135
02:15:45|0.26164
02:15:46|0.26122
02:15:47|0.26077
02:15:47|0.26077
02:15:48|0.26148
02:15:49|0.26142
02:15:50|0.26142
02:15:50|0.26171
02:15:51|0.26171
02:15:52|0.26114
02:15:53|0.26081
02:15:53|0.26077
02:15:54|0.26138
02:15:54|0.26138
02:15:55|0.26077
02:15:56|0.26091
02:15:56|0.26122
02:15:57|0.26102
02:15:58|0.26162
02:15:58|0.26074
02:15:59|0.2612
02:16:00|0.26156
02:16:01|0.262
02:16:01|0.26196
02:16:03|0.26105
02:16:04|0.26142
02:16:05|0.26114
02:16:05|0.26164
02:16:06|0.26164
02:16:07|0.26106
02:16:08|0.26161
02:16:08|0.26084
02:16:09|0.2615
02:16:09|0.26149
02:16:10|0.26084
02:16:11|0.26137
02:16:12|0.26137
02:16:12|0.26137
02:16:13|0.26137
02:16:13|0.26137
02:16:14|0.26137
02:16:14|0.26134
02:16:15|0.26146
02:16:16|0.26146
02:16:17|0.26146
02:16:17|0.26122
02:16:18|0.26139
02:16:19|0.26101
02:16:19|0.26146
02:16:20|0.26148
02:16:21|0.26148
02:16:22|0.26146
02:16:22|0.26086
02:16:23|0.26086
02:16:24|0.26135
02:16:25|0.26079
02:16:25|0.26086
02:16:26|0.26086
02:16:27|0.26057
02:16:27|0.26085
02:16:28|0.26056
02:16:29|0.26054
02:16:30|0.26031
02:16:31|0.26019
02:16:32|0.26
02:16:32|0.26
02:16:33|0.26
02:16:33|0.26
02:16:34|0.26
02:16:35|0.25996
02:16:37|0.25939
02:16:38|0.25902
02:16:39|0.25878
02:16:40|0.25873
02:16:41|0.25861
02:16:42|0.25852
02:16:43|0.2582
02:16:43|0.25727
02:16:44|0.25727
02:16:46|0.25725
02:16:46|0.25756
02:16:47|0.25727
02:16:48|0.2582
02:16:49|0.25854
02:16:49|0.25899
02:16:51|0.25908
02:16:52|0.25868
02:16:53|0.2582
02:16:53|0.2586
02:16:55|0.25777
02:16:55|0.25779
02:16:56|0.2578
02:16:57|0.2578
02:16:58|0.25879
02:16:58|0.25885
02:16:59|0.2591
02:17:00|0.25925
02:17:01|0.25961
02:17:01|0.26012
02:17:02|0.25936
02:17:02|0.25936
02:17:03|0.25936
02:17:04|0.25943
02:17:05|0.25876
02:17:07|0.25829
02:17:08|0.25803
02:17:09|0.26012
02:17:10|0.25998
02:17:11|0.25986
02:17:12|0.25979
02:17:13|0.25953
02:17:14|0.25952
02:17:15|0.25952
02:17:15|0.25928
02:17:16|0.25928
02:17:17|0.25935
02:17:18|0.26029
02:17:18|0.25999
02:17:19|0.26049
02:17:20|0.26032
02:17:20|0.26054
02:17:21|0.26051
02:17:22|0.26071
02:17:22|0.26099
02:17:23|0.26099
02:17:24|0.26063
02:17:24|0.26049
02:17:25|0.26051
02:17:26|0.26094
02:17:27|0.26094
02:17:27|0.26063
02:17:28|0.26063
02:17:28|0.26063
02:17:29|0.26049
02:17:29|0.26049
02:17:30|0.2609
02:17:31|0.26049
02:17:31|0.26051
02:17:32|0.26051
02:17:32|0.26051
02:17:33|0.26051
02:17:34|0.26076
02:17:35|0.26088
02:17:35|0.26088
02:17:36|0.26088
02:17:38|0.26088
02:17:38|0.26088
02:17:39|0.261
02:17:40|0.26088
02:17:40|0.26088
02:17:41|0.26101
02:17:42|0.26101
02:17:43|0.26098
02:17:44|0.26111
02:17:45|0.26121
02:17:46|0.26059
02:17:47|0.26085
02:17:48|0.26085
02:17:48|0.26085
02:17:49|0.26085
02:17:50|0.26051
02:17:50|0.26051
02:17:51|0.26051
02:17:52|0.25996
02:17:52|0.25989
02:17:53|0.25989
02:17:54|0.25989
02:17:55|0.26
02:17:55|0.26
02:17:56|0.26
02:17:56|0.26
02:17:57|0.25949
02:17:57|0.25953
02:17:58|0.25969
02:17:59|0.25969
02:17:59|0.25969
02:18:00|0.25969
02:18:01|0.25969
02:18:02|0.26028
02:18:03|0.25989
02:18:04|0.25989
02:18:05|0.25989
02:18:06|0.25989
02:18:07|0.26013
02:18:08|0.26011
02:18:09|0.25986
02:18:10|0.25986
02:18:10|0.25986
02:18:11|0.25986
02:18:11|0.25986
02:18:12|0.26013
02:18:13|0.26013
02:18:14|0.26025
02:18:16|0.26029
02:18:16|0.26065
02:18:17|0.26065
02:18:18|0.26071
02:18:19|0.25997
02:18:20|0.26087
02:18:21|0.26087
02:18:21|0.26086
02:18:22|0.26013
02:18:23|0.26013
02:18:23|0.26013
02:18:24|0.26013
02:18:25|0.26093
02:18:26|0.261
02:18:27|0.261
02:18:28|0.26016
02:18:28|0.26015
02:18:29|0.26015
02:18:30|0.26015
02:18:31|0.26015
02:18:32|0.26015
02:18:32|0.2598
02:18:33|0.2598
02:18:34|0.25951
02:18:35|0.25936
02:18:35|0.25986
02:18:36|0.25924
02:18:36|0.25924
02:18:37|0.25924
02:18:38|0.25924
02:18:39|0.25939
02:18:40|0.25938
02:18:41|0.25906
02:18:41|0.25906
02:18:42|0.25906
02:18:43|0.25906
02:18:43|0.25906
02:18:44|0.25906
02:18:46|0.25906
02:18:46|0.25906
02:18:47|0.25999
02:18:48|0.25974
02:18:48|0.25974
02:18:49|0.26047
02:18:50|0.26047
02:18:51|0.25973
02:18:52|0.2594
02:18:52|0.25939
02:18:54|0.25939
02:18:54|0.25939
02:18:55|0.25939
02:18:55|0.25939
02:18:56|0.25962
02:18:57|0.25962
02:18:57|0.25962
02:18:57|0.25962
02:18:58|0.25962
02:18:59|0.25962
02:19:00|0.25958
02:19:00|0.25974
02:19:01|0.25974
02:19:02|0.25974
02:19:03|0.25974
02:19:05|0.25977
02:19:05|0.26018
02:19:06|0.26018
02:19:07|0.26018
02:19:08|0.26028
02:19:08|0.26028
02:19:09|0.26001
02:19:10|0.26001
02:19:10|0.26001
02:19:11|0.26065
02:19:11|0.26071
02:19:12|0.26071
02:19:13|0.26071
02:19:13|0.26071
02:19:14|0.26093
02:19:14|0.2606
02:19:15|0.26048
02:19:16|0.26048
02:19:16|0.26071
02:19:17|0.26071
02:19:18|0.26048
02:19:19|0.26046
02:19:19|0.26019
02:19:20|0.26019
02:19:21|0.26
02:19:21|0.26
02:19:22|0.26025
02:19:23|0.26034
02:19:24|0.26004
02:19:25|0.26004
02:19:25|0.26003
02:19:26|0.26003
02:19:26|0.26003
02:19:27|0.25999
02:19:28|0.25999
02:19:29|0.25985
02:19:30|0.2602
02:19:31|0.26001
02:19:32|0.26001
02:19:33|0.26001
02:19:33|0.26002
02:19:34|0.26002
02:19:34|0.26002
02:19:35|0.26002
02:19:36|0.26022
02:19:36|0.26019
02:19:37|0.26019
02:19:38|0.26019
02:19:38|0.26019
02:19:39|0.26019
02:19:40|0.26019
02:19:41|0.26019
02:19:42|0.25982
02:19:42|0.2595
02:19:43|0.25984
02:19:44|0.25984
02:19:45|0.25966
02:19:46|0.25966
02:19:46|0.25945
02:19:47|0.25945
02:19:47|0.25945
02:19:48|0.25945
02:19:49|0.25945
02:19:49|0.25945
02:19:50|0.25945
02:19:52|0.25885
02:19:53|0.25885
02:19:54|0.25875
02:19:55|0.25847
02:19:55|0.25847
02:19:56|0.25847
02:19:57|0.25842
02:19:57|0.2586
02:19:58|0.2586
02:19:59|0.2582
02:20:00|0.25839
02:20:00|0.25784
02:20:01|0.25836
02:20:02|0.25798
02:20:03|0.25806
02:20:04|0.25771
02:20:04|0.25762
02:20:05|0.25762
02:20:06|0.25762
02:20:07|0.25761
02:20:07|0.25762
02:20:08|0.25804
02:20:09|0.258
02:20:09|0.25797
02:20:10|0.25856
02:20:11|0.25856
02:20:12|0.25806
02:20:12|0.25908
02:20:13|0.25829
02:20:13|0.25829
02:20:14|0.25829
02:20:14|0.25833
02:20:15|0.25828
02:20:16|0.25828
02:20:16|0.25828
02:20:17|0.25828
02:20:17|0.25786
02:20:18|0.25786
02:20:19|0.25787
02:20:20|0.25787
02:20:21|0.25786
02:20:22|0.25786
02:20:22|0.25786
02:20:23|0.25786
02:20:24|0.25786
02:20:24|0.25787
02:20:25|0.25787
02:20:26|0.25787
02:20:26|0.25787
02:20:27|0.25787
02:20:29|0.2579
02:20:30|0.2579
02:20:30|0.2579
02:20:31|0.2579
02:20:32|0.258
02:20:32|0.25785
02:20:33|0.25782
02:20:33|0.25769
02:20:34|0.25769
02:20:35|0.2579
02:20:35|0.2579
02:20:36|0.25792
02:20:37|0.25792
02:20:37|0.25831
02:20:38|0.25783
02:20:39|0.25783
02:20:39|0.25783
02:20:40|0.25783
02:20:40|0.25783
02:20:41|0.25823
02:20:42|0.25796
02:20:42|0.2579
02:20:43|0.2579
02:20:43|0.2579
02:20:43|0.2579
02:20:44|0.25828
02:20:45|0.25828
02:20:45|0.25734
02:20:45|0.25734
02:20:46|0.25734
02:20:47|0.25734
02:20:47|0.25734
02:20:48|0.25772
02:20:49|0.25772
02:20:49|0.25772
02:20:50|0.25772
02:20:51|0.25772
02:20:52|0.2575
02:20:53|0.25702
02:20:54|0.25702
02:20:55|0.25701
02:20:56|0.2569
02:20:57|0.2566
02:20:57|0.2566
02:20:58|0.2566
02:20:59|0.2566
02:20:59|0.25656
02:21:00|0.25696
02:21:01|0.25602
02:21:02|0.25574
02:21:03|0.25648
02:21:04|0.2556
02:21:05|0.25566
02:21:06|0.255
02:21:06|0.25559
02:21:07|0.25485
02:21:07|0.255
02:21:08|0.255
02:21:08|0.25538
02:21:09|0.25483
02:21:10|0.25483
02:21:11|0.25395
02:21:11|0.25395
02:21:12|0.2538
02:21:12|0.25447
02:21:13|0.2545
02:21:14|0.25462
02:21:14|0.25462
02:21:15|0.25434
02:21:16|0.255
02:21:16|0.255
02:21:17|0.25451
02:21:17|0.25452
02:21:18|0.2545
02:21:19|0.25451
02:21:19|0.25451
02:21:20|0.25422
02:21:22|0.2547
02:21:23|0.2539
02:21:24|0.2539
02:21:25|0.2539
02:21:25|0.25393
02:21:26|0.25445
02:21:27|0.25445
02:21:28|0.25402
02:21:29|0.25402
02:21:29|0.25402
02:21:30|0.25453
02:21:31|0.25676
02:21:32|0.25699
02:21:32|0.25699
02:21:33|0.2575
02:21:33|0.25785
02:21:34|0.25702
02:21:35|0.25743
02:21:35|0.25742
02:21:36|0.25787
02:21:36|0.25842
02:21:37|0.25847
02:21:37|0.25855
02:21:38|0.25816
02:21:39|0.25922
02:21:39|0.25922
02:21:40|0.25922
02:21:40|0.25922
02:21:41|0.2591
02:21:42|0.2591
02:21:42|0.25842
02:21:43|0.25821
02:21:44|0.25899
02:21:45|0.25899
02:21:46|0.25857
02:21:46|0.25921
02:21:47|0.25921
02:21:48|0.25921
02:21:48|0.25921
02:21:49|0.25899
02:21:49|0.25899
02:21:50|0.25899
02:21:51|0.25899
02:21:51|0.25899
02:21:52|0.25899
02:21:53|0.25899
02:21:54|0.25899
02:21:55|0.25899
02:21:56|0.25899
02:21:56|0.25899
02:21:56|0.25899
02:21:57|0.25899
02:21:58|0.25899
02:21:59|0.25899
02:22:00|0.25899
02:22:00|0.25899
02:22:01|0.25899
02:22:02|0.25899
02:22:02|0.25826
02:22:03|0.2589
02:22:04|0.2588
02:22:04|0.2588
02:22:05|0.2588
02:22:06|0.25879
02:22:07|0.25879
02:22:08|0.25879
02:22:09|0.25879
02:22:10|0.25814
02:22:10|0.25815
02:22:12|0.25815
02:22:13|0.25816
02:22:13|0.25874
02:22:14|0.25805
02:22:15|0.25805
02:22:16|0.25805
02:22:17|0.25922
02:22:18|0.25922
02:22:18|0.25847
02:22:19|0.25847
02:22:20|0.25921
02:22:21|0.25921
02:22:21|0.25852
02:22:22|0.25852
02:22:23|0.25851
02:22:24|0.25916
02:22:24|0.25918
02:22:26|0.25918
02:22:26|0.25918
02:22:27|0.25918
02:22:27|0.25918
02:22:29|0.25918
02:22:30|0.25916
02:22:30|0.25916
02:22:31|0.25913
02:22:32|0.25915
02:22:32|0.25915
02:22:33|0.25915
02:22:34|0.25915
02:22:35|0.25915
02:22:35|0.25874
02:22:36|0.25874
02:22:37|0.25874
02:22:38|0.25874
02:22:39|0.25846
02:22:39|0.25909
02:22:40|0.25909
02:22:41|0.25814
02:22:41|0.25814
02:22:42|0.25853
02:22:43|0.25857
02:22:43|0.25857
02:22:44|0.258
02:22:44|0.258
02:22:45|0.258
02:22:46|0.258
02:22:47|0.25848
02:22:47|0.25848
02:22:48|0.25848
02:22:49|0.258
02:22:50|0.25835
02:22:50|0.25771
02:22:51|0.25771
02:22:51|0.25739
02:22:52|0.2573
02:22:52|0.2573
02:22:53|0.2573
02:22:53|0.25786
02:22:54|0.25786
02:22:55|0.25745
02:22:56|0.25782
02:22:56|0.25782
02:22:57|0.25778
02:22:58|0.25778
02:22:59|0.25706
02:22:59|0.25706
02:23:00|0.25706
02:23:00|0.25769
02:23:01|0.25769
02:23:01|0.25769
02:23:02|0.25699
02:23:02|0.257
02:23:03|0.25688
02:23:04|0.25687
02:23:05|0.25682
02:23:05|0.25668
02:23:06|0.25741
02:23:07|0.25741
02:23:08|0.25741
02:23:09|0.25741
02:23:10|0.25716
02:23:11|0.25716
02:23:11|0.25649
02:23:12|0.25646
02:23:13|0.25687
02:23:14|0.25644
02:23:14|0.25644
02:23:15|0.25642
02:23:16|0.2563
02:23:17|0.25678
02:23:17|0.25678
02:23:18|0.25678
02:23:19|0.25678
02:23:19|0.25678
02:23:20|0.25678
02:23:20|0.25669
02:23:21|0.25669
02:23:22|0.25615
02:23:23|0.25614
02:23:24|0.25672
02:23:25|0.25672
02:23:26|0.2561
02:23:27|0.2561
02:23:28|0.2561
02:23:29|0.2561
02:23:30|0.2561
02:23:30|0.25743
02:23:31|0.25822
02:23:32|0.25723
02:23:33|0.25764
02:23:33|0.25711
02:23:34|0.25642
02:23:35|0.25652
02:23:36|0.2573
02:23:37|0.25668
02:23:38|0.25652
02:23:38|0.25652
02:23:39|0.25652
02:23:40|0.25706
02:23:41|0.25706
02:23:42|0.25744
02:23:42|0.25744
02:23:43|0.25744
02:23:44|0.25694
02:23:45|0.25694
02:23:45|0.25695
02:23:46|0.25695
02:23:46|0.25695
02:23:47|0.25695
02:23:47|0.25695
02:23:48|0.25743
02:23:49|0.25749
02:23:49|0.25749
02:23:50|0.25753
02:23:51|0.25753
02:23:52|0.25687
02:23:53|0.25687
02:23:53|0.25687
02:23:55|0.25687
02:23:55|0.25626
02:23:56|0.25676
02:23:57|0.25676
02:23:58|0.25578
02:23:59|0.25578
02:24:00|0.25577
02:24:00|0.2551
02:24:02|0.25494
02:24:02|0.254
02:24:03|0.25374
02:24:03|0.25374
02:24:04|0.25374
02:24:05|0.25374
02:24:06|0.25362
02:24:07|0.25362
02:24:08|0.25403
02:24:09|0.25441
02:24:10|0.25538
02:24:10|0.25651
02:24:11|0.25772
02:24:12|0.25757
02:24:13|0.2578
02:24:13|0.25721
02:24:14|0.25721
02:24:14|0.2568
02:24:15|0.2568
02:24:15|0.2568
02:24:16|0.25709
02:24:16|0.25614
02:24:17|0.25668
02:24:18|0.25668
02:24:18|0.25614
02:24:19|0.25614
02:24:20|0.25606
02:24:21|0.25606
02:24:21|0.25606
02:24:22|0.25606
02:24:23|0.25669
02:24:23|0.25669
02:24:24|0.25709
02:24:25|0.25709
02:24:25|0.25707
02:24:26|0.25707
02:24:27|0.25707
02:24:27|0.25707
02:24:28|0.25707
02:24:29|0.25659
02:24:29|0.25659
02:24:30|0.25622
02:24:31|0.25622
02:24:32|0.25622
02:24:33|0.25688
02:24:33|0.25688
02:24:34|0.25688
02:24:34|0.25688
02:24:35|0.25699
02:24:36|0.25639
02:24:37|0.2564
02:24:37|0.25693
02:24:38|0.257
02:24:39|0.25661
02:24:39|0.25661
02:24:40|0.25661
02:24:41|0.25661
02:24:42|0.25661
02:24:42|0.25661
02:24:43|0.25661
02:24:43|0.25661
02:24:44|0.25707
02:24:45|0.25707
02:24:46|0.25707
02:24:46|0.25707
02:24:47|0.25707
02:24:48|0.2565
02:24:48|0.2565
02:24:49|0.2565
02:24:49|0.2565
02:24:50|0.25691
02:24:50|0.25691
02:24:51|0.25691
02:24:51|0.25691
02:24:52|0.25691
02:24:53|0.25684
02:24:53|0.25684
02:24:55|0.25684
02:24:56|0.25684
02:24:56|0.25684
02:24:57|0.25684
02:24:58|0.25684
02:24:59|0.25624
02:25:00|0.25624
02:25:00|0.25624
02:25:01|0.25624
02:25:01|0.25624
02:25:02|0.25624
02:25:03|0.25613
02:25:03|0.25613
02:25:04|0.25613
02:25:05|0.25613
02:25:05|0.25613
02:25:06|0.25613
02:25:06|0.25613
02:25:07|0.25613
02:25:08|0.25613
02:25:09|0.25613
02:25:10|0.25613
02:25:10|0.25602
02:25:11|0.25532
02:25:11|0.25493
02:25:12|0.25493
02:25:13|0.25493
02:25:13|0.25493
02:25:14|0.25493
02:25:14|0.25493
02:25:15|0.25484
02:25:16|0.25484
02:25:17|0.25484
02:25:18|0.25484
02:25:18|0.25484
02:25:19|0.25484
02:25:19|0.25484
02:25:20|0.25484
02:25:20|0.25479
02:25:21|0.25479
02:25:21|0.25479
02:25:22|0.25479
02:25:22|0.25451
02:25:23|0.25451
02:25:23|0.25448
02:25:23|0.25469
02:25:24|0.25469
02:25:25|0.25403
02:25:25|0.25403
02:25:26|0.254
02:25:28|0.25369
02:25:28|0.25425
02:25:29|0.25425
02:25:29|0.25342
02:25:30|0.25342
02:25:31|0.254
02:25:32|0.25374
02:25:32|0.25374
02:25:33|0.25374
02:25:33|0.25385
02:25:34|0.25385
02:25:34|0.25385
02:25:35|0.25385
02:25:35|0.25385
02:25:36|0.25385
02:25:36|0.25345
02:25:37|0.25345
02:25:38|0.25475
02:25:38|0.25395
02:25:39|0.25395
02:25:39|0.25398
02:25:40|0.25398
02:25:41|0.25407
02:25:41|0.25407
02:25:43|0.25374
02:25:43|0.25322
02:25:44|0.25322
02:25:44|0.25322
02:25:45|0.25322
02:25:46|0.25308
02:25:46|0.25439
02:25:46|0.25459
02:25:47|0.25459
02:25:48|0.25459
02:25:49|0.25459
02:25:49|0.25459
02:25:49|0.25459
02:25:50|0.25459
02:25:50|0.25386
02:25:51|0.25386
02:25:52|0.25386
02:25:52|0.2546
02:25:53|0.2546
02:25:54|0.25474
02:25:55|0.25474
02:25:56|0.25475
02:25:56|0.25475
02:25:58|0.2548
02:25:58|0.2548
02:26:00|0.25391
02:26:01|0.25391
02:26:02|0.25391
02:26:02|0.25394
02:26:03|0.25394
02:26:04|0.25394
02:26:04|0.25482
02:26:06|0.25581
02:26:06|0.25606
02:26:07|0.25524
02:26:08|0.25614
02:26:09|0.2552
02:26:10|0.25514
02:26:10|0.25481
02:26:11|0.25481
02:26:12|0.25481
02:26:12|0.2548
02:26:13|0.25469
02:26:14|0.25469
02:26:14|0.25469
02:26:14|0.25469
02:26:15|0.25469
02:26:16|0.2551
02:26:17|0.2551
02:26:18|0.25436
02:26:18|0.25416
02:26:19|0.25416
02:26:19|0.25416
02:26:20|0.25416
02:26:21|0.25335
02:26:22|0.25304
02:26:22|0.25304
02:26:22|0.25391
02:26:24|0.25391
02:26:25|0.25357
02:26:26|0.25357
02:26:26|0.25357
02:26:27|0.25448
02:26:28|0.25379
02:26:29|0.25428
02:26:30|0.25374
02:26:31|0.25475
02:26:31|0.25475
02:26:32|0.25475
02:26:33|0.25475
02:26:33|0.25475
02:26:34|0.25394
02:26:34|0.25374
02:26:35|0.25368
02:26:36|0.25357
02:26:37|0.25357
02:26:38|0.25475
02:26:39|0.25499
02:26:39|0.25499
02:26:40|0.25499
02:26:41|0.25499
02:26:42|0.25421
02:26:43|0.25456
02:26:44|0.25456
02:26:45|0.25456
02:26:47|0.25455
02:26:47|0.25454
02:26:47|0.25454
02:26:48|0.25348
02:26:49|0.25415
02:26:49|0.25446
02:26:50|0.25446
02:26:51|0.25442
02:26:52|0.2545
02:26:52|0.2545
02:26:53|0.25456
02:26:53|0.25416
02:26:54|0.25416
02:26:55|0.25416
02:26:55|0.25416
02:26:56|0.2546
02:26:56|0.2546
02:26:57|0.2546
02:26:58|0.25469
02:26:59|0.25469
02:27:00|0.25378
02:27:01|0.25347
02:27:02|0.25351
02:27:03|0.25471
02:27:04|0.25454
02:27:05|0.25469
02:27:06|0.25469
02:27:07|0.25469
02:27:07|0.25452
02:27:08|0.25452
02:27:09|0.25451
02:27:09|0.25451
02:27:10|0.25451
02:27:11|0.25451
02:27:11|0.25451
02:27:12|0.25451
02:27:13|0.25451
02:27:14|0.25451
02:27:15|0.25451
02:27:16|0.25451
02:27:16|0.25451
02:27:18|0.25451
02:27:18|0.25451
02:27:19|0.25451
02:27:20|0.25371
02:27:20|0.25335
02:27:21|0.25329
02:27:22|0.25306
02:27:22|0.25306
02:27:23|0.25306
02:27:23|0.25365
02:27:24|0.25365
02:27:24|0.25371
02:27:25|0.25371
02:27:26|0.25321
02:27:26|0.25321
02:27:27|0.25321
02:27:28|0.25321
02:27:28|0.25321
02:27:29|0.25321
02:27:30|0.25317
02:27:31|0.25317
02:27:31|0.25317
02:27:32|0.25324
02:27:33|0.25325
02:27:33|0.25325
02:27:35|0.25325
02:27:36|0.25322
02:27:36|0.25322
02:27:37|0.25322
02:27:37|0.25322
02:27:38|0.25322
02:27:38|0.25322
02:27:40|0.25322
02:27:40|0.25385
02:27:41|0.25385
02:27:42|0.25385
02:27:42|0.25385
02:27:43|0.25385
02:27:43|0.25404
02:27:44|0.25332
02:27:45|0.25326
02:27:46|0.25308
02:27:47|0.25335
02:27:47|0.25335
02:27:48|0.25355
02:27:49|0.25326
02:27:49|0.25326
02:27:50|0.25326
02:27:51|0.25328
02:27:51|0.25328
02:27:52|0.25328
02:27:52|0.25328
02:27:52|0.25328
02:27:53|0.25328
02:27:54|0.25328
02:27:55|0.25326
02:27:55|0.25326
02:27:57|0.25372
02:27:58|0.25464
02:27:58|0.25464
02:27:59|0.25464
02:28:00|0.25464
02:28:01|0.25464
02:28:01|0.25419
02:28:02|0.25328
02:28:04|0.25328
02:28:04|0.25311
02:28:05|0.25311
02:28:06|0.25367
02:28:06|0.25367
02:28:07|0.25367
02:28:07|0.25367
02:28:08|0.25312
02:28:09|0.25312
02:28:09|0.25312
02:28:10|0.25312
02:28:11|0.25312
02:28:12|0.25378
02:28:12|0.25378
02:28:13|0.254
02:28:14|0.254
02:28:14|0.254
02:28:15|0.254
02:28:16|0.254
02:28:18|0.254
02:28:19|0.25418
02:28:20|0.25418
02:28:21|0.2537
02:28:21|0.25426
02:28:22|0.25426
02:28:23|0.25308
02:28:23|0.253
02:28:24|0.25352
02:28:25|0.25352
02:28:25|0.2543
02:28:26|0.2543
02:28:27|0.2543
02:28:30|0.25365
02:28:30|0.25366
02:28:32|0.25366
02:28:33|0.25329
02:28:34|0.25329
02:28:35|0.25329
02:28:36|0.25329
02:28:36|0.25374
02:28:37|0.25331
02:28:37|0.2541
02:28:38|0.2541
02:28:38|0.2541
02:28:39|0.25398
02:28:40|0.25398
02:28:40|0.25398
02:28:41|0.25398
02:28:42|0.2541
02:28:43|0.2541
02:28:46|0.254
02:28:47|0.25418
02:28:48|0.254
02:28:49|0.254
02:28:50|0.25376
02:28:50|0.2533
02:28:51|0.25326
02:28:51|0.25377
02:28:52|0.25377
02:28:52|0.25377
02:28:53|0.25377
02:28:54|0.25343
02:28:55|0.253
02:28:56|0.253
02:28:57|0.253
02:28:58|0.25296
02:28:59|0.25387
02:29:00|0.25387
02:29:01|0.25387
02:29:02|0.25387
02:29:03|0.25387
02:29:04|0.25387
02:29:04|0.25387
02:29:05|0.25387
02:29:06|0.25387
02:29:07|0.25387
02:29:08|0.25387
02:29:09|0.25381
02:29:10|0.25315
02:29:11|0.25315
02:29:12|0.25315
02:29:12|0.25315
02:29:14|0.25315
02:29:14|0.25315
02:29:15|0.25315
02:29:15|0.25315
02:29:16|0.25397
02:29:16|0.25397
02:29:17|0.25397
02:29:17|0.25397
02:29:18|0.25397
02:29:18|0.25331
02:29:19|0.25331
02:29:19|0.25316
02:29:20|0.25317
02:29:20|0.25317
02:29:21|0.25296
02:29:21|0.2524
02:29:22|0.2524
02:29:23|0.2524
02:29:23|0.2524
02:29:24|0.2524
02:29:24|0.252
02:29:25|0.2524
02:29:26|0.25232
02:29:27|0.25232
02:29:28|0.252
02:29:29|0.252
02:29:29|0.252
02:29:30|0.252
02:29:31|0.2518
02:29:31|0.25149
02:29:32|0.25141
02:29:33|0.25134
02:29:34|0.25056
02:29:34|0.25063
02:29:35|0.25063
02:29:36|0.25078
02:29:37|0.25078
02:29:38|0.25078
02:29:39|0.25079
02:29:40|0.25079
02:29:41|0.25064
02:29:42|0.25036
02:29:43|0.25036
02:29:44|0.25132
02:29:44|0.25132
02:29:45|0.25223
02:29:46|0.25308
02:29:47|0.25122
02:29:48|0.25106
02:29:48|0.25118
02:29:49|0.25174
02:29:50|0.25104
02:29:50|0.25148
02:29:51|0.25117
02:29:52|0.25193
02:29:53|0.25207
02:29:53|0.25263
02:29:54|0.25341
02:29:54|0.25354
02:29:55|0.25354
02:29:56|0.25234
02:29:56|0.25311
02:29:57|0.25243
02:29:59|0.25234
02:29:59|0.25234
02:30:00|0.25207
02:30:01|0.25141
02:30:01|0.25104
02:30:02|0.25064
02:30:02|0.25056
02:30:03|0.2505
02:30:04|0.2505
02:30:05|0.25045
02:30:06|0.25094
02:30:06|0.251
02:30:07|0.25102
02:30:08|0.25054
02:30:08|0.25101
02:30:09|0.25113
02:30:09|0.25113
02:30:10|0.25113
02:30:11|0.25095
02:30:11|0.25095
02:30:12|0.25069
02:30:13|0.25063
02:30:13|0.25063
02:30:14|0.25063
02:30:15|0.25124
02:30:15|0.2514
02:30:15|0.2514
02:30:16|0.2514
02:30:17|0.2514
02:30:17|0.2514
02:30:18|0.25134
02:30:18|0.25134
02:30:19|0.25134
02:30:20|0.2507
02:30:20|0.2507
02:30:21|0.2507
02:30:21|0.2507
02:30:22|0.2507
02:30:23|0.2507
02:30:23|0.25172
02:30:24|0.25223
02:30:24|0.25166
02:30:25|0.253
02:30:26|0.253
02:30:26|0.253
02:30:28|0.25214
02:30:28|0.25215
02:30:29|0.25215
02:30:30|0.25207
02:30:31|0.25183
02:30:32|0.25172
02:30:32|0.25191
02:30:33|0.25152
02:30:34|0.25152
02:30:35|0.25152
02:30:35|0.25189
02:30:35|0.25189
02:30:36|0.25189
02:30:38|0.25136
02:30:39|0.25137
02:30:40|0.25137
02:30:41|0.25137
02:30:42|0.25137
02:30:42|0.25137
02:30:43|0.25137
02:30:44|0.25138
02:30:45|0.25138
02:30:45|0.25138
02:30:46|0.25138
02:30:47|0.25138
02:30:48|0.25138
02:30:49|0.25138
02:30:49|0.25138
02:30:50|0.25138
02:30:51|0.25138
02:30:51|0.25138
02:30:53|0.25138
02:30:53|0.25138
02:30:54|0.25138
02:30:54|0.25138
02:30:55|0.25138
02:30:57|0.25131
02:30:57|0.25103
02:30:58|0.25103
02:30:59|0.25103
02:31:00|0.25103
02:31:01|0.25103
02:31:02|0.25103
02:31:03|0.2508
02:31:04|0.25074
02:31:04|0.25095
02:31:05|0.25095
02:31:06|0.25137
02:31:06|0.25137
02:31:07|0.25137
02:31:08|0.25137
02:31:08|0.25137
02:31:09|0.25137
02:31:09|0.25137
02:31:10|0.25137
02:31:12|0.25137
02:31:13|0.25137
02:31:13|0.25137
02:31:14|0.25137
02:31:14|0.25137
02:31:15|0.25137
02:31:15|0.25186
02:31:16|0.25183
02:31:16|0.25183
02:31:17|0.25183
02:31:17|0.25183
02:31:18|0.25183
02:31:18|0.25183
02:31:19|0.25183
02:31:20|0.25183
02:31:20|0.25183
02:31:21|0.25183
02:31:21|0.25183
02:31:22|0.25204
02:31:23|0.25204
02:31:23|0.25183
02:31:24|0.25183
02:31:25|0.25183
02:31:25|0.25183
02:31:26|0.25183
02:31:26|0.25183
02:31:27|0.25183
02:31:28|0.2515
02:31:29|0.25132
02:31:30|0.25091
02:31:30|0.25091
02:31:31|0.25091
02:31:32|0.25091
02:31:33|0.25091
02:31:34|0.25091
02:31:34|0.25091
02:31:35|0.25073
02:31:35|0.25073
02:31:36|0.25073
02:31:36|0.25113
02:31:37|0.25113
02:31:38|0.25113
02:31:40|0.25114
02:31:40|0.25181
02:31:41|0.25181
02:31:42|0.25103
02:31:43|0.25158
02:31:44|0.25124
02:31:44|0.25124
02:31:46|0.25124
02:31:46|0.25173
02:31:47|0.25158
02:31:47|0.25158
02:31:48|0.25158
02:31:49|0.25122
02:31:49|0.25122
02:31:50|0.25149
02:31:51|0.25149
02:31:51|0.25158
02:31:52|0.25158
02:31:52|0.25103
02:31:53|0.251
02:31:54|0.251
02:31:54|0.251
02:31:55|0.2506
02:31:56|0.2506
02:31:57|0.25036
02:31:57|0.25036
02:31:58|0.25036
02:31:59|0.25105
02:31:59|0.25105
02:32:01|0.25105
02:32:02|0.25105
02:32:03|0.25068
02:32:03|0.25068
02:32:05|0.2506
02:32:05|0.2506
02:32:06|0.2506
02:32:07|0.2506
02:32:08|0.2506
02:32:09|0.2506
02:32:10|0.25056
02:32:10|0.2506
02:32:11|0.25044
02:32:12|0.25044
02:32:13|0.25101
02:32:14|0.25101
02:32:14|0.25045
02:32:15|0.25045
02:32:15|0.25045
02:32:16|0.25045
02:32:17|0.25045
02:32:17|0.25045
02:32:18|0.25
02:32:19|0.25039
02:32:20|0.25
02:32:20|0.2497
02:32:21|0.24929
02:32:22|0.24928
02:32:23|0.24928
02:32:24|0.24928
02:32:24|0.24979
02:32:25|0.24976
02:32:26|0.2493
02:32:26|0.2493
02:32:27|0.2493
02:32:27|0.2493
02:32:28|0.2493
02:32:29|0.2493
02:32:29|0.2493
02:32:30|0.2493
02:32:30|0.24934
02:32:31|0.24934
02:32:31|0.24934
02:32:32|0.24929
02:32:33|0.24906
02:32:33|0.24889
02:32:34|0.24889
02:32:34|0.24811
02:32:35|0.24811
02:32:35|0.24895
02:32:36|0.249
02:32:37|0.249
02:32:37|0.2486
02:32:38|0.24854
02:32:38|0.24854
02:32:40|0.24854
02:32:41|0.248
02:32:41|0.248
02:32:42|0.248
02:32:44|0.248
02:32:44|0.248
02:32:45|0.24814
02:32:46|0.24805
02:32:47|0.24854
02:32:47|0.24809
02:32:48|0.24809
02:32:48|0.2481
02:32:49|0.2481
02:32:49|0.2481
02:32:50|0.24868
02:32:51|0.25054
02:32:51|0.25152
02:32:52|0.25105
02:32:53|0.25105
02:32:54|0.25105
02:32:54|0.25105
02:32:55|0.25088
02:32:56|0.25056
02:32:56|0.25045
02:32:57|0.25045
02:32:58|0.25007
02:32:59|0.25007
02:32:59|0.25007
02:33:00|0.25007
02:33:01|0.24846
02:33:02|0.24857
02:33:04|0.24832
02:33:04|0.24856
02:33:05|0.24878
02:33:06|0.24878
02:33:07|0.24878
02:33:07|0.24878
02:33:08|0.24919
02:33:08|0.24895
02:33:09|0.24895
02:33:10|0.24895
02:33:10|0.24895
02:33:11|0.24919
02:33:12|0.24862
02:33:12|0.24862
02:33:13|0.24862
02:33:14|0.24832
02:33:15|0.24832
02:33:16|0.24832
02:33:16|0.24862
02:33:17|0.24927
02:33:18|0.24927
02:33:18|0.24927
02:33:19|0.24927
02:33:19|0.24927
02:33:20|0.24927
02:33:21|0.24927
02:33:22|0.24927
02:33:22|0.24927
02:33:23|0.24927
02:33:24|0.24919
02:33:25|0.24919
02:33:25|0.24919
02:33:27|0.24919
02:33:28|0.2487
02:33:29|0.2487
02:33:29|0.2487
02:33:30|0.2487
02:33:31|0.2487
02:33:31|0.2487
02:33:31|0.2487
02:33:32|0.2487
02:33:33|0.2487
02:33:33|0.2487
02:33:34|0.2487
02:33:35|0.2487
02:33:36|0.24894
02:33:36|0.24894
02:33:37|0.24873
02:33:38|0.24873
02:33:39|0.24873
02:33:39|0.2487
02:33:40|0.2487
02:33:40|0.2487
02:33:41|0.2487
02:33:41|0.2487
02:33:42|0.2487
02:33:43|0.2487
02:33:44|0.2487
02:33:45|0.24909
02:33:46|0.24999
02:33:46|0.25008
02:33:47|0.25008
02:33:47|0.25054
02:33:48|0.25054
02:33:48|0.25054
02:33:49|0.25054
02:33:50|0.25054
02:33:51|0.25054
02:33:52|0.2508
02:33:52|0.25058
02:33:53|0.25054
02:33:54|0.25054
02:33:54|0.25054
02:33:55|0.25058
02:33:56|0.25058
02:33:57|0.25058
02:33:57|0.25058
02:33:58|0.25058
02:33:59|0.25058
02:33:59|0.25058
02:34:00|0.25013
02:34:00|0.25011
02:34:01|0.25003
02:34:03|0.25
02:34:03|0.24999
02:34:04|0.2489
02:34:05|0.24964
02:34:06|0.24964
02:34:06|0.24964
02:34:07|0.24964
02:34:08|0.2495
02:34:08|0.24986
02:34:09|0.24986
02:34:10|0.24946
02:34:10|0.24946
02:34:11|0.24872
02:34:12|0.24926
02:34:13|0.24851
02:34:13|0.24861
02:34:14|0.24861
02:34:14|0.24849
02:34:15|0.24849
02:34:15|0.24884
02:34:16|0.24937
02:34:17|0.24874
02:34:17|0.24874
02:34:18|0.24874
02:34:19|0.24874
02:34:20|0.24972
02:34:21|0.24951
02:34:21|0.24951
02:34:22|0.24951
02:34:22|0.24928
02:34:23|0.24928
02:34:23|0.24928
02:34:25|0.24886
02:34:26|0.24887
02:34:26|0.24887
02:34:27|0.24887
02:34:27|0.24887
02:34:28|0.24887
02:34:28|0.24841
02:34:29|0.24841
02:34:30|0.24841
02:34:31|0.24841
02:34:31|0.24841
02:34:33|0.24841
02:34:34|0.2484
02:34:35|0.24844
02:34:35|0.24844
02:34:36|0.24838
02:34:37|0.24838
02:34:38|0.24838
02:34:38|0.24832
02:34:39|0.24832
02:34:39|0.24832
02:34:40|0.24832
02:34:40|0.24832
02:34:41|0.24832
02:34:42|0.24832
02:34:42|0.24832
02:34:43|0.24832
02:34:43|0.24824
02:34:44|0.24824
02:34:44|0.24824
02:34:45|0.24837
02:34:45|0.24835
02:34:46|0.24835
02:34:46|0.24835
02:34:48|0.24835
02:34:48|0.24835
02:34:49|0.24835
02:34:49|0.24835
02:34:50|0.24835
02:34:51|0.24835
02:34:51|0.2483
02:34:52|0.2483
02:34:53|0.2483
02:34:53|0.2483
02:34:54|0.2483
02:34:54|0.2483
02:34:55|0.24881
02:34:56|0.24881
02:34:57|0.24879
02:34:57|0.24879
02:34:58|0.24879
02:34:58|0.24836
02:34:59|0.24836
02:34:59|0.24836
02:35:00|0.24836
02:35:01|0.24836
02:35:01|0.24836
02:35:02|0.24836
02:35:03|0.24881
02:35:04|0.24864
02:35:06|0.24864
02:35:06|0.2467
02:35:08|0.24656
02:35:08|0.24655
02:35:09|0.24655
02:35:10|0.24683
02:35:10|0.24683
02:35:11|0.24653
02:35:11|0.24655
02:35:12|0.2464
02:35:13|0.24637
02:35:14|0.24663
02:35:15|0.24663
02:35:15|0.24681
02:35:16|0.24681
02:35:17|0.24681
02:35:17|0.24683
02:35:18|0.24683
02:35:19|0.24683
02:35:19|0.24662
02:35:20|0.24662
02:35:21|0.24662
02:35:21|0.24662
02:35:22|0.24702
02:35:23|0.24655
02:35:23|0.24637
02:35:24|0.24637
02:35:24|0.24637
02:35:25|0.24637
02:35:26|0.24612
02:35:26|0.24615
02:35:27|0.24612
02:35:27|0.24612
02:35:28|0.24612
02:35:28|0.24612
02:35:29|0.24612
02:35:29|0.24612
02:35:30|0.24612
02:35:30|0.24612
02:35:31|0.24612
02:35:31|0.24612
02:35:32|0.24612
02:35:33|0.24612
02:35:34|0.24613
02:35:34|0.24612
02:35:35|0.24612
02:35:36|0.24641
02:35:37|0.24612
02:35:37|0.24612
02:35:39|0.24613
02:35:39|0.24613
02:35:40|0.24612
02:35:41|0.24612
02:35:41|0.24613
02:35:42|0.24612
02:35:43|0.24642
02:35:44|0.24642
02:35:44|0.24642
02:35:44|0.24699
02:35:46|0.24699
02:35:46|0.24699
02:35:47|0.24699
02:35:47|0.24699
02:35:47|0.24699
02:35:48|0.24699
02:35:49|0.24618
02:35:49|0.24618
02:35:50|0.24688
02:35:50|0.24688
02:35:51|0.24688
02:35:51|0.24688
02:35:52|0.24688
02:35:53|0.24688
02:35:53|0.24688
02:35:54|0.24688
02:35:55|0.24688
02:35:55|0.24612
02:35:56|0.2461
02:35:56|0.24609
02:35:57|0.24609
02:35:58|0.24599
02:35:58|0.24599
02:35:59|0.24599
02:35:59|0.24644
02:36:00|0.24594
02:36:01|0.24594
02:36:01|0.24594
02:36:02|0.24638
02:36:02|0.24638
02:36:03|0.24638
02:36:03|0.24638
02:36:05|0.24635
02:36:05|0.24635
02:36:06|0.24604
02:36:06|0.24638
02:36:08|0.24598
02:36:09|0.24593
02:36:10|0.24604
02:36:11|0.24633
02:36:12|0.24633
02:36:12|0.24633
02:36:13|0.24605
02:36:15|0.24604
02:36:15|0.24604
02:36:15|0.24604
02:36:16|0.24604
02:36:17|0.24604
02:36:18|0.24604
02:36:18|0.24626
02:36:19|0.24634
02:36:20|0.24666
02:36:20|0.24666
02:36:21|0.24666
02:36:22|0.24687
02:36:22|0.24687
02:36:23|0.24687
02:36:24|0.2471
02:36:24|0.2471
02:36:25|0.247
02:36:26|0.24675
02:36:26|0.24665
02:36:28|0.24665
02:36:29|0.24665
02:36:30|0.24665
02:36:31|0.24665
02:36:32|0.24665
02:36:32|0.24665
02:36:33|0.24637
02:36:33|0.246
02:36:34|0.246
02:36:35|0.246
02:36:35|0.246
02:36:36|0.246
02:36:37|0.24595
02:36:38|0.24595
02:36:38|0.24595
02:36:39|0.24595
02:36:40|0.24595
02:36:41|0.24657
02:36:41|0.24657
02:36:42|0.24604
02:36:43|0.24604
02:36:44|0.24604
02:36:44|0.24595
02:36:45|0.24595
02:36:45|0.24595
02:36:46|0.24628
02:36:46|0.24604
02:36:47|0.24604
02:36:48|0.24604
02:36:48|0.24604
02:36:49|0.24604
02:36:50|0.24604
02:36:50|0.24604
02:36:51|0.24604
02:36:52|0.24604
02:36:53|0.24604
02:36:53|0.24604
02:36:54|0.24604
02:36:54|0.24604
02:36:55|0.24604
02:36:55|0.24604
02:36:56|0.24692
02:36:56|0.24692
02:36:57|0.24715
02:36:57|0.24715
02:36:58|0.24715
02:36:58|0.24715
02:36:59|0.24715
02:37:00|0.24715
02:37:00|0.24715
02:37:01|0.24655
02:37:02|0.24736
02:37:02|0.24736
02:37:03|0.24735
02:37:03|0.24735
02:37:04|0.24735
02:37:06|0.24681
02:37:06|0.24681
02:37:07|0.24681
02:37:08|0.24722
02:37:08|0.24722
02:37:10|0.2465
02:37:11|0.24713
02:37:11|0.24713
02:37:12|0.24681
02:37:13|0.24681
02:37:14|0.24714
02:37:14|0.24714
02:37:16|0.247
02:37:17|0.247
02:37:18|0.24667
02:37:19|0.24667
02:37:20|0.247
02:37:21|0.247
02:37:21|0.247
02:37:22|0.24607
02:37:23|0.24607
02:37:24|0.24607
02:37:25|0.24607
02:37:25|0.24607
02:37:26|0.24607
02:37:27|0.24607
02:37:28|0.24607
02:37:29|0.24607
02:37:29|0.24607
02:37:30|0.24607
02:37:31|0.24607
02:37:32|0.24607
02:37:32|0.24607
02:37:33|0.24607
02:37:33|0.24607
02:37:34|0.24607
02:37:34|0.246
02:37:35|0.246
02:37:36|0.24592
02:37:37|0.24592
02:37:38|0.24592
02:37:38|0.24592
02:37:39|0.24592
02:37:39|0.24592
02:37:40|0.24592
02:37:40|0.24592
02:37:41|0.24592
02:37:41|0.24592
02:37:42|0.24592
02:37:43|0.24592
02:37:44|0.24592
02:37:46|0.24604
02:37:47|0.246
02:37:47|0.246
02:37:48|0.2464
02:37:49|0.2464
02:37:50|0.2464
02:37:50|0.24657
02:37:52|0.24657
02:37:52|0.24657
02:37:53|0.24657
02:37:54|0.24589
02:37:54|0.24589
02:37:56|0.24589
02:37:57|0.24601
02:37:57|0.24592
02:37:58|0.24592
02:37:59|0.24592
02:38:00|0.24592
02:38:00|0.24592
02:38:00|0.24592
02:38:01|0.24592
02:38:02|0.24592
02:38:02|0.24592
02:38:03|0.24592
02:38:04|0.24642
02:38:04|0.24657
02:38:05|0.24657
02:38:06|0.24614
02:38:07|0.24614
02:38:08|0.24614
02:38:08|0.24614
02:38:10|0.24614
02:38:10|0.24614
02:38:11|0.24614
02:38:11|0.24657
02:38:13|0.24657
02:38:14|0.24588
02:38:15|0.24588
02:38:16|0.24588
02:38:17|0.24588
02:38:17|0.24588
02:38:18|0.24588
02:38:19|0.24588
02:38:20|0.24588
02:38:20|0.24588
02:38:21|0.24588
02:38:22|0.24588
02:38:22|0.24588
02:38:23|0.24588
02:38:23|0.24588
02:38:24|0.24588
02:38:24|0.24588
02:38:25|0.24588
02:38:26|0.24588
02:38:26|0.24588
02:38:27|0.24588
02:38:28|0.24588
02:38:28|0.24588
02:38:29|0.24588
02:38:29|0.24588
02:38:30|0.24588
02:38:30|0.24588
02:38:31|0.247
02:38:32|0.24626
02:38:33|0.24626
02:38:33|0.24635
02:38:34|0.24635
02:38:35|0.24635
02:38:35|0.24635
02:38:36|0.24635
02:38:36|0.24635
02:38:37|0.24635
02:38:38|0.24635
02:38:39|0.24635
02:38:39|0.24635
02:38:40|0.24635
02:38:40|0.24635
02:38:41|0.24635
02:38:42|0.24635
02:38:43|0.24605
02:38:44|0.24605
02:38:45|0.24605
02:38:47|0.24605
02:38:47|0.24605
02:38:48|0.24595
02:38:50|0.24592
02:38:50|0.24592
02:38:51|0.24605
02:38:52|0.24605
02:38:52|0.24605
02:38:53|0.24605
02:38:53|0.24605
02:38:54|0.24605
02:38:55|0.24605
02:38:56|0.24605
02:38:56|0.24605
02:38:57|0.24569
02:38:58|0.24569
02:38:59|0.24569
02:38:59|0.24569
02:38:59|0.24569
02:39:00|0.24569
02:39:01|0.24569
02:39:02|0.246
02:39:03|0.24639
02:39:03|0.24639
02:39:04|0.24639
02:39:04|0.24639
02:39:05|0.24639
02:39:06|0.24639
02:39:07|0.24639
02:39:07|0.24639
02:39:09|0.24639
02:39:10|0.24639
02:39:10|0.24639
02:39:11|0.24639
02:39:11|0.24639
02:39:12|0.2464
02:39:13|0.2464
02:39:13|0.2464
02:39:14|0.2464
02:39:15|0.2464
02:39:15|0.2464
02:39:16|0.2464
02:39:18|0.2464
02:39:18|0.2464
02:39:19|0.2464
02:39:20|0.2464
02:39:20|0.2464
02:39:21|0.2464
02:39:22|0.2464
02:39:23|0.2464
02:39:24|0.2464
02:39:24|0.2464
02:39:25|0.2464
02:39:26|0.2464
02:39:27|0.2464
02:39:27|0.2464
02:39:28|0.2464
02:39:29|0.2464
02:39:29|0.2464
02:39:30|0.2464
02:39:31|0.2464
02:39:31|0.2464
02:39:32|0.2464
02:39:33|0.2464
02:39:33|0.2464
02:39:34|0.24591
02:39:34|0.24591
02:39:35|0.24591
02:39:36|0.24591
02:39:36|0.24591
02:39:37|0.24669
02:39:37|0.24683
02:39:37|0.24683
02:39:38|0.24683
02:39:39|0.24683
02:39:39|0.24683
02:39:40|0.24683
02:39:40|0.24683
02:39:41|0.24683
02:39:42|0.24683
02:39:42|0.24683
02:39:43|0.24683
02:39:44|0.24698
02:39:45|0.24698
02:39:46|0.24698
02:39:46|0.24698
02:39:47|0.24698
02:39:48|0.24698
02:39:49|0.24698
02:39:50|0.24698
02:39:51|0.24698
02:39:52|0.24698
02:39:52|0.24698
02:39:53|0.24698
02:39:54|0.24698
02:39:54|0.24699
02:39:55|0.24699
02:39:55|0.24698
02:39:56|0.24698
02:39:57|0.24698
02:39:58|0.24698
02:39:58|0.24698
02:39:59|0.24698
02:40:00|0.24698
02:40:00|0.24698
02:40:01|0.24698
02:40:01|0.24698
02:40:02|0.24698
02:40:03|0.24698
02:40:03|0.24698
02:40:04|0.24698
02:40:05|0.24698
02:40:06|0.24698
02:40:07|0.24698
02:40:07|0.24698
02:40:08|0.247
02:40:08|0.247
02:40:09|0.247
02:40:09|0.247
02:40:10|0.247
02:40:10|0.24913
02:40:11|0.24913
02:40:11|0.24918
02:40:12|0.24908
02:40:13|0.24826
02:40:14|0.24807
02:40:15|0.24802
02:40:15|0.24804
02:40:16|0.24798
02:40:17|0.24799
02:40:18|0.24799
02:40:18|0.24801
02:40:19|0.24801
02:40:20|0.24797
02:40:20|0.24766
02:40:20|0.24766
02:40:21|0.24799
02:40:21|0.2484
02:40:22|0.2484
02:40:22|0.2484
02:40:23|0.2484
02:40:23|0.2484
02:40:24|0.2484
02:40:24|0.2484
02:40:24|0.24825
02:40:25|0.24821
02:40:26|0.24821
02:40:26|0.24821
02:40:27|0.24913
02:40:27|0.248
02:40:27|0.248
02:40:28|0.248
02:40:28|0.248
02:40:29|0.248
02:40:29|0.2477
02:40:30|0.2477
02:40:31|0.24821
02:40:31|0.24833
02:40:32|0.24811
02:40:33|0.24805
02:40:34|0.24821
02:40:34|0.24821
02:40:35|0.24821
02:40:36|0.24847
02:40:36|0.24805
02:40:37|0.24848
02:40:38|0.24848
02:40:38|0.2487
02:40:39|0.24888
02:40:40|0.24888
02:40:40|0.24888
02:40:41|0.24888
02:40:42|0.24888
02:40:42|0.24846
02:40:43|0.249
02:40:44|0.24844
02:40:44|0.24888
02:40:45|0.24888
02:40:45|0.24888
02:40:46|0.24888
02:40:48|0.24888
02:40:48|0.24889
02:40:48|0.24889
02:40:49|0.24844
02:40:49|0.24896
02:40:50|0.24896
02:40:50|0.24896
02:40:51|0.24888
02:40:52|0.24851
02:40:53|0.24851
02:40:54|0.24881
02:40:54|0.24881
02:40:55|0.24881
02:40:55|0.24881
02:40:56|0.24862
02:40:56|0.249
02:40:57|0.24917
02:40:58|0.24917
02:40:58|0.24917
02:40:59|0.24917
02:40:59|0.24917
02:41:00|0.24917
02:41:01|0.24917
02:41:01|0.24917
02:41:02|0.24917
02:41:03|0.24917
02:41:03|0.2498
02:41:04|0.25
02:41:05|0.25
02:41:05|0.25
02:41:06|0.2495
02:41:07|0.24944
02:41:08|0.24913
02:41:08|0.24913
02:41:09|0.24955
02:41:09|0.24955
02:41:11|0.24951
02:41:11|0.24945
02:41:13|0.24951
02:41:13|0.25
02:41:14|0.25
02:41:14|0.24944
02:41:15|0.24944
02:41:16|0.24872
02:41:17|0.24891
02:41:17|0.24891
02:41:18|0.24891
02:41:19|0.24863
02:41:19|0.24989
02:41:20|0.24931
02:41:22|0.24931
02:41:22|0.24912
02:41:23|0.24912
02:41:24|0.24912
02:41:24|0.24931
02:41:25|0.24931
02:41:25|0.24931
02:41:26|0.24931
02:41:27|0.24931
02:41:28|0.24931
02:41:29|0.24931
02:41:30|0.24991
02:41:30|0.24991
02:41:31|0.2499
02:41:31|0.2499
02:41:33|0.2499
02:41:34|0.2499
02:41:35|0.24945
02:41:35|0.24945
02:41:36|0.24945
02:41:37|0.24991
02:41:39|0.24991
02:41:39|0.24991
02:41:40|0.24991
02:41:41|0.24991
02:41:42|0.24925
02:41:43|0.24814
02:41:44|0.2492
02:41:45|0.2492
02:41:46|0.24931
02:41:47|0.24932
02:41:48|0.24932
02:41:49|0.24932
02:41:50|0.24932
02:41:51|0.24932
02:41:51|0.24932
02:41:52|0.24932
02:41:53|0.24925
02:41:53|0.24925
02:41:54|0.24925
02:41:55|0.24925
02:41:55|0.24925
02:41:56|0.24944
02:41:56|0.24944
02:41:57|0.24944
02:41:58|0.24944
02:41:58|0.24944
02:41:59|0.24944
02:42:00|0.24945
02:42:00|0.24945
02:42:01|0.2494
02:42:01|0.24925
02:42:03|0.24999
02:42:04|0.25
02:42:04|0.25
02:42:05|0.24971
02:42:06|0.24943
02:42:07|0.25072
02:42:07|0.25003
02:42:08|0.25003
02:42:09|0.25
02:42:10|0.24972
02:42:11|0.24972
02:42:12|0.24972
02:42:14|0.24921
02:42:14|0.24921
02:42:15|0.24921
02:42:16|0.24971
02:42:17|0.24942
02:42:17|0.24942
02:42:18|0.24942
02:42:19|0.24935
02:42:20|0.24933
02:42:21|0.24932
02:42:21|0.24971
02:42:22|0.24945
02:42:23|0.24932
02:42:23|0.24932
02:42:24|0.24932
02:42:25|0.24932
02:42:25|0.24932
02:42:26|0.24932
02:42:26|0.24923
02:42:26|0.24923
02:42:27|0.24923
02:42:28|0.24918
02:42:28|0.24918
02:42:28|0.24918
02:42:29|0.24918
02:42:29|0.24918
02:42:30|0.24918
02:42:30|0.24918
02:42:31|0.24918
02:42:31|0.24918
02:42:32|0.24918
02:42:33|0.24918
02:42:35|0.24961
02:42:35|0.24913
02:42:36|0.24913
02:42:37|0.24912
02:42:37|0.249
02:42:39|0.24918
02:42:40|0.249
02:42:41|0.249
02:42:42|0.249
02:42:42|0.24855
02:42:43|0.24852
02:42:44|0.248
02:42:45|0.248
02:42:46|0.248
02:42:47|0.248
02:42:48|0.248
02:42:49|0.248
02:42:49|0.248
02:42:51|0.248
02:42:51|0.24864
02:42:52|0.24799
02:42:53|0.24778
02:42:54|0.24785
02:42:55|0.24715
02:42:55|0.24715
02:42:56|0.24715
02:42:57|0.247
02:42:58|0.24715
02:42:58|0.24715
02:42:58|0.24715
02:42:59|0.24715
02:42:59|0.24715
02:43:00|0.24715
02:43:01|0.24715
02:43:01|0.24715
02:43:02|0.24715
02:43:02|0.24715
02:43:03|0.24715
02:43:04|0.24715
02:43:05|0.24799
02:43:06|0.24799
02:43:06|0.24894
02:43:07|0.24894
02:43:08|0.24894
02:43:08|0.24894
02:43:09|0.24894
02:43:09|0.249
02:43:10|0.24799
02:43:11|0.24799
02:43:11|0.24866
02:43:12|0.24866
02:43:12|0.24766
02:43:13|0.24766
02:43:14|0.24766
02:43:14|0.24857
02:43:15|0.24857
02:43:16|0.248
02:43:16|0.248
02:43:17|0.248
02:43:18|0.248
02:43:19|0.248
02:43:19|0.24799
02:43:20|0.24799
02:43:20|0.24799
02:43:21|0.24774
02:43:21|0.24774
02:43:22|0.24774
02:43:22|0.24774
02:43:23|0.24774
02:43:23|0.24774
02:43:24|0.24774
02:43:25|0.24774
02:43:25|0.24774
02:43:26|0.24835
02:43:27|0.24835
02:43:27|0.24835
02:43:28|0.24835
02:43:28|0.24835
02:43:30|0.24722
02:43:30|0.24722
02:43:31|0.2472
02:43:31|0.2472
02:43:32|0.2472
02:43:32|0.2472
02:43:33|0.2472
02:43:33|0.2472
02:43:34|0.2472
02:43:34|0.2472
02:43:35|0.2472
02:43:36|0.2472
02:43:37|0.2472
02:43:38|0.2472
02:43:39|0.2472
02:43:39|0.2472
02:43:40|0.2472
02:43:41|0.2472
02:43:42|0.24723
02:43:42|0.24723
02:43:43|0.24723
02:43:44|0.24797
02:43:44|0.24796
02:43:46|0.24832
02:43:46|0.24774
02:43:47|0.24767
02:43:48|0.24767
02:43:49|0.24767
02:43:50|0.24767
02:43:50|0.24767
02:43:51|0.24767
02:43:52|0.24731
02:43:52|0.24774
02:43:53|0.24775
02:43:54|0.24781
02:43:55|0.24798
02:43:55|0.24798
02:43:56|0.24814
02:43:56|0.24814
02:43:57|0.24814
02:43:57|0.24753
02:43:58|0.24798
02:43:59|0.24781
02:44:00|0.24846
02:44:01|0.24846
02:44:01|0.24846
02:44:02|0.24846
02:44:03|0.249
02:44:03|0.24839
02:44:04|0.24839
02:44:04|0.24839
02:44:05|0.24846
02:44:06|0.24846
02:44:07|0.24841
02:44:07|0.24838
02:44:08|0.24803
02:44:09|0.24803
02:44:10|0.24801
02:44:10|0.24801
02:44:10|0.24801
02:44:11|0.24801
02:44:12|0.24801
02:44:13|0.24751
02:44:13|0.24729
02:44:14|0.24729
02:44:14|0.24721
02:44:15|0.24721
02:44:15|0.24721
02:44:16|0.24721
02:44:16|0.2476
02:44:17|0.2472
02:44:18|0.24715
02:44:19|0.24715
02:44:19|0.24714
02:44:20|0.24714
02:44:20|0.24707
02:44:20|0.24707
02:44:21|0.24707
02:44:21|0.24707
02:44:22|0.24707
02:44:22|0.24677
02:44:23|0.24677
02:44:24|0.24701
02:44:24|0.24701
02:44:25|0.24701
02:44:25|0.24701
02:44:26|0.24701
02:44:26|0.24701
02:44:27|0.24701
02:44:27|0.24675
02:44:28|0.24675
02:44:28|0.24642
02:44:29|0.24642
02:44:30|0.24642
02:44:30|0.24642
02:44:31|0.24643
02:44:31|0.24643
02:44:31|0.24628
02:44:33|0.24625
02:44:33|0.24636
02:44:34|0.24636
02:44:35|0.24599
02:44:35|0.24629
02:44:37|0.24658
02:44:38|0.24622
02:44:39|0.24636
02:44:39|0.24636
02:44:40|0.24636
02:44:41|0.24648
02:44:42|0.24621
02:44:43|0.24622
02:44:44|0.24622
02:44:44|0.24633
02:44:45|0.24633
02:44:46|0.24633
02:44:47|0.24621
02:44:47|0.24621
02:44:48|0.24621
02:44:49|0.24621
02:44:49|0.2462
02:44:50|0.24517
02:44:51|0.24613
02:44:52|0.24613
02:44:53|0.24568
02:44:54|0.24577
02:44:55|0.2451
02:44:55|0.2451
02:44:57|0.2451
02:44:58|0.24481
02:44:59|0.245
02:45:00|0.24479
02:45:01|0.2442
02:45:02|0.2449
02:45:02|0.24478
02:45:03|0.24478
02:45:04|0.24428
02:45:04|0.2442
02:45:05|0.24429
02:45:05|0.24403
02:45:06|0.24461
02:45:07|0.24464
02:45:08|0.24464
02:45:09|0.24464
02:45:09|0.2445
02:45:10|0.2445
02:45:10|0.24461
02:45:10|0.24461
02:45:11|0.24461
02:45:11|0.24422
02:45:12|0.24422
02:45:12|0.24422
02:45:13|0.24422
02:45:13|0.24468
02:45:14|0.24468
02:45:14|0.24403
02:45:15|0.24403
02:45:15|0.24403
02:45:16|0.24403
02:45:16|0.24467
02:45:17|0.24467
02:45:17|0.24467
02:45:17|0.24467
02:45:18|0.24422
02:45:19|0.24415
02:45:19|0.24414
02:45:20|0.24414
02:45:21|0.24479
02:45:22|0.2449
02:45:22|0.2449
02:45:23|0.24574
02:45:24|0.24628
02:45:25|0.24673
02:45:26|0.24745
02:45:26|0.24824
02:45:27|0.24824
02:45:28|0.24824
02:45:29|0.24779
02:45:31|0.24836
02:45:31|0.24852
02:45:32|0.24901
02:45:32|0.24901
02:45:32|0.24901
02:45:33|0.24901
02:45:33|0.24801
02:45:34|0.24801
02:45:34|0.24801
02:45:35|0.24801
02:45:36|0.24862
02:45:37|0.24888
02:45:38|0.24953
02:45:39|0.24953
02:45:40|0.24953
02:45:41|0.24953
02:45:42|0.24972
02:45:42|0.2498
02:45:43|0.24989
02:45:44|0.24988
02:45:45|0.24991
02:45:45|0.24996
02:45:47|0.24991
02:45:48|0.25
02:45:49|0.25
02:45:49|0.25112
02:45:50|0.25
02:45:51|0.25027
02:45:52|0.25006
02:45:52|0.25002
02:45:53|0.2496
02:45:54|0.24945
02:45:55|0.24901
02:45:56|0.24976
02:45:56|0.24901
02:45:57|0.24901
02:45:58|0.2497
02:45:59|0.2497
02:46:00|0.24899
02:46:00|0.24991
02:46:01|0.24983
02:46:02|0.24977
02:46:02|0.24977
02:46:03|0.24977
02:46:04|0.24977
02:46:05|0.24977
02:46:06|0.24916
02:46:07|0.24951
02:46:07|0.24924
02:46:08|0.24924
02:46:08|0.24923
02:46:09|0.24923
02:46:10|0.24992
02:46:10|0.24973
02:46:11|0.24973
02:46:12|0.24973
02:46:12|0.24924
02:46:13|0.24924
02:46:14|0.24973
02:46:14|0.24973
02:46:15|0.24973
02:46:15|0.24973
02:46:16|0.24973
02:46:16|0.24973
02:46:17|0.24973
02:46:17|0.24973
02:46:18|0.24973
02:46:18|0.24973
02:46:19|0.24973
02:46:20|0.24973
02:46:20|0.24973
02:46:21|0.24973
02:46:21|0.24973
02:46:22|0.24973
02:46:23|0.24973
02:46:23|0.24973
02:46:24|0.24973
02:46:24|0.24973
02:46:25|0.24924
02:46:26|0.24924
02:46:28|0.24898
02:46:28|0.24898
02:46:29|0.24876
02:46:29|0.24876
02:46:30|0.24943
02:46:31|0.24943
02:46:31|0.24943
02:46:32|0.24943
02:46:32|0.24943
02:46:33|0.24943
02:46:34|0.249
02:46:35|0.24903
02:46:36|0.24869
02:46:36|0.24869
02:46:37|0.24937
02:46:37|0.24937
02:46:38|0.24937
02:46:40|0.24937
02:46:40|0.24937
02:46:41|0.24937
02:46:42|0.24937
02:46:42|0.24937
02:46:43|0.24937
02:46:43|0.24937
02:46:44|0.24937
02:46:45|0.24937
02:46:46|0.24937
02:46:47|0.24937
02:46:47|0.24937
02:46:48|0.24929
02:46:49|0.24929
02:46:50|0.24929
02:46:50|0.2494
02:46:51|0.24822
02:46:51|0.24763
02:46:52|0.24763
02:46:53|0.24854
02:46:54|0.24834
02:46:55|0.24834
02:46:55|0.24834
02:46:56|0.24805
02:46:56|0.24751
02:46:57|0.24751
02:46:58|0.24751
02:46:59|0.2475
02:46:59|0.24734
02:47:00|0.24734
02:47:00|0.24734
02:47:02|0.24731
02:47:03|0.24675
02:47:04|0.24654
02:47:04|0.24644
02:47:05|0.24644
02:47:05|0.24644
02:47:06|0.24644
02:47:07|0.24644
02:47:07|0.2465
02:47:09|0.2465
02:47:09|0.24698
02:47:10|0.24698
02:47:11|0.24698
02:47:12|0.2471
02:47:12|0.2471
02:47:13|0.2471
02:47:14|0.247
02:47:14|0.247
02:47:15|0.247
02:47:15|0.24647
02:47:16|0.24647
02:47:17|0.24647
02:47:17|0.24756
02:47:18|0.24756
02:47:19|0.24773
02:47:19|0.24807
02:47:20|0.24857
02:47:21|0.24892
02:47:22|0.24874
02:47:22|0.24874
02:47:23|0.24869
02:47:24|0.24993
02:47:24|0.24993
02:47:25|0.24993
02:47:25|0.24969
02:47:27|0.24969
02:47:28|0.2495
02:47:28|0.2495
02:47:29|0.24897
02:47:30|0.24897
02:47:30|0.24897
02:47:31|0.24882
02:47:31|0.24867
02:47:32|0.24915
02:47:33|0.24882
02:47:34|0.24882
02:47:35|0.249
02:47:35|0.249
02:47:37|0.249
02:47:37|0.24912
02:47:38|0.24912
02:47:39|0.24916
02:47:39|0.24916
02:47:40|0.24916
02:47:41|0.24916
02:47:41|0.24946
02:47:43|0.2496
02:47:44|0.2496
02:47:44|0.2496
02:47:44|0.2496
02:47:45|0.2496
02:47:46|0.24946
02:47:46|0.24882
02:47:47|0.24882
02:47:48|0.24882
02:47:48|0.24878
02:47:49|0.24878
02:47:50|0.24878
02:47:51|0.24858
02:47:52|0.24858
02:47:52|0.24858
02:47:53|0.24917
02:47:54|0.24857
02:47:55|0.24857
02:47:55|0.24841
02:47:56|0.24841
02:47:56|0.24878
02:47:57|0.24878
02:47:57|0.24832
02:47:58|0.24832
02:47:58|0.24832
02:47:59|0.24832
02:48:00|0.24832
02:48:00|0.24832
02:48:01|0.24832
02:48:02|0.24824
02:48:03|0.24811
02:48:04|0.24807
02:48:05|0.24807
02:48:06|0.24807
02:48:07|0.2489
02:48:07|0.2489
02:48:09|0.24839
02:48:09|0.24526
02:48:10|0.24504
02:48:11|0.24504
02:48:11|0.24489
02:48:12|0.24489
02:48:13|0.24489
02:48:13|0.24489
02:48:14|0.24489
02:48:14|0.24489
02:48:15|0.24489
02:48:15|0.24489
02:48:16|0.24489
02:48:17|0.24489
02:48:18|0.24548
02:48:18|0.24548
02:48:18|0.24548
02:48:19|0.2455
02:48:20|0.24571
02:48:21|0.24571
02:48:21|0.2459
02:48:22|0.2459
02:48:23|0.2459
02:48:23|0.2459
02:48:24|0.2459
02:48:25|0.2459
02:48:25|0.2459
02:48:27|0.24591
02:48:27|0.24591
02:48:28|0.24591
02:48:28|0.24591
02:48:29|0.24591
02:48:30|0.24591
02:48:30|0.24591
02:48:31|0.2457
02:48:32|0.2457
02:48:32|0.24569
02:48:33|0.24552
02:48:33|0.24571
02:48:34|0.24571
02:48:34|0.24571
02:48:35|0.24565
02:48:36|0.24565
02:48:36|0.24565
02:48:37|0.24565
02:48:38|0.24569
02:48:39|0.24569
02:48:39|0.24569
02:48:40|0.24571
02:48:41|0.2461
02:48:41|0.2461
02:48:42|0.24596
02:48:43|0.24596
02:48:44|0.2457
02:48:45|0.24511
02:48:46|0.24514
02:48:46|0.24514
02:48:47|0.24514
02:48:48|0.24504
02:48:48|0.24504
02:48:49|0.24523
02:48:50|0.24523
02:48:50|0.24523
02:48:51|0.24523
02:48:51|0.24516
02:48:52|0.2455
02:48:53|0.24516
02:48:53|0.24259
02:48:54|0.24224
02:48:55|0.2422
02:48:56|0.242
02:48:56|0.24172
02:48:56|0.24151
02:48:57|0.24112
02:48:58|0.24123
02:48:59|0.24084
02:48:59|0.24087
02:48:59|0.24011
02:49:00|0.24162
02:49:00|0.242
02:49:01|0.24154
02:49:02|0.2414
02:49:02|0.24209
02:49:03|0.24155
02:49:03|0.24157
02:49:04|0.24157
02:49:05|0.24155
02:49:06|0.2414
02:49:06|0.24157
02:49:07|0.24123
02:49:08|0.24161
02:49:08|0.24152
02:49:09|0.24152
02:49:10|0.24089
02:49:10|0.24054
02:49:11|0.24141
02:49:12|0.2416
02:49:13|0.24185
02:49:13|0.24117
02:49:14|0.24117
02:49:15|0.24117
02:49:15|0.24136
02:49:16|0.24136
02:49:16|0.24136
02:49:17|0.24136
02:49:18|0.24136
02:49:18|0.24111
02:49:19|0.24111
02:49:20|0.24117
02:49:20|0.24117
02:49:21|0.24117
02:49:22|0.24117
02:49:22|0.24117
02:49:23|0.2426
02:49:24|0.24318
02:49:24|0.24318
02:49:25|0.24318
02:49:25|0.24339
02:49:26|0.24362
02:49:27|0.24392
02:49:27|0.24402
02:49:28|0.24402
02:49:29|0.24553
02:49:30|0.24562
02:49:31|0.24582
02:49:31|0.24503
02:49:32|0.24542
02:49:32|0.24494
02:49:33|0.24514
02:49:34|0.24478
02:49:35|0.24478
02:49:35|0.24499
02:49:36|0.24456
02:49:37|0.24452
02:49:37|0.24452
02:49:38|0.24437
02:49:39|0.24437
02:49:39|0.24437
02:49:40|0.24437
02:49:41|0.24437
02:49:41|0.24429
02:49:42|0.24309
02:49:43|0.2431
02:49:44|0.2427
02:49:44|0.2427
02:49:45|0.2427
02:49:46|0.24368
02:49:47|0.24368
02:49:47|0.24368
02:49:47|0.24368
02:49:48|0.24368
02:49:49|0.24272
02:49:49|0.24272
02:49:50|0.24272
02:49:51|0.24367
02:49:52|0.24367
02:49:52|0.24287
02:49:53|0.24287
02:49:53|0.24287
02:49:54|0.24392
02:49:54|0.24392
02:49:55|0.24392
02:49:55|0.24368
02:49:55|0.24368
02:49:56|0.24368
02:49:57|0.24368
02:49:58|0.24294
02:49:58|0.2427
02:49:58|0.2427
02:49:59|0.24258
02:49:59|0.24258
02:50:00|0.24258
02:50:00|0.24247
02:50:01|0.24247
02:50:02|0.24232
02:50:02|0.24219
02:50:03|0.24335
02:50:04|0.24335
02:50:04|0.24242
02:50:05|0.24311
02:50:06|0.24327
02:50:07|0.24327
02:50:08|0.24327
02:50:08|0.24294
02:50:10|0.24259
02:50:11|0.2431
02:50:11|0.2431
02:50:12|0.243
02:50:13|0.24307
02:50:13|0.24267
02:50:14|0.24267
02:50:15|0.24267
02:50:15|0.243
02:50:16|0.243
02:50:16|0.243
02:50:16|0.243
02:50:17|0.24345
02:50:17|0.24387
02:50:18|0.24387
02:50:18|0.24387
02:50:19|0.24392
02:50:20|0.24415
02:50:20|0.24416
02:50:21|0.24423
02:50:22|0.24392
02:50:22|0.24392
02:50:23|0.24392
02:50:23|0.24392
02:50:24|0.24392
02:50:25|0.24392
02:50:25|0.24392
02:50:25|0.24392
02:50:26|0.24423
02:50:26|0.24423
02:50:27|0.24423
02:50:28|0.24423
02:50:28|0.24553
02:50:29|0.24553
02:50:30|0.24586
02:50:31|0.24487
02:50:31|0.24487
02:50:32|0.2449
02:50:33|0.2449
02:50:33|0.2449
02:50:33|0.24492
02:50:34|0.24492
02:50:35|0.24492
02:50:36|0.24492
02:50:36|0.24487
02:50:37|0.24574
02:50:37|0.24574
02:50:38|0.24574
02:50:39|0.24574
02:50:40|0.24574
02:50:40|0.24562
02:50:41|0.24562
02:50:41|0.24562
02:50:42|0.24562
02:50:42|0.245
02:50:43|0.24501
02:50:44|0.24465
02:50:45|0.24464
02:50:46|0.24422
02:50:47|0.24465
02:50:47|0.24465
02:50:48|0.24498
02:50:49|0.24498
02:50:49|0.24498
02:50:50|0.24451
02:50:51|0.24416
02:50:51|0.24416
02:50:52|0.24416
02:50:53|0.2445
02:50:53|0.24354
02:50:54|0.24425
02:50:54|0.24405
02:50:55|0.24405
02:50:56|0.24465
02:50:56|0.24465
02:50:56|0.24465
02:50:57|0.2447
02:50:58|0.24418
02:50:58|0.24418
02:50:59|0.24509
02:51:00|0.24354
02:51:00|0.24354
02:51:00|0.24354
02:51:01|0.24354
02:51:02|0.24394
02:51:02|0.24452
02:51:03|0.24452
02:51:04|0.24384
02:51:05|0.24427
02:51:05|0.24444
02:51:06|0.24478
02:51:06|0.24572
02:51:08|0.24509
02:51:09|0.2448
02:51:09|0.2448
02:51:10|0.24519
02:51:11|0.24437
02:51:12|0.24429
02:51:13|0.24433
02:51:13|0.24434
02:51:14|0.24436
02:51:15|0.24436
02:51:16|0.24442
02:51:16|0.24442
02:51:17|0.24442
02:51:18|0.24437
02:51:18|0.24437
02:51:19|0.24437
02:51:19|0.24437
02:51:20|0.24437
02:51:21|0.24437
02:51:21|0.24437
02:51:22|0.24437
02:51:22|0.24437
02:51:23|0.24437
02:51:24|0.24466
02:51:24|0.24466
02:51:25|0.24435
02:51:25|0.24435
02:51:26|0.24435
02:51:27|0.24435
02:51:27|0.24435
02:51:28|0.24435
02:51:28|0.24416
02:51:29|0.2438
02:51:29|0.2438
02:51:30|0.2438
02:51:31|0.2438
02:51:31|0.2438
02:51:32|0.24367
02:51:33|0.24367
02:51:34|0.24367
02:51:35|0.24364
02:51:36|0.24364
02:51:37|0.24364
02:51:38|0.24367
02:51:39|0.24357
02:51:40|0.24364
02:51:41|0.2436
02:51:41|0.2436
02:51:42|0.2436
02:51:43|0.2436
02:51:43|0.2436
02:51:44|0.2436
02:51:45|0.2436
02:51:45|0.2436
02:51:46|0.2436
02:51:46|0.2436
02:51:48|0.24354
02:51:48|0.24354
02:51:49|0.24354
02:51:50|0.24354
02:51:51|0.24354
02:51:51|0.24354
02:51:52|0.24354
02:51:53|0.24346
02:51:53|0.24346
02:51:54|0.24346
02:51:55|0.2434
02:51:56|0.2434
02:51:56|0.24334
02:51:57|0.24334
02:51:57|0.24329
02:51:58|0.24325
02:51:58|0.24323
02:51:59|0.24337
02:52:00|0.24337
02:52:01|0.24337
02:52:02|0.24314
02:52:02|0.24314
02:52:03|0.24331
02:52:04|0.2436
02:52:05|0.2436
02:52:06|0.2436
02:52:07|0.2436
02:52:08|0.2436
02:52:08|0.2436
02:52:09|0.2436
02:52:10|0.2436
02:52:11|0.24346
02:52:11|0.24338
02:52:12|0.24338
02:52:12|0.24337
02:52:13|0.24337
02:52:13|0.24337
02:52:14|0.24337
02:52:14|0.24313
02:52:15|0.24313
02:52:16|0.24313
02:52:16|0.24312
02:52:17|0.24312
02:52:17|0.24312
02:52:18|0.24312
02:52:19|0.24312
02:52:19|0.243
02:52:20|0.24355
02:52:20|0.24355
02:52:21|0.24355
02:52:22|0.24355
02:52:23|0.24355
02:52:23|0.24355
02:52:25|0.24306
02:52:25|0.2427
02:52:26|0.2427
02:52:27|0.2427
02:52:27|0.2427
02:52:28|0.2427
02:52:29|0.2427
02:52:29|0.24419
02:52:30|0.24464
02:52:31|0.24464
02:52:31|0.24469
02:52:32|0.24477
02:52:32|0.24476
02:52:33|0.24476
02:52:34|0.24476
02:52:34|0.24418
02:52:35|0.24418
02:52:35|0.24418
02:52:36|0.24418
02:52:37|0.24418
02:52:37|0.24418
02:52:38|0.24483
02:52:39|0.24477
02:52:39|0.24419
02:52:40|0.24419
02:52:41|0.24373
02:52:41|0.24365
02:52:42|0.24339
02:52:42|0.24339
02:52:43|0.24353
02:52:43|0.24356
02:52:44|0.2436
02:52:45|0.2436
02:52:45|0.2436
02:52:46|0.2436
02:52:46|0.2436
02:52:47|0.24358
02:52:48|0.24358
02:52:49|0.24471
02:52:50|0.24471
02:52:51|0.24447
02:52:52|0.24447
02:52:53|0.24477
02:52:54|0.24477
02:52:55|0.24477
02:52:55|0.24477
02:52:56|0.2447
02:52:57|0.2447
02:52:58|0.24412
02:52:59|0.24354
02:52:59|0.24339
02:53:00|0.24339
02:53:00|0.24408
02:53:01|0.24408
02:53:01|0.24408
02:53:02|0.24408
02:53:03|0.24355
02:53:04|0.24355
02:53:05|0.24355
02:53:05|0.24355
02:53:07|0.24344
02:53:08|0.24388
02:53:09|0.24388
02:53:10|0.24388
02:53:11|0.24388
02:53:12|0.24388
02:53:13|0.24388
02:53:13|0.24388
02:53:14|0.24388
02:53:15|0.24476
02:53:15|0.24476
02:53:17|0.24476
02:53:17|0.24476
02:53:18|0.24476
02:53:18|0.24476
02:53:19|0.24476
02:53:20|0.24476
02:53:21|0.24477
02:53:21|0.24477
02:53:22|0.24477
02:53:23|0.24477
02:53:23|0.24477
02:53:24|0.24477
02:53:24|0.24477
02:53:25|0.24477
02:53:25|0.24477
02:53:27|0.24477
02:53:28|0.24477
02:53:29|0.24477
02:53:30|0.24477
02:53:30|0.24477
02:53:31|0.24477
02:53:32|0.24477
02:53:32|0.24477
02:53:33|0.24477
02:53:34|0.24477
02:53:34|0.24477
02:53:34|0.24477
02:53:35|0.24477
02:53:36|0.24477
02:53:36|0.24477
02:53:37|0.24477
02:53:37|0.24477
02:53:38|0.24477
02:53:38|0.24477
02:53:39|0.24477
02:53:39|0.24477
02:53:40|0.24476
02:53:41|0.24476
02:53:42|0.24476
02:53:43|0.24476
02:53:43|0.24476
02:53:44|0.24476
02:53:44|0.24476
02:53:45|0.24452
02:53:46|0.24452
02:53:47|0.24452
02:53:48|0.24452
02:53:49|0.24452
02:53:49|0.24477
02:53:50|0.24477
02:53:50|0.24477
02:53:51|0.24477
02:53:52|0.24422
02:53:53|0.24367
02:53:54|0.24339
02:53:55|0.24339
02:53:56|0.24339
02:53:56|0.24339
02:53:58|0.24421
02:53:59|0.24421
02:54:00|0.24427
02:54:00|0.24427
02:54:02|0.24427
02:54:02|0.24427
02:54:03|0.24427
02:54:04|0.24427
02:54:04|0.24427
02:54:05|0.24427
02:54:05|0.24427
02:54:05|0.24427
02:54:06|0.24427
02:54:06|0.24427
02:54:07|0.24427
02:54:08|0.24421
02:54:08|0.24421
02:54:09|0.24421
02:54:10|0.24421
02:54:11|0.24426
02:54:11|0.24426
02:54:12|0.24426
02:54:13|0.24426
02:54:14|0.24426
02:54:14|0.24426
02:54:15|0.24426
02:54:16|0.24426
02:54:17|0.24426
02:54:17|0.244
02:54:18|0.244
02:54:19|0.24527
02:54:19|0.24532
02:54:20|0.24532
02:54:21|0.24532
02:54:21|0.24532
02:54:22|0.24532
02:54:23|0.24532
02:54:23|0.2448
02:54:24|0.2448
02:54:25|0.2448
02:54:25|0.2448
02:54:26|0.2448
02:54:26|0.2448
02:54:27|0.2448
02:54:28|0.2448
02:54:29|0.24532
02:54:30|0.2448
02:54:31|0.2448
02:54:31|0.2448
02:54:32|0.24532
02:54:33|0.24532
02:54:34|0.24532
02:54:35|0.24532
02:54:35|0.24532
02:54:36|0.24532
02:54:37|0.24532
02:54:37|0.24532
02:54:38|0.2448
02:54:38|0.24467
02:54:39|0.24483
02:54:40|0.24532
02:54:40|0.24532
02:54:41|0.24532
02:54:41|0.24532
02:54:42|0.24532
02:54:42|0.24532
02:54:43|0.24532
02:54:43|0.24532
02:54:44|0.24532
02:54:45|0.24532
02:54:46|0.24538
02:54:47|0.24538
02:54:47|0.24538
02:54:48|0.24538
02:54:49|0.2449
02:54:49|0.2449
02:54:50|0.2449
02:54:51|0.2449
02:54:52|0.2449
02:54:52|0.2449
02:54:53|0.2449
02:54:54|0.24498
02:54:54|0.24481
02:54:56|0.24481
02:54:57|0.24482
02:54:57|0.24482
02:54:58|0.24523
02:54:59|0.24523
02:54:59|0.24523
02:55:00|0.24523
02:55:01|0.24523
02:55:01|0.24523
02:55:02|0.24523
02:55:03|0.24523
02:55:04|0.24532
02:55:05|0.24542
02:55:06|0.24542
02:55:07|0.2455
02:55:07|0.2455
02:55:08|0.24591
02:55:09|0.24591
02:55:10|0.24538
02:55:11|0.24531
02:55:12|0.24499
02:55:13|0.24499
02:55:13|0.24499
02:55:14|0.24499
02:55:15|0.24499
02:55:15|0.24499
02:55:16|0.24499
02:55:17|0.24499
02:55:18|0.24564
02:55:18|0.245
02:55:19|0.245
02:55:19|0.24499
02:55:20|0.24499
02:55:20|0.24478
02:55:21|0.24478
02:55:21|0.24535
02:55:21|0.24535
02:55:22|0.24535
02:55:23|0.24535
02:55:23|0.24535
02:55:24|0.24535
02:55:25|0.24535
02:55:26|0.24535
02:55:26|0.24535
02:55:27|0.24535
02:55:27|0.24535
02:55:28|0.24535
02:55:29|0.24535
02:55:29|0.2449
02:55:30|0.2449
02:55:31|0.24503
02:55:31|0.24503
02:55:32|0.24503
02:55:32|0.24503
02:55:33|0.24482
02:55:33|0.24482
02:55:34|0.24482
02:55:35|0.24482
02:55:36|0.24459
02:55:36|0.2453
02:55:37|0.24487
02:55:37|0.24487
02:55:38|0.24526
02:55:39|0.24538
02:55:39|0.24538
02:55:40|0.24538
02:55:40|0.24538
02:55:41|0.24507
02:55:42|0.24507
02:55:42|0.24507
02:55:43|0.24507
02:55:43|0.24507
02:55:44|0.24507
02:55:45|0.24507
02:55:45|0.24507
02:55:46|0.24507
02:55:47|0.24507
02:55:48|0.24496
02:55:50|0.24496
02:55:51|0.24496
02:55:52|0.2453
02:55:53|0.2453
02:55:54|0.2453
02:55:54|0.2453
02:55:55|0.24521
02:55:56|0.24521
02:55:57|0.24521
02:55:57|0.24533
02:55:58|0.24533
02:55:59|0.24533
02:56:00|0.24533
02:56:00|0.24533
02:56:01|0.24533
02:56:01|0.24533
02:56:02|0.24533
02:56:02|0.24533
02:56:03|0.24533
02:56:04|0.24533
02:56:05|0.24487
02:56:05|0.24487
02:56:06|0.24487
02:56:07|0.24487
02:56:07|0.24487
02:56:07|0.24487
02:56:08|0.24487
02:56:09|0.24487
02:56:10|0.2455
02:56:11|0.2455
02:56:11|0.2455
02:56:11|0.2455
02:56:12|0.2455
02:56:12|0.2455
02:56:14|0.24511
02:56:15|0.24511
02:56:16|0.24511
02:56:16|0.24511
02:56:17|0.24511
02:56:18|0.24512
02:56:19|0.24512
02:56:19|0.24576
02:56:20|0.24576
02:56:20|0.24576
02:56:21|0.24576
02:56:22|0.24576
02:56:23|0.24576
02:56:24|0.24576
02:56:25|0.24576
02:56:26|0.24576
02:56:26|0.24576
02:56:28|0.24576
02:56:28|0.2455
02:56:29|0.2455
02:56:30|0.24512
02:56:31|0.24512
02:56:32|0.24539
02:56:32|0.24484
02:56:33|0.24412
02:56:34|0.2441
02:56:35|0.24503
02:56:36|0.24487
02:56:36|0.24487
02:56:37|0.24487
02:56:37|0.24487
02:56:38|0.24487
02:56:38|0.24487
02:56:39|0.24487
02:56:39|0.24487
02:56:40|0.24487
02:56:40|0.24487
02:56:41|0.24487
02:56:42|0.24487
02:56:42|0.24487
02:56:43|0.24487
02:56:43|0.24487
02:56:44|0.24487
02:56:45|0.24487
02:56:45|0.24487
02:56:46|0.24487
02:56:47|0.24487
02:56:48|0.24487
02:56:48|0.24487
02:56:50|0.244
02:56:50|0.244
02:56:50|0.244
02:56:51|0.244
02:56:52|0.244
02:56:54|0.2443
02:56:54|0.2443
02:56:55|0.2443
02:56:56|0.2443
02:56:56|0.2443
02:56:57|0.2443
02:56:57|0.2443
02:56:58|0.2443
02:56:59|0.2443
02:56:59|0.2443
02:57:00|0.2443
02:57:01|0.24452
02:57:01|0.24527
02:57:02|0.2455
02:57:03|0.24604
02:57:04|0.24604
02:57:04|0.24604
02:57:05|0.24412
02:57:05|0.24535
02:57:06|0.24479
02:57:06|0.2443
02:57:07|0.2443
02:57:08|0.2443
02:57:09|0.2443
02:57:09|0.2443
02:57:10|0.24521
02:57:11|0.24521
02:57:12|0.2443
02:57:12|0.24422
02:57:13|0.2443
02:57:14|0.2443
02:57:14|0.244
02:57:15|0.244
02:57:15|0.2443
02:57:16|0.24438
02:57:17|0.24438
02:57:18|0.24419
02:57:19|0.24428
02:57:19|0.24404
02:57:20|0.24404
02:57:21|0.24404
02:57:22|0.24404
02:57:22|0.24404
02:57:23|0.24471
02:57:24|0.24512
02:57:24|0.24512
02:57:25|0.24512
02:57:25|0.24512
02:57:26|0.24527
02:57:26|0.24499
02:57:27|0.24499
02:57:28|0.24499
02:57:28|0.24542
02:57:29|0.24542
02:57:29|0.24542
02:57:30|0.24542
02:57:31|0.24584
02:57:31|0.24584
02:57:33|0.24584
02:57:33|0.24584
02:57:34|0.24584
02:57:35|0.24584
02:57:36|0.24535
02:57:37|0.24535
02:57:38|0.24535
02:57:39|0.24535
02:57:40|0.24536
02:57:40|0.24517
02:57:41|0.24527
02:57:41|0.24527
02:57:42|0.24527
02:57:42|0.24527
02:57:43|0.24536
02:57:44|0.24536
02:57:45|0.2448
02:57:46|0.2448
02:57:46|0.2448
02:57:47|0.2448
02:57:48|0.2453
02:57:49|0.24533
02:57:49|0.24533
02:57:50|0.24533
02:57:50|0.24533
02:57:50|0.24533
02:57:51|0.24533
02:57:52|0.24533
02:57:52|0.24501
02:57:53|0.24501
02:57:54|0.24501
02:57:55|0.24501
02:57:56|0.24565
02:57:56|0.24565
02:57:57|0.24565
02:57:57|0.24617
02:57:59|0.24617
02:57:59|0.24533
02:58:00|0.24533
02:58:01|0.24533
02:58:02|0.24538
02:58:03|0.24538
02:58:04|0.2458
02:58:05|0.2458
02:58:06|0.2458
02:58:06|0.2458
02:58:07|0.2458
02:58:08|0.2458
02:58:10|0.2458
02:58:10|0.246
02:58:12|0.24648
02:58:12|0.2466
02:58:14|0.2466
02:58:15|0.2466
02:58:15|0.2466
02:58:16|0.2466
02:58:16|0.2466
02:58:17|0.2466
02:58:17|0.2466
02:58:18|0.2466
02:58:19|0.24667
02:58:20|0.24668
02:58:21|0.24668
02:58:22|0.24668
02:58:22|0.24693
02:58:23|0.24693
02:58:24|0.24699
02:58:24|0.247
02:58:25|0.24715
02:58:26|0.24733
02:58:26|0.24771
02:58:27|0.24771
02:58:28|0.2478
02:58:29|0.2478
02:58:29|0.2478
02:58:30|0.2478
02:58:31|0.2478
02:58:31|0.2478
02:58:32|0.2478
02:58:33|0.2478
02:58:33|0.2478
02:58:34|0.2478
02:58:35|0.2478
02:58:35|0.2478
02:58:36|0.2478
02:58:36|0.2478
02:58:37|0.2478
02:58:38|0.2478
02:58:39|0.2478
02:58:39|0.24783
02:58:39|0.24783
02:58:40|0.24783
02:58:41|0.24783
02:58:41|0.24794
02:58:42|0.24794
02:58:43|0.24806
02:58:43|0.24814
02:58:44|0.24814
02:58:45|0.24814
02:58:46|0.24814
02:58:46|0.24814
02:58:47|0.24865
02:58:47|0.24865
02:58:48|0.24808
02:58:49|0.24808
02:58:49|0.24809
02:58:50|0.24809
02:58:50|0.24809
02:58:51|0.24809
02:58:51|0.24809
02:58:52|0.24809
02:58:53|0.24798
02:58:53|0.24721
02:58:54|0.24707
02:58:54|0.2465
02:58:55|0.24652
02:58:56|0.24767
02:58:57|0.24756
02:58:58|0.24756
02:58:58|0.24756
02:58:59|0.24756
02:59:00|0.24756
02:59:01|0.24756
02:59:02|0.24756
02:59:02|0.24756
02:59:03|0.24751
02:59:05|0.24756
02:59:05|0.24756
02:59:06|0.24756
02:59:07|0.24718
02:59:08|0.24754
02:59:09|0.24755
02:59:09|0.24755
02:59:10|0.24755
02:59:11|0.24756
02:59:11|0.24756
02:59:12|0.24756
02:59:13|0.24756
02:59:13|0.24756
02:59:14|0.24756
02:59:15|0.24756
02:59:15|0.24718
02:59:16|0.24718
02:59:16|0.2467
02:59:17|0.2467
02:59:18|0.24652
02:59:19|0.24708
02:59:19|0.24708
02:59:20|0.24708
02:59:21|0.24674
02:59:21|0.24674
02:59:22|0.24674
02:59:23|0.24674
02:59:24|0.24674
02:59:24|0.24674
02:59:25|0.24674
02:59:25|0.24674
02:59:26|0.24674
02:59:26|0.24785
02:59:26|0.24795
02:59:27|0.24736
02:59:29|0.24736
02:59:30|0.24736
02:59:31|0.24799
02:59:32|0.248
02:59:33|0.248
02:59:33|0.24801
02:59:34|0.24801
02:59:34|0.24801
02:59:35|0.24801
02:59:36|0.24801
02:59:37|0.24806
02:59:38|0.24814
02:59:38|0.24814
02:59:39|0.24814
02:59:40|0.24814
02:59:40|0.24821
02:59:41|0.24821
02:59:42|0.24821
02:59:43|0.24821
02:59:44|0.24821
02:59:45|0.24821
02:59:45|0.24852
02:59:46|0.24852
02:59:46|0.24852
02:59:46|0.24857
02:59:48|0.24867
02:59:49|0.24868
02:59:49|0.2488
02:59:50|0.2488
02:59:51|0.24868
02:59:52|0.24894
02:59:52|0.24869
02:59:53|0.24894
02:59:54|0.24885
02:59:55|0.24899
02:59:55|0.24905
02:59:56|0.24905
02:59:57|0.24872
02:59:57|0.24872
02:59:59|0.24875
02:59:59|0.24875
03:00:00|0.24875
03:00:01|0.24891
03:00:02|0.24922
03:00:03|0.24909
03:00:04|0.24909
03:00:05|0.24963
03:00:06|0.24963
03:00:07|0.24963
03:00:07|0.24963
03:00:08|0.24912
03:00:09|0.24944
03:00:10|0.2491
03:00:10|0.2491
03:00:11|0.24946
03:00:12|0.249
03:00:12|0.24875
03:00:13|0.24929
03:00:14|0.24872
03:00:14|0.24872
03:00:15|0.24872
03:00:15|0.249
03:00:16|0.249
03:00:16|0.249
03:00:17|0.249
03:00:17|0.249
03:00:17|0.249
03:00:18|0.249
03:00:18|0.249
03:00:19|0.24912
03:00:19|0.24912
03:00:20|0.2492
03:00:20|0.249
03:00:21|0.249
03:00:21|0.249
03:00:22|0.249
03:00:22|0.249
03:00:23|0.249
03:00:23|0.24843
03:00:24|0.24891
03:00:24|0.24814
03:00:25|0.24814
03:00:26|0.24814
03:00:26|0.24814
03:00:27|0.24815
03:00:28|0.24815
03:00:29|0.24872
03:00:29|0.24814
03:00:31|0.24874
03:00:31|0.24906
03:00:33|0.24906
03:00:33|0.2495
03:00:34|0.2495
03:00:34|0.2495
03:00:35|0.24885
03:00:36|0.24885
03:00:36|0.24885
03:00:37|0.24885
03:00:37|0.24949
03:00:38|0.24901
03:00:39|0.24901
03:00:39|0.24901
03:00:40|0.24901
03:00:40|0.249
03:00:41|0.249
03:00:42|0.249
03:00:42|0.249
03:00:43|0.249
03:00:43|0.24881
03:00:44|0.24881
03:00:44|0.24881
03:00:45|0.24881
03:00:45|0.24897
03:00:46|0.24897
03:00:46|0.24896
03:00:47|0.24894
03:00:48|0.249
03:00:48|0.24881
03:00:49|0.24881
03:00:49|0.24846
03:00:50|0.249
03:00:50|0.24845
03:00:51|0.24801
03:00:51|0.24885
03:00:52|0.24885
03:00:53|0.24885
03:00:54|0.24885
03:00:54|0.24885
03:00:55|0.24885
03:00:55|0.24885
03:00:55|0.24885
03:00:56|0.24885
03:00:56|0.24885
03:00:56|0.24885
03:00:58|0.24885
03:00:59|0.24885
03:00:59|0.248
03:01:00|0.248
03:01:01|0.248
03:01:01|0.24798
03:01:02|0.24798
03:01:03|0.24798
03:01:04|0.24798
03:01:05|0.24798
03:01:06|0.24807
03:01:07|0.24795
03:01:07|0.24795
03:01:08|0.24795
03:01:09|0.24795
03:01:09|0.24785
03:01:10|0.24785
03:01:10|0.2478
03:01:11|0.2478
03:01:12|0.24807
03:01:12|0.24807
03:01:12|0.2478
03:01:13|0.2478
03:01:13|0.2478
03:01:14|0.2478
03:01:15|0.2478
03:01:16|0.2478
03:01:16|0.2478
03:01:17|0.2478
03:01:18|0.2478
03:01:18|0.2478
03:01:19|0.2478
03:01:21|0.2478
03:01:22|0.24651
03:01:22|0.24624
03:01:24|0.2461
03:01:24|0.2461
03:01:25|0.24656
03:01:25|0.24656
03:01:25|0.24656
03:01:27|0.24656
03:01:27|0.24656
03:01:28|0.24601
03:01:29|0.24601
03:01:30|0.24601
03:01:31|0.24648
03:01:32|0.24648
03:01:32|0.24576
03:01:33|0.24601
03:01:34|0.24601
03:01:35|0.24601
03:01:35|0.24601
03:01:37|0.24601
03:01:38|0.24571
03:01:39|0.2455
03:01:39|0.2455
03:01:40|0.2455
03:01:41|0.2455
03:01:42|0.2455
03:01:43|0.24641
03:01:44|0.24641
03:01:45|0.2464
03:01:45|0.2464
03:01:46|0.2464
03:01:47|0.2464
03:01:47|0.24603
03:01:48|0.24596
03:01:48|0.24596
03:01:49|0.24596
03:01:49|0.24596
03:01:50|0.24596
03:01:51|0.24596
03:01:51|0.24675
03:01:51|0.24684
03:01:52|0.2471
03:01:53|0.24715
03:01:54|0.24614
03:01:55|0.24614
03:01:55|0.24614
03:01:55|0.24614
03:01:56|0.24614
03:01:56|0.24614
03:01:57|0.24614
03:01:57|0.24614
03:01:58|0.24614
03:01:58|0.24614
03:02:00|0.24614
03:02:01|0.24618
03:02:03|0.24618
03:02:04|0.24618
03:02:04|0.24618
03:02:05|0.24615
03:02:07|0.24615
03:02:07|0.24615
03:02:08|0.24615
03:02:08|0.24618
03:02:09|0.24618
03:02:10|0.24618
03:02:10|0.24783
03:02:11|0.24707
03:02:11|0.24737
03:02:12|0.24737
03:02:12|0.24737
03:02:13|0.24737
03:02:13|0.2477
03:02:14|0.24772
03:02:14|0.24772
03:02:15|0.24772
03:02:16|0.24772
03:02:17|0.24797
03:02:17|0.24797
03:02:18|0.24793
03:02:19|0.24797
03:02:19|0.24797
03:02:20|0.24797
03:02:21|0.24797
03:02:22|0.24797
03:02:24|0.24797
03:02:24|0.24799
03:02:25|0.24799
03:02:26|0.24754
03:02:27|0.24754
03:02:27|0.24754
03:02:28|0.24754
03:02:29|0.24754
03:02:30|0.24754
03:02:30|0.24754
03:02:32|0.24754
03:02:32|0.24754
03:02:33|0.24754
03:02:33|0.24754
03:02:34|0.24754
03:02:35|0.24754
03:02:36|0.24717
03:02:37|0.24717
03:02:37|0.24717
03:02:37|0.24717
03:02:38|0.24763
03:02:39|0.2469
03:02:39|0.2469
03:02:40|0.2469
03:02:40|0.2469
03:02:41|0.24652
03:02:42|0.24652
03:02:43|0.247
03:02:43|0.247
03:02:44|0.24706
03:02:45|0.24695
03:02:46|0.24695
03:02:46|0.24695
03:02:46|0.24695
03:02:47|0.24695
03:02:48|0.24695
03:02:49|0.24695
03:02:49|0.24695
03:02:50|0.24695
03:02:50|0.24695
03:02:51|0.24695
03:02:51|0.2472
03:02:52|0.2472
03:02:53|0.2472
03:02:54|0.2475
03:02:54|0.247
03:02:56|0.247
03:02:56|0.24708
03:02:57|0.24708
03:02:58|0.24708
03:02:58|0.247
03:02:58|0.247
03:02:59|0.247
03:03:00|0.247
03:03:01|0.247
03:03:02|0.24708
03:03:02|0.24726
03:03:03|0.24726
03:03:03|0.24739
03:03:05|0.2474
03:03:06|0.24752
03:03:07|0.24752
03:03:08|0.24752
03:03:08|0.24752
03:03:09|0.24752
03:03:10|0.24752
03:03:10|0.24709
03:03:11|0.24709
03:03:12|0.24709
03:03:14|0.24739
03:03:14|0.24708
03:03:15|0.24708
03:03:15|0.24729
03:03:16|0.24706
03:03:16|0.24709
03:03:17|0.24709
03:03:17|0.24709
03:03:18|0.24706
03:03:19|0.24709
03:03:20|0.24676
03:03:20|0.24676
03:03:21|0.24676
03:03:22|0.24676
03:03:23|0.24653
03:03:24|0.24652
03:03:24|0.24652
03:03:25|0.24652
03:03:26|0.24653
03:03:26|0.24653
03:03:27|0.24653
03:03:28|0.24653
03:03:28|0.24653
03:03:29|0.24652
03:03:30|0.24652
03:03:31|0.24701
03:03:32|0.24664
03:03:33|0.24664
03:03:34|0.2471
03:03:34|0.2471
03:03:35|0.2471
03:03:35|0.2471
03:03:36|0.2471
03:03:37|0.24664
03:03:37|0.24707
03:03:38|0.24707
03:03:39|0.24707
03:03:40|0.24707
03:03:40|0.24707
03:03:41|0.24707
03:03:42|0.24707
03:03:42|0.24679
03:03:43|0.24676
03:03:44|0.24676
03:03:44|0.24659
03:03:45|0.24679
03:03:45|0.24679
03:03:46|0.24679
03:03:47|0.24679
03:03:48|0.24679
03:03:48|0.24668
03:03:49|0.24668
03:03:50|0.24652
03:03:50|0.24652
03:03:51|0.24652
03:03:52|0.24652
03:03:52|0.24664
03:03:53|0.24664
03:03:53|0.24664
03:03:54|0.24658
03:03:55|0.24658
03:03:55|0.24658
03:03:56|0.24658
03:03:57|0.2466
03:03:58|0.2466
03:03:59|0.247
03:03:59|0.2466
03:04:00|0.2466
03:04:02|0.24571
03:04:03|0.24466
03:04:04|0.24491
03:04:05|0.24491
03:04:05|0.24551
03:04:06|0.24475
03:04:07|0.24475
03:04:07|0.24475
03:04:08|0.24475
03:04:08|0.24551
03:04:09|0.24551
03:04:09|0.24551
03:04:10|0.24551
03:04:11|0.24551
03:04:13|0.2445
03:04:13|0.24372
03:04:14|0.24372
03:04:15|0.24372
03:04:16|0.2442
03:04:17|0.2442
03:04:17|0.2442
03:04:18|0.2442
03:04:19|0.2442
03:04:19|0.2442
03:04:20|0.24471
03:04:20|0.24423
03:04:21|0.24423
03:04:21|0.24383
03:04:23|0.24416
03:04:24|0.2441
03:04:25|0.24478
03:04:26|0.24478
03:04:27|0.24478
03:04:27|0.24476
03:04:28|0.24476
03:04:28|0.24388
03:04:29|0.24472
03:04:29|0.24472
03:04:31|0.24472
03:04:31|0.2447
03:04:32|0.2448
03:04:34|0.2455
03:04:35|0.24574
03:04:35|0.24574
03:04:36|0.24493
03:04:37|0.24493
03:04:38|0.24493
03:04:38|0.24476
03:04:39|0.24472
03:04:40|0.24472
03:04:40|0.24472
03:04:41|0.24472
03:04:42|0.24567
03:04:43|0.24566
03:04:44|0.24566
03:04:44|0.24566
03:04:45|0.24566
03:04:45|0.24566
03:04:46|0.24566
03:04:47|0.24566
03:04:47|0.2448
03:04:48|0.2448
03:04:48|0.2448
03:04:49|0.2448
03:04:50|0.2448
03:04:50|0.2448
03:04:51|0.2448
03:04:51|0.2448
03:04:52|0.2448
03:04:53|0.24476
03:04:54|0.24476
03:04:54|0.24476
03:04:55|0.24476
03:04:55|0.24476
03:04:56|0.24476
03:04:57|0.24476
03:04:57|0.24476
03:04:58|0.24452
03:04:58|0.24452
03:04:59|0.24452
03:04:59|0.24452
03:05:00|0.24452
03:05:01|0.2448
03:05:02|0.24476
03:05:03|0.24428
03:05:04|0.24389
03:05:06|0.24389
03:05:06|0.24389
03:05:07|0.24389
03:05:07|0.24449
03:05:08|0.24449
03:05:08|0.24449
03:05:09|0.24449
03:05:09|0.24449
03:05:10|0.24449
03:05:11|0.24449
03:05:12|0.24389
03:05:13|0.24389
03:05:14|0.24389
03:05:14|0.24389
03:05:15|0.24389
03:05:15|0.24389
03:05:16|0.24389
03:05:16|0.24339
03:05:17|0.24339
03:05:17|0.24339
03:05:18|0.24389
03:05:19|0.24389
03:05:19|0.24389
03:05:20|0.24389
03:05:20|0.24404
03:05:21|0.24404
03:05:22|0.24404
03:05:22|0.24404
03:05:23|0.24404
03:05:23|0.24418
03:05:25|0.244
03:05:25|0.244
03:05:26|0.24414
03:05:27|0.24414
03:05:28|0.24348
03:05:28|0.24348
03:05:29|0.24348
03:05:29|0.24411
03:05:30|0.24411
03:05:31|0.24411
03:05:31|0.24345
03:05:32|0.24345
03:05:33|0.24345
03:05:33|0.24345
03:05:34|0.24345
03:05:35|0.24344
03:05:36|0.24344
03:05:37|0.2447
03:05:37|0.24478
03:05:38|0.24478
03:05:39|0.24478
03:05:40|0.24478
03:05:41|0.24478
03:05:42|0.24478
03:05:42|0.24478
03:05:43|0.24478
03:05:44|0.24478
03:05:44|0.24478
03:05:45|0.24478
03:05:46|0.24478
03:05:47|0.24478
03:05:48|0.24478
03:05:48|0.24478
03:05:50|0.24478
03:05:51|0.24478
03:05:51|0.24478
03:05:52|0.24478
03:05:53|0.24478
03:05:53|0.24478
03:05:54|0.24478
03:05:55|0.24496
03:05:55|0.24574
03:05:56|0.24574
03:05:57|0.24628
03:05:58|0.24652
03:05:59|0.24722
03:05:59|0.24771
03:06:00|0.2478
03:06:01|0.24782
03:06:01|0.24725
03:06:02|0.24725
03:06:03|0.24699
03:06:04|0.24724
03:06:04|0.24723
03:06:05|0.24678
03:06:06|0.24678
03:06:06|0.24678
03:06:07|0.24719
03:06:08|0.24719
03:06:10|0.24718
03:06:10|0.24718
03:06:11|0.24718
03:06:12|0.24718
03:06:12|0.24656
03:06:13|0.24697
03:06:14|0.24642
03:06:14|0.24642
03:06:15|0.24642
03:06:16|0.24642
03:06:17|0.24664
03:06:18|0.24658
03:06:19|0.24697
03:06:19|0.24697
03:06:20|0.24697
03:06:21|0.24697
03:06:22|0.24697
03:06:23|0.24697
03:06:23|0.24699
03:06:23|0.247
03:06:24|0.247
03:06:25|0.24681
03:06:25|0.24711
03:06:25|0.24711
03:06:26|0.24711
03:06:28|0.24756
03:06:28|0.24756
03:06:30|0.2476
03:06:30|0.24733
03:06:32|0.24733
03:06:32|0.24733
03:06:33|0.24649
03:06:34|0.24647
03:06:35|0.2461
03:06:36|0.2461
03:06:36|0.2461
03:06:37|0.2461
03:06:38|0.2461
03:06:38|0.2461
03:06:39|0.2461
03:06:40|0.2461
03:06:40|0.24681
03:06:41|0.24549
03:06:42|0.24549
03:06:43|0.24549
03:06:43|0.24549
03:06:44|0.24549
03:06:45|0.24549
03:06:46|0.24549
03:06:47|0.24549
03:06:48|0.24549
03:06:49|0.24549
03:06:49|0.24549
03:06:50|0.24549
03:06:51|0.24553
03:06:52|0.24554
03:06:53|0.24554
03:06:53|0.24614
03:06:54|0.24614
03:06:54|0.24614
03:06:55|0.24614
03:06:56|0.24614
03:06:57|0.24614
03:06:58|0.24553
03:06:58|0.24553
03:06:59|0.24628
03:07:00|0.24649
03:07:00|0.24681
03:07:01|0.24699
03:07:02|0.24699
03:07:03|0.24707
03:07:03|0.24707
03:07:04|0.24707
03:07:05|0.24707
03:07:06|0.24707
03:07:07|0.24707
03:07:08|0.24707
03:07:10|0.24707
03:07:10|0.24707
03:07:11|0.247
03:07:12|0.247
03:07:13|0.24653
03:07:14|0.24525
03:07:14|0.24525
03:07:15|0.24525
03:07:16|0.24525
03:07:17|0.24525
03:07:17|0.24525
03:07:18|0.24525
03:07:20|0.24525
03:07:20|0.24602
03:07:21|0.24602
03:07:21|0.24602
03:07:22|0.24602
03:07:23|0.24602
03:07:24|0.24602
03:07:25|0.24591
03:07:25|0.24591
03:07:26|0.24591
03:07:27|0.24591
03:07:28|0.24591
03:07:28|0.24591
03:07:28|0.24591
03:07:29|0.24591
03:07:30|0.24591
03:07:31|0.24591
03:07:31|0.24594
03:07:32|0.24628
03:07:32|0.24628
03:07:33|0.24628
03:07:34|0.24628
03:07:34|0.24628
03:07:35|0.24628
03:07:36|0.2459
03:07:36|0.2459
03:07:37|0.2459
03:07:38|0.2458
03:07:39|0.2458
03:07:40|0.2458
03:07:41|0.2458
03:07:42|0.24542
03:07:42|0.24542
03:07:43|0.24535
03:07:43|0.24535
03:07:44|0.24535
03:07:44|0.24535
03:07:45|0.24535
03:07:46|0.24573
03:07:46|0.24573
03:07:47|0.24573
03:07:47|0.24573
03:07:49|0.24573
03:07:49|0.24573
03:07:51|0.24628
03:07:52|0.24642
03:07:52|0.24642
03:07:53|0.24642
03:07:53|0.24642
03:07:54|0.24642
03:07:55|0.24642
03:07:56|0.24589
03:07:57|0.24589
03:07:58|0.24589
03:07:58|0.24589
03:07:59|0.24589
03:08:00|0.24589
03:08:01|0.24589
03:08:01|0.24642
03:08:02|0.2465
03:08:03|0.2465
03:08:04|0.24642
03:08:05|0.24642
03:08:05|0.24642
03:08:06|0.24642
03:08:06|0.24642
03:08:07|0.24642
03:08:08|0.24661
03:08:09|0.24661
03:08:09|0.24661
03:08:10|0.24642
03:08:10|0.24642
03:08:11|0.24642
03:08:11|0.24588
03:08:12|0.24535
03:08:12|0.24535
03:08:14|0.24507
03:08:14|0.24507
03:08:15|0.24507
03:08:15|0.24507
03:08:17|0.24507
03:08:17|0.24507
03:08:18|0.24507
03:08:18|0.24507
03:08:19|0.24507
03:08:20|0.24507
03:08:21|0.24507
03:08:21|0.24507
03:08:22|0.24634
03:08:22|0.24569
03:08:22|0.24675
03:08:23|0.24675
03:08:24|0.24684
03:08:24|0.2475
03:08:24|0.2475
03:08:25|0.2475
03:08:26|0.2475
03:08:26|0.24681
03:08:27|0.24681
03:08:28|0.24681
03:08:29|0.24681
03:08:30|0.24681
03:08:30|0.2469
03:08:31|0.2469
03:08:31|0.2469
03:08:32|0.2469
03:08:33|0.2469
03:08:34|0.2469
03:08:34|0.2469
03:08:35|0.24683
03:08:35|0.24683
03:08:36|0.24681
03:08:36|0.24681
03:08:37|0.24681
03:08:38|0.24694
03:08:39|0.24695
03:08:40|0.24695
03:08:41|0.24695
03:08:42|0.24695
03:08:43|0.24695
03:08:44|0.24695
03:08:45|0.24695
03:08:45|0.24695
03:08:46|0.24695
03:08:47|0.24696
03:08:48|0.24696
03:08:49|0.24634
03:08:50|0.24671
03:08:51|0.24535
03:08:51|0.24586
03:08:52|0.24586
03:08:53|0.24541
03:08:54|0.24628
03:08:55|0.24642
03:08:55|0.24642
03:08:56|0.24642
03:08:57|0.24642
03:08:57|0.24642
03:08:58|0.24642
03:08:59|0.2458
03:09:00|0.2458
03:09:00|0.2458
03:09:01|0.2458
03:09:02|0.2458
03:09:03|0.2458
03:09:04|0.2458
03:09:04|0.2458
03:09:05|0.24588
03:09:05|0.24588
03:09:06|0.24588
03:09:07|0.24588
03:09:07|0.24575
03:09:08|0.24575
03:09:08|0.24588
03:09:09|0.24588
03:09:10|0.24588
03:09:11|0.24588
03:09:11|0.24588
03:09:12|0.24588
03:09:13|0.24714
03:09:14|0.24733
03:09:14|0.2475
03:09:15|0.2475
03:09:16|0.2475
03:09:17|0.2475
03:09:18|0.2475
03:09:18|0.2475
03:09:19|0.2475
03:09:20|0.2475
03:09:21|0.2475
03:09:21|0.2475
03:09:22|0.2475
03:09:23|0.2475
03:09:23|0.2475
03:09:24|0.2475
03:09:25|0.2475
03:09:25|0.2475
03:09:25|0.2475
03:09:26|0.2475
03:09:26|0.2475
03:09:27|0.2475
03:09:27|0.2475
03:09:28|0.2475
03:09:29|0.2475
03:09:30|0.24659
03:09:30|0.24659
03:09:31|0.24659
03:09:31|0.24659
03:09:32|0.24659
03:09:33|0.24659
03:09:34|0.24659
03:09:34|0.24649
03:09:34|0.24649
03:09:35|0.24649
03:09:36|0.24649
03:09:36|0.24649
03:09:37|0.24649
03:09:38|0.24642
03:09:39|0.24634
03:09:40|0.24628
03:09:41|0.24628
03:09:41|0.24628
03:09:42|0.24628
03:09:43|0.24617
03:09:44|0.24617
03:09:44|0.24617
03:09:45|0.24617
03:09:46|0.24679
03:09:46|0.24679
03:09:47|0.24609
03:09:48|0.24609
03:09:48|0.2461
03:09:49|0.2461
03:09:50|0.24628
03:09:51|0.24628
03:09:51|0.24628
03:09:52|0.24628
03:09:53|0.24657
03:09:53|0.24657
03:09:54|0.24657
03:09:55|0.24657
03:09:55|0.24608
03:09:55|0.24593
03:09:56|0.24593
03:09:57|0.24588
03:09:57|0.24588
03:09:58|0.24588
03:09:59|0.24588
03:10:00|0.24617
03:10:01|0.24539
03:10:01|0.24476
03:10:02|0.24457
03:10:03|0.24437
03:10:03|0.24422
03:10:04|0.24412
03:10:05|0.24404
03:10:06|0.24402
03:10:06|0.24401
03:10:07|0.24401
03:10:08|0.24401
03:10:08|0.24401
03:10:09|0.24401
03:10:09|0.24401
03:10:10|0.24401
03:10:10|0.24432
03:10:11|0.24432
03:10:11|0.24535
03:10:12|0.2455
03:10:13|0.2455
03:10:15|0.24576
03:10:15|0.24584
03:10:16|0.24584
03:10:17|0.24608
03:10:18|0.24657
03:10:19|0.2475
03:10:19|0.2475
03:10:20|0.24685
03:10:21|0.24685
03:10:22|0.24685
03:10:23|0.24685
03:10:24|0.24685
03:10:25|0.24681
03:10:26|0.24678
03:10:27|0.24678
03:10:27|0.24603
03:10:27|0.24603
03:10:28|0.24603
03:10:28|0.2458
03:10:29|0.2458
03:10:29|0.2458
03:10:30|0.2458
03:10:31|0.2458
03:10:31|0.2458
03:10:32|0.2458
03:10:33|0.24623
03:10:34|0.24623
03:10:34|0.24623
03:10:34|0.24623
03:10:35|0.24623
03:10:35|0.24623
03:10:36|0.2469
03:10:36|0.2469
03:10:37|0.2469
03:10:37|0.24623
03:10:38|0.24623
03:10:38|0.24623
03:10:40|0.24623
03:10:40|0.24636
03:10:41|0.24636
03:10:42|0.24636
03:10:43|0.24636
03:10:44|0.24636
03:10:44|0.24636
03:10:45|0.24636
03:10:46|0.24626
03:10:46|0.24626
03:10:47|0.24626
03:10:47|0.24572
03:10:48|0.24634
03:10:49|0.24634
03:10:50|0.24634
03:10:51|0.24634
03:10:52|0.24634
03:10:53|0.24659
03:10:54|0.247
03:10:54|0.24699
03:10:55|0.24699
03:10:56|0.24699
03:10:56|0.24699
03:10:57|0.24699
03:10:58|0.24699
03:10:58|0.24699
03:10:59|0.24699
03:10:59|0.247
03:11:00|0.247
03:11:01|0.24699
03:11:02|0.24699
03:11:02|0.24699
03:11:03|0.24699
03:11:03|0.24699
03:11:04|0.24699
03:11:04|0.24699
03:11:05|0.24699
03:11:06|0.24699
03:11:07|0.24699
03:11:07|0.24613
03:11:08|0.24613
03:11:09|0.24613
03:11:09|0.24613
03:11:10|0.24613
03:11:10|0.24613
03:11:11|0.24613
03:11:12|0.24613
03:11:12|0.24654
03:11:13|0.24655
03:11:14|0.24655
03:11:15|0.24691
03:11:16|0.24673
03:11:17|0.24673
03:11:18|0.24673
03:11:18|0.24704
03:11:19|0.24704
03:11:19|0.24704
03:11:20|0.24704
03:11:21|0.24704
03:11:22|0.24704
03:11:22|0.24733
03:11:23|0.24733
03:11:24|0.24761
03:11:25|0.24771
03:11:26|0.24771
03:11:26|0.24771
03:11:27|0.24771
03:11:28|0.24771
03:11:28|0.24771
03:11:29|0.24771
03:11:29|0.24771
03:11:30|0.24773
03:11:30|0.24773
03:11:31|0.24773
03:11:31|0.24773
03:11:32|0.24773
03:11:33|0.24707
03:11:33|0.24761
03:11:34|0.24761
03:11:34|0.24761
03:11:35|0.24761
03:11:36|0.24761
03:11:36|0.24761
03:11:37|0.24761
03:11:39|0.24761
03:11:39|0.24761
03:11:40|0.24761
03:11:41|0.24761
03:11:41|0.24761
03:11:42|0.24733
03:11:43|0.24733
03:11:44|0.24733
03:11:44|0.24733
03:11:45|0.24733
03:11:46|0.24733
03:11:47|0.24733
03:11:48|0.24733
03:11:49|0.24733
03:11:49|0.24733
03:11:51|0.24733
03:11:52|0.24733
03:11:53|0.24733
03:11:53|0.24733
03:11:54|0.24733
03:11:55|0.24733
03:11:56|0.24733
03:11:57|0.24746
03:11:58|0.24746
03:11:58|0.24746
03:11:59|0.24747
03:12:00|0.24747
03:12:00|0.24747
03:12:01|0.24747
03:12:02|0.24747
03:12:03|0.24745
03:12:04|0.247
03:12:05|0.247
03:12:05|0.24676
03:12:06|0.24676
03:12:07|0.24676
03:12:08|0.24676
03:12:09|0.24788
03:12:10|0.24788
03:12:10|0.24788
03:12:11|0.24694
03:12:11|0.24694
03:12:12|0.24694
03:12:12|0.24694
03:12:13|0.24694
03:12:14|0.24716
03:12:14|0.24716
03:12:16|0.24716
03:12:16|0.24799
03:12:17|0.24799
03:12:19|0.24799
03:12:20|0.24799
03:12:20|0.24799
03:12:20|0.24799
03:12:21|0.24799
03:12:22|0.24694
03:12:23|0.2461
03:12:23|0.24546
03:12:24|0.2454
03:12:25|0.2454
03:12:25|0.2454
03:12:26|0.2454
03:12:26|0.24532
03:12:27|0.24532
03:12:28|0.24532
03:12:29|0.24532
03:12:30|0.24532
03:12:30|0.2454
03:12:31|0.24578
03:12:32|0.24514
03:12:32|0.24574
03:12:33|0.24641
03:12:34|0.24692
03:12:35|0.24632
03:12:36|0.24632
03:12:36|0.24684
03:12:37|0.24684
03:12:38|0.24684
03:12:38|0.247
03:12:39|0.247
03:12:40|0.24733
03:12:41|0.2485
03:12:42|0.24852
03:12:43|0.24852
03:12:43|0.24852
03:12:44|0.24852
03:12:44|0.24825
03:12:45|0.24825
03:12:46|0.24825
03:12:46|0.24825
03:12:46|0.24825
03:12:47|0.24825
03:12:47|0.24825
03:12:48|0.24758
03:12:48|0.24817
03:12:49|0.24733
03:12:49|0.24733
03:12:50|0.24733
03:12:51|0.24756
03:12:52|0.24756
03:12:53|0.24798
03:12:53|0.24798
03:12:54|0.24797
03:12:55|0.24797
03:12:56|0.24797
03:12:57|0.24682
03:12:58|0.2461
03:12:58|0.2461
03:12:59|0.2461
03:13:00|0.2461
03:13:00|0.24687
03:13:01|0.24686
03:13:02|0.24686
03:13:03|0.24686
03:13:04|0.24686
03:13:05|0.24686
03:13:06|0.24686
03:13:06|0.24686
03:13:07|0.24679
03:13:08|0.24679
03:13:09|0.24682
03:13:09|0.24682
03:13:10|0.24706
03:13:10|0.24706
03:13:11|0.24706
03:13:11|0.247
03:13:13|0.247
03:13:13|0.247
03:13:15|0.247
03:13:16|0.24686
03:13:17|0.24686
03:13:18|0.24686
03:13:19|0.24686
03:13:20|0.24686
03:13:20|0.24686
03:13:22|0.24686
03:13:22|0.24686
03:13:23|0.24686
03:13:24|0.24689
03:13:24|0.24689
03:13:25|0.24578
03:13:27|0.24563
03:13:27|0.24563
03:13:27|0.24563
03:13:28|0.24563
03:13:29|0.24563
03:13:29|0.24551
03:13:31|0.24529
03:13:31|0.24529
03:13:32|0.24529
03:13:33|0.24574
03:13:33|0.24569
03:13:34|0.2453
03:13:35|0.2457
03:13:35|0.2457
03:13:36|0.2457
03:13:36|0.2457
03:13:37|0.2457
03:13:37|0.24591
03:13:38|0.24591
03:13:38|0.24591
03:13:39|0.24593
03:13:40|0.24593
03:13:40|0.24593
03:13:41|0.24593
03:13:42|0.24649
03:13:43|0.24649
03:13:43|0.24649
03:13:44|0.24686
03:13:45|0.24686
03:13:45|0.24633
03:13:45|0.24633
03:13:46|0.24633
03:13:46|0.24633
03:13:47|0.24633
03:13:48|0.24633
03:13:48|0.24621
03:13:48|0.24621
03:13:49|0.24621
03:13:49|0.24621
03:13:51|0.24621
03:13:52|0.24628
03:13:53|0.24628
03:13:54|0.24628
03:13:55|0.24628
03:13:56|0.24598
03:13:56|0.24598
03:13:58|0.24598
03:13:59|0.24598
03:14:00|0.24576
03:14:00|0.24576
03:14:02|0.24576
03:14:02|0.24576
03:14:03|0.24576
03:14:04|0.24611
03:14:05|0.24611
03:14:06|0.24611
03:14:06|0.24597
03:14:07|0.24576
03:14:08|0.24597
03:14:09|0.246
03:14:10|0.246
03:14:10|0.246
03:14:11|0.246
03:14:12|0.246
03:14:12|0.24597
03:14:13|0.24597
03:14:14|0.24597
03:14:15|0.246
03:14:16|0.246
03:14:17|0.246
03:14:18|0.246
03:14:19|0.246
03:14:19|0.246
03:14:21|0.246
03:14:21|0.246
03:14:22|0.246
03:14:23|0.246
03:14:23|0.246
03:14:24|0.246
03:14:24|0.246
03:14:24|0.246
03:14:25|0.246
03:14:25|0.246
03:14:25|0.246
03:14:26|0.246
03:14:27|0.246
03:14:28|0.246
03:14:28|0.246
03:14:29|0.24598
03:14:30|0.24598
03:14:30|0.24598
03:14:31|0.24598
03:14:32|0.24615
03:14:32|0.24642
03:14:34|0.24675
03:14:34|0.24675
03:14:35|0.24675
03:14:36|0.2465
03:14:37|0.2465
03:14:37|0.2465
03:14:38|0.24624
03:14:39|0.24624
03:14:39|0.24624
03:14:40|0.24624
03:14:41|0.24624
03:14:42|0.2465
03:14:43|0.2465
03:14:44|0.2465
03:14:44|0.24614
03:14:45|0.24614
03:14:45|0.24647
03:14:46|0.24647
03:14:47|0.24586
03:14:48|0.24586
03:14:48|0.24586
03:14:49|0.24586
03:14:50|0.24586
03:14:50|0.24586
03:14:51|0.24586
03:14:51|0.24586
03:14:52|0.24586
03:14:53|0.24586
03:14:55|0.24604
03:14:55|0.2465
03:14:56|0.2465
03:14:56|0.2465
03:14:57|0.2465
03:14:58|0.24611
03:14:59|0.24611
03:14:59|0.24611
03:15:00|0.24611
03:15:01|0.24611
03:15:02|0.24611
03:15:03|0.24672
03:15:04|0.24675
03:15:04|0.24651
03:15:05|0.24651
03:15:06|0.24651
03:15:07|0.24647
03:15:07|0.24647
03:15:07|0.24615
03:15:08|0.24615
03:15:09|0.24615
03:15:10|0.24615
03:15:11|0.24615
03:15:11|0.24615
03:15:12|0.24681
03:15:12|0.24681
03:15:13|0.24681
03:15:13|0.24681
03:15:14|0.24681
03:15:15|0.24681
03:15:16|0.24681
03:15:17|0.24681
03:15:17|0.24681
03:15:18|0.24672
03:15:18|0.24672
03:15:19|0.24672
03:15:19|0.24672
03:15:19|0.24672
03:15:20|0.24639
03:15:21|0.24639
03:15:21|0.24677
03:15:21|0.24677
03:15:22|0.24677
03:15:22|0.24677
03:15:23|0.24677
03:15:23|0.24677
03:15:24|0.24677
03:15:25|0.24677
03:15:26|0.24677
03:15:26|0.24641
03:15:27|0.24641
03:15:27|0.24641
03:15:28|0.24641
03:15:29|0.24641
03:15:29|0.24641
03:15:30|0.24641
03:15:30|0.24641
03:15:31|0.24641
03:15:31|0.24641
03:15:32|0.24641
03:15:33|0.24641
03:15:33|0.24641
03:15:33|0.24641
03:15:34|0.24641
03:15:34|0.24641
03:15:35|0.24641
03:15:35|0.24641
03:15:36|0.24632
03:15:37|0.24632
03:15:37|0.24632
03:15:38|0.24632
03:15:39|0.24632
03:15:39|0.24632
03:15:40|0.24632
03:15:40|0.24632
03:15:41|0.24632
03:15:42|0.24632
03:15:42|0.24632
03:15:43|0.24632
03:15:44|0.24632
03:15:44|0.24632
03:15:45|0.24623
03:15:46|0.246
03:15:47|0.246
03:15:49|0.246
03:15:49|0.24602
03:15:50|0.24602
03:15:51|0.24602
03:15:51|0.24602
03:15:52|0.24605
03:15:53|0.24672
03:15:54|0.24681
03:15:54|0.24658
03:15:55|0.24658
03:15:55|0.24707
03:15:56|0.24707
03:15:56|0.24707
03:15:57|0.24707
03:15:58|0.24682
03:15:59|0.24682
03:15:59|0.24682
03:16:00|0.24682
03:16:01|0.24697
03:16:01|0.24697
03:16:02|0.24697
03:16:03|0.24713
03:16:04|0.24713
03:16:04|0.24713
03:16:05|0.24713
03:16:06|0.24713
03:16:06|0.24713
03:16:07|0.24713
03:16:07|0.24713
03:16:08|0.24713
03:16:09|0.24713
03:16:09|0.24713
03:16:10|0.24713
03:16:10|0.24713
03:16:11|0.24713
03:16:11|0.24715
03:16:12|0.24715
03:16:13|0.2475
03:16:13|0.2475
03:16:14|0.2475
03:16:14|0.2475
03:16:15|0.2475
03:16:15|0.2475
03:16:15|0.2475
03:16:17|0.2475
03:16:17|0.2475
03:16:18|0.2475
03:16:18|0.24719
03:16:19|0.24719
03:16:20|0.24749
03:16:20|0.2469
03:16:21|0.2469
03:16:21|0.2469
03:16:22|0.2469
03:16:22|0.2469
03:16:23|0.2469
03:16:24|0.2469
03:16:25|0.24708
03:16:26|0.24708
03:16:26|0.24708
03:16:27|0.24708
03:16:27|0.24708
03:16:27|0.24708
03:16:28|0.24692
03:16:29|0.24692
03:16:31|0.24692
03:16:32|0.24686
03:16:32|0.24686
03:16:33|0.24686
03:16:34|0.24686
03:16:35|0.24686
03:16:36|0.24686
03:16:36|0.24699
03:16:36|0.24699
03:16:37|0.24699
03:16:38|0.24699
03:16:39|0.24699
03:16:40|0.24699
03:16:40|0.24699
03:16:41|0.24699
03:16:42|0.24686
03:16:43|0.24686
03:16:44|0.24686
03:16:45|0.24686
03:16:46|0.24686
03:16:47|0.24686
03:16:47|0.24686
03:16:48|0.24686
03:16:48|0.24686
03:16:50|0.24686
03:16:50|0.24686
03:16:51|0.24686
03:16:52|0.24686
03:16:53|0.24686
03:16:53|0.24692
03:16:54|0.24692
03:16:55|0.24692
03:16:56|0.24692
03:16:57|0.24692
03:16:58|0.24692
03:16:59|0.24686
03:17:00|0.24714
03:17:01|0.24714
03:17:02|0.24714
03:17:02|0.24714
03:17:03|0.24714
03:17:03|0.24714
03:17:04|0.24714
03:17:05|0.24714
03:17:06|0.24714
03:17:06|0.24714
03:17:07|0.24699
03:17:08|0.24699
03:17:09|0.24699
03:17:09|0.24699
03:17:10|0.24699
03:17:10|0.24699
03:17:11|0.24699
03:17:12|0.24699
03:17:12|0.24699
03:17:13|0.24699
03:17:13|0.24714
03:17:15|0.24714
03:17:15|0.24714
03:17:16|0.24714
03:17:16|0.24714
03:17:17|0.24714
03:17:18|0.24714
03:17:18|0.24714
03:17:19|0.24714
03:17:20|0.24714
03:17:20|0.24714
03:17:21|0.24714
03:17:21|0.24714
03:17:22|0.24714
03:17:23|0.24714
03:17:23|0.24714
03:17:24|0.24714
03:17:24|0.24714
03:17:25|0.24714
03:17:26|0.24714
03:17:26|0.24714
03:17:28|0.24714
03:17:28|0.24714
03:17:29|0.24714
03:17:29|0.24714
03:17:30|0.24714
03:17:31|0.24655
03:17:32|0.24655
03:17:33|0.24655
03:17:34|0.24655
03:17:35|0.24655
03:17:35|0.24655
03:17:37|0.24655
03:17:38|0.24655
03:17:39|0.24699
03:17:40|0.24699
03:17:41|0.24706
03:17:41|0.24756
03:17:42|0.2469
03:17:43|0.24761
03:17:43|0.24761
03:17:44|0.24734
03:17:45|0.24734
03:17:45|0.24734
03:17:46|0.24734
03:17:46|0.24734
03:17:47|0.24734
03:17:48|0.24734
03:17:48|0.24734
03:17:49|0.24734
03:17:50|0.24734
03:17:51|0.24734
03:17:51|0.24734
03:17:52|0.24734
03:17:52|0.24734
03:17:53|0.24734
03:17:54|0.24665
03:17:55|0.24628
03:17:55|0.24628
03:17:56|0.2461
03:17:56|0.2461
03:17:57|0.24645
03:17:58|0.24645
03:17:58|0.24645
03:17:59|0.24654
03:17:59|0.24654
03:18:00|0.24654
03:18:00|0.24645
03:18:01|0.24645
03:18:02|0.24645
03:18:03|0.24645
03:18:03|0.24645
03:18:04|0.24645
03:18:05|0.24645
03:18:05|0.24645
03:18:06|0.24645
03:18:06|0.24645
03:18:07|0.24645
03:18:07|0.24645
03:18:08|0.24645
03:18:08|0.24645
03:18:09|0.24645
03:18:09|0.24645
03:18:10|0.24645
03:18:11|0.24714
03:18:12|0.2472
03:18:13|0.24725
03:18:14|0.2475
03:18:14|0.2475
03:18:15|0.2475
03:18:15|0.2475
03:18:16|0.2475
03:18:17|0.24704
03:18:17|0.24704
03:18:18|0.24704
03:18:19|0.24704
03:18:19|0.24756
03:18:20|0.24756
03:18:21|0.24756
03:18:21|0.24756
03:18:22|0.24756
03:18:23|0.24756
03:18:24|0.24756
03:18:24|0.24756
03:18:25|0.24756
03:18:26|0.24758
03:18:26|0.24756
03:18:27|0.24756
03:18:28|0.24756
03:18:28|0.24756
03:18:29|0.24756
03:18:29|0.24756
03:18:30|0.24756
03:18:31|0.24756
03:18:33|0.2475
03:18:34|0.2475
03:18:35|0.2475
03:18:35|0.2475
03:18:36|0.2475
03:18:38|0.2475
03:18:38|0.24759
03:18:38|0.24721
03:18:39|0.24721
03:18:40|0.24721
03:18:41|0.2475
03:18:42|0.2475
03:18:43|0.24704
03:18:44|0.24704
03:18:44|0.24704
03:18:45|0.24704
03:18:46|0.2468
03:18:47|0.24713
03:18:47|0.24713
03:18:48|0.24713
03:18:49|0.24713
03:18:49|0.24713
03:18:50|0.24713
03:18:51|0.24713
03:18:52|0.24713
03:18:52|0.24713
03:18:53|0.24701
03:18:53|0.24701
03:18:54|0.24711
03:18:54|0.24744
03:18:55|0.24744
03:18:55|0.2477
03:18:56|0.2477
03:18:57|0.2477
03:18:58|0.2477
03:18:59|0.2477
03:18:59|0.2477
03:19:00|0.2477
03:19:00|0.2477
03:19:01|0.2477
03:19:02|0.2477
03:19:03|0.2477
03:19:04|0.2477
03:19:05|0.2477
03:19:06|0.2477
03:19:06|0.2477
03:19:07|0.2477
03:19:07|0.2477
03:19:08|0.2477
03:19:09|0.24744
03:19:10|0.24744
03:19:10|0.2468
03:19:12|0.2468
03:19:12|0.2468
03:19:13|0.2468
03:19:13|0.2468
03:19:13|0.24721
03:19:14|0.24721
03:19:15|0.24721
03:19:15|0.24726
03:19:16|0.24748
03:19:16|0.24721
03:19:17|0.24721
03:19:18|0.24682
03:19:18|0.24684
03:19:19|0.24684
03:19:20|0.2468
03:19:20|0.24707
03:19:21|0.24707
03:19:22|0.2468
03:19:22|0.2468
03:19:24|0.2468
03:19:24|0.2468
03:19:25|0.2468
03:19:25|0.2468
03:19:26|0.2468
03:19:26|0.2468
03:19:27|0.2468
03:19:28|0.2468
03:19:28|0.24674
03:19:29|0.24674
03:19:29|0.24674
03:19:30|0.24674
03:19:30|0.24674
03:19:30|0.24674
03:19:32|0.24674
03:19:33|0.24686
03:19:34|0.24661
03:19:35|0.24661
03:19:36|0.24661
03:19:36|0.24661
03:19:38|0.24649
03:19:39|0.24656
03:19:40|0.24656
03:19:41|0.24656
03:19:41|0.24656
03:19:42|0.24681
03:19:43|0.24681
03:19:44|0.24681
03:19:45|0.24681
03:19:45|0.24681
03:19:46|0.24681
03:19:47|0.24681
03:19:47|0.24681
03:19:48|0.24677
03:19:49|0.2472
03:19:49|0.2472
03:19:50|0.24721
03:19:51|0.24721
03:19:51|0.24721
03:19:52|0.24721
03:19:53|0.24685
03:19:53|0.24682
03:19:54|0.24682
03:19:54|0.24682
03:19:56|0.24682
03:19:56|0.2472
03:19:57|0.2469
03:19:58|0.2469
03:19:58|0.2469
03:19:59|0.2469
03:19:59|0.2469
03:20:00|0.2469
03:20:01|0.2469
03:20:01|0.2469
03:20:02|0.2469
03:20:03|0.24645
03:20:03|0.24645
03:20:04|0.24645
03:20:05|0.24645
03:20:05|0.24645
03:20:06|0.24645
03:20:07|0.24645
03:20:07|0.24645
03:20:08|0.24645
03:20:08|0.24645
03:20:09|0.24645
03:20:10|0.24645
03:20:11|0.24645
03:20:11|0.24629
03:20:12|0.24629
03:20:12|0.24629
03:20:13|0.24629
03:20:14|0.24629
03:20:14|0.24629
03:20:14|0.24629
03:20:15|0.24629
03:20:15|0.24629
03:20:16|0.24629
03:20:17|0.24629
03:20:17|0.24629
03:20:18|0.24629
03:20:18|0.24629
03:20:19|0.24629
03:20:19|0.24629
03:20:20|0.24629
03:20:21|0.24629
03:20:21|0.24629
03:20:21|0.24629
03:20:22|0.24629
03:20:22|0.24629
03:20:23|0.24629
03:20:23|0.24629
03:20:24|0.24629
03:20:24|0.24679
03:20:25|0.24679
03:20:25|0.24679
03:20:25|0.24679
03:20:26|0.24679
03:20:26|0.24685
03:20:27|0.24685
03:20:27|0.24686
03:20:28|0.24686
03:20:28|0.24686
03:20:29|0.24686
03:20:30|0.24687
03:20:30|0.24687
03:20:30|0.24687
03:20:31|0.24687
03:20:31|0.24687
03:20:31|0.24687
03:20:32|0.24687
03:20:33|0.24687
03:20:35|0.24687
03:20:36|0.24687
03:20:36|0.24687
03:20:37|0.2469
03:20:38|0.2472
03:20:39|0.24721
03:20:39|0.24721
03:20:40|0.24721
03:20:40|0.24721
03:20:41|0.2468
03:20:42|0.2468
03:20:42|0.2468
03:20:43|0.2468
03:20:43|0.24719
03:20:44|0.24719
03:20:44|0.24719
03:20:45|0.24719
03:20:46|0.24719
03:20:46|0.24719
03:20:47|0.24719
03:20:48|0.24679
03:20:48|0.24685
03:20:49|0.24685
03:20:50|0.24685
03:20:50|0.24691
03:20:51|0.24691
03:20:52|0.24691
03:20:52|0.24687
03:20:52|0.24687
03:20:53|0.24687
03:20:54|0.24687
03:20:55|0.24687
03:20:55|0.24687
03:20:55|0.24687
03:20:56|0.24687
03:20:57|0.24687
03:20:58|0.24687
03:20:59|0.24687
03:20:59|0.24687
03:21:00|0.24687
03:21:00|0.24717
03:21:01|0.24721
03:21:01|0.24721
03:21:02|0.24721
03:21:02|0.24729
03:21:04|0.24756
03:21:04|0.24756
03:21:05|0.24756
03:21:05|0.24756
03:21:06|0.24756
03:21:07|0.24756
03:21:08|0.24754
03:21:08|0.24754
03:21:09|0.24754
03:21:10|0.24754
03:21:11|0.24754
03:21:12|0.24733
03:21:12|0.24733
03:21:13|0.24733
03:21:14|0.24733
03:21:14|0.24733
03:21:15|0.24733
03:21:16|0.24733
03:21:17|0.24733
03:21:17|0.24733
03:21:18|0.24739
03:21:18|0.24739
03:21:19|0.24739
03:21:20|0.24739
03:21:20|0.24739
03:21:21|0.24695
03:21:21|0.24695
03:21:22|0.24733
03:21:23|0.24733
03:21:23|0.24733
03:21:24|0.24733
03:21:25|0.24733
03:21:25|0.24733
03:21:26|0.24733
03:21:27|0.24733
03:21:27|0.24733
03:21:28|0.24715
03:21:29|0.247
03:21:29|0.24733
03:21:30|0.24733
03:21:30|0.24733
03:21:32|0.24733
03:21:33|0.24733
03:21:34|0.24733
03:21:35|0.24702
03:21:37|0.24702
03:21:37|0.24697
03:21:38|0.24697
03:21:39|0.247
03:21:40|0.247
03:21:40|0.247
03:21:41|0.247
03:21:42|0.247
03:21:43|0.247
03:21:43|0.247
03:21:44|0.24697
03:21:44|0.24697
03:21:46|0.24697
03:21:46|0.24682
03:21:47|0.24682
03:21:48|0.24681
03:21:48|0.24681
03:21:49|0.24683
03:21:50|0.24683
03:21:50|0.24681
03:21:51|0.24697
03:21:51|0.24697
03:21:52|0.24697
03:21:53|0.24697
03:21:53|0.24697
03:21:54|0.24682
03:21:54|0.24681
03:21:55|0.24681
03:21:56|0.24681
03:21:57|0.24681
03:21:58|0.24681
03:21:58|0.24712
03:21:59|0.24712
03:21:59|0.24712
03:22:00|0.24712
03:22:00|0.24712
03:22:01|0.24681
03:22:02|0.24681
03:22:03|0.24681
03:22:04|0.24681
03:22:04|0.24681
03:22:05|0.24681
03:22:06|0.24681
03:22:07|0.24681
03:22:08|0.24681
03:22:08|0.24718
03:22:09|0.24723
03:22:10|0.24723
03:22:11|0.24771
03:22:11|0.24773
03:22:12|0.24773
03:22:12|0.24773
03:22:13|0.24777
03:22:14|0.24777
03:22:14|0.2478
03:22:15|0.2478
03:22:15|0.2478
03:22:16|0.2478
03:22:16|0.2478
03:22:16|0.2478
03:22:17|0.2478
03:22:18|0.2482
03:22:18|0.2482
03:22:19|0.2482
03:22:20|0.2482
03:22:20|0.2482
03:22:21|0.2482
03:22:21|0.2482
03:22:22|0.24749
03:22:22|0.24716
03:22:23|0.247
03:22:23|0.247
03:22:24|0.247
03:22:24|0.247
03:22:25|0.247
03:22:26|0.247
03:22:26|0.24684
03:22:26|0.24684
03:22:27|0.24684
03:22:27|0.24684
03:22:27|0.24684
03:22:28|0.24684
03:22:29|0.24684
03:22:30|0.24684
03:22:30|0.24684
03:22:31|0.24684
03:22:31|0.24684
03:22:32|0.24684
03:22:33|0.24684
03:22:34|0.24684
03:22:34|0.24684
03:22:35|0.24684
03:22:36|0.24684
03:22:36|0.24713
03:22:37|0.24713
03:22:38|0.24713
03:22:39|0.24713
03:22:40|0.24713
03:22:41|0.24713
03:22:41|0.24713
03:22:42|0.24713
03:22:43|0.24713
03:22:44|0.24713
03:22:44|0.24713
03:22:45|0.24713
03:22:46|0.24713
03:22:47|0.24704
03:22:47|0.24704
03:22:47|0.24746
03:22:48|0.24746
03:22:49|0.24746
03:22:50|0.24746
03:22:50|0.24746
03:22:51|0.24746
03:22:51|0.24746
03:22:52|0.24746
03:22:53|0.24746
03:22:53|0.24746
03:22:53|0.24746
03:22:54|0.24746
03:22:55|0.24746
03:22:55|0.24746
03:22:56|0.24746
03:22:57|0.24746
03:22:58|0.24746
03:22:59|0.24746
03:23:00|0.24746
03:23:01|0.24746
03:23:02|0.24782
03:23:02|0.24782
03:23:03|0.24782
03:23:04|0.24782
03:23:06|0.24747
03:23:06|0.24747
03:23:07|0.24747
03:23:07|0.24747
03:23:08|0.24747
03:23:09|0.24747
03:23:09|0.24747
03:23:10|0.24747
03:23:10|0.24747
03:23:11|0.24776
03:23:11|0.24747
03:23:12|0.24747
03:23:12|0.24747
03:23:13|0.24747
03:23:14|0.24747
03:23:14|0.24747
03:23:15|0.24747
03:23:15|0.24746
03:23:15|0.247
03:23:16|0.247
03:23:18|0.24741
03:23:18|0.24684
03:23:19|0.24684
03:23:20|0.24684
03:23:21|0.24684
03:23:22|0.24684
03:23:22|0.24684
03:23:23|0.24684
03:23:23|0.24684
03:23:24|0.24711
03:23:24|0.24711
03:23:25|0.24711
03:23:25|0.24711
03:23:26|0.24711
03:23:27|0.24711
03:23:27|0.24711
03:23:28|0.24711
03:23:28|0.24683
03:23:29|0.24683
03:23:29|0.24683
03:23:30|0.24683
03:23:31|0.24683
03:23:32|0.24683
03:23:32|0.24709
03:23:34|0.24709
03:23:35|0.24709
03:23:36|0.24709
03:23:37|0.24709
03:23:37|0.24709
03:23:39|0.24709
03:23:39|0.24709
03:23:40|0.24709
03:23:41|0.24685
03:23:42|0.24685
03:23:43|0.24685
03:23:43|0.24735
03:23:44|0.2475
03:23:44|0.2475
03:23:45|0.2475
03:23:46|0.2475
03:23:46|0.2475
03:23:47|0.2475
03:23:48|0.2475
03:23:48|0.2475
03:23:49|0.2475
03:23:50|0.24716
03:23:51|0.24716
03:23:52|0.24716
03:23:53|0.24716
03:23:54|0.24716
03:23:55|0.24716
03:23:55|0.24716
03:23:56|0.24716
03:23:57|0.24716
03:23:57|0.24716
03:23:58|0.24716
03:23:59|0.24716
03:24:00|0.24716
03:24:00|0.24716
03:24:01|0.24716
03:24:01|0.24716
03:24:02|0.24716
03:24:03|0.24683
03:24:04|0.2468
03:24:04|0.2468
03:24:05|0.2468
03:24:06|0.2468
03:24:06|0.2468
03:24:07|0.2468
03:24:07|0.2468
03:24:08|0.2468
03:24:09|0.2468
03:24:09|0.2468
03:24:10|0.2468
03:24:11|0.2468
03:24:12|0.2468
03:24:12|0.2468
03:24:13|0.2468
03:24:14|0.2468
03:24:14|0.2468
03:24:14|0.2468
03:24:15|0.2468
03:24:16|0.2468
03:24:16|0.24679
03:24:17|0.24664
03:24:18|0.2468
03:24:19|0.2468
03:24:19|0.2468
03:24:20|0.2468
03:24:21|0.2468
03:24:21|0.24664
03:24:22|0.24664
03:24:22|0.24663
03:24:23|0.24663
03:24:24|0.24663
03:24:25|0.24663
03:24:26|0.24663
03:24:26|0.24662
03:24:27|0.24632
03:24:28|0.24632
03:24:28|0.24632
03:24:29|0.24632
03:24:30|0.24632
03:24:31|0.24632
03:24:32|0.24633
03:24:33|0.24633
03:24:33|0.24633
03:24:34|0.24633
03:24:34|0.24633
03:24:35|0.24633
03:24:36|0.24633
03:24:36|0.24633
03:24:37|0.24633
03:24:38|0.24633
03:24:39|0.24633
03:24:40|0.24633
03:24:40|0.24633
03:24:41|0.24633
03:24:42|0.24633
03:24:43|0.24633
03:24:43|0.24633
03:24:44|0.24633
03:24:44|0.24633
03:24:45|0.24633
03:24:45|0.24633
03:24:46|0.24633
03:24:46|0.24633
03:24:47|0.24633
03:24:47|0.24633
03:24:48|0.24633
03:24:49|0.24633
03:24:49|0.24633
03:24:50|0.24633
03:24:51|0.24633
03:24:52|0.24633
03:24:53|0.24633
03:24:54|0.24633
03:24:55|0.24633
03:24:56|0.24633
03:24:57|0.24633
03:24:57|0.24633
03:24:58|0.24633
03:24:59|0.24634
03:25:00|0.24634
03:25:01|0.24634
03:25:01|0.24634
03:25:02|0.24634
03:25:03|0.24716
03:25:04|0.24716
03:25:04|0.24733
03:25:05|0.24733
03:25:06|0.24733
03:25:06|0.24733
03:25:07|0.24733
03:25:08|0.24733
03:25:08|0.24733
03:25:10|0.24733
03:25:11|0.24733
03:25:11|0.24733
03:25:12|0.24733
03:25:12|0.24733
03:25:13|0.24733
03:25:13|0.24733
03:25:14|0.24733
03:25:15|0.24733
03:25:15|0.24733
03:25:16|0.24733
03:25:16|0.24733
03:25:17|0.24733
03:25:17|0.24733
03:25:18|0.24733
03:25:18|0.24733
03:25:18|0.24733
03:25:19|0.24733
03:25:19|0.24733
03:25:20|0.24733
03:25:21|0.24733
03:25:21|0.24663
03:25:22|0.24663
03:25:22|0.24663
03:25:22|0.24663
03:25:23|0.24663
03:25:24|0.24663
03:25:25|0.24715
03:25:26|0.24715
03:25:27|0.24715
03:25:27|0.24715
03:25:28|0.24715
03:25:29|0.24715
03:25:30|0.24715
03:25:31|0.24715
03:25:31|0.24715
03:25:32|0.24715
03:25:32|0.24715
03:25:33|0.24665
03:25:34|0.24665
03:25:34|0.24665
03:25:35|0.24665
03:25:35|0.24665
03:25:36|0.24665
03:25:37|0.24665
03:25:38|0.24665
03:25:38|0.24665
03:25:39|0.24665
03:25:39|0.24665
03:25:40|0.24665
03:25:41|0.24665
03:25:41|0.24665
03:25:42|0.24665
03:25:43|0.24665
03:25:43|0.2466
03:25:45|0.2466
03:25:45|0.2466
03:25:46|0.2466
03:25:46|0.2466
03:25:47|0.24642
03:25:47|0.24642
03:25:48|0.24634
03:25:48|0.24634
03:25:49|0.24634
03:25:49|0.24634
03:25:50|0.24634
03:25:50|0.24634
03:25:52|0.24634
03:25:53|0.24634
03:25:53|0.24634
03:25:55|0.24634
03:25:55|0.24634
03:25:56|0.24635
03:25:57|0.24635
03:25:57|0.24635
03:25:58|0.24635
03:25:58|0.24635
03:25:59|0.24635
03:26:00|0.24635
03:26:00|0.24635
03:26:01|0.24635
03:26:02|0.24635
03:26:03|0.24635
03:26:03|0.24635
03:26:04|0.24635
03:26:05|0.24635
03:26:05|0.24635
03:26:06|0.24635
03:26:07|0.24635
03:26:07|0.24635
03:26:08|0.24635
03:26:09|0.24668
03:26:10|0.24668
03:26:10|0.24684
03:26:11|0.24684
03:26:12|0.24684
03:26:12|0.24684
03:26:12|0.24684
03:26:13|0.24684
03:26:14|0.24684
03:26:15|0.24684
03:26:15|0.24684
03:26:16|0.24684
03:26:16|0.24684
03:26:17|0.24684
03:26:18|0.24684
03:26:18|0.24684
03:26:19|0.24684
03:26:20|0.24684
03:26:21|0.24684
03:26:21|0.24684
03:26:22|0.24681
03:26:22|0.24563
03:26:23|0.24525
03:26:24|0.24525
03:26:25|0.24584
03:26:26|0.24584
03:26:27|0.24525
03:26:28|0.24607
03:26:30|0.24607
03:26:31|0.24628
03:26:31|0.24628
03:26:32|0.24628
03:26:33|0.24628
03:26:33|0.24628
03:26:34|0.24628
03:26:35|0.24563
03:26:36|0.24563
03:26:36|0.24563
03:26:37|0.24563
03:26:38|0.24563
03:26:39|0.24633
03:26:40|0.2457
03:26:41|0.2456
03:26:41|0.2456
03:26:42|0.2456
03:26:43|0.2456
03:26:43|0.24542
03:26:43|0.245
03:26:44|0.245
03:26:44|0.245
03:26:45|0.245
03:26:46|0.245
03:26:46|0.245
03:26:47|0.245
03:26:47|0.245
03:26:48|0.24565
03:26:49|0.24565
03:26:50|0.24565
03:26:51|0.24565
03:26:52|0.24565
03:26:52|0.24565
03:26:54|0.24565
03:26:54|0.24565
03:26:55|0.24565
03:26:55|0.24565
03:26:56|0.24565
03:26:57|0.24565
03:26:58|0.24565
03:26:58|0.24565
03:26:59|0.24558
03:26:59|0.24558
03:27:00|0.24558
03:27:01|0.24558
03:27:02|0.24508
03:27:02|0.24508
03:27:03|0.24508
03:27:04|0.24508
03:27:05|0.24508
03:27:06|0.24508
03:27:06|0.24508
03:27:07|0.24508
03:27:07|0.24509
03:27:08|0.24509
03:27:09|0.24509
03:27:10|0.24514
03:27:11|0.24515
03:27:12|0.24508
03:27:12|0.24508
03:27:13|0.24508
03:27:13|0.24508
03:27:14|0.24508
03:27:14|0.24508
03:27:15|0.24508
03:27:16|0.24506
03:27:17|0.24506
03:27:17|0.24506
03:27:18|0.245
03:27:19|0.245
03:27:19|0.245
03:27:19|0.245
03:27:20|0.245
03:27:20|0.245
03:27:21|0.245
03:27:21|0.245
03:27:22|0.245
03:27:23|0.245
03:27:23|0.24505
03:27:24|0.24505
03:27:25|0.24505
03:27:26|0.24505
03:27:27|0.24506
03:27:28|0.24506
03:27:28|0.24506
03:27:28|0.24506
03:27:29|0.245
03:27:30|0.24473
03:27:30|0.24473
03:27:31|0.24473
03:27:31|0.24442
03:27:32|0.2439
03:27:33|0.24325
03:27:34|0.24325
03:27:35|0.24325
03:27:35|0.24325
03:27:36|0.24325
03:27:37|0.24325
03:27:38|0.24323
03:27:39|0.24323
03:27:41|0.24323
03:27:41|0.24323
03:27:42|0.24323
03:27:43|0.24323
03:27:43|0.24323
03:27:44|0.24323
03:27:45|0.24323
03:27:45|0.24323
03:27:46|0.24442
03:27:46|0.24478
03:27:47|0.245
03:27:48|0.24514
03:27:48|0.24514
03:27:49|0.24514
03:27:50|0.24467
03:27:50|0.24467
03:27:51|0.24467
03:27:52|0.24467
03:27:53|0.24509
03:27:54|0.24456
03:27:54|0.24456
03:27:55|0.24456
03:27:56|0.24412
03:27:57|0.24406
03:27:57|0.24406
03:27:58|0.24406
03:27:59|0.2438
03:28:00|0.2438
03:28:02|0.24339
03:28:02|0.24214
03:28:03|0.24256
03:28:04|0.24256
03:28:05|0.24176
03:28:05|0.24176
03:28:06|0.24176
03:28:07|0.24173
03:28:07|0.24173
03:28:08|0.2411
03:28:09|0.24058
03:28:10|0.24053
03:28:11|0.24029
03:28:11|0.24062
03:28:12|0.24008
03:28:14|0.24005
03:28:14|0.24032
03:28:15|0.24032
03:28:16|0.24032
03:28:16|0.24032
03:28:17|0.24032
03:28:18|0.24029
03:28:19|0.24087
03:28:19|0.24037
03:28:20|0.24037
03:28:21|0.24037
03:28:21|0.24058
03:28:22|0.24058
03:28:23|0.24058
03:28:24|0.24058
03:28:25|0.24058
03:28:25|0.2417
03:28:26|0.2417
03:28:26|0.2417
03:28:28|0.24112
03:28:29|0.24087
03:28:30|0.24087
03:28:30|0.24075
03:28:30|0.24075
03:28:32|0.24075
03:28:33|0.241
03:28:33|0.24058
03:28:34|0.24058
03:28:35|0.24058
03:28:35|0.24115
03:28:36|0.24113
03:28:37|0.24075
03:28:38|0.24103
03:28:40|0.24142
03:28:40|0.24142
03:28:41|0.24142
03:28:42|0.24142
03:28:43|0.24114
03:28:44|0.24114
03:28:45|0.24114
03:28:46|0.24163
03:28:47|0.24163
03:28:47|0.24163
03:28:49|0.24163
03:28:50|0.24163
03:28:50|0.24114
03:28:51|0.24114
03:28:52|0.24114
03:28:52|0.24114
03:28:53|0.24114
03:28:53|0.24114
03:28:54|0.24114
03:28:56|0.24087
03:28:57|0.24114
03:28:57|0.24114
03:28:58|0.24114
03:28:58|0.24114
03:28:59|0.24114
03:28:59|0.24114
03:29:00|0.24076
03:29:01|0.24076
03:29:02|0.24114
03:29:02|0.24114
03:29:03|0.24114
03:29:04|0.241
03:29:04|0.24114
03:29:05|0.24103
03:29:06|0.24103
03:29:07|0.24103
03:29:07|0.24103
03:29:08|0.24103
03:29:09|0.24103
03:29:09|0.24137
03:29:10|0.24191
03:29:11|0.2425
03:29:11|0.2429
03:29:12|0.24328
03:29:13|0.24333
03:29:13|0.24352
03:29:14|0.24352
03:29:14|0.24352
03:29:14|0.24352
03:29:15|0.24352
03:29:16|0.24352
03:29:17|0.24291
03:29:18|0.24333
03:29:18|0.24333
03:29:19|0.24221
03:29:19|0.24221
03:29:20|0.24221
03:29:20|0.24173
03:29:21|0.2416
03:29:21|0.24142
03:29:22|0.24142
03:29:23|0.2412
03:29:24|0.24177
03:29:24|0.24175
03:29:25|0.24175
03:29:26|0.24175
03:29:26|0.24172
03:29:27|0.24172
03:29:28|0.24172
03:29:29|0.24172
03:29:29|0.24172
03:29:31|0.24229
03:29:32|0.24229
03:29:32|0.24229
03:29:33|0.24229
03:29:34|0.24229
03:29:34|0.23931
03:29:35|0.23932
03:29:36|0.2403
03:29:37|0.23932
03:29:37|0.23981
03:29:38|0.23994
03:29:39|0.23988
03:29:40|0.23995
03:29:42|0.23912
03:29:43|0.23967
03:29:43|0.23912
03:29:44|0.23912
03:29:44|0.2394
03:29:45|0.23925
03:29:46|0.239
03:29:46|0.239
03:29:47|0.239
03:29:48|0.239
03:29:48|0.23953
03:29:49|0.23953
03:29:50|0.23918
03:29:51|0.23955
03:29:51|0.2395
03:29:52|0.23948
03:29:53|0.23948
03:29:53|0.23905
03:29:54|0.23905
03:29:55|0.23898
03:29:56|0.23898
03:29:57|0.23894
03:29:58|0.23893
03:29:59|0.23897
03:30:00|0.23894
03:30:01|0.23894
03:30:02|0.23894
03:30:02|0.23894
03:30:03|0.23873
03:30:04|0.23873
03:30:04|0.23894
03:30:05|0.23898
03:30:06|0.23952
03:30:06|0.23952
03:30:07|0.23929
03:30:07|0.23914
03:30:08|0.23914
03:30:08|0.23914
03:30:09|0.23989
03:30:09|0.2399
03:30:10|0.23989
03:30:10|0.23989
03:30:12|0.23991
03:30:12|0.23995
03:30:13|0.23995
03:30:13|0.24031
03:30:14|0.24032
03:30:14|0.24054
03:30:14|0.24054
03:30:15|0.24054
03:30:16|0.2401
03:30:16|0.24056
03:30:17|0.24063
03:30:17|0.2416
03:30:18|0.2416
03:30:19|0.24173
03:30:20|0.24172
03:30:20|0.24172
03:30:21|0.24175
03:30:21|0.24175
03:30:22|0.24256
03:30:23|0.24283
03:30:23|0.24232
03:30:24|0.24232
03:30:24|0.24286
03:30:25|0.24253
03:30:25|0.242
03:30:26|0.242
03:30:26|0.24174
03:30:27|0.24145
03:30:27|0.24142
03:30:28|0.2412
03:30:28|0.24138
03:30:28|0.24138
03:30:30|0.24138
03:30:30|0.24138
03:30:31|0.24138
03:30:32|0.24245
03:30:33|0.242
03:30:34|0.242
03:30:34|0.24278
03:30:35|0.24278
03:30:35|0.24278
03:30:36|0.24278
03:30:37|0.24278
03:30:38|0.24228
03:30:39|0.24228
03:30:40|0.24277
03:30:40|0.24201
03:30:41|0.24201
03:30:41|0.24201
03:30:43|0.24201
03:30:43|0.24246
03:30:44|0.24246
03:30:44|0.24245
03:30:45|0.2425
03:30:46|0.2425
03:30:47|0.2425
03:30:47|0.2425
03:30:48|0.2425
03:30:48|0.2425
03:30:49|0.2425
03:30:49|0.2425
03:30:50|0.2425
03:30:50|0.2425
03:30:51|0.2425
03:30:51|0.2425
03:30:52|0.2425
03:30:53|0.2425
03:30:53|0.2425
03:30:54|0.2425
03:30:55|0.24329
03:30:55|0.24328
03:30:56|0.24265
03:30:56|0.24265
03:30:57|0.24265
03:30:58|0.24265
03:30:58|0.24265
03:30:59|0.24265
03:31:00|0.24303
03:31:01|0.2425
03:31:01|0.24223
03:31:02|0.24217
03:31:03|0.24217
03:31:04|0.24217
03:31:04|0.24217
03:31:05|0.24264
03:31:06|0.24214
03:31:07|0.24214
03:31:07|0.24214
03:31:08|0.24244
03:31:08|0.24244
03:31:09|0.24221
03:31:10|0.24251
03:31:10|0.24251
03:31:11|0.24253
03:31:11|0.24297
03:31:13|0.24297
03:31:13|0.24331
03:31:13|0.24331
03:31:14|0.24331
03:31:14|0.24331
03:31:15|0.24331
03:31:15|0.24331
03:31:16|0.24331
03:31:16|0.24297
03:31:17|0.2429
03:31:18|0.2429
03:31:18|0.2429
03:31:19|0.2429
03:31:19|0.2429
03:31:20|0.24241
03:31:20|0.24241
03:31:21|0.24238
03:31:22|0.24238
03:31:22|0.24217
03:31:23|0.24217
03:31:23|0.24217
03:31:24|0.24217
03:31:24|0.24217
03:31:25|0.24217
03:31:25|0.24217
03:31:26|0.24217
03:31:27|0.24201
03:31:28|0.24201
03:31:28|0.24201
03:31:29|0.24201
03:31:30|0.24201
03:31:30|0.24201
03:31:32|0.24232
03:31:33|0.24232
03:31:34|0.24218
03:31:34|0.24219
03:31:35|0.24219
03:31:35|0.24219
03:31:36|0.24219
03:31:37|0.24194
03:31:37|0.24219
03:31:39|0.24219
03:31:39|0.24219
03:31:40|0.24216
03:31:40|0.24216
03:31:41|0.24216
03:31:42|0.24216
03:31:42|0.24216
03:31:43|0.24216
03:31:43|0.24216
03:31:44|0.24185
03:31:44|0.24184
03:31:45|0.24184
03:31:46|0.24217
03:31:46|0.24217
03:31:47|0.24217
03:31:48|0.24219
03:31:48|0.24219
03:31:49|0.24219
03:31:49|0.24219
03:31:50|0.24218
03:31:51|0.24218
03:31:51|0.24218
03:31:52|0.24218
03:31:53|0.24218
03:31:54|0.24218
03:31:54|0.2421
03:31:55|0.2421
03:31:55|0.2421
03:31:56|0.2421
03:31:56|0.2421
03:31:57|0.24172
03:31:57|0.24145
03:31:59|0.24112
03:31:59|0.24193
03:32:00|0.24188
03:32:00|0.24188
03:32:01|0.24188
03:32:02|0.24188
03:32:02|0.24188
03:32:03|0.24105
03:32:04|0.24104
03:32:05|0.24096
03:32:06|0.24096
03:32:06|0.24096
03:32:07|0.24096
03:32:08|0.24096
03:32:09|0.23996
03:32:09|0.23996
03:32:10|0.2412
03:32:11|0.24144
03:32:12|0.24144
03:32:12|0.24075
03:32:13|0.24075
03:32:14|0.24032
03:32:14|0.23985
03:32:15|0.23985
03:32:15|0.23985
03:32:16|0.23985
03:32:17|0.2407
03:32:17|0.2407
03:32:18|0.2407
03:32:19|0.24
03:32:19|0.24
03:32:20|0.24
03:32:20|0.23987
03:32:21|0.24058
03:32:21|0.24058
03:32:22|0.24058
03:32:23|0.24184
03:32:23|0.24037
03:32:24|0.24037
03:32:25|0.24037
03:32:25|0.24037
03:32:26|0.24037
03:32:27|0.24037
03:32:28|0.24037
03:32:29|0.24037
03:32:29|0.24074
03:32:30|0.24074
03:32:31|0.24063
03:32:32|0.24122
03:32:33|0.24085
03:32:34|0.24085
03:32:34|0.24057
03:32:35|0.24057
03:32:36|0.24004
03:32:36|0.24004
03:32:36|0.24004
03:32:37|0.24004
03:32:38|0.24085
03:32:38|0.24085
03:32:40|0.24085
03:32:41|0.24085
03:32:41|0.24064
03:32:43|0.24064
03:32:43|0.24064
03:32:44|0.2407
03:32:45|0.24011
03:32:45|0.24011
03:32:46|0.24011
03:32:47|0.24085
03:32:48|0.24085
03:32:48|0.24076
03:32:49|0.24076
03:32:49|0.2407
03:32:50|0.2407
03:32:50|0.24057
03:32:51|0.24057
03:32:51|0.24057
03:32:52|0.24057
03:32:53|0.24057
03:32:54|0.24057
03:32:55|0.24057
03:32:55|0.23986
03:32:56|0.23986
03:32:57|0.23986
03:32:58|0.23986
03:32:59|0.24064
03:33:01|0.24064
03:33:01|0.24064
03:33:02|0.24064
03:33:03|0.23986
03:33:04|0.23986
03:33:04|0.23986
03:33:05|0.23986
03:33:06|0.23906
03:33:06|0.23906
03:33:07|0.24031
03:33:08|0.2413
03:33:09|0.24119
03:33:09|0.2416
03:33:10|0.24125
03:33:10|0.24125
03:33:11|0.24125
03:33:11|0.24125
03:33:12|0.24112
03:33:12|0.24166
03:33:13|0.24082
03:33:13|0.24071
03:33:14|0.24071
03:33:15|0.24071
03:33:16|0.24071
03:33:16|0.24026
03:33:17|0.24026
03:33:18|0.24026
03:33:19|0.24026
03:33:19|0.24026
03:33:20|0.24026
03:33:20|0.24026
03:33:21|0.24026
03:33:21|0.24026
03:33:22|0.24026
03:33:22|0.24026
03:33:23|0.24028
03:33:24|0.24028
03:33:24|0.24028
03:33:25|0.24028
03:33:25|0.24028
03:33:26|0.24028
03:33:26|0.24028
03:33:27|0.24028
03:33:27|0.24064
03:33:28|0.2409
03:33:28|0.2409
03:33:29|0.2409
03:33:29|0.2409
03:33:30|0.2409
03:33:30|0.24144
03:33:31|0.24144
03:33:31|0.24144
03:33:33|0.24144
03:33:33|0.24144
03:33:35|0.24144
03:33:36|0.24144
03:33:36|0.24144
03:33:37|0.24134
03:33:38|0.24134
03:33:38|0.24134
03:33:39|0.24134
03:33:40|0.24134
03:33:40|0.24134
03:33:41|0.24037
03:33:42|0.24037
03:33:42|0.23985
03:33:43|0.23985
03:33:44|0.23985
03:33:45|0.23985
03:33:46|0.23985
03:33:47|0.23985
03:33:48|0.23985
03:33:48|0.23985
03:33:49|0.23985
03:33:49|0.23985
03:33:50|0.23985
03:33:51|0.23985
03:33:52|0.23985
03:33:52|0.24068
03:33:53|0.23995
03:33:53|0.23995
03:33:54|0.23995
03:33:55|0.23995
03:33:56|0.23995
03:33:57|0.24065
03:33:57|0.24065
03:33:58|0.24065
03:33:59|0.24065
03:33:59|0.24065
03:34:00|0.24065
03:34:01|0.24065
03:34:02|0.24065
03:34:03|0.23995
03:34:03|0.23995
03:34:04|0.23995
03:34:05|0.23995
03:34:05|0.23995
03:34:06|0.23995
03:34:07|0.2399
03:34:07|0.2399
03:34:08|0.2399
03:34:09|0.2399
03:34:09|0.2399
03:34:10|0.2399
03:34:10|0.2399
03:34:11|0.2399
03:34:12|0.2399
03:34:13|0.2399
03:34:13|0.2399
03:34:14|0.2399
03:34:15|0.23986
03:34:15|0.23986
03:34:16|0.23986
03:34:17|0.23986
03:34:17|0.23995
03:34:17|0.23946
03:34:18|0.23946
03:34:18|0.23946
03:34:19|0.23946
03:34:19|0.23946
03:34:19|0.23946
03:34:20|0.23946
03:34:20|0.23946
03:34:21|0.23946
03:34:21|0.23946
03:34:22|0.23946
03:34:23|0.23981
03:34:23|0.23982
03:34:24|0.23985
03:34:24|0.23986
03:34:25|0.23948
03:34:25|0.23948
03:34:26|0.23986
03:34:26|0.24037
03:34:27|0.24039
03:34:28|0.24039
03:34:29|0.24039
03:34:29|0.24039
03:34:30|0.24039
03:34:30|0.24
03:34:31|0.24
03:34:32|0.24
03:34:33|0.24039
03:34:34|0.24037
03:34:35|0.24012
03:34:36|0.24012
03:34:37|0.24012
03:34:38|0.24088
03:34:39|0.24088
03:34:40|0.24088
03:34:40|0.24088
03:34:41|0.24088
03:34:42|0.24088
03:34:43|0.24088
03:34:44|0.24088
03:34:44|0.24088
03:34:45|0.24088
03:34:45|0.24088
03:34:46|0.24088
03:34:47|0.24088
03:34:47|0.24012
03:34:48|0.24016
03:34:49|0.24016
03:34:49|0.24016
03:34:50|0.24016
03:34:51|0.24016
03:34:52|0.24016
03:34:52|0.24016
03:34:53|0.24016
03:34:54|0.24016
03:34:54|0.24016
03:34:56|0.24016
03:34:57|0.24016
03:34:57|0.24016
03:34:57|0.24016
03:34:58|0.24016
03:34:58|0.24057
03:34:59|0.24056
03:35:00|0.24056
03:35:01|0.24056
03:35:01|0.24056
03:35:02|0.24056
03:35:03|0.24056
03:35:03|0.24056
03:35:04|0.24056
03:35:04|0.24056
03:35:05|0.24056
03:35:06|0.24055
03:35:07|0.24055
03:35:07|0.24055
03:35:08|0.24055
03:35:08|0.24055
03:35:09|0.24055
03:35:10|0.24055
03:35:10|0.24055
03:35:10|0.24055
03:35:11|0.24055
03:35:11|0.24055
03:35:12|0.24055
03:35:13|0.24055
03:35:13|0.24055
03:35:14|0.24055
03:35:14|0.24055
03:35:15|0.24055
03:35:16|0.24055
03:35:16|0.24055
03:35:17|0.24055
03:35:17|0.24055
03:35:18|0.24055
03:35:19|0.24055
03:35:19|0.24055
03:35:20|0.24055
03:35:20|0.24115
03:35:21|0.24115
03:35:22|0.2412
03:35:22|0.24125
03:35:22|0.24129
03:35:23|0.24139
03:35:24|0.24139
03:35:25|0.24139
03:35:26|0.24139
03:35:26|0.24087
03:35:28|0.24087
03:35:29|0.24087
03:35:29|0.24087
03:35:30|0.24087
03:35:31|0.24087
03:35:32|0.24087
03:35:32|0.24093
03:35:33|0.24093
03:35:34|0.24093
03:35:36|0.24093
03:35:36|0.24093
03:35:38|0.24093
03:35:39|0.24093
03:35:40|0.24093
03:35:41|0.24093
03:35:41|0.24093
03:35:42|0.24093
03:35:42|0.24093
03:35:43|0.24093
03:35:44|0.24093
03:35:45|0.24093
03:35:46|0.24065
03:35:46|0.24092
03:35:47|0.24092
03:35:48|0.24092
03:35:48|0.24092
03:35:49|0.24092
03:35:50|0.24092
03:35:51|0.24092
03:35:51|0.24092
03:35:52|0.24092
03:35:53|0.24092
03:35:54|0.24092
03:35:54|0.24092
03:35:55|0.24092
03:35:55|0.24092
03:35:56|0.24092
03:35:57|0.24092
03:35:58|0.24033
03:35:58|0.24085
03:35:59|0.24085
03:35:59|0.24085
03:35:59|0.24085
03:36:00|0.24023
03:36:00|0.23992
03:36:01|0.23992
03:36:01|0.24053
03:36:02|0.24053
03:36:03|0.23984
03:36:04|0.23952
03:36:04|0.23947
03:36:05|0.23941
03:36:06|0.23941
03:36:06|0.23941
03:36:07|0.23995
03:36:07|0.23995
03:36:08|0.23995
03:36:09|0.23995
03:36:10|0.23995
03:36:11|0.23985
03:36:11|0.23985
03:36:12|0.23985
03:36:13|0.23942
03:36:13|0.23938
03:36:14|0.23938
03:36:14|0.23938
03:36:15|0.23938
03:36:15|0.23758
03:36:15|0.23622
03:36:16|0.23731
03:36:17|0.23732
03:36:17|0.23732
03:36:18|0.23663
03:36:18|0.23663
03:36:19|0.23727
03:36:20|0.23662
03:36:20|0.23654
03:36:21|0.23654
03:36:22|0.23654
03:36:22|0.23654
03:36:23|0.23695
03:36:24|0.23695
03:36:24|0.23695
03:36:25|0.23724
03:36:25|0.23689
03:36:27|0.23689
03:36:27|0.23726
03:36:28|0.23726
03:36:29|0.23726
03:36:29|0.23631
03:36:30|0.23669
03:36:31|0.2372
03:36:31|0.23723
03:36:32|0.23686
03:36:33|0.23686
03:36:33|0.23697
03:36:35|0.2368
03:36:36|0.23691
03:36:37|0.23655
03:36:37|0.23655
03:36:38|0.23624
03:36:39|0.23615
03:36:41|0.23628
03:36:41|0.23649
03:36:42|0.23654
03:36:43|0.2366
03:36:44|0.2366
03:36:45|0.2371
03:36:46|0.23724
03:36:46|0.23721
03:36:47|0.23725
03:36:48|0.23725
03:36:48|0.23725
03:36:49|0.2371
03:36:51|0.2371
03:36:51|0.2371
03:36:52|0.2371
03:36:52|0.23747
03:36:53|0.23782
03:36:53|0.23782
03:36:54|0.23782
03:36:55|0.23741
03:36:56|0.23737
03:36:57|0.23737
03:36:57|0.23728
03:36:58|0.23728
03:36:59|0.23728
03:37:00|0.23728
03:37:00|0.23791
03:37:02|0.23791
03:37:02|0.23791
03:37:03|0.23728
03:37:04|0.23728
03:37:04|0.23712
03:37:05|0.23712
03:37:05|0.23712
03:37:06|0.23819
03:37:07|0.23837
03:37:07|0.23952
03:37:08|0.23952
03:37:08|0.23925
03:37:09|0.23925
03:37:10|0.2396
03:37:10|0.2396
03:37:11|0.2391
03:37:11|0.2391
03:37:12|0.2391
03:37:12|0.2391
03:37:13|0.2391
03:37:13|0.2391
03:37:14|0.2391
03:37:14|0.23925
03:37:14|0.23925
03:37:15|0.23914
03:37:15|0.23914
03:37:16|0.23908
03:37:16|0.23878
03:37:16|0.23958
03:37:17|0.23882
03:37:18|0.23882
03:37:18|0.23882
03:37:19|0.23882
03:37:19|0.23882
03:37:20|0.23925
03:37:21|0.23925
03:37:22|0.2409
03:37:23|0.24108
03:37:23|0.24113
03:37:24|0.2411
03:37:25|0.23992
03:37:25|0.23992
03:37:26|0.23992
03:37:26|0.23992
03:37:27|0.23967
03:37:27|0.23967
03:37:28|0.23972
03:37:29|0.23972
03:37:29|0.24036
03:37:30|0.24036
03:37:31|0.2416
03:37:31|0.2416
03:37:32|0.24058
03:37:32|0.24071
03:37:33|0.24031
03:37:33|0.24023
03:37:34|0.24026
03:37:35|0.24026
03:37:36|0.24
03:37:37|0.24
03:37:38|0.24
03:37:39|0.24
03:37:40|0.24
03:37:41|0.24
03:37:41|0.24
03:37:43|0.23992
03:37:44|0.24
03:37:44|0.24035
03:37:44|0.24035
03:37:45|0.24
03:37:46|0.24
03:37:47|0.23993
03:37:47|0.23951
03:37:48|0.23951
03:37:48|0.23951
03:37:49|0.23951
03:37:50|0.24026
03:37:51|0.24026
03:37:52|0.24026
03:37:53|0.23947
03:37:54|0.23947
03:37:54|0.23899
03:37:55|0.23899
03:37:56|0.23949
03:37:57|0.23885
03:37:57|0.23936
03:37:58|0.23885
03:37:59|0.23923
03:38:00|0.23923
03:38:00|0.23923
03:38:02|0.23919
03:38:02|0.23924
03:38:03|0.23924
03:38:03|0.23924
03:38:04|0.23925
03:38:05|0.23925
03:38:05|0.23925
03:38:06|0.23925
03:38:06|0.23925
03:38:06|0.23925
03:38:07|0.23925
03:38:08|0.23925
03:38:08|0.23925
03:38:09|0.23925
03:38:09|0.23925
03:38:10|0.23992
03:38:11|0.23993
03:38:12|0.23993
03:38:12|0.23955
03:38:13|0.23986
03:38:14|0.23986
03:38:14|0.23986
03:38:15|0.23986
03:38:15|0.23986
03:38:16|0.23925
03:38:16|0.23924
03:38:17|0.2395
03:38:18|0.2395
03:38:18|0.2395
03:38:19|0.2395
03:38:19|0.2395
03:38:20|0.2395
03:38:20|0.2395
03:38:21|0.23952
03:38:21|0.23952
03:38:22|0.23976
03:38:22|0.23976
03:38:23|0.24
03:38:23|0.24
03:38:24|0.24
03:38:25|0.24
03:38:26|0.23965
03:38:26|0.23953
03:38:27|0.23953
03:38:27|0.23951
03:38:28|0.23951
03:38:29|0.23951
03:38:29|0.23951
03:38:30|0.23951
03:38:30|0.23951
03:38:31|0.23951
03:38:31|0.23951
03:38:32|0.23951
03:38:32|0.23951
03:38:32|0.23951
03:38:33|0.23951
03:38:34|0.23969
03:38:34|0.23969
03:38:35|0.23969
03:38:35|0.23971
03:38:36|0.23989
03:38:37|0.23989
03:38:38|0.23989
03:38:39|0.23989
03:38:40|0.23989
03:38:40|0.23989
03:38:41|0.23989
03:38:42|0.23989
03:38:43|0.2395
03:38:43|0.2394
03:38:44|0.2394
03:38:45|0.23978
03:38:46|0.23978
03:38:46|0.2395
03:38:47|0.2395
03:38:49|0.23924
03:38:50|0.23924
03:38:51|0.23924
03:38:51|0.23924
03:38:52|0.23924
03:38:53|0.23924
03:38:54|0.23924
03:38:55|0.23944
03:38:56|0.23944
03:38:57|0.23924
03:38:58|0.23924
03:38:59|0.23924
03:38:59|0.23924
03:39:00|0.23955
03:39:00|0.23978
03:39:02|0.24034
03:39:03|0.24034
03:39:03|0.24063
03:39:04|0.24063
03:39:05|0.24063
03:39:05|0.24063
03:39:06|0.24063
03:39:07|0.24063
03:39:08|0.24063
03:39:08|0.24012
03:39:08|0.24012
03:39:09|0.2401
03:39:10|0.2401
03:39:11|0.23953
03:39:12|0.24027
03:39:12|0.24027
03:39:12|0.24027
03:39:13|0.24027
03:39:14|0.24027
03:39:15|0.24027
03:39:15|0.24027
03:39:16|0.24027
03:39:17|0.24027
03:39:18|0.23947
03:39:19|0.23927
03:39:19|0.23927
03:39:20|0.23953
03:39:20|0.2395
03:39:21|0.2395
03:39:21|0.2395
03:39:22|0.239
03:39:23|0.23964
03:39:24|0.23896
03:39:24|0.23896
03:39:24|0.23896
03:39:25|0.23889
03:39:25|0.23889
03:39:26|0.23889
03:39:27|0.23889
03:39:28|0.23863
03:39:28|0.23863
03:39:29|0.23889
03:39:29|0.23889
03:39:30|0.23889
03:39:30|0.23889
03:39:31|0.23887
03:39:32|0.23887
03:39:32|0.23889
03:39:33|0.23889
03:39:33|0.23889
03:39:34|0.23889
03:39:35|0.23889
03:39:35|0.23889
03:39:36|0.23889
03:39:37|0.23889
03:39:38|0.23889
03:39:40|0.23889
03:39:40|0.23889
03:39:41|0.23889
03:39:41|0.23889
03:39:42|0.23889
03:39:43|0.23889
03:39:44|0.23882
03:39:45|0.23882
03:39:46|0.23882
03:39:47|0.23864
03:39:48|0.23864
03:39:49|0.23864
03:39:50|0.23864
03:39:50|0.23864
03:39:51|0.23864
03:39:52|0.23944
03:39:53|0.23944
03:39:54|0.23944
03:39:54|0.23944
03:39:55|0.23944
03:39:55|0.23944
03:39:56|0.23944
03:39:57|0.23925
03:39:58|0.23925
03:39:58|0.23925
03:39:59|0.23925
03:40:00|0.23925
03:40:00|0.23925
03:40:01|0.23925
03:40:01|0.23925
03:40:02|0.23898
03:40:02|0.23898
03:40:03|0.23898
03:40:04|0.23898
03:40:05|0.23944
03:40:05|0.23944
03:40:07|0.23944
03:40:08|0.23944
03:40:08|0.23957
03:40:09|0.23957
03:40:09|0.23957
03:40:10|0.23957
03:40:10|0.23957
03:40:11|0.23944
03:40:12|0.23944
03:40:12|0.24005
03:40:13|0.24005
03:40:14|0.24005
03:40:14|0.24005
03:40:15|0.24005
03:40:16|0.24005
03:40:17|0.2399
03:40:17|0.23928
03:40:18|0.23927
03:40:18|0.23957
03:40:19|0.23957
03:40:19|0.23957
03:40:20|0.23944
03:40:20|0.23944
03:40:20|0.23944
03:40:21|0.24001
03:40:22|0.24001
03:40:23|0.23958
03:40:23|0.23958
03:40:23|0.23958
03:40:24|0.23958
03:40:25|0.23958
03:40:25|0.23958
03:40:26|0.23958
03:40:26|0.23958
03:40:27|0.23944
03:40:27|0.23958
03:40:28|0.23958
03:40:28|0.23958
03:40:29|0.23998
03:40:29|0.23998
03:40:30|0.23998
03:40:30|0.23955
03:40:31|0.23955
03:40:32|0.23955
03:40:32|0.23955
03:40:33|0.23955
03:40:33|0.23882
03:40:34|0.23864
03:40:35|0.2389
03:40:35|0.23879
03:40:35|0.23833
03:40:36|0.23833
03:40:36|0.23833
03:40:36|0.23872
03:40:37|0.23872
03:40:38|0.23872
03:40:39|0.23872
03:40:41|0.23872
03:40:42|0.23834
03:40:43|0.23874
03:40:45|0.23834
03:40:45|0.23834
03:40:46|0.23833
03:40:47|0.23833
03:40:48|0.23833
03:40:49|0.23834
03:40:49|0.23834
03:40:50|0.23881
03:40:51|0.23881
03:40:51|0.23881
03:40:53|0.23881
03:40:54|0.23881
03:40:55|0.2384
03:40:56|0.23887
03:40:57|0.23888
03:40:58|0.23888
03:40:58|0.23888
03:40:58|0.23888
03:40:59|0.23888
03:41:00|0.23888
03:41:00|0.23888
03:41:01|0.23888
03:41:02|0.23888
03:41:03|0.23888
03:41:03|0.23888
03:41:04|0.23888
03:41:05|0.23888
03:41:06|0.23888
03:41:07|0.23888
03:41:07|0.23888
03:41:08|0.23888
03:41:09|0.23888
03:41:09|0.23888
03:41:10|0.23888
03:41:11|0.23888
03:41:11|0.23893
03:41:11|0.23893
03:41:12|0.23893
03:41:12|0.23893
03:41:13|0.23893
03:41:13|0.23893
03:41:14|0.23893
03:41:15|0.23932
03:41:16|0.23946
03:41:17|0.23946
03:41:17|0.23946
03:41:18|0.23946
03:41:19|0.23933
03:41:19|0.23952
03:41:20|0.23952
03:41:20|0.23952
03:41:21|0.23913
03:41:22|0.23914
03:41:22|0.23914
03:41:23|0.23914
03:41:23|0.23914
03:41:23|0.23914
03:41:24|0.23914
03:41:24|0.23914
03:41:25|0.23957
03:41:26|0.23957
03:41:26|0.23957
03:41:27|0.23908
03:41:28|0.23908
03:41:28|0.23908
03:41:29|0.23863
03:41:29|0.23863
03:41:31|0.23863
03:41:31|0.23863
03:41:31|0.23863
03:41:32|0.23863
03:41:32|0.23812
03:41:33|0.23812
03:41:33|0.23812
03:41:33|0.23812
03:41:34|0.23902
03:41:35|0.23915
03:41:35|0.23852
03:41:36|0.23852
03:41:36|0.23852
03:41:37|0.23852
03:41:37|0.23852
03:41:37|0.23852
03:41:38|0.23852
03:41:39|0.24023
03:41:40|0.24023
03:41:41|0.24023
03:41:41|0.24023
03:41:42|0.24023
03:41:43|0.23935
03:41:44|0.23934
03:41:45|0.23934
03:41:46|0.23934
03:41:47|0.23934
03:41:48|0.23934
03:41:49|0.23915
03:41:49|0.23915
03:41:50|0.23915
03:41:51|0.23915
03:41:51|0.23915
03:41:52|0.23915
03:41:53|0.23915
03:41:54|0.2399
03:41:55|0.23995
03:41:55|0.23995
03:41:56|0.23934
03:41:57|0.2388
03:41:58|0.23856
03:41:58|0.23851
03:41:59|0.23851
03:42:00|0.2385
03:42:01|0.2385
03:42:01|0.23832
03:42:02|0.23832
03:42:03|0.2385
03:42:04|0.2385
03:42:05|0.2385
03:42:06|0.2385
03:42:06|0.23915
03:42:07|0.2385
03:42:08|0.2385
03:42:09|0.23887
03:42:10|0.23887
03:42:11|0.23887
03:42:12|0.23887
03:42:12|0.23887
03:42:14|0.23887
03:42:14|0.23887
03:42:14|0.23887
03:42:15|0.23887
03:42:16|0.23871
03:42:16|0.23871
03:42:17|0.23871
03:42:18|0.23871
03:42:18|0.23871
03:42:19|0.23871
03:42:19|0.23871
03:42:20|0.23871
03:42:21|0.23887
03:42:21|0.23862
03:42:21|0.23862
03:42:22|0.23862
03:42:23|0.23862
03:42:24|0.23862
03:42:24|0.23862
03:42:25|0.23862
03:42:25|0.23862
03:42:26|0.23871
03:42:27|0.23862
03:42:27|0.2385
03:42:28|0.2385
03:42:29|0.2385
03:42:29|0.2385
03:42:30|0.2387
03:42:30|0.2387
03:42:31|0.2387
03:42:32|0.2387
03:42:32|0.2384
03:42:33|0.2384
03:42:34|0.239
03:42:34|0.23909
03:42:34|0.23942
03:42:35|0.23942
03:42:35|0.23947
03:42:36|0.23947
03:42:37|0.23947
03:42:37|0.23947
03:42:38|0.23947
03:42:38|0.23947
03:42:39|0.23947
03:42:39|0.23947
03:42:40|0.23871
03:42:42|0.23871
03:42:43|0.23871
03:42:43|0.23871
03:42:45|0.23871
03:42:45|0.23871
03:42:47|0.23871
03:42:47|0.23871
03:42:48|0.23871
03:42:49|0.23871
03:42:50|0.23871
03:42:50|0.23873
03:42:50|0.23873
03:42:51|0.23873
03:42:52|0.23873
03:42:53|0.23926
03:42:54|0.23926
03:42:55|0.23926
03:42:56|0.23926
03:42:57|0.23926
03:42:57|0.23926
03:42:58|0.23926
03:42:59|0.23926
03:43:00|0.23878
03:43:01|0.23878
03:43:02|0.23878
03:43:02|0.23878
03:43:03|0.23878
03:43:04|0.23878
03:43:05|0.23878
03:43:05|0.23878
03:43:06|0.23923
03:43:06|0.23923
03:43:07|0.23923
03:43:07|0.23923
03:43:08|0.23923
03:43:09|0.23923
03:43:10|0.23922
03:43:11|0.23922
03:43:12|0.23922
03:43:12|0.23922
03:43:13|0.23922
03:43:14|0.23877
03:43:15|0.23877
03:43:15|0.23877
03:43:16|0.23877
03:43:16|0.23921
03:43:16|0.23921
03:43:17|0.23921
03:43:18|0.23921
03:43:18|0.23921
03:43:19|0.23871
03:43:20|0.23832
03:43:21|0.2381
03:43:21|0.2381
03:43:21|0.2381
03:43:22|0.2381
03:43:22|0.2381
03:43:23|0.23803
03:43:23|0.23803
03:43:24|0.23801
03:43:24|0.23801
03:43:25|0.23801
03:43:26|0.23801
03:43:26|0.238
03:43:27|0.238
03:43:28|0.2379
03:43:28|0.2379
03:43:29|0.2379
03:43:30|0.2379
03:43:31|0.23801
03:43:31|0.23803
03:43:32|0.23803
03:43:32|0.23803
03:43:33|0.23827
03:43:33|0.23827
03:43:34|0.23827
03:43:34|0.23827
03:43:35|0.23827
03:43:35|0.23827
03:43:36|0.23827
03:43:37|0.23827
03:43:38|0.23827
03:43:38|0.23827
03:43:39|0.23827
03:43:40|0.23827
03:43:40|0.23827
03:43:41|0.23827
03:43:42|0.23827
03:43:43|0.23827
03:43:44|0.23827
03:43:45|0.23773
03:43:46|0.23771
03:43:47|0.23771
03:43:48|0.23813
03:43:49|0.23813
03:43:49|0.23813
03:43:50|0.23813
03:43:51|0.23813
03:43:52|0.23771
03:43:52|0.23771
03:43:53|0.23773
03:43:54|0.23773
03:43:55|0.23773
03:43:56|0.23773
03:43:56|0.23766
03:43:57|0.23771
03:43:58|0.23771
03:43:59|0.23754
03:44:00|0.23748
03:44:00|0.23748
03:44:01|0.23748
03:44:02|0.23736
03:44:02|0.23736
03:44:03|0.23666
03:44:04|0.23666
03:44:04|0.23666
03:44:05|0.23666
03:44:06|0.23666
03:44:07|0.23666
03:44:07|0.23666
03:44:08|0.23664
03:44:09|0.23664
03:44:09|0.23664
03:44:11|0.23658
03:44:11|0.23666
03:44:12|0.23659
03:44:13|0.23659
03:44:14|0.23666
03:44:14|0.23666
03:44:15|0.23641
03:44:16|0.23666
03:44:16|0.23683
03:44:17|0.23635
03:44:17|0.23635
03:44:18|0.23635
03:44:18|0.23633
03:44:19|0.23633
03:44:19|0.23633
03:44:20|0.23633
03:44:20|0.23635
03:44:21|0.23635
03:44:22|0.23611
03:44:23|0.23635
03:44:23|0.23635
03:44:24|0.23635
03:44:25|0.23635
03:44:26|0.23633
03:44:26|0.23633
03:44:27|0.23633
03:44:27|0.2363
03:44:28|0.2363
03:44:28|0.23697
03:44:28|0.23706
03:44:29|0.23689
03:44:29|0.23701
03:44:30|0.23701
03:44:31|0.23703
03:44:31|0.23698
03:44:32|0.23698
03:44:33|0.23698
03:44:33|0.23703
03:44:34|0.23703
03:44:34|0.23707
03:44:35|0.23698
03:44:35|0.23698
03:44:36|0.23698
03:44:37|0.23698
03:44:38|0.23697
03:44:38|0.23697
03:44:39|0.2368
03:44:39|0.23708
03:44:40|0.23708
03:44:40|0.23708
03:44:41|0.23658
03:44:41|0.23658
03:44:42|0.23658
03:44:44|0.23696
03:44:45|0.23635
03:44:46|0.2368
03:44:47|0.2368
03:44:47|0.2368
03:44:48|0.2368
03:44:49|0.23611
03:44:51|0.2368
03:44:51|0.2368
03:44:52|0.2368
03:44:52|0.2368
03:44:53|0.2368
03:44:54|0.2368
03:44:55|0.2368
03:44:56|0.2368
03:44:57|0.2368
03:44:57|0.23621
03:44:57|0.23621
03:44:59|0.23621
03:44:59|0.23621
03:45:00|0.23621
03:45:02|0.23618
03:45:02|0.23618
03:45:03|0.23621
03:45:04|0.23621
03:45:05|0.23621
03:45:06|0.23621
03:45:06|0.23621
03:45:07|0.23621
03:45:08|0.23621
03:45:08|0.23621
03:45:09|0.23621
03:45:09|0.2367
03:45:10|0.23616
03:45:10|0.23616
03:45:11|0.23616
03:45:12|0.23621
03:45:12|0.23621
03:45:13|0.23621
03:45:14|0.23621
03:45:16|0.2368
03:45:16|0.2368
03:45:17|0.2368
03:45:17|0.2368
03:45:18|0.23643
03:45:18|0.23643
03:45:19|0.23658
03:45:19|0.23655
03:45:20|0.23641
03:45:20|0.23638
03:45:21|0.23661
03:45:22|0.23661
03:45:23|0.23652
03:45:24|0.23621
03:45:24|0.2369
03:45:25|0.23738
03:45:25|0.23738
03:45:26|0.23738
03:45:26|0.23614
03:45:27|0.23621
03:45:27|0.23621
03:45:28|0.23621
03:45:28|0.23611
03:45:29|0.23621
03:45:29|0.23621
03:45:30|0.23621
03:45:30|0.23621
03:45:30|0.23621
03:45:31|0.23656
03:45:32|0.23656
03:45:32|0.236
03:45:33|0.23583
03:45:33|0.23583
03:45:34|0.23621
03:45:34|0.23574
03:45:35|0.23574
03:45:35|0.23574
03:45:35|0.23574
03:45:36|0.23574
03:45:36|0.23574
03:45:37|0.23572
03:45:37|0.23572
03:45:37|0.23572
03:45:38|0.23572
03:45:39|0.23572
03:45:39|0.23572
03:45:39|0.23572
03:45:40|0.23572
03:45:40|0.23572
03:45:41|0.2357
03:45:42|0.23565
03:45:42|0.23585
03:45:43|0.23569
03:45:44|0.23572
03:45:45|0.23572
03:45:47|0.23572
03:45:47|0.23563
03:45:48|0.23563
03:45:48|0.23563
03:45:49|0.23563
03:45:51|0.23563
03:45:52|0.23564
03:45:53|0.23563
03:45:54|0.23563
03:45:55|0.23563
03:45:55|0.23563
03:45:56|0.23563
03:45:56|0.23521
03:45:57|0.23521
03:45:57|0.23523
03:45:58|0.23523
03:45:58|0.23523
03:45:59|0.23437
03:46:00|0.23467
03:46:01|0.235
03:46:02|0.23501
03:46:03|0.23481
03:46:04|0.23481
03:46:04|0.23481
03:46:05|0.23481
03:46:06|0.23481
03:46:07|0.23481
03:46:08|0.23451
03:46:08|0.23451
03:46:09|0.23451
03:46:09|0.23451
03:46:10|0.23451
03:46:11|0.23451
03:46:11|0.23451
03:46:12|0.23495
03:46:13|0.23498
03:46:14|0.23498
03:46:15|0.235
03:46:15|0.235
03:46:16|0.23455
03:46:17|0.23455
03:46:18|0.23455
03:46:19|0.235
03:46:19|0.235
03:46:20|0.235
03:46:21|0.235
03:46:21|0.23448
03:46:22|0.2346
03:46:23|0.2346
03:46:23|0.2346
03:46:24|0.23499
03:46:25|0.2346
03:46:25|0.23497
03:46:26|0.23471
03:46:27|0.23471
03:46:27|0.23471
03:46:28|0.23471
03:46:29|0.23498
03:46:30|0.23471
03:46:30|0.23471
03:46:31|0.23471
03:46:31|0.23471
03:46:32|0.23461
03:46:32|0.23461
03:46:33|0.23461
03:46:34|0.23405
03:46:34|0.23405
03:46:35|0.23454
03:46:35|0.23454
03:46:36|0.23454
03:46:36|0.23454
03:46:37|0.23444
03:46:38|0.23444
03:46:38|0.23444
03:46:39|0.23444
03:46:40|0.23405
03:46:41|0.23405
03:46:42|0.23405
03:46:42|0.23439
03:46:43|0.23439
03:46:44|0.23407
03:46:44|0.23407
03:46:45|0.23407
03:46:46|0.23443
03:46:47|0.23443
03:46:48|0.23443
03:46:49|0.23414
03:46:50|0.23414
03:46:51|0.23403
03:46:52|0.23411
03:46:53|0.234
03:46:54|0.23408
03:46:55|0.2341
03:46:56|0.23417
03:46:56|0.23417
03:46:57|0.23414
03:46:58|0.23414
03:46:59|0.23414
03:47:00|0.23414
03:47:01|0.234
03:47:02|0.234
03:47:02|0.23401
03:47:03|0.234
03:47:03|0.234
03:47:05|0.234
03:47:05|0.23413
03:47:06|0.23397
03:47:07|0.23378
03:47:08|0.23378
03:47:08|0.23378
03:47:09|0.2337
03:47:09|0.2337
03:47:09|0.2337
03:47:10|0.2337
03:47:11|0.23378
03:47:12|0.23378
03:47:13|0.23378
03:47:13|0.23378
03:47:15|0.23369
03:47:15|0.2336
03:47:16|0.2335
03:47:16|0.23377
03:47:18|0.23343
03:47:18|0.23343
03:47:19|0.23341
03:47:20|0.23327
03:47:20|0.23322
03:47:21|0.23322
03:47:22|0.23322
03:47:23|0.23322
03:47:23|0.23323
03:47:24|0.23323
03:47:24|0.23323
03:47:25|0.23323
03:47:26|0.233
03:47:27|0.233
03:47:27|0.2329
03:47:28|0.2329
03:47:29|0.23291
03:47:30|0.23291
03:47:30|0.23291
03:47:31|0.23291
03:47:31|0.2329
03:47:31|0.2329
03:47:32|0.23274
03:47:32|0.23274
03:47:33|0.23274
03:47:34|0.23274
03:47:35|0.23274
03:47:35|0.23274
03:47:35|0.23274
03:47:36|0.23274
03:47:36|0.23291
03:47:37|0.23276
03:47:38|0.23276
03:47:38|0.23276
03:47:39|0.23274
03:47:40|0.23274
03:47:41|0.23321
03:47:42|0.23366
03:47:43|0.23274
03:47:44|0.23274
03:47:44|0.23274
03:47:45|0.23274
03:47:47|0.233
03:47:47|0.23316
03:47:48|0.23291
03:47:49|0.23242
03:47:49|0.23242
03:47:50|0.23242
03:47:51|0.23291
03:47:51|0.23291
03:47:52|0.23272
03:47:53|0.23281
03:47:54|0.23266
03:47:55|0.2326
03:47:55|0.2325
03:47:56|0.2325
03:47:57|0.23248
03:47:57|0.23242
03:47:58|0.23246
03:47:59|0.23248
03:47:59|0.23248
03:48:00|0.23242
03:48:01|0.2325
03:48:02|0.2325
03:48:03|0.23253
03:48:04|0.23253
03:48:04|0.23286
03:48:05|0.23286
03:48:05|0.23253
03:48:06|0.23253
03:48:06|0.23255
03:48:07|0.23256
03:48:08|0.23255
03:48:08|0.2334
03:48:09|0.23289
03:48:10|0.23383
03:48:10|0.23383
03:48:12|0.23358
03:48:12|0.23358
03:48:13|0.23289
03:48:14|0.23289
03:48:15|0.23289
03:48:15|0.23303
03:48:16|0.23305
03:48:17|0.23297
03:48:19|0.23278
03:48:19|0.23278
03:48:19|0.23276
03:48:20|0.23276
03:48:21|0.23265
03:48:21|0.23253
03:48:22|0.23253
03:48:22|0.23253
03:48:23|0.23253
03:48:23|0.23252
03:48:24|0.23252
03:48:25|0.23244
03:48:25|0.23235
03:48:26|0.23235
03:48:27|0.23252
03:48:28|0.23248
03:48:28|0.23248
03:48:29|0.23248
03:48:30|0.23235
03:48:31|0.23235
03:48:32|0.23235
03:48:33|0.23205
03:48:33|0.23205
03:48:34|0.23205
03:48:34|0.23205
03:48:34|0.23205
03:48:35|0.23205
03:48:36|0.23205
03:48:36|0.23205
03:48:37|0.23205
03:48:38|0.23205
03:48:38|0.23205
03:48:39|0.23205
03:48:40|0.23205
03:48:41|0.23205
03:48:43|0.23203
03:48:44|0.23203
03:48:45|0.23203
03:48:46|0.23172
03:48:46|0.23172
03:48:48|0.23158
03:48:48|0.23158
03:48:49|0.23166
03:48:49|0.23166
03:48:50|0.23166
03:48:51|0.23166
03:48:52|0.23166
03:48:52|0.23166
03:48:53|0.23172
03:48:54|0.23166
03:48:55|0.23166
03:48:55|0.23166
03:48:56|0.23166
03:48:57|0.23159
03:48:57|0.23158
03:48:58|0.23158
03:48:59|0.23158
03:48:59|0.23151
03:49:00|0.23157
03:49:01|0.23157
03:49:02|0.23122
03:49:03|0.23122
03:49:03|0.23122
03:49:04|0.23122
03:49:04|0.23122
03:49:05|0.23122
03:49:06|0.23122
03:49:06|0.23122
03:49:07|0.23154
03:49:08|0.23154
03:49:08|0.23154
03:49:09|0.23154
03:49:10|0.23154
03:49:10|0.23154
03:49:11|0.23154
03:49:11|0.23154
03:49:13|0.23106
03:49:13|0.23106
03:49:14|0.23106
03:49:15|0.23106
03:49:16|0.23107
03:49:17|0.23107
03:49:18|0.23109
03:49:19|0.23109
03:49:19|0.23109
03:49:20|0.23101
03:49:20|0.23101
03:49:21|0.23143
03:49:22|0.23109
03:49:23|0.23144
03:49:24|0.23102
03:49:24|0.23102
03:49:26|0.23102
03:49:26|0.23101
03:49:27|0.23101
03:49:27|0.23101
03:49:28|0.23101
03:49:29|0.23101
03:49:30|0.23142
03:49:30|0.23142
03:49:31|0.23142
03:49:31|0.23101
03:49:32|0.23101
03:49:32|0.23101
03:49:33|0.23101
03:49:34|0.23211
03:49:34|0.23256
03:49:35|0.2326
03:49:36|0.23179
03:49:36|0.23191
03:49:37|0.23181
03:49:38|0.23199
03:49:38|0.23221
03:49:39|0.23221
03:49:40|0.23221
03:49:40|0.23221
03:49:41|0.23222
03:49:42|0.23265
03:49:42|0.23207
03:49:43|0.23207
03:49:44|0.23212
03:49:45|0.23211
03:49:46|0.2321
03:49:46|0.2321
03:49:47|0.2321
03:49:47|0.2321
03:49:49|0.2321
03:49:49|0.23229
03:49:51|0.23172
03:49:51|0.23153
03:49:52|0.23153
03:49:53|0.23153
03:49:53|0.23153
03:49:54|0.23153
03:49:54|0.23153
03:49:55|0.23153
03:49:56|0.23153
03:49:56|0.23153
03:49:57|0.23153
03:49:57|0.23153
03:49:58|0.23153
03:49:59|0.23151
03:50:00|0.23186
03:50:00|0.23186
03:50:01|0.23186
03:50:02|0.23186
03:50:02|0.23186
03:50:03|0.23186
03:50:04|0.23186
03:50:05|0.23183
03:50:05|0.23183
03:50:06|0.23183
03:50:07|0.23117
03:50:08|0.23117
03:50:09|0.23117
03:50:10|0.23117
03:50:10|0.23117
03:50:11|0.23117
03:50:12|0.23117
03:50:12|0.23167
03:50:13|0.23167
03:50:13|0.23167
03:50:14|0.23165
03:50:15|0.23165
03:50:16|0.23174
03:50:17|0.23235
03:50:18|0.23235
03:50:18|0.23235
03:50:18|0.23235
03:50:20|0.23235
03:50:20|0.23466
03:50:21|0.23466
03:50:22|0.23471
03:50:23|0.23459
03:50:24|0.23459
03:50:25|0.23402
03:50:25|0.23449
03:50:25|0.23449
03:50:27|0.23404
03:50:27|0.23404
03:50:28|0.23406
03:50:28|0.23446
03:50:29|0.23378
03:50:29|0.23378
03:50:30|0.23454
03:50:31|0.23454
03:50:31|0.23454
03:50:32|0.23454
03:50:32|0.23446
03:50:33|0.2339
03:50:34|0.2339
03:50:34|0.2339
03:50:35|0.23319
03:50:36|0.23319
03:50:36|0.23319
03:50:37|0.23319
03:50:37|0.23319
03:50:37|0.23389
03:50:38|0.23389
03:50:39|0.23366
03:50:39|0.23415
03:50:40|0.23415
03:50:41|0.23415
03:50:41|0.23415
03:50:42|0.23463
03:50:43|0.23491
03:50:44|0.23423
03:50:45|0.23423
03:50:45|0.23423
03:50:46|0.23423
03:50:47|0.23423
03:50:47|0.23487
03:50:48|0.23487
03:50:49|0.23426
03:50:50|0.23473
03:50:51|0.23437
03:50:51|0.23383
03:50:51|0.23383
03:50:52|0.23383
03:50:53|0.23383
03:50:54|0.23429
03:50:55|0.23372
03:50:56|0.23372
03:50:56|0.23372
03:50:57|0.23372
03:50:57|0.23372
03:50:58|0.23372
03:50:59|0.2337
03:51:00|0.2337
03:51:00|0.2337
03:51:01|0.2337
03:51:01|0.2337
03:51:02|0.2337
03:51:02|0.2337
03:51:02|0.2337
03:51:03|0.23404
03:51:04|0.23477
03:51:04|0.23477
03:51:05|0.23477
03:51:05|0.2349
03:51:06|0.2349
03:51:07|0.2349
03:51:07|0.2349
03:51:07|0.2349
03:51:08|0.2349
03:51:08|0.2349
03:51:09|0.2349
03:51:10|0.2349
03:51:10|0.23488
03:51:11|0.23491
03:51:11|0.23449
03:51:12|0.23448
03:51:12|0.23448
03:51:13|0.23539
03:51:13|0.23497
03:51:14|0.23539
03:51:14|0.23576
03:51:15|0.236
03:51:16|0.236
03:51:17|0.23604
03:51:18|0.23604
03:51:19|0.23563
03:51:20|0.23601
03:51:21|0.23562
03:51:22|0.23531
03:51:23|0.23517
03:51:24|0.23477
03:51:25|0.23454
03:51:26|0.23454
03:51:26|0.23454
03:51:27|0.23454
03:51:27|0.23454
03:51:28|0.23454
03:51:29|0.23454
03:51:29|0.23454
03:51:29|0.23454
03:51:30|0.23454
03:51:31|0.23531
03:51:31|0.23531
03:51:32|0.23531
03:51:32|0.23531
03:51:33|0.23571
03:51:34|0.23527
03:51:34|0.23453
03:51:35|0.23565
03:51:36|0.23565
03:51:36|0.23586
03:51:36|0.23586
03:51:37|0.23586
03:51:38|0.23602
03:51:39|0.23602
03:51:39|0.23602
03:51:40|0.23602
03:51:41|0.23527
03:51:41|0.23527
03:51:42|0.23527
03:51:43|0.23527
03:51:43|0.23534
03:51:44|0.23532
03:51:44|0.23532
03:51:46|0.23532
03:51:47|0.23532
03:51:48|0.23556
03:51:48|0.23556
03:51:49|0.23556
03:51:50|0.23556
03:51:50|0.23556
03:51:51|0.23556
03:51:52|0.23556
03:51:52|0.23556
03:51:53|0.23556
03:51:54|0.23556
03:51:54|0.2353
03:51:55|0.2353
03:51:56|0.2353
03:51:56|0.2353
03:51:57|0.2353
03:51:58|0.2353
03:51:59|0.2353
03:51:59|0.2353
03:52:00|0.2353
03:52:01|0.2353
03:52:02|0.2353
03:52:03|0.23502
03:52:04|0.23502
03:52:05|0.23502
03:52:05|0.23502
03:52:06|0.23502
03:52:07|0.23533
03:52:09|0.23533
03:52:10|0.23533
03:52:10|0.23533
03:52:11|0.23533
03:52:12|0.23533
03:52:12|0.23533
03:52:13|0.23533
03:52:13|0.23533
03:52:14|0.23533
03:52:14|0.2353
03:52:15|0.2353
03:52:15|0.23491
03:52:16|0.23491
03:52:17|0.23491
03:52:18|0.23532
03:52:19|0.23532
03:52:20|0.23532
03:52:21|0.23532
03:52:22|0.23532
03:52:23|0.23532
03:52:23|0.23532
03:52:25|0.23507
03:52:25|0.23507
03:52:26|0.23507
03:52:26|0.23507
03:52:27|0.23507
03:52:28|0.23532
03:52:29|0.2355
03:52:29|0.2355
03:52:30|0.2355
03:52:31|0.2355
03:52:31|0.23532
03:52:31|0.23532
03:52:32|0.23532
03:52:32|0.23532
03:52:33|0.23532
03:52:34|0.23532
03:52:35|0.235
03:52:35|0.235
03:52:36|0.235
03:52:37|0.235
03:52:37|0.235
03:52:38|0.235
03:52:39|0.235
03:52:39|0.23532
03:52:40|0.23532
03:52:40|0.23532
03:52:41|0.23532
03:52:42|0.23532
03:52:43|0.23504
03:52:44|0.235
03:52:44|0.23491
03:52:45|0.23491
03:52:45|0.23491
03:52:46|0.23491
03:52:47|0.23491
03:52:47|0.23493
03:52:48|0.23493
03:52:49|0.23532
03:52:50|0.23532
03:52:50|0.23532
03:52:51|0.23549
03:52:52|0.2355
03:52:53|0.2355
03:52:53|0.2355
03:52:54|0.23524
03:52:54|0.23524
03:52:55|0.23524
03:52:56|0.23477
03:52:56|0.23477
03:52:57|0.23477
03:52:57|0.23477
03:52:58|0.23477
03:52:59|0.23477
03:52:59|0.23477
03:53:00|0.23477
03:53:01|0.23501
03:53:01|0.23501
03:53:02|0.23501
03:53:03|0.23501
03:53:03|0.23501
03:53:04|0.23501
03:53:04|0.23465
03:53:06|0.23501
03:53:06|0.23524
03:53:07|0.23477
03:53:07|0.23477
03:53:08|0.23552
03:53:09|0.23552
03:53:09|0.23552
03:53:10|0.23516
03:53:10|0.23516
03:53:11|0.23516
03:53:12|0.23516
03:53:13|0.23516
03:53:14|0.23516
03:53:14|0.23516
03:53:15|0.23516
03:53:16|0.23516
03:53:17|0.23516
03:53:18|0.23514
03:53:19|0.23393
03:53:20|0.23393
03:53:21|0.23383
03:53:22|0.23318
03:53:23|0.23318
03:53:23|0.23318
03:53:24|0.23318
03:53:25|0.23381
03:53:26|0.23453
03:53:27|0.23453
03:53:27|0.23501
03:53:28|0.23515
03:53:28|0.23611
03:53:29|0.23617
03:53:30|0.23617
03:53:30|0.23617
03:53:31|0.23632
03:53:32|0.23632
03:53:32|0.23632
03:53:33|0.23632
03:53:33|0.23632
03:53:34|0.23632
03:53:35|0.23591
03:53:35|0.23591
03:53:36|0.23641
03:53:36|0.23641
03:53:37|0.23593
03:53:38|0.23584
03:53:38|0.23641
03:53:39|0.23641
03:53:40|0.23557
03:53:40|0.23557
03:53:42|0.23595
03:53:43|0.23547
03:53:44|0.23531
03:53:45|0.23531
03:53:45|0.23531
03:53:46|0.23531
03:53:47|0.23531
03:53:47|0.23592
03:53:48|0.23592
03:53:49|0.23453
03:53:50|0.23401
03:53:51|0.23401
03:53:51|0.23394
03:53:52|0.23381
03:53:53|0.23401
03:53:54|0.23401
03:53:54|0.23401
03:53:55|0.23401
03:53:56|0.23401
03:53:57|0.23401
03:53:58|0.23401
03:53:59|0.23401
03:53:59|0.23401
03:54:00|0.23401
03:54:01|0.23403
03:54:02|0.23403
03:54:03|0.23499
03:54:04|0.23499
03:54:04|0.23499
03:54:05|0.23499
03:54:05|0.23499
03:54:06|0.23499
03:54:07|0.23499
03:54:08|0.23499
03:54:09|0.23499
03:54:09|0.23499
03:54:09|0.23499
03:54:10|0.23499
03:54:11|0.23448
03:54:12|0.23499
03:54:12|0.23499
03:54:13|0.23497
03:54:14|0.23497
03:54:14|0.23497
03:54:15|0.23497
03:54:16|0.23497
03:54:17|0.23497
03:54:19|0.23487
03:54:20|0.23439
03:54:20|0.23439
03:54:21|0.23439
03:54:23|0.23439
03:54:24|0.23439
03:54:24|0.23439
03:54:25|0.23439
03:54:26|0.23439
03:54:26|0.23439
03:54:27|0.23439
03:54:27|0.23439
03:54:28|0.23439
03:54:29|0.23439
03:54:29|0.23439
03:54:30|0.23439
03:54:31|0.23403
03:54:31|0.23397
03:54:33|0.23383
03:54:33|0.23383
03:54:34|0.23383
03:54:35|0.23383
03:54:36|0.23383
03:54:36|0.23383
03:54:37|0.23383
03:54:38|0.23383
03:54:38|0.23383
03:54:39|0.23383
03:54:40|0.23383
03:54:40|0.23383
03:54:41|0.23383
03:54:41|0.23383
03:54:42|0.23383
03:54:42|0.23383
03:54:43|0.23435
03:54:43|0.23477
03:54:44|0.23412
03:54:45|0.23412
03:54:45|0.23412
03:54:46|0.23415
03:54:47|0.23415
03:54:48|0.23415
03:54:48|0.23415
03:54:49|0.23429
03:54:50|0.23429
03:54:51|0.23429
03:54:51|0.23429
03:54:52|0.23429
03:54:53|0.23429
03:54:53|0.23429
03:54:54|0.23429
03:54:55|0.23432
03:54:55|0.23432
03:54:55|0.23432
03:54:56|0.23435
03:54:57|0.23435
03:54:57|0.23435
03:54:58|0.2349
03:54:58|0.23493
03:54:59|0.23493
03:54:59|0.23493
03:55:00|0.23498
03:55:01|0.23498
03:55:01|0.23498
03:55:02|0.23498
03:55:03|0.23498
03:55:04|0.23498
03:55:04|0.23499
03:55:04|0.23499
03:55:05|0.23499
03:55:06|0.23499
03:55:06|0.23499
03:55:07|0.23499
03:55:08|0.23499
03:55:08|0.23531
03:55:09|0.23531
03:55:09|0.23531
03:55:10|0.23531
03:55:11|0.23531
03:55:11|0.23531
03:55:11|0.23524
03:55:12|0.23524
03:55:12|0.23524
03:55:13|0.23524
03:55:13|0.23524
03:55:13|0.23524
03:55:14|0.23524
03:55:15|0.23499
03:55:15|0.23499
03:55:16|0.23499
03:55:16|0.23499
03:55:17|0.23499
03:55:19|0.23499
03:55:19|0.23499
03:55:20|0.23499
03:55:21|0.23499
03:55:22|0.23499
03:55:22|0.23499
03:55:23|0.23552
03:55:24|0.23552
03:55:25|0.23552
03:55:25|0.23552
03:55:26|0.23552
03:55:26|0.23552
03:55:27|0.23552
03:55:28|0.23489
03:55:29|0.23546
03:55:29|0.23546
03:55:30|0.23546
03:55:31|0.23546
03:55:32|0.23546
03:55:32|0.23546
03:55:33|0.23546
03:55:33|0.23546
03:55:34|0.2354
03:55:35|0.2354
03:55:35|0.2354
03:55:35|0.2354
03:55:36|0.2354
03:55:36|0.2354
03:55:37|0.23494
03:55:38|0.23494
03:55:38|0.23494
03:55:39|0.23494
03:55:39|0.23494
03:55:40|0.23494
03:55:41|0.2354
03:55:41|0.23482
03:55:42|0.23482
03:55:43|0.23482
03:55:43|0.23482
03:55:43|0.23482
03:55:44|0.23482
03:55:44|0.23482
03:55:45|0.23482
03:55:46|0.23482
03:55:46|0.23482
03:55:47|0.23482
03:55:47|0.23482
03:55:48|0.23482
03:55:48|0.23482
03:55:49|0.23486
03:55:49|0.23486
03:55:49|0.23486
03:55:50|0.23486
03:55:51|0.23486
03:55:51|0.23486
03:55:52|0.23486
03:55:53|0.23486
03:55:54|0.23486
03:55:55|0.23481
03:55:56|0.23481
03:55:56|0.23448
03:55:57|0.23448
03:55:58|0.23426
03:55:58|0.23426
03:55:59|0.23426
03:55:59|0.23425
03:56:00|0.23425
03:56:00|0.23403
03:56:01|0.23366
03:56:01|0.23318
03:56:02|0.23318
03:56:03|0.23289
03:56:04|0.23284
03:56:05|0.23276
03:56:06|0.23276
03:56:06|0.23276
03:56:07|0.23268
03:56:07|0.23268
03:56:08|0.23268
03:56:09|0.23268
03:56:09|0.23218
03:56:10|0.23218
03:56:11|0.23218
03:56:11|0.23218
03:56:12|0.23366
03:56:13|0.23285
03:56:13|0.23285
03:56:14|0.23397
03:56:14|0.23422
03:56:16|0.23423
03:56:17|0.23423
03:56:17|0.23458
03:56:18|0.23458
03:56:19|0.2342
03:56:20|0.2342
03:56:21|0.23465
03:56:22|0.23465
03:56:22|0.23472
03:56:23|0.23491
03:56:23|0.23547
03:56:24|0.23552
03:56:26|0.23552
03:56:27|0.23552
03:56:27|0.23514
03:56:29|0.23514
03:56:29|0.23564
03:56:30|0.23566
03:56:31|0.23566
03:56:31|0.23566
03:56:32|0.23566
03:56:33|0.23507
03:56:34|0.23497
03:56:34|0.23448
03:56:34|0.23448
03:56:35|0.23448
03:56:36|0.23448
03:56:36|0.23448
03:56:37|0.23448
03:56:38|0.23448
03:56:38|0.23448
03:56:39|0.23455
03:56:40|0.23455
03:56:40|0.23455
03:56:40|0.23455
03:56:41|0.23455
03:56:42|0.23455
03:56:42|0.23422
03:56:43|0.23422
03:56:44|0.2345
03:56:44|0.23412
03:56:45|0.23412
03:56:45|0.23412
03:56:46|0.23412
03:56:46|0.23452
03:56:46|0.23452
03:56:47|0.23485
03:56:47|0.23485
03:56:48|0.23485
03:56:49|0.23485
03:56:50|0.23485
03:56:51|0.23485
03:56:51|0.23485
03:56:52|0.23485
03:56:52|0.23485
03:56:53|0.23485
03:56:53|0.23531
03:56:54|0.23531
03:56:54|0.23531
03:56:55|0.23531
03:56:56|0.23531
03:56:56|0.23531
03:56:58|0.2348
03:56:58|0.2348
03:56:59|0.2348
03:56:59|0.2348
03:57:00|0.2348
03:57:01|0.2348
03:57:01|0.23524
03:57:02|0.23543
03:57:02|0.23569
03:57:03|0.23526
03:57:03|0.23526
03:57:04|0.23526
03:57:05|0.23526
03:57:05|0.23543
03:57:06|0.23543
03:57:07|0.23569
03:57:08|0.23569
03:57:08|0.23565
03:57:09|0.23565
03:57:09|0.23565
03:57:10|0.23565
03:57:11|0.23565
03:57:11|0.23563
03:57:12|0.23544
03:57:12|0.23544
03:57:13|0.23544
03:57:13|0.23544
03:57:14|0.23544
03:57:15|0.23544
03:57:15|0.23544
03:57:15|0.23544
03:57:16|0.23544
03:57:16|0.23544
03:57:17|0.23544
03:57:17|0.23544
03:57:19|0.23544
03:57:19|0.23563
03:57:20|0.23563
03:57:21|0.23569
03:57:22|0.23568
03:57:23|0.23397
03:57:23|0.23397
03:57:24|0.23447
03:57:25|0.23447
03:57:26|0.23311
03:57:27|0.23311
03:57:27|0.23311
03:57:29|0.23311
03:57:29|0.23359
03:57:30|0.23359
03:57:31|0.23359
03:57:32|0.23359
03:57:32|0.23327
03:57:33|0.23327
03:57:33|0.23327
03:57:34|0.2333
03:57:35|0.2333
03:57:36|0.2333
03:57:36|0.23372
03:57:37|0.23372
03:57:38|0.23372
03:57:38|0.23372
03:57:39|0.2339
03:57:40|0.2339
03:57:41|0.23405
03:57:41|0.23405
03:57:42|0.23405
03:57:42|0.23405
03:57:43|0.23405
03:57:44|0.23405
03:57:45|0.23405
03:57:45|0.23405
03:57:47|0.23405
03:57:47|0.23405
03:57:47|0.23422
03:57:48|0.23422
03:57:48|0.23422
03:57:49|0.23405
03:57:50|0.23405
03:57:51|0.23405
03:57:51|0.23364
03:57:52|0.23419
03:57:52|0.23422
03:57:54|0.23422
03:57:54|0.23374
03:57:56|0.23359
03:57:56|0.23359
03:57:57|0.23376
03:57:58|0.23376
03:57:58|0.23376
03:57:59|0.23393
03:58:00|0.23393
03:58:00|0.23393
03:58:01|0.23393
03:58:02|0.23393
03:58:02|0.23393
03:58:03|0.23393
03:58:04|0.23359
03:58:05|0.23359
03:58:06|0.23359
03:58:06|0.23359
03:58:07|0.23359
03:58:07|0.23349
03:58:08|0.23349
03:58:09|0.23383
03:58:10|0.23383
03:58:11|0.23383
03:58:11|0.23383
03:58:12|0.23383
03:58:12|0.23383
03:58:13|0.23416
03:58:14|0.23416
03:58:15|0.23416
03:58:15|0.23416
03:58:16|0.23416
03:58:17|0.23418
03:58:17|0.23377
03:58:18|0.23377
03:58:18|0.23369
03:58:19|0.23369
03:58:19|0.23351
03:58:20|0.23351
03:58:21|0.23304
03:58:23|0.23304
03:58:24|0.23304
03:58:25|0.23302
03:58:25|0.23302
03:58:26|0.23302
03:58:26|0.23302
03:58:27|0.23302
03:58:28|0.23304
03:58:29|0.23345
03:58:30|0.23345
03:58:31|0.23345
03:58:31|0.23345
03:58:32|0.23345
03:58:33|0.23345
03:58:35|0.23345
03:58:36|0.23418
03:58:36|0.23418
03:58:37|0.23418
03:58:38|0.23418
03:58:38|0.23418
03:58:39|0.23418
03:58:40|0.23418
03:58:40|0.23418
03:58:41|0.23418
03:58:41|0.23417
03:58:42|0.23418
03:58:43|0.23418
03:58:43|0.23418
03:58:44|0.23418
03:58:44|0.23418
03:58:45|0.23418
03:58:45|0.23418
03:58:46|0.23418
03:58:47|0.23418
03:58:48|0.23418
03:58:49|0.23418
03:58:50|0.23418
03:58:50|0.23418
03:58:51|0.23418
03:58:52|0.23418
03:58:53|0.23418
03:58:54|0.23418
03:58:54|0.23417
03:58:55|0.23417
03:58:56|0.23417
03:58:56|0.23417
03:58:57|0.23417
03:58:57|0.23417
03:58:58|0.23417
03:58:59|0.23417
03:58:59|0.23417
03:59:00|0.23417
03:59:01|0.23415
03:59:01|0.23491
03:59:03|0.23516
03:59:03|0.23469
03:59:04|0.23469
03:59:05|0.23469
03:59:05|0.23469
03:59:06|0.23469
03:59:07|0.23422
03:59:07|0.23422
03:59:08|0.23422
03:59:08|0.23422
03:59:09|0.23422
03:59:09|0.23383
03:59:10|0.23383
03:59:10|0.23383
03:59:11|0.23383
03:59:11|0.23383
03:59:12|0.23383
03:59:13|0.23383
03:59:13|0.23383
03:59:14|0.23383
03:59:14|0.23383
03:59:15|0.23383
03:59:16|0.23383
03:59:16|0.23366
03:59:17|0.23366
03:59:17|0.23366
03:59:18|0.23348
03:59:19|0.23348
03:59:20|0.23348
03:59:20|0.23402
03:59:21|0.23333
03:59:22|0.23333
03:59:23|0.23333
03:59:24|0.23333
03:59:25|0.23336
03:59:26|0.23336
03:59:27|0.23336
03:59:27|0.23336
03:59:28|0.23336
03:59:29|0.23336
03:59:30|0.23336
03:59:30|0.23336
03:59:31|0.23336
03:59:33|0.23335
03:59:34|0.23304
03:59:35|0.23333
03:59:36|0.23303
03:59:37|0.23303
03:59:38|0.23336
03:59:38|0.23335
03:59:39|0.23335
03:59:40|0.23334
03:59:40|0.23334
03:59:41|0.23336
03:59:41|0.23336
03:59:42|0.23336
03:59:43|0.2337
03:59:44|0.2337
03:59:45|0.2337
03:59:45|0.23306
03:59:46|0.233
03:59:47|0.23288
03:59:48|0.23287
03:59:49|0.23287
03:59:50|0.23331
03:59:50|0.23331
03:59:51|0.23336
03:59:51|0.23336
03:59:52|0.23336
03:59:53|0.23336
03:59:54|0.23336
03:59:55|0.23336
03:59:56|0.23336
03:59:56|0.23336
03:59:57|0.23369
03:59:58|0.23383
03:59:59|0.23383
04:00:00|0.23348
04:00:00|0.23336
04:00:01|0.23336
04:00:01|0.23336
04:00:02|0.23336
04:00:03|0.23336
04:00:04|0.23336
04:00:05|0.23341
04:00:05|0.23341
04:00:06|0.23327
04:00:07|0.23327
04:00:07|0.23331
04:00:08|0.23331
04:00:08|0.23331
04:00:09|0.23341
04:00:09|0.23379
04:00:10|0.23379
04:00:11|0.23379
04:00:11|0.23379
04:00:12|0.23406
04:00:12|0.23487
04:00:13|0.235
04:00:14|0.235
04:00:15|0.23484
04:00:16|0.23484
04:00:16|0.235
04:00:16|0.235
04:00:17|0.235
04:00:17|0.235
04:00:18|0.23533
04:00:19|0.23533
04:00:20|0.23547
04:00:20|0.23547
04:00:21|0.23547
04:00:21|0.23547
04:00:22|0.23547
04:00:22|0.235
04:00:23|0.235
04:00:25|0.235
04:00:25|0.235
04:00:26|0.235
04:00:26|0.23533
04:00:27|0.23533
04:00:28|0.23533
04:00:29|0.23476
04:00:29|0.23476
04:00:30|0.23548
04:00:30|0.23548
04:00:31|0.23548
04:00:32|0.23548
04:00:33|0.23548
04:00:33|0.23548
04:00:33|0.23548
04:00:34|0.23515
04:00:35|0.23515
04:00:36|0.23498
04:00:37|0.23498
04:00:38|0.23499
04:00:40|0.23533
04:00:40|0.23533
04:00:41|0.2354
04:00:42|0.2354
04:00:43|0.2354
04:00:44|0.23546
04:00:45|0.23546
04:00:45|0.23456
04:00:46|0.23456
04:00:47|0.23456
04:00:48|0.23456
04:00:49|0.23518
04:00:49|0.23518
04:00:50|0.23518
04:00:51|0.23518
04:00:51|0.23518
04:00:52|0.23518
04:00:52|0.23518
04:00:53|0.23518
04:00:53|0.23518
04:00:54|0.23518
04:00:54|0.23518
04:00:54|0.23518
04:00:55|0.23518
04:00:56|0.23518
04:00:57|0.23518
04:00:57|0.23518
04:00:57|0.23518
04:00:58|0.23518
04:00:59|0.23518
04:01:00|0.23518
04:01:00|0.23518
04:01:00|0.2349
04:01:01|0.2349
04:01:02|0.2349
04:01:02|0.23496
04:01:03|0.23496
04:01:03|0.23496
04:01:04|0.23496
04:01:04|0.23461
04:01:05|0.23461
04:01:05|0.23461
04:01:05|0.23495
04:01:06|0.23495
04:01:06|0.23495
04:01:06|0.23495
04:01:07|0.23495
04:01:07|0.23495
04:01:08|0.23495
04:01:09|0.23495
04:01:09|0.23495
04:01:10|0.23495
04:01:11|0.23495
04:01:12|0.23495
04:01:12|0.23495
04:01:13|0.23495
04:01:13|0.23461
04:01:14|0.23461
04:01:14|0.23461
04:01:14|0.23461
04:01:15|0.23461
04:01:15|0.23461
04:01:16|0.23461
04:01:17|0.23461
04:01:17|0.23461
04:01:17|0.23492
04:01:18|0.23495
04:01:19|0.23542
04:01:19|0.23542
04:01:20|0.23519
04:01:20|0.23519
04:01:21|0.23519
04:01:21|0.23519
04:01:22|0.23519
04:01:23|0.23516
04:01:24|0.23516
04:01:24|0.23568
04:01:25|0.23568
04:01:26|0.23571
04:01:27|0.23571
04:01:27|0.23571
04:01:29|0.23571
04:01:29|0.23571
04:01:30|0.23571
04:01:30|0.23571
04:01:31|0.23571
04:01:31|0.23571
04:01:32|0.23558
04:01:32|0.23558
04:01:33|0.23558
04:01:33|0.23558
04:01:34|0.23558
04:01:35|0.23558
04:01:36|0.23558
04:01:36|0.23558
04:01:37|0.23558
04:01:37|0.23558
04:01:38|0.23558
04:01:39|0.23558
04:01:40|0.23558
04:01:40|0.23558
04:01:42|0.23547
04:01:42|0.23547
04:01:44|0.23546
04:01:44|0.23546
04:01:45|0.23546
04:01:46|0.23546
04:01:46|0.23547
04:01:47|0.23547
04:01:47|0.23547
04:01:48|0.23547
04:01:49|0.23547
04:01:49|0.23547
04:01:50|0.23547
04:01:51|0.23546
04:01:51|0.23546
04:01:52|0.2356
04:01:53|0.2356
04:01:53|0.2356
04:01:53|0.2356
04:01:54|0.2356
04:01:55|0.2356
04:01:56|0.2356
04:01:57|0.2356
04:01:58|0.2356
04:01:59|0.23545
04:01:59|0.23545
04:02:00|0.23545
04:02:01|0.23545
04:02:01|0.23545
04:02:02|0.23545
04:02:02|0.23535
04:02:03|0.23535
04:02:03|0.23545
04:02:04|0.23545
04:02:05|0.23545
04:02:05|0.23578
04:02:05|0.23578
04:02:06|0.23578
04:02:07|0.23578
04:02:08|0.2358
04:02:08|0.2358
04:02:09|0.2358
04:02:09|0.23547
04:02:10|0.23547
04:02:11|0.23547
04:02:11|0.23547
04:02:11|0.23547
04:02:12|0.23547
04:02:13|0.23578
04:02:13|0.23578
04:02:14|0.23578
04:02:14|0.23578
04:02:15|0.23578
04:02:16|0.23578
04:02:16|0.23578
04:02:17|0.23578
04:02:17|0.23578
04:02:18|0.23578
04:02:19|0.23581
04:02:20|0.23581
04:02:20|0.23581
04:02:20|0.23581
04:02:21|0.23581
04:02:21|0.23581
04:02:21|0.23581
04:02:22|0.23581
04:02:22|0.23581
04:02:23|0.23581
04:02:24|0.23581
04:02:24|0.23581
04:02:25|0.23581
04:02:27|0.23581
04:02:28|0.23577
04:02:29|0.23577
04:02:30|0.23577
04:02:31|0.23613
04:02:32|0.23585
04:02:32|0.23585
04:02:33|0.23585
04:02:33|0.23585
04:02:34|0.23585
04:02:35|0.23585
04:02:35|0.23585
04:02:36|0.23585
04:02:37|0.23585
04:02:38|0.23585
04:02:38|0.23585
04:02:39|0.23585
04:02:40|0.23585
04:02:41|0.23602
04:02:42|0.23602
04:02:42|0.23602
04:02:43|0.23613
04:02:44|0.23613
04:02:45|0.2363
04:02:46|0.2363
04:02:47|0.23682
04:02:48|0.23697
04:02:48|0.23719
04:02:49|0.2368
04:02:50|0.23724
04:02:51|0.23724
04:02:51|0.23724
04:02:52|0.23724
04:02:53|0.23724
04:02:54|0.23813
04:02:54|0.23813
04:02:55|0.23785
04:02:55|0.23782
04:02:57|0.2378
04:02:57|0.2378
04:02:58|0.2378
04:02:59|0.23775
04:03:00|0.23775
04:03:00|0.23775
04:03:01|0.23775
04:03:01|0.23775
04:03:02|0.23775
04:03:02|0.23775
04:03:03|0.23775
04:03:04|0.23775
04:03:04|0.23775
04:03:05|0.23775
04:03:06|0.23688
04:03:06|0.23667
04:03:07|0.23667
04:03:07|0.23752
04:03:08|0.23752
04:03:09|0.23752
04:03:09|0.23752
04:03:10|0.23752
04:03:10|0.23752
04:03:11|0.23752
04:03:11|0.2373
04:03:12|0.2373
04:03:13|0.23753
04:03:13|0.23753
04:03:14|0.23753
04:03:14|0.23753
04:03:15|0.23753
04:03:16|0.23752
04:03:17|0.23695
04:03:17|0.23695
04:03:18|0.23695
04:03:19|0.23755
04:03:19|0.2378
04:03:20|0.2378
04:03:20|0.2378
04:03:21|0.2378
04:03:22|0.23781
04:03:23|0.23781
04:03:23|0.23781
04:03:24|0.23781
04:03:24|0.23781
04:03:24|0.23781
04:03:25|0.23781
04:03:27|0.2378
04:03:27|0.23753
04:03:28|0.23754
04:03:29|0.23754
04:03:30|0.23754
04:03:30|0.23754
04:03:31|0.23754
04:03:32|0.23754
04:03:33|0.2378
04:03:34|0.23779
04:03:34|0.23779
04:03:35|0.23746
04:03:36|0.23746
04:03:36|0.23744
04:03:37|0.23744
04:03:38|0.23753
04:03:38|0.23753
04:03:39|0.23753
04:03:39|0.23753
04:03:40|0.23753
04:03:41|0.23752
04:03:41|0.23752
04:03:42|0.23752
04:03:43|0.23754
04:03:43|0.23752
04:03:44|0.23752
04:03:45|0.23752
04:03:46|0.23752
04:03:46|0.23752
04:03:47|0.23752
04:03:48|0.23752
04:03:48|0.23753
04:03:49|0.23753
04:03:50|0.23752
04:03:50|0.23752
04:03:51|0.23752
04:03:51|0.23752
04:03:53|0.23752
04:03:53|0.2375
04:03:54|0.2375
04:03:54|0.2375
04:03:56|0.23695
04:03:57|0.23666
04:03:57|0.23646
04:03:58|0.23634
04:03:59|0.23634
04:03:59|0.23603
04:04:00|0.23603
04:04:01|0.23603
04:04:01|0.2362
04:04:02|0.2362
04:04:03|0.23696
04:04:04|0.23696
04:04:04|0.23696
04:04:05|0.236
04:04:05|0.236
04:04:06|0.236
04:04:07|0.236
04:04:08|0.23567
04:04:08|0.23618
04:04:09|0.23617
04:04:10|0.23617
04:04:11|0.23617
04:04:12|0.23617
04:04:12|0.23617
04:04:13|0.23617
04:04:13|0.23617
04:04:14|0.23617
04:04:15|0.23617
04:04:15|0.23617
04:04:15|0.23617
04:04:16|0.23617
04:04:17|0.23617
04:04:17|0.23617
04:04:18|0.23621
04:04:18|0.23666
04:04:19|0.23677
04:04:20|0.23677
04:04:21|0.2368
04:04:21|0.2368
04:04:22|0.2368
04:04:22|0.2368
04:04:23|0.2368
04:04:23|0.2368
04:04:24|0.2368
04:04:24|0.2368
04:04:25|0.2368
04:04:25|0.23677
04:04:26|0.23677
04:04:27|0.23648
04:04:28|0.23648
04:04:29|0.23617
04:04:31|0.23617
04:04:31|0.23617
04:04:32|0.23696
04:04:32|0.23706
04:04:33|0.23706
04:04:34|0.23723
04:04:34|0.23723
04:04:35|0.23723
04:04:36|0.23724
04:04:36|0.23724
04:04:37|0.23724
04:04:38|0.23724
04:04:38|0.23724
04:04:39|0.23724
04:04:40|0.23679
04:04:40|0.23638
04:04:41|0.23648
04:04:42|0.23587
04:04:42|0.23587
04:04:43|0.23587
04:04:44|0.23587
04:04:45|0.23587
04:04:46|0.23587
04:04:47|0.23587
04:04:47|0.23587
04:04:48|0.23587
04:04:49|0.23587
04:04:50|0.23587
04:04:51|0.23646
04:04:51|0.23646
04:04:52|0.23646
04:04:53|0.23646
04:04:53|0.23646
04:04:55|0.23646
04:04:56|0.23646
04:04:56|0.23646
04:04:57|0.23646
04:04:58|0.23646
04:04:59|0.23646
04:04:59|0.23646
04:05:00|0.23646
04:05:01|0.23676
04:05:02|0.23696
04:05:03|0.23656
04:05:03|0.23656
04:05:04|0.23656
04:05:04|0.23656
04:05:05|0.23656
04:05:06|0.23656
04:05:07|0.23656
04:05:08|0.23656
04:05:08|0.23689
04:05:09|0.23689
04:05:09|0.23689
04:05:10|0.23689
04:05:10|0.23689
04:05:11|0.23679
04:05:12|0.23688
04:05:12|0.23688
04:05:13|0.23688
04:05:13|0.23705
04:05:14|0.23705
04:05:14|0.23705
04:05:14|0.23705
04:05:16|0.23706
04:05:16|0.23706
04:05:17|0.23678
04:05:18|0.23678
04:05:20|0.23678
04:05:20|0.23702
04:05:21|0.23702
04:05:21|0.23706
04:05:22|0.23706
04:05:22|0.23708
04:05:22|0.23708
04:05:23|0.23708
04:05:23|0.23708
04:05:24|0.23708
04:05:24|0.23708
04:05:24|0.23708
04:05:25|0.23706
04:05:25|0.23706
04:05:26|0.23706
04:05:27|0.23706
04:05:27|0.23679
04:05:27|0.23679
04:05:29|0.23658
04:05:29|0.23723
04:05:30|0.23723
04:05:30|0.23723
04:05:31|0.23723
04:05:31|0.23723
04:05:32|0.23723
04:05:32|0.23723
04:05:33|0.23723
04:05:34|0.23723
04:05:34|0.23723
04:05:35|0.23723
04:05:35|0.23702
04:05:35|0.23702
04:05:36|0.23702
04:05:37|0.23702
04:05:37|0.23723
04:05:38|0.23723
04:05:38|0.23723
04:05:39|0.23653
04:05:39|0.23611
04:05:40|0.23611
04:05:40|0.23685
04:05:41|0.23685
04:05:42|0.23685
04:05:43|0.23674
04:05:44|0.23674
04:05:44|0.23674
04:05:46|0.237
04:05:47|0.23706
04:05:47|0.23723
04:05:48|0.23723
04:05:49|0.23723
04:05:49|0.23723
04:05:50|0.23723
04:05:51|0.23724
04:05:52|0.23724
04:05:52|0.23724
04:05:53|0.23676
04:05:54|0.23676
04:05:55|0.23676
04:05:55|0.23676
04:05:56|0.23676
04:05:57|0.23676
04:05:57|0.23676
04:05:58|0.23676
04:05:59|0.23676
04:05:59|0.23676
04:06:00|0.23676
04:06:00|0.23676
04:06:01|0.2372
04:06:02|0.2372
04:06:03|0.2372
04:06:04|0.2372
04:06:04|0.23719
04:06:05|0.23719
04:06:06|0.23719
04:06:06|0.23719
04:06:07|0.23702
04:06:08|0.23702
04:06:09|0.23702
04:06:09|0.23702
04:06:10|0.23702
04:06:11|0.23702
04:06:11|0.23702
04:06:12|0.23702
04:06:12|0.23702
04:06:13|0.23702
04:06:13|0.23702
04:06:14|0.23702
04:06:15|0.23702
04:06:15|0.23702
04:06:16|0.23702
04:06:16|0.23702
04:06:17|0.23695
04:06:18|0.23695
04:06:18|0.23695
04:06:19|0.23695
04:06:19|0.23695
04:06:20|0.23695
04:06:20|0.23702
04:06:21|0.23702
04:06:22|0.23702
04:06:22|0.23702
04:06:23|0.23702
04:06:24|0.23702
04:06:24|0.23702
04:06:25|0.23702
04:06:25|0.23702
04:06:26|0.23702
04:06:28|0.23702
04:06:28|0.23702
04:06:28|0.23702
04:06:30|0.23702
04:06:30|0.23678
04:06:31|0.23678
04:06:32|0.23678
04:06:32|0.23678
04:06:33|0.23678
04:06:35|0.23678
04:06:36|0.23676
04:06:36|0.23676
04:06:38|0.23676
04:06:38|0.23659
04:06:39|0.23659
04:06:39|0.23659
04:06:40|0.23659
04:06:40|0.2365
04:06:41|0.23611
04:06:41|0.23611
04:06:42|0.23587
04:06:43|0.23587
04:06:44|0.23552
04:06:45|0.23552
04:06:46|0.23552
04:06:46|0.23552
04:06:48|0.23555
04:06:49|0.23555
04:06:49|0.23555
04:06:50|0.23552
04:06:51|0.23523
04:06:52|0.23514
04:06:53|0.23514
04:06:53|0.23543
04:06:54|0.23543
04:06:55|0.23538
04:06:56|0.23551
04:06:56|0.23551
04:06:57|0.23551
04:06:58|0.23551
04:06:58|0.23516
04:06:59|0.23517
04:06:59|0.23517
04:07:00|0.23547
04:07:01|0.23613
04:07:02|0.23599
04:07:03|0.23599
04:07:04|0.23666
04:07:04|0.23666
04:07:05|0.23666
04:07:06|0.23672
04:07:07|0.23672
04:07:07|0.23672
04:07:08|0.23672
04:07:09|0.23672
04:07:09|0.23672
04:07:10|0.23672
04:07:10|0.2367
04:07:10|0.23615
04:07:11|0.23615
04:07:12|0.2359
04:07:12|0.2359
04:07:13|0.23571
04:07:14|0.23571
04:07:14|0.23571
04:07:15|0.23571
04:07:15|0.23571
04:07:16|0.23571
04:07:16|0.23571
04:07:17|0.23571
04:07:18|0.23571
04:07:19|0.23602
04:07:19|0.23587
04:07:21|0.23587
04:07:22|0.23678
04:07:22|0.23677
04:07:23|0.23677
04:07:23|0.23677
04:07:24|0.23677
04:07:24|0.23678
04:07:25|0.23678
04:07:25|0.23678
04:07:26|0.23645
04:07:26|0.23645
04:07:26|0.23645
04:07:27|0.23645
04:07:27|0.23645
04:07:28|0.23645
04:07:29|0.23645
04:07:29|0.23645
04:07:30|0.23645
04:07:31|0.23645
04:07:32|0.23645
04:07:33|0.23645
04:07:34|0.23664
04:07:35|0.23664
04:07:36|0.23664
04:07:36|0.23664
04:07:37|0.23664
04:07:37|0.23664
04:07:38|0.23664
04:07:39|0.23675
04:07:39|0.23699
04:07:40|0.23728
04:07:40|0.23728
04:07:41|0.23728
04:07:42|0.23728
04:07:43|0.23728
04:07:43|0.23729
04:07:44|0.23729
04:07:45|0.23692
04:07:46|0.23705
04:07:47|0.23705
04:07:48|0.23705
04:07:50|0.23699
04:07:51|0.23699
04:07:51|0.23699
04:07:52|0.23699
04:07:52|0.23699
04:07:53|0.23699
04:07:54|0.23698
04:07:55|0.23698
04:07:55|0.23698
04:07:56|0.23698
04:07:56|0.23698
04:07:57|0.23696
04:07:58|0.23696
04:07:59|0.23696
04:07:59|0.23696
04:07:59|0.23696
04:08:00|0.23696
04:08:01|0.23696
04:08:01|0.23677
04:08:02|0.23677
04:08:03|0.23677
04:08:04|0.23677
04:08:05|0.23677
04:08:06|0.23681
04:08:07|0.23697
04:08:08|0.23697
04:08:08|0.23697
04:08:09|0.23697
04:08:10|0.23697
04:08:11|0.23697
04:08:11|0.23677
04:08:12|0.23677
04:08:12|0.23677
04:08:13|0.23647
04:08:14|0.23627
04:08:14|0.23611
04:08:15|0.23611
04:08:16|0.23611
04:08:16|0.23586
04:08:17|0.23617
04:08:18|0.23617
04:08:18|0.23623
04:08:19|0.23623
04:08:20|0.23623
04:08:21|0.23587
04:08:21|0.23587
04:08:22|0.23587
04:08:23|0.23587
04:08:23|0.23587
04:08:24|0.23623
04:08:24|0.23623
04:08:25|0.23623
04:08:26|0.23623
04:08:26|0.23623
04:08:27|0.23623
04:08:27|0.23623
04:08:28|0.23623
04:08:29|0.2368
04:08:29|0.2368
04:08:30|0.2368
04:08:31|0.23647
04:08:32|0.23647
04:08:32|0.23647
04:08:33|0.23666
04:08:33|0.23666
04:08:34|0.23666
04:08:34|0.23666
04:08:35|0.23666
04:08:36|0.23666
04:08:37|0.23672
04:08:38|0.23672
04:08:38|0.23672
04:08:39|0.23672
04:08:40|0.23672
04:08:41|0.23672
04:08:42|0.2368
04:08:43|0.2368
04:08:45|0.2368
04:08:45|0.2368
04:08:46|0.2368
04:08:47|0.23627
04:08:48|0.23571
04:08:49|0.23571
04:08:50|0.23558
04:08:50|0.23537
04:08:51|0.23537
04:08:52|0.23537
04:08:52|0.23537
04:08:53|0.23583
04:08:53|0.23583
04:08:54|0.23583
04:08:55|0.23641
04:08:56|0.23666
04:08:56|0.2361
04:08:57|0.2361
04:08:57|0.2361
04:08:58|0.23646
04:08:58|0.23646
04:08:59|0.23646
04:09:00|0.23646
04:09:00|0.23646
04:09:01|0.23646
04:09:01|0.2368
04:09:02|0.2368
04:09:03|0.2368
04:09:04|0.2368
04:09:05|0.2365
04:09:05|0.2365
04:09:06|0.2365
04:09:07|0.2369
04:09:08|0.23649
04:09:08|0.23646
04:09:09|0.23646
04:09:10|0.23646
04:09:10|0.23646
04:09:11|0.23646
04:09:12|0.23646
04:09:12|0.23646
04:09:13|0.23646
04:09:14|0.23646
04:09:15|0.23646
04:09:16|0.23652
04:09:16|0.23652
04:09:16|0.23698
04:09:17|0.2365
04:09:18|0.2365
04:09:18|0.2365
04:09:19|0.2365
04:09:19|0.2365
04:09:20|0.2365
04:09:20|0.2365
04:09:21|0.2365
04:09:22|0.23655
04:09:22|0.23596
04:09:23|0.23596
04:09:23|0.23596
04:09:24|0.23596
04:09:25|0.23596
04:09:25|0.23596
04:09:26|0.23596
04:09:27|0.23674
04:09:27|0.23674
04:09:28|0.23674
04:09:29|0.23674
04:09:29|0.23674
04:09:30|0.23674
04:09:30|0.23674
04:09:31|0.23674
04:09:32|0.23674
04:09:33|0.23646
04:09:34|0.23646
04:09:34|0.23646
04:09:35|0.23646
04:09:36|0.23603
04:09:36|0.23603
04:09:37|0.23594
04:09:38|0.23594
04:09:38|0.23594
04:09:39|0.23594
04:09:40|0.23594
04:09:41|0.23623
04:09:42|0.2363
04:09:42|0.2363
04:09:44|0.23646
04:09:44|0.23646
04:09:45|0.23646
04:09:46|0.23646
04:09:47|0.23568
04:09:48|0.23568
04:09:49|0.23553
04:09:50|0.23553
04:09:50|0.23553
04:09:51|0.23553
04:09:52|0.23553
04:09:52|0.23601
04:09:53|0.23604
04:09:54|0.23604
04:09:54|0.23547
04:09:55|0.23547
04:09:55|0.23537
04:09:56|0.23537
04:09:57|0.23537
04:09:58|0.23554
04:09:58|0.2352
04:09:59|0.2352
04:09:59|0.2352
04:10:00|0.2352
04:10:01|0.23521
04:10:02|0.23521
04:10:02|0.23521
04:10:03|0.23521
04:10:04|0.23521
04:10:05|0.23524
04:10:05|0.23524
04:10:06|0.23524
04:10:07|0.23524
04:10:08|0.2352
04:10:09|0.2352
04:10:09|0.23521
04:10:10|0.23521
04:10:10|0.23521
04:10:11|0.23579
04:10:11|0.23579
04:10:13|0.23599
04:10:13|0.236
04:10:14|0.236
04:10:15|0.236
04:10:15|0.236
04:10:15|0.2364
04:10:16|0.2364
04:10:16|0.2364
04:10:18|0.2364
04:10:18|0.2364
04:10:18|0.2364
04:10:19|0.23571
04:10:19|0.23571
04:10:20|0.23571
04:10:20|0.23571
04:10:21|0.23543
04:10:22|0.23543
04:10:22|0.23543
04:10:23|0.23543
04:10:23|0.23543
04:10:24|0.23543
04:10:24|0.23543
04:10:25|0.23543
04:10:25|0.23543
04:10:26|0.23543
04:10:26|0.23546
04:10:27|0.23546
04:10:27|0.23546
04:10:28|0.23546
04:10:28|0.23546
04:10:29|0.23571
04:10:29|0.23571
04:10:29|0.23571
04:10:30|0.23571
04:10:31|0.23571
04:10:31|0.23571
04:10:32|0.23571
04:10:33|0.23571
04:10:34|0.23571
04:10:35|0.23571
04:10:35|0.23571
04:10:36|0.23571
04:10:36|0.23571
04:10:37|0.23571
04:10:37|0.23571
04:10:38|0.23571
04:10:39|0.2361
04:10:39|0.23575
04:10:40|0.23575
04:10:41|0.23575
04:10:42|0.23575
04:10:42|0.23575
04:10:44|0.23575
04:10:44|0.23575
04:10:45|0.23575
04:10:46|0.23575
04:10:47|0.23575
04:10:48|0.23575
04:10:48|0.23562
04:10:49|0.23562
04:10:50|0.23562
04:10:50|0.23562
04:10:51|0.23562
04:10:52|0.23562
04:10:52|0.23562
04:10:53|0.23562
04:10:54|0.23562
04:10:54|0.23562
04:10:55|0.23562
04:10:56|0.23562
04:10:56|0.23561
04:10:57|0.23561
04:10:58|0.23562
04:10:58|0.23562
04:10:59|0.23562
04:11:00|0.23562
04:11:01|0.23562
04:11:01|0.23562
04:11:02|0.23562
04:11:03|0.23562
04:11:04|0.23562
04:11:04|0.23562
04:11:05|0.23562
04:11:05|0.23516
04:11:06|0.23559
04:11:08|0.23533
04:11:08|0.23477
04:11:09|0.23477
04:11:10|0.23477
04:11:10|0.23477
04:11:11|0.23466
04:11:12|0.23466
04:11:12|0.23466
04:11:13|0.23466
04:11:13|0.23466
04:11:13|0.23466
04:11:14|0.23466
04:11:15|0.23477
04:11:16|0.23466
04:11:16|0.23466
04:11:17|0.23466
04:11:17|0.23461
04:11:18|0.23461
04:11:18|0.23461
04:11:19|0.23461
04:11:20|0.23461
04:11:20|0.23461
04:11:20|0.23461
04:11:21|0.23461
04:11:22|0.23461
04:11:22|0.23419
04:11:23|0.23369
04:11:23|0.2335
04:11:24|0.23338
04:11:24|0.23328
04:11:25|0.23318
04:11:25|0.23318
04:11:26|0.23363
04:11:27|0.23363
04:11:27|0.23363
04:11:28|0.23363
04:11:28|0.23363
04:11:28|0.23363
04:11:29|0.23363
04:11:30|0.23363
04:11:30|0.23329
04:11:31|0.23329
04:11:31|0.23329
04:11:32|0.23329
04:11:33|0.23308
04:11:33|0.23308
04:11:34|0.23308
04:11:35|0.23308
04:11:36|0.23305
04:11:36|0.23304
04:11:37|0.23304
04:11:38|0.23304
04:11:38|0.23322
04:11:39|0.23322
04:11:39|0.23322
04:11:41|0.23322
04:11:41|0.23397
04:11:42|0.23397
04:11:43|0.23345
04:11:44|0.23345
04:11:46|0.23345
04:11:47|0.23354
04:11:47|0.23354
04:11:48|0.23354
04:11:49|0.23354
04:11:49|0.23354
04:11:50|0.23354
04:11:50|0.23354
04:11:51|0.23458
04:11:52|0.23458
04:11:53|0.23458
04:11:54|0.23447
04:11:55|0.23447
04:11:55|0.234
04:11:56|0.234
04:11:57|0.23367
04:11:57|0.23367
04:11:58|0.23367
04:11:58|0.23367
04:11:58|0.23367
04:11:59|0.23367
04:12:00|0.23367
04:12:01|0.23367
04:12:02|0.23367
04:12:02|0.23366
04:12:03|0.23367
04:12:04|0.23377
04:12:04|0.23357
04:12:05|0.23357
04:12:06|0.23357
04:12:06|0.23357
04:12:07|0.23357
04:12:08|0.23359
04:12:08|0.23359
04:12:09|0.23413
04:12:10|0.23401
04:12:10|0.23401
04:12:11|0.23405
04:12:12|0.23405
04:12:12|0.23383
04:12:13|0.234
04:12:14|0.23423
04:12:15|0.23354
04:12:16|0.23318
04:12:17|0.23318
04:12:17|0.23387
04:12:18|0.23387
04:12:19|0.23387
04:12:19|0.23387
04:12:20|0.23387
04:12:21|0.23325
04:12:21|0.23325
04:12:22|0.23329
04:12:23|0.23329
04:12:23|0.23329
04:12:24|0.2338
04:12:25|0.23383
04:12:26|0.23335
04:12:26|0.23335
04:12:27|0.23328
04:12:28|0.23328
04:12:28|0.23328
04:12:29|0.23328
04:12:30|0.23318
04:12:30|0.23318
04:12:31|0.23244
04:12:32|0.23225
04:12:33|0.23225
04:12:33|0.23225
04:12:34|0.23225
04:12:34|0.23269
04:12:35|0.23269
04:12:35|0.23269
04:12:36|0.23269
04:12:37|0.23269
04:12:38|0.23279
04:12:38|0.23279
04:12:39|0.23284
04:12:40|0.23269
04:12:40|0.23328
04:12:41|0.23328
04:12:41|0.23335
04:12:42|0.23288
04:12:43|0.23309
04:12:43|0.23379
04:12:44|0.23397
04:12:45|0.23397
04:12:46|0.23421
04:12:46|0.23421
04:12:47|0.23421
04:12:48|0.23421
04:12:49|0.23421
04:12:49|0.23358
04:12:50|0.23358
04:12:51|0.23358
04:12:52|0.23358
04:12:52|0.23358
04:12:53|0.23358
04:12:54|0.23358
04:12:55|0.23284
04:12:55|0.23284
04:12:56|0.23284
04:12:57|0.23239
04:12:57|0.2332
04:12:59|0.23344
04:12:59|0.23353
04:13:00|0.23358
04:13:01|0.23422
04:13:02|0.23449
04:13:03|0.235
04:13:03|0.23436
04:13:04|0.23436
04:13:05|0.23447
04:13:06|0.23433
04:13:07|0.23433
04:13:07|0.23433
04:13:08|0.23433
04:13:09|0.23433
04:13:09|0.23433
04:13:10|0.23433
04:13:11|0.23433
04:13:12|0.23433
04:13:12|0.23433
04:13:13|0.23491
04:13:13|0.23491
04:13:14|0.23491
04:13:14|0.23491
04:13:15|0.23491
04:13:15|0.23491
04:13:16|0.23491
04:13:16|0.23403
04:13:17|0.23403
04:13:17|0.23403
04:13:19|0.23403
04:13:19|0.23383
04:13:20|0.23383
04:13:21|0.23366
04:13:21|0.23359
04:13:22|0.23348
04:13:23|0.23328
04:13:23|0.23328
04:13:24|0.23365
04:13:24|0.23365
04:13:25|0.23365
04:13:25|0.23421
04:13:26|0.23421
04:13:26|0.23421
04:13:27|0.23421
04:13:27|0.23366
04:13:28|0.23366
04:13:29|0.23477
04:13:30|0.23476
04:13:30|0.23491
04:13:31|0.235
04:13:31|0.235
04:13:32|0.235
04:13:33|0.23469
04:13:33|0.23469
04:13:34|0.23469
04:13:35|0.23469
04:13:35|0.23469
04:13:36|0.23469
04:13:36|0.23469
04:13:38|0.23469
04:13:38|0.2346
04:13:39|0.2346
04:13:40|0.23427
04:13:40|0.23427
04:13:41|0.23461
04:13:41|0.23461
04:13:42|0.23461
04:13:43|0.23428
04:13:43|0.23428
04:13:43|0.23428
04:13:44|0.23428
04:13:45|0.23428
04:13:46|0.23423
04:13:48|0.23289
04:13:49|0.23289
04:13:50|0.23339
04:13:50|0.23339
04:13:51|0.23366
04:13:51|0.23366
04:13:52|0.23366
04:13:53|0.23366
04:13:53|0.23366
04:13:54|0.23366
04:13:55|0.23366
04:13:55|0.23366
04:13:56|0.23366
04:13:57|0.23366
04:13:58|0.23334
04:13:59|0.23383
04:13:59|0.23383
04:14:00|0.23367
04:14:01|0.23397
04:14:01|0.23421
04:14:02|0.23421
04:14:03|0.23421
04:14:04|0.23421
04:14:04|0.23421
04:14:05|0.23421
04:14:06|0.23421
04:14:06|0.23421
04:14:07|0.23421
04:14:08|0.23421
04:14:08|0.23421
04:14:09|0.23421
04:14:10|0.23421
04:14:11|0.23422
04:14:12|0.23422
04:14:12|0.2346
04:14:13|0.23477
04:14:14|0.23477
04:14:15|0.23499
04:14:15|0.23499
04:14:16|0.23499
04:14:17|0.23499
04:14:18|0.23499
04:14:18|0.23499
04:14:19|0.23499
04:14:19|0.23499
04:14:20|0.2342
04:14:21|0.23397
04:14:21|0.23397
04:14:22|0.23397
04:14:23|0.23383
04:14:24|0.23366
04:14:24|0.23366
04:14:25|0.23366
04:14:25|0.23359
04:14:26|0.23359
04:14:26|0.23359
04:14:27|0.23359
04:14:27|0.23359
04:14:28|0.23359
04:14:29|0.23404
04:14:29|0.23453
04:14:30|0.23453
04:14:31|0.23459
04:14:31|0.23459
04:14:32|0.23459
04:14:32|0.23389
04:14:33|0.23389
04:14:34|0.23389
04:14:34|0.23389
04:14:35|0.23348
04:14:35|0.23379
04:14:36|0.23379
04:14:37|0.23379
04:14:37|0.23389
04:14:38|0.23389
04:14:38|0.23389
04:14:38|0.23389
04:14:39|0.23389
04:14:39|0.23389
04:14:40|0.23389
04:14:40|0.23389
04:14:41|0.23389
04:14:41|0.23389
04:14:42|0.23389
04:14:42|0.23389
04:14:43|0.23389
04:14:44|0.23389
04:14:44|0.23389
04:14:45|0.23389
04:14:46|0.23389
04:14:47|0.23389
04:14:48|0.23389
04:14:49|0.23389
04:14:49|0.23389
04:14:50|0.23389
04:14:50|0.23389
04:14:51|0.23389
04:14:51|0.23389
04:14:53|0.23389
04:14:53|0.23389
04:14:54|0.23351
04:14:54|0.23348
04:14:55|0.23348
04:14:56|0.23348
04:14:57|0.23348
04:14:58|0.23348
04:14:58|0.23349
04:14:58|0.23349
04:14:59|0.23349
04:15:00|0.23349
04:15:01|0.23349
04:15:02|0.23348
04:15:03|0.23348
04:15:05|0.23389
04:15:06|0.23349
04:15:07|0.23349
04:15:07|0.23349
04:15:08|0.23348
04:15:08|0.23348
04:15:09|0.23348
04:15:10|0.23348
04:15:11|0.23348
04:15:11|0.23348
04:15:12|0.23348
04:15:13|0.23348
04:15:13|0.23331
04:15:14|0.23357
04:15:15|0.23304
04:15:15|0.23306
04:15:16|0.23289
04:15:16|0.23278
04:15:17|0.23251
04:15:17|0.2325
04:15:18|0.2325
04:15:18|0.23251
04:15:19|0.23211
04:15:19|0.2325
04:15:20|0.2325
04:15:20|0.2325
04:15:21|0.2325
04:15:21|0.2325
04:15:22|0.2325
04:15:22|0.2325
04:15:23|0.2325
04:15:24|0.2325
04:15:24|0.2325
04:15:25|0.23211
04:15:25|0.23211
04:15:26|0.23275
04:15:27|0.23211
04:15:27|0.23211
04:15:28|0.23211
04:15:28|0.23211
04:15:29|0.23211
04:15:29|0.23208
04:15:30|0.23208
04:15:31|0.23366
04:15:32|0.23399
04:15:32|0.2343
04:15:33|0.2343
04:15:33|0.2343
04:15:33|0.2343
04:15:34|0.2343
04:15:34|0.2343
04:15:35|0.2343
04:15:35|0.2343
04:15:35|0.2343
04:15:36|0.2343
04:15:37|0.2343
04:15:37|0.23445
04:15:37|0.23453
04:15:38|0.23423
04:15:38|0.23423
04:15:39|0.23423
04:15:39|0.23423
04:15:39|0.23425
04:15:40|0.23425
04:15:40|0.23425
04:15:41|0.23425
04:15:41|0.23425
04:15:43|0.23408
04:15:44|0.23408
04:15:44|0.23408
04:15:45|0.23408
04:15:45|0.23408
04:15:46|0.23408
04:15:47|0.23408
04:15:48|0.23408
04:15:49|0.23386
04:15:49|0.23359
04:15:50|0.23359
04:15:51|0.23359
04:15:51|0.23359
04:15:53|0.23359
04:15:53|0.23359
04:15:54|0.23359
04:15:55|0.23359
04:15:55|0.23359
04:15:56|0.23359
04:15:57|0.23359
04:15:57|0.23359
04:15:58|0.23359
04:15:59|0.23359
04:16:00|0.23428
04:16:01|0.23434
04:16:01|0.23434
04:16:02|0.23434
04:16:03|0.23448
04:16:04|0.23453
04:16:04|0.23457
04:16:05|0.23458
04:16:06|0.23458
04:16:07|0.23466
04:16:08|0.23472
04:16:08|0.23477
04:16:09|0.23477
04:16:09|0.23477
04:16:10|0.23477
04:16:11|0.23425
04:16:12|0.23425
04:16:12|0.23425
04:16:13|0.23425
04:16:14|0.23425
04:16:14|0.23425
04:16:15|0.23425
04:16:15|0.23425
04:16:16|0.23424
04:16:16|0.23359
04:16:17|0.23328
04:16:18|0.23328
04:16:19|0.23318
04:16:19|0.23392
04:16:20|0.23392
04:16:21|0.23392
04:16:22|0.23392
04:16:22|0.23315
04:16:23|0.23304
04:16:23|0.23342
04:16:24|0.23301
04:16:25|0.23301
04:16:26|0.23361
04:16:26|0.23422
04:16:27|0.23422
04:16:27|0.2336
04:16:27|0.2336
04:16:28|0.2336
04:16:29|0.2336
04:16:29|0.2336
04:16:30|0.2336
04:16:31|0.2336
04:16:31|0.2336
04:16:32|0.23329
04:16:32|0.23329
04:16:33|0.23329
04:16:34|0.23329
04:16:34|0.23329
04:16:35|0.23329
04:16:35|0.23329
04:16:36|0.23329
04:16:37|0.23329
04:16:38|0.23379
04:16:38|0.23379
04:16:39|0.23397
04:16:39|0.23397
04:16:40|0.23409
04:16:40|0.234
04:16:41|0.234
04:16:41|0.234
04:16:42|0.23377
04:16:42|0.23328
04:16:44|0.23304
04:16:45|0.23302
04:16:46|0.23302
04:16:46|0.23346
04:16:47|0.23346
04:16:47|0.23346
04:16:48|0.23346
04:16:49|0.23346
04:16:50|0.23346
04:16:51|0.23303
04:16:51|0.23303
04:16:52|0.23303
04:16:53|0.233
04:16:53|0.23234
04:16:54|0.23274
04:16:54|0.23274
04:16:55|0.23225
04:16:56|0.23225
04:16:56|0.23225
04:16:57|0.23255
04:16:58|0.23255
04:16:58|0.23303
04:16:59|0.23303
04:16:59|0.23303
04:17:00|0.23303
04:17:01|0.23303
04:17:02|0.23303
04:17:02|0.23303
04:17:04|0.23303
04:17:05|0.23303
04:17:06|0.23303
04:17:07|0.23303
04:17:08|0.23383
04:17:08|0.23394
04:17:09|0.23395
04:17:10|0.2334
04:17:10|0.2334
04:17:11|0.2334
04:17:11|0.2334
04:17:13|0.2334
04:17:13|0.23402
04:17:14|0.23407
04:17:15|0.23351
04:17:16|0.23351
04:17:16|0.23351
04:17:18|0.23351
04:17:18|0.23351
04:17:19|0.23351
04:17:20|0.23351
04:17:20|0.233
04:17:21|0.233
04:17:22|0.23265
04:17:23|0.23265
04:17:24|0.23265
04:17:24|0.23265
04:17:25|0.23265
04:17:26|0.23265
04:17:26|0.23265
04:17:27|0.23265
04:17:28|0.23265
04:17:28|0.23265
04:17:29|0.23265
04:17:30|0.23265
04:17:30|0.23265
04:17:31|0.23265
04:17:31|0.23265
04:17:32|0.23265
04:17:33|0.23265
04:17:33|0.23265
04:17:34|0.23265
04:17:34|0.23265
04:17:35|0.23265
04:17:36|0.23244
04:17:36|0.23244
04:17:37|0.23244
04:17:37|0.23244
04:17:37|0.23244
04:17:38|0.23244
04:17:39|0.23235
04:17:40|0.23235
04:17:40|0.23235
04:17:40|0.23225
04:17:41|0.23225
04:17:41|0.23222
04:17:42|0.23222
04:17:43|0.23222
04:17:44|0.23222
04:17:45|0.23256
04:17:46|0.23223
04:17:46|0.23222
04:17:46|0.23217
04:17:47|0.23215
04:17:48|0.23215
04:17:48|0.23215
04:17:49|0.23215
04:17:49|0.23215
04:17:50|0.23215
04:17:51|0.23215
04:17:52|0.23234
04:17:53|0.23234
04:17:54|0.23234
04:17:55|0.23211
04:17:55|0.23211
04:17:57|0.23257
04:17:57|0.23257
04:17:58|0.23263
04:17:59|0.23263
04:17:59|0.23263
04:18:00|0.23263
04:18:01|0.23263
04:18:02|0.23221
04:18:02|0.23221
04:18:04|0.23221
04:18:04|0.23221
04:18:06|0.23221
04:18:06|0.23221
04:18:07|0.23221
04:18:08|0.23221
04:18:08|0.23221
04:18:09|0.23221
04:18:10|0.23221
04:18:11|0.23221
04:18:11|0.23223
04:18:12|0.23223
04:18:12|0.23281
04:18:13|0.23304
04:18:13|0.23304
04:18:14|0.23328
04:18:15|0.23295
04:18:16|0.23295
04:18:16|0.23298
04:18:17|0.23293
04:18:18|0.23293
04:18:18|0.23293
04:18:20|0.23293
04:18:20|0.23293
04:18:21|0.23293
04:18:22|0.23309
04:18:22|0.23309
04:18:23|0.23309
04:18:23|0.23271
04:18:24|0.23271
04:18:25|0.23285
04:18:25|0.23285
04:18:26|0.23285
04:18:27|0.23285
04:18:28|0.23285
04:18:28|0.23291
04:18:29|0.23291
04:18:30|0.23291
04:18:31|0.23353
04:18:31|0.23395
04:18:32|0.234
04:18:34|0.234
04:18:34|0.23363
04:18:35|0.23363
04:18:36|0.234
04:18:37|0.234
04:18:37|0.234
04:18:38|0.234
04:18:38|0.234
04:18:39|0.234
04:18:39|0.234
04:18:40|0.234
04:18:40|0.2337
04:18:41|0.2337
04:18:41|0.2337
04:18:42|0.234
04:18:42|0.234
04:18:43|0.234
04:18:43|0.234
04:18:44|0.234
04:18:45|0.23368
04:18:45|0.23368
04:18:46|0.23368
04:18:47|0.23361
04:18:48|0.23361
04:18:49|0.23395
04:18:49|0.23394
04:18:50|0.23394
04:18:51|0.23394
04:18:51|0.23394
04:18:52|0.234
04:18:53|0.234
04:18:54|0.234
04:18:55|0.234
04:18:55|0.234
04:18:56|0.234
04:18:57|0.234
04:18:57|0.234
04:18:58|0.234
04:18:59|0.234
04:18:59|0.234
04:18:59|0.234
04:19:00|0.234
04:19:01|0.234
04:19:02|0.234
04:19:03|0.234
04:19:04|0.23365
04:19:05|0.23365
04:19:06|0.23365
04:19:07|0.23365
04:19:08|0.23365
04:19:08|0.23317
04:19:09|0.2326
04:19:10|0.23306
04:19:11|0.23306
04:19:11|0.23306
04:19:12|0.23306
04:19:13|0.23306
04:19:13|0.23263
04:19:14|0.23263
04:19:15|0.23263
04:19:15|0.23263
04:19:16|0.23263
04:19:17|0.23263
04:19:17|0.23263
04:19:19|0.2326
04:19:19|0.23302
04:19:20|0.23302
04:19:21|0.23303
04:19:21|0.23303
04:19:21|0.23264
04:19:22|0.23264
04:19:23|0.23264
04:19:23|0.23264
04:19:24|0.23264
04:19:25|0.23264
04:19:25|0.23264
04:19:26|0.23264
04:19:27|0.23264
04:19:27|0.23264
04:19:28|0.23264
04:19:29|0.23264
04:19:30|0.23264
04:19:30|0.23265
04:19:31|0.23265
04:19:32|0.23265
04:19:32|0.23265
04:19:33|0.23264
04:19:33|0.23264
04:19:34|0.23264
04:19:34|0.23264
04:19:35|0.23264
04:19:35|0.23264
04:19:37|0.2326
04:19:37|0.23264
04:19:38|0.23264
04:19:38|0.23264
04:19:39|0.23264
04:19:39|0.23264
04:19:40|0.23264
04:19:40|0.23264
04:19:41|0.23264
04:19:41|0.23264
04:19:42|0.23264
04:19:43|0.23264
04:19:43|0.23264
04:19:44|0.23264
04:19:45|0.23264
04:19:46|0.23264
04:19:46|0.23264
04:19:47|0.23244
04:19:48|0.23264
04:19:48|0.23264
04:19:50|0.23264
04:19:50|0.23264
04:19:51|0.23264
04:19:51|0.23264
04:19:53|0.23359
04:19:54|0.23366
04:19:54|0.23366
04:19:55|0.23366
04:19:56|0.23366
04:19:57|0.23366
04:19:58|0.23366
04:19:58|0.2338
04:19:59|0.2338
04:20:00|0.2338
04:20:00|0.23307
04:20:01|0.23307
04:20:02|0.23307
04:20:03|0.23307
04:20:03|0.23307
04:20:04|0.23307
04:20:04|0.23307
04:20:05|0.23307
04:20:06|0.23307
04:20:07|0.23307
04:20:07|0.23307
04:20:08|0.23306
04:20:09|0.23306
04:20:09|0.23306
04:20:10|0.23306
04:20:11|0.23311
04:20:11|0.23284
04:20:12|0.23284
04:20:13|0.23284
04:20:14|0.23284
04:20:14|0.23284
04:20:15|0.23284
04:20:16|0.23267
04:20:17|0.23235
04:20:18|0.23235
04:20:18|0.23235
04:20:19|0.23235
04:20:19|0.23235
04:20:19|0.23235
04:20:20|0.23235
04:20:21|0.23235
04:20:21|0.23264
04:20:22|0.23264
04:20:22|0.23328
04:20:23|0.23328
04:20:24|0.23359
04:20:24|0.23366
04:20:25|0.23383
04:20:25|0.23383
04:20:26|0.23383
04:20:27|0.23383
04:20:27|0.23338
04:20:28|0.23308
04:20:28|0.23308
04:20:29|0.23308
04:20:29|0.23308
04:20:30|0.23308
04:20:30|0.23289
04:20:31|0.23289
04:20:31|0.23289
04:20:32|0.23289
04:20:32|0.23289
04:20:33|0.23289
04:20:33|0.23289
04:20:34|0.23284
04:20:34|0.23284
04:20:34|0.23284
04:20:35|0.23284
04:20:35|0.23284
04:20:36|0.23284
04:20:37|0.23284
04:20:37|0.23284
04:20:38|0.23284
04:20:38|0.23252
04:20:39|0.23252
04:20:39|0.23252
04:20:40|0.23252
04:20:41|0.23252
04:20:41|0.23252
04:20:41|0.23252
04:20:42|0.23252
04:20:42|0.23306
04:20:43|0.23306
04:20:44|0.23306
04:20:44|0.2326
04:20:45|0.2326
04:20:46|0.23254
04:20:47|0.23254
04:20:48|0.23254
04:20:48|0.23254
04:20:50|0.23254
04:20:50|0.23254
04:20:51|0.23254
04:20:53|0.23266
04:20:53|0.23266
04:20:54|0.23266
04:20:55|0.23266
04:20:55|0.23331
04:20:57|0.23296
04:20:58|0.23296
04:20:59|0.23296
04:20:59|0.23296
04:21:00|0.23296
04:21:00|0.23296
04:21:01|0.23296
04:21:02|0.23296
04:21:03|0.23295
04:21:04|0.23295
04:21:05|0.23295
04:21:06|0.23295
04:21:06|0.23295
04:21:07|0.23295
04:21:08|0.23295
04:21:09|0.23358
04:21:10|0.23358
04:21:10|0.23295
04:21:11|0.23295
04:21:11|0.23295
04:21:12|0.23295
04:21:13|0.23295
04:21:13|0.23295
04:21:14|0.23295
04:21:14|0.23295
04:21:16|0.23295
04:21:16|0.23295
04:21:17|0.23295
04:21:18|0.23295
04:21:19|0.23295
04:21:20|0.23295
04:21:21|0.23295
04:21:21|0.23295
04:21:22|0.23295
04:21:23|0.23295
04:21:23|0.23295
04:21:24|0.23295
04:21:25|0.23295
04:21:26|0.23295
04:21:26|0.23341
04:21:27|0.23341
04:21:27|0.23341
04:21:28|0.23341
04:21:28|0.23299
04:21:29|0.23299
04:21:30|0.23299
04:21:31|0.23299
04:21:31|0.23299
04:21:32|0.23299
04:21:32|0.23299
04:21:32|0.23299
04:21:33|0.23299
04:21:34|0.23299
04:21:34|0.23299
04:21:34|0.23299
04:21:36|0.23299
04:21:36|0.23299
04:21:37|0.23299
04:21:38|0.23299
04:21:38|0.23299
04:21:39|0.23299
04:21:40|0.23299
04:21:40|0.23299
04:21:41|0.23299
04:21:42|0.23283
04:21:42|0.23283
04:21:43|0.23283
04:21:44|0.23283
04:21:45|0.23283
04:21:45|0.23283
04:21:46|0.23283
04:21:46|0.23283
04:21:47|0.23283
04:21:47|0.23283
04:21:48|0.23283
04:21:49|0.23283
04:21:49|0.23283
04:21:50|0.23283
04:21:50|0.23283
04:21:51|0.23283
04:21:51|0.23283
04:21:52|0.23283
04:21:53|0.23283
04:21:54|0.23283
04:21:55|0.23283
04:21:56|0.23283
04:21:56|0.23254
04:21:57|0.23235
04:21:57|0.23235
04:21:58|0.23235
04:22:00|0.23235
04:22:00|0.23235
04:22:01|0.23235
04:22:03|0.23268
04:22:03|0.23268
04:22:04|0.23268
04:22:05|0.23268
04:22:05|0.23226
04:22:07|0.23226
04:22:08|0.23226
04:22:08|0.23226
04:22:09|0.23226
04:22:10|0.23226
04:22:11|0.23226
04:22:11|0.23226
04:22:12|0.23226
04:22:13|0.23226
04:22:13|0.23283
04:22:14|0.23283
04:22:15|0.23283
04:22:15|0.23283
04:22:16|0.23283
04:22:17|0.23268
04:22:17|0.23268
04:22:18|0.23268
04:22:19|0.23268
04:22:19|0.23268
04:22:20|0.23268
04:22:22|0.23268
04:22:22|0.23268
04:22:23|0.23268
04:22:24|0.23268
04:22:25|0.23245
04:22:25|0.23245
04:22:26|0.23245
04:22:27|0.23245
04:22:27|0.23245
04:22:28|0.23297
04:22:28|0.23297
04:22:29|0.23297
04:22:30|0.23297
04:22:31|0.23268
04:22:31|0.2324
04:22:32|0.23242
04:22:32|0.23242
04:22:33|0.23242
04:22:34|0.23242
04:22:35|0.23328
04:22:35|0.23338
04:22:36|0.23346
04:22:37|0.23346
04:22:38|0.23346
04:22:38|0.23346
04:22:39|0.23346
04:22:39|0.23359
04:22:40|0.23363
04:22:40|0.23363
04:22:41|0.23363
04:22:42|0.23363
04:22:42|0.23363
04:22:43|0.23363
04:22:44|0.23363
04:22:44|0.23363
04:22:45|0.23363
04:22:45|0.23307
04:22:46|0.23307
04:22:47|0.23307
04:22:47|0.23301
04:22:47|0.23237
04:22:48|0.23237
04:22:48|0.23237
04:22:50|0.23237
04:22:50|0.23307
04:22:51|0.23307
04:22:52|0.23307
04:22:53|0.23272
04:22:54|0.23272
04:22:54|0.23272
04:22:55|0.23272
04:22:55|0.23272
04:22:55|0.23272
04:22:56|0.23272
04:22:57|0.23272
04:22:57|0.23251
04:22:59|0.23251
04:23:00|0.2325
04:23:01|0.2325
04:23:03|0.23293
04:23:03|0.23293
04:23:03|0.23293
04:23:04|0.23293
04:23:05|0.23227
04:23:05|0.23227
04:23:06|0.23227
04:23:06|0.23227
04:23:07|0.23227
04:23:08|0.23227
04:23:09|0.23227
04:23:10|0.23227
04:23:11|0.23226
04:23:12|0.23226
04:23:13|0.23226
04:23:14|0.23226
04:23:14|0.23226
04:23:15|0.23226
04:23:16|0.23226
04:23:17|0.23226
04:23:17|0.23226
04:23:19|0.23226
04:23:19|0.23226
04:23:20|0.23226
04:23:21|0.23226
04:23:22|0.23227
04:23:22|0.23227
04:23:23|0.23259
04:23:24|0.23259
04:23:24|0.23259
04:23:25|0.23259
04:23:25|0.23259
04:23:26|0.23299
04:23:27|0.23307
04:23:27|0.23276
04:23:28|0.23276
04:23:29|0.23276
04:23:29|0.23276
04:23:31|0.23276
04:23:32|0.23276
04:23:32|0.23276
04:23:32|0.23269
04:23:33|0.23269
04:23:34|0.23225
04:23:35|0.23225
04:23:35|0.23225
04:23:35|0.23226
04:23:36|0.23226
04:23:37|0.23225
04:23:37|0.23225
04:23:38|0.23225
04:23:38|0.23225
04:23:39|0.23225
04:23:40|0.23225
04:23:40|0.23225
04:23:40|0.23225
04:23:41|0.23225
04:23:42|0.23211
04:23:42|0.23211
04:23:43|0.23211
04:23:44|0.23225
04:23:44|0.23225
04:23:45|0.23225
04:23:46|0.23225
04:23:46|0.23225
04:23:47|0.23225
04:23:47|0.23225
04:23:48|0.23225
04:23:49|0.23225
04:23:49|0.23225
04:23:50|0.23225
04:23:50|0.23225
04:23:51|0.23225
04:23:52|0.23225
04:23:52|0.23252
04:23:53|0.23255
04:23:54|0.23225
04:23:54|0.23225
04:23:55|0.23214
04:23:56|0.23214
04:23:57|0.23214
04:23:57|0.23225
04:23:58|0.23225
04:24:00|0.23225
04:24:01|0.23252
04:24:02|0.23328
04:24:02|0.23273
04:24:03|0.23259
04:24:04|0.23235
04:24:04|0.23265
04:24:05|0.23265
04:24:06|0.23265
04:24:06|0.23265
04:24:07|0.23265
04:24:08|0.23265
04:24:08|0.23265
04:24:09|0.23265
04:24:09|0.23265
04:24:11|0.23226
04:24:12|0.23296
04:24:13|0.23327
04:24:14|0.23274
04:24:15|0.23264
04:24:16|0.23264
04:24:17|0.23264
04:24:17|0.23237
04:24:18|0.23237
04:24:19|0.23274
04:24:20|0.23275
04:24:21|0.23329
04:24:22|0.2333
04:24:23|0.23359
04:24:24|0.23359
04:24:24|0.23359
04:24:25|0.23359
04:24:26|0.23359
04:24:26|0.23289
04:24:27|0.23264
04:24:28|0.23264
04:24:28|0.23235
04:24:29|0.23235
04:24:30|0.23235
04:24:31|0.23235
04:24:31|0.23235
04:24:32|0.23256
04:24:33|0.23256
04:24:33|0.23237
04:24:34|0.23237
04:24:35|0.23237
04:24:36|0.23237
04:24:37|0.23237
04:24:37|0.23237
04:24:39|0.23237
04:24:40|0.23237
04:24:40|0.23237
04:24:41|0.23237
04:24:41|0.23237
04:24:42|0.23237
04:24:42|0.23237
04:24:43|0.23237
04:24:43|0.23237
04:24:44|0.23237
04:24:44|0.23237
04:24:45|0.23237
04:24:46|0.23297
04:24:46|0.23297
04:24:47|0.23282
04:24:47|0.23282
04:24:48|0.23282
04:24:49|0.23237
04:24:50|0.23237
04:24:51|0.23237
04:24:51|0.23237
04:24:52|0.23237
04:24:52|0.23215
04:24:53|0.2321
04:24:53|0.2321
04:24:54|0.2321
04:24:55|0.23206
04:24:56|0.23206
04:24:56|0.23206
04:24:57|0.23237
04:24:57|0.23237
04:24:58|0.23237
04:24:58|0.2325
04:24:59|0.2325
04:25:01|0.23213
04:25:02|0.23213
04:25:02|0.23213
04:25:03|0.23213
04:25:04|0.23213
04:25:04|0.23213
04:25:05|0.23213
04:25:06|0.23216
04:25:07|0.23216
04:25:08|0.23252
04:25:08|0.23216
04:25:09|0.23216
04:25:09|0.23216
04:25:10|0.23216
04:25:10|0.23216
04:25:12|0.23216
04:25:12|0.23216
04:25:13|0.23217
04:25:14|0.23217
04:25:15|0.23217
04:25:16|0.23217
04:25:16|0.23217
04:25:17|0.23217
04:25:18|0.23217
04:25:18|0.23217
04:25:19|0.23217
04:25:20|0.23217
04:25:20|0.23217
04:25:21|0.23217
04:25:21|0.23217
04:25:22|0.23217
04:25:23|0.23217
04:25:23|0.23217
04:25:23|0.23217
04:25:24|0.23217
04:25:25|0.23217
04:25:26|0.23252
04:25:27|0.23265
04:25:28|0.23265
04:25:28|0.23265
04:25:29|0.23265
04:25:30|0.23265
04:25:31|0.23265
04:25:31|0.23209
04:25:31|0.23158
04:25:32|0.23142
04:25:32|0.23133
04:25:32|0.23118
04:25:33|0.23111
04:25:33|0.23111
04:25:34|0.23111
04:25:34|0.23111
04:25:35|0.23111
04:25:35|0.23111
04:25:36|0.23111
04:25:36|0.23111
04:25:37|0.23158
04:25:37|0.23158
04:25:37|0.23118
04:25:38|0.23119
04:25:38|0.23119
04:25:39|0.23119
04:25:39|0.23119
04:25:40|0.23119
04:25:41|0.23119
04:25:41|0.23119
04:25:42|0.23119
04:25:42|0.23119
04:25:43|0.23119
04:25:44|0.23119
04:25:44|0.23177
04:25:45|0.23177
04:25:45|0.23177
04:25:46|0.23177
04:25:47|0.23177
04:25:48|0.23177
04:25:49|0.23177
04:25:49|0.23177
04:25:50|0.23177
04:25:51|0.23177
04:25:52|0.23177
04:25:52|0.23177
04:25:53|0.23177
04:25:54|0.23177
04:25:55|0.23118
04:25:56|0.23161
04:25:57|0.23161
04:25:57|0.23161
04:25:58|0.23161
04:25:59|0.23114
04:25:59|0.23114
04:26:00|0.23114
04:26:01|0.23165
04:26:02|0.2316
04:26:03|0.2316
04:26:04|0.2316
04:26:05|0.2316
04:26:05|0.2316
04:26:06|0.2316
04:26:07|0.2316
04:26:08|0.2316
04:26:09|0.23158
04:26:10|0.23158
04:26:11|0.23158
04:26:12|0.23158
04:26:13|0.23158
04:26:13|0.23106
04:26:14|0.23106
04:26:15|0.23106
04:26:15|0.23106
04:26:16|0.23106
04:26:17|0.23106
04:26:17|0.23106
04:26:18|0.23106
04:26:19|0.23158
04:26:19|0.23165
04:26:20|0.23165
04:26:20|0.23165
04:26:21|0.23165
04:26:21|0.23165
04:26:22|0.23165
04:26:22|0.23165
04:26:24|0.23165
04:26:24|0.23165
04:26:25|0.23165
04:26:25|0.23165
04:26:25|0.23165
04:26:26|0.23165
04:26:27|0.23165
04:26:28|0.23125
04:26:29|0.23177
04:26:29|0.23177
04:26:29|0.23202
04:26:30|0.23202
04:26:30|0.23202
04:26:31|0.23202
04:26:31|0.23202
04:26:32|0.23202
04:26:33|0.23143
04:26:33|0.23143
04:26:34|0.23143
04:26:35|0.23143
04:26:35|0.23143
04:26:36|0.23143
04:26:37|0.23143
04:26:38|0.23132
04:26:39|0.23132
04:26:39|0.23132
04:26:40|0.23132
04:26:41|0.23132
04:26:41|0.23132
04:26:42|0.23132
04:26:43|0.23132
04:26:43|0.23132
04:26:44|0.23132
04:26:45|0.23132
04:26:45|0.2311
04:26:46|0.2311
04:26:47|0.23132
04:26:48|0.23132
04:26:48|0.23132
04:26:49|0.23132
04:26:50|0.23132
04:26:52|0.23132
04:26:53|0.23132
04:26:54|0.23101
04:26:55|0.23101
04:26:56|0.23101
04:26:56|0.23101
04:26:57|0.23101
04:26:58|0.23101
04:26:59|0.23101
04:26:59|0.23101
04:27:00|0.23101
04:27:01|0.23101
04:27:02|0.23101
04:27:03|0.23101
04:27:04|0.23101
04:27:06|0.23101
04:27:07|0.23101
04:27:07|0.23101
04:27:08|0.23101
04:27:09|0.23101
04:27:09|0.23101
04:27:10|0.23101
04:27:11|0.23101
04:27:12|0.231
04:27:12|0.231
04:27:13|0.231
04:27:14|0.231
04:27:15|0.23101
04:27:15|0.23125
04:27:16|0.23125
04:27:17|0.23101
04:27:17|0.23101
04:27:18|0.23101
04:27:18|0.23132
04:27:19|0.23132
04:27:20|0.23132
04:27:20|0.23132
04:27:21|0.23104
04:27:21|0.23104
04:27:22|0.23105
04:27:23|0.23105
04:27:24|0.23101
04:27:25|0.23101
04:27:26|0.23101
04:27:26|0.23101
04:27:27|0.23101
04:27:27|0.23101
04:27:28|0.23099
04:27:29|0.23081
04:27:30|0.23081
04:27:30|0.23081
04:27:31|0.23081
04:27:31|0.23081
04:27:32|0.23081
04:27:32|0.23081
04:27:33|0.23081
04:27:34|0.23081
04:27:34|0.23081
04:27:35|0.23081
04:27:36|0.23081
04:27:37|0.23081
04:27:37|0.23094
04:27:38|0.23124
04:27:39|0.23094
04:27:41|0.23121
04:27:41|0.23121
04:27:42|0.23121
04:27:42|0.23121
04:27:43|0.23121
04:27:44|0.23121
04:27:44|0.23132
04:27:45|0.23132
04:27:46|0.23132
04:27:46|0.23099
04:27:47|0.23099
04:27:48|0.23099
04:27:48|0.23099
04:27:49|0.23099
04:27:49|0.23099
04:27:50|0.23093
04:27:50|0.23093
04:27:51|0.23093
04:27:52|0.23082
04:27:52|0.23093
04:27:53|0.23093
04:27:53|0.23082
04:27:54|0.23082
04:27:55|0.23082
04:27:55|0.23082
04:27:56|0.23091
04:27:56|0.23091
04:27:57|0.23091
04:27:57|0.23082
04:27:58|0.23082
04:27:59|0.23082
04:27:59|0.23082
04:28:00|0.23082
04:28:01|0.23082
04:28:01|0.23082
04:28:01|0.23082
04:28:02|0.23082
04:28:03|0.23082
04:28:04|0.23082
04:28:05|0.23082
04:28:06|0.23082
04:28:07|0.23082
04:28:09|0.23082
04:28:09|0.23082
04:28:10|0.23082
04:28:10|0.23082
04:28:11|0.23082
04:28:11|0.23092
04:28:12|0.23093
04:28:13|0.23099
04:28:14|0.23099
04:28:14|0.23099
04:28:15|0.23099
04:28:16|0.23099
04:28:16|0.23099
04:28:17|0.23086
04:28:18|0.23086
04:28:18|0.23086
04:28:19|0.23086
04:28:19|0.23086
04:28:20|0.23086
04:28:20|0.23086
04:28:21|0.23086
04:28:22|0.23086
04:28:22|0.23086
04:28:23|0.23082
04:28:24|0.23082
04:28:24|0.23093
04:28:25|0.23082
04:28:26|0.23082
04:28:27|0.23082
04:28:27|0.231
04:28:28|0.231
04:28:29|0.231
04:28:29|0.231
04:28:30|0.231
04:28:30|0.231
04:28:30|0.231
04:28:31|0.231
04:28:31|0.231
04:28:32|0.231
04:28:33|0.23146
04:28:33|0.23146
04:28:34|0.23146
04:28:34|0.23146
04:28:34|0.23146
04:28:35|0.23146
04:28:35|0.23146
04:28:36|0.23146
04:28:37|0.23109
04:28:38|0.2311
04:28:38|0.23145
04:28:38|0.23145
04:28:39|0.23145
04:28:39|0.23145
04:28:40|0.23145
04:28:42|0.23101
04:28:42|0.23101
04:28:43|0.23101
04:28:44|0.23134
04:28:45|0.23101
04:28:46|0.231
04:28:46|0.231
04:28:47|0.231
04:28:48|0.231
04:28:48|0.231
04:28:49|0.231
04:28:49|0.231
04:28:50|0.231
04:28:51|0.231
04:28:52|0.23098
04:28:53|0.23098
04:28:53|0.23098
04:28:54|0.23098
04:28:55|0.23098
04:28:55|0.23099
04:28:55|0.23099
04:28:56|0.23099
04:28:57|0.23099
04:28:57|0.23099
04:28:58|0.23099
04:28:59|0.23099
04:28:59|0.23099
04:29:00|0.23099
04:29:00|0.23099
04:29:01|0.23099
04:29:02|0.23099
04:29:02|0.23099
04:29:03|0.23099
04:29:04|0.23099
04:29:05|0.23099
04:29:06|0.23099
04:29:08|0.23099
04:29:09|0.23099
04:29:10|0.23067
04:29:11|0.23067
04:29:12|0.23067
04:29:13|0.23067
04:29:13|0.23067
04:29:15|0.23068
04:29:15|0.23068
04:29:16|0.23068
04:29:17|0.23068
04:29:17|0.23068
04:29:18|0.23068
04:29:18|0.23068
04:29:19|0.23068
04:29:19|0.23068
04:29:20|0.23068
04:29:20|0.23068
04:29:20|0.23068
04:29:22|0.23068
04:29:22|0.23075
04:29:23|0.23075
04:29:24|0.23075
04:29:24|0.23075
04:29:25|0.23075
04:29:25|0.23053
04:29:26|0.23053
04:29:27|0.23053
04:29:27|0.23088
04:29:28|0.23088
04:29:29|0.23088
04:29:29|0.23054
04:29:30|0.23054
04:29:30|0.23054
04:29:31|0.23054
04:29:31|0.23054
04:29:32|0.23086
04:29:32|0.23086
04:29:33|0.23086
04:29:34|0.23086
04:29:34|0.23086
04:29:35|0.23086
04:29:36|0.23086
04:29:36|0.23086
04:29:37|0.23086
04:29:37|0.23086
04:29:38|0.23086
04:29:39|0.23086
04:29:39|0.23086
04:29:40|0.23086
04:29:40|0.23086
04:29:41|0.23086
04:29:42|0.23055
04:29:43|0.23055
04:29:44|0.23055
04:29:44|0.23055
04:29:44|0.23055
04:29:45|0.23055
04:29:46|0.23055
04:29:46|0.23055
04:29:47|0.23055
04:29:48|0.23055
04:29:48|0.23055
04:29:49|0.23055
04:29:49|0.23055
04:29:50|0.23055
04:29:51|0.23055
04:29:52|0.23055
04:29:53|0.23055
04:29:54|0.23055
04:29:54|0.23055
04:29:55|0.23082
04:29:55|0.23056
04:29:56|0.23056
04:29:56|0.23056
04:29:56|0.23056
04:29:57|0.23056
04:29:58|0.23055
04:29:59|0.23055
04:30:00|0.23055
04:30:00|0.23055
04:30:01|0.23055
04:30:01|0.23055
04:30:02|0.2305
04:30:02|0.2305
04:30:03|0.2305
04:30:04|0.2305
04:30:05|0.23079
04:30:06|0.23079
04:30:07|0.23079
04:30:07|0.23054
04:30:09|0.23083
04:30:09|0.23083
04:30:10|0.23082
04:30:10|0.23082
04:30:11|0.23082
04:30:12|0.23082
04:30:13|0.23082
04:30:13|0.2308
04:30:14|0.23081
04:30:15|0.23081
04:30:16|0.23079
04:30:17|0.23079
04:30:17|0.23084
04:30:18|0.23084
04:30:18|0.23084
04:30:19|0.23084
04:30:19|0.23086
04:30:20|0.23086
04:30:21|0.23086
04:30:21|0.23099
04:30:22|0.23104
04:30:22|0.23104
04:30:22|0.23104
04:30:23|0.23104
04:30:24|0.23104
04:30:24|0.23124
04:30:25|0.23124
04:30:25|0.23123
04:30:26|0.23125
04:30:27|0.23134
04:30:28|0.23145
04:30:29|0.23145
04:30:29|0.23172
04:30:29|0.23195
04:30:30|0.23195
04:30:30|0.23195
04:30:31|0.23195
04:30:31|0.23141
04:30:32|0.23141
04:30:32|0.23141
04:30:33|0.23141
04:30:34|0.23141
04:30:34|0.23141
04:30:35|0.23141
04:30:36|0.2325
04:30:36|0.23172
04:30:37|0.23172
04:30:37|0.23172
04:30:38|0.23172
04:30:38|0.23172
04:30:39|0.23172
04:30:39|0.23172
04:30:40|0.23172
04:30:41|0.23174
04:30:41|0.23174
04:30:42|0.23174
04:30:43|0.23174
04:30:44|0.23174
04:30:44|0.23174
04:30:45|0.23174
04:30:45|0.23174
04:30:46|0.2322
04:30:46|0.2322
04:30:47|0.2322
04:30:47|0.2322
04:30:48|0.2322
04:30:49|0.2322
04:30:49|0.23188
04:30:50|0.23194
04:30:51|0.23176
04:30:52|0.23176
04:30:52|0.2322
04:30:53|0.2322
04:30:54|0.2322
04:30:55|0.2322
04:30:55|0.2322
04:30:55|0.2322
04:30:56|0.2322
04:30:57|0.23213
04:30:58|0.23213
04:30:58|0.23213
04:30:59|0.23213
04:31:00|0.23213
04:31:00|0.23236
04:31:01|0.23236
04:31:01|0.23204
04:31:02|0.23204
04:31:03|0.23204
04:31:03|0.23204
04:31:04|0.23204
04:31:04|0.23204
04:31:05|0.23204
04:31:05|0.23204
04:31:07|0.23229
04:31:08|0.23229
04:31:09|0.23229
04:31:10|0.23262
04:31:11|0.23262
04:31:12|0.23262
04:31:13|0.23262
04:31:14|0.23262
04:31:15|0.23262
04:31:15|0.23289
04:31:16|0.23289
04:31:17|0.23289
04:31:18|0.23289
04:31:18|0.23289
04:31:19|0.23289
04:31:19|0.23289
04:31:20|0.2329
04:31:20|0.2329
04:31:21|0.2329
04:31:22|0.233
04:31:23|0.233
04:31:24|0.2329
04:31:24|0.2329
04:31:25|0.2329
04:31:25|0.2329
04:31:26|0.2329
04:31:27|0.2329
04:31:27|0.2329
04:31:28|0.2329
04:31:28|0.2329
04:31:29|0.2329
04:31:29|0.2329
04:31:30|0.2329
04:31:31|0.2329
04:31:31|0.2329
04:31:32|0.23196
04:31:32|0.23196
04:31:33|0.23203
04:31:34|0.23203
04:31:34|0.23203
04:31:35|0.23203
04:31:36|0.23203
04:31:37|0.23203
04:31:38|0.23202
04:31:38|0.23203
04:31:39|0.23205
04:31:39|0.23205
04:31:40|0.23205
04:31:41|0.23205
04:31:42|0.23205
04:31:42|0.23205
04:31:42|0.23205
04:31:43|0.23205
04:31:44|0.23202
04:31:44|0.23202
04:31:45|0.23202
04:31:45|0.23202
04:31:46|0.23202
04:31:47|0.23202
04:31:47|0.23202
04:31:48|0.23202
04:31:48|0.23202
04:31:49|0.23202
04:31:50|0.23202
04:31:51|0.23202
04:31:51|0.23202
04:31:52|0.23251
04:31:53|0.23251
04:31:54|0.23251
04:31:54|0.23251
04:31:55|0.23251
04:31:55|0.23251
04:31:56|0.23251
04:31:57|0.23202
04:31:57|0.23202
04:31:58|0.23202
04:31:59|0.23202
04:31:59|0.23202
04:32:00|0.23202
04:32:00|0.23202
04:32:01|0.23202
04:32:02|0.23202
04:32:02|0.23202
04:32:03|0.23202
04:32:04|0.23202
04:32:05|0.23202
04:32:05|0.23202
04:32:07|0.23201
04:32:08|0.23201
04:32:09|0.23201
04:32:09|0.2319
04:32:10|0.2319
04:32:11|0.2319
04:32:12|0.2319
04:32:13|0.2319
04:32:13|0.2319
04:32:15|0.2319
04:32:15|0.23188
04:32:16|0.23188
04:32:17|0.23188
04:32:18|0.23188
04:32:19|0.23188
04:32:20|0.23188
04:32:21|0.23188
04:32:22|0.23188
04:32:23|0.23188
04:32:23|0.23188
04:32:24|0.232
04:32:25|0.232
04:32:26|0.232
04:32:26|0.23188
04:32:27|0.23188
04:32:27|0.23188
04:32:28|0.23188
04:32:29|0.23188
04:32:30|0.23188
04:32:30|0.23188
04:32:31|0.23188
04:32:31|0.23188
04:32:32|0.23188
04:32:33|0.23188
04:32:33|0.23188
04:32:34|0.23188
04:32:34|0.23139
04:32:34|0.23139
04:32:35|0.23139
04:32:35|0.23139
04:32:36|0.23139
04:32:37|0.23139
04:32:38|0.23176
04:32:39|0.23175
04:32:40|0.232
04:32:41|0.2325
04:32:42|0.2325
04:32:42|0.23265
04:32:43|0.23265
04:32:43|0.23265
04:32:44|0.23265
04:32:45|0.23265
04:32:46|0.23269
04:32:46|0.23269
04:32:47|0.23269
04:32:48|0.23269
04:32:49|0.23244
04:32:50|0.23269
04:32:50|0.23244
04:32:51|0.23244
04:32:52|0.23244
04:32:53|0.23243
04:32:53|0.23243
04:32:54|0.23243
04:32:55|0.23264
04:32:56|0.23264
04:32:57|0.23264
04:32:57|0.23264
04:32:58|0.232
04:32:59|0.23244
04:32:59|0.23244
04:33:00|0.23244
04:33:01|0.23244
04:33:01|0.23244
04:33:01|0.23244
04:33:03|0.23244
04:33:03|0.23244
04:33:04|0.23244
04:33:05|0.23244
04:33:06|0.23244
04:33:06|0.23244
04:33:07|0.23244
04:33:07|0.23244
04:33:08|0.23244
04:33:09|0.23244
04:33:10|0.23244
04:33:11|0.23244
04:33:12|0.23244
04:33:13|0.23244
04:33:14|0.23244
04:33:14|0.23244
04:33:15|0.23244
04:33:15|0.23244
04:33:16|0.23244
04:33:16|0.23202
04:33:17|0.23202
04:33:18|0.23202
04:33:18|0.23201
04:33:19|0.23201
04:33:19|0.23201
04:33:19|0.23201
04:33:20|0.23201
04:33:21|0.23235
04:33:21|0.23235
04:33:22|0.23235
04:33:23|0.23235
04:33:24|0.23235
04:33:24|0.23235
04:33:25|0.23235
04:33:25|0.23235
04:33:26|0.23235
04:33:27|0.23235
04:33:28|0.23244
04:33:29|0.23268
04:33:29|0.23268
04:33:30|0.23268
04:33:31|0.23268
04:33:31|0.23268
04:33:32|0.23268
04:33:32|0.23268
04:33:33|0.23268
04:33:33|0.23268
04:33:35|0.23235
04:33:35|0.23235
04:33:35|0.23235
04:33:36|0.23235
04:33:37|0.23235
04:33:37|0.23235
04:33:38|0.23206
04:33:39|0.23206
04:33:40|0.23206
04:33:42|0.23206
04:33:43|0.23206
04:33:44|0.23256
04:33:45|0.23256
04:33:45|0.23184
04:33:46|0.23184
04:33:47|0.23184
04:33:48|0.23245
04:33:49|0.23245
04:33:50|0.23245
04:33:50|0.23245
04:33:51|0.23184
04:33:51|0.23184
04:33:52|0.23184
04:33:54|0.23172
04:33:54|0.23183
04:33:55|0.23183
04:33:56|0.23183
04:33:57|0.23182
04:33:58|0.23182
04:33:58|0.23182
04:33:59|0.23182
04:34:00|0.23182
04:34:01|0.23182
04:34:01|0.23182
04:34:01|0.23182
04:34:02|0.23182
04:34:03|0.23182
04:34:04|0.23182
04:34:04|0.23182
04:34:05|0.23182
04:34:05|0.23182
04:34:06|0.23182
04:34:06|0.23182
04:34:07|0.23182
04:34:07|0.23182
04:34:08|0.23182
04:34:09|0.23182
04:34:09|0.23182
04:34:11|0.23182
04:34:12|0.23146
04:34:13|0.23146
04:34:13|0.23146
04:34:15|0.23146
04:34:15|0.23202
04:34:16|0.23202
04:34:17|0.23202
04:34:18|0.23202
04:34:18|0.23201
04:34:19|0.23202
04:34:20|0.23202
04:34:21|0.23202
04:34:21|0.23202
04:34:22|0.23202
04:34:22|0.23202
04:34:23|0.23202
04:34:24|0.23202
04:34:25|0.23202
04:34:25|0.23202
04:34:26|0.23202
04:34:26|0.23202
04:34:27|0.23202
04:34:28|0.23202
04:34:29|0.23202
04:34:29|0.23202
04:34:30|0.23202
04:34:31|0.23202
04:34:31|0.23202
04:34:32|0.23202
04:34:33|0.23202
04:34:33|0.23202
04:34:34|0.23202
04:34:35|0.23202
04:34:36|0.23202
04:34:36|0.23202
04:34:37|0.23202
04:34:37|0.23202
04:34:38|0.23202
04:34:39|0.23202
04:34:40|0.23202
04:34:41|0.23202
04:34:41|0.23239
04:34:42|0.23239
04:34:43|0.23239
04:34:44|0.23239
04:34:44|0.23239
04:34:45|0.23239
04:34:46|0.23239
04:34:46|0.23239
04:34:47|0.23239
04:34:48|0.23239
04:34:49|0.23239
04:34:50|0.23239
04:34:50|0.23239
04:34:51|0.23239
04:34:52|0.23239
04:34:52|0.23195
04:34:54|0.23195
04:34:54|0.23195
04:34:55|0.23195
04:34:55|0.23195
04:34:56|0.23195
04:34:56|0.23195
04:34:56|0.23195
04:34:57|0.23195
04:34:58|0.23195
04:34:58|0.23195
04:34:59|0.23195
04:35:00|0.23195
04:35:01|0.23195
04:35:02|0.23195
04:35:03|0.23195
04:35:03|0.23195
04:35:04|0.23195
04:35:05|0.23195
04:35:06|0.23195
04:35:06|0.23195
04:35:07|0.23195
04:35:07|0.23195
04:35:08|0.23194
04:35:09|0.23194
04:35:09|0.23194
04:35:10|0.23194
04:35:10|0.23194
04:35:11|0.232
04:35:11|0.232
04:35:13|0.232
04:35:14|0.232
04:35:15|0.23195
04:35:15|0.23195
04:35:16|0.23195
04:35:16|0.23195
04:35:17|0.23199
04:35:17|0.23199
04:35:18|0.232
04:35:19|0.23118
04:35:20|0.2306
04:35:21|0.2306
04:35:21|0.2306
04:35:22|0.23054
04:35:22|0.23054
04:35:23|0.23054
04:35:23|0.23054
04:35:24|0.23054
04:35:24|0.23054
04:35:25|0.23054
04:35:26|0.23054
04:35:26|0.23054
04:35:27|0.23054
04:35:27|0.23054
04:35:28|0.23054
04:35:29|0.23054
04:35:29|0.23054
04:35:30|0.23054
04:35:30|0.23054
04:35:31|0.2306
04:35:31|0.2306
04:35:32|0.2306
04:35:33|0.2306
04:35:33|0.23098
04:35:33|0.23098
04:35:34|0.23098
04:35:34|0.23098
04:35:35|0.23098
04:35:35|0.23098
04:35:36|0.23098
04:35:37|0.23098
04:35:37|0.23098
04:35:38|0.23098
04:35:38|0.23098
04:35:39|0.23098
04:35:39|0.23063
04:35:40|0.23063
04:35:41|0.23063
04:35:41|0.23063
04:35:42|0.23063
04:35:43|0.23063
04:35:44|0.23063
04:35:45|0.23063
04:35:46|0.23063
04:35:46|0.23063
04:35:47|0.23059
04:35:48|0.23059
04:35:48|0.2305
04:35:49|0.2305
04:35:50|0.2305
04:35:51|0.23063
04:35:52|0.23063
04:35:53|0.23063
04:35:54|0.23063
04:35:55|0.23127
04:35:56|0.23127
04:35:56|0.23127
04:35:57|0.23127
04:35:57|0.23127
04:35:58|0.23127
04:35:59|0.23127
04:35:59|0.23127
04:36:00|0.23127
04:36:01|0.23127
04:36:01|0.23094
04:36:02|0.23094
04:36:02|0.23094
04:36:03|0.23094
04:36:04|0.23094
04:36:04|0.23094
04:36:05|0.23094
04:36:05|0.23094
04:36:06|0.23094
04:36:07|0.23094
04:36:08|0.23127
04:36:08|0.23127
04:36:09|0.23127
04:36:09|0.23127
04:36:10|0.23127
04:36:10|0.23127
04:36:11|0.23127
04:36:12|0.23127
04:36:12|0.2309
04:36:13|0.23127
04:36:14|0.23127
04:36:14|0.23127
04:36:16|0.23154
04:36:17|0.23154
04:36:17|0.23154
04:36:18|0.23101
04:36:18|0.23101
04:36:19|0.23127
04:36:20|0.23127
04:36:21|0.23127
04:36:22|0.23152
04:36:22|0.23152
04:36:22|0.23152
04:36:23|0.23152
04:36:24|0.23152
04:36:25|0.23152
04:36:26|0.23152
04:36:27|0.23152
04:36:28|0.23152
04:36:28|0.23152
04:36:29|0.23152
04:36:30|0.23152
04:36:31|0.23152
04:36:31|0.23152
04:36:32|0.23115
04:36:32|0.23115
04:36:33|0.23115
04:36:33|0.23114
04:36:34|0.23114
04:36:35|0.23114
04:36:36|0.23114
04:36:36|0.23114
04:36:37|0.23114
04:36:37|0.23114
04:36:38|0.23114
04:36:38|0.23114
04:36:39|0.23114
04:36:39|0.23114
04:36:39|0.23114
04:36:40|0.23114
04:36:41|0.23114
04:36:42|0.23114
04:36:43|0.23114
04:36:45|0.23114
04:36:45|0.23114
04:36:47|0.23114
04:36:48|0.23114
04:36:49|0.23151
04:36:50|0.23127
04:36:50|0.23108
04:36:51|0.23152
04:36:52|0.23152
04:36:53|0.23152
04:36:54|0.23152
04:36:55|0.23152
04:36:55|0.23152
04:36:56|0.23152
04:36:57|0.23152
04:36:57|0.23152
04:36:58|0.23152
04:36:59|0.23152
04:37:00|0.23152
04:37:00|0.23152
04:37:01|0.23108
04:37:02|0.23108
04:37:03|0.23108
04:37:04|0.23108
04:37:04|0.23108
04:37:04|0.23108
04:37:06|0.23078
04:37:06|0.23078
04:37:07|0.23078
04:37:08|0.23078
04:37:08|0.23078
04:37:09|0.23078
04:37:10|0.23078
04:37:10|0.23078
04:37:11|0.23078
04:37:12|0.23078
04:37:12|0.23122
04:37:13|0.23122
04:37:13|0.23122
04:37:14|0.23122
04:37:15|0.23122
04:37:15|0.23122
04:37:16|0.23122
04:37:16|0.23122
04:37:17|0.23122
04:37:17|0.23122
04:37:17|0.23122
04:37:18|0.23122
04:37:19|0.23122
04:37:20|0.23122
04:37:20|0.23122
04:37:21|0.23122
04:37:21|0.23122
04:37:22|0.23122
04:37:22|0.23122
04:37:23|0.23122
04:37:24|0.23122
04:37:25|0.23122
04:37:25|0.23122
04:37:26|0.23122
04:37:27|0.23122
04:37:28|0.23122
04:37:29|0.23122
04:37:29|0.23151
04:37:30|0.23151
04:37:30|0.23151
04:37:31|0.23152
04:37:32|0.23152
04:37:32|0.23152
04:37:33|0.23152
04:37:34|0.23152
04:37:34|0.23152
04:37:35|0.23152
04:37:36|0.23151
04:37:36|0.23151
04:37:37|0.23151
04:37:38|0.23151
04:37:39|0.23151
04:37:39|0.2315
04:37:40|0.2315
04:37:41|0.23151
04:37:41|0.23151
04:37:42|0.23151
04:37:43|0.23151
04:37:44|0.23151
04:37:45|0.23151
04:37:46|0.23151
04:37:47|0.2317
04:37:48|0.2317
04:37:49|0.2317
04:37:49|0.2317
04:37:50|0.2317
04:37:50|0.2317
04:37:52|0.2317
04:37:52|0.2317
04:37:54|0.2317
04:37:54|0.2317
04:37:55|0.2317
04:37:56|0.2317
04:37:56|0.2317
04:37:57|0.2317
04:37:57|0.2317
04:37:58|0.2317
04:37:59|0.2317
04:38:00|0.2317
04:38:00|0.2317
04:38:01|0.2317
04:38:02|0.2317
04:38:03|0.2317
04:38:04|0.2317
04:38:04|0.2317
04:38:05|0.2317
04:38:06|0.2317
04:38:07|0.2317
04:38:07|0.2317
04:38:08|0.2317
04:38:08|0.2317
04:38:09|0.2317
04:38:09|0.2317
04:38:10|0.2317
04:38:11|0.2317
04:38:11|0.2317
04:38:12|0.2317
04:38:13|0.2317
04:38:14|0.2317
04:38:15|0.2317
04:38:16|0.2317
04:38:17|0.2317
04:38:17|0.2317
04:38:18|0.23158
04:38:20|0.23158
04:38:20|0.23158
04:38:21|0.23158
04:38:22|0.23158
04:38:22|0.23158
04:38:23|0.23158
04:38:24|0.23158
04:38:24|0.23158
04:38:25|0.23158
04:38:26|0.23158
04:38:27|0.23158
04:38:27|0.23158
04:38:28|0.23158
04:38:29|0.23158
04:38:30|0.23158
04:38:31|0.23158
04:38:32|0.23158
04:38:32|0.23158
04:38:33|0.23158
04:38:33|0.23158
04:38:34|0.23158
04:38:34|0.23115
04:38:35|0.23115
04:38:35|0.23115
04:38:36|0.23115
04:38:37|0.23115
04:38:37|0.23115
04:38:38|0.23115
04:38:38|0.23115
04:38:38|0.23112
04:38:39|0.23112
04:38:39|0.23108
04:38:40|0.23108
04:38:40|0.23108
04:38:41|0.23108
04:38:42|0.23108
04:38:42|0.23108
04:38:43|0.23108
04:38:45|0.23108
04:38:45|0.23108
04:38:46|0.23108
04:38:47|0.23108
04:38:48|0.23108
04:38:48|0.23108
04:38:50|0.23108
04:38:50|0.23108
04:38:51|0.23108
04:38:51|0.23108
04:38:53|0.23108
04:38:53|0.23131
04:38:54|0.23078
04:38:55|0.23078
04:38:55|0.23078
04:38:56|0.23078
04:38:57|0.23078
04:38:58|0.23078
04:38:58|0.23078
04:38:59|0.23078
04:39:00|0.23093
04:39:01|0.23093
04:39:01|0.23093
04:39:02|0.23093
04:39:03|0.23093
04:39:03|0.23093
04:39:04|0.23093
04:39:05|0.23099
04:39:05|0.23099
04:39:06|0.23099
04:39:07|0.23099
04:39:07|0.23099
04:39:08|0.23099
04:39:09|0.23099
04:39:09|0.23099
04:39:10|0.23099
04:39:11|0.23099
04:39:12|0.23099
04:39:12|0.23099
04:39:12|0.23099
04:39:13|0.23099
04:39:14|0.23099
04:39:14|0.23099
04:39:16|0.23099
04:39:16|0.23099
04:39:17|0.23099
04:39:17|0.23099
04:39:17|0.23099
04:39:18|0.23099
04:39:18|0.23099
04:39:19|0.23099
04:39:20|0.23099
04:39:22|0.23099
04:39:23|0.23099
04:39:24|0.23068
04:39:25|0.23068
04:39:25|0.23068
04:39:26|0.23068
04:39:27|0.23068
04:39:27|0.23062
04:39:28|0.23062
04:39:28|0.23062
04:39:29|0.23062
04:39:29|0.23062
04:39:30|0.23062
04:39:30|0.23062
04:39:31|0.23061
04:39:31|0.23061
04:39:32|0.23061
04:39:33|0.23062
04:39:34|0.23062
04:39:35|0.23062
04:39:35|0.23062
04:39:36|0.23062
04:39:37|0.23062
04:39:38|0.23062
04:39:38|0.23062
04:39:39|0.23062
04:39:39|0.23062
04:39:39|0.23062
04:39:40|0.23062
04:39:41|0.23062
04:39:41|0.23062
04:39:42|0.2306
04:39:43|0.23062
04:39:43|0.2305
04:39:44|0.2305
04:39:45|0.2305
04:39:46|0.2305
04:39:47|0.2305
04:39:48|0.2305
04:39:49|0.2305
04:39:49|0.2305
04:39:51|0.2305
04:39:51|0.2305
04:39:52|0.23048
04:39:53|0.2304
04:39:54|0.2304
04:39:55|0.2305
04:39:55|0.23051
04:39:56|0.23051
04:39:57|0.23037
04:39:57|0.23037
04:39:58|0.23037
04:39:59|0.23037
04:39:59|0.23038
04:40:00|0.23038
04:40:01|0.23037
04:40:02|0.23032
04:40:03|0.23032
04:40:03|0.23032
04:40:04|0.23031
04:40:05|0.23031
04:40:05|0.23031
04:40:06|0.23031
04:40:07|0.23031
04:40:07|0.23031
04:40:07|0.2303
04:40:08|0.2303
04:40:10|0.2303
04:40:10|0.23027
04:40:11|0.23027
04:40:11|0.23027
04:40:12|0.23027
04:40:13|0.23027
04:40:13|0.23017
04:40:14|0.23017
04:40:14|0.23031
04:40:14|0.23031
04:40:15|0.23031
04:40:15|0.23031
04:40:16|0.23031
04:40:16|0.23031
04:40:17|0.23031
04:40:17|0.23031
04:40:18|0.23031
04:40:19|0.23031
04:40:20|0.23031
04:40:21|0.23031
04:40:22|0.23031
04:40:22|0.23031
04:40:23|0.23031
04:40:23|0.23031
04:40:24|0.23031
04:40:24|0.23031
04:40:24|0.23031
04:40:25|0.23031
04:40:25|0.23031
04:40:26|0.23031
04:40:26|0.23031
04:40:27|0.23031
04:40:27|0.23031
04:40:27|0.23031
04:40:28|0.23031
04:40:29|0.23031
04:40:29|0.23031
04:40:30|0.23031
04:40:30|0.23031
04:40:30|0.23031
04:40:31|0.23031
04:40:32|0.23031
04:40:33|0.23027
04:40:33|0.23027
04:40:34|0.23027
04:40:34|0.23027
04:40:35|0.23027
04:40:35|0.23017
04:40:36|0.23017
04:40:36|0.2302
04:40:37|0.2302
04:40:38|0.2302
04:40:38|0.2302
04:40:39|0.2302
04:40:39|0.23007
04:40:40|0.23007
04:40:40|0.23007
04:40:41|0.23007
04:40:42|0.23007
04:40:42|0.23007
04:40:43|0.23016
04:40:43|0.23016
04:40:44|0.23016
04:40:45|0.23016
04:40:46|0.23016
04:40:47|0.22893
04:40:47|0.22877
04:40:47|0.22877
04:40:49|0.22914
04:40:49|0.22915
04:40:50|0.22915
04:40:51|0.22915
04:40:52|0.22915
04:40:52|0.22906
04:40:53|0.229
04:40:54|0.229
04:40:55|0.22877
04:40:56|0.22877
04:40:57|0.22877
04:40:57|0.229
04:40:58|0.229
04:40:58|0.229
04:40:59|0.229
04:41:00|0.229
04:41:00|0.229
04:41:01|0.229
04:41:02|0.22877
04:41:02|0.22912
04:41:03|0.2288
04:41:04|0.22881
04:41:04|0.22881
04:41:05|0.22846
04:41:05|0.22846
04:41:06|0.22846
04:41:07|0.22846
04:41:07|0.22918
04:41:08|0.22918
04:41:09|0.22918
04:41:09|0.22918
04:41:10|0.22918
04:41:10|0.22918
04:41:11|0.22918
04:41:12|0.22829
04:41:12|0.22829
04:41:13|0.22829
04:41:13|0.22829
04:41:14|0.22829
04:41:15|0.22829
04:41:15|0.22829
04:41:16|0.22829
04:41:17|0.22829
04:41:17|0.22829
04:41:18|0.2286
04:41:18|0.2286
04:41:18|0.2286
04:41:19|0.2286
04:41:20|0.22824
04:41:21|0.22824
04:41:22|0.22823
04:41:24|0.22822
04:41:24|0.22822
04:41:25|0.2284
04:41:25|0.2284
04:41:26|0.2284
04:41:27|0.2284
04:41:27|0.2284
04:41:28|0.22822
04:41:28|0.22822
04:41:29|0.22841
04:41:29|0.22804
04:41:30|0.22797
04:41:31|0.22895
04:41:32|0.2299
04:41:32|0.22972
04:41:33|0.22972
04:41:33|0.22972
04:41:34|0.22866
04:41:34|0.22847
04:41:35|0.22847
04:41:35|0.22876
04:41:36|0.22864
04:41:36|0.22864
04:41:37|0.22846
04:41:37|0.22846
04:41:38|0.22846
04:41:39|0.22846
04:41:40|0.22846
04:41:40|0.22846
04:41:40|0.22846
04:41:41|0.22846
04:41:42|0.22862
04:41:42|0.22862
04:41:42|0.22805
04:41:43|0.22805
04:41:44|0.22805
04:41:44|0.22805
04:41:45|0.22806
04:41:45|0.22806
04:41:46|0.22806
04:41:47|0.228
04:41:48|0.228
04:41:49|0.228
04:41:50|0.228
04:41:51|0.228
04:41:52|0.22862
04:41:53|0.22862
04:41:54|0.2282
04:41:54|0.22817
04:41:55|0.22817
04:41:55|0.22817
04:41:56|0.22818
04:41:56|0.22818
04:41:57|0.228
04:41:58|0.22816
04:41:59|0.22801
04:41:59|0.22801
04:42:00|0.22801
04:42:01|0.22801
04:42:02|0.22801
04:42:02|0.228
04:42:03|0.22786
04:42:04|0.22802
04:42:05|0.22802
04:42:05|0.22802
04:42:06|0.228
04:42:07|0.228
04:42:07|0.228
04:42:08|0.22774
04:42:09|0.22774
04:42:09|0.22781
04:42:10|0.22781
04:42:10|0.22781
04:42:11|0.22781
04:42:12|0.22781
04:42:12|0.22781
04:42:13|0.22781
04:42:14|0.22804
04:42:14|0.22809
04:42:15|0.22809
04:42:16|0.22753
04:42:16|0.22753
04:42:17|0.22753
04:42:18|0.22753
04:42:19|0.22753
04:42:19|0.22753
04:42:20|0.22753
04:42:21|0.22753
04:42:22|0.22781
04:42:22|0.22781
04:42:23|0.22789
04:42:24|0.22789
04:42:24|0.22789
04:42:25|0.22809
04:42:27|0.22809
04:42:27|0.22809
04:42:28|0.22809
04:42:29|0.22809
04:42:30|0.22809
04:42:31|0.22809
04:42:31|0.22809
04:42:32|0.22809
04:42:33|0.22809
04:42:33|0.22809
04:42:34|0.22809
04:42:35|0.22809
04:42:36|0.22809
04:42:36|0.22809
04:42:36|0.22809
04:42:37|0.22809
04:42:38|0.22809
04:42:38|0.22809
04:42:39|0.22809
04:42:40|0.22809
04:42:40|0.22809
04:42:41|0.22809
04:42:41|0.22809
04:42:42|0.22809
04:42:42|0.22809
04:42:43|0.22809
04:42:44|0.22809
04:42:45|0.22732
04:42:45|0.22732
04:42:46|0.2274
04:42:47|0.2274
04:42:47|0.2274
04:42:48|0.22738
04:42:49|0.22739
04:42:50|0.22739
04:42:51|0.22739
04:42:51|0.22739
04:42:52|0.22739
04:42:53|0.22739
04:42:54|0.22725
04:42:55|0.22722
04:42:55|0.22722
04:42:56|0.22722
04:42:57|0.22767
04:42:58|0.22785
04:42:58|0.22747
04:42:59|0.22747
04:43:00|0.22747
04:43:00|0.22749
04:43:01|0.22786
04:43:01|0.22749
04:43:02|0.22749
04:43:03|0.22749
04:43:04|0.22749
04:43:04|0.22749
04:43:05|0.22749
04:43:06|0.22749
04:43:06|0.22749
04:43:07|0.22749
04:43:07|0.22749
04:43:08|0.22749
04:43:08|0.22749
04:43:09|0.22738
04:43:10|0.22749
04:43:10|0.22749
04:43:11|0.22749
04:43:12|0.2274
04:43:12|0.2274
04:43:13|0.2274
04:43:13|0.22741
04:43:14|0.22741
04:43:14|0.22741
04:43:15|0.22741
04:43:16|0.22741
04:43:16|0.22741
04:43:17|0.22741
04:43:18|0.22744
04:43:18|0.2273
04:43:19|0.22724
04:43:20|0.22945
04:43:20|0.22945
04:43:21|0.22945
04:43:22|0.22851
04:43:23|0.22853
04:43:23|0.2291
04:43:24|0.22874
04:43:25|0.22874
04:43:26|0.22874
04:43:26|0.22874
04:43:27|0.22874
04:43:28|0.22874
04:43:28|0.22874
04:43:29|0.22874
04:43:30|0.22874
04:43:30|0.22903
04:43:31|0.22903
04:43:32|0.22903
04:43:32|0.22903
04:43:33|0.22907
04:43:34|0.22907
04:43:34|0.22907
04:43:35|0.22874
04:43:36|0.22874
04:43:36|0.22926
04:43:37|0.22926
04:43:37|0.22907
04:43:38|0.22926
04:43:39|0.22926
04:43:39|0.22926
04:43:40|0.22926
04:43:40|0.22926
04:43:41|0.22926
04:43:42|0.22926
04:43:43|0.22926
04:43:44|0.22926
04:43:45|0.22926
04:43:45|0.22926
04:43:45|0.22926
04:43:46|0.22926
04:43:47|0.22926
04:43:48|0.22898
04:43:48|0.22898
04:43:49|0.22922
04:43:50|0.22922
04:43:51|0.22922
04:43:51|0.22922
04:43:52|0.22922
04:43:52|0.22922
04:43:53|0.22922
04:43:54|0.22922
04:43:54|0.22922
04:43:55|0.22942
04:43:56|0.22922
04:43:56|0.22922
04:43:57|0.22922
04:43:57|0.22922
04:43:58|0.22922
04:43:59|0.22906
04:44:00|0.22902
04:44:00|0.22902
04:44:01|0.22902
04:44:01|0.22941
04:44:03|0.22941
04:44:03|0.22941
04:44:04|0.22941
04:44:05|0.22902
04:44:05|0.22902
04:44:06|0.22902
04:44:06|0.22902
04:44:07|0.22902
04:44:07|0.22902
04:44:08|0.22902
04:44:08|0.22902
04:44:09|0.22902
04:44:09|0.22902
04:44:10|0.22902
04:44:10|0.22902
04:44:11|0.22902
04:44:11|0.22902
04:44:12|0.22899
04:44:13|0.22877
04:44:13|0.22877
04:44:14|0.22877
04:44:14|0.22877
04:44:15|0.22877
04:44:15|0.22877
04:44:16|0.22877
04:44:17|0.22877
04:44:18|0.22877
04:44:19|0.22877
04:44:19|0.22877
04:44:20|0.22899
04:44:20|0.22899
04:44:21|0.22899
04:44:22|0.22899
04:44:22|0.22877
04:44:23|0.22877
04:44:24|0.22899
04:44:25|0.22899
04:44:26|0.22878
04:44:27|0.22899
04:44:28|0.22899
04:44:29|0.22911
04:44:30|0.22911
04:44:30|0.22911
04:44:31|0.22911
04:44:32|0.22877
04:44:33|0.22877
04:44:34|0.22877
04:44:35|0.22939
04:44:36|0.22939
04:44:36|0.22939
04:44:37|0.22894
04:44:38|0.22894
04:44:39|0.22894
04:44:39|0.22937
04:44:40|0.22937
04:44:41|0.22937
04:44:41|0.22937
04:44:42|0.22937
04:44:43|0.22937
04:44:44|0.22937
04:44:45|0.22937
04:44:46|0.22937
04:44:47|0.229
04:44:48|0.22827
04:44:49|0.22804
04:44:50|0.22804
04:44:50|0.22804
04:44:51|0.22786
04:44:51|0.22786
04:44:52|0.22786
04:44:53|0.22786
04:44:53|0.22786
04:44:54|0.22786
04:44:55|0.22786
04:44:55|0.22794
04:44:56|0.22794
04:44:57|0.22905
04:44:58|0.2296
04:44:59|0.22988
04:44:59|0.22988
04:45:00|0.22988
04:45:01|0.22988
04:45:02|0.22941
04:45:03|0.22941
04:45:03|0.22913
04:45:04|0.22895
04:45:04|0.22895
04:45:05|0.22895
04:45:05|0.22895
04:45:06|0.22895
04:45:08|0.22895
04:45:08|0.22895
04:45:08|0.22895
04:45:09|0.22895
04:45:10|0.22895
04:45:11|0.22942
04:45:11|0.2296
04:45:12|0.2296
04:45:12|0.2296
04:45:13|0.2296
04:45:13|0.2296
04:45:13|0.2296
04:45:14|0.2296
04:45:14|0.2296
04:45:15|0.2296
04:45:15|0.23
04:45:16|0.23044
04:45:16|0.23008
04:45:17|0.23
04:45:18|0.23
04:45:18|0.23
04:45:18|0.23
04:45:19|0.22996
04:45:19|0.22997
04:45:20|0.22997
04:45:20|0.22996
04:45:21|0.23
04:45:22|0.23
04:45:22|0.23
04:45:23|0.23
04:45:24|0.23041
04:45:24|0.23041
04:45:25|0.23041
04:45:26|0.23041
04:45:27|0.23008
04:45:28|0.23008
04:45:29|0.23041
04:45:30|0.23041
04:45:31|0.23041
04:45:32|0.23041
04:45:32|0.23041
04:45:33|0.23041
04:45:34|0.23048
04:45:35|0.23048
04:45:36|0.2305
04:45:37|0.2305
04:45:37|0.2305
04:45:38|0.2305
04:45:39|0.2305
04:45:39|0.2305
04:45:41|0.2305
04:45:41|0.23057
04:45:42|0.23058
04:45:42|0.23051
04:45:43|0.23051
04:45:43|0.23051
04:45:44|0.2307
04:45:45|0.2309
04:45:45|0.2309
04:45:46|0.2309
04:45:46|0.23116
04:45:47|0.23118
04:45:48|0.23118
04:45:49|0.23118
04:45:50|0.23118
04:45:51|0.23056
04:45:52|0.23056
04:45:53|0.23067
04:45:54|0.23067
04:45:54|0.23067
04:45:55|0.23144
04:45:56|0.23144
04:45:57|0.23106
04:45:58|0.23176
04:45:59|0.23176
04:45:59|0.23144
04:46:00|0.23144
04:46:01|0.23144
04:46:01|0.23144
04:46:02|0.23144
04:46:03|0.23144
04:46:03|0.23173
04:46:04|0.23177
04:46:05|0.23179
04:46:05|0.23179
04:46:06|0.23202
04:46:07|0.23203
04:46:07|0.23203
04:46:08|0.23207
04:46:09|0.23207
04:46:09|0.2321
04:46:09|0.23187
04:46:11|0.23207
04:46:11|0.23202
04:46:12|0.23145
04:46:12|0.23144
04:46:13|0.23187
04:46:14|0.23187
04:46:15|0.23187
04:46:16|0.23211
04:46:17|0.23217
04:46:18|0.23217
04:46:18|0.23217
04:46:19|0.23217
04:46:19|0.23182
04:46:20|0.23182
04:46:20|0.23182
04:46:21|0.23217
04:46:22|0.23217
04:46:22|0.23217
04:46:23|0.23222
04:46:23|0.23223
04:46:24|0.23233
04:46:25|0.23233
04:46:26|0.23154
04:46:27|0.23232
04:46:28|0.23232
04:46:29|0.23232
04:46:30|0.23232
04:46:30|0.23232
04:46:31|0.23232
04:46:31|0.23232
04:46:32|0.23232
04:46:32|0.23232
04:46:33|0.23232
04:46:34|0.23232
04:46:35|0.23232
04:46:35|0.23232
04:46:36|0.23232
04:46:36|0.23232
04:46:37|0.23232
04:46:38|0.23187
04:46:39|0.23187
04:46:39|0.23187
04:46:40|0.23187
04:46:40|0.23225
04:46:41|0.23225
04:46:42|0.23225
04:46:43|0.23225
04:46:43|0.23225
04:46:44|0.23225
04:46:44|0.23221
04:46:45|0.23221
04:46:46|0.23221
04:46:47|0.23221
04:46:48|0.23221
04:46:49|0.23221
04:46:50|0.23221
04:46:51|0.23221
04:46:52|0.23221
04:46:53|0.23221
04:46:54|0.23221
04:46:55|0.23231
04:46:56|0.23231
04:46:57|0.23231
04:46:57|0.23231
04:46:58|0.23232
04:46:59|0.23231
04:47:00|0.23231
04:47:01|0.23231
04:47:02|0.23231
04:47:03|0.23231
04:47:04|0.23231
04:47:05|0.23231
04:47:06|0.23231
04:47:06|0.23231
04:47:07|0.23231
04:47:08|0.23231
04:47:08|0.23231
04:47:09|0.23231
04:47:10|0.23231
04:47:10|0.23243
04:47:11|0.2325
04:47:12|0.2325
04:47:12|0.23263
04:47:13|0.23272
04:47:14|0.23291
04:47:15|0.23291
04:47:15|0.23291
04:47:16|0.23291
04:47:17|0.23291
04:47:17|0.23291
04:47:18|0.23291
04:47:18|0.23291
04:47:19|0.23291
04:47:19|0.23291
04:47:20|0.23291
04:47:21|0.23291
04:47:21|0.23291
04:47:22|0.23291
04:47:22|0.23291
04:47:23|0.23291
04:47:23|0.23291
04:47:24|0.23291
04:47:25|0.23291
04:47:26|0.23291
04:47:26|0.23291
04:47:27|0.23291
04:47:27|0.23291
04:47:28|0.23291
04:47:28|0.23291
04:47:29|0.23291
04:47:30|0.233
04:47:31|0.233
04:47:31|0.233
04:47:32|0.233
04:47:32|0.233
04:47:33|0.233
04:47:33|0.23257
04:47:34|0.23257
04:47:35|0.233
04:47:35|0.233
04:47:36|0.233
04:47:37|0.233
04:47:38|0.233
04:47:38|0.233
04:47:39|0.233
04:47:40|0.233
04:47:41|0.233
04:47:42|0.233
04:47:43|0.23254
04:47:43|0.23196
04:47:44|0.23166
04:47:44|0.23142
04:47:45|0.23119
04:47:46|0.23119
04:47:47|0.23119
04:47:49|0.23119
04:47:50|0.23119
04:47:50|0.23119
04:47:52|0.23119
04:47:53|0.23119
04:47:54|0.23113
04:47:55|0.23113
04:47:56|0.23113
04:47:56|0.23106
04:47:57|0.23106
04:47:57|0.23106
04:47:59|0.23106
04:48:00|0.23155
04:48:00|0.23168
04:48:01|0.233
04:48:01|0.233
04:48:02|0.233
04:48:03|0.233
04:48:03|0.23218
04:48:04|0.23218
04:48:05|0.23218
04:48:06|0.233
04:48:07|0.233
04:48:08|0.233
04:48:08|0.233
04:48:09|0.233
04:48:10|0.233
04:48:11|0.23251
04:48:12|0.23251
04:48:13|0.23251
04:48:13|0.23251
04:48:14|0.23251
04:48:15|0.23251
04:48:16|0.23251
04:48:16|0.23229
04:48:18|0.23203
04:48:18|0.23203
04:48:19|0.23251
04:48:20|0.23196
04:48:20|0.23196
04:48:21|0.23196
04:48:21|0.23186
04:48:22|0.23186
04:48:23|0.23186
04:48:23|0.23186
04:48:24|0.23186
04:48:25|0.23208
04:48:25|0.23208
04:48:26|0.23188
04:48:27|0.23188
04:48:28|0.23188
04:48:29|0.23188
04:48:31|0.2315
04:48:31|0.2315
04:48:32|0.23122
04:48:33|0.23137
04:48:34|0.23138
04:48:34|0.23175
04:48:35|0.23175
04:48:36|0.23175
04:48:37|0.23175
04:48:37|0.23142
04:48:38|0.23142
04:48:39|0.23142
04:48:39|0.23142
04:48:40|0.23142
04:48:40|0.23175
04:48:41|0.23203
04:48:42|0.23203
04:48:42|0.23203
04:48:43|0.23235
04:48:43|0.23235
04:48:44|0.23235
04:48:45|0.23235
04:48:45|0.23209
04:48:46|0.23209
04:48:46|0.23192
04:48:46|0.23153
04:48:47|0.23153
04:48:48|0.23153
04:48:49|0.23153
04:48:49|0.232
04:48:50|0.23233
04:48:51|0.23233
04:48:52|0.23233
04:48:52|0.23233
04:48:53|0.23233
04:48:54|0.23233
04:48:55|0.23233
04:48:56|0.23233
04:48:57|0.23233
04:48:58|0.23233
04:48:59|0.23233
04:49:00|0.23233
04:49:01|0.23258
04:49:02|0.23258
04:49:03|0.23258
04:49:03|0.23258
04:49:04|0.23258
04:49:05|0.23258
04:49:05|0.23258
04:49:06|0.23258
04:49:07|0.23258
04:49:08|0.23258
04:49:09|0.23258
04:49:10|0.23263
04:49:10|0.23256
04:49:11|0.23256
04:49:12|0.23256
04:49:13|0.23256
04:49:13|0.23256
04:49:14|0.23256
04:49:14|0.23256
04:49:15|0.23256
04:49:16|0.23256
04:49:16|0.23256
04:49:17|0.23256
04:49:18|0.23256
04:49:18|0.23256
04:49:18|0.23256
04:49:19|0.23256
04:49:19|0.23256
04:49:20|0.23256
04:49:21|0.23256
04:49:21|0.23256
04:49:22|0.23258
04:49:23|0.23258
04:49:23|0.23225
04:49:23|0.23225
04:49:25|0.23225
04:49:25|0.23272
04:49:26|0.23272
04:49:26|0.23272
04:49:27|0.23284
04:49:28|0.23284
04:49:29|0.2329
04:49:31|0.2329
04:49:31|0.233
04:49:32|0.233
04:49:33|0.23319
04:49:34|0.23319
04:49:34|0.23319
04:49:35|0.23319
04:49:36|0.23319
04:49:37|0.23319
04:49:37|0.23319
04:49:38|0.23319
04:49:39|0.23364
04:49:39|0.23364
04:49:41|0.23364
04:49:41|0.23364
04:49:42|0.23364
04:49:43|0.23377
04:49:44|0.23377
04:49:45|0.23377
04:49:45|0.23377
04:49:46|0.23377
04:49:47|0.23377
04:49:48|0.23377
04:49:49|0.23377
04:49:50|0.23377
04:49:51|0.23377
04:49:52|0.23377
04:49:52|0.23377
04:49:53|0.23377
04:49:54|0.23344
04:49:54|0.23344
04:49:55|0.234
04:49:56|0.234
04:49:56|0.23377
04:49:57|0.23377
04:49:57|0.23377
04:49:58|0.23377
04:49:58|0.23377
04:49:59|0.23377
04:50:00|0.23377
04:50:00|0.23415
04:50:01|0.23454
04:50:02|0.23454
04:50:02|0.23454
04:50:03|0.23453
04:50:03|0.23453
04:50:04|0.23453
04:50:05|0.23453
04:50:06|0.23453
04:50:06|0.23453
04:50:07|0.23453
04:50:08|0.23454
04:50:08|0.23454
04:50:09|0.23454
04:50:10|0.23454
04:50:11|0.23454
04:50:11|0.2345
04:50:12|0.23454
04:50:13|0.23454
04:50:13|0.23454
04:50:14|0.23418
04:50:14|0.23407
04:50:15|0.23407
04:50:16|0.23375
04:50:16|0.23379
04:50:17|0.23499
04:50:18|0.23454
04:50:18|0.23454
04:50:19|0.23454
04:50:20|0.23454
04:50:20|0.23454
04:50:20|0.23454
04:50:21|0.23454
04:50:21|0.23454
04:50:22|0.23454
04:50:23|0.23454
04:50:23|0.23454
04:50:24|0.23471
04:50:24|0.23471
04:50:25|0.23448
04:50:25|0.23376
04:50:26|0.23377
04:50:26|0.23426
04:50:27|0.23387
04:50:27|0.23454
04:50:28|0.23454
04:50:29|0.23454
04:50:30|0.23454
04:50:30|0.23454
04:50:32|0.23454
04:50:32|0.23393
04:50:32|0.23389
04:50:33|0.23377
04:50:34|0.23371
04:50:34|0.23371
04:50:35|0.23371
04:50:36|0.23371
04:50:36|0.2337
04:50:37|0.2337
04:50:37|0.23432
04:50:38|0.23432
04:50:39|0.23432
04:50:39|0.23432
04:50:39|0.23432
04:50:40|0.23432
04:50:41|0.23432
04:50:41|0.23432
04:50:41|0.23432
04:50:42|0.23429
04:50:43|0.23429
04:50:45|0.23429
04:50:45|0.23429
04:50:46|0.23429
04:50:47|0.23429
04:50:47|0.23371
04:50:48|0.2343
04:50:49|0.2343
04:50:49|0.23426
04:50:50|0.23371
04:50:51|0.23366
04:50:52|0.23359
04:50:53|0.23359
04:50:53|0.23359
04:50:55|0.23393
04:50:55|0.23371
04:50:56|0.23371
04:50:57|0.23397
04:50:58|0.23397
04:50:58|0.23397
04:50:59|0.23397
04:50:59|0.23397
04:51:00|0.23397
04:51:01|0.23397
04:51:01|0.23397
04:51:01|0.23431
04:51:02|0.23431
04:51:02|0.23447
04:51:03|0.23453
04:51:04|0.23453
04:51:04|0.23477
04:51:05|0.23477
04:51:05|0.23477
04:51:06|0.23477
04:51:07|0.23477
04:51:08|0.23477
04:51:08|0.23436
04:51:09|0.23432
04:51:09|0.23432
04:51:11|0.23432
04:51:11|0.23432
04:51:12|0.2339
04:51:12|0.23387
04:51:13|0.23387
04:51:13|0.23387
04:51:14|0.23387
04:51:15|0.23387
04:51:16|0.23454
04:51:16|0.23477
04:51:17|0.23477
04:51:18|0.23477
04:51:18|0.23477
04:51:19|0.23477
04:51:19|0.23477
04:51:20|0.23477
04:51:21|0.23477
04:51:21|0.23477
04:51:22|0.23477
04:51:23|0.23491
04:51:24|0.23397
04:51:24|0.23397
04:51:25|0.23397
04:51:26|0.23397
04:51:27|0.23397
04:51:27|0.2344
04:51:28|0.2344
04:51:28|0.2344
04:51:29|0.23417
04:51:30|0.23451
04:51:31|0.23451
04:51:31|0.23451
04:51:32|0.23451
04:51:33|0.23394
04:51:34|0.23491
04:51:35|0.235
04:51:35|0.235
04:51:36|0.235
04:51:37|0.235
04:51:38|0.235
04:51:39|0.235
04:51:40|0.235
04:51:41|0.235
04:51:41|0.235
04:51:42|0.235
04:51:42|0.235
04:51:43|0.235
04:51:43|0.235
04:51:44|0.235
04:51:44|0.235
04:51:45|0.235
04:51:46|0.235
04:51:46|0.235
04:51:47|0.235
04:51:47|0.235
04:51:48|0.23475
04:51:48|0.23475
04:51:49|0.23471
04:51:50|0.23471
04:51:51|0.23511
04:51:51|0.23511
04:51:52|0.23511
04:51:52|0.23511
04:51:53|0.23511
04:51:54|0.23511
04:51:54|0.23511
04:51:55|0.235
04:51:56|0.2352
04:51:57|0.23525
04:51:59|0.23489
04:52:00|0.23489
04:52:00|0.23489
04:52:01|0.23489
04:52:02|0.23472
04:52:03|0.23472
04:52:03|0.23472
04:52:04|0.23472
04:52:04|0.23472
04:52:05|0.23472
04:52:06|0.23472
04:52:06|0.23472
04:52:07|0.23472
04:52:08|0.23472
04:52:08|0.23499
04:52:09|0.235
04:52:09|0.235
04:52:10|0.2347
04:52:11|0.23451
04:52:12|0.23451
04:52:14|0.23415
04:52:15|0.23496
04:52:15|0.23496
04:52:16|0.23496
04:52:17|0.23496
04:52:18|0.23429
04:52:18|0.23429
04:52:19|0.23429
04:52:20|0.2343
04:52:20|0.2349
04:52:21|0.2349
04:52:21|0.2349
04:52:22|0.2349
04:52:22|0.23498
04:52:23|0.23523
04:52:24|0.23523
04:52:24|0.23523
04:52:25|0.23523
04:52:26|0.23523
04:52:27|0.23523
04:52:28|0.23523
04:52:29|0.23552
04:52:29|0.23523
04:52:31|0.23552
04:52:32|0.23498
04:52:33|0.23498
04:52:34|0.23498
04:52:34|0.23492
04:52:35|0.23492
04:52:36|0.23492
04:52:37|0.23537
04:52:37|0.23533
04:52:38|0.23533
04:52:39|0.23533
04:52:40|0.23533
04:52:40|0.23533
04:52:41|0.23533
04:52:42|0.23533
04:52:43|0.23526
04:52:43|0.23526
04:52:44|0.23487
04:52:44|0.23487
04:52:45|0.23487
04:52:46|0.23517
04:52:46|0.23517
04:52:48|0.23491
04:52:48|0.23491
04:52:48|0.23491
04:52:49|0.23488
04:52:50|0.23488
04:52:50|0.23486
04:52:51|0.23486
04:52:52|0.23486
04:52:53|0.23486
04:52:53|0.23486
04:52:54|0.23486
04:52:55|0.23488
04:52:56|0.23488
04:52:56|0.23488
04:52:57|0.23488
04:52:58|0.23488
04:52:59|0.23487
04:53:00|0.23487
04:53:00|0.23487
04:53:01|0.23487
04:53:02|0.23487
04:53:02|0.23487
04:53:03|0.23519
04:53:03|0.23519
04:53:04|0.23519
04:53:05|0.23519
04:53:05|0.23519
04:53:06|0.23519
04:53:07|0.23519
04:53:08|0.23524
04:53:09|0.23524
04:53:09|0.23524
04:53:10|0.23524
04:53:11|0.23524
04:53:12|0.23524
04:53:13|0.23521
04:53:14|0.23521
04:53:15|0.23521
04:53:16|0.23527
04:53:17|0.23527
04:53:17|0.23527
04:53:18|0.23527
04:53:18|0.23527
04:53:19|0.23527
04:53:20|0.23527
04:53:21|0.23527
04:53:21|0.23527
04:53:22|0.23527
04:53:22|0.23527
04:53:23|0.23527
04:53:24|0.23525
04:53:24|0.23525
04:53:25|0.23525
04:53:25|0.23525
04:53:26|0.23528
04:53:27|0.23553
04:53:28|0.23553
04:53:29|0.23553
04:53:30|0.23553
04:53:31|0.23553
04:53:31|0.23553
04:53:32|0.23553
04:53:33|0.23553
04:53:33|0.23553
04:53:34|0.23553
04:53:35|0.23553
04:53:35|0.23553
04:53:37|0.23553
04:53:37|0.23553
04:53:38|0.23553
04:53:39|0.23553
04:53:39|0.23553
04:53:40|0.23553
04:53:40|0.23553
04:53:41|0.23529
04:53:42|0.23529
04:53:43|0.23525
04:53:44|0.23502
04:53:45|0.23502
04:53:45|0.23502
04:53:46|0.23502
04:53:47|0.23502
04:53:47|0.23493
04:53:48|0.23493
04:53:49|0.23493
04:53:50|0.23502
04:53:50|0.23502
04:53:51|0.23502
04:53:52|0.23502
04:53:52|0.23502
04:53:52|0.23502
04:53:53|0.23502
04:53:54|0.23502
04:53:54|0.23532
04:53:55|0.23532
04:53:56|0.23532
04:53:56|0.23532
04:53:56|0.23532
04:53:57|0.23532
04:53:58|0.23534
04:53:59|0.23534
04:54:00|0.23534
04:54:00|0.23494
04:54:01|0.23494
04:54:01|0.23494
04:54:02|0.23494
04:54:03|0.23494
04:54:03|0.23494
04:54:03|0.23494
04:54:04|0.23529
04:54:05|0.23529
04:54:05|0.23529
04:54:06|0.23529
04:54:06|0.23537
04:54:07|0.23537
04:54:07|0.23548
04:54:08|0.23548
04:54:09|0.23547
04:54:09|0.23547
04:54:09|0.23547
04:54:10|0.23547
04:54:10|0.23547
04:54:11|0.23493
04:54:11|0.23493
04:54:12|0.23486
04:54:13|0.23486
04:54:14|0.23539
04:54:15|0.23539
04:54:16|0.23505
04:54:16|0.23505
04:54:17|0.23555
04:54:18|0.23555
04:54:19|0.23555
04:54:19|0.23499
04:54:20|0.23499
04:54:21|0.23499
04:54:21|0.23499
04:54:21|0.23499
04:54:22|0.23499
04:54:23|0.23499
04:54:24|0.23502
04:54:24|0.23502
04:54:26|0.23502
04:54:26|0.23502
04:54:27|0.23502
04:54:28|0.23502
04:54:29|0.23502
04:54:30|0.23502
04:54:30|0.23502
04:54:31|0.23502
04:54:32|0.23502
04:54:33|0.23502
04:54:33|0.2347
04:54:35|0.23497
04:54:36|0.23555
04:54:36|0.23556
04:54:37|0.23556
04:54:38|0.23556
04:54:39|0.23556
04:54:39|0.2355
04:54:40|0.2355
04:54:41|0.23524
04:54:41|0.23524
04:54:42|0.23524
04:54:43|0.23524
04:54:43|0.23524
04:54:44|0.23524
04:54:45|0.23527
04:54:45|0.23527
04:54:46|0.23527
04:54:47|0.23527
04:54:48|0.23527
04:54:48|0.23527
04:54:49|0.23556
04:54:50|0.23556
04:54:51|0.23556
04:54:51|0.2355
04:54:52|0.23556
04:54:53|0.2355
04:54:53|0.2355
04:54:54|0.2355
04:54:55|0.2355
04:54:56|0.2355
04:54:56|0.2355
04:54:57|0.2355
04:54:57|0.2355
04:54:58|0.2355
04:54:59|0.23558
04:54:59|0.23558
04:55:00|0.23558
04:55:01|0.23551
04:55:01|0.23551
04:55:02|0.23551
04:55:03|0.23613
04:55:03|0.23613
04:55:04|0.23613
04:55:05|0.2362
04:55:05|0.23561
04:55:06|0.23561
04:55:07|0.2356
04:55:07|0.23618
04:55:08|0.23618
04:55:08|0.23618
04:55:09|0.23618
04:55:09|0.23556
04:55:10|0.23556
04:55:10|0.23566
04:55:11|0.23566
04:55:12|0.23566
04:55:13|0.23554
04:55:14|0.23554
04:55:15|0.23554
04:55:15|0.23566
04:55:17|0.2355
04:55:17|0.2355
04:55:18|0.2355
04:55:18|0.2355
04:55:19|0.2355
04:55:20|0.2355
04:55:20|0.2355
04:55:22|0.2355
04:55:22|0.2355
04:55:23|0.2355
04:55:24|0.2355
04:55:24|0.2355
04:55:26|0.2355
04:55:26|0.23536
04:55:26|0.23536
04:55:28|0.23536
04:55:28|0.23536
04:55:29|0.23536
04:55:30|0.23536
04:55:30|0.23536
04:55:31|0.23535
04:55:32|0.23535
04:55:32|0.23531
04:55:33|0.23531
04:55:34|0.23578
04:55:34|0.23578
04:55:35|0.23578
04:55:35|0.23578
04:55:37|0.23578
04:55:37|0.2353
04:55:38|0.2353
04:55:39|0.2353
04:55:39|0.23501
04:55:40|0.2349
04:55:41|0.2348
04:55:41|0.23453
04:55:42|0.23408
04:55:42|0.23408
04:55:43|0.23408
04:55:43|0.2345
04:55:44|0.2345
04:55:45|0.2345
04:55:45|0.23472
04:55:46|0.23472
04:55:46|0.23414
04:55:47|0.23414
04:55:47|0.23414
04:55:48|0.23414
04:55:49|0.23414
04:55:49|0.23414
04:55:50|0.23414
04:55:51|0.23414
04:55:51|0.23414
04:55:52|0.23384
04:55:53|0.23384
04:55:53|0.23375
04:55:53|0.23375
04:55:54|0.23375
04:55:54|0.2337
04:55:55|0.2337
04:55:55|0.2337
04:55:56|0.2337
04:55:57|0.2337
04:55:57|0.2337
04:55:58|0.2337
04:55:58|0.2337
04:55:58|0.23414
04:55:59|0.23414
04:55:59|0.23414
04:56:00|0.23414
04:56:00|0.23414
04:56:01|0.23427
04:56:01|0.23427
04:56:02|0.23427
04:56:02|0.23427
04:56:03|0.23427
04:56:03|0.23427
04:56:04|0.23398
04:56:05|0.23398
04:56:06|0.23471
04:56:06|0.23471
04:56:07|0.23471
04:56:08|0.23471
04:56:09|0.23471
04:56:11|0.23471
04:56:12|0.23473
04:56:12|0.23473
04:56:13|0.23473
04:56:14|0.23472
04:56:15|0.23472
04:56:16|0.23472
04:56:17|0.23472
04:56:19|0.234
04:56:19|0.23471
04:56:21|0.23471
04:56:21|0.23436
04:56:22|0.23399
04:56:22|0.23393
04:56:23|0.2344
04:56:24|0.2344
04:56:24|0.23371
04:56:25|0.23371
04:56:25|0.23371
04:56:26|0.23333
04:56:26|0.23333
04:56:27|0.23333
04:56:28|0.23333
04:56:29|0.23333
04:56:30|0.23333
04:56:30|0.23333
04:56:31|0.23333
04:56:33|0.23333
04:56:33|0.23334
04:56:33|0.23334
04:56:34|0.23334
04:56:35|0.23334
04:56:36|0.23335
04:56:36|0.23335
04:56:37|0.23335
04:56:37|0.23335
04:56:38|0.23335
04:56:38|0.23372
04:56:39|0.23365
04:56:39|0.23365
04:56:40|0.23374
04:56:40|0.23337
04:56:41|0.23337
04:56:42|0.23337
04:56:43|0.23337
04:56:44|0.23365
04:56:44|0.23337
04:56:45|0.23338
04:56:45|0.23338
04:56:46|0.23338
04:56:46|0.23338
04:56:47|0.23338
04:56:48|0.23338
04:56:49|0.23338
04:56:49|0.23338
04:56:50|0.23338
04:56:50|0.23338
04:56:51|0.23388
04:56:51|0.23388
04:56:52|0.23398
04:56:53|0.23349
04:56:54|0.23349
04:56:55|0.23349
04:56:55|0.23349
04:56:56|0.23349
04:56:57|0.23349
04:56:58|0.23338
04:56:58|0.23338
04:56:59|0.23338
04:56:59|0.23338
04:57:00|0.23338
04:57:01|0.23365
04:57:01|0.23365
04:57:02|0.23365
04:57:02|0.23365
04:57:03|0.23348
04:57:03|0.23348
04:57:04|0.23348
04:57:05|0.23348
04:57:05|0.23348
04:57:06|0.23348
04:57:07|0.23348
04:57:07|0.23348
04:57:08|0.23328
04:57:09|0.23328
04:57:09|0.23328
04:57:11|0.23328
04:57:12|0.23328
04:57:13|0.23328
04:57:14|0.23328
04:57:15|0.2332
04:57:16|0.2332
04:57:17|0.2332
04:57:18|0.233
04:57:19|0.23244
04:57:19|0.23243
04:57:20|0.23243
04:57:21|0.23212
04:57:21|0.23203
04:57:22|0.232
04:57:23|0.23196
04:57:23|0.23206
04:57:24|0.23206
04:57:24|0.23212
04:57:25|0.23203
04:57:25|0.23203
04:57:26|0.23203
04:57:27|0.23212
04:57:27|0.23212
04:57:28|0.23212
04:57:28|0.23212
04:57:29|0.23189
04:57:30|0.23189
04:57:30|0.23189
04:57:31|0.23212
04:57:32|0.23212
04:57:32|0.23212
04:57:33|0.23212
04:57:34|0.23212
04:57:34|0.23212
04:57:35|0.23212
04:57:36|0.23212
04:57:37|0.23212
04:57:37|0.23212
04:57:38|0.23214
04:57:38|0.23214
04:57:40|0.23255
04:57:40|0.23255
04:57:41|0.23195
04:57:41|0.23195
04:57:42|0.23195
04:57:42|0.23195
04:57:43|0.23195
04:57:43|0.23195
04:57:44|0.23195
04:57:45|0.23342
04:57:45|0.23342
04:57:46|0.23341
04:57:47|0.23341
04:57:48|0.23341
04:57:49|0.23383
04:57:50|0.2345
04:57:51|0.23453
04:57:52|0.23448
04:57:52|0.23448
04:57:53|0.23448
04:57:54|0.23448
04:57:54|0.23448
04:57:55|0.23448
04:57:55|0.23448
04:57:56|0.23448
04:57:57|0.23428
04:57:58|0.23428
04:57:59|0.23428
04:57:59|0.23428
04:58:00|0.23428
04:58:01|0.23367
04:58:01|0.23367
04:58:02|0.23367
04:58:04|0.23446
04:58:04|0.23458
04:58:05|0.23458
04:58:05|0.23466
04:58:05|0.23466
04:58:06|0.23466
04:58:07|0.23466
04:58:08|0.23466
04:58:08|0.23466
04:58:09|0.23466
04:58:10|0.23539
04:58:10|0.23529
04:58:11|0.23511
04:58:13|0.23503
04:58:13|0.23494
04:58:14|0.23494
04:58:14|0.2355
04:58:15|0.23514
04:58:16|0.23514
04:58:16|0.2355
04:58:17|0.2355
04:58:18|0.2355
04:58:18|0.23502
04:58:18|0.23502
04:58:19|0.23502
04:58:19|0.23502
04:58:20|0.23502
04:58:21|0.23479
04:58:22|0.23479
04:58:23|0.23479
04:58:23|0.23479
04:58:25|0.23481
04:58:25|0.23481
04:58:26|0.23481
04:58:27|0.23481
04:58:27|0.23481
04:58:28|0.23531
04:58:29|0.23531
04:58:30|0.23531
04:58:30|0.23499
04:58:31|0.23499
04:58:32|0.23435
04:58:32|0.23422
04:58:33|0.23476
04:58:33|0.23476
04:58:34|0.23476
04:58:35|0.23399
04:58:36|0.23399
04:58:37|0.23399
04:58:38|0.23399
04:58:38|0.23399
04:58:38|0.23399
04:58:39|0.23399
04:58:39|0.23459
04:58:40|0.23459
04:58:40|0.23459
04:58:41|0.23459
04:58:42|0.23459
04:58:42|0.23459
04:58:43|0.23459
04:58:43|0.23459
04:58:44|0.23459
04:58:45|0.23459
04:58:45|0.23459
04:58:46|0.23459
04:58:47|0.23459
04:58:47|0.23459
04:58:48|0.23459
04:58:49|0.23459
04:58:50|0.23459
04:58:50|0.23459
04:58:51|0.23459
04:58:51|0.23459
04:58:52|0.23459
04:58:53|0.23459
04:58:53|0.23459
04:58:54|0.23459
04:58:54|0.23459
04:58:55|0.23459
04:58:56|0.23459
04:58:57|0.2355
04:58:57|0.2355
04:58:58|0.2355
04:58:58|0.2355
04:58:59|0.2355
04:58:59|0.2355
04:59:00|0.2355
04:59:00|0.2355
04:59:01|0.23458
04:59:02|0.23458
04:59:02|0.2346
04:59:03|0.2346
04:59:04|0.2346
04:59:04|0.23513
04:59:05|0.23513
04:59:05|0.23513
04:59:06|0.23513
04:59:06|0.23463
04:59:07|0.23463
04:59:08|0.23463
04:59:08|0.23536
04:59:08|0.23536
04:59:09|0.23536
04:59:10|0.23536
04:59:11|0.23536
04:59:12|0.23536
04:59:13|0.2349
04:59:14|0.2349
04:59:15|0.2349
04:59:17|0.2349
04:59:18|0.2349
04:59:18|0.2349
04:59:19|0.2349
04:59:19|0.23506
04:59:20|0.23506
04:59:21|0.23506
04:59:21|0.23504
04:59:22|0.23504
04:59:23|0.2355
04:59:23|0.2355
04:59:24|0.2355
04:59:25|0.2355
04:59:25|0.2355
04:59:26|0.2355
04:59:27|0.2355
04:59:27|0.2355
04:59:28|0.2355
04:59:29|0.2355
04:59:29|0.23459
04:59:30|0.23459
04:59:31|0.23545
04:59:32|0.23545
04:59:32|0.23545
04:59:34|0.23545
04:59:35|0.23545
04:59:35|0.23545
04:59:36|0.23545
04:59:37|0.23545
04:59:38|0.23545
04:59:39|0.23545
04:59:40|0.23471
04:59:41|0.23422
04:59:41|0.23383
04:59:42|0.23361
04:59:43|0.23359
04:59:43|0.23359
04:59:44|0.23359
04:59:45|0.23359
04:59:45|0.23359
04:59:46|0.2338
04:59:46|0.23453
04:59:47|0.23453
04:59:48|0.23477
04:59:48|0.23477
04:59:49|0.23477
04:59:49|0.23477
04:59:50|0.23477
04:59:50|0.23491
04:59:51|0.23491
04:59:53|0.23429
04:59:54|0.23429
04:59:54|0.23429
04:59:55|0.23429
04:59:56|0.23429
04:59:57|0.23429
04:59:57|0.23429
04:59:58|0.23443
04:59:59|0.23443
05:00:00|0.23443
05:00:00|0.23439
05:00:00|0.23439
05:00:01|0.23439
05:00:02|0.23439
05:00:02|0.23481
05:00:03|0.23484
05:00:04|0.23484
05:00:05|0.23455
05:00:05|0.23509
05:00:06|0.23509
05:00:07|0.23509
05:00:08|0.23509
05:00:08|0.23509
05:00:09|0.23465
05:00:10|0.23465
05:00:11|0.23465
05:00:11|0.23419
05:00:13|0.23446
05:00:14|0.23446
05:00:14|0.23465
05:00:15|0.23512
05:00:15|0.23512
05:00:16|0.23512
05:00:17|0.23512
05:00:17|0.23512
05:00:18|0.23467
05:00:19|0.23467
05:00:19|0.23512
05:00:21|0.23512
05:00:21|0.23512
05:00:22|0.23512
05:00:22|0.23512
05:00:23|0.23512
05:00:24|0.23512
05:00:25|0.23512
05:00:26|0.23512
05:00:26|0.23512
05:00:27|0.23512
05:00:27|0.23512
05:00:28|0.23512
05:00:28|0.23512
05:00:29|0.23512
05:00:29|0.23512
05:00:30|0.23512
05:00:31|0.23512
05:00:31|0.23512
05:00:31|0.23512
05:00:32|0.23512
05:00:32|0.23512
05:00:33|0.23512
05:00:34|0.23512
05:00:34|0.23512
05:00:35|0.23512
05:00:35|0.23512
05:00:35|0.23512
05:00:36|0.23512
05:00:37|0.23509
05:00:37|0.23509
05:00:38|0.23509
05:00:38|0.23467
05:00:39|0.23467
05:00:40|0.23513
05:00:40|0.23513
05:00:41|0.23513
05:00:41|0.23513
05:00:42|0.23513
05:00:43|0.23513
05:00:44|0.23513
05:00:44|0.23516
05:00:45|0.23516
05:00:45|0.23516
05:00:46|0.23516
05:00:47|0.23516
05:00:47|0.23516
05:00:48|0.23516
05:00:48|0.23516
05:00:49|0.23516
05:00:49|0.23516
05:00:50|0.23508
05:00:50|0.23508
05:00:51|0.23508
05:00:51|0.23508
05:00:52|0.23508
05:00:52|0.23508
05:00:52|0.23508
05:00:53|0.23508
05:00:53|0.23508
05:00:54|0.23508
05:00:55|0.23508
05:00:55|0.23508
05:00:56|0.23508
05:00:56|0.23508
05:00:57|0.23508
05:00:57|0.23508
05:00:58|0.23513
05:00:58|0.23513
05:00:59|0.23513
05:00:59|0.23513
05:01:00|0.23513
05:01:00|0.23513
05:01:01|0.23513
05:01:01|0.23513
05:01:02|0.23513
05:01:02|0.23513
05:01:03|0.23513
05:01:03|0.23513
05:01:04|0.23513
05:01:05|0.23513
05:01:06|0.23508
05:01:07|0.23508
05:01:08|0.23508
05:01:09|0.23477
05:01:10|0.23477
05:01:10|0.23477
05:01:10|0.23477
05:01:12|0.23477
05:01:13|0.23477
05:01:14|0.23477
05:01:15|0.23477
05:01:15|0.23477
05:01:16|0.23477
05:01:17|0.23477
05:01:18|0.23477
05:01:18|0.23477
05:01:19|0.23477
05:01:20|0.23477
05:01:21|0.235
05:01:21|0.235
05:01:22|0.235
05:01:22|0.235
05:01:23|0.235
05:01:24|0.235
05:01:25|0.235
05:01:25|0.235
05:01:26|0.235
05:01:27|0.235
05:01:28|0.235
05:01:28|0.23477
05:01:29|0.23477
05:01:30|0.23477
05:01:30|0.235
05:01:31|0.235
05:01:31|0.235
05:01:32|0.2348
05:01:33|0.2348
05:01:33|0.2348
05:01:34|0.2348
05:01:35|0.2348
05:01:35|0.2348
05:01:36|0.235
05:01:37|0.23508
05:01:38|0.23508
05:01:39|0.23508
05:01:40|0.23478
05:01:40|0.23479
05:01:41|0.2348
05:01:42|0.2348
05:01:42|0.23483
05:01:43|0.23483
05:01:44|0.23483
05:01:45|0.23483
05:01:45|0.23508
05:01:46|0.23499
05:01:47|0.23492
05:01:47|0.23492
05:01:48|0.23492
05:01:48|0.23492
05:01:49|0.23498
05:01:49|0.23498
05:01:50|0.23498
05:01:51|0.23502
05:01:52|0.23502
05:01:52|0.23502
05:01:53|0.23502
05:01:54|0.23502
05:01:54|0.235
05:01:55|0.235
05:01:56|0.23502
05:01:56|0.23502
05:01:57|0.23502
05:01:57|0.23502
05:01:58|0.23543
05:01:59|0.23543
05:02:00|0.23543
05:02:01|0.23543
05:02:01|0.23543
05:02:02|0.23543
05:02:02|0.23543
05:02:03|0.23543
05:02:03|0.23543
05:02:04|0.23543
05:02:04|0.23543
05:02:05|0.23543
05:02:06|0.23543
05:02:07|0.23543
05:02:08|0.23543
05:02:09|0.23506
05:02:10|0.23506
05:02:11|0.23506
05:02:13|0.2354
05:02:14|0.2354
05:02:14|0.2354
05:02:15|0.2354
05:02:16|0.2354
05:02:17|0.2354
05:02:17|0.2354
05:02:18|0.2354
05:02:19|0.2354
05:02:20|0.2354
05:02:20|0.2354
05:02:20|0.2354
05:02:21|0.2354
05:02:22|0.2354
05:02:23|0.2354
05:02:23|0.2354
05:02:25|0.2354
05:02:25|0.2354
05:02:25|0.2354
05:02:26|0.2354
05:02:27|0.2354
05:02:28|0.23506
05:02:28|0.23506
05:02:29|0.23506
05:02:29|0.23506
05:02:30|0.23506
05:02:30|0.23506
05:02:31|0.23506
05:02:32|0.23506
05:02:33|0.23507
05:02:34|0.23507
05:02:34|0.23507
05:02:35|0.23507
05:02:36|0.23507
05:02:37|0.23542
05:02:37|0.23542
05:02:38|0.23542
05:02:39|0.23542
05:02:39|0.23542
05:02:40|0.23542
05:02:41|0.23542
05:02:41|0.23471
05:02:42|0.23471
05:02:43|0.23471
05:02:44|0.23531
05:02:45|0.23531
05:02:45|0.23531
05:02:46|0.23531
05:02:47|0.23539
05:02:47|0.23539
05:02:48|0.23539
05:02:49|0.23539
05:02:50|0.23539
05:02:50|0.23496
05:02:51|0.23542
05:02:51|0.23542
05:02:52|0.23542
05:02:53|0.23542
05:02:53|0.23531
05:02:54|0.23531
05:02:54|0.23531
05:02:55|0.23531
05:02:55|0.23531
05:02:56|0.23531
05:02:57|0.23531
05:02:58|0.23531
05:02:58|0.23508
05:02:59|0.23508
05:02:59|0.23543
05:03:00|0.23543
05:03:01|0.23543
05:03:01|0.23543
05:03:02|0.23545
05:03:03|0.23545
05:03:03|0.23545
05:03:04|0.23545
05:03:05|0.23545
05:03:05|0.23545
05:03:06|0.23545
05:03:07|0.23545
05:03:08|0.23545
05:03:09|0.2355
05:03:10|0.2355
05:03:11|0.23545
05:03:13|0.23545
05:03:14|0.23497
05:03:14|0.23471
05:03:15|0.23471
05:03:16|0.23471
05:03:16|0.23471
05:03:17|0.23471
05:03:17|0.23471
05:03:18|0.23471
05:03:19|0.23471
05:03:20|0.23471
05:03:20|0.23471
05:03:21|0.23471
05:03:21|0.23472
05:03:22|0.23472
05:03:22|0.23514
05:03:23|0.23514
05:03:24|0.23514
05:03:24|0.23514
05:03:25|0.23514
05:03:26|0.23514
05:03:26|0.23514
05:03:27|0.23514
05:03:27|0.23471
05:03:29|0.23471
05:03:29|0.23471
05:03:30|0.23471
05:03:31|0.23471
05:03:31|0.23471
05:03:32|0.23471
05:03:33|0.23471
05:03:33|0.23471
05:03:34|0.23471
05:03:35|0.23471
05:03:35|0.23471
05:03:36|0.23471
05:03:36|0.23471
05:03:37|0.23471
05:03:38|0.23471
05:03:38|0.23471
05:03:38|0.23471
05:03:39|0.23471
05:03:39|0.23471
05:03:40|0.23471
05:03:41|0.23471
05:03:41|0.23471
05:03:42|0.23471
05:03:43|0.2347
05:03:43|0.2347
05:03:45|0.2347
05:03:46|0.23531
05:03:46|0.23531
05:03:47|0.23531
05:03:47|0.23531
05:03:48|0.23531
05:03:48|0.2355
05:03:49|0.23491
05:03:50|0.23491
05:03:51|0.23491
05:03:52|0.23491
05:03:53|0.23491
05:03:53|0.23491
05:03:54|0.23491
05:03:54|0.23491
05:03:54|0.23491
05:03:55|0.23491
05:03:56|0.23491
05:03:56|0.23491
05:03:57|0.23491
05:03:58|0.23491
05:03:59|0.23491
05:03:59|0.23491
05:03:59|0.23491
05:04:00|0.23491
05:04:01|0.23491
05:04:01|0.23491
05:04:02|0.23491
05:04:03|0.23491
05:04:03|0.23491
05:04:03|0.23491
05:04:04|0.23491
05:04:04|0.23491
05:04:05|0.23491
05:04:06|0.23492
05:04:07|0.23492
05:04:07|0.23492
05:04:08|0.23491
05:04:08|0.23491
05:04:10|0.23491
05:04:11|0.23494
05:04:12|0.23494
05:04:12|0.23494
05:04:13|0.23494
05:04:15|0.23494
05:04:15|0.23494
05:04:16|0.23494
05:04:17|0.23494
05:04:17|0.23494
05:04:18|0.23494
05:04:19|0.23494
05:04:20|0.23494
05:04:21|0.23494
05:04:22|0.23494
05:04:23|0.23494
05:04:23|0.23494
05:04:24|0.23494
05:04:25|0.23494
05:04:26|0.23494
05:04:27|0.23494
05:04:27|0.23494
05:04:28|0.23494
05:04:28|0.23494
05:04:29|0.23494
05:04:29|0.23494
05:04:30|0.23494
05:04:31|0.23494
05:04:31|0.23494
05:04:32|0.23492
05:04:33|0.23492
05:04:33|0.23492
05:04:34|0.23492
05:04:35|0.23492
05:04:36|0.23492
05:04:36|0.23492
05:04:37|0.23491
05:04:38|0.23462
05:04:39|0.23462
05:04:40|0.23462
05:04:41|0.23422
05:04:41|0.2336
05:04:42|0.23304
05:04:43|0.23268
05:04:44|0.23293
05:04:45|0.23336
05:04:46|0.23296
05:04:48|0.23272
05:04:48|0.23272
05:04:49|0.23272
05:04:49|0.23272
05:04:50|0.23272
05:04:50|0.23272
05:04:51|0.23272
05:04:52|0.23272
05:04:52|0.2327
05:04:53|0.23383
05:04:54|0.23383
05:04:54|0.23396
05:04:55|0.23348
05:04:56|0.23348
05:04:57|0.23348
05:04:57|0.23397
05:04:58|0.23397
05:04:59|0.23397
05:05:00|0.23344
05:05:00|0.23344
05:05:01|0.23344
05:05:02|0.23335
05:05:02|0.23335
05:05:03|0.23335
05:05:04|0.23335
05:05:04|0.23335
05:05:05|0.23335
05:05:05|0.23335
05:05:06|0.23335
05:05:06|0.23369
05:05:07|0.23369
05:05:07|0.23369
05:05:08|0.23369
05:05:08|0.23335
05:05:09|0.23335
05:05:10|0.23335
05:05:10|0.23335
05:05:12|0.23335
05:05:13|0.23358
05:05:14|0.23359
05:05:15|0.23334
05:05:15|0.23334
05:05:16|0.23334
05:05:17|0.23333
05:05:18|0.23333
05:05:18|0.23333
05:05:19|0.23333
05:05:20|0.23333
05:05:20|0.2339
05:05:21|0.23346
05:05:22|0.23346
05:05:22|0.23346
05:05:23|0.23346
05:05:23|0.23348
05:05:24|0.23348
05:05:24|0.23348
05:05:25|0.23348
05:05:25|0.23348
05:05:26|0.23348
05:05:27|0.23348
05:05:28|0.23348
05:05:28|0.23348
05:05:28|0.23348
05:05:29|0.23348
05:05:30|0.23348
05:05:31|0.23348
05:05:31|0.23335
05:05:32|0.23335
05:05:32|0.23368
05:05:33|0.23369
05:05:33|0.23397
05:05:34|0.23397
05:05:34|0.234
05:05:35|0.23422
05:05:36|0.23422
05:05:37|0.23422
05:05:38|0.23422
05:05:39|0.23422
05:05:39|0.23422
05:05:40|0.23422
05:05:40|0.23422
05:05:41|0.23379
05:05:41|0.23379
05:05:42|0.23379
05:05:42|0.23379
05:05:43|0.23379
05:05:43|0.23379
05:05:44|0.23379
05:05:44|0.23379
05:05:45|0.23439
05:05:47|0.23439
05:05:47|0.2335
05:05:48|0.2335
05:05:50|0.2335
05:05:51|0.2335
05:05:51|0.2335
05:05:53|0.23293
05:05:53|0.23293
05:05:54|0.23293
05:05:54|0.23293
05:05:55|0.23293
05:05:55|0.23293
05:05:56|0.23265
05:05:56|0.23265
05:05:57|0.2325
05:05:58|0.23249
05:05:59|0.23289
05:05:59|0.23289
05:05:59|0.23289
05:06:00|0.23289
05:06:01|0.23282
05:06:02|0.23236
05:06:03|0.23245
05:06:04|0.23282
05:06:05|0.23282
05:06:06|0.23282
05:06:06|0.23282
05:06:06|0.23282
05:06:07|0.23282
05:06:08|0.23282
05:06:08|0.23282
05:06:09|0.23282
05:06:10|0.23282
05:06:11|0.23295
05:06:11|0.23354
05:06:12|0.23383
05:06:12|0.23383
05:06:13|0.23383
05:06:13|0.23383
05:06:14|0.23383
05:06:14|0.23383
05:06:14|0.23383
05:06:15|0.23383
05:06:16|0.23415
05:06:17|0.23415
05:06:17|0.23422
05:06:18|0.232
05:06:19|0.23123
05:06:20|0.23114
05:06:21|0.23127
05:06:22|0.23123
05:06:22|0.23115
05:06:23|0.23
05:06:24|0.23
05:06:25|0.23
05:06:25|0.23
05:06:26|0.23
05:06:26|0.23
05:06:27|0.23017
05:06:27|0.23017
05:06:28|0.23017
05:06:29|0.23017
05:06:30|0.23017
05:06:30|0.23059
05:06:31|0.23059
05:06:32|0.23059
05:06:32|0.23053
05:06:33|0.23122
05:06:34|0.23081
05:06:35|0.23081
05:06:35|0.23138
05:06:36|0.23
05:06:36|0.23
05:06:37|0.23
05:06:38|0.23
05:06:39|0.23063
05:06:40|0.23048
05:06:40|0.23006
05:06:41|0.23006
05:06:42|0.23006
05:06:42|0.23006
05:06:43|0.23006
05:06:44|0.23006
05:06:44|0.23006
05:06:45|0.23006
05:06:45|0.23006
05:06:46|0.23059
05:06:47|0.23027
05:06:48|0.23027
05:06:48|0.23027
05:06:49|0.23027
05:06:50|0.23027
05:06:50|0.23027
05:06:52|0.23027
05:06:53|0.23057
05:06:54|0.23057
05:06:55|0.23087
05:06:56|0.23046
05:06:57|0.23046
05:06:57|0.23046
05:06:58|0.23046
05:06:59|0.23046
05:07:00|0.23046
05:07:00|0.23046
05:07:01|0.23046
05:07:01|0.23046
05:07:02|0.23046
05:07:03|0.23057
05:07:05|0.23057
05:07:05|0.23057
05:07:06|0.23057
05:07:06|0.23057
05:07:07|0.23057
05:07:07|0.23056
05:07:08|0.23056
05:07:08|0.23056
05:07:09|0.23056
05:07:09|0.23056
05:07:10|0.23056
05:07:11|0.23057
05:07:11|0.23107
05:07:13|0.23064
05:07:14|0.23064
05:07:15|0.23142
05:07:16|0.23142
05:07:17|0.23142
05:07:18|0.23106
05:07:19|0.23106
05:07:19|0.23106
05:07:20|0.23106
05:07:21|0.23106
05:07:22|0.23107
05:07:23|0.23107
05:07:24|0.23107
05:07:24|0.23056
05:07:24|0.23056
05:07:25|0.23056
05:07:26|0.2305
05:07:26|0.23061
05:07:27|0.23061
05:07:28|0.23061
05:07:29|0.23061
05:07:29|0.23061
05:07:30|0.23046
05:07:31|0.23142
05:07:31|0.23142
05:07:32|0.23142
05:07:32|0.23142
05:07:33|0.23142
05:07:33|0.23142
05:07:34|0.23131
05:07:35|0.23169
05:07:35|0.23172
05:07:36|0.23181
05:07:36|0.23184
05:07:37|0.23184
05:07:38|0.23184
05:07:38|0.23184
05:07:39|0.23184
05:07:40|0.23184
05:07:41|0.23184
05:07:42|0.23184
05:07:42|0.23184
05:07:43|0.23172
05:07:44|0.23172
05:07:44|0.23172
05:07:45|0.23203
05:07:46|0.23185
05:07:47|0.23185
05:07:47|0.23185
05:07:49|0.23172
05:07:49|0.23172
05:07:50|0.23172
05:07:51|0.23172
05:07:51|0.23172
05:07:53|0.23172
05:07:53|0.23172
05:07:54|0.23172
05:07:55|0.23126
05:07:56|0.23126
05:07:57|0.23126
05:07:58|0.23126
05:07:59|0.23126
05:08:00|0.23126
05:08:01|0.23126
05:08:01|0.23126
05:08:02|0.23126
05:08:03|0.23126
05:08:04|0.23126
05:08:06|0.23149
05:08:07|0.23149
05:08:07|0.23171
05:08:08|0.23172
05:08:08|0.23172
05:08:09|0.23172
05:08:10|0.23171
05:08:10|0.23171
05:08:11|0.23171
05:08:12|0.2314
05:08:13|0.2314
05:08:13|0.2314
05:08:14|0.2314
05:08:15|0.2314
05:08:15|0.2314
05:08:16|0.2314
05:08:17|0.2314
05:08:17|0.2314
05:08:18|0.23169
05:08:19|0.23171
05:08:20|0.23171
05:08:20|0.23171
05:08:20|0.23171
05:08:21|0.23171
05:08:22|0.23171
05:08:23|0.2317
05:08:24|0.2314
05:08:24|0.2314
05:08:25|0.2314
05:08:25|0.2314
05:08:26|0.2314
05:08:27|0.2314
05:08:28|0.2314
05:08:28|0.2314
05:08:29|0.2314
05:08:30|0.2314
05:08:30|0.2314
05:08:31|0.2314
05:08:31|0.2314
05:08:32|0.2314
05:08:32|0.2314
05:08:33|0.2314
05:08:34|0.2314
05:08:35|0.2314
05:08:35|0.2314
05:08:36|0.2314
05:08:36|0.2314
05:08:36|0.23129
05:08:37|0.23169
05:08:37|0.23169
05:08:38|0.23127
05:08:38|0.23127
05:08:39|0.23127
05:08:40|0.23127
05:08:40|0.23184
05:08:41|0.23184
05:08:42|0.23209
05:08:42|0.23209
05:08:43|0.23209
05:08:44|0.23209
05:08:44|0.23209
05:08:45|0.23209
05:08:46|0.23209
05:08:46|0.23209
05:08:47|0.23209
05:08:48|0.23209
05:08:49|0.23289
05:08:50|0.23382
05:08:51|0.23333
05:08:53|0.23322
05:08:54|0.23322
05:08:54|0.23322
05:08:55|0.23322
05:08:55|0.2338
05:08:57|0.23341
05:08:57|0.23341
05:08:58|0.23341
05:08:59|0.23415
05:09:00|0.23429
05:09:00|0.23429
05:09:01|0.23429
05:09:02|0.23443
05:09:03|0.23448
05:09:05|0.2345
05:09:05|0.2345
05:09:06|0.2345
05:09:07|0.2345
05:09:07|0.2345
05:09:09|0.23453
05:09:10|0.23458
05:09:10|0.23458
05:09:11|0.23458
05:09:12|0.23466
05:09:13|0.23466
05:09:14|0.23404
05:09:15|0.2356
05:09:16|0.2356
05:09:16|0.2356
05:09:17|0.2356
05:09:18|0.2356
05:09:19|0.2356
05:09:19|0.2356
05:09:20|0.2356
05:09:20|0.2356
05:09:21|0.23481
05:09:21|0.23454
05:09:22|0.23458
05:09:23|0.23455
05:09:23|0.23436
05:09:24|0.23436
05:09:25|0.2346
05:09:25|0.2346
05:09:26|0.2346
05:09:26|0.2348
05:09:28|0.2348
05:09:28|0.2348
05:09:29|0.23479
05:09:29|0.235
05:09:30|0.235
05:09:31|0.235
05:09:31|0.235
05:09:32|0.235
05:09:33|0.235
05:09:33|0.23531
05:09:34|0.23531
05:09:34|0.23531
05:09:35|0.23531
05:09:36|0.23531
05:09:37|0.23531
05:09:37|0.23531
05:09:39|0.23547
05:09:39|0.23547
05:09:40|0.23547
05:09:40|0.23547
05:09:41|0.2354
05:09:42|0.23506
05:09:43|0.235
05:09:43|0.2349
05:09:44|0.2349
05:09:45|0.2349
05:09:45|0.23528
05:09:46|0.23528
05:09:46|0.23528
05:09:47|0.23528
05:09:47|0.23547
05:09:48|0.23547
05:09:48|0.23547
05:09:50|0.23547
05:09:51|0.23547
05:09:51|0.23547
05:09:52|0.2356
05:09:52|0.2356
05:09:54|0.2356
05:09:54|0.23529
05:09:55|0.23529
05:09:56|0.23529
05:09:56|0.23529
05:09:57|0.23519
05:09:58|0.23519
05:09:59|0.23557
05:10:01|0.23557
05:10:02|0.23596
05:10:02|0.236
05:10:03|0.23605
05:10:04|0.23605
05:10:05|0.23605
05:10:05|0.23605
05:10:06|0.2361
05:10:07|0.2361
05:10:07|0.2361
05:10:08|0.23605
05:10:09|0.23605
05:10:09|0.23575
05:10:10|0.23575
05:10:11|0.23575
05:10:11|0.23575
05:10:12|0.23575
05:10:12|0.23575
05:10:13|0.23575
05:10:14|0.23575
05:10:14|0.23604
05:10:15|0.23604
05:10:16|0.23604
05:10:16|0.23604
05:10:17|0.2358
05:10:17|0.2358
05:10:18|0.236
05:10:19|0.236
05:10:19|0.236
05:10:20|0.236
05:10:21|0.236
05:10:21|0.236
05:10:22|0.2361
05:10:22|0.2361
05:10:23|0.2361
05:10:23|0.236
05:10:24|0.2361
05:10:24|0.23576
05:10:25|0.23576
05:10:25|0.23576
05:10:26|0.23576
05:10:26|0.23576
05:10:27|0.23576
05:10:27|0.23664
05:10:28|0.23664
05:10:28|0.23664
05:10:29|0.23664
05:10:30|0.23664
05:10:31|0.23664
05:10:32|0.23664
05:10:32|0.23664
05:10:33|0.23664
05:10:33|0.23664
05:10:34|0.23664
05:10:35|0.23664
05:10:35|0.23664
05:10:36|0.23664
05:10:36|0.23664
05:10:37|0.23664
05:10:37|0.23664
05:10:38|0.23664
05:10:39|0.237
05:10:39|0.237
05:10:40|0.237
05:10:41|0.23664
05:10:41|0.23613
05:10:42|0.23613
05:10:42|0.23689
05:10:42|0.23686
05:10:43|0.23625
05:10:43|0.23623
05:10:44|0.23623
05:10:44|0.23623
05:10:45|0.23624
05:10:46|0.23624
05:10:46|0.23616
05:10:47|0.23682
05:10:47|0.23682
05:10:48|0.23616
05:10:48|0.23616
05:10:49|0.23616
05:10:50|0.23616
05:10:51|0.23715
05:10:52|0.23715
05:10:52|0.23715
05:10:53|0.23715
05:10:53|0.23704
05:10:55|0.23694
05:10:55|0.23687
05:10:56|0.23687
05:10:56|0.23687
05:10:57|0.23687
05:10:58|0.23687
05:10:59|0.23718
05:11:01|0.23713
05:11:02|0.23713
05:11:03|0.23713
05:11:04|0.23775
05:11:05|0.23775
05:11:06|0.23775
05:11:06|0.23775
05:11:07|0.23775
05:11:07|0.23775
05:11:09|0.23713
05:11:09|0.23712
05:11:10|0.23712
05:11:10|0.23712
05:11:11|0.23712
05:11:11|0.23712
05:11:12|0.23712
05:11:12|0.23712
05:11:13|0.2376
05:11:14|0.2376
05:11:14|0.2376
05:11:15|0.2376
05:11:16|0.2376
05:11:16|0.2376
05:11:17|0.2376
05:11:18|0.23757
05:11:18|0.23757
05:11:19|0.23757
05:11:20|0.23757
05:11:21|0.23757
05:11:21|0.23757
05:11:22|0.23757
05:11:23|0.23766
05:11:24|0.23777
05:11:24|0.23777
05:11:25|0.23777
05:11:25|0.23777
05:11:26|0.23777
05:11:27|0.23777
05:11:28|0.23757
05:11:28|0.23757
05:11:29|0.23757
05:11:30|0.23757
05:11:31|0.23822
05:11:31|0.23825
05:11:32|0.23827
05:11:32|0.23831
05:11:33|0.23837
05:11:33|0.23837
05:11:34|0.23837
05:11:34|0.23837
05:11:35|0.23858
05:11:36|0.23824
05:11:37|0.2386
05:11:37|0.23863
05:11:38|0.23863
05:11:38|0.23882
05:11:39|0.23882
05:11:40|0.23882
05:11:40|0.23882
05:11:41|0.23847
05:11:41|0.23847
05:11:42|0.23894
05:11:43|0.2389
05:11:43|0.23883
05:11:44|0.2389
05:11:45|0.2389
05:11:45|0.23883
05:11:46|0.23882
05:11:47|0.23889
05:11:47|0.239
05:11:48|0.23919
05:11:48|0.23919
05:11:49|0.23919
05:11:49|0.23919
05:11:50|0.23919
05:11:51|0.23921
05:11:52|0.23847
05:11:53|0.23921
05:11:54|0.239
05:11:55|0.23914
05:11:56|0.23911
05:11:57|0.2392
05:11:59|0.23961
05:12:00|0.2393
05:12:01|0.23958
05:12:01|0.23949
05:12:02|0.23961
05:12:03|0.23966
05:12:04|0.23962
05:12:05|0.23962
05:12:07|0.23933
05:12:07|0.24
05:12:08|0.23967
05:12:09|0.23967
05:12:09|0.23979
05:12:10|0.23979
05:12:10|0.23962
05:12:11|0.23962
05:12:12|0.23874
05:12:12|0.23937
05:12:13|0.23937
05:12:13|0.23937
05:12:14|0.23896
05:12:15|0.23847
05:12:16|0.239
05:12:16|0.23906
05:12:17|0.23855
05:12:18|0.23855
05:12:19|0.23897
05:12:20|0.23893
05:12:20|0.23893
05:12:21|0.23874
05:12:22|0.23874
05:12:22|0.23874
05:12:23|0.23874
05:12:24|0.2389
05:12:25|0.23876
05:12:25|0.23876
05:12:26|0.23876
05:12:27|0.23915
05:12:27|0.23913
05:12:28|0.23913
05:12:29|0.23912
05:12:30|0.23912
05:12:31|0.23912
05:12:31|0.23912
05:12:32|0.23912
05:12:33|0.23912
05:12:33|0.23912
05:12:34|0.23912
05:12:34|0.23912
05:12:35|0.23944
05:12:36|0.23901
05:12:36|0.23901
05:12:37|0.23901
05:12:37|0.23901
05:12:38|0.23901
05:12:38|0.23901
05:12:39|0.239
05:12:39|0.239
05:12:40|0.239
05:12:40|0.239
05:12:41|0.239
05:12:42|0.23893
05:12:43|0.23893
05:12:43|0.23893
05:12:44|0.23893
05:12:44|0.23873
05:12:45|0.23891
05:12:46|0.23891
05:12:47|0.23891
05:12:47|0.23891
05:12:48|0.23852
05:12:49|0.23852
05:12:49|0.23852
05:12:50|0.23852
05:12:50|0.23879
05:12:51|0.23879
05:12:52|0.23879
05:12:53|0.23853
05:12:54|0.23853
05:12:54|0.23853
05:12:55|0.23853
05:12:56|0.23853
05:12:57|0.23891
05:12:57|0.23891
05:12:58|0.23891
05:12:59|0.23891
05:12:59|0.23891
05:13:01|0.23891
05:13:01|0.23891
05:13:02|0.23891
05:13:02|0.23891
05:13:03|0.23891
05:13:04|0.23912
05:13:05|0.23912
05:13:06|0.23893
05:13:07|0.23851
05:13:08|0.23919
05:13:08|0.2388
05:13:10|0.2388
05:13:10|0.23891
05:13:12|0.23891
05:13:13|0.23872
05:13:13|0.23872
05:13:14|0.23872
05:13:15|0.23872
05:13:15|0.23905
05:13:16|0.23905
05:13:17|0.23876
05:13:17|0.23844
05:13:18|0.23891
05:13:19|0.23832
05:13:20|0.23861
05:13:20|0.23876
05:13:21|0.23876
05:13:22|0.23876
05:13:23|0.23875
05:13:24|0.23875
05:13:24|0.23875
05:13:25|0.23875
05:13:25|0.23875
05:13:26|0.23875
05:13:27|0.23855
05:13:28|0.23855
05:13:28|0.23891
05:13:29|0.23842
05:13:30|0.2383
05:13:31|0.2383
05:13:31|0.23818
05:13:32|0.23818
05:13:33|0.23814
05:13:34|0.2381
05:13:35|0.23804
05:13:35|0.23804
05:13:36|0.23816
05:13:36|0.23801
05:13:37|0.23801
05:13:37|0.238
05:13:38|0.2379
05:13:39|0.238
05:13:40|0.2378
05:13:40|0.238
05:13:41|0.23813
05:13:41|0.2383
05:13:42|0.2383
05:13:43|0.23822
05:13:43|0.23872
05:13:44|0.23872
05:13:44|0.23872
05:13:45|0.23872
05:13:46|0.23872
05:13:46|0.23872
05:13:47|0.23872
05:13:47|0.23872
05:13:48|0.23869
05:13:49|0.23872
05:13:49|0.23872
05:13:50|0.23872
05:13:51|0.23872
05:13:51|0.23872
05:13:52|0.23872
05:13:53|0.23817
05:13:54|0.23817
05:13:55|0.23785
05:13:56|0.23837
05:13:57|0.23784
05:13:57|0.23833
05:13:58|0.23833
05:13:59|0.23833
05:14:01|0.23833
05:14:02|0.23833
05:14:02|0.23833
05:14:03|0.23833
05:14:03|0.23833
05:14:04|0.23833
05:14:05|0.23833
05:14:06|0.23821
05:14:07|0.23821
05:14:07|0.23821
05:14:08|0.23821
05:14:08|0.23821
05:14:09|0.23821
05:14:10|0.23821
05:14:11|0.23821
05:14:12|0.23821
05:14:12|0.23821
05:14:13|0.23821
05:14:13|0.23821
05:14:14|0.23821
05:14:15|0.23821
05:14:16|0.23821
05:14:17|0.23821
05:14:18|0.23821
05:14:19|0.23821
05:14:20|0.23821
05:14:20|0.23821
05:14:21|0.23821
05:14:21|0.23821
05:14:22|0.23821
05:14:23|0.23833
05:14:23|0.23821
05:14:24|0.23821
05:14:25|0.23821
05:14:26|0.23821
05:14:26|0.23873
05:14:27|0.23873
05:14:28|0.23821
05:14:28|0.23797
05:14:29|0.23797
05:14:30|0.23797
05:14:31|0.23797
05:14:31|0.23797
05:14:32|0.23856
05:14:32|0.23856
05:14:33|0.23856
05:14:34|0.23856
05:14:35|0.23856
05:14:36|0.23851
05:14:37|0.2378
05:14:37|0.23776
05:14:38|0.2377
05:14:38|0.2377
05:14:39|0.2377
05:14:40|0.23824
05:14:40|0.23824
05:14:41|0.23824
05:14:42|0.23824
05:14:42|0.2379
05:14:43|0.23806
05:14:43|0.23805
05:14:44|0.23764
05:14:45|0.2377
05:14:45|0.2377
05:14:46|0.2377
05:14:47|0.2377
05:14:48|0.23814
05:14:48|0.23855
05:14:48|0.23855
05:14:49|0.23855
05:14:50|0.23855
05:14:50|0.23892
05:14:51|0.23826
05:14:51|0.23826
05:14:53|0.23826
05:14:53|0.23826
05:14:55|0.23826
05:14:55|0.23826
05:14:55|0.23826
05:14:56|0.23892
05:14:57|0.23843
05:14:58|0.2389
05:14:59|0.2389
05:14:59|0.2389
05:15:00|0.2389
05:15:01|0.2389
05:15:02|0.2389
05:15:03|0.2389
05:15:03|0.2389
05:15:05|0.23892
05:15:05|0.23892
05:15:06|0.23842
05:15:06|0.23807
05:15:07|0.23751
05:15:08|0.2375
05:15:09|0.2375
05:15:09|0.2375
05:15:10|0.2375
05:15:10|0.23777
05:15:10|0.23777
05:15:11|0.23777
05:15:12|0.23777
05:15:13|0.23778
05:15:13|0.23778
05:15:14|0.23779
05:15:15|0.23779
05:15:15|0.23779
05:15:16|0.23779
05:15:16|0.23777
05:15:17|0.23811
05:15:18|0.23779
05:15:18|0.23779
05:15:19|0.23848
05:15:20|0.23848
05:15:20|0.23848
05:15:21|0.23855
05:15:21|0.23855
05:15:22|0.23855
05:15:24|0.23854
05:15:24|0.23854
05:15:25|0.23854
05:15:25|0.23856
05:15:26|0.23856
05:15:26|0.23856
05:15:26|0.23856
05:15:27|0.23856
05:15:28|0.23856
05:15:28|0.23856
05:15:29|0.23856
05:15:30|0.23856
05:15:31|0.23856
05:15:31|0.23848
05:15:31|0.23871
05:15:33|0.23843
05:15:33|0.23888
05:15:34|0.23848
05:15:34|0.23848
05:15:35|0.23848
05:15:36|0.23848
05:15:36|0.23887
05:15:37|0.23887
05:15:38|0.23887
05:15:38|0.23887
05:15:39|0.23887
05:15:40|0.23847
05:15:40|0.23847
05:15:41|0.23847
05:15:42|0.23847
05:15:42|0.23847
05:15:43|0.23847
05:15:44|0.23847
05:15:44|0.23847
05:15:45|0.23847
05:15:45|0.23892
05:15:46|0.23896
05:15:46|0.23896
05:15:47|0.23896
05:15:47|0.23896
05:15:47|0.23896
05:15:48|0.23896
05:15:48|0.23896
05:15:49|0.23896
05:15:50|0.23896
05:15:50|0.23896
05:15:51|0.23899
05:15:51|0.23899
05:15:52|0.23899
05:15:52|0.239
05:15:53|0.23909
05:15:53|0.2391
05:15:54|0.23921
05:15:55|0.23941
05:15:56|0.23947
05:15:58|0.23952
05:15:59|0.23927
05:15:59|0.23927
05:16:01|0.23927
05:16:02|0.23927
05:16:03|0.23932
05:16:04|0.23932
05:16:04|0.23971
05:16:05|0.23971
05:16:06|0.23962
05:16:07|0.2401
05:16:08|0.23964
05:16:09|0.23964
05:16:09|0.23949
05:16:10|0.2389
05:16:10|0.23871
05:16:12|0.23871
05:16:12|0.23919
05:16:13|0.23919
05:16:14|0.23919
05:16:15|0.23919
05:16:15|0.23919
05:16:17|0.23919
05:16:18|0.23891
05:16:19|0.23891
05:16:19|0.2391
05:16:20|0.23941
05:16:21|0.23896
05:16:22|0.23896
05:16:23|0.23896
05:16:23|0.23919
05:16:24|0.23906
05:16:24|0.23906
05:16:25|0.23906
05:16:26|0.23966
05:16:26|0.23943
05:16:28|0.24025
05:16:28|0.24025
05:16:30|0.24025
05:16:30|0.23975
05:16:32|0.23975
05:16:32|0.24028
05:16:33|0.24028
05:16:33|0.24029
05:16:34|0.24028
05:16:35|0.24028
05:16:36|0.23998
05:16:36|0.23998
05:16:37|0.23998
05:16:38|0.24029
05:16:38|0.24029
05:16:39|0.24029
05:16:40|0.24029
05:16:41|0.24029
05:16:41|0.24029
05:16:42|0.24029
05:16:42|0.24029
05:16:43|0.24029
05:16:44|0.24029
05:16:45|0.24029
05:16:45|0.23984
05:16:46|0.23987
05:16:46|0.23987
05:16:47|0.23987
05:16:48|0.24027
05:16:48|0.23976
05:16:49|0.23976
05:16:49|0.23976
05:16:50|0.23976
05:16:50|0.23976
05:16:51|0.24027
05:16:51|0.24027
05:16:52|0.24027
05:16:52|0.24027
05:16:53|0.24027
05:16:54|0.24
05:16:54|0.24
05:16:55|0.24
05:16:55|0.24
05:16:57|0.24027
05:16:57|0.24027
05:16:59|0.24027
05:16:59|0.24027
05:17:00|0.24027
05:17:01|0.23987
05:17:02|0.23987
05:17:03|0.23987
05:17:04|0.24027
05:17:04|0.24027
05:17:05|0.24027
05:17:05|0.24027
05:17:06|0.24027
05:17:06|0.24027
05:17:07|0.24027
05:17:08|0.24027
05:17:08|0.24026
05:17:09|0.24026
05:17:10|0.24026
05:17:11|0.24026
05:17:11|0.24026
05:17:12|0.24026
05:17:13|0.24025
05:17:14|0.24025
05:17:14|0.24025
05:17:15|0.24029
05:17:16|0.24029
05:17:17|0.24029
05:17:18|0.24029
05:17:19|0.24029
05:17:20|0.24029
05:17:21|0.24029
05:17:22|0.24029
05:17:22|0.24029
05:17:22|0.24029
05:17:23|0.24029
05:17:24|0.24029
05:17:24|0.24029
05:17:25|0.24029
05:17:25|0.24025
05:17:25|0.24025
05:17:26|0.24025
05:17:27|0.24025
05:17:27|0.24025
05:17:28|0.24025
05:17:29|0.24025
05:17:30|0.24025
05:17:30|0.24029
05:17:31|0.24029
05:17:32|0.24029
05:17:32|0.24029
05:17:33|0.24027
05:17:34|0.24027
05:17:34|0.24027
05:17:35|0.24027
05:17:36|0.24029
05:17:36|0.24029
05:17:37|0.24027
05:17:37|0.24027
05:17:38|0.24027
05:17:39|0.24029
05:17:40|0.24029
05:17:40|0.24029
05:17:41|0.24029
05:17:42|0.24029
05:17:43|0.24029
05:17:44|0.24029
05:17:44|0.2403
05:17:45|0.2403
05:17:46|0.2403
05:17:46|0.24031
05:17:47|0.24032
05:17:47|0.24032
05:17:48|0.24037
05:17:49|0.24048
05:17:49|0.2405
05:17:50|0.2405
05:17:51|0.24027
05:17:52|0.24027
05:17:52|0.24027
05:17:53|0.2405
05:17:53|0.2405
05:17:54|0.2405
05:17:54|0.2405
05:17:55|0.2405
05:17:56|0.2405
05:17:56|0.2405
05:17:57|0.2405
05:17:59|0.2405
05:17:59|0.2405
05:18:00|0.2405
05:18:01|0.2405
05:18:02|0.2405
05:18:04|0.2405
05:18:04|0.2405
05:18:05|0.2405
05:18:06|0.2405
05:18:06|0.24028
05:18:07|0.24028
05:18:08|0.24078
05:18:10|0.24078
05:18:10|0.24078
05:18:11|0.24078
05:18:12|0.24078
05:18:13|0.24089
05:18:13|0.24089
05:18:14|0.24089
05:18:14|0.24089
05:18:15|0.24089
05:18:16|0.24089
05:18:16|0.24089
05:18:17|0.24089
05:18:18|0.24089
05:18:19|0.24089
05:18:20|0.24089
05:18:20|0.24089
05:18:21|0.24089
05:18:22|0.24089
05:18:23|0.24056
05:18:24|0.24056
05:18:24|0.24056
05:18:25|0.24056
05:18:26|0.24078
05:18:27|0.24078
05:18:27|0.24078
05:18:28|0.24078
05:18:28|0.24078
05:18:29|0.24078
05:18:30|0.24078
05:18:30|0.24078
05:18:31|0.24078
05:18:32|0.24091
05:18:33|0.24078
05:18:33|0.24078
05:18:34|0.24078
05:18:35|0.24078
05:18:35|0.24078
05:18:36|0.24078
05:18:37|0.24078
05:18:38|0.24079
05:18:39|0.24079
05:18:39|0.24091
05:18:40|0.24091
05:18:40|0.24091
05:18:41|0.24091
05:18:42|0.24091
05:18:42|0.24091
05:18:43|0.24091
05:18:43|0.24091
05:18:44|0.24091
05:18:44|0.24091
05:18:45|0.24091
05:18:45|0.24091
05:18:46|0.24091
05:18:47|0.24091
05:18:48|0.24077
05:18:49|0.24077
05:18:49|0.24077
05:18:50|0.24077
05:18:50|0.24077
05:18:51|0.24077
05:18:52|0.24086
05:18:52|0.24086
05:18:53|0.24086
05:18:54|0.24084
05:18:55|0.24084
05:18:56|0.241
05:18:57|0.241
05:18:58|0.241
05:18:59|0.24086
05:19:00|0.24086
05:19:00|0.24086
05:19:01|0.24086
05:19:02|0.24086
05:19:03|0.24086
05:19:03|0.24086
05:19:04|0.24086
05:19:05|0.24086
05:19:06|0.24086
05:19:06|0.24086
05:19:07|0.24086
05:19:07|0.24086
05:19:08|0.24086
05:19:08|0.24086
05:19:09|0.2407
05:19:10|0.2407
05:19:11|0.2407
05:19:11|0.2407
05:19:12|0.2407
05:19:13|0.2407
05:19:13|0.2407
05:19:14|0.2407
05:19:15|0.2407
05:19:15|0.2407
05:19:16|0.2407
05:19:16|0.2407
05:19:17|0.24086
05:19:17|0.24086
05:19:18|0.24086
05:19:18|0.24086
05:19:19|0.24086
05:19:20|0.24025
05:19:21|0.2401
05:19:22|0.24003
05:19:23|0.23993
05:19:23|0.23981
05:19:24|0.23907
05:19:25|0.2389
05:19:26|0.23921
05:19:26|0.23921
05:19:27|0.23921
05:19:28|0.23921
05:19:29|0.23939
05:19:29|0.23921
05:19:30|0.2405
05:19:31|0.2405
05:19:32|0.2405
05:19:33|0.24028
05:19:34|0.24028
05:19:34|0.24001
05:19:35|0.24031
05:19:36|0.24031
05:19:37|0.24029
05:19:38|0.23983
05:19:39|0.23983
05:19:39|0.24011
05:19:40|0.24011
05:19:40|0.23983
05:19:41|0.23983
05:19:42|0.23983
05:19:43|0.23983
05:19:44|0.23983
05:19:44|0.23953
05:19:45|0.23994
05:19:46|0.24
05:19:47|0.24
05:19:47|0.24023
05:19:48|0.24023
05:19:49|0.24023
05:19:49|0.24023
05:19:50|0.24023
05:19:51|0.24023
05:19:51|0.23962
05:19:52|0.23962
05:19:52|0.23962
05:19:53|0.23962
05:19:54|0.23962
05:19:54|0.23962
05:19:55|0.23962
05:19:55|0.23962
05:19:56|0.23945
05:19:57|0.23945
05:19:57|0.2395
05:19:58|0.2395
05:19:58|0.2395
05:19:59|0.2395
05:19:59|0.2395
05:20:00|0.2395
05:20:01|0.2395
05:20:01|0.2395
05:20:02|0.23974
05:20:02|0.23945
05:20:03|0.23945
05:20:04|0.23945
05:20:04|0.23945
05:20:05|0.23945
05:20:05|0.2395
05:20:06|0.2395
05:20:07|0.2395
05:20:08|0.23815
05:20:09|0.23815
05:20:09|0.2383
05:20:10|0.23829
05:20:11|0.23902
05:20:12|0.23902
05:20:12|0.23902
05:20:12|0.23929
05:20:13|0.23929
05:20:14|0.23929
05:20:15|0.23945
05:20:15|0.23945
05:20:16|0.239
05:20:16|0.239
05:20:17|0.239
05:20:17|0.23878
05:20:18|0.23878
05:20:19|0.23878
05:20:19|0.23878
05:20:19|0.23878
05:20:20|0.23878
05:20:21|0.23878
05:20:22|0.23878
05:20:23|0.23878
05:20:24|0.23878
05:20:25|0.23878
05:20:26|0.23878
05:20:26|0.23878
05:20:27|0.23878
05:20:28|0.23878
05:20:28|0.23878
05:20:29|0.23878
05:20:30|0.23878
05:20:30|0.23878
05:20:31|0.23873
05:20:31|0.23878
05:20:32|0.23878
05:20:33|0.23878
05:20:34|0.23878
05:20:34|0.23878
05:20:35|0.23878
05:20:36|0.23936
05:20:36|0.23936
05:20:37|0.23936
05:20:37|0.23936
05:20:38|0.23936
05:20:39|0.23936
05:20:39|0.23936
05:20:39|0.23936
05:20:40|0.23936
05:20:41|0.23936
05:20:41|0.23936
05:20:41|0.23936
05:20:42|0.23936
05:20:42|0.23936
05:20:43|0.23936
05:20:44|0.23936
05:20:44|0.23936
05:20:45|0.23936
05:20:45|0.23936
05:20:46|0.23936
05:20:46|0.23886
05:20:47|0.23886
05:20:48|0.23886
05:20:48|0.23933
05:20:49|0.23933
05:20:50|0.23933
05:20:50|0.23933
05:20:51|0.23933
05:20:51|0.23933
05:20:52|0.23933
05:20:52|0.23933
05:20:53|0.23933
05:20:54|0.23933
05:20:54|0.23933
05:20:55|0.23933
05:20:55|0.23933
05:20:56|0.23878
05:20:57|0.23878
05:20:57|0.23866
05:20:58|0.23866
05:20:59|0.23866
05:20:59|0.23866
05:21:00|0.23853
05:21:01|0.2383
05:21:01|0.23866
05:21:02|0.23936
05:21:03|0.23936
05:21:03|0.2394
05:21:04|0.23952
05:21:04|0.23967
05:21:05|0.23967
05:21:06|0.2395
05:21:07|0.2395
05:21:07|0.2395
05:21:08|0.2395
05:21:09|0.23991
05:21:09|0.23991
05:21:10|0.23991
05:21:10|0.23991
05:21:11|0.23991
05:21:11|0.23991
05:21:12|0.23991
05:21:13|0.23991
05:21:13|0.23992
05:21:14|0.23992
05:21:15|0.23992
05:21:15|0.23992
05:21:15|0.23992
05:21:16|0.23992
05:21:17|0.23992
05:21:17|0.23993
05:21:18|0.23993
05:21:19|0.23998
05:21:19|0.23998
05:21:20|0.23998
05:21:21|0.23998
05:21:22|0.23998
05:21:23|0.23999
05:21:24|0.24
05:21:25|0.24
05:21:26|0.24
05:21:26|0.24
05:21:27|0.24
05:21:28|0.24
05:21:29|0.24
05:21:30|0.24
05:21:30|0.24
05:21:31|0.24
05:21:32|0.24
05:21:33|0.24
05:21:33|0.24
05:21:34|0.24
05:21:35|0.24
05:21:35|0.23968
05:21:36|0.23967
05:21:37|0.23967
05:21:37|0.23967
05:21:38|0.23967
05:21:39|0.23986
05:21:39|0.23986
05:21:40|0.23986
05:21:41|0.23986
05:21:42|0.23954
05:21:43|0.23954
05:21:43|0.2401
05:21:44|0.24
05:21:44|0.24
05:21:45|0.24
05:21:45|0.24028
05:21:46|0.24041
05:21:47|0.24048
05:21:48|0.24071
05:21:48|0.24074
05:21:49|0.24079
05:21:50|0.24089
05:21:50|0.24089
05:21:51|0.24089
05:21:51|0.2409
05:21:52|0.24098
05:21:53|0.24098
05:21:54|0.24098
05:21:54|0.24098
05:21:55|0.241
05:21:55|0.241
05:21:56|0.241
05:21:56|0.241
05:21:57|0.24107
05:21:58|0.24098
05:21:59|0.24098
05:21:59|0.24098
05:22:00|0.24098
05:22:00|0.24098
05:22:01|0.24098
05:22:02|0.24108
05:22:03|0.24098
05:22:03|0.24098
05:22:04|0.24098
05:22:05|0.24098
05:22:06|0.24098
05:22:06|0.24098
05:22:07|0.2412
05:22:08|0.2412
05:22:08|0.24107
05:22:09|0.24116
05:22:10|0.2406
05:22:10|0.24
05:22:11|0.2404
05:22:12|0.24037
05:22:13|0.24047
05:22:13|0.24047
05:22:13|0.24047
05:22:14|0.24047
05:22:15|0.24047
05:22:16|0.24071
05:22:16|0.24071
05:22:17|0.24071
05:22:17|0.24071
05:22:18|0.24071
05:22:18|0.24071
05:22:19|0.24071
05:22:20|0.24071
05:22:20|0.24115
05:22:21|0.24115
05:22:21|0.24118
05:22:23|0.24013
05:22:24|0.24118
05:22:25|0.24107
05:22:26|0.24107
05:22:27|0.24107
05:22:28|0.24082
05:22:28|0.24116
05:22:29|0.24116
05:22:30|0.24082
05:22:31|0.24114
05:22:32|0.2412
05:22:33|0.24114
05:22:34|0.24129
05:22:36|0.24129
05:22:37|0.24139
05:22:38|0.24125
05:22:39|0.24125
05:22:39|0.24149
05:22:40|0.24149
05:22:40|0.24149
05:22:41|0.24149
05:22:42|0.2415
05:22:43|0.2415
05:22:44|0.24151
05:22:45|0.24125
05:22:45|0.24125
05:22:46|0.24148
05:22:47|0.24149
05:22:47|0.24125
05:22:48|0.2415
05:22:48|0.24125
05:22:49|0.24125
05:22:50|0.24199
05:22:51|0.24149
05:22:51|0.24193
05:22:52|0.24193
05:22:53|0.24193
05:22:54|0.24192
05:22:55|0.24195
05:22:56|0.24195
05:22:56|0.24195
05:22:57|0.24193
05:22:58|0.24192
05:22:59|0.24192
05:23:00|0.24192
05:23:00|0.24192
05:23:01|0.24192
05:23:02|0.24182
05:23:02|0.24182
05:23:03|0.24182
05:23:03|0.24182
05:23:04|0.24182
05:23:05|0.24182
05:23:06|0.24182
05:23:06|0.24182
05:23:07|0.24182
05:23:08|0.24182
05:23:09|0.24182
05:23:09|0.24134
05:23:10|0.24134
05:23:10|0.2417
05:23:11|0.2417
05:23:12|0.24183
05:23:12|0.24183
05:23:13|0.24183
05:23:14|0.24183
05:23:14|0.24182
05:23:15|0.24182
05:23:16|0.24182
05:23:16|0.24197
05:23:17|0.24146
05:23:17|0.24196
05:23:18|0.24196
05:23:18|0.24196
05:23:19|0.24196
05:23:20|0.24196
05:23:20|0.24196
05:23:21|0.24196
05:23:21|0.24195
05:23:22|0.24141
05:23:23|0.24141
05:23:24|0.24198
05:23:25|0.24198
05:23:26|0.24196
05:23:27|0.24196
05:23:28|0.242
05:23:29|0.242
05:23:30|0.242
05:23:31|0.24222
05:23:32|0.24222
05:23:32|0.24222
05:23:33|0.24222
05:23:34|0.24222
05:23:35|0.2428
05:23:35|0.24227
05:23:36|0.24227
05:23:37|0.24223
05:23:38|0.24224
05:23:38|0.24224
05:23:39|0.24224
05:23:40|0.24268
05:23:41|0.24268
05:23:42|0.24267
05:23:42|0.2423
05:23:43|0.2423
05:23:44|0.24239
05:23:44|0.24239
05:23:45|0.24258
05:23:46|0.24257
05:23:47|0.2424
05:23:47|0.24306
05:23:48|0.24306
05:23:48|0.24315
05:23:49|0.24314
05:23:49|0.24314
05:23:50|0.24298
05:23:51|0.24317
05:23:51|0.24282
05:23:52|0.2427
05:23:54|0.24317
05:23:54|0.24267
05:23:55|0.2427
05:23:56|0.24271
05:23:57|0.24276
05:23:57|0.2427
05:23:58|0.24307
05:23:59|0.24307
05:23:59|0.24307
05:24:00|0.24317
05:24:01|0.24317
05:24:01|0.24316
05:24:02|0.24283
05:24:02|0.24307
05:24:03|0.24313
05:24:04|0.24316
05:24:05|0.24316
05:24:05|0.24316
05:24:05|0.24301
05:24:06|0.24301
05:24:07|0.24317
05:24:08|0.24317
05:24:09|0.24317
05:24:09|0.24317
05:24:10|0.24283
05:24:11|0.24313
05:24:11|0.2428
05:24:12|0.2428
05:24:13|0.24313
05:24:13|0.24317
05:24:13|0.24285
05:24:14|0.24285
05:24:14|0.24325
05:24:15|0.24325
05:24:15|0.24276
05:24:16|0.24317
05:24:17|0.24317
05:24:17|0.24317
05:24:18|0.24317
05:24:18|0.24317
05:24:19|0.24317
05:24:20|0.24317
05:24:20|0.24301
05:24:21|0.24316
05:24:22|0.24323
05:24:22|0.24324
05:24:23|0.24324
05:24:24|0.24272
05:24:25|0.24269
05:24:26|0.24306
05:24:27|0.24229
05:24:28|0.24266
05:24:29|0.24276
05:24:30|0.24276
05:24:31|0.24251
05:24:32|0.24271
05:24:33|0.24223
05:24:34|0.24243
05:24:35|0.24173
05:24:36|0.24173
05:24:37|0.24159
05:24:38|0.24159
05:24:38|0.2413
05:24:40|0.24131
05:24:40|0.24241
05:24:41|0.24241
05:24:41|0.24241
05:24:42|0.24241
05:24:43|0.24241
05:24:44|0.24241
05:24:44|0.24241
05:24:45|0.24242
05:24:46|0.24242
05:24:47|0.24242
05:24:48|0.24276
05:24:48|0.24276
05:24:49|0.24276
05:24:49|0.24281
05:24:50|0.24281
05:24:50|0.24281
05:24:51|0.24245
05:24:51|0.2436
05:24:52|0.24274
05:24:53|0.24339
05:24:54|0.24291
05:24:55|0.24294
05:24:55|0.24294
05:24:56|0.24294
05:24:57|0.24291
05:24:58|0.24285
05:24:58|0.24344
05:24:59|0.24343
05:25:00|0.24343
05:25:01|0.24343
05:25:01|0.24343
05:25:02|0.24343
05:25:03|0.2434
05:25:04|0.2434
05:25:05|0.24341
05:25:06|0.24315
05:25:06|0.24309
05:25:08|0.24341
05:25:08|0.2434
05:25:09|0.24294
05:25:10|0.24345
05:25:10|0.24299
05:25:10|0.24299
05:25:11|0.24299
05:25:12|0.24301
05:25:12|0.24301
05:25:12|0.24301
05:25:13|0.24301
05:25:13|0.24301
05:25:14|0.243
05:25:15|0.24344
05:25:15|0.24345
05:25:16|0.24357
05:25:16|0.24314
05:25:17|0.24361
05:25:18|0.24361
05:25:18|0.24311
05:25:19|0.24297
05:25:19|0.24294
05:25:20|0.24285
05:25:20|0.24309
05:25:21|0.24281
05:25:21|0.24309
05:25:22|0.2431
05:25:22|0.24311
05:25:23|0.24311
05:25:23|0.24311
05:25:24|0.24315
05:25:25|0.24363
05:25:25|0.24322
05:25:26|0.24322
05:25:27|0.24322
05:25:28|0.24351
05:25:28|0.24316
05:25:29|0.24315
05:25:30|0.24356
05:25:30|0.24354
05:25:31|0.24354
05:25:31|0.24366
05:25:33|0.24365
05:25:34|0.24364
05:25:35|0.24363
05:25:37|0.24364
05:25:38|0.24363
05:25:39|0.24363
05:25:40|0.24364
05:25:41|0.24325
05:25:42|0.24364
05:25:43|0.24379
05:25:44|0.24333
05:25:45|0.24333
05:25:45|0.24333
05:25:46|0.24333
05:25:47|0.24333
05:25:48|0.24333
05:25:48|0.24377
05:25:49|0.24377
05:25:50|0.24377
05:25:50|0.24408
05:25:51|0.24408
05:25:52|0.24408
05:25:52|0.24408
05:25:53|0.24408
05:25:53|0.24408
05:25:54|0.24408
05:25:54|0.24408
05:25:55|0.24406
05:25:56|0.24408
05:25:56|0.24408
05:25:57|0.24408
05:25:57|0.24411
05:25:57|0.244
05:25:58|0.24408
05:25:58|0.24381
05:25:59|0.24381
05:26:00|0.24379
05:26:00|0.24408
05:26:01|0.24408
05:26:02|0.24411
05:26:02|0.24412
05:26:03|0.24414
05:26:03|0.244
05:26:03|0.244
05:26:04|0.244
05:26:05|0.244
05:26:05|0.244
05:26:06|0.24383
05:26:07|0.24382
05:26:07|0.24414
05:26:08|0.24414
05:26:09|0.24424
05:26:09|0.24385
05:26:10|0.24424
05:26:10|0.24424
05:26:11|0.24381
05:26:11|0.24381
05:26:12|0.24381
05:26:13|0.244
05:26:13|0.244
05:26:14|0.244
05:26:15|0.244
05:26:15|0.244
05:26:16|0.244
05:26:16|0.244
05:26:17|0.244
05:26:17|0.244
05:26:18|0.244
05:26:18|0.244
05:26:19|0.244
05:26:19|0.244
05:26:20|0.24425
05:26:21|0.24425
05:26:21|0.24425
05:26:21|0.24425
05:26:22|0.2443
05:26:22|0.24436
05:26:22|0.24436
05:26:23|0.24436
05:26:23|0.24436
05:26:24|0.24436
05:26:24|0.24436
05:26:25|0.24436
05:26:26|0.24445
05:26:27|0.2445
05:26:27|0.2445
05:26:28|0.24415
05:26:28|0.24496
05:26:29|0.24496
05:26:30|0.24126
05:26:31|0.24199
05:26:31|0.24162
05:26:32|0.24235
05:26:32|0.24285
05:26:33|0.24285
05:26:33|0.24283
05:26:33|0.24283
05:26:34|0.24283
05:26:35|0.24257
05:26:35|0.24257
05:26:36|0.24295
05:26:37|0.24294
05:26:38|0.24294
05:26:39|0.24245
05:26:40|0.2423
05:26:40|0.242
05:26:41|0.24199
05:26:42|0.24199
05:26:43|0.24199
05:26:43|0.24205
05:26:44|0.2428
05:26:45|0.2421
05:26:46|0.2421
05:26:47|0.24245
05:26:48|0.24278
05:26:48|0.24278
05:26:49|0.24278
05:26:50|0.24279
05:26:50|0.24279
05:26:51|0.24279
05:26:51|0.24298
05:26:53|0.24375
05:26:54|0.24375
05:26:54|0.24375
05:26:55|0.24328
05:26:55|0.24328
05:26:56|0.24328
05:26:56|0.24328
05:26:57|0.24349
05:26:58|0.24349
05:26:58|0.24349
05:26:59|0.24374
05:26:59|0.24349
05:27:00|0.24349
05:27:00|0.24349
05:27:01|0.24349
05:27:02|0.24349
05:27:03|0.24373
05:27:03|0.24373
05:27:04|0.24349
05:27:05|0.24373
05:27:06|0.2433
05:27:06|0.2433
05:27:07|0.24325
05:27:07|0.24325
05:27:08|0.24301
05:27:08|0.24367
05:27:09|0.24367
05:27:10|0.24286
05:27:10|0.24257
05:27:11|0.24257
05:27:12|0.24218
05:27:12|0.2419
05:27:12|0.24256
05:27:13|0.24256
05:27:14|0.24229
05:27:15|0.24231
05:27:15|0.24206
05:27:15|0.24206
05:27:16|0.24206
05:27:16|0.24206
05:27:17|0.24283
05:27:17|0.24283
05:27:18|0.24283
05:27:18|0.24283
05:27:19|0.24283
05:27:20|0.24283
05:27:20|0.24285
05:27:22|0.24329
05:27:22|0.24276
05:27:23|0.24276
05:27:23|0.24276
05:27:24|0.24285
05:27:24|0.24285
05:27:24|0.24285
05:27:25|0.24285
05:27:26|0.24285
05:27:26|0.24285
05:27:27|0.24285
05:27:28|0.24285
05:27:29|0.24285
05:27:30|0.24285
05:27:31|0.24255
05:27:32|0.24278
05:27:33|0.24223
05:27:34|0.24223
05:27:34|0.24264
05:27:36|0.24307
05:27:36|0.24307
05:27:38|0.24338
05:27:39|0.24338
05:27:40|0.24347
05:27:41|0.24354
05:27:42|0.24377
05:27:43|0.24399
05:27:43|0.24399
05:27:44|0.24399
05:27:44|0.24399
05:27:45|0.244
05:27:46|0.24405
05:27:46|0.24405
05:27:47|0.244
05:27:48|0.244
05:27:49|0.244
05:27:50|0.244
05:27:50|0.24407
05:27:51|0.24407
05:27:52|0.24408
05:27:52|0.24407
05:27:53|0.24407
05:27:53|0.24407
05:27:54|0.24407
05:27:55|0.24407
05:27:56|0.24407
05:27:56|0.24407
05:27:57|0.24407
05:27:58|0.24407
05:27:58|0.24407
05:27:59|0.24407
05:28:00|0.24408
05:28:01|0.24407
05:28:02|0.24407
05:28:03|0.24416
05:28:04|0.24414
05:28:04|0.24414
05:28:05|0.24375
05:28:05|0.24375
05:28:06|0.24403
05:28:07|0.24408
05:28:07|0.24403
05:28:08|0.24404
05:28:09|0.24404
05:28:09|0.24404
05:28:10|0.24404
05:28:11|0.24404
05:28:11|0.24403
05:28:13|0.24403
05:28:13|0.24439
05:28:14|0.24439
05:28:14|0.24406
05:28:15|0.24439
05:28:15|0.24439
05:28:17|0.24439
05:28:17|0.24439
05:28:18|0.24441
05:28:19|0.24441
05:28:20|0.24441
05:28:20|0.24439
05:28:21|0.24328
05:28:22|0.24278
05:28:22|0.24278
05:28:24|0.24335
05:28:24|0.24366
05:28:25|0.24366
05:28:26|0.24366
05:28:26|0.24368
05:28:27|0.24345
05:28:27|0.24308
05:28:28|0.24308
05:28:28|0.24308
05:28:29|0.243
05:28:30|0.243
05:28:30|0.243
05:28:32|0.24304
05:28:33|0.24304
05:28:33|0.24356
05:28:34|0.24356
05:28:34|0.24345
05:28:35|0.24345
05:28:36|0.24345
05:28:36|0.24345
05:28:37|0.24345
05:28:38|0.243
05:28:39|0.243
05:28:39|0.243
05:28:40|0.243
05:28:41|0.24344
05:28:41|0.24344
05:28:41|0.24344
05:28:42|0.24344
05:28:43|0.24338
05:28:43|0.24339
05:28:43|0.24339
05:28:44|0.24305
05:28:45|0.24349
05:28:46|0.24338
05:28:46|0.24309
05:28:47|0.24309
05:28:49|0.24339
05:28:49|0.24339
05:28:50|0.24339
05:28:51|0.24359
05:28:52|0.24359
05:28:52|0.24359
05:28:53|0.24359
05:28:53|0.24359
05:28:54|0.24339
05:28:54|0.24339
05:28:55|0.24339
05:28:55|0.24339
05:28:56|0.24339
05:28:57|0.24339
05:28:58|0.24339
05:28:58|0.24339
05:28:59|0.24339
05:28:59|0.24339
05:29:00|0.24339
05:29:01|0.24339
05:29:01|0.24344
05:29:02|0.2435
05:29:03|0.24343
05:29:04|0.24343
05:29:05|0.24343
05:29:05|0.24343
05:29:06|0.24343
05:29:07|0.24343
05:29:08|0.24343
05:29:08|0.24343
05:29:09|0.24343
05:29:11|0.24377
05:29:11|0.24379
05:29:12|0.24379
05:29:12|0.24379
05:29:13|0.24338
05:29:14|0.24331
05:29:14|0.24369
05:29:15|0.24369
05:29:15|0.24364
05:29:16|0.24364
05:29:17|0.24364
05:29:18|0.24364
05:29:18|0.24364
05:29:19|0.24343
05:29:20|0.24316
05:29:20|0.24316
05:29:21|0.24254
05:29:22|0.2425
05:29:23|0.24186
05:29:23|0.24173
05:29:24|0.24209
05:29:25|0.24209
05:29:25|0.24209
05:29:26|0.24209
05:29:27|0.24163
05:29:27|0.24164
05:29:28|0.24205
05:29:29|0.24208
05:29:30|0.24208
05:29:30|0.24165
05:29:31|0.24165
05:29:32|0.24157
05:29:33|0.24208
05:29:33|0.24208
05:29:34|0.24208
05:29:34|0.24208
05:29:35|0.24208
05:29:36|0.24208
05:29:36|0.24208
05:29:37|0.2416
05:29:39|0.2416
05:29:39|0.2416
05:29:40|0.24165
05:29:41|0.24149
05:29:43|0.242
05:29:44|0.24201
05:29:44|0.24203
05:29:45|0.24203
05:29:46|0.24278
05:29:46|0.24278
05:29:47|0.24278
05:29:47|0.24278
05:29:48|0.24278
05:29:48|0.24278
05:29:49|0.24278
05:29:50|0.24278
05:29:50|0.24278
05:29:51|0.24228
05:29:51|0.24277
05:29:52|0.24277
05:29:53|0.24278
05:29:54|0.2425
05:29:55|0.2422
05:29:56|0.24224
05:29:57|0.24224
05:29:58|0.24226
05:29:58|0.24226
05:29:59|0.24226
05:30:00|0.24224
05:30:00|0.24221
05:30:02|0.2422
05:30:03|0.24207
05:30:04|0.24207
05:30:05|0.24226
05:30:05|0.24226
05:30:06|0.24226
05:30:06|0.24226
05:30:07|0.24226
05:30:07|0.24247
05:30:08|0.24247
05:30:08|0.24247
05:30:09|0.24247
05:30:09|0.24247
05:30:10|0.242
05:30:11|0.242
05:30:12|0.24112
05:30:12|0.24119
05:30:13|0.2417
05:30:14|0.24163
05:30:14|0.24163
05:30:15|0.24163
05:30:16|0.241
05:30:17|0.2417
05:30:17|0.24106
05:30:18|0.24106
05:30:18|0.2412
05:30:19|0.2412
05:30:19|0.2412
05:30:20|0.24182
05:30:20|0.24182
05:30:21|0.24109
05:30:21|0.24199
05:30:22|0.24259
05:30:22|0.2419
05:30:23|0.24259
05:30:23|0.24197
05:30:24|0.24197
05:30:24|0.24197
05:30:25|0.24197
05:30:25|0.24197
05:30:26|0.24131
05:30:27|0.24131
05:30:27|0.24131
05:30:28|0.24131
05:30:28|0.24131
05:30:29|0.24184
05:30:30|0.24192
05:30:30|0.24158
05:30:31|0.24187
05:30:32|0.24197
05:30:32|0.24237
05:30:33|0.24237
05:30:34|0.24204
05:30:34|0.24256
05:30:35|0.24256
05:30:36|0.24261
05:30:36|0.24223
05:30:37|0.24223
05:30:38|0.24257
05:30:38|0.24204
05:30:39|0.24204
05:30:40|0.24204
05:30:40|0.24204
05:30:41|0.24204
05:30:42|0.24212
05:30:43|0.24259
05:30:43|0.24259
05:30:44|0.24259
05:30:45|0.24211
05:30:46|0.24264
05:30:46|0.24266
05:30:46|0.24266
05:30:47|0.24266
05:30:47|0.24266
05:30:48|0.24266
05:30:49|0.24266
05:30:49|0.24256
05:30:50|0.24218
05:30:50|0.24218
05:30:51|0.24258
05:30:52|0.24196
05:30:52|0.24196
05:30:53|0.24196
05:30:54|0.24207
05:30:55|0.24216
05:30:55|0.24216
05:30:56|0.2426
05:30:57|0.2426
05:30:57|0.24209
05:30:58|0.24258
05:30:58|0.24258
05:30:59|0.24258
05:30:59|0.24258
05:31:00|0.24266
05:31:01|0.2428
05:31:01|0.24298
05:31:02|0.24258
05:31:03|0.24339
05:31:04|0.24366
05:31:05|0.24366
05:31:06|0.24369
05:31:06|0.24369
05:31:07|0.24369
05:31:08|0.24382
05:31:08|0.24382
05:31:09|0.24369
05:31:10|0.24372
05:31:10|0.24369
05:31:11|0.24369
05:31:12|0.24329
05:31:12|0.24329
05:31:14|0.24329
05:31:14|0.24329
05:31:15|0.24329
05:31:15|0.24329
05:31:16|0.24323
05:31:16|0.24323
05:31:17|0.24323
05:31:17|0.24368
05:31:18|0.24368
05:31:19|0.24368
05:31:19|0.24318
05:31:20|0.24318
05:31:21|0.243
05:31:21|0.243
05:31:21|0.24326
05:31:22|0.24326
05:31:22|0.24318
05:31:23|0.24318
05:31:24|0.24318
05:31:25|0.24318
05:31:25|0.24318
05:31:26|0.24318
05:31:26|0.24318
05:31:27|0.24318
05:31:28|0.24366
05:31:28|0.24366
05:31:29|0.24366
05:31:29|0.24322
05:31:30|0.24318
05:31:31|0.24364
05:31:32|0.24323
05:31:33|0.24335
05:31:34|0.2436
05:31:34|0.2436
05:31:35|0.2436
05:31:36|0.2436
05:31:37|0.2436
05:31:38|0.2436
05:31:39|0.2436
05:31:40|0.24359
05:31:41|0.24359
05:31:42|0.24359
05:31:43|0.24359
05:31:44|0.24337
05:31:45|0.24337
05:31:46|0.24359
05:31:46|0.24335
05:31:47|0.24335
05:31:48|0.24348
05:31:49|0.24348
05:31:49|0.24366
05:31:50|0.24366
05:31:50|0.24366
05:31:51|0.24366
05:31:51|0.24366
05:31:51|0.24366
05:31:52|0.24366
05:31:52|0.24366
05:31:53|0.24348
05:31:54|0.24366
05:31:55|0.24366
05:31:55|0.24366
05:31:56|0.24366
05:31:56|0.24366
05:31:58|0.24366
05:31:58|0.24366
05:31:59|0.24366
05:32:00|0.2436
05:32:01|0.2436
05:32:02|0.2436
05:32:02|0.2436
05:32:03|0.24365
05:32:03|0.24363
05:32:04|0.24363
05:32:04|0.24363
05:32:05|0.24363
05:32:05|0.24363
05:32:06|0.24363
05:32:07|0.24309
05:32:08|0.24309
05:32:08|0.24309
05:32:09|0.24309
05:32:10|0.24309
05:32:10|0.24309
05:32:11|0.24309
05:32:12|0.24309
05:32:13|0.24309
05:32:13|0.24351
05:32:14|0.2436
05:32:14|0.2436
05:32:16|0.24323
05:32:16|0.24356
05:32:17|0.24356
05:32:18|0.24356
05:32:19|0.24326
05:32:20|0.24326
05:32:21|0.24326
05:32:21|0.24356
05:32:22|0.24327
05:32:22|0.24327
05:32:23|0.24327
05:32:23|0.24327
05:32:24|0.24356
05:32:24|0.24356
05:32:25|0.24356
05:32:26|0.24353
05:32:26|0.24353
05:32:27|0.24353
05:32:28|0.24353
05:32:28|0.24353
05:32:30|0.2433
05:32:31|0.24353
05:32:31|0.24348
05:32:32|0.24348
05:32:33|0.2431
05:32:34|0.24302
05:32:35|0.24301
05:32:35|0.24299
05:32:36|0.24299
05:32:37|0.24299
05:32:37|0.24272
05:32:39|0.24352
05:32:40|0.24352
05:32:40|0.24352
05:32:42|0.24262
05:32:42|0.24262
05:32:43|0.24262
05:32:44|0.24323
05:32:45|0.24323
05:32:46|0.24265
05:32:46|0.24265
05:32:47|0.24265
05:32:47|0.24205
05:32:48|0.24205
05:32:49|0.24272
05:32:49|0.24272
05:32:50|0.24272
05:32:51|0.24272
05:32:52|0.24272
05:32:52|0.24323
05:32:53|0.24235
05:32:54|0.24235
05:32:54|0.24235
05:32:55|0.24235
05:32:56|0.24236
05:32:56|0.24236
05:32:57|0.24236
05:32:57|0.24236
05:32:58|0.24236
05:32:59|0.24236
05:32:59|0.24275
05:33:00|0.24275
05:33:01|0.24275
05:33:02|0.24236
05:33:03|0.24236
05:33:04|0.24269
05:33:04|0.24269
05:33:05|0.24269
05:33:05|0.24269
05:33:06|0.24269
05:33:06|0.24269
05:33:07|0.24255
05:33:08|0.24255
05:33:08|0.24238
05:33:09|0.24238
05:33:10|0.24238
05:33:10|0.24238
05:33:11|0.24238
05:33:12|0.24236
05:33:13|0.24235
05:33:13|0.24235
05:33:14|0.24235
05:33:15|0.2425
05:33:15|0.24267
05:33:16|0.24267
05:33:17|0.24267
05:33:18|0.2424
05:33:18|0.2424
05:33:19|0.2424
05:33:19|0.24274
05:33:20|0.24274
05:33:20|0.24274
05:33:21|0.24274
05:33:22|0.24274
05:33:22|0.24274
05:33:23|0.24274
05:33:24|0.24274
05:33:24|0.24274
05:33:25|0.2427
05:33:27|0.24323
05:33:27|0.24272
05:33:28|0.24272
05:33:29|0.24272
05:33:29|0.24272
05:33:30|0.24272
05:33:30|0.24272
05:33:31|0.24272
05:33:31|0.24272
05:33:31|0.24272
05:33:32|0.24272
05:33:33|0.24272
05:33:34|0.24322
05:33:35|0.24322
05:33:36|0.24282
05:33:36|0.24282
05:33:37|0.24282
05:33:38|0.24282
05:33:39|0.24322
05:33:40|0.24322
05:33:41|0.24322
05:33:42|0.24339
05:33:42|0.24339
05:33:43|0.24353
05:33:44|0.24354
05:33:45|0.24354
05:33:46|0.24353
05:33:47|0.24353
05:33:47|0.24354
05:33:48|0.24354
05:33:49|0.24354
05:33:50|0.24354
05:33:50|0.24354
05:33:51|0.24354
05:33:51|0.24354
05:33:51|0.24354
05:33:52|0.24339
05:33:53|0.2436
05:33:53|0.2436
05:33:54|0.2436
05:33:55|0.2436
05:33:55|0.2436
05:33:56|0.24321
05:33:56|0.24321
05:33:57|0.24321
05:33:57|0.24321
05:33:58|0.24321
05:33:59|0.2436
05:34:00|0.24365
05:34:00|0.24354
05:34:01|0.24354
05:34:02|0.24366
05:34:02|0.24366
05:34:03|0.24366
05:34:03|0.24366
05:34:04|0.244
05:34:04|0.244
05:34:05|0.244
05:34:05|0.244
05:34:06|0.244
05:34:07|0.244
05:34:07|0.244
05:34:08|0.244
05:34:09|0.24368
05:34:09|0.24368
05:34:10|0.24415
05:34:10|0.24415
05:34:11|0.24415
05:34:12|0.244
05:34:12|0.24415
05:34:13|0.24415
05:34:13|0.24415
05:34:14|0.24415
05:34:14|0.24415
05:34:15|0.24416
05:34:15|0.244
05:34:16|0.244
05:34:17|0.244
05:34:17|0.24401
05:34:19|0.244
05:34:19|0.244
05:34:19|0.244
05:34:20|0.244
05:34:20|0.244
05:34:21|0.244
05:34:21|0.24372
05:34:22|0.244
05:34:23|0.244
05:34:23|0.24412
05:34:24|0.24412
05:34:25|0.244
05:34:26|0.244
05:34:26|0.24412
05:34:27|0.24412
05:34:28|0.24412
05:34:28|0.24412
05:34:29|0.2438
05:34:29|0.244
05:34:30|0.24365
05:34:30|0.24351
05:34:31|0.24351
05:34:31|0.2434
05:34:31|0.2434
05:34:32|0.2434
05:34:33|0.2435
05:34:33|0.2435
05:34:34|0.24359
05:34:35|0.2436
05:34:35|0.2436
05:34:36|0.2436
05:34:36|0.2436
05:34:37|0.2436
05:34:37|0.2436
05:34:38|0.2436
05:34:38|0.2436
05:34:39|0.2436
05:34:40|0.24416
05:34:41|0.24389
05:34:42|0.24354
05:34:43|0.24355
05:34:43|0.24355
05:34:44|0.24355
05:34:45|0.24351
05:34:45|0.24351
05:34:46|0.24351
05:34:47|0.24351
05:34:48|0.24351
05:34:48|0.244
05:34:49|0.24356
05:34:50|0.24356
05:34:51|0.24356
05:34:51|0.24356
05:34:52|0.24356
05:34:53|0.24356
05:34:54|0.24356
05:34:56|0.24356
05:34:56|0.24356
05:34:57|0.24356
05:34:58|0.244
05:34:59|0.244
05:34:59|0.244
05:35:01|0.24364
05:35:02|0.24405
05:35:03|0.24417
05:35:03|0.24417
05:35:04|0.24417
05:35:04|0.24417
05:35:05|0.24417
05:35:05|0.24417
05:35:06|0.24417
05:35:06|0.24417
05:35:07|0.24417
05:35:07|0.24417
05:35:08|0.24417
05:35:08|0.24424
05:35:09|0.24424
05:35:09|0.24424
05:35:10|0.24426
05:35:10|0.24426
05:35:11|0.24426
05:35:11|0.24426
05:35:12|0.24426
05:35:12|0.24426
05:35:13|0.24426
05:35:13|0.24426
05:35:14|0.24426
05:35:14|0.2438
05:35:14|0.2438
05:35:15|0.24392
05:35:16|0.24423
05:35:16|0.24423
05:35:17|0.2443
05:35:17|0.2443
05:35:17|0.2443
05:35:18|0.2443
05:35:18|0.2443
05:35:19|0.2443
05:35:20|0.2443
05:35:20|0.24417
05:35:21|0.24417
05:35:21|0.24441
05:35:22|0.24441
05:35:22|0.24441
05:35:22|0.24441
05:35:23|0.24449
05:35:23|0.24449
05:35:24|0.24423
05:35:24|0.24423
05:35:25|0.2443
05:35:25|0.24441
05:35:26|0.24441
05:35:26|0.24441
05:35:27|0.24441
05:35:27|0.24441
05:35:28|0.24441
05:35:28|0.24441
05:35:28|0.24441
05:35:29|0.24441
05:35:30|0.24441
05:35:30|0.24469
05:35:31|0.245
05:35:31|0.245
05:35:32|0.24501
05:35:32|0.245
05:35:32|0.245
05:35:33|0.245
05:35:33|0.245
05:35:34|0.24501
05:35:34|0.24501
05:35:35|0.24501
05:35:36|0.24507
05:35:36|0.24517
05:35:37|0.24508
05:35:37|0.24532
05:35:38|0.24532
05:35:38|0.24507
05:35:39|0.24507
05:35:40|0.2455
05:35:40|0.24554
05:35:41|0.24517
05:35:42|0.2453
05:35:42|0.24544
05:35:43|0.24544
05:35:43|0.2455
05:35:44|0.2455
05:35:45|0.24518
05:35:45|0.24518
05:35:47|0.24547
05:35:48|0.24501
05:35:49|0.24432
05:35:50|0.24427
05:35:51|0.24426
05:35:51|0.24426
05:35:52|0.24426
05:35:52|0.24456
05:35:53|0.24456
05:35:54|0.24427
05:35:55|0.24427
05:35:56|0.24402
05:35:56|0.24441
05:35:57|0.2444
05:35:57|0.24426
05:35:58|0.24426
05:35:59|0.2444
05:36:00|0.24452
05:36:01|0.24509
05:36:01|0.24509
05:36:03|0.24509
05:36:03|0.24509
05:36:04|0.2451
05:36:05|0.24518
05:36:06|0.24518
05:36:07|0.24509
05:36:08|0.2452
05:36:08|0.24502
05:36:09|0.2452
05:36:10|0.2452
05:36:10|0.2452
05:36:11|0.2452
05:36:12|0.24518
05:36:12|0.24518
05:36:13|0.24516
05:36:14|0.2452
05:36:15|0.24496
05:36:15|0.24518
05:36:16|0.24518
05:36:17|0.24464
05:36:18|0.24464
05:36:18|0.24464
05:36:19|0.24516
05:36:19|0.24516
05:36:20|0.24516
05:36:21|0.24516
05:36:22|0.24516
05:36:22|0.24516
05:36:23|0.24518
05:36:24|0.24518
05:36:24|0.24518
05:36:25|0.24518
05:36:26|0.24518
05:36:27|0.24518
05:36:28|0.24507
05:36:28|0.24516
05:36:29|0.24516
05:36:30|0.24509
05:36:30|0.24517
05:36:31|0.24517
05:36:31|0.24517
05:36:32|0.24517
05:36:32|0.24517
05:36:33|0.24517
05:36:34|0.24507
05:36:35|0.24507
05:36:35|0.24485
05:36:36|0.24485
05:36:38|0.24517
05:36:38|0.24517
05:36:39|0.24517
05:36:40|0.24517
05:36:40|0.24517
05:36:41|0.24482
05:36:42|0.24457
05:36:42|0.24441
05:36:42|0.24441
05:36:43|0.24475
05:36:44|0.24482
05:36:44|0.24423
05:36:45|0.24423
05:36:46|0.2443
05:36:47|0.24493
05:36:47|0.24493
05:36:48|0.24493
05:36:49|0.24493
05:36:49|0.24479
05:36:50|0.24479
05:36:51|0.24476
05:36:51|0.24476
05:36:52|0.24476
05:36:53|0.24441
05:36:53|0.24441
05:36:55|0.24441
05:36:55|0.24423
05:36:56|0.2447
05:36:57|0.2447
05:36:57|0.2448
05:36:58|0.2448
05:36:59|0.24492
05:36:59|0.24459
05:37:00|0.24479
05:37:01|0.24459
05:37:01|0.24459
05:37:02|0.24443
05:37:03|0.24443
05:37:04|0.24443
05:37:05|0.24443
05:37:06|0.24459
05:37:07|0.24459
05:37:08|0.24473
05:37:09|0.24473
05:37:09|0.24473
05:37:10|0.24473
05:37:10|0.24473
05:37:11|0.24466
05:37:11|0.24466
05:37:12|0.24466
05:37:13|0.24466
05:37:13|0.24517
05:37:14|0.24517
05:37:14|0.24517
05:37:15|0.24517
05:37:16|0.24517
05:37:17|0.2445
05:37:18|0.2445
05:37:19|0.245
05:37:20|0.245
05:37:20|0.24466
05:37:21|0.24461
05:37:21|0.24461
05:37:22|0.24461
05:37:23|0.2448
05:37:23|0.2448
05:37:24|0.24485
05:37:24|0.24485
05:37:25|0.24485
05:37:25|0.24485
05:37:26|0.24479
05:37:27|0.24479
05:37:27|0.2448
05:37:28|0.2448
05:37:28|0.2448
05:37:29|0.2448
05:37:30|0.2448
05:37:30|0.2448
05:37:30|0.24461
05:37:31|0.2448
05:37:31|0.2448
05:37:32|0.2448
05:37:32|0.2448
05:37:33|0.2448
05:37:33|0.2448
05:37:34|0.24516
05:37:34|0.24516
05:37:35|0.24509
05:37:36|0.24509
05:37:36|0.24509
05:37:37|0.2451
05:37:37|0.2451
05:37:38|0.2452
05:37:39|0.2457
05:37:39|0.24577
05:37:40|0.24588
05:37:41|0.246
05:37:41|0.246
05:37:42|0.246
05:37:43|0.246
05:37:43|0.24577
05:37:44|0.24577
05:37:44|0.24608
05:37:45|0.246
05:37:45|0.246
05:37:46|0.246
05:37:46|0.2461
05:37:47|0.2461
05:37:48|0.24604
05:37:49|0.246
05:37:51|0.246
05:37:52|0.24612
05:37:52|0.24605
05:37:53|0.24611
05:37:54|0.24611
05:37:54|0.24583
05:37:55|0.24583
05:37:56|0.24626
05:37:56|0.24573
05:37:57|0.24562
05:37:58|0.24608
05:37:58|0.24573
05:37:59|0.24598
05:37:59|0.24624
05:38:00|0.24588
05:38:01|0.24626
05:38:01|0.24641
05:38:02|0.24642
05:38:03|0.2465
05:38:04|0.24657
05:38:05|0.2466
05:38:06|0.24684
05:38:07|0.24706
05:38:07|0.24737
05:38:08|0.24714
05:38:09|0.2466
05:38:10|0.24694
05:38:10|0.2472
05:38:11|0.2472
05:38:11|0.24691
05:38:12|0.24694
05:38:12|0.24694
05:38:13|0.24705
05:38:14|0.2476
05:38:15|0.24712
05:38:15|0.24758
05:38:16|0.24747
05:38:16|0.2472
05:38:17|0.24707
05:38:18|0.24757
05:38:19|0.24735
05:38:19|0.24674
05:38:20|0.24674
05:38:21|0.24712
05:38:21|0.24702
05:38:22|0.24742
05:38:22|0.24686
05:38:23|0.24738
05:38:24|0.24711
05:38:24|0.24735
05:38:25|0.24735
05:38:25|0.2473
05:38:26|0.2473
05:38:26|0.2473
05:38:27|0.24726
05:38:28|0.2473
05:38:28|0.2473
05:38:29|0.2473
05:38:29|0.247
05:38:31|0.24671
05:38:31|0.24723
05:38:32|0.24723
05:38:33|0.24711
05:38:33|0.24714
05:38:34|0.24714
05:38:35|0.24748
05:38:36|0.24748
05:38:36|0.24743
05:38:37|0.24743
05:38:38|0.24748
05:38:38|0.24726
05:38:39|0.24726
05:38:40|0.24726
05:38:42|0.24755
05:38:42|0.24768
05:38:43|0.24759
05:38:43|0.24759
05:38:45|0.248
05:38:45|0.24756
05:38:46|0.2486
05:38:46|0.24816
05:38:46|0.24813
05:38:47|0.24833
05:38:48|0.24901
05:38:49|0.24872
05:38:49|0.2497
05:38:51|0.24868
05:38:52|0.24824
05:38:53|0.24886
05:38:54|0.24883
05:38:54|0.24881
05:38:55|0.24882
05:38:55|0.24897
05:38:55|0.24897
05:38:56|0.24897
05:38:57|0.24897
05:38:58|0.24882
05:38:58|0.24897
05:38:59|0.24897
05:38:59|0.249
05:39:00|0.249
05:39:01|0.249
05:39:01|0.249
05:39:02|0.249
05:39:02|0.249
05:39:03|0.249
05:39:04|0.24943
05:39:05|0.24943
05:39:06|0.24943
05:39:07|0.24963
05:39:07|0.24918
05:39:08|0.24943
05:39:09|0.24947
05:39:09|0.24991
05:39:10|0.24943
05:39:11|0.24947
05:39:12|0.24943
05:39:13|0.24924
05:39:13|0.24928
05:39:14|0.24872
05:39:15|0.24943
05:39:15|0.24938
05:39:16|0.24937
05:39:17|0.24862
05:39:18|0.24763
05:39:18|0.24764
05:39:19|0.2478
05:39:20|0.24946
05:39:20|0.24926
05:39:20|0.2492
05:39:21|0.24877
05:39:21|0.24855
05:39:22|0.24936
05:39:22|0.24972
05:39:23|0.24972
05:39:24|0.24934
05:39:25|0.24973
05:39:25|0.24928
05:39:26|0.24972
05:39:26|0.24972
05:39:27|0.24972
05:39:27|0.24989
05:39:28|0.24975
05:39:28|0.24975
05:39:29|0.24975
05:39:29|0.25
05:39:30|0.25
05:39:30|0.2498
05:39:31|0.25052
05:39:31|0.25031
05:39:32|0.25102
05:39:32|0.251
05:39:33|0.25031
05:39:34|0.25018
05:39:34|0.25064
05:39:35|0.25084
05:39:36|0.25052
05:39:36|0.25049
05:39:37|0.25067
05:39:38|0.25064
05:39:39|0.25064
05:39:39|0.25082
05:39:40|0.2505
05:39:40|0.25054
05:39:40|0.25049
05:39:42|0.25075
05:39:43|0.25049
05:39:43|0.25077
05:39:45|0.25106
05:39:46|0.25073
05:39:47|0.2502
05:39:48|0.25018
05:39:49|0.25049
05:39:50|0.2501
05:39:50|0.25038
05:39:51|0.25038
05:39:51|0.24972
05:39:52|0.25015
05:39:53|0.24988
05:39:54|0.24969
05:39:55|0.24969
05:39:56|0.249
05:39:57|0.25069
05:39:57|0.24977
05:39:58|0.2503
05:39:59|0.25021
05:39:59|0.25056
05:39:59|0.25011
05:40:00|0.25074
05:40:01|0.25074
05:40:02|0.25094
05:40:03|0.25094
05:40:04|0.25064
05:40:05|0.25072
05:40:05|0.25094
05:40:06|0.25094
05:40:07|0.25063
05:40:07|0.25063
05:40:08|0.25092
05:40:08|0.25092
05:40:09|0.25092
05:40:09|0.25092
05:40:10|0.25094
05:40:11|0.2508
05:40:11|0.2508
05:40:12|0.2508
05:40:13|0.2508
05:40:14|0.25109
05:40:15|0.25109
05:40:15|0.2513
05:40:15|0.2513
05:40:16|0.25099
05:40:16|0.25099
05:40:17|0.25153
05:40:17|0.25153
05:40:18|0.25153
05:40:19|0.25148
05:40:20|0.25148
05:40:20|0.25152
05:40:21|0.2513
05:40:22|0.25147
05:40:22|0.25147
05:40:22|0.251
05:40:23|0.251
05:40:24|0.251
05:40:24|0.25148
05:40:25|0.25155
05:40:25|0.25123
05:40:25|0.25123
05:40:26|0.25147
05:40:26|0.25147
05:40:27|0.25124
05:40:27|0.25125
05:40:28|0.25119
05:40:28|0.25098
05:40:29|0.25159
05:40:29|0.25142
05:40:29|0.25125
05:40:30|0.25149
05:40:30|0.25161
05:40:31|0.25161
05:40:31|0.25161
05:40:32|0.25124
05:40:33|0.2513
05:40:33|0.25112
05:40:34|0.25124
05:40:34|0.25126
05:40:35|0.25129
05:40:35|0.25129
05:40:36|0.25158
05:40:36|0.25143
05:40:37|0.25124
05:40:37|0.25156
05:40:38|0.25156
05:40:38|0.25156
05:40:39|0.25159
05:40:39|0.2513
05:40:39|0.2513
05:40:40|0.2513
05:40:40|0.2513
05:40:40|0.2513
05:40:41|0.25143
05:40:42|0.25134
05:40:42|0.25134
05:40:43|0.25132
05:40:45|0.25131
05:40:46|0.25088
05:40:47|0.25039
05:40:47|0.25054
05:40:48|0.25101
05:40:48|0.25129
05:40:49|0.25129
05:40:50|0.25105
05:40:51|0.251
05:40:52|0.25076
05:40:53|0.2507
05:40:54|0.25097
05:40:55|0.25
05:40:56|0.25094
05:40:57|0.25001
05:40:58|0.24979
05:40:58|0.24852
05:40:59|0.24935
05:40:59|0.24852
05:40:59|0.24911
05:41:00|0.24888
05:41:01|0.24858
05:41:01|0.2485
05:41:02|0.24767
05:41:03|0.24733
05:41:04|0.24707
05:41:05|0.24753
05:41:06|0.24662
05:41:06|0.24675
05:41:07|0.24716
05:41:07|0.24644
05:41:08|0.24645
05:41:08|0.24619
05:41:09|0.24641
05:41:10|0.24531
05:41:11|0.24611
05:41:11|0.24599
05:41:12|0.24675
05:41:12|0.2477
05:41:12|0.24748
05:41:13|0.24814
05:41:14|0.24803
05:41:14|0.24713
05:41:15|0.24713
05:41:15|0.24666
05:41:16|0.24666
05:41:16|0.24763
05:41:17|0.24762
05:41:18|0.24684
05:41:19|0.24761
05:41:19|0.24801
05:41:19|0.24856
05:41:20|0.24819
05:41:20|0.24819
05:41:21|0.24799
05:41:21|0.24872
05:41:22|0.24872
05:41:22|0.24837
05:41:23|0.24817
05:41:24|0.24776
05:41:24|0.24785
05:41:25|0.24773
05:41:25|0.24796
05:41:26|0.24796
05:41:26|0.24796
05:41:27|0.24845
05:41:28|0.24775
05:41:28|0.24773
05:41:29|0.24773
05:41:30|0.24787
05:41:30|0.24787
05:41:31|0.24787
05:41:32|0.24738
05:41:33|0.24806
05:41:33|0.24857
05:41:34|0.24857
05:41:35|0.24817
05:41:35|0.24787
05:41:36|0.24835
05:41:36|0.24828
05:41:37|0.24774
05:41:38|0.24773
05:41:38|0.24805
05:41:39|0.24762
05:41:39|0.24785
05:41:40|0.24785
05:41:40|0.24729
05:41:41|0.2476
05:41:41|0.2473
05:41:42|0.24797
05:41:43|0.24756
05:41:44|0.24756
05:41:45|0.24756
05:41:46|0.24824
05:41:47|0.24824
05:41:47|0.24824
05:41:48|0.24824
05:41:49|0.24824
05:41:50|0.24775
05:41:51|0.24775
05:41:51|0.24769
05:41:52|0.2477
05:41:53|0.24857
05:41:54|0.24888
05:41:55|0.24799
05:41:56|0.24824
05:41:57|0.24872
05:41:57|0.24824
05:41:58|0.2487
05:41:59|0.2487
05:41:59|0.24866
05:42:00|0.24866
05:42:01|0.24863
05:42:02|0.24863
05:42:03|0.24846
05:42:04|0.24824
05:42:04|0.24829
05:42:05|0.24897
05:42:06|0.24897
05:42:06|0.24897
05:42:07|0.24909
05:42:09|0.24909
05:42:09|0.24909
05:42:10|0.24909
05:42:11|0.24819
05:42:11|0.24818
05:42:12|0.24901
05:42:12|0.24901
05:42:13|0.24909
05:42:13|0.24951
05:42:14|0.2486
05:42:15|0.2486
05:42:15|0.2495
05:42:16|0.2495
05:42:17|0.24953
05:42:18|0.24953
05:42:18|0.24904
05:42:19|0.24904
05:42:20|0.24976
05:42:20|0.24976
05:42:21|0.24976
05:42:22|0.24976
05:42:23|0.24976
05:42:24|0.24904
05:42:24|0.24904
05:42:25|0.24958
05:42:26|0.24958
05:42:26|0.25
05:42:27|0.25
05:42:27|0.25
05:42:28|0.25
05:42:29|0.24999
05:42:30|0.24976
05:42:30|0.24872
05:42:31|0.24969
05:42:31|0.24901
05:42:32|0.24934
05:42:32|0.24901
05:42:33|0.24941
05:42:34|0.24919
05:42:34|0.24931
05:42:35|0.25
05:42:36|0.25
05:42:36|0.25
05:42:37|0.25
05:42:38|0.24948
05:42:38|0.24948
05:42:39|0.24948
05:42:40|0.24948
05:42:40|0.24998
05:42:41|0.24998
05:42:42|0.24952
05:42:42|0.24997
05:42:43|0.24998
05:42:43|0.24994
05:42:43|0.24994
05:42:44|0.24998
05:42:45|0.24963
05:42:46|0.25
05:42:47|0.25
05:42:47|0.25004
05:42:48|0.25
05:42:48|0.24968
05:42:49|0.24995
05:42:49|0.24995
05:42:50|0.24995
05:42:51|0.24995
05:42:51|0.24995
05:42:53|0.25006
05:42:53|0.25006
05:42:54|0.25
05:42:54|0.25
05:42:55|0.25
05:42:56|0.24995
05:42:57|0.25
05:42:58|0.25
05:42:59|0.24999
05:43:00|0.24963
05:43:00|0.24943
05:43:02|0.24989
05:43:02|0.24931
05:43:03|0.24931
05:43:04|0.24989
05:43:04|0.24988
05:43:05|0.24951
05:43:06|0.24957
05:43:06|0.24918
05:43:07|0.24918
05:43:08|0.24975
05:43:08|0.24975
05:43:09|0.24975
05:43:10|0.24932
05:43:11|0.24932
05:43:12|0.24977
05:43:12|0.249
05:43:12|0.249
05:43:13|0.249
05:43:14|0.24929
05:43:14|0.24929
05:43:15|0.24929
05:43:16|0.24939
05:43:16|0.24932
05:43:17|0.24932
05:43:18|0.24932
05:43:18|0.24932
05:43:19|0.24929
05:43:20|0.24929
05:43:21|0.24929
05:43:21|0.24873
05:43:22|0.24867
05:43:23|0.24829
05:43:24|0.248
05:43:24|0.24712
05:43:25|0.24787
05:43:26|0.24815
05:43:26|0.24815
05:43:27|0.24944
05:43:28|0.24944
05:43:29|0.24834
05:43:29|0.24864
05:43:30|0.24864
05:43:30|0.24864
05:43:31|0.24847
05:43:32|0.24847
05:43:33|0.24818
05:43:33|0.24816
05:43:33|0.24816
05:43:34|0.24814
05:43:35|0.24816
05:43:36|0.24804
05:43:37|0.24804
05:43:37|0.24787
05:43:38|0.24786
05:43:39|0.24796
05:43:39|0.24796
05:43:40|0.24796
05:43:40|0.24787
05:43:41|0.24787
05:43:41|0.24816
05:43:41|0.24816
05:43:42|0.24818
05:43:42|0.24862
05:43:43|0.24948
05:43:43|0.24914
05:43:44|0.24914
05:43:45|0.24924
05:43:45|0.24876
05:43:46|0.24932
05:43:48|0.24932
05:43:48|0.24914
05:43:49|0.24914
05:43:49|0.24913
05:43:50|0.24916
05:43:51|0.24931
05:43:52|0.24931
05:43:53|0.24904
05:43:54|0.24904
05:43:54|0.24912
05:43:56|0.24912
05:43:56|0.24912
05:43:57|0.24912
05:43:58|0.24912
05:43:58|0.2491
05:43:59|0.2491
05:44:00|0.24858
05:44:00|0.24858
05:44:01|0.24897
05:44:02|0.24898
05:44:03|0.24899
05:44:04|0.24913
05:44:05|0.24913
05:44:06|0.24913
05:44:06|0.24931
05:44:07|0.2493
05:44:08|0.2493
05:44:09|0.2493
05:44:10|0.24913
05:44:11|0.24925
05:44:11|0.24925
05:44:12|0.24882
05:44:13|0.2487
05:44:14|0.2487
05:44:14|0.24891
05:44:15|0.24891
05:44:16|0.24906
05:44:16|0.24906
05:44:18|0.24891
05:44:18|0.24905
05:44:19|0.24891
05:44:20|0.24891
05:44:21|0.24906
05:44:22|0.24906
05:44:22|0.24923
05:44:23|0.24923
05:44:24|0.24877
05:44:24|0.24916
05:44:25|0.24916
05:44:26|0.24916
05:44:26|0.24905
05:44:27|0.24906
05:44:27|0.24906
05:44:28|0.24906
05:44:29|0.24906
05:44:30|0.24905
05:44:30|0.24905
05:44:31|0.24881
05:44:32|0.24881
05:44:33|0.24881
05:44:33|0.24879
05:44:34|0.24879
05:44:35|0.24917
05:44:35|0.24917
05:44:36|0.24917
05:44:37|0.24917
05:44:37|0.24917
05:44:38|0.24903
05:44:38|0.24903
05:44:39|0.24903
05:44:39|0.24903
05:44:40|0.24903
05:44:40|0.24903
05:44:41|0.2491
05:44:43|0.24912
05:44:43|0.24912
05:44:44|0.24912
05:44:45|0.24912
05:44:45|0.24915
05:44:46|0.24915
05:44:46|0.24912
05:44:47|0.24912
05:44:48|0.24882
05:44:48|0.24882
05:44:49|0.24882
05:44:50|0.24914
05:44:51|0.24914
05:44:52|0.24846
05:44:53|0.24846
05:44:54|0.24846
05:44:54|0.24878
05:44:55|0.24878
05:44:55|0.24878
05:44:56|0.24878
05:44:57|0.24883
05:44:57|0.24907
05:44:58|0.24907
05:44:58|0.24907
05:44:59|0.24882
05:44:59|0.24882
05:45:00|0.24882
05:45:00|0.2491
05:45:01|0.24882
05:45:02|0.24883
05:45:03|0.2486
05:45:04|0.24801
05:45:04|0.24801
05:45:05|0.248
05:45:06|0.24832
05:45:06|0.24832
05:45:07|0.248
05:45:08|0.248
05:45:08|0.248
05:45:09|0.248
05:45:09|0.248
05:45:10|0.24814
05:45:12|0.24814
05:45:12|0.24799
05:45:13|0.24766
05:45:13|0.24735
05:45:14|0.24736
05:45:14|0.24736
05:45:15|0.24763
05:45:15|0.24718
05:45:16|0.247
05:45:16|0.247
05:45:17|0.24673
05:45:17|0.246
05:45:18|0.246
05:45:19|0.246
05:45:20|0.24577
05:45:21|0.24623
05:45:22|0.24577
05:45:22|0.24579
05:45:22|0.24579
05:45:23|0.24577
05:45:24|0.24573
05:45:25|0.24573
05:45:26|0.24577
05:45:27|0.24592
05:45:27|0.24595
05:45:27|0.24514
05:45:29|0.24529
05:45:29|0.24519
05:45:29|0.24506
05:45:30|0.24486
05:45:31|0.24498
05:45:31|0.24497
05:45:32|0.24476
05:45:33|0.24476
05:45:33|0.24497
05:45:34|0.24468
05:45:35|0.24491
05:45:36|0.24452
05:45:36|0.24429
05:45:36|0.24416
05:45:37|0.2441
05:45:38|0.2441
05:45:38|0.24439
05:45:38|0.24436
05:45:39|0.24385
05:45:40|0.24381
05:45:40|0.2441
05:45:41|0.24368
05:45:41|0.24368
05:45:42|0.24368
05:45:43|0.24357
05:45:43|0.24358
05:45:44|0.24358
05:45:45|0.24368
05:45:46|0.24356
05:45:46|0.24356
05:45:46|0.24356
05:45:47|0.24356
05:45:48|0.24356
05:45:48|0.24356
05:45:49|0.24366
05:45:50|0.24354
05:45:51|0.24348
05:45:52|0.24348
05:45:53|0.24334
05:45:53|0.24328
05:45:54|0.24352
05:45:55|0.243
05:45:55|0.243
05:45:56|0.243
05:45:56|0.24347
05:45:57|0.24347
05:45:57|0.24312
05:45:58|0.24343
05:45:58|0.24343
05:45:59|0.24343
05:45:59|0.24343
05:46:00|0.24343
05:46:00|0.24343
05:46:01|0.24301
05:46:02|0.24303
05:46:02|0.24348
05:46:02|0.24358
05:46:03|0.24358
05:46:03|0.24338
05:46:04|0.24345
05:46:05|0.2444
05:46:06|0.24425
05:46:06|0.24428
05:46:07|0.2441
05:46:08|0.2434
05:46:09|0.24341
05:46:09|0.24365
05:46:10|0.24365
05:46:10|0.24334
05:46:11|0.24334
05:46:11|0.24314
05:46:12|0.24321
05:46:12|0.2438
05:46:13|0.24406
05:46:13|0.24406
05:46:15|0.24346
05:46:15|0.24396
05:46:16|0.24349
05:46:16|0.24349
05:46:17|0.24345
05:46:18|0.24403
05:46:18|0.24405
05:46:19|0.24405
05:46:19|0.24405
05:46:19|0.24405
05:46:20|0.24405
05:46:21|0.24437
05:46:22|0.24452
05:46:23|0.24413
05:46:24|0.2445
05:46:25|0.2445
05:46:25|0.2445
05:46:26|0.2445
05:46:27|0.2445
05:46:28|0.24405
05:46:29|0.24405
05:46:30|0.2441
05:46:30|0.2441
05:46:31|0.2441
05:46:32|0.2437
05:46:33|0.2437
05:46:34|0.2437
05:46:34|0.24373
05:46:34|0.24346
05:46:35|0.24346
05:46:35|0.24402
05:46:36|0.24402
05:46:36|0.24402
05:46:37|0.24402
05:46:38|0.24402
05:46:38|0.24402
05:46:39|0.24402
05:46:40|0.24402
05:46:40|0.24402
05:46:41|0.24314
05:46:42|0.24314
05:46:42|0.24355
05:46:43|0.24355
05:46:43|0.24355
05:46:44|0.24355
05:46:45|0.24346
05:46:45|0.24345
05:46:46|0.24345
05:46:47|0.24345
05:46:47|0.24345
05:46:48|0.24345
05:46:48|0.24345
05:46:49|0.24345
05:46:50|0.24311
05:46:50|0.24311
05:46:52|0.2434
05:46:53|0.2434
05:46:54|0.24346
05:46:55|0.24346
05:46:55|0.24346
05:46:56|0.24346
05:46:56|0.24346
05:46:57|0.2434
05:46:58|0.24306
05:46:58|0.24339
05:46:59|0.24339
05:47:00|0.24307
05:47:00|0.24307
05:47:01|0.24291
05:47:02|0.24285
05:47:03|0.24285
05:47:04|0.24247
05:47:05|0.24197
05:47:06|0.24242
05:47:06|0.24249
05:47:07|0.24193
05:47:08|0.24193
05:47:08|0.24236
05:47:09|0.24181
05:47:10|0.24181
05:47:10|0.24238
05:47:11|0.24238
05:47:11|0.24178
05:47:12|0.24178
05:47:12|0.24178
05:47:13|0.24178
05:47:14|0.24178
05:47:14|0.24178
05:47:15|0.24177
05:47:16|0.24177
05:47:17|0.24177
05:47:17|0.24177
05:47:18|0.24177
05:47:18|0.24178
05:47:19|0.24178
05:47:20|0.24238
05:47:20|0.24238
05:47:20|0.24238
05:47:21|0.242
05:47:22|0.24206
05:47:23|0.242
05:47:24|0.24181
05:47:25|0.24181
05:47:25|0.24181
05:47:26|0.24181
05:47:26|0.2418
05:47:28|0.2418
05:47:28|0.24181
05:47:29|0.24181
05:47:30|0.24214
05:47:31|0.24182
05:47:32|0.24182
05:47:32|0.24182
05:47:33|0.242
05:47:33|0.242
05:47:34|0.24182
05:47:35|0.24197
05:47:35|0.242
05:47:36|0.2418
05:47:36|0.24199
05:47:37|0.2418
05:47:37|0.24199
05:47:39|0.24196
05:47:39|0.24196
05:47:40|0.24196
05:47:40|0.24181
05:47:41|0.24181
05:47:42|0.24181
05:47:42|0.24192
05:47:43|0.24199
05:47:43|0.24199
05:47:44|0.24198
05:47:44|0.24198
05:47:45|0.24198
05:47:46|0.24151
05:47:47|0.24181
05:47:47|0.24181
05:47:48|0.24181
05:47:48|0.24198
05:47:49|0.24198
05:47:50|0.24198
05:47:50|0.24198
05:47:51|0.24198
05:47:51|0.24198
05:47:52|0.24158
05:47:54|0.24158
05:47:55|0.24158
05:47:56|0.24158
05:47:57|0.24158
05:47:58|0.24158
05:47:59|0.2418
05:48:00|0.24159
05:48:00|0.24159
05:48:02|0.24159
05:48:03|0.2418
05:48:04|0.2418
05:48:04|0.24178
05:48:05|0.24178
05:48:06|0.24178
05:48:07|0.24178
05:48:08|0.24178
05:48:08|0.2418
05:48:09|0.2418
05:48:10|0.24181
05:48:10|0.24181
05:48:11|0.24181
05:48:12|0.24181
05:48:12|0.24181
05:48:13|0.2418
05:48:15|0.242
05:48:15|0.24266
05:48:16|0.24206
05:48:16|0.24273
05:48:17|0.24278
05:48:17|0.24278
05:48:18|0.24268
05:48:19|0.24285
05:48:19|0.24285
05:48:20|0.24285
05:48:20|0.24286
05:48:21|0.24286
05:48:22|0.24284
05:48:23|0.24284
05:48:23|0.24275
05:48:24|0.24275
05:48:24|0.24275
05:48:25|0.24232
05:48:26|0.24234
05:48:27|0.24271
05:48:27|0.24271
05:48:28|0.24271
05:48:28|0.24271
05:48:29|0.24271
05:48:29|0.24271
05:48:29|0.24271
05:48:30|0.2425
05:48:31|0.24255
05:48:32|0.24255
05:48:33|0.24216
05:48:34|0.24216
05:48:34|0.24232
05:48:35|0.2421
05:48:35|0.2421
05:48:36|0.2421
05:48:36|0.24244
05:48:37|0.24246
05:48:38|0.24252
05:48:38|0.24252
05:48:39|0.24253
05:48:40|0.243
05:48:40|0.24318
05:48:41|0.24297
05:48:42|0.24339
05:48:42|0.24339
05:48:43|0.24339
05:48:43|0.24339
05:48:43|0.24319
05:48:44|0.24319
05:48:45|0.24319
05:48:45|0.24319
05:48:46|0.24319
05:48:46|0.24319
05:48:47|0.24319
05:48:48|0.24319
05:48:48|0.24339
05:48:48|0.24339
05:48:49|0.24339
05:48:50|0.24339
05:48:51|0.24323
05:48:51|0.24352
05:48:52|0.24352
05:48:52|0.24352
05:48:53|0.24354
05:48:55|0.24324
05:48:56|0.24324
05:48:57|0.24319
05:48:58|0.24293
05:48:59|0.24293
05:49:00|0.24293
05:49:01|0.24293
05:49:02|0.24259
05:49:03|0.24259
05:49:05|0.24293
05:49:05|0.24293
05:49:06|0.24293
05:49:06|0.24293
05:49:07|0.24293
05:49:08|0.24293
05:49:09|0.24293
05:49:09|0.24311
05:49:10|0.24311
05:49:11|0.243
05:49:12|0.24293
05:49:12|0.24293
05:49:13|0.24322
05:49:14|0.24322
05:49:15|0.24322
05:49:16|0.24322
05:49:16|0.24322
05:49:16|0.24322
05:49:17|0.24322
05:49:18|0.24329
05:49:19|0.24329
05:49:19|0.24329
05:49:20|0.24329
05:49:21|0.24259
05:49:21|0.242
05:49:21|0.24194
05:49:22|0.24194
05:49:22|0.24185
05:49:23|0.24185
05:49:24|0.24206
05:49:24|0.24206
05:49:25|0.24206
05:49:26|0.24206
05:49:26|0.24206
05:49:27|0.24206
05:49:27|0.24226
05:49:28|0.24226
05:49:29|0.24226
05:49:29|0.24226
05:49:30|0.2424
05:49:31|0.24234
05:49:32|0.24201
05:49:33|0.24201
05:49:33|0.24219
05:49:34|0.24201
05:49:34|0.24201
05:49:35|0.24217
05:49:35|0.2424
05:49:36|0.2424
05:49:36|0.2424
05:49:37|0.2424
05:49:38|0.24228
05:49:39|0.24228
05:49:39|0.24229
05:49:40|0.24229
05:49:41|0.24221
05:49:41|0.24221
05:49:41|0.24223
05:49:42|0.24223
05:49:43|0.24189
05:49:43|0.24189
05:49:44|0.24232
05:49:45|0.24234
05:49:46|0.24234
05:49:46|0.24204
05:49:47|0.24204
05:49:48|0.24201
05:49:48|0.24201
05:49:49|0.24201
05:49:49|0.24201
05:49:50|0.24201
05:49:50|0.24201
05:49:51|0.24201
05:49:52|0.2422
05:49:52|0.2422
05:49:52|0.2422
05:49:53|0.24196
05:49:54|0.24194
05:49:55|0.24151
05:49:56|0.24124
05:49:56|0.24124
05:49:58|0.24158
05:49:59|0.24169
05:49:59|0.24169
05:50:00|0.24169
05:50:01|0.24169
05:50:01|0.24169
05:50:02|0.24169
05:50:03|0.24169
05:50:04|0.24169
05:50:05|0.24169
05:50:06|0.24169
05:50:06|0.24168
05:50:07|0.24153
05:50:07|0.24153
05:50:08|0.24153
05:50:08|0.24153
05:50:09|0.24203
05:50:10|0.24203
05:50:10|0.24203
05:50:11|0.24161
05:50:11|0.24161
05:50:12|0.24152
05:50:12|0.24152
05:50:13|0.24137
05:50:13|0.24137
05:50:14|0.24137
05:50:15|0.24137
05:50:15|0.24169
05:50:16|0.24169
05:50:16|0.24169
05:50:17|0.2415
05:50:17|0.24137
05:50:18|0.24137
05:50:19|0.24136
05:50:20|0.24168
05:50:21|0.24169
05:50:21|0.24154
05:50:22|0.24139
05:50:22|0.24137
05:50:23|0.24152
05:50:23|0.24152
05:50:24|0.24137
05:50:25|0.24118
05:50:26|0.24118
05:50:26|0.24118
05:50:26|0.24118
05:50:27|0.24118
05:50:27|0.24082
05:50:28|0.24082
05:50:29|0.24028
05:50:29|0.24029
05:50:30|0.24029
05:50:30|0.24018
05:50:31|0.24029
05:50:32|0.24008
05:50:32|0.24008
05:50:33|0.2404
05:50:33|0.2404
05:50:34|0.2404
05:50:34|0.2404
05:50:35|0.2404
05:50:35|0.2404
05:50:36|0.24002
05:50:36|0.24008
05:50:37|0.24008
05:50:38|0.24001
05:50:38|0.24001
05:50:38|0.24001
05:50:39|0.24001
05:50:39|0.24001
05:50:40|0.24
05:50:40|0.24039
05:50:40|0.24039
05:50:41|0.24039
05:50:41|0.24039
05:50:42|0.24039
05:50:42|0.24039
05:50:43|0.24002
05:50:43|0.24002
05:50:43|0.24002
05:50:44|0.23996
05:50:45|0.24008
05:50:45|0.24008
05:50:46|0.24008
05:50:46|0.24024
05:50:47|0.24024
05:50:47|0.24024
05:50:47|0.24024
05:50:48|0.24024
05:50:48|0.24024
05:50:48|0.24024
05:50:49|0.24024
05:50:50|0.24
05:50:50|0.24
05:50:51|0.24
05:50:51|0.2407
05:50:52|0.24039
05:50:52|0.24031
05:50:53|0.24044
05:50:54|0.24037
05:50:54|0.24024
05:50:55|0.24054
05:50:56|0.24071
05:50:57|0.241
05:50:58|0.24056
05:50:59|0.24056
05:51:00|0.24056
05:51:01|0.24026
05:51:02|0.24027
05:51:02|0.24027
05:51:03|0.24027
05:51:03|0.24024
05:51:04|0.24024
05:51:05|0.24024
05:51:06|0.24024
05:51:06|0.24024
05:51:06|0.24032
05:51:07|0.24035
05:51:07|0.24007
05:51:08|0.24007
05:51:09|0.24044
05:51:09|0.24027
05:51:10|0.24026
05:51:11|0.24026
05:51:11|0.24026
05:51:11|0.24056
05:51:12|0.24056
05:51:13|0.24056
05:51:14|0.24044
05:51:14|0.24014
05:51:15|0.24011
05:51:15|0.24026
05:51:16|0.24026
05:51:17|0.24056
05:51:18|0.2401
05:51:18|0.2401
05:51:20|0.2401
05:51:20|0.24009
05:51:21|0.24002
05:51:22|0.24002
05:51:22|0.24002
05:51:23|0.24002
05:51:23|0.24027
05:51:25|0.24026
05:51:25|0.24026
05:51:26|0.24026
05:51:26|0.24026
05:51:27|0.24026
05:51:28|0.24002
05:51:28|0.24002
05:51:29|0.24002
05:51:29|0.24002
05:51:30|0.24002
05:51:31|0.24
05:51:31|0.23981
05:51:32|0.2395
05:51:33|0.23927
05:51:34|0.23951
05:51:35|0.23926
05:51:35|0.23926
05:51:36|0.23945
05:51:37|0.23933
05:51:38|0.23913
05:51:39|0.23913
05:51:39|0.23913
05:51:40|0.23943
05:51:41|0.23926
05:51:41|0.23926
05:51:42|0.23926
05:51:43|0.23898
05:51:43|0.23932
05:51:44|0.23925
05:51:45|0.23899
05:51:45|0.239
05:51:46|0.239
05:51:46|0.239
05:51:47|0.239
05:51:47|0.239
05:51:49|0.2391
05:51:49|0.239
05:51:49|0.239
05:51:50|0.239
05:51:50|0.239
05:51:51|0.239
05:51:51|0.239
05:51:52|0.23899
05:51:52|0.239
05:51:53|0.239
05:51:53|0.239
05:51:54|0.239
05:51:54|0.23929
05:51:55|0.23929
05:51:55|0.23913
05:51:56|0.23913
05:51:56|0.23899
05:51:57|0.23899
05:51:59|0.239
05:52:00|0.239
05:52:01|0.239
05:52:01|0.23897
05:52:02|0.23889
05:52:02|0.23889
05:52:03|0.23889
05:52:04|0.23889
05:52:05|0.23889
05:52:05|0.23924
05:52:06|0.239
05:52:07|0.23892
05:52:07|0.23892
05:52:08|0.23892
05:52:09|0.239
05:52:10|0.239
05:52:11|0.239
05:52:12|0.239
05:52:12|0.239
05:52:13|0.239
05:52:14|0.239
05:52:15|0.2394
05:52:16|0.23968
05:52:17|0.23968
05:52:17|0.23968
05:52:18|0.23968
05:52:18|0.23919
05:52:19|0.23918
05:52:20|0.23918
05:52:22|0.23919
05:52:23|0.23919
05:52:23|0.23953
05:52:24|0.23953
05:52:24|0.23995
05:52:25|0.23926
05:52:26|0.23957
05:52:26|0.23957
05:52:27|0.23972
05:52:27|0.23972
05:52:28|0.23972
05:52:28|0.23967
05:52:29|0.23967
05:52:29|0.23967
05:52:30|0.23967
05:52:30|0.23967
05:52:31|0.23967
05:52:32|0.2395
05:52:32|0.23952
05:52:33|0.23916
05:52:34|0.23916
05:52:35|0.23916
05:52:35|0.23916
05:52:36|0.23916
05:52:37|0.23916
05:52:37|0.23916
05:52:38|0.23916
05:52:39|0.23916
05:52:40|0.23913
05:52:40|0.23911
05:52:41|0.23911
05:52:41|0.23911
05:52:43|0.23911
05:52:44|0.23911
05:52:45|0.23911
05:52:46|0.23911
05:52:46|0.23946
05:52:47|0.23949
05:52:47|0.23949
05:52:48|0.2396
05:52:48|0.2396
05:52:49|0.2396
05:52:49|0.2396
05:52:50|0.2396
05:52:50|0.23962
05:52:51|0.23962
05:52:51|0.2396
05:52:52|0.2396
05:52:52|0.23985
05:52:53|0.23985
05:52:54|0.23985
05:52:54|0.23985
05:52:55|0.23985
05:52:56|0.23985
05:52:56|0.23985
05:52:57|0.23985
05:52:58|0.23985
05:52:58|0.23985
05:52:59|0.23965
05:53:00|0.23965
05:53:00|0.23965
05:53:01|0.23965
05:53:02|0.23936
05:53:03|0.23936
05:53:04|0.23936
05:53:05|0.23936
05:53:05|0.23936
05:53:06|0.23936
05:53:07|0.23936
05:53:07|0.23936
05:53:08|0.23936
05:53:08|0.23949
05:53:09|0.23949
05:53:09|0.23982
05:53:10|0.23982
05:53:10|0.23982
05:53:11|0.23973
05:53:12|0.23973
05:53:12|0.23973
05:53:13|0.24
05:53:14|0.24
05:53:14|0.24
05:53:15|0.24
05:53:16|0.23965
05:53:17|0.23973
05:53:17|0.23973
05:53:18|0.23973
05:53:19|0.2398
05:53:19|0.2398
05:53:20|0.24
05:53:21|0.24
05:53:22|0.24
05:53:22|0.24
05:53:24|0.24
05:53:25|0.23963
05:53:26|0.23993
05:53:26|0.23993
05:53:27|0.23993
05:53:28|0.23993
05:53:28|0.23993
05:53:29|0.23994
05:53:30|0.23994
05:53:30|0.23994
05:53:31|0.23994
05:53:32|0.23994
05:53:33|0.23994
05:53:33|0.23994
05:53:34|0.23994
05:53:35|0.23994
05:53:36|0.23994
05:53:36|0.23994
05:53:37|0.23956
05:53:38|0.23956
05:53:39|0.23956
05:53:40|0.23956
05:53:41|0.23996
05:53:41|0.23996
05:53:42|0.23996
05:53:43|0.23996
05:53:44|0.24048
05:53:45|0.24089
05:53:45|0.24023
05:53:47|0.24026
05:53:47|0.24026
05:53:48|0.24026
05:53:49|0.2408
05:53:49|0.2408
05:53:50|0.2408
05:53:51|0.2408
05:53:52|0.2408
05:53:53|0.24078
05:53:53|0.24115
05:53:54|0.24094
05:53:55|0.2408
05:53:56|0.2408
05:53:57|0.24108
05:53:57|0.24071
05:53:58|0.24045
05:53:59|0.2404
05:53:59|0.24039
05:54:00|0.24039
05:54:00|0.24032
05:54:01|0.24032
05:54:02|0.24069
05:54:03|0.24034
05:54:03|0.24034
05:54:04|0.24034
05:54:05|0.24034
05:54:06|0.24034
05:54:06|0.24063
05:54:07|0.24076
05:54:07|0.24142
05:54:08|0.24145
05:54:08|0.24186
05:54:09|0.24285
05:54:09|0.24238
05:54:11|0.24226
05:54:11|0.24248
05:54:12|0.24204
05:54:12|0.24204
05:54:13|0.24204
05:54:14|0.2425
05:54:15|0.243
05:54:15|0.24229
05:54:16|0.24229
05:54:17|0.24237
05:54:18|0.24237
05:54:18|0.24237
05:54:19|0.24237
05:54:20|0.24237
05:54:20|0.24237
05:54:22|0.24257
05:54:22|0.24237
05:54:23|0.24237
05:54:23|0.24237
05:54:24|0.2425
05:54:25|0.24249
05:54:26|0.2425
05:54:26|0.2425
05:54:27|0.2425
05:54:27|0.2425
05:54:28|0.2425
05:54:29|0.2425
05:54:29|0.24256
05:54:30|0.24256
05:54:31|0.24256
05:54:31|0.24256
05:54:32|0.24256
05:54:33|0.24138
05:54:33|0.24089
05:54:35|0.2406
05:54:35|0.2406
05:54:36|0.24099
05:54:37|0.24158
05:54:37|0.24142
05:54:38|0.24099
05:54:39|0.24099
05:54:40|0.2416
05:54:41|0.24183
05:54:41|0.2413
05:54:42|0.24166
05:54:43|0.24166
05:54:43|0.24157
05:54:44|0.24157
05:54:44|0.24157
05:54:45|0.24158
05:54:46|0.24131
05:54:46|0.2416
05:54:46|0.2416
05:54:47|0.2416
05:54:47|0.2416
05:54:48|0.2416
05:54:49|0.2416
05:54:50|0.2416
05:54:50|0.2416
05:54:51|0.2416
05:54:52|0.242
05:54:53|0.242
05:54:53|0.24196
05:54:54|0.24196
05:54:54|0.24207
05:54:55|0.24211
05:54:55|0.2423
05:54:56|0.24257
05:54:56|0.24257
05:54:57|0.24257
05:54:58|0.24257
05:54:59|0.24257
05:55:00|0.24237
05:55:00|0.24257
05:55:01|0.24256
05:55:02|0.24256
05:55:03|0.24212
05:55:03|0.24212
05:55:04|0.2425
05:55:04|0.2425
05:55:05|0.2425
05:55:06|0.24214
05:55:06|0.24214
05:55:07|0.2425
05:55:08|0.2425
05:55:08|0.2425
05:55:09|0.24218
05:55:09|0.24218
05:55:10|0.24218
05:55:11|0.24218
05:55:11|0.24218
05:55:12|0.24218
05:55:12|0.24249
05:55:13|0.24249
05:55:13|0.24249
05:55:15|0.2425
05:55:15|0.2425
05:55:16|0.2425
05:55:16|0.2425
05:55:17|0.2425
05:55:18|0.2425
05:55:20|0.24221
05:55:20|0.24257
05:55:20|0.2428
05:55:21|0.24283
05:55:21|0.243
05:55:22|0.24306
05:55:23|0.24306
05:55:23|0.24306
05:55:24|0.24318
05:55:24|0.24273
05:55:25|0.24273
05:55:26|0.24273
05:55:26|0.24273
05:55:26|0.24273
05:55:27|0.24273
05:55:27|0.24273
05:55:28|0.24306
05:55:28|0.24317
05:55:29|0.24317
05:55:30|0.24316
05:55:30|0.24316
05:55:31|0.24316
05:55:32|0.24316
05:55:32|0.24315
05:55:32|0.24315
05:55:33|0.24277
05:55:33|0.24277
05:55:34|0.24277
05:55:34|0.24314
05:55:35|0.2425
05:55:36|0.24217
05:55:38|0.2425
05:55:39|0.24214
05:55:39|0.24254
05:55:41|0.24254
05:55:41|0.24226
05:55:42|0.24251
05:55:43|0.24254
05:55:43|0.24254
05:55:44|0.24254
05:55:44|0.24254
05:55:45|0.24254
05:55:46|0.24254
05:55:46|0.24278
05:55:47|0.24254
05:55:47|0.24266
05:55:48|0.24266
05:55:48|0.24266
05:55:49|0.24266
05:55:50|0.24254
05:55:51|0.24262
05:55:52|0.24262
05:55:52|0.24262
05:55:53|0.24262
05:55:54|0.24254
05:55:55|0.24254
05:55:55|0.24254
05:55:56|0.24229
05:55:57|0.24226
05:55:57|0.24226
05:55:58|0.24211
05:55:59|0.24253
05:55:59|0.24253
05:56:00|0.24212
05:56:00|0.24249
05:56:01|0.24216
05:56:01|0.24253
05:56:02|0.24253
05:56:03|0.24253
05:56:03|0.24262
05:56:04|0.24262
05:56:05|0.24262
05:56:06|0.24262
05:56:06|0.24262
05:56:07|0.24262
05:56:08|0.24262
05:56:08|0.24262
05:56:09|0.24262
05:56:09|0.24262
05:56:10|0.24262
05:56:11|0.24252
05:56:12|0.24252
05:56:12|0.24252
05:56:13|0.24252
05:56:13|0.24252
05:56:14|0.24252
05:56:14|0.24252
05:56:14|0.24208
05:56:15|0.24208
05:56:16|0.24208
05:56:16|0.24208
05:56:17|0.24249
05:56:17|0.24185
05:56:18|0.24192
05:56:19|0.24222
05:56:20|0.24225
05:56:21|0.24162
05:56:21|0.24138
05:56:22|0.2413
05:56:22|0.24112
05:56:23|0.24094
05:56:24|0.24048
05:56:24|0.24048
05:56:25|0.24048
05:56:25|0.24055
05:56:26|0.24055
05:56:26|0.24043
05:56:27|0.24002
05:56:28|0.24001
05:56:29|0.24001
05:56:29|0.24001
05:56:30|0.24001
05:56:31|0.24001
05:56:31|0.24039
05:56:31|0.24039
05:56:32|0.24039
05:56:33|0.24031
05:56:33|0.24031
05:56:34|0.24003
05:56:34|0.24003
05:56:35|0.24053
05:56:35|0.24053
05:56:36|0.2401
05:56:37|0.2401
05:56:37|0.2401
05:56:39|0.2401
05:56:40|0.2401
05:56:41|0.24129
05:56:41|0.24164
05:56:42|0.24193
05:56:43|0.24195
05:56:43|0.24199
05:56:44|0.24199
05:56:46|0.24201
05:56:47|0.24193
05:56:48|0.24193
05:56:48|0.24193
05:56:49|0.24193
05:56:50|0.24193
05:56:51|0.24193
05:56:51|0.24193
05:56:51|0.24193
05:56:52|0.24193
05:56:52|0.24193
05:56:53|0.24193
05:56:54|0.24193
05:56:54|0.24193
05:56:55|0.24193
05:56:56|0.24193
05:56:57|0.24127
05:56:57|0.24127
05:56:58|0.24127
05:56:59|0.24127
05:56:59|0.24127
05:57:00|0.24129
05:57:00|0.24129
05:57:01|0.24129
05:57:02|0.24129
05:57:02|0.24129
05:57:03|0.24129
05:57:04|0.24133
05:57:05|0.24133
05:57:05|0.24186
05:57:06|0.24186
05:57:06|0.24186
05:57:07|0.24186
05:57:07|0.24186
05:57:08|0.24186
05:57:08|0.24186
05:57:09|0.24186
05:57:10|0.24186
05:57:10|0.24186
05:57:11|0.24186
05:57:12|0.24186
05:57:13|0.24183
05:57:14|0.24221
05:57:14|0.24221
05:57:15|0.2425
05:57:15|0.2425
05:57:16|0.2425
05:57:17|0.2425
05:57:18|0.2425
05:57:19|0.2425
05:57:19|0.2425
05:57:20|0.2425
05:57:21|0.2425
05:57:22|0.2425
05:57:23|0.2425
05:57:24|0.2425
05:57:25|0.2425
05:57:25|0.2425
05:57:26|0.2425
05:57:27|0.2425
05:57:27|0.2425
05:57:28|0.2425
05:57:29|0.2425
05:57:29|0.2425
05:57:30|0.2425
05:57:31|0.24205
05:57:31|0.24205
05:57:32|0.24205
05:57:32|0.24205
05:57:33|0.24205
05:57:33|0.242
05:57:34|0.242
05:57:35|0.242
05:57:36|0.242
05:57:36|0.242
05:57:37|0.24205
05:57:38|0.24205
05:57:39|0.24205
05:57:39|0.24205
05:57:40|0.24205
05:57:40|0.24205
05:57:41|0.24248
05:57:43|0.24248
05:57:44|0.242
05:57:44|0.242
05:57:45|0.24204
05:57:46|0.24204
05:57:47|0.24124
05:57:48|0.24124
05:57:48|0.24125
05:57:49|0.24125
05:57:51|0.24125
05:57:51|0.2418
05:57:52|0.24126
05:57:52|0.24125
05:57:53|0.24125
05:57:53|0.24125
05:57:54|0.24173
05:57:55|0.24156
05:57:56|0.24156
05:57:56|0.24156
05:57:57|0.24156
05:57:57|0.24156
05:57:58|0.24156
05:57:59|0.24156
05:57:59|0.24156
05:58:00|0.24166
05:58:01|0.24166
05:58:02|0.24199
05:58:02|0.24199
05:58:03|0.24199
05:58:03|0.24199
05:58:04|0.24167
05:58:05|0.24167
05:58:06|0.24167
05:58:06|0.24167
05:58:06|0.24167
05:58:07|0.24167
05:58:08|0.24167
05:58:08|0.24167
05:58:09|0.24167
05:58:10|0.24167
05:58:10|0.24197
05:58:11|0.24171
05:58:11|0.24171
05:58:12|0.24171
05:58:12|0.24151
05:58:13|0.24151
05:58:14|0.24197
05:58:15|0.24196
05:58:15|0.24155
05:58:16|0.24155
05:58:17|0.2415
05:58:18|0.2415
05:58:19|0.2415
05:58:20|0.24124
05:58:21|0.24124
05:58:21|0.24124
05:58:22|0.2415
05:58:23|0.24156
05:58:24|0.24156
05:58:25|0.2415
05:58:26|0.2415
05:58:27|0.24151
05:58:27|0.24152
05:58:28|0.24147
05:58:29|0.24156
05:58:30|0.24156
05:58:30|0.24156
05:58:30|0.24156
05:58:31|0.24156
05:58:32|0.24115
05:58:33|0.24115
05:58:34|0.24115
05:58:35|0.24077
05:58:35|0.24077
05:58:36|0.24077
05:58:36|0.24077
05:58:37|0.24077
05:58:38|0.24077
05:58:39|0.24077
05:58:40|0.24077
05:58:41|0.24077
05:58:41|0.24077
05:58:42|0.24077
05:58:43|0.24077
05:58:43|0.24077
05:58:44|0.24077
05:58:44|0.24077
05:58:45|0.24077
05:58:46|0.24077
05:58:47|0.24092
05:58:47|0.24092
05:58:48|0.24018
05:58:49|0.24018
05:58:51|0.24014
05:58:52|0.24014
05:58:53|0.24014
05:58:54|0.24081
05:58:54|0.24081
05:58:55|0.24145
05:58:55|0.24145
05:58:56|0.24145
05:58:56|0.2416
05:58:56|0.2416
05:58:57|0.24163
05:58:58|0.24134
05:58:59|0.24134
05:58:59|0.24164
05:59:00|0.24164
05:59:00|0.24164
05:59:01|0.24129
05:59:01|0.24129
05:59:02|0.24129
05:59:02|0.24129
05:59:03|0.24129
05:59:04|0.24155
05:59:05|0.24154
05:59:05|0.24154
05:59:07|0.24126
05:59:07|0.24164
05:59:08|0.24164
05:59:08|0.24164
05:59:09|0.24164
05:59:10|0.24185
05:59:10|0.24186
05:59:11|0.24239
05:59:12|0.24239
05:59:12|0.24235
05:59:13|0.24235
05:59:13|0.24235
05:59:15|0.24235
05:59:15|0.24235
05:59:15|0.24235
05:59:16|0.24235
05:59:17|0.24235
05:59:17|0.24235
05:59:18|0.24235
05:59:19|0.24235
05:59:20|0.24235
05:59:21|0.24203
05:59:22|0.24231
05:59:23|0.24235
05:59:24|0.24235
05:59:25|0.24235
05:59:25|0.24235
05:59:26|0.24235
05:59:26|0.24235
05:59:27|0.24214
05:59:28|0.24244
05:59:29|0.24247
05:59:30|0.24247
05:59:31|0.24247
05:59:31|0.24247
05:59:32|0.24235
05:59:32|0.24235
05:59:33|0.24247
05:59:34|0.24247
05:59:35|0.24247
05:59:36|0.24247
05:59:37|0.24247
05:59:37|0.24247
05:59:38|0.24247
05:59:38|0.24247
05:59:39|0.24247
05:59:41|0.24247
05:59:41|0.24247
05:59:42|0.24247
05:59:43|0.24247
05:59:43|0.24233
05:59:44|0.24234
05:59:45|0.24233
05:59:46|0.24162
05:59:46|0.24188
05:59:47|0.24188
05:59:48|0.24188
05:59:48|0.2422
05:59:49|0.24204
05:59:49|0.24204
05:59:50|0.24204
05:59:50|0.24204
05:59:51|0.24206
05:59:52|0.2422
05:59:52|0.2422
05:59:53|0.24181
05:59:54|0.24181
05:59:54|0.24181
05:59:55|0.24181
05:59:55|0.24181
05:59:56|0.24181
05:59:57|0.24181
05:59:58|0.24181
05:59:59|0.24181
05:59:59|0.24181
06:00:00|0.24181
06:00:00|0.24181
06:00:01|0.24181
06:00:02|0.24145
06:00:03|0.24063
06:00:03|0.24008
06:00:04|0.24008
06:00:05|0.24008
06:00:05|0.24008
06:00:06|0.24008
06:00:07|0.24058
06:00:08|0.24008
06:00:08|0.24049
06:00:09|0.24049
06:00:10|0.24049
06:00:10|0.24049
06:00:11|0.24049
06:00:11|0.24081
06:00:12|0.24081
06:00:13|0.24081
06:00:14|0.24081
06:00:16|0.24081
06:00:16|0.24079
06:00:17|0.24081
06:00:18|0.24081
06:00:19|0.24081
06:00:19|0.24081
06:00:21|0.24081
06:00:21|0.24081
06:00:22|0.24081
06:00:22|0.24081
06:00:24|0.24069
06:00:24|0.24069
06:00:25|0.24069
06:00:26|0.24082
06:00:26|0.24082
06:00:27|0.24082
06:00:27|0.24126
06:00:28|0.24126
06:00:29|0.2408
06:00:30|0.24123
06:00:30|0.24129
06:00:31|0.24129
06:00:32|0.24081
06:00:33|0.24066
06:00:33|0.2408
06:00:34|0.2408
06:00:34|0.24026
06:00:35|0.2405
06:00:35|0.24049
06:00:35|0.2406
06:00:36|0.24081
06:00:36|0.24081
06:00:37|0.24115
06:00:37|0.24115
06:00:38|0.24115
06:00:38|0.24122
06:00:39|0.24122
06:00:39|0.24122
06:00:40|0.24122
06:00:41|0.24122
06:00:41|0.24122
06:00:42|0.24129
06:00:42|0.24129
06:00:43|0.24129
06:00:44|0.24142
06:00:45|0.24142
06:00:46|0.24142
06:00:46|0.24088
06:00:46|0.24088
06:00:47|0.24088
06:00:48|0.24088
06:00:49|0.24088
06:00:49|0.24088
06:00:50|0.24088
06:00:50|0.24068
06:00:51|0.24041
06:00:51|0.2404
06:00:51|0.2404
06:00:52|0.2404
06:00:53|0.2404
06:00:53|0.2404
06:00:54|0.2404
06:00:54|0.2404
06:00:55|0.2404
06:00:55|0.2404
06:00:56|0.24031
06:00:57|0.24031
06:00:58|0.24031
06:00:58|0.24003
06:00:58|0.2403
06:00:59|0.2403
06:00:59|0.2403
06:01:00|0.2403
06:01:00|0.2403
06:01:01|0.2403
06:01:01|0.24005
06:01:02|0.24005
06:01:03|0.24005
06:01:03|0.24005
06:01:05|0.24005
06:01:05|0.24005
06:01:06|0.24031
06:01:06|0.24031
06:01:06|0.2403
06:01:07|0.2403
06:01:07|0.2403
06:01:08|0.2403
06:01:09|0.2403
06:01:09|0.2403
06:01:10|0.2403
06:01:11|0.24005
06:01:11|0.24005
06:01:12|0.24005
06:01:12|0.24005
06:01:13|0.24005
06:01:13|0.24005
06:01:14|0.2403
06:01:15|0.24007
06:01:16|0.24007
06:01:16|0.24007
06:01:17|0.24007
06:01:18|0.24007
06:01:19|0.24007
06:01:20|0.24007
06:01:21|0.24007
06:01:22|0.24007
06:01:23|0.2403
06:01:24|0.24002
06:01:24|0.24002
06:01:26|0.24001
06:01:26|0.24001
06:01:27|0.24001
06:01:27|0.24007
06:01:28|0.24007
06:01:29|0.24007
06:01:30|0.24007
06:01:30|0.24007
06:01:30|0.24007
06:01:31|0.24007
06:01:32|0.24001
06:01:33|0.24001
06:01:33|0.24001
06:01:34|0.24001
06:01:35|0.24007
06:01:35|0.24007
06:01:36|0.24088
06:01:37|0.24005
06:01:37|0.24004
06:01:38|0.24004
06:01:38|0.24004
06:01:38|0.24004
06:01:39|0.24004
06:01:40|0.23993
06:01:40|0.23993
06:01:41|0.23993
06:01:41|0.24004
06:01:41|0.24004
06:01:42|0.24004
06:01:43|0.24004
06:01:43|0.23992
06:01:44|0.23992
06:01:44|0.23992
06:01:45|0.24039
06:01:46|0.24069
06:01:46|0.24069
06:01:46|0.24049
06:01:47|0.24049
06:01:48|0.24049
06:01:48|0.24049
06:01:49|0.24005
06:01:50|0.24005
06:01:50|0.24069
06:01:51|0.24069
06:01:52|0.24069
06:01:52|0.24049
06:01:53|0.24049
06:01:53|0.24049
06:01:54|0.24049
06:01:55|0.24049
06:01:55|0.24049
06:01:56|0.24049
06:01:57|0.24049
06:01:57|0.24042
06:01:58|0.24001
06:01:58|0.24001
06:01:59|0.2404
06:02:00|0.2404
06:02:00|0.2404
06:02:01|0.2404
06:02:01|0.2404
06:02:02|0.24015
06:02:03|0.24015
06:02:04|0.24013
06:02:05|0.24039
06:02:06|0.2404
06:02:06|0.2408
06:02:07|0.2408
06:02:07|0.2408
06:02:08|0.2408
06:02:09|0.2408
06:02:09|0.2408
06:02:10|0.2408
06:02:11|0.2408
06:02:12|0.24081
06:02:12|0.24081
06:02:13|0.24081
06:02:14|0.24113
06:02:14|0.24113
06:02:16|0.24113
06:02:16|0.24113
06:02:17|0.24113
06:02:18|0.24113
06:02:19|0.24113
06:02:19|0.24113
06:02:19|0.24113
06:02:20|0.24113
06:02:21|0.24113
06:02:22|0.24113
06:02:22|0.24113
06:02:24|0.24113
06:02:24|0.24113
06:02:25|0.24113
06:02:26|0.24113
06:02:27|0.24049
06:02:28|0.24049
06:02:29|0.24049
06:02:29|0.24049
06:02:30|0.24049
06:02:31|0.2404
06:02:32|0.23991
06:02:33|0.23991
06:02:33|0.23991
06:02:34|0.23991
06:02:34|0.23991
06:02:35|0.23991
06:02:35|0.23993
06:02:37|0.23993
06:02:37|0.23992
06:02:38|0.24038
06:02:38|0.24038
06:02:39|0.23993
06:02:39|0.23993
06:02:40|0.24
06:02:41|0.24
06:02:42|0.23993
06:02:43|0.24002
06:02:43|0.2395
06:02:44|0.2395
06:02:44|0.2395
06:02:45|0.2395
06:02:46|0.2395
06:02:46|0.23991
06:02:47|0.23991
06:02:47|0.23998
06:02:47|0.23998
06:02:48|0.23998
06:02:49|0.24
06:02:49|0.23975
06:02:50|0.23975
06:02:50|0.23975
06:02:50|0.23975
06:02:51|0.23975
06:02:51|0.23975
06:02:52|0.23975
06:02:53|0.23977
06:02:54|0.23977
06:02:54|0.23957
06:02:54|0.23957
06:02:55|0.23957
06:02:56|0.23957
06:02:56|0.23898
06:02:57|0.23898
06:02:57|0.23898
06:02:58|0.23898
06:02:58|0.23898
06:02:58|0.23898
06:02:59|0.23898
06:02:59|0.23898
06:03:00|0.23898
06:03:01|0.23898
06:03:01|0.23898
06:03:02|0.23898
06:03:03|0.23898
06:03:03|0.23874
06:03:04|0.23869
06:03:04|0.23869
06:03:05|0.23898
06:03:06|0.23863
06:03:06|0.23898
06:03:07|0.23898
06:03:07|0.23872
06:03:08|0.23872
06:03:09|0.23872
06:03:10|0.23917
06:03:10|0.23917
06:03:11|0.23872
06:03:11|0.23898
06:03:12|0.23913
06:03:12|0.23913
06:03:13|0.23913
06:03:14|0.23878
06:03:14|0.23906
06:03:16|0.23872
06:03:17|0.23872
06:03:18|0.23872
06:03:19|0.23913
06:03:20|0.23913
06:03:20|0.2392
06:03:21|0.23906
06:03:22|0.23903
06:03:23|0.23903
06:03:23|0.2392
06:03:24|0.2392
06:03:24|0.2392
06:03:25|0.2392
06:03:26|0.2392
06:03:26|0.2392
06:03:27|0.2392
06:03:28|0.2392
06:03:28|0.2392
06:03:29|0.2392
06:03:30|0.2392
06:03:31|0.2392
06:03:31|0.23915
06:03:32|0.23915
06:03:32|0.2388
06:03:33|0.2388
06:03:33|0.2388
06:03:34|0.2388
06:03:35|0.2388
06:03:35|0.23873
06:03:36|0.23873
06:03:36|0.23873
06:03:37|0.23898
06:03:37|0.23898
06:03:38|0.23872
06:03:39|0.23863
06:03:39|0.23863
06:03:40|0.23863
06:03:41|0.23894
06:03:41|0.23947
06:03:42|0.23947
06:03:43|0.23947
06:03:44|0.23947
06:03:45|0.23947
06:03:46|0.23901
06:03:46|0.23903
06:03:47|0.23903
06:03:48|0.23903
06:03:49|0.23903
06:03:50|0.23955
06:03:50|0.23955
06:03:52|0.23903
06:03:53|0.239
06:03:53|0.239
06:03:54|0.23883
06:03:54|0.23883
06:03:55|0.23883
06:03:56|0.23883
06:03:56|0.23886
06:03:56|0.23886
06:03:57|0.23886
06:03:58|0.23886
06:03:58|0.23886
06:03:59|0.23886
06:04:00|0.23886
06:04:00|0.23886
06:04:01|0.23886
06:04:01|0.23886
06:04:03|0.2389
06:04:03|0.23938
06:04:04|0.23938
06:04:04|0.239
06:04:05|0.23888
06:04:05|0.23888
06:04:07|0.2394
06:04:08|0.2395
06:04:08|0.2395
06:04:09|0.23914
06:04:10|0.23914
06:04:10|0.23924
06:04:11|0.23924
06:04:12|0.23924
06:04:13|0.23965
06:04:13|0.23998
06:04:14|0.23998
06:04:15|0.23998
06:04:15|0.23998
06:04:15|0.23998
06:04:16|0.23998
06:04:16|0.23999
06:04:17|0.24022
06:04:18|0.2404
06:04:18|0.2406
06:04:19|0.24002
06:04:19|0.24002
06:04:20|0.24002
06:04:20|0.24002
06:04:21|0.24002
06:04:21|0.24002
06:04:22|0.24037
06:04:23|0.24037
06:04:24|0.24042
06:04:24|0.24042
06:04:25|0.24039
06:04:25|0.24039
06:04:26|0.24039
06:04:27|0.2404
06:04:27|0.2404
06:04:29|0.2404
06:04:29|0.24044
06:04:29|0.24044
06:04:30|0.24044
06:04:31|0.24039
06:04:31|0.24042
06:04:32|0.24042
06:04:33|0.24013
06:04:33|0.23998
06:04:34|0.23998
06:04:35|0.23998
06:04:36|0.23998
06:04:37|0.23987
06:04:38|0.23942
06:04:39|0.23942
06:04:39|0.23942
06:04:40|0.23996
06:04:40|0.23996
06:04:41|0.23996
06:04:41|0.23996
06:04:42|0.23959
06:04:43|0.23941
06:04:44|0.23992
06:04:44|0.23988
06:04:45|0.23988
06:04:46|0.23985
06:04:46|0.23985
06:04:46|0.23985
06:04:47|0.23991
06:04:48|0.23949
06:04:49|0.23949
06:04:49|0.23949
06:04:50|0.23949
06:04:50|0.23949
06:04:51|0.23949
06:04:51|0.23949
06:04:52|0.2394
06:04:52|0.2394
06:04:53|0.2394
06:04:53|0.2394
06:04:54|0.2394
06:04:55|0.2394
06:04:56|0.2394
06:04:56|0.23938
06:04:57|0.23938
06:04:57|0.23938
06:04:58|0.23938
06:04:58|0.2394
06:05:00|0.23937
06:05:01|0.23937
06:05:01|0.23937
06:05:01|0.23937
06:05:02|0.23937
06:05:03|0.23937
06:05:03|0.23937
06:05:05|0.23937
06:05:05|0.23937
06:05:06|0.23937
06:05:07|0.23938
06:05:08|0.23938
06:05:08|0.23938
06:05:09|0.23938
06:05:10|0.23938
06:05:10|0.23938
06:05:11|0.23938
06:05:12|0.23938
06:05:12|0.23972
06:05:13|0.23972
06:05:14|0.23972
06:05:14|0.23972
06:05:15|0.23972
06:05:16|0.23972
06:05:16|0.23972
06:05:17|0.23972
06:05:17|0.23939
06:05:18|0.23939
06:05:19|0.23939
06:05:19|0.2393
06:05:20|0.2393
06:05:20|0.2393
06:05:21|0.23952
06:05:22|0.23952
06:05:22|0.23952
06:05:23|0.23952
06:05:23|0.23952
06:05:24|0.23938
06:05:24|0.23938
06:05:25|0.23938
06:05:25|0.23938
06:05:26|0.23938
06:05:26|0.23938
06:05:26|0.23938
06:05:27|0.23938
06:05:28|0.23938
06:05:28|0.23938
06:05:30|0.23938
06:05:30|0.23938
06:05:31|0.23938
06:05:31|0.23938
06:05:32|0.23938
06:05:32|0.23938
06:05:33|0.23938
06:05:33|0.23938
06:05:34|0.23938
06:05:34|0.23938
06:05:35|0.23938
06:05:35|0.23938
06:05:36|0.23918
06:05:37|0.23918
06:05:37|0.23918
06:05:38|0.23918
06:05:39|0.23938
06:05:40|0.23938
06:05:40|0.23938
06:05:40|0.23938
06:05:41|0.23938
06:05:42|0.23938
06:05:42|0.23938
06:05:43|0.23938
06:05:44|0.23942
06:05:44|0.23942
06:05:45|0.23942
06:05:45|0.23942
06:05:46|0.23942
06:05:46|0.23942
06:05:47|0.23942
06:05:47|0.23942
06:05:48|0.23942
06:05:48|0.23942
06:05:49|0.23942
06:05:49|0.23942
06:05:49|0.23942
06:05:50|0.23942
06:05:50|0.23942
06:05:51|0.23942
06:05:51|0.23942
06:05:51|0.23942
06:05:52|0.23942
06:05:53|0.23942
06:05:53|0.23942
06:05:54|0.23942
06:05:54|0.23942
06:05:55|0.23942
06:05:56|0.23942
06:05:56|0.23952
06:05:57|0.23952
06:05:58|0.23952
06:05:58|0.23952
06:05:58|0.23952
06:05:59|0.23952
06:06:00|0.23852
06:06:00|0.23852
06:06:01|0.23824
06:06:02|0.23824
06:06:02|0.23824
06:06:03|0.23824
06:06:03|0.23824
06:06:04|0.23824
06:06:04|0.2385
06:06:05|0.2385
06:06:07|0.2385
06:06:07|0.2385
06:06:08|0.23877
06:06:08|0.23877
06:06:08|0.23877
06:06:09|0.23877
06:06:10|0.2385
06:06:11|0.2385
06:06:12|0.2385
06:06:12|0.2385
06:06:13|0.2385
06:06:14|0.23877
06:06:15|0.23877
06:06:15|0.239
06:06:16|0.23913
06:06:17|0.23913
06:06:18|0.23913
06:06:18|0.23877
06:06:20|0.23877
06:06:20|0.23877
06:06:21|0.23877
06:06:21|0.23877
06:06:23|0.23877
06:06:24|0.23877
06:06:24|0.23877
06:06:25|0.23877
06:06:26|0.23899
06:06:26|0.23899
06:06:27|0.23899
06:06:28|0.23899
06:06:28|0.23899
06:06:29|0.23899
06:06:30|0.23899
06:06:30|0.23899
06:06:31|0.23899
06:06:31|0.23877
06:06:32|0.23842
06:06:33|0.23842
06:06:33|0.23842
06:06:34|0.23842
06:06:35|0.23842
06:06:36|0.23811
06:06:36|0.23811
06:06:37|0.23811
06:06:38|0.23811
06:06:38|0.23811
06:06:39|0.23836
06:06:40|0.23836
06:06:41|0.23836
06:06:42|0.23836
06:06:42|0.23836
06:06:43|0.23836
06:06:44|0.23836
06:06:45|0.23864
06:06:45|0.23864
06:06:46|0.23864
06:06:46|0.23864
06:06:47|0.23864
06:06:48|0.23837
06:06:48|0.23837
06:06:49|0.23837
06:06:49|0.23837
06:06:50|0.23837
06:06:51|0.23837
06:06:52|0.2386
06:06:52|0.23813
06:06:53|0.23813
06:06:54|0.23813
06:06:54|0.23813
06:06:55|0.23813
06:06:56|0.23813
06:06:56|0.23813
06:06:57|0.23813
06:06:58|0.23813
06:06:58|0.23813
06:06:59|0.23813
06:07:00|0.23813
06:07:00|0.23813
06:07:01|0.23812
06:07:02|0.23813
06:07:02|0.23842
06:07:03|0.23839
06:07:03|0.23839
06:07:04|0.23839
06:07:05|0.23839
06:07:05|0.23841
06:07:05|0.23841
06:07:07|0.23841
06:07:08|0.23841
06:07:08|0.23841
06:07:09|0.23841
06:07:09|0.23841
06:07:10|0.23841
06:07:11|0.23817
06:07:13|0.23817
06:07:13|0.23817
06:07:14|0.23817
06:07:15|0.23817
06:07:16|0.23817
06:07:16|0.23817
06:07:17|0.23816
06:07:18|0.23817
06:07:19|0.23816
06:07:20|0.23816
06:07:21|0.23816
06:07:22|0.23817
06:07:22|0.23817
06:07:22|0.23817
06:07:23|0.23817
06:07:24|0.23817
06:07:25|0.23817
06:07:25|0.23817
06:07:26|0.23817
06:07:26|0.23817
06:07:27|0.23817
06:07:28|0.23817
06:07:29|0.23825
06:07:30|0.23815
06:07:30|0.23799
06:07:30|0.23799
06:07:31|0.23799
06:07:31|0.23799
06:07:32|0.23799
06:07:33|0.23799
06:07:33|0.23799
06:07:34|0.23799
06:07:34|0.23799
06:07:35|0.23799
06:07:35|0.23799
06:07:36|0.23799
06:07:36|0.23799
06:07:37|0.23799
06:07:38|0.23799
06:07:38|0.23799
06:07:39|0.23799
06:07:40|0.23799
06:07:41|0.23799
06:07:41|0.23799
06:07:43|0.23795
06:07:43|0.23787
06:07:44|0.23787
06:07:44|0.23795
06:07:44|0.23787
06:07:45|0.23787
06:07:47|0.23795
06:07:47|0.23795
06:07:48|0.23795
06:07:48|0.23795
06:07:49|0.23787
06:07:50|0.23787
06:07:50|0.23787
06:07:50|0.23787
06:07:51|0.23787
06:07:51|0.23795
06:07:52|0.23788
06:07:52|0.23788
06:07:53|0.23788
06:07:54|0.23788
06:07:54|0.23788
06:07:55|0.23787
06:07:56|0.23795
06:07:56|0.23795
06:07:57|0.23795
06:07:57|0.23795
06:07:58|0.23795
06:07:59|0.23788
06:07:59|0.23787
06:08:00|0.23787
06:08:00|0.23787
06:08:01|0.23787
06:08:01|0.23787
06:08:02|0.23787
06:08:02|0.23787
06:08:03|0.2379
06:08:03|0.2379
06:08:04|0.23795
06:08:05|0.23795
06:08:05|0.23795
06:08:06|0.23795
06:08:06|0.23795
06:08:06|0.23795
06:08:07|0.23795
06:08:08|0.23795
06:08:09|0.23795
06:08:10|0.23795
06:08:10|0.23787
06:08:11|0.23787
06:08:11|0.23795
06:08:12|0.23794
06:08:13|0.23794
06:08:14|0.23794
06:08:15|0.23795
06:08:16|0.23795
06:08:17|0.23795
06:08:18|0.23787
06:08:19|0.2378
06:08:20|0.23794
06:08:20|0.2378
06:08:21|0.2378
06:08:21|0.2378
06:08:22|0.23773
06:08:23|0.23773
06:08:23|0.23773
06:08:24|0.23773
06:08:25|0.23773
06:08:25|0.23771
06:08:26|0.23771
06:08:26|0.2377
06:08:27|0.2377
06:08:28|0.2377
06:08:28|0.2377
06:08:29|0.2377
06:08:30|0.2377
06:08:30|0.2377
06:08:31|0.2377
06:08:31|0.2377
06:08:32|0.23794
06:08:32|0.23794
06:08:33|0.23794
06:08:34|0.23794
06:08:34|0.23794
06:08:35|0.23794
06:08:36|0.23794
06:08:37|0.23794
06:08:37|0.23794
06:08:38|0.23794
06:08:39|0.23794
06:08:40|0.2377
06:08:40|0.2377
06:08:41|0.2377
06:08:42|0.2377
06:08:43|0.2377
06:08:45|0.2377
06:08:45|0.2377
06:08:46|0.23794
06:08:46|0.23794
06:08:47|0.23794
06:08:47|0.23794
06:08:48|0.23794
06:08:48|0.23794
06:08:49|0.23794
06:08:50|0.23794
06:08:50|0.23794
06:08:51|0.23798
06:08:52|0.23798
06:08:52|0.23798
06:08:52|0.23798
06:08:53|0.23794
06:08:54|0.23781
06:08:54|0.23781
06:08:55|0.23781
06:08:56|0.23781
06:08:57|0.23771
06:08:58|0.23771
06:08:59|0.23793
06:09:00|0.23793
06:09:00|0.23774
06:09:00|0.23774
06:09:01|0.23774
06:09:02|0.23774
06:09:03|0.23774
06:09:03|0.23774
06:09:04|0.23774
06:09:05|0.23794
06:09:05|0.23794
06:09:06|0.23794
06:09:06|0.23794
06:09:07|0.23794
06:09:08|0.23798
06:09:09|0.2379
06:09:10|0.2379
06:09:11|0.2379
06:09:11|0.2379
06:09:12|0.2379
06:09:13|0.2379
06:09:13|0.2379
06:09:14|0.2379
06:09:15|0.2379
06:09:17|0.23782
06:09:18|0.2379
06:09:19|0.23781
06:09:19|0.23781
06:09:20|0.2379
06:09:21|0.23793
06:09:22|0.23793
06:09:23|0.2379
06:09:24|0.2379
06:09:25|0.2379
06:09:26|0.2379
06:09:26|0.2379
06:09:27|0.2379
06:09:27|0.2379
06:09:28|0.2379
06:09:29|0.2379
06:09:29|0.2379
06:09:30|0.2379
06:09:31|0.2379
06:09:32|0.2379
06:09:33|0.2379
06:09:35|0.2379
06:09:35|0.2379
06:09:36|0.23781
06:09:37|0.23781
06:09:37|0.23781
06:09:38|0.23781
06:09:39|0.23781
06:09:40|0.2379
06:09:40|0.2379
06:09:41|0.23782
06:09:42|0.23782
06:09:43|0.23782
06:09:44|0.23782
06:09:45|0.23782
06:09:46|0.238
06:09:47|0.23785
06:09:48|0.23782
06:09:49|0.23782
06:09:49|0.23781
06:09:50|0.23781
06:09:50|0.23781
06:09:51|0.23781
06:09:52|0.23781
06:09:52|0.23781
06:09:53|0.23781
06:09:53|0.23781
06:09:54|0.23781
06:09:55|0.23781
06:09:55|0.23781
06:09:56|0.23782
06:09:56|0.23783
06:09:57|0.23783
06:09:57|0.23783
06:09:58|0.23783
06:09:59|0.23783
06:10:00|0.23783
06:10:00|0.23783
06:10:01|0.23783
06:10:01|0.23785
06:10:02|0.23785
06:10:02|0.23785
06:10:03|0.23785
06:10:03|0.23785
06:10:05|0.23785
06:10:05|0.23782
06:10:05|0.23782
06:10:06|0.23782
06:10:06|0.23782
06:10:07|0.23782
06:10:08|0.23781
06:10:09|0.23785
06:10:10|0.23785
06:10:11|0.23785
06:10:11|0.23785
06:10:12|0.23785
06:10:13|0.23783
06:10:14|0.23783
06:10:15|0.23783
06:10:15|0.23783
06:10:16|0.23783
06:10:16|0.23783
06:10:17|0.23808
06:10:17|0.23808
06:10:18|0.23808
06:10:19|0.23808
06:10:20|0.23808
06:10:21|0.23808
06:10:22|0.23808
06:10:22|0.23808
06:10:23|0.23808
06:10:24|0.23808
06:10:24|0.23808
06:10:24|0.23808
06:10:25|0.23808
06:10:25|0.23781
06:10:26|0.23781
06:10:27|0.23781
06:10:27|0.23781
06:10:28|0.238
06:10:29|0.238
06:10:30|0.238
06:10:30|0.238
06:10:31|0.238
06:10:32|0.238
06:10:33|0.2378
06:10:33|0.2378
06:10:34|0.2378
06:10:34|0.2378
06:10:34|0.2378
06:10:35|0.2378
06:10:35|0.2378
06:10:36|0.2378
06:10:36|0.2378
06:10:37|0.2378
06:10:38|0.23781
06:10:38|0.23781
06:10:39|0.23781
06:10:39|0.23781
06:10:40|0.23781
06:10:40|0.23781
06:10:41|0.23781
06:10:42|0.23781
06:10:43|0.23781
06:10:43|0.23781
06:10:44|0.23781
06:10:45|0.23781
06:10:46|0.23781
06:10:46|0.23781
06:10:47|0.23781
06:10:47|0.23781
06:10:48|0.23781
06:10:49|0.23781
06:10:50|0.23781
06:10:50|0.23781
06:10:51|0.23781
06:10:51|0.23781
06:10:52|0.23782
06:10:52|0.23782
06:10:53|0.23782
06:10:54|0.23782
06:10:55|0.23782
06:10:55|0.23782
06:10:56|0.23782
06:10:56|0.23782
06:10:57|0.23782
06:10:57|0.23782
06:10:58|0.23782
06:10:59|0.23782
06:10:59|0.23782
06:11:00|0.23782
06:11:01|0.23782
06:11:01|0.23782
06:11:02|0.23782
06:11:02|0.23784
06:11:02|0.23784
06:11:03|0.23784
06:11:03|0.23784
06:11:04|0.23784
06:11:05|0.23785
06:11:05|0.23785
06:11:07|0.23785
06:11:07|0.23785
06:11:08|0.23785
06:11:09|0.23785
06:11:09|0.23785
06:11:10|0.23785
06:11:10|0.23785
06:11:11|0.23785
06:11:12|0.23785
06:11:12|0.23785
06:11:14|0.23785
06:11:14|0.23799
06:11:15|0.23799
06:11:15|0.23799
06:11:16|0.23799
06:11:17|0.23799
06:11:17|0.23799
06:11:18|0.23787
06:11:18|0.23787
06:11:19|0.23799
06:11:20|0.238
06:11:20|0.23821
06:11:21|0.23821
06:11:22|0.2383
06:11:22|0.2383
06:11:23|0.2383
06:11:24|0.23836
06:11:25|0.23836
06:11:26|0.23836
06:11:26|0.23836
06:11:27|0.23836
06:11:28|0.23836
06:11:29|0.23936
06:11:30|0.23936
06:11:30|0.23932
06:11:31|0.23932
06:11:32|0.23932
06:11:33|0.2387
06:11:33|0.2387
06:11:33|0.2387
06:11:35|0.23844
06:11:36|0.23844
06:11:36|0.2387
06:11:37|0.2389
06:11:37|0.23875
06:11:38|0.23875
06:11:39|0.23879
06:11:39|0.23879
06:11:40|0.2389
06:11:40|0.2389
06:11:41|0.2389
06:11:41|0.2389
06:11:42|0.2389
06:11:43|0.23931
06:11:44|0.23931
06:11:45|0.23931
06:11:46|0.23931
06:11:47|0.23926
06:11:47|0.23926
06:11:49|0.23892
06:11:50|0.23915
06:11:50|0.23915
06:11:51|0.23915
06:11:51|0.23915
06:11:52|0.23915
06:11:53|0.23915
06:11:53|0.23894
06:11:54|0.23894
06:11:55|0.23915
06:11:56|0.23915
06:11:57|0.239
06:11:58|0.2392
06:11:59|0.2392
06:12:00|0.2392
06:12:00|0.2392
06:12:01|0.2392
06:12:01|0.2392
06:12:02|0.23899
06:12:03|0.23899
06:12:04|0.23912
06:12:05|0.23912
06:12:05|0.23912
06:12:06|0.23912
06:12:07|0.23912
06:12:08|0.23912
06:12:08|0.23912
06:12:09|0.23912
06:12:09|0.23912
06:12:10|0.23904
06:12:11|0.2392
06:12:12|0.2392
06:12:13|0.2392
06:12:13|0.2392
06:12:14|0.2392
06:12:15|0.2392
06:12:16|0.2392
06:12:16|0.2392
06:12:17|0.2392
06:12:17|0.2392
06:12:18|0.2392
06:12:18|0.2392
06:12:19|0.2392
06:12:19|0.2392
06:12:20|0.2392
06:12:21|0.23895
06:12:21|0.23895
06:12:22|0.23895
06:12:22|0.23895
06:12:23|0.23895
06:12:24|0.23895
06:12:24|0.23894
06:12:25|0.23894
06:12:26|0.23894
06:12:27|0.23894
06:12:28|0.23883
06:12:29|0.23888
06:12:29|0.23888
06:12:30|0.23888
06:12:31|0.23888
06:12:32|0.23888
06:12:33|0.23888
06:12:33|0.23888
06:12:34|0.23888
06:12:35|0.23877
06:12:35|0.23877
06:12:36|0.23877
06:12:36|0.23877
06:12:37|0.23877
06:12:37|0.23877
06:12:39|0.23877
06:12:39|0.239
06:12:39|0.239
06:12:40|0.239
06:12:41|0.239
06:12:41|0.23915
06:12:42|0.23895
06:12:42|0.23917
06:12:43|0.23888
06:12:44|0.239
06:12:44|0.239
06:12:45|0.239
06:12:46|0.239
06:12:47|0.239
06:12:48|0.239
06:12:49|0.239
06:12:49|0.239
06:12:50|0.239
06:12:51|0.23915
06:12:52|0.23915
06:12:53|0.23915
06:12:53|0.23915
06:12:53|0.2392
06:12:54|0.2392
06:12:55|0.23891
06:12:55|0.23891
06:12:55|0.23891
06:12:56|0.23891
06:12:56|0.23891
06:12:57|0.23891
06:12:57|0.23891
06:12:58|0.23891
06:12:59|0.23891
06:13:00|0.23891
06:13:01|0.23891
06:13:01|0.23917
06:13:02|0.23891
06:13:03|0.2392
06:13:04|0.239
06:13:04|0.23932
06:13:05|0.23932
06:13:06|0.23932
06:13:07|0.23932
06:13:07|0.23932
06:13:08|0.23932
06:13:08|0.23932
06:13:09|0.23908
06:13:10|0.23908
06:13:10|0.23908
06:13:11|0.23908
06:13:11|0.23908
06:13:12|0.23908
06:13:13|0.23908
06:13:13|0.23908
06:13:14|0.23908
06:13:15|0.23908
06:13:16|0.23918
06:13:17|0.23918
06:13:17|0.23915
06:13:18|0.23915
06:13:18|0.23915
06:13:20|0.23915
06:13:20|0.23915
06:13:21|0.23915
06:13:22|0.23915
06:13:23|0.23903
06:13:23|0.23904
06:13:24|0.239
06:13:25|0.239
06:13:26|0.239
06:13:27|0.239
06:13:27|0.239
06:13:28|0.239
06:13:28|0.239
06:13:29|0.23909
06:13:30|0.23909
06:13:30|0.23909
06:13:31|0.23909
06:13:31|0.23909
06:13:33|0.23904
06:13:34|0.2393
06:13:35|0.2393
06:13:35|0.2393
06:13:36|0.2393
06:13:36|0.23902
06:13:37|0.23902
06:13:37|0.23902
06:13:37|0.23902
06:13:38|0.23902
06:13:39|0.23909
06:13:39|0.23909
06:13:40|0.23909
06:13:41|0.23909
06:13:41|0.23909
06:13:41|0.23909
06:13:42|0.23909
06:13:43|0.2394
06:13:43|0.2394
06:13:44|0.24
06:13:44|0.24
06:13:45|0.2401
06:13:46|0.23989
06:13:47|0.23989
06:13:48|0.23989
06:13:48|0.23989
06:13:49|0.23989
06:13:50|0.24036
06:13:51|0.2401
06:13:51|0.2401
06:13:51|0.2401
06:13:52|0.2401
06:13:53|0.23989
06:13:54|0.23989
06:13:55|0.23963
06:13:56|0.23963
06:13:56|0.23963
06:13:56|0.23963
06:13:57|0.23963
06:13:58|0.23963
06:13:58|0.23963
06:14:00|0.23963
06:14:01|0.23963
06:14:01|0.23928
06:14:02|0.23928
06:14:03|0.23928
06:14:03|0.23928
06:14:04|0.23928
06:14:04|0.23928
06:14:05|0.23928
06:14:06|0.23928
06:14:06|0.23928
06:14:07|0.23928
06:14:07|0.23928
06:14:08|0.23928
06:14:09|0.23986
06:14:09|0.23986
06:14:10|0.23986
06:14:10|0.23986
06:14:11|0.23986
06:14:12|0.23929
06:14:13|0.23929
06:14:14|0.23929
06:14:14|0.23929
06:14:15|0.23929
06:14:15|0.23929
06:14:16|0.23929
06:14:17|0.23929
06:14:17|0.23929
06:14:18|0.23929
06:14:19|0.23965
06:14:19|0.23965
06:14:21|0.23965
06:14:22|0.23965
06:14:23|0.23965
06:14:24|0.2381
06:14:25|0.23833
06:14:26|0.23877
06:14:27|0.23918
06:14:28|0.23947
06:14:29|0.23929
06:14:29|0.23929
06:14:30|0.23929
06:14:31|0.23932
06:14:31|0.23918
06:14:32|0.23918
06:14:32|0.23918
06:14:33|0.23919
06:14:34|0.23919
06:14:34|0.23919
06:14:35|0.23919
06:14:36|0.23919
06:14:37|0.23878
06:14:38|0.23918
06:14:38|0.23918
06:14:39|0.23918
06:14:41|0.23918
06:14:41|0.23925
06:14:42|0.23925
06:14:42|0.23925
06:14:43|0.23899
06:14:44|0.23899
06:14:45|0.23878
06:14:45|0.23912
06:14:47|0.23912
06:14:47|0.23912
06:14:48|0.23878
06:14:48|0.23925
06:14:49|0.23952
06:14:50|0.23952
06:14:50|0.23952
06:14:52|0.23952
06:14:53|0.23959
06:14:53|0.23959
06:14:54|0.23959
06:14:55|0.23959
06:14:55|0.23959
06:14:56|0.23959
06:14:57|0.23967
06:14:58|0.23967
06:14:58|0.23967
06:14:59|0.23988
06:15:00|0.23967
06:15:01|0.23967
06:15:02|0.23967
06:15:03|0.23967
06:15:04|0.23961
06:15:04|0.23967
06:15:05|0.23967
06:15:07|0.23959
06:15:07|0.23959
06:15:08|0.23959
06:15:08|0.23967
06:15:09|0.23967
06:15:09|0.23967
06:15:10|0.23967
06:15:11|0.23967
06:15:11|0.23967
06:15:12|0.23967
06:15:12|0.23967
06:15:13|0.23967
06:15:13|0.23967
06:15:15|0.23967
06:15:15|0.23967
06:15:16|0.23967
06:15:16|0.23967
06:15:17|0.23967
06:15:18|0.24
06:15:18|0.2406
06:15:19|0.24081
06:15:19|0.2409
06:15:21|0.24035
06:15:22|0.24035
06:15:23|0.24035
06:15:24|0.24086
06:15:25|0.24086
06:15:25|0.24096
06:15:26|0.24096
06:15:27|0.24049
06:15:28|0.24049
06:15:29|0.24096
06:15:29|0.24096
06:15:30|0.24096
06:15:31|0.24176
06:15:31|0.24184
06:15:32|0.24184
06:15:33|0.24185
06:15:34|0.24148
06:15:34|0.24197
06:15:35|0.2415
06:15:36|0.2415
06:15:36|0.2415
06:15:37|0.2415
06:15:37|0.24191
06:15:38|0.24191
06:15:38|0.2415
06:15:39|0.24196
06:15:40|0.24191
06:15:40|0.24136
06:15:41|0.2415
06:15:41|0.2415
06:15:42|0.2415
06:15:43|0.2415
06:15:44|0.2415
06:15:44|0.2415
06:15:45|0.2415
06:15:46|0.24184
06:15:46|0.24184
06:15:47|0.24184
06:15:48|0.24184
06:15:49|0.24155
06:15:49|0.24189
06:15:50|0.24189
06:15:50|0.24189
06:15:51|0.24189
06:15:51|0.24189
06:15:51|0.24197
06:15:52|0.24197
06:15:53|0.24197
06:15:54|0.24197
06:15:54|0.24197
06:15:55|0.24154
06:15:55|0.24154
06:15:56|0.24182
06:15:56|0.24182
06:15:57|0.24182
06:15:57|0.24182
06:15:58|0.24182
06:15:59|0.2418
06:15:59|0.24154
06:16:00|0.24151
06:16:00|0.2415
06:16:01|0.2415
06:16:01|0.2415
06:16:02|0.2415
06:16:03|0.2415
06:16:03|0.2415
06:16:04|0.2415
06:16:04|0.2415
06:16:05|0.24179
06:16:05|0.24179
06:16:05|0.24179
06:16:06|0.24179
06:16:07|0.24179
06:16:07|0.24179
06:16:08|0.24178
06:16:09|0.2415
06:16:09|0.2415
06:16:09|0.2415
06:16:10|0.2415
06:16:10|0.24178
06:16:11|0.24179
06:16:12|0.2416
06:16:12|0.2416
06:16:13|0.2416
06:16:13|0.2418
06:16:14|0.2418
06:16:14|0.2418
06:16:15|0.2418
06:16:15|0.2418
06:16:16|0.2418
06:16:16|0.2418
06:16:17|0.2418
06:16:17|0.2418
06:16:18|0.2418
06:16:19|0.2418
06:16:19|0.2418
06:16:20|0.2418
06:16:21|0.2418
06:16:22|0.2418
06:16:24|0.2418
06:16:25|0.2418
06:16:26|0.24184
06:16:27|0.24189
06:16:28|0.2418
06:16:29|0.24199
06:16:30|0.24199
06:16:31|0.24177
06:16:32|0.24051
06:16:32|0.24053
06:16:33|0.24023
06:16:33|0.24099
06:16:34|0.24099
06:16:35|0.2412
06:16:35|0.24094
06:16:36|0.24122
06:16:37|0.242
06:16:37|0.24117
06:16:38|0.24117
06:16:39|0.24124
06:16:39|0.24124
06:16:41|0.24124
06:16:42|0.24124
06:16:42|0.24124
06:16:43|0.24195
06:16:44|0.24195
06:16:45|0.24129
06:16:46|0.242
06:16:46|0.242
06:16:47|0.242
06:16:47|0.24149
06:16:48|0.24149
06:16:49|0.24199
06:16:50|0.24199
06:16:51|0.24186
06:16:52|0.24186
06:16:53|0.24186
06:16:53|0.24186
06:16:54|0.24186
06:16:55|0.24186
06:16:55|0.24186
06:16:56|0.2417
06:16:57|0.2417
06:16:58|0.2417
06:16:59|0.2417
06:17:00|0.2417
06:17:01|0.2417
06:17:02|0.2418
06:17:02|0.2418
06:17:03|0.2418
06:17:04|0.2418
06:17:04|0.2418
06:17:05|0.24188
06:17:05|0.24188
06:17:06|0.24162
06:17:07|0.24162
06:17:07|0.24162
06:17:08|0.24162
06:17:09|0.24162
06:17:10|0.24158
06:17:10|0.24158
06:17:11|0.24158
06:17:11|0.24158
06:17:12|0.24158
06:17:13|0.24158
06:17:13|0.24158
06:17:14|0.24179
06:17:15|0.24179
06:17:15|0.24179
06:17:16|0.2418
06:17:16|0.2418
06:17:17|0.2418
06:17:18|0.2418
06:17:19|0.2418
06:17:19|0.2418
06:17:20|0.2418
06:17:21|0.242
06:17:22|0.24207
06:17:23|0.24206
06:17:24|0.24206
06:17:25|0.24206
06:17:26|0.24206
06:17:27|0.2418
06:17:27|0.2418
06:17:28|0.2417
06:17:29|0.2417
06:17:30|0.2417
06:17:31|0.2417
06:17:32|0.24171
06:17:33|0.24198
06:17:34|0.24198
06:17:34|0.24198
06:17:35|0.242
06:17:35|0.24218
06:17:36|0.2425
06:17:36|0.2425
06:17:37|0.2425
06:17:38|0.2425
06:17:39|0.2425
06:17:39|0.2425
06:17:40|0.2425
06:17:40|0.2425
06:17:41|0.2425
06:17:41|0.2425
06:17:43|0.24224
06:17:44|0.24249
06:17:44|0.24249
06:17:45|0.24223
06:17:46|0.24208
06:17:46|0.24239
06:17:47|0.24245
06:17:47|0.24245
06:17:48|0.24245
06:17:49|0.2421
06:17:50|0.24242
06:17:51|0.24219
06:17:52|0.24219
06:17:53|0.24247
06:17:54|0.24205
06:17:54|0.24204
06:17:55|0.24204
06:17:56|0.24204
06:17:57|0.24219
06:17:57|0.24219
06:17:58|0.24219
06:17:59|0.24219
06:18:00|0.24219
06:18:00|0.24205
06:18:01|0.24205
06:18:02|0.24223
06:18:03|0.24239
06:18:03|0.24239
06:18:04|0.24239
06:18:04|0.24219
06:18:05|0.24219
06:18:06|0.24219
06:18:06|0.24237
06:18:07|0.24237
06:18:08|0.24237
06:18:08|0.24237
06:18:09|0.24237
06:18:10|0.24237
06:18:11|0.24236
06:18:12|0.24236
06:18:12|0.24236
06:18:13|0.24236
06:18:14|0.2422
06:18:14|0.2422
06:18:14|0.2422
06:18:15|0.2422
06:18:15|0.2422
06:18:16|0.2422
06:18:16|0.24244
06:18:17|0.24249
06:18:18|0.24238
06:18:19|0.24238
06:18:20|0.24238
06:18:21|0.24238
06:18:21|0.24239
06:18:22|0.24239
06:18:23|0.24249
06:18:23|0.24249
06:18:25|0.24249
06:18:25|0.24249
06:18:26|0.24258
06:18:27|0.24258
06:18:27|0.24266
06:18:29|0.24266
06:18:29|0.24266
06:18:30|0.24258
06:18:30|0.24258
06:18:31|0.24258
06:18:31|0.24266
06:18:32|0.24267
06:18:33|0.24267
06:18:34|0.2427
06:18:34|0.242
06:18:35|0.24184
06:18:35|0.24225
06:18:36|0.24168
06:18:37|0.24193
06:18:38|0.24213
06:18:38|0.24251
06:18:39|0.24251
06:18:40|0.2421
06:18:41|0.2421
06:18:41|0.24238
06:18:42|0.24238
06:18:43|0.24157
06:18:43|0.24157
06:18:44|0.24157
06:18:45|0.24238
06:18:46|0.24238
06:18:46|0.24238
06:18:47|0.24238
06:18:48|0.24238
06:18:48|0.24183
06:18:49|0.24183
06:18:49|0.24241
06:18:50|0.2427
06:18:50|0.24339
06:18:51|0.24357
06:18:52|0.2438
06:18:52|0.2438
06:18:53|0.2438
06:18:54|0.24333
06:18:54|0.24309
06:18:55|0.24309
06:18:56|0.24309
06:18:57|0.24374
06:18:58|0.24326
06:18:58|0.24326
06:18:59|0.24326
06:18:59|0.24326
06:19:00|0.24326
06:19:01|0.24326
06:19:01|0.24344
06:19:02|0.24344
06:19:03|0.24384
06:19:04|0.24384
06:19:04|0.24331
06:19:05|0.24331
06:19:06|0.24331
06:19:07|0.24381
06:19:08|0.24382
06:19:09|0.24393
06:19:10|0.24383
06:19:10|0.24437
06:19:11|0.24452
06:19:12|0.24479
06:19:12|0.2441
06:19:13|0.24384
06:19:14|0.2445
06:19:14|0.24447
06:19:15|0.24427
06:19:15|0.24478
06:19:17|0.24478
06:19:17|0.24448
06:19:17|0.24448
06:19:18|0.24422
06:19:19|0.24441
06:19:19|0.2442
06:19:20|0.24423
06:19:20|0.2445
06:19:21|0.2445
06:19:22|0.24447
06:19:23|0.24447
06:19:24|0.24419
06:19:25|0.24446
06:19:27|0.24446
06:19:28|0.24461
06:19:28|0.2445
06:19:30|0.24467
06:19:31|0.24467
06:19:31|0.24467
06:19:32|0.24467
06:19:33|0.24467
06:19:33|0.24515
06:19:34|0.24499
06:19:34|0.24524
06:19:35|0.24524
06:19:35|0.24534
06:19:36|0.24534
06:19:37|0.24534
06:19:37|0.24537
06:19:38|0.24534
06:19:39|0.24534
06:19:39|0.24534
06:19:40|0.24517
06:19:41|0.24517
06:19:42|0.24534
06:19:43|0.2455
06:19:43|0.24538
06:19:44|0.24538
06:19:44|0.24538
06:19:45|0.24557
06:19:45|0.24557
06:19:46|0.24535
06:19:46|0.24535
06:19:47|0.24561
06:19:49|0.24562
06:19:49|0.24647
06:19:50|0.24647
06:19:51|0.24557
06:19:52|0.24553
06:19:52|0.24587
06:19:53|0.24561
06:19:54|0.24569
06:19:55|0.24555
06:19:56|0.24555
06:19:57|0.24614
06:19:58|0.24614
06:19:59|0.24647
06:19:59|0.24627
06:20:00|0.2467
06:20:01|0.24612
06:20:01|0.24614
06:20:02|0.24614
06:20:02|0.24614
06:20:03|0.24614
06:20:03|0.24614
06:20:04|0.24656
06:20:04|0.24656
06:20:05|0.24656
06:20:06|0.24614
06:20:07|0.2466
06:20:07|0.2466
06:20:08|0.2466
06:20:08|0.2466
06:20:09|0.2466
06:20:10|0.2466
06:20:10|0.2466
06:20:11|0.2466
06:20:11|0.2466
06:20:12|0.2466
06:20:13|0.2463
06:20:13|0.2463
06:20:14|0.2463
06:20:15|0.2466
06:20:15|0.2463
06:20:16|0.2463
06:20:17|0.2463
06:20:17|0.2463
06:20:17|0.2463
06:20:19|0.24664
06:20:19|0.24664
06:20:20|0.2463
06:20:21|0.2463
06:20:21|0.24627
06:20:22|0.2463
06:20:23|0.2463
06:20:23|0.24612
06:20:24|0.24612
06:20:24|0.24612
06:20:25|0.24607
06:20:27|0.24599
06:20:28|0.24595
06:20:29|0.24595
06:20:30|0.24575
06:20:30|0.24484
06:20:31|0.24469
06:20:31|0.24445
06:20:32|0.24444
06:20:32|0.24383
06:20:33|0.24383
06:20:34|0.24357
06:20:34|0.24354
06:20:35|0.24354
06:20:35|0.24295
06:20:35|0.24295
06:20:36|0.24295
06:20:37|0.24575
06:20:38|0.24437
06:20:38|0.24437
06:20:39|0.24401
06:20:40|0.24402
06:20:40|0.2439
06:20:41|0.24387
06:20:42|0.2433
06:20:42|0.24302
06:20:43|0.2438
06:20:43|0.2438
06:20:44|0.2438
06:20:45|0.2438
06:20:45|0.2438
06:20:46|0.2438
06:20:46|0.2438
06:20:47|0.2438
06:20:47|0.24327
06:20:48|0.24327
06:20:48|0.24327
06:20:49|0.24357
06:20:50|0.2438
06:20:50|0.24456
06:20:51|0.24456
06:20:51|0.24454
06:20:52|0.24361
06:20:53|0.24361
06:20:53|0.24361
06:20:54|0.24361
06:20:54|0.24326
06:20:54|0.24354
06:20:56|0.24335
06:20:57|0.24361
06:20:58|0.24335
06:20:59|0.24335
06:20:59|0.2435
06:21:00|0.2435
06:21:01|0.24308
06:21:02|0.24309
06:21:03|0.2431
06:21:03|0.24311
06:21:04|0.24311
06:21:04|0.24311
06:21:05|0.24313
06:21:06|0.24415
06:21:06|0.24415
06:21:07|0.24415
06:21:07|0.24415
06:21:08|0.24396
06:21:08|0.24405
06:21:10|0.24405
06:21:10|0.24405
06:21:11|0.24405
06:21:11|0.24524
06:21:12|0.24538
06:21:13|0.24542
06:21:14|0.24549
06:21:14|0.24549
06:21:15|0.24549
06:21:15|0.24526
06:21:16|0.24526
06:21:16|0.24521
06:21:17|0.245
06:21:17|0.245
06:21:18|0.245
06:21:18|0.24529
06:21:19|0.24529
06:21:20|0.24529
06:21:21|0.24529
06:21:21|0.24529
06:21:22|0.24529
06:21:23|0.24537
06:21:23|0.24537
06:21:24|0.24537
06:21:24|0.24542
06:21:25|0.24542
06:21:26|0.24537
06:21:27|0.24542
06:21:28|0.24571
06:21:28|0.24571
06:21:29|0.24571
06:21:29|0.24571
06:21:30|0.24576
06:21:31|0.24576
06:21:32|0.24554
06:21:33|0.24554
06:21:34|0.24571
06:21:34|0.24583
06:21:35|0.24581
06:21:36|0.24571
06:21:36|0.24571
06:21:37|0.24571
06:21:38|0.24559
06:21:39|0.24559
06:21:39|0.24559
06:21:40|0.24559
06:21:41|0.24522
06:21:42|0.24571
06:21:43|0.24489
06:21:43|0.24513
06:21:44|0.2452
06:21:45|0.24455
06:21:46|0.24512
06:21:46|0.24489
06:21:47|0.24489
06:21:47|0.24489
06:21:48|0.24499
06:21:48|0.24499
06:21:49|0.24571
06:21:49|0.24571
06:21:50|0.24571
06:21:50|0.24571
06:21:51|0.24571
06:21:51|0.2455
06:21:52|0.2455
06:21:52|0.2455
06:21:53|0.2455
06:21:53|0.2455
06:21:54|0.24506
06:21:54|0.24506
06:21:54|0.24506
06:21:55|0.24547
06:21:56|0.24547
06:21:57|0.2451
06:21:58|0.24537
06:21:58|0.24537
06:21:59|0.24537
06:21:59|0.24537
06:22:01|0.24524
06:22:02|0.24524
06:22:02|0.245
06:22:03|0.24489
06:22:03|0.24489
06:22:04|0.24495
06:22:04|0.2445
06:22:05|0.2445
06:22:05|0.24482
06:22:06|0.24451
06:22:07|0.24482
06:22:07|0.24482
06:22:08|0.24449
06:22:09|0.24449
06:22:09|0.24448
06:22:10|0.24448
06:22:10|0.24448
06:22:11|0.24448
06:22:11|0.24448
06:22:12|0.24448
06:22:13|0.24448
06:22:14|0.24449
06:22:14|0.2445
06:22:15|0.2445
06:22:15|0.2445
06:22:16|0.2445
06:22:17|0.24445
06:22:18|0.245
06:22:19|0.24459
06:22:19|0.24459
06:22:20|0.24469
06:22:21|0.24469
06:22:21|0.24469
06:22:22|0.2441
06:22:23|0.24411
06:22:24|0.2438
06:22:25|0.24368
06:22:25|0.243
06:22:26|0.243
06:22:27|0.24378
06:22:28|0.24367
06:22:29|0.24314
06:22:30|0.24314
06:22:31|0.2433
06:22:31|0.243
06:22:32|0.243
06:22:33|0.2427
06:22:33|0.24258
06:22:34|0.24258
06:22:34|0.24258
06:22:35|0.24258
06:22:35|0.24258
06:22:36|0.24258
06:22:37|0.24258
06:22:37|0.2425
06:22:38|0.2425
06:22:38|0.243
06:22:39|0.2437
06:22:39|0.244
06:22:40|0.244
06:22:41|0.244
06:22:41|0.244
06:22:42|0.244
06:22:43|0.244
06:22:43|0.244
06:22:44|0.244
06:22:45|0.244
06:22:46|0.24326
06:22:46|0.24301
06:22:47|0.24301
06:22:48|0.24351
06:22:48|0.24303
06:22:49|0.24303
06:22:50|0.24303
06:22:51|0.24303
06:22:51|0.24348
06:22:52|0.24348
06:22:53|0.24348
06:22:53|0.24348
06:22:54|0.24305
06:22:54|0.24305
06:22:55|0.24299
06:22:56|0.24299
06:22:56|0.24303
06:22:57|0.24303
06:22:57|0.24303
06:22:58|0.24303
06:22:58|0.24303
06:22:59|0.24303
06:23:00|0.24303
06:23:01|0.24303
06:23:02|0.24303
06:23:03|0.24303
06:23:03|0.24357
06:23:04|0.24357
06:23:05|0.2437
06:23:05|0.24415
06:23:07|0.24427
06:23:07|0.24464
06:23:08|0.24464
06:23:09|0.24464
06:23:09|0.24445
06:23:09|0.24445
06:23:10|0.24445
06:23:10|0.24445
06:23:11|0.24464
06:23:12|0.24464
06:23:13|0.24464
06:23:13|0.245
06:23:14|0.245
06:23:15|0.24445
06:23:15|0.24445
06:23:16|0.24429
06:23:17|0.24408
06:23:17|0.24357
06:23:17|0.24357
06:23:18|0.24357
06:23:19|0.24357
06:23:19|0.24357
06:23:20|0.24357
06:23:21|0.24406
06:23:22|0.24399
06:23:22|0.24399
06:23:23|0.24403
06:23:23|0.24403
06:23:24|0.24403
06:23:24|0.24403
06:23:24|0.24369
06:23:25|0.24369
06:23:25|0.24369
06:23:26|0.24369
06:23:27|0.24369
06:23:28|0.24369
06:23:29|0.24369
06:23:29|0.24369
06:23:29|0.24369
06:23:30|0.24369
06:23:31|0.24405
06:23:32|0.24405
06:23:33|0.24405
06:23:34|0.24369
06:23:34|0.24369
06:23:35|0.24369
06:23:36|0.24391
06:23:36|0.24365
06:23:37|0.24365
06:23:37|0.24365
06:23:38|0.24365
06:23:39|0.24365
06:23:40|0.24365
06:23:40|0.24365
06:23:41|0.24365
06:23:41|0.24365
06:23:42|0.24365
06:23:42|0.24366
06:23:43|0.24366
06:23:44|0.24339
06:23:44|0.24339
06:23:45|0.24339
06:23:46|0.24339
06:23:46|0.24339
06:23:47|0.2433
06:23:48|0.24367
06:23:48|0.24343
06:23:49|0.244
06:23:49|0.24408
06:23:50|0.24408
06:23:51|0.24408
06:23:51|0.24372
06:23:52|0.24372
06:23:53|0.24372
06:23:53|0.24372
06:23:54|0.24372
06:23:54|0.24372
06:23:55|0.24413
06:23:55|0.24411
06:23:55|0.24415
06:23:56|0.24478
06:23:57|0.24478
06:23:57|0.24478
06:23:58|0.24444
06:24:00|0.24444
06:24:00|0.24444
06:24:01|0.24484
06:24:02|0.24484
06:24:02|0.24484
06:24:03|0.24484
06:24:04|0.24484
06:24:04|0.24479
06:24:05|0.24479
06:24:06|0.24479
06:24:07|0.24483
06:24:08|0.24483
06:24:08|0.24448
06:24:09|0.24448
06:24:10|0.24448
06:24:10|0.2445
06:24:10|0.2445
06:24:11|0.24477
06:24:12|0.24477
06:24:12|0.24477
06:24:13|0.24477
06:24:14|0.2444
06:24:15|0.2447
06:24:16|0.24474
06:24:16|0.24474
06:24:17|0.24473
06:24:18|0.24473
06:24:18|0.24473
06:24:19|0.24473
06:24:19|0.24473
06:24:20|0.24474
06:24:21|0.24473
06:24:21|0.24473
06:24:22|0.24473
06:24:23|0.24442
06:24:24|0.24442
06:24:24|0.24432
06:24:25|0.24429
06:24:25|0.24469
06:24:26|0.24469
06:24:27|0.24469
06:24:27|0.24442
06:24:29|0.24472
06:24:29|0.24472
06:24:31|0.24472
06:24:31|0.24472
06:24:32|0.24443
06:24:33|0.24443
06:24:33|0.24443
06:24:34|0.24443
06:24:35|0.24443
06:24:36|0.24442
06:24:36|0.24442
06:24:37|0.24442
06:24:37|0.24465
06:24:38|0.24465
06:24:38|0.24465
06:24:39|0.24465
06:24:39|0.24442
06:24:40|0.24434
06:24:40|0.24434
06:24:41|0.24441
06:24:41|0.24442
06:24:42|0.24442
06:24:42|0.24442
06:24:43|0.24442
06:24:44|0.24442
06:24:44|0.24442
06:24:45|0.24442
06:24:45|0.24442
06:24:46|0.24429
06:24:46|0.24429
06:24:47|0.24412
06:24:47|0.24441
06:24:48|0.2444
06:24:49|0.2444
06:24:49|0.2444
06:24:50|0.2444
06:24:50|0.2444
06:24:51|0.2444
06:24:51|0.2444
06:24:52|0.2444
06:24:52|0.2444
06:24:53|0.24441
06:24:54|0.24441
06:24:55|0.24412
06:24:56|0.24412
06:24:56|0.24412
06:24:57|0.24412
06:24:59|0.24412
06:24:59|0.24412
06:25:00|0.24412
06:25:01|0.24412
06:25:03|0.24412
06:25:03|0.24412
06:25:04|0.24412
06:25:05|0.24437
06:25:06|0.24437
06:25:07|0.24412
06:25:08|0.24412
06:25:09|0.24412
06:25:10|0.2441
06:25:11|0.24384
06:25:12|0.24381
06:25:12|0.24352
06:25:13|0.24386
06:25:13|0.24394
06:25:13|0.24394
06:25:15|0.24394
06:25:15|0.24394
06:25:16|0.24394
06:25:17|0.24394
06:25:17|0.24394
06:25:18|0.24394
06:25:19|0.24394
06:25:20|0.24394
06:25:20|0.24392
06:25:21|0.24392
06:25:22|0.24392
06:25:22|0.24342
06:25:23|0.24342
06:25:24|0.24341
06:25:25|0.24341
06:25:26|0.24339
06:25:26|0.24339
06:25:27|0.24339
06:25:27|0.24339
06:25:28|0.24339
06:25:29|0.24339
06:25:29|0.24339
06:25:30|0.24339
06:25:31|0.24373
06:25:32|0.24354
06:25:33|0.24387
06:25:34|0.24387
06:25:34|0.24387
06:25:35|0.24387
06:25:35|0.24387
06:25:36|0.24374
06:25:37|0.24374
06:25:38|0.24374
06:25:38|0.24339
06:25:39|0.24339
06:25:39|0.24339
06:25:40|0.24339
06:25:40|0.24339
06:25:42|0.2434
06:25:42|0.2434
06:25:43|0.2434
06:25:43|0.2434
06:25:44|0.2434
06:25:45|0.2434
06:25:45|0.24364
06:25:45|0.24342
06:25:46|0.24342
06:25:46|0.24342
06:25:47|0.24342
06:25:47|0.24342
06:25:48|0.24342
06:25:48|0.24377
06:25:49|0.24377
06:25:50|0.24371
06:25:51|0.24419
06:25:52|0.24468
06:25:53|0.24468
06:25:53|0.24468
06:25:54|0.24437
06:25:54|0.24437
06:25:55|0.24437
06:25:55|0.24437
06:25:56|0.24437
06:25:57|0.24437
06:25:58|0.24469
06:26:00|0.2444
06:26:00|0.2444
06:26:01|0.2444
06:26:01|0.2444
06:26:02|0.2444
06:26:03|0.24442
06:26:03|0.24524
06:26:04|0.24524
06:26:05|0.2453
06:26:05|0.2453
06:26:06|0.245
06:26:06|0.2453
06:26:07|0.2453
06:26:08|0.2453
06:26:09|0.2453
06:26:09|0.24534
06:26:10|0.24534
06:26:11|0.24534
06:26:11|0.24534
06:26:12|0.24534
06:26:12|0.24534
06:26:14|0.2453
06:26:15|0.2449
06:26:15|0.2449
06:26:16|0.2449
06:26:17|0.24478
06:26:17|0.24478
06:26:18|0.24471
06:26:19|0.24471
06:26:20|0.24489
06:26:20|0.24453
06:26:21|0.24488
06:26:22|0.24488
06:26:22|0.24488
06:26:23|0.24488
06:26:24|0.24488
06:26:24|0.24492
06:26:25|0.24492
06:26:25|0.24492
06:26:26|0.24492
06:26:27|0.24492
06:26:27|0.24492
06:26:28|0.24492
06:26:29|0.24492
06:26:30|0.24492
06:26:30|0.24492
06:26:31|0.24492
06:26:32|0.2449
06:26:33|0.2449
06:26:34|0.2449
06:26:34|0.2449
06:26:35|0.2449
06:26:36|0.2449
06:26:36|0.2449
06:26:37|0.2449
06:26:37|0.2449
06:26:38|0.2449
06:26:39|0.2449
06:26:40|0.2449
06:26:40|0.2449
06:26:41|0.2449
06:26:42|0.24488
06:26:43|0.24492
06:26:43|0.2449
06:26:44|0.2449
06:26:44|0.2449
06:26:44|0.2449
06:26:45|0.2449
06:26:46|0.24513
06:26:47|0.2449
06:26:48|0.2449
06:26:48|0.2449
06:26:49|0.2449
06:26:49|0.2449
06:26:50|0.24492
06:26:50|0.24492
06:26:51|0.24492
06:26:51|0.24492
06:26:52|0.2453
06:26:53|0.2453
06:26:53|0.2453
06:26:54|0.2453
06:26:54|0.2453
06:26:55|0.2453
06:26:55|0.24529
06:26:56|0.24529
06:26:57|0.24529
06:26:58|0.24529
06:26:59|0.24529
06:27:00|0.24504
06:27:01|0.24504
06:27:03|0.24504
06:27:04|0.24504
06:27:05|0.2452
06:27:06|0.2452
06:27:07|0.24492
06:27:08|0.24519
06:27:08|0.24519
06:27:09|0.24519
06:27:10|0.24492
06:27:10|0.24492
06:27:11|0.2449
06:27:12|0.24514
06:27:12|0.24463
06:27:13|0.24458
06:27:13|0.2444
06:27:15|0.2444
06:27:15|0.2444
06:27:16|0.2444
06:27:16|0.2444
06:27:17|0.24428
06:27:18|0.24428
06:27:19|0.24422
06:27:19|0.24435
06:27:20|0.24461
06:27:21|0.24519
06:27:22|0.24519
06:27:23|0.24527
06:27:24|0.24521
06:27:25|0.24521
06:27:25|0.24521
06:27:26|0.24521
06:27:27|0.245
06:27:27|0.245
06:27:28|0.245
06:27:29|0.24527
06:27:30|0.24527
06:27:30|0.24527
06:27:31|0.24527
06:27:32|0.24527
06:27:33|0.24498
06:27:33|0.24498
06:27:34|0.24498
06:27:35|0.24498
06:27:35|0.24498
06:27:35|0.24498
06:27:36|0.24498
06:27:37|0.24498
06:27:38|0.24481
06:27:38|0.24481
06:27:39|0.24481
06:27:40|0.24481
06:27:40|0.24481
06:27:40|0.24484
06:27:41|0.24484
06:27:41|0.24497
06:27:42|0.24497
06:27:42|0.24497
06:27:43|0.24497
06:27:43|0.24497
06:27:43|0.24497
06:27:44|0.24497
06:27:45|0.245
06:27:45|0.24527
06:27:46|0.24527
06:27:46|0.245
06:27:47|0.245
06:27:48|0.245
06:27:48|0.245
06:27:49|0.245
06:27:49|0.245
06:27:50|0.245
06:27:50|0.24527
06:27:51|0.24527
06:27:52|0.24527
06:27:53|0.24501
06:27:53|0.24501
06:27:54|0.24527
06:27:54|0.24525
06:27:55|0.24502
06:27:55|0.24525
06:27:56|0.24527
06:27:57|0.24504
06:27:58|0.24486
06:27:59|0.24486
06:28:00|0.24525
06:28:01|0.24525
06:28:01|0.24476
06:28:02|0.24448
06:28:03|0.24411
06:28:05|0.24408
06:28:05|0.24408
06:28:06|0.24416
06:28:07|0.24416
06:28:08|0.2447
06:28:08|0.24525
06:28:09|0.24525
06:28:10|0.24525
06:28:11|0.24494
06:28:11|0.24492
06:28:12|0.24518
06:28:13|0.24518
06:28:14|0.24518
06:28:14|0.24525
06:28:15|0.24525
06:28:16|0.24525
06:28:16|0.24525
06:28:17|0.24525
06:28:18|0.24525
06:28:18|0.24496
06:28:19|0.24496
06:28:19|0.24496
06:28:20|0.24496
06:28:20|0.24496
06:28:21|0.24499
06:28:22|0.24498
06:28:22|0.24498
06:28:23|0.24498
06:28:24|0.24518
06:28:25|0.24518
06:28:26|0.24518
06:28:26|0.24518
06:28:27|0.24504
06:28:28|0.24504
06:28:28|0.24491
06:28:29|0.24466
06:28:30|0.24466
06:28:30|0.24466
06:28:31|0.24518
06:28:32|0.24491
06:28:33|0.24527
06:28:33|0.24573
06:28:34|0.24573
06:28:35|0.24576
06:28:35|0.24576
06:28:36|0.24576
06:28:36|0.24547
06:28:37|0.24479
06:28:38|0.24456
06:28:39|0.24412
06:28:39|0.24416
06:28:40|0.24416
06:28:40|0.24416
06:28:41|0.24459
06:28:41|0.24459
06:28:43|0.24444
06:28:43|0.24487
06:28:44|0.24441
06:28:45|0.24441
06:28:45|0.24441
06:28:46|0.24441
06:28:47|0.24441
06:28:48|0.24441
06:28:49|0.24441
06:28:49|0.24441
06:28:49|0.245
06:28:50|0.245
06:28:51|0.24457
06:28:52|0.24461
06:28:53|0.24461
06:28:53|0.24461
06:28:55|0.24461
06:28:55|0.2445
06:28:56|0.2445
06:28:56|0.2445
06:28:57|0.2445
06:28:57|0.2445
06:28:58|0.2445
06:28:59|0.2445
06:29:00|0.24452
06:29:02|0.24452
06:29:02|0.24456
06:29:03|0.24457
06:29:04|0.24457
06:29:05|0.24461
06:29:05|0.24461
06:29:06|0.2451
06:29:07|0.2451
06:29:08|0.2451
06:29:08|0.2451
06:29:09|0.2451
06:29:10|0.245
06:29:10|0.245
06:29:11|0.245
06:29:12|0.245
06:29:12|0.245
06:29:13|0.245
06:29:14|0.245
06:29:15|0.24459
06:29:16|0.245
06:29:16|0.245
06:29:17|0.245
06:29:18|0.24448
06:29:18|0.24448
06:29:19|0.24448
06:29:19|0.24448
06:29:20|0.24448
06:29:21|0.24484
06:29:22|0.24459
06:29:22|0.24459
06:29:23|0.24459
06:29:24|0.24459
06:29:25|0.24459
06:29:26|0.24496
06:29:27|0.24496
06:29:28|0.24496
06:29:29|0.24496
06:29:30|0.24484
06:29:30|0.2451
06:29:31|0.2451
06:29:32|0.24525
06:29:32|0.245
06:29:33|0.245
06:29:33|0.245
06:29:34|0.24497
06:29:35|0.24451
06:29:35|0.2445
06:29:36|0.2445
06:29:37|0.24441
06:29:37|0.24441
06:29:38|0.24423
06:29:38|0.24423
06:29:39|0.24423
06:29:40|0.24423
06:29:40|0.24423
06:29:41|0.24458
06:29:42|0.2446
06:29:43|0.24482
06:29:43|0.24482
06:29:44|0.24482
06:29:45|0.24482
06:29:45|0.24482
06:29:46|0.24482
06:29:46|0.24488
06:29:47|0.24488
06:29:47|0.24488
06:29:48|0.24488
06:29:48|0.24488
06:29:49|0.24488
06:29:49|0.24488
06:29:50|0.24488
06:29:51|0.24488
06:29:51|0.24488
06:29:52|0.24448
06:29:52|0.24448
06:29:53|0.24448
06:29:54|0.24448
06:29:55|0.24481
06:29:56|0.2445
06:29:57|0.2445
06:29:58|0.2445
06:29:58|0.2445
06:29:58|0.2445
06:30:00|0.2445
06:30:00|0.2445
06:30:01|0.2445
06:30:02|0.2445
06:30:02|0.2445
06:30:03|0.2445
06:30:04|0.24451
06:30:05|0.24482
06:30:06|0.24482
06:30:06|0.24482
06:30:07|0.2445
06:30:07|0.2445
06:30:08|0.24414
06:30:09|0.24414
06:30:10|0.24414
06:30:10|0.24414
06:30:11|0.24414
06:30:11|0.24414
06:30:12|0.24414
06:30:12|0.24414
06:30:13|0.24411
06:30:13|0.24411
06:30:13|0.24414
06:30:15|0.24413
06:30:15|0.24413
06:30:16|0.24413
06:30:16|0.24413
06:30:17|0.24413
06:30:18|0.24413
06:30:18|0.24413
06:30:19|0.24413
06:30:19|0.24413
06:30:19|0.24413
06:30:20|0.24443
06:30:21|0.24491
06:30:21|0.24491
06:30:22|0.24491
06:30:22|0.24448
06:30:23|0.24436
06:30:23|0.24448
06:30:23|0.24448
06:30:24|0.24448
06:30:24|0.24481
06:30:25|0.24481
06:30:25|0.24481
06:30:26|0.24481
06:30:26|0.24481
06:30:27|0.24481
06:30:27|0.24481
06:30:28|0.24481
06:30:28|0.24451
06:30:29|0.24451
06:30:29|0.24451
06:30:29|0.24451
06:30:30|0.24451
06:30:30|0.24451
06:30:31|0.24451
06:30:31|0.24451
06:30:32|0.24451
06:30:32|0.24451
06:30:33|0.24451
06:30:34|0.24451
06:30:34|0.24428
06:30:34|0.24428
06:30:35|0.24428
06:30:35|0.24428
06:30:36|0.24466
06:30:36|0.24466
06:30:37|0.24466
06:30:37|0.24466
06:30:38|0.24466
06:30:38|0.24466
06:30:39|0.24466
06:30:39|0.24466
06:30:40|0.24466
06:30:41|0.24398
06:30:41|0.24398
06:30:42|0.24405
06:30:42|0.24354
06:30:43|0.24354
06:30:43|0.24339
06:30:44|0.24339
06:30:44|0.24339
06:30:45|0.24339
06:30:45|0.24339
06:30:46|0.24339
06:30:46|0.24339
06:30:47|0.24339
06:30:47|0.24334
06:30:48|0.24353
06:30:48|0.24353
06:30:49|0.24353
06:30:49|0.24353
06:30:50|0.243
06:30:50|0.243
06:30:50|0.243
06:30:51|0.243
06:30:51|0.243
06:30:51|0.243
06:30:52|0.243
06:30:52|0.243
06:30:53|0.243
06:30:53|0.24299
06:30:54|0.24299
06:30:56|0.24299
06:30:56|0.243
06:30:56|0.243
06:30:57|0.243
06:30:58|0.24344
06:30:59|0.24291
06:30:59|0.24291
06:31:00|0.24291
06:31:02|0.243
06:31:02|0.24303
06:31:04|0.24303
06:31:04|0.24291
06:31:05|0.24338
06:31:06|0.24338
06:31:06|0.24338
06:31:07|0.243
06:31:08|0.2429
06:31:09|0.2429
06:31:09|0.2429
06:31:10|0.2429
06:31:10|0.2429
06:31:11|0.2429
06:31:12|0.2429
06:31:13|0.2429
06:31:14|0.24287
06:31:14|0.24287
06:31:15|0.24389
06:31:15|0.24408
06:31:15|0.24412
06:31:16|0.24415
06:31:17|0.24381
06:31:17|0.24381
06:31:18|0.24359
06:31:19|0.24359
06:31:20|0.24359
06:31:20|0.24359
06:31:21|0.24404
06:31:22|0.24404
06:31:22|0.24391
06:31:23|0.24381
06:31:23|0.24381
06:31:24|0.24381
06:31:25|0.24381
06:31:25|0.24381
06:31:26|0.24381
06:31:27|0.24381
06:31:27|0.24384
06:31:27|0.24383
06:31:28|0.24383
06:31:28|0.24383
06:31:29|0.24383
06:31:29|0.24383
06:31:30|0.24383
06:31:30|0.24383
06:31:31|0.24383
06:31:32|0.24374
06:31:33|0.24285
06:31:34|0.2427
06:31:34|0.24257
06:31:35|0.24237
06:31:35|0.24237
06:31:36|0.24237
06:31:37|0.24237
06:31:37|0.24237
06:31:38|0.24237
06:31:38|0.24237
06:31:39|0.2429
06:31:40|0.24237
06:31:40|0.24235
06:31:41|0.24235
06:31:41|0.24235
06:31:42|0.24235
06:31:42|0.24235
06:31:43|0.24235
06:31:44|0.24291
06:31:44|0.24318
06:31:45|0.24318
06:31:45|0.24318
06:31:46|0.24318
06:31:46|0.24318
06:31:47|0.24276
06:31:47|0.24276
06:31:48|0.24315
06:31:48|0.24274
06:31:50|0.24274
06:31:51|0.24274
06:31:52|0.24263
06:31:53|0.24263
06:31:54|0.24235
06:31:56|0.24285
06:31:57|0.24265
06:31:58|0.24265
06:31:58|0.24214
06:31:59|0.24214
06:32:00|0.24214
06:32:00|0.24214
06:32:02|0.242
06:32:02|0.24254
06:32:03|0.24254
06:32:04|0.24254
06:32:04|0.2426
06:32:05|0.24244
06:32:06|0.24244
06:32:07|0.24285
06:32:07|0.24284
06:32:08|0.24284
06:32:08|0.24284
06:32:09|0.24284
06:32:09|0.24274
06:32:10|0.24281
06:32:11|0.24227
06:32:11|0.24227
06:32:12|0.24227
06:32:13|0.24227
06:32:14|0.24227
06:32:14|0.24227
06:32:15|0.24208
06:32:16|0.24208
06:32:16|0.24217
06:32:17|0.24217
06:32:17|0.24217
06:32:18|0.24204
06:32:19|0.24204
06:32:19|0.24204
06:32:20|0.24204
06:32:21|0.24251
06:32:22|0.24251
06:32:22|0.24205
06:32:23|0.24205
06:32:23|0.24205
06:32:24|0.24205
06:32:24|0.24205
06:32:25|0.24204
06:32:25|0.24204
06:32:26|0.24204
06:32:26|0.24204
06:32:27|0.24204
06:32:27|0.242
06:32:28|0.242
06:32:28|0.242
06:32:29|0.242
06:32:30|0.24201
06:32:30|0.24201
06:32:31|0.24201
06:32:32|0.24201
06:32:32|0.24205
06:32:33|0.24205
06:32:34|0.24205
06:32:34|0.24205
06:32:35|0.24205
06:32:36|0.24205
06:32:36|0.24205
06:32:37|0.24204
06:32:38|0.24201
06:32:38|0.24201
06:32:38|0.24237
06:32:39|0.24237
06:32:40|0.24237
06:32:40|0.242
06:32:41|0.24202
06:32:41|0.24202
06:32:42|0.24205
06:32:43|0.24205
06:32:43|0.24238
06:32:44|0.24238
06:32:45|0.24274
06:32:45|0.24274
06:32:46|0.24274
06:32:46|0.2423
06:32:47|0.2423
06:32:47|0.24235
06:32:48|0.24235
06:32:48|0.24205
06:32:49|0.24205
06:32:50|0.24147
06:32:51|0.24147
06:32:51|0.24147
06:32:53|0.24204
06:32:54|0.24204
06:32:55|0.24205
06:32:56|0.24205
06:32:57|0.24205
06:32:58|0.24206
06:32:59|0.24138
06:33:00|0.24138
06:33:01|0.24138
06:33:02|0.24138
06:33:03|0.24138
06:33:04|0.24138
06:33:05|0.24285
06:33:06|0.24273
06:33:07|0.24279
06:33:07|0.24279
06:33:08|0.24279
06:33:09|0.24233
06:33:10|0.24233
06:33:11|0.24216
06:33:11|0.24215
06:33:12|0.24215
06:33:12|0.24215
06:33:13|0.24215
06:33:13|0.24215
06:33:14|0.24216
06:33:15|0.24216
06:33:15|0.24216
06:33:16|0.24216
06:33:16|0.24136
06:33:17|0.24128
06:33:17|0.24127
06:33:18|0.24112
06:33:18|0.24112
06:33:19|0.24112
06:33:19|0.24146
06:33:20|0.24146
06:33:20|0.24146
06:33:21|0.24146
06:33:21|0.24146
06:33:22|0.24146
06:33:22|0.24146
06:33:23|0.24146
06:33:23|0.24146
06:33:24|0.24146
06:33:24|0.24128
06:33:25|0.24128
06:33:25|0.24128
06:33:26|0.24128
06:33:26|0.24128
06:33:27|0.24128
06:33:27|0.24128
06:33:28|0.24128
06:33:28|0.24128
06:33:29|0.24128
06:33:30|0.24149
06:33:30|0.24162
06:33:31|0.24163
06:33:32|0.24163
06:33:32|0.24142
06:33:33|0.24142
06:33:34|0.24142
06:33:34|0.24122
06:33:35|0.24183
06:33:35|0.24183
06:33:36|0.24183
06:33:37|0.241
06:33:38|0.241
06:33:39|0.241
06:33:39|0.241
06:33:39|0.241
06:33:40|0.24117
06:33:41|0.24117
06:33:41|0.24117
06:33:42|0.24141
06:33:43|0.24141
06:33:44|0.24141
06:33:44|0.24141
06:33:45|0.24141
06:33:45|0.24141
06:33:46|0.24141
06:33:46|0.24141
06:33:47|0.24108
06:33:48|0.24108
06:33:48|0.24108
06:33:49|0.24108
06:33:49|0.24108
06:33:51|0.24108
06:33:52|0.24108
06:33:53|0.24108
06:33:55|0.24109
06:33:56|0.24109
06:33:57|0.24109
06:33:58|0.24109
06:33:59|0.24109
06:34:00|0.24109
06:34:01|0.24102
06:34:02|0.24102
06:34:03|0.24102
06:34:04|0.24146
06:34:05|0.24146
06:34:06|0.24146
06:34:06|0.24146
06:34:07|0.24146
06:34:07|0.24146
06:34:08|0.24146
06:34:08|0.24146
06:34:09|0.24146
06:34:10|0.24146
06:34:10|0.24146
06:34:11|0.24146
06:34:11|0.24162
06:34:12|0.241
06:34:13|0.241
06:34:13|0.241
06:34:14|0.241
06:34:14|0.241
06:34:15|0.241
06:34:16|0.241
06:34:16|0.241
06:34:17|0.241
06:34:18|0.241
06:34:18|0.241
06:34:18|0.241
06:34:19|0.241
06:34:20|0.24093
06:34:20|0.24093
06:34:21|0.24093
06:34:22|0.24093
06:34:22|0.24093
06:34:23|0.24089
06:34:23|0.24089
06:34:23|0.24089
06:34:24|0.24083
06:34:25|0.24083
06:34:25|0.24083
06:34:26|0.24083
06:34:27|0.24098
06:34:28|0.24065
06:34:28|0.24065
06:34:29|0.24065
06:34:30|0.24065
06:34:30|0.24094
06:34:31|0.24094
06:34:32|0.24065
06:34:32|0.24065
06:34:33|0.24064
06:34:34|0.24005
06:34:34|0.24
06:34:35|0.24
06:34:35|0.24
06:34:35|0.24024
06:34:36|0.24
06:34:37|0.23999
06:34:38|0.23981
06:34:38|0.23952
06:34:39|0.23952
06:34:40|0.23952
06:34:40|0.23935
06:34:40|0.23934
06:34:41|0.2393
06:34:42|0.23918
06:34:42|0.23927
06:34:44|0.23897
06:34:45|0.23889
06:34:45|0.23887
06:34:46|0.23887
06:34:47|0.23899
06:34:47|0.23853
06:34:48|0.23854
06:34:49|0.23887
06:34:49|0.2385
06:34:50|0.23859
06:34:51|0.23967
06:34:51|0.2404
06:34:53|0.23992
06:34:53|0.23999
06:34:54|0.23999
06:34:55|0.23999
06:34:56|0.24022
06:34:56|0.24022
06:34:57|0.23982
06:34:58|0.23982
06:34:58|0.2399
06:34:59|0.23984
06:35:00|0.23984
06:35:01|0.23999
06:35:02|0.23999
06:35:03|0.23999
06:35:03|0.23999
06:35:03|0.23999
06:35:05|0.23999
06:35:06|0.23981
06:35:07|0.23998
06:35:07|0.24014
06:35:08|0.24014
06:35:08|0.24014
06:35:09|0.24014
06:35:09|0.24014
06:35:10|0.24014
06:35:10|0.24014
06:35:11|0.24014
06:35:12|0.24014
06:35:12|0.24014
06:35:13|0.24014
06:35:13|0.24014
06:35:14|0.24014
06:35:15|0.24014
06:35:16|0.24146
06:35:16|0.2416
06:35:17|0.24176
06:35:17|0.24186
06:35:18|0.24155
06:35:18|0.24123
06:35:19|0.24122
06:35:20|0.24122
06:35:20|0.24062
06:35:21|0.24062
06:35:21|0.24062
06:35:22|0.24062
06:35:22|0.24062
06:35:22|0.24062
06:35:23|0.24062
06:35:23|0.24062
06:35:24|0.24062
06:35:24|0.24062
06:35:25|0.24083
06:35:25|0.24083
06:35:27|0.24062
06:35:27|0.24066
06:35:28|0.24066
06:35:28|0.24066
06:35:29|0.24066
06:35:30|0.24066
06:35:31|0.24066
06:35:31|0.24066
06:35:31|0.24066
06:35:32|0.24066
06:35:32|0.24122
06:35:33|0.24122
06:35:34|0.24134
06:35:34|0.24134
06:35:35|0.24145
06:35:35|0.24145
06:35:35|0.24145
06:35:36|0.24145
06:35:37|0.24145
06:35:37|0.2416
06:35:38|0.2416
06:35:38|0.24163
06:35:39|0.24185
06:35:39|0.24185
06:35:40|0.24155
06:35:40|0.24155
06:35:41|0.24122
06:35:42|0.24185
06:35:43|0.24089
06:35:44|0.24091
06:35:45|0.2412
06:35:46|0.24122
06:35:46|0.24122
06:35:47|0.24101
06:35:47|0.24101
06:35:48|0.24101
06:35:49|0.24101
06:35:50|0.24108
06:35:50|0.2404
06:35:51|0.24023
06:35:53|0.24
06:35:53|0.24
06:35:54|0.24122
06:35:56|0.24142
06:35:56|0.24142
06:35:57|0.24142
06:35:58|0.24205
06:35:58|0.24247
06:35:59|0.24247
06:36:00|0.24247
06:36:01|0.24247
06:36:01|0.24247
06:36:02|0.24247
06:36:03|0.24247
06:36:03|0.24205
06:36:04|0.24205
06:36:04|0.24205
06:36:05|0.24205
06:36:05|0.24205
06:36:06|0.24205
06:36:07|0.24246
06:36:08|0.24145
06:36:08|0.24115
06:36:09|0.24115
06:36:10|0.24115
06:36:10|0.24115
06:36:11|0.24115
06:36:12|0.24142
06:36:12|0.24142
06:36:13|0.24142
06:36:13|0.24142
06:36:14|0.24142
06:36:15|0.24142
06:36:15|0.24181
06:36:16|0.24199
06:36:16|0.24199
06:36:17|0.24199
06:36:18|0.24199
06:36:19|0.24199
06:36:19|0.24199
06:36:20|0.24199
06:36:20|0.24143
06:36:21|0.24143
06:36:22|0.24137
06:36:23|0.24115
06:36:23|0.24089
06:36:23|0.24048
06:36:24|0.24048
06:36:24|0.24048
06:36:25|0.24129
06:36:26|0.24129
06:36:26|0.24119
06:36:27|0.24181
06:36:28|0.24129
06:36:28|0.24077
06:36:29|0.24077
06:36:29|0.24129
06:36:29|0.24129
06:36:30|0.24122
06:36:30|0.24176
06:36:31|0.24176
06:36:31|0.24176
06:36:32|0.24129
06:36:32|0.24157
06:36:33|0.24157
06:36:34|0.24157
06:36:35|0.24157
06:36:35|0.24157
06:36:36|0.24157
06:36:37|0.24157
06:36:38|0.24157
06:36:38|0.24157
06:36:39|0.24157
06:36:40|0.24157
06:36:40|0.24087
06:36:40|0.24087
06:36:41|0.24087
06:36:42|0.24087
06:36:43|0.24087
06:36:44|0.24087
06:36:45|0.24087
06:36:46|0.24087
06:36:47|0.24088
06:36:47|0.24088
06:36:48|0.24088
06:36:48|0.24088
06:36:49|0.24116
06:36:50|0.24116
06:36:50|0.24116
06:36:51|0.24117
06:36:51|0.24117
06:36:52|0.24117
06:36:53|0.24063
06:36:54|0.24081
06:36:55|0.24081
06:36:56|0.24114
06:36:56|0.24114
06:36:58|0.24114
06:36:59|0.24063
06:37:00|0.24063
06:37:00|0.24063
06:37:01|0.24063
06:37:02|0.24114
06:37:03|0.24145
06:37:04|0.24122
06:37:04|0.24122
06:37:05|0.24122
06:37:05|0.24087
06:37:06|0.24081
06:37:06|0.24081
06:37:07|0.24081
06:37:08|0.24081
06:37:08|0.24081
06:37:09|0.24081
06:37:09|0.24081
06:37:10|0.24081
06:37:10|0.24081
06:37:11|0.24081
06:37:12|0.24121
06:37:13|0.24081
06:37:13|0.24081
06:37:14|0.24081
06:37:15|0.24081
06:37:15|0.24081
06:37:16|0.24081
06:37:17|0.24081
06:37:17|0.24081
06:37:18|0.24093
06:37:19|0.24093
06:37:19|0.24091
06:37:20|0.24091
06:37:20|0.24091
06:37:22|0.24091
06:37:22|0.24091
06:37:23|0.24091
06:37:23|0.24091
06:37:24|0.2409
06:37:24|0.2409
06:37:25|0.2409
06:37:26|0.24083
06:37:27|0.24083
06:37:28|0.24083
06:37:28|0.24083
06:37:29|0.24017
06:37:29|0.24017
06:37:30|0.24017
06:37:30|0.24017
06:37:31|0.24017
06:37:31|0.24017
06:37:32|0.24017
06:37:32|0.24017
06:37:33|0.24078
06:37:34|0.24078
06:37:34|0.24078
06:37:35|0.24078
06:37:36|0.24083
06:37:37|0.24083
06:37:38|0.24083
06:37:39|0.24083
06:37:39|0.2405
06:37:40|0.2405
06:37:41|0.2405
06:37:41|0.2405
06:37:42|0.24093
06:37:43|0.24145
06:37:44|0.24145
06:37:45|0.24145
06:37:46|0.24145
06:37:47|0.24145
06:37:48|0.24145
06:37:49|0.24145
06:37:49|0.24145
06:37:50|0.24145
06:37:52|0.24104
06:37:52|0.24104
06:37:54|0.24104
06:37:54|0.24104
06:37:55|0.24104
06:37:56|0.24104
06:37:57|0.24088
06:37:58|0.24071
06:37:58|0.2405
06:37:58|0.2405
06:37:59|0.2405
06:38:00|0.2405
06:38:00|0.2405
06:38:01|0.2405
06:38:01|0.2404
06:38:02|0.2404
06:38:02|0.2404
06:38:03|0.2404
06:38:04|0.2405
06:38:05|0.2405
06:38:06|0.2405
06:38:06|0.24031
06:38:07|0.24031
06:38:07|0.24031
06:38:08|0.24031
06:38:08|0.24031
06:38:09|0.24021
06:38:10|0.24031
06:38:11|0.23952
06:38:11|0.23885
06:38:12|0.23877
06:38:13|0.2385
06:38:13|0.23836
06:38:14|0.23862
06:38:15|0.23854
06:38:16|0.23854
06:38:16|0.23876
06:38:17|0.23876
06:38:17|0.23876
06:38:18|0.23927
06:38:19|0.23927
06:38:19|0.23927
06:38:20|0.23938
06:38:21|0.23938
06:38:21|0.23877
06:38:21|0.23877
06:38:22|0.23877
06:38:22|0.23877
06:38:23|0.23877
06:38:24|0.23878
06:38:24|0.23878
06:38:25|0.23878
06:38:25|0.23878
06:38:25|0.23878
06:38:26|0.23878
06:38:27|0.23867
06:38:27|0.23866
06:38:28|0.23866
06:38:28|0.239
06:38:29|0.239
06:38:29|0.23922
06:38:30|0.23887
06:38:30|0.23887
06:38:31|0.23887
06:38:31|0.23911
06:38:32|0.23886
06:38:33|0.23886
06:38:33|0.23886
06:38:33|0.23886
06:38:34|0.23886
06:38:35|0.23939
06:38:35|0.23877
06:38:36|0.23877
06:38:36|0.23877
06:38:36|0.23877
06:38:37|0.23914
06:38:38|0.2393
06:38:38|0.23939
06:38:38|0.23939
06:38:39|0.23939
06:38:40|0.23939
06:38:40|0.23877
06:38:40|0.23877
06:38:41|0.23877
06:38:42|0.23877
06:38:42|0.23886
06:38:43|0.23886
06:38:43|0.23886
06:38:44|0.23886
06:38:45|0.23886
06:38:46|0.23886
06:38:47|0.23877
06:38:49|0.23877
06:38:49|0.23877
06:38:50|0.23878
06:38:51|0.23878
06:38:53|0.23879
06:38:53|0.23877
06:38:54|0.23877
06:38:55|0.23877
06:38:55|0.23877
06:38:56|0.23877
06:38:56|0.23878
06:38:57|0.23886
06:38:57|0.23886
06:38:58|0.23886
06:38:58|0.23886
06:38:59|0.23886
06:38:59|0.23877
06:39:00|0.23877
06:39:01|0.23877
06:39:02|0.23878
06:39:02|0.23878
06:39:02|0.23878
06:39:03|0.23878
06:39:04|0.23878
06:39:04|0.23878
06:39:05|0.23878
06:39:06|0.23877
06:39:06|0.23879
06:39:07|0.23877
06:39:08|0.23877
06:39:08|0.23877
06:39:09|0.23858
06:39:10|0.23858
06:39:10|0.23858
06:39:11|0.23858
06:39:11|0.23858
06:39:12|0.23858
06:39:13|0.23838
06:39:13|0.23833
06:39:14|0.23833
06:39:15|0.23833
06:39:15|0.23833
06:39:16|0.23833
06:39:16|0.23833
06:39:17|0.23856
06:39:17|0.23856
06:39:18|0.2385
06:39:19|0.2385
06:39:20|0.2385
06:39:21|0.23851
06:39:21|0.23851
06:39:22|0.23856
06:39:22|0.23857
06:39:23|0.2385
06:39:23|0.2385
06:39:24|0.2385
06:39:24|0.2385
06:39:25|0.2385
06:39:26|0.2385
06:39:26|0.2385
06:39:27|0.23855
06:39:27|0.23848
06:39:28|0.23833
06:39:28|0.23836
06:39:29|0.23836
06:39:30|0.23834
06:39:31|0.23834
06:39:31|0.23858
06:39:32|0.23851
06:39:33|0.23851
06:39:33|0.23847
06:39:34|0.23879
06:39:35|0.23864
06:39:35|0.2385
06:39:36|0.23858
06:39:36|0.23858
06:39:37|0.23843
06:39:38|0.23838
06:39:39|0.23839
06:39:39|0.23855
06:39:40|0.23825
06:39:41|0.23825
06:39:41|0.23879
06:39:42|0.23879
06:39:43|0.23879
06:39:43|0.23848
06:39:44|0.23848
06:39:44|0.23848
06:39:44|0.23848
06:39:46|0.23848
06:39:46|0.23848
06:39:47|0.23877
06:39:49|0.23878
06:39:50|0.23878
06:39:51|0.23878
06:39:52|0.2384
06:39:52|0.2384
06:39:53|0.2384
06:39:54|0.2384
06:39:55|0.23849
06:39:56|0.23849
06:39:57|0.2387
06:39:57|0.23849
06:39:58|0.23849
06:39:58|0.23849
06:39:59|0.23877
06:40:00|0.23879
06:40:01|0.23836
06:40:01|0.23848
06:40:02|0.23848
06:40:03|0.23866
06:40:03|0.23879
06:40:04|0.23879
06:40:05|0.23839
06:40:05|0.23849
06:40:06|0.23877
06:40:06|0.23877
06:40:07|0.23877
06:40:08|0.23877
06:40:09|0.23877
06:40:09|0.23877
06:40:10|0.23877
06:40:10|0.23878
06:40:11|0.23879
06:40:11|0.23879
06:40:12|0.23879
06:40:12|0.23879
06:40:13|0.23879
06:40:14|0.23879
06:40:14|0.23879
06:40:15|0.23879
06:40:16|0.23877
06:40:16|0.23877
06:40:18|0.23877
06:40:18|0.23877
06:40:18|0.23877
06:40:19|0.23877
06:40:20|0.23877
06:40:20|0.23879
06:40:21|0.23879
06:40:22|0.23879
06:40:23|0.23879
06:40:24|0.23879
06:40:24|0.23879
06:40:24|0.23879
06:40:25|0.2386
06:40:25|0.2386
06:40:26|0.2386
06:40:26|0.2386
06:40:27|0.2386
06:40:27|0.2386
06:40:28|0.2386
06:40:29|0.2386
06:40:29|0.2386
06:40:29|0.23879
06:40:30|0.23879
06:40:30|0.23879
06:40:31|0.23879
06:40:31|0.23879
06:40:32|0.23879
06:40:33|0.23879
06:40:33|0.23879
06:40:34|0.23851
06:40:34|0.23851
06:40:34|0.23851
06:40:36|0.23852
06:40:36|0.23852
06:40:37|0.23852
06:40:37|0.23852
06:40:38|0.23852
06:40:39|0.23852
06:40:39|0.23852
06:40:40|0.23852
06:40:40|0.23853
06:40:41|0.23837
06:40:41|0.23837
06:40:42|0.23837
06:40:42|0.23837
06:40:43|0.23837
06:40:43|0.23837
06:40:44|0.23837
06:40:44|0.23852
06:40:45|0.23852
06:40:46|0.23873
06:40:47|0.23873
06:40:48|0.23873
06:40:49|0.23873
06:40:50|0.23873
06:40:51|0.23873
06:40:52|0.23873
06:40:52|0.23873
06:40:53|0.23855
06:40:54|0.23855
06:40:55|0.23867
06:40:56|0.23852
06:40:56|0.23873
06:40:57|0.23877
06:40:58|0.23877
06:40:59|0.23879
06:41:00|0.23867
06:41:01|0.23867
06:41:02|0.23879
06:41:02|0.23879
06:41:03|0.23879
06:41:04|0.23879
06:41:05|0.23879
06:41:06|0.23879
06:41:06|0.23879
06:41:06|0.23879
06:41:07|0.23879
06:41:08|0.23851
06:41:09|0.23858
06:41:09|0.23872
06:41:10|0.23879
06:41:10|0.23864
06:41:11|0.23848
06:41:11|0.23832
06:41:12|0.23832
06:41:13|0.23837
06:41:14|0.23837
06:41:14|0.23837
06:41:16|0.23837
06:41:16|0.2387
06:41:16|0.2387
06:41:17|0.2387
06:41:17|0.2387
06:41:18|0.2387
06:41:18|0.2387
06:41:18|0.2387
06:41:19|0.23873
06:41:20|0.23873
06:41:20|0.23873
06:41:21|0.2387
06:41:22|0.2387
06:41:22|0.2387
06:41:23|0.23871
06:41:24|0.23879
06:41:25|0.23874
06:41:25|0.23879
06:41:26|0.23876
06:41:27|0.23879
06:41:27|0.23879
06:41:27|0.23879
06:41:29|0.23879
06:41:29|0.23879
06:41:30|0.23879
06:41:31|0.23879
06:41:31|0.23879
06:41:32|0.23879
06:41:33|0.23879
06:41:33|0.23879
06:41:34|0.23814
06:41:35|0.23815
06:41:36|0.23821
06:41:36|0.23815
06:41:37|0.23815
06:41:37|0.23815
06:41:37|0.23815
06:41:38|0.23815
06:41:39|0.23815
06:41:40|0.23815
06:41:40|0.23871
06:41:41|0.23879
06:41:41|0.23879
06:41:42|0.23879
06:41:43|0.23879
06:41:43|0.23879
06:41:45|0.23886
06:41:45|0.23934
06:41:46|0.23934
06:41:47|0.23915
06:41:48|0.23914
06:41:49|0.23884
06:41:50|0.23913
06:41:51|0.2389
06:41:52|0.23915
06:41:53|0.23915
06:41:54|0.23915
06:41:55|0.23902
06:41:56|0.23902
06:41:57|0.23902
06:41:57|0.23902
06:41:58|0.23902
06:42:00|0.23937
06:42:00|0.23937
06:42:01|0.23937
06:42:02|0.23927
06:42:02|0.23927
06:42:03|0.23927
06:42:05|0.23927
06:42:05|0.23927
06:42:06|0.23927
06:42:07|0.23956
06:42:07|0.23931
06:42:08|0.23931
06:42:09|0.23933
06:42:09|0.23933
06:42:10|0.23933
06:42:11|0.23933
06:42:12|0.23933
06:42:13|0.23933
06:42:13|0.23933
06:42:14|0.23933
06:42:14|0.23963
06:42:15|0.23963
06:42:16|0.23963
06:42:16|0.23963
06:42:17|0.23963
06:42:17|0.23961
06:42:18|0.23961
06:42:18|0.23967
06:42:19|0.23967
06:42:20|0.24041
06:42:20|0.24041
06:42:22|0.24041
06:42:23|0.23979
06:42:24|0.24034
06:42:25|0.24034
06:42:26|0.24035
06:42:27|0.24035
06:42:28|0.23988
06:42:28|0.23986
06:42:30|0.23986
06:42:30|0.23986
06:42:30|0.23986
06:42:31|0.23986
06:42:32|0.23977
06:42:32|0.23977
06:42:33|0.2396
06:42:33|0.2396
06:42:34|0.2396
06:42:34|0.2396
06:42:35|0.2396
06:42:36|0.23979
06:42:36|0.24023
06:42:37|0.24023
06:42:38|0.24023
06:42:38|0.24023
06:42:39|0.24023
06:42:39|0.24023
06:42:40|0.24023
06:42:40|0.23985
06:42:41|0.23985
06:42:42|0.23985
06:42:42|0.23985
06:42:43|0.23985
06:42:43|0.24015
06:42:44|0.24015
06:42:45|0.24015
06:42:46|0.24034
06:42:46|0.24015
06:42:47|0.24015
06:42:47|0.24015
06:42:48|0.24015
06:42:49|0.24015
06:42:50|0.24015
06:42:50|0.24015
06:42:51|0.24017
06:42:52|0.24035
06:42:53|0.24035
06:42:54|0.24035
06:42:55|0.2404
06:42:55|0.2404
06:42:56|0.2404
06:42:57|0.2404
06:42:58|0.2404
06:42:59|0.2404
06:43:00|0.24025
06:43:01|0.24063
06:43:01|0.24052
06:43:02|0.2407
06:43:03|0.2407
06:43:04|0.24088
06:43:04|0.24088
06:43:05|0.24088
06:43:05|0.24088
06:43:06|0.2407
06:43:07|0.2407
06:43:08|0.2407
06:43:08|0.2407
06:43:09|0.2407
06:43:09|0.2407
06:43:10|0.2407
06:43:11|0.2407
06:43:12|0.2407
06:43:12|0.24088
06:43:13|0.24089
06:43:13|0.24089
06:43:14|0.24089
06:43:15|0.24089
06:43:16|0.24128
06:43:16|0.24128
06:43:17|0.24151
06:43:18|0.24151
06:43:18|0.24152
06:43:18|0.24152
06:43:19|0.24152
06:43:20|0.24095
06:43:21|0.24092
06:43:21|0.24081
06:43:21|0.24081
06:43:22|0.24081
06:43:22|0.24128
06:43:23|0.24128
06:43:24|0.24128
06:43:24|0.24128
06:43:25|0.24128
06:43:26|0.24128
06:43:27|0.24128
06:43:28|0.24128
06:43:29|0.24128
06:43:30|0.24128
06:43:31|0.24129
06:43:31|0.24129
06:43:32|0.24129
06:43:32|0.24129
06:43:33|0.24129
06:43:33|0.24129
06:43:34|0.24097
06:43:35|0.24128
06:43:36|0.24128
06:43:36|0.24128
06:43:37|0.24128
06:43:38|0.24128
06:43:39|0.24129
06:43:40|0.24129
06:43:40|0.24129
06:43:41|0.24129
06:43:42|0.24129
06:43:42|0.24129
06:43:43|0.24215
06:43:44|0.24153
06:43:45|0.2412
06:43:46|0.24208
06:43:46|0.24146
06:43:46|0.24129
06:43:48|0.24129
06:43:48|0.24129
06:43:49|0.2413
06:43:50|0.2413
06:43:52|0.24202
06:43:53|0.24202
06:43:53|0.24175
06:43:54|0.24175
06:43:54|0.24175
06:43:55|0.24175
06:43:56|0.24171
06:43:57|0.24171
06:43:58|0.24171
06:43:59|0.24171
06:43:59|0.24204
06:44:00|0.24204
06:44:01|0.24204
06:44:01|0.24174
06:44:02|0.24174
06:44:03|0.24174
06:44:04|0.24174
06:44:05|0.24174
06:44:05|0.24174
06:44:06|0.24174
06:44:07|0.24174
06:44:08|0.24174
06:44:09|0.24174
06:44:09|0.24174
06:44:11|0.2414
06:44:12|0.2414
06:44:13|0.24132
06:44:14|0.24132
06:44:14|0.24132
06:44:15|0.24132
06:44:15|0.24174
06:44:16|0.24174
06:44:16|0.24174
06:44:17|0.24174
06:44:17|0.24174
06:44:18|0.24174
06:44:19|0.24174
06:44:19|0.24174
06:44:19|0.24174
06:44:20|0.24174
06:44:21|0.24172
06:44:22|0.24128
06:44:23|0.24128
06:44:24|0.24167
06:44:24|0.24167
06:44:25|0.24167
06:44:26|0.24167
06:44:27|0.24167
06:44:28|0.24133
06:44:29|0.24133
06:44:29|0.24133
06:44:30|0.24133
06:44:31|0.24128
06:44:31|0.24128
06:44:32|0.24128
06:44:32|0.24128
06:44:33|0.24128
06:44:34|0.24128
06:44:35|0.24128
06:44:36|0.24128
06:44:37|0.24128
06:44:37|0.24128
06:44:38|0.24128
06:44:38|0.24128
06:44:39|0.24128
06:44:40|0.24129
06:44:40|0.24129
06:44:41|0.24129
06:44:42|0.24129
06:44:42|0.24129
06:44:43|0.24129
06:44:43|0.24129
06:44:44|0.24129
06:44:45|0.24129
06:44:45|0.24129
06:44:46|0.24129
06:44:47|0.24129
06:44:47|0.24129
06:44:48|0.24129
06:44:48|0.24129
06:44:49|0.24129
06:44:50|0.24129
06:44:51|0.24129
06:44:52|0.24129
06:44:53|0.24042
06:44:55|0.23981
06:44:55|0.2401
06:44:56|0.2401
06:44:58|0.24012
06:44:58|0.24012
06:44:59|0.24012
06:44:59|0.24012
06:45:00|0.2408
06:45:01|0.2408
06:45:02|0.2408
06:45:03|0.2408
06:45:03|0.2408
06:45:04|0.2408
06:45:05|0.2408
06:45:05|0.2408
06:45:06|0.2408
06:45:06|0.24114
06:45:07|0.24115
06:45:08|0.24137
06:45:08|0.24137
06:45:09|0.24137
06:45:09|0.24137
06:45:10|0.24081
06:45:10|0.24081
06:45:11|0.24081
06:45:11|0.24076
06:45:11|0.24076
06:45:12|0.24076
06:45:13|0.24076
06:45:13|0.24076
06:45:13|0.24076
06:45:14|0.24076
06:45:14|0.24076
06:45:15|0.24076
06:45:15|0.24076
06:45:16|0.24076
06:45:16|0.24076
06:45:17|0.24076
06:45:17|0.24096
06:45:18|0.24096
06:45:18|0.24096
06:45:18|0.24096
06:45:19|0.24096
06:45:20|0.24096
06:45:20|0.24096
06:45:21|0.24096
06:45:22|0.24096
06:45:22|0.24096
06:45:23|0.24096
06:45:23|0.24096
06:45:24|0.24096
06:45:25|0.24096
06:45:26|0.24096
06:45:27|0.24096
06:45:28|0.24096
06:45:28|0.24096
06:45:29|0.24096
06:45:29|0.24096
06:45:30|0.24096
06:45:30|0.2404
06:45:31|0.24095
06:45:32|0.24095
06:45:33|0.24095
06:45:33|0.2408
06:45:34|0.2408
06:45:35|0.24095
06:45:35|0.24095
06:45:36|0.24095
06:45:36|0.24095
06:45:37|0.24095
06:45:37|0.24095
06:45:38|0.24095
06:45:39|0.24095
06:45:39|0.24095
06:45:40|0.24095
06:45:41|0.24116
06:45:41|0.24116
06:45:42|0.24116
06:45:42|0.24124
06:45:43|0.24124
06:45:43|0.24124
06:45:44|0.24124
06:45:45|0.24124
06:45:46|0.24124
06:45:46|0.24124
06:45:46|0.24124
06:45:47|0.24124
06:45:48|0.24124
06:45:48|0.24124
06:45:49|0.24124
06:45:50|0.24124
06:45:51|0.24124
06:45:52|0.24081
06:45:52|0.24081
06:45:53|0.24096
06:45:53|0.24104
06:45:54|0.24104
06:45:56|0.24121
06:45:56|0.24121
06:45:57|0.24121
06:45:57|0.24121
06:45:58|0.24121
06:45:59|0.24121
06:45:59|0.24121
06:46:00|0.24121
06:46:01|0.24065
06:46:01|0.24065
06:46:02|0.24096
06:46:03|0.24119
06:46:04|0.24119
06:46:05|0.24119
06:46:06|0.24119
06:46:07|0.24119
06:46:07|0.24119
06:46:07|0.24119
06:46:08|0.24119
06:46:09|0.24119
06:46:10|0.24119
06:46:10|0.24119
06:46:11|0.24119
06:46:12|0.24176
06:46:13|0.24176
06:46:13|0.24176
06:46:14|0.24176
06:46:15|0.24176
06:46:15|0.24176
06:46:16|0.24176
06:46:16|0.24176
06:46:17|0.24176
06:46:17|0.24176
06:46:18|0.24176
06:46:18|0.24176
06:46:18|0.24176
06:46:19|0.24176
06:46:19|0.24176
06:46:20|0.24176
06:46:20|0.24176
06:46:21|0.24175
06:46:21|0.24175
06:46:22|0.24125
06:46:22|0.24125
06:46:23|0.24125
06:46:24|0.24125
06:46:25|0.24221
06:46:26|0.24221
06:46:27|0.24244
06:46:27|0.24247
06:46:28|0.24247
06:46:29|0.24247
06:46:30|0.24199
06:46:31|0.24258
06:46:31|0.24266
06:46:32|0.24266
06:46:33|0.24218
06:46:33|0.24242
06:46:34|0.24242
06:46:34|0.24203
06:46:35|0.24221
06:46:36|0.24221
06:46:36|0.24221
06:46:37|0.24242
06:46:38|0.24247
06:46:39|0.24247
06:46:39|0.24273
06:46:40|0.24277
06:46:41|0.24285
06:46:41|0.24254
06:46:42|0.24254
06:46:43|0.24294
06:46:44|0.24298
06:46:45|0.243
06:46:46|0.24341
06:46:46|0.24341
06:46:47|0.24341
06:46:48|0.24341
06:46:48|0.24341
06:46:49|0.24341
06:46:49|0.2422
06:46:49|0.2422
06:46:50|0.24285
06:46:51|0.24285
06:46:52|0.243
06:46:52|0.243
06:46:52|0.243
06:46:53|0.243
06:46:53|0.243
06:46:54|0.243
06:46:55|0.24311
06:46:55|0.24311
06:46:56|0.24301
06:46:56|0.24301
06:46:57|0.24301
06:46:57|0.24301
06:46:58|0.24309
06:46:58|0.24309
06:46:58|0.24309
06:46:59|0.24309
06:46:59|0.24309
06:47:00|0.24309
06:47:01|0.24309
06:47:02|0.24309
06:47:03|0.24308
06:47:04|0.24308
06:47:04|0.24308
06:47:06|0.24309
06:47:07|0.24312
06:47:07|0.24326
06:47:08|0.24309
06:47:08|0.24337
06:47:09|0.24337
06:47:10|0.24337
06:47:11|0.24337
06:47:11|0.24337
06:47:12|0.24337
06:47:13|0.24337
06:47:13|0.24337
06:47:14|0.24337
06:47:15|0.24337
06:47:15|0.24339
06:47:15|0.24339
06:47:16|0.24339
06:47:17|0.24342
06:47:17|0.24342
06:47:18|0.24342
06:47:18|0.24342
06:47:18|0.24343
06:47:19|0.24353
06:47:19|0.24353
06:47:20|0.24353
06:47:20|0.24353
06:47:21|0.24353
06:47:21|0.24353
06:47:22|0.24354
06:47:22|0.24356
06:47:23|0.24382
06:47:24|0.24382
06:47:24|0.24382
06:47:25|0.24382
06:47:25|0.24382
06:47:26|0.24382
06:47:27|0.24341
06:47:27|0.24397
06:47:28|0.24397
06:47:29|0.24397
06:47:30|0.24397
06:47:31|0.24396
06:47:32|0.24396
06:47:33|0.24396
06:47:33|0.24382
06:47:34|0.24382
06:47:35|0.24382
06:47:35|0.24396
06:47:36|0.24382
06:47:36|0.24382
06:47:37|0.24382
06:47:38|0.24382
06:47:39|0.24382
06:47:39|0.24382
06:47:40|0.24382
06:47:40|0.24396
06:47:41|0.24396
06:47:41|0.24396
06:47:42|0.24382
06:47:43|0.24382
06:47:44|0.24382
06:47:44|0.24382
06:47:45|0.24382
06:47:46|0.24382
06:47:47|0.2435
06:47:48|0.2435
06:47:48|0.2435
06:47:49|0.24327
06:47:50|0.24325
06:47:50|0.24325
06:47:51|0.24327
06:47:52|0.24327
06:47:52|0.24327
06:47:53|0.24376
06:47:53|0.24376
06:47:54|0.24327
06:47:55|0.24327
06:47:55|0.24327
06:47:56|0.24327
06:47:56|0.24327
06:47:57|0.24325
06:47:58|0.24318
06:47:58|0.24318
06:47:59|0.24347
06:48:00|0.24347
06:48:00|0.24347
06:48:01|0.24347
06:48:02|0.24356
06:48:03|0.24335
06:48:03|0.24335
06:48:04|0.24357
06:48:05|0.24284
06:48:06|0.24284
06:48:06|0.24344
06:48:07|0.24342
06:48:07|0.24342
06:48:08|0.24313
06:48:08|0.24311
06:48:09|0.24305
06:48:10|0.24258
06:48:10|0.24257
06:48:11|0.2432
06:48:12|0.24245
06:48:12|0.24219
06:48:13|0.24233
06:48:13|0.24283
06:48:14|0.24292
06:48:15|0.24292
06:48:15|0.24285
06:48:16|0.24318
06:48:17|0.24317
06:48:17|0.24317
06:48:18|0.24317
06:48:18|0.24317
06:48:20|0.24284
06:48:21|0.24284
06:48:21|0.24284
06:48:22|0.24284
06:48:23|0.24284
06:48:23|0.24285
06:48:24|0.24285
06:48:25|0.24317
06:48:25|0.24317
06:48:26|0.24317
06:48:26|0.24325
06:48:26|0.24325
06:48:27|0.24325
06:48:28|0.24267
06:48:29|0.24267
06:48:30|0.24267
06:48:31|0.24267
06:48:32|0.24267
06:48:32|0.24324
06:48:33|0.24324
06:48:34|0.24259
06:48:35|0.24248
06:48:35|0.24247
06:48:36|0.24247
06:48:36|0.24247
06:48:37|0.24247
06:48:38|0.24284
06:48:38|0.24284
06:48:39|0.24247
06:48:40|0.24247
06:48:41|0.24247
06:48:41|0.24307
06:48:43|0.24259
06:48:43|0.24259
06:48:44|0.24213
06:48:45|0.24213
06:48:46|0.24213
06:48:47|0.24213
06:48:47|0.24213
06:48:48|0.24213
06:48:49|0.24212
06:48:49|0.24212
06:48:50|0.24212
06:48:50|0.24212
06:48:51|0.24212
06:48:52|0.24263
06:48:52|0.24267
06:48:53|0.24267
06:48:53|0.24231
06:48:54|0.24231
06:48:55|0.24231
06:48:55|0.24277
06:48:56|0.24277
06:48:57|0.24277
06:48:57|0.24277
06:48:58|0.24214
06:48:59|0.24272
06:49:00|0.24272
06:49:01|0.24272
06:49:01|0.2419
06:49:02|0.24177
06:49:02|0.24137
06:49:03|0.24137
06:49:04|0.24176
06:49:05|0.24127
06:49:05|0.24127
06:49:06|0.24181
06:49:07|0.24132
06:49:07|0.24129
06:49:08|0.24179
06:49:08|0.24179
06:49:09|0.24179
06:49:10|0.24179
06:49:11|0.24179
06:49:11|0.24179
06:49:12|0.24176
06:49:13|0.24176
06:49:13|0.24163
06:49:14|0.24163
06:49:14|0.24163
06:49:15|0.24163
06:49:16|0.24163
06:49:17|0.24224
06:49:17|0.24224
06:49:17|0.24242
06:49:18|0.24244
06:49:19|0.2419
06:49:19|0.2419
06:49:20|0.24291
06:49:20|0.24263
06:49:21|0.24263
06:49:21|0.24263
06:49:23|0.24326
06:49:23|0.24285
06:49:23|0.24285
06:49:24|0.24285
06:49:25|0.24285
06:49:25|0.24285
06:49:26|0.24285
06:49:26|0.24285
06:49:26|0.24285
06:49:27|0.24285
06:49:28|0.24285
06:49:28|0.24285
06:49:29|0.24285
06:49:30|0.24262
06:49:31|0.24262
06:49:32|0.2429
06:49:32|0.243
06:49:33|0.243
06:49:34|0.243
06:49:35|0.243
06:49:35|0.243
06:49:36|0.243
06:49:36|0.243
06:49:37|0.243
06:49:38|0.243
06:49:38|0.243
06:49:38|0.243
06:49:39|0.243
06:49:40|0.243
06:49:40|0.243
06:49:41|0.243
06:49:42|0.24301
06:49:43|0.24301
06:49:44|0.24318
06:49:44|0.243
06:49:45|0.243
06:49:46|0.243
06:49:46|0.243
06:49:47|0.243
06:49:47|0.243
06:49:48|0.24288
06:49:49|0.24264
06:49:49|0.24264
06:49:50|0.24262
06:49:51|0.24257
06:49:51|0.24307
06:49:52|0.24307
06:49:53|0.24307
06:49:53|0.24242
06:49:54|0.24217
06:49:55|0.24251
06:49:55|0.24251
06:49:55|0.24251
06:49:56|0.24251
06:49:56|0.24251
06:49:57|0.24251
06:49:57|0.24251
06:49:58|0.24251
06:49:59|0.24285
06:49:59|0.24224
06:50:00|0.24224
06:50:00|0.24224
06:50:00|0.24292
06:50:01|0.24314
06:50:02|0.24314
06:50:02|0.24314
06:50:03|0.24314
06:50:04|0.24341
06:50:04|0.24354
06:50:05|0.24355
06:50:05|0.24355
06:50:06|0.24355
06:50:06|0.24355
06:50:07|0.24355
06:50:07|0.2432
06:50:08|0.2432
06:50:08|0.24309
06:50:09|0.24309
06:50:09|0.24309
06:50:10|0.2431
06:50:10|0.2431
06:50:11|0.2431
06:50:11|0.2431
06:50:11|0.2431
06:50:12|0.2431
06:50:13|0.2431
06:50:13|0.2431
06:50:13|0.2431
06:50:14|0.243
06:50:14|0.243
06:50:15|0.243
06:50:15|0.243
06:50:16|0.243
06:50:17|0.2435
06:50:17|0.2435
06:50:18|0.2435
06:50:18|0.2435
06:50:19|0.24367
06:50:19|0.24367
06:50:20|0.24367
06:50:20|0.24367
06:50:20|0.24367
06:50:21|0.24316
06:50:21|0.24316
06:50:22|0.24316
06:50:22|0.24316
06:50:23|0.24316
06:50:23|0.2437
06:50:24|0.2437
06:50:25|0.2437
06:50:25|0.2437
06:50:26|0.2437
06:50:26|0.2437
06:50:27|0.2437
06:50:28|0.2437
06:50:29|0.2437
06:50:29|0.2437
06:50:30|0.2437
06:50:32|0.2437
06:50:33|0.24367
06:50:33|0.2437
06:50:34|0.24394
06:50:35|0.24394
06:50:36|0.24394
06:50:36|0.24394
06:50:37|0.24394
06:50:38|0.24394
06:50:39|0.24394
06:50:40|0.24394
06:50:40|0.24394
06:50:41|0.24394
06:50:42|0.24394
06:50:42|0.2439
06:50:43|0.2439
06:50:43|0.24389
06:50:44|0.24389
06:50:46|0.2437
06:50:46|0.24389
06:50:47|0.24389
06:50:47|0.24389
06:50:48|0.24389
06:50:48|0.24389
06:50:49|0.24389
06:50:50|0.24389
06:50:51|0.24389
06:50:52|0.24389
06:50:53|0.24389
06:50:53|0.2437
06:50:55|0.24321
06:50:55|0.24388
06:50:56|0.24387
06:50:57|0.24387
06:50:57|0.24387
06:50:58|0.24387
06:50:58|0.24387
06:50:59|0.24387
06:51:00|0.24387
06:51:00|0.24387
06:51:01|0.24386
06:51:01|0.243
06:51:02|0.24285
06:51:02|0.24277
06:51:03|0.243
06:51:04|0.24306
06:51:04|0.24306
06:51:05|0.24322
06:51:06|0.24322
06:51:06|0.24322
06:51:07|0.24322
06:51:08|0.24232
06:51:08|0.24232
06:51:09|0.24232
06:51:09|0.24232
06:51:10|0.24232
06:51:11|0.24347
06:51:11|0.24347
06:51:12|0.24243
06:51:13|0.24243
06:51:13|0.24247
06:51:14|0.24247
06:51:15|0.24285
06:51:15|0.24247
06:51:16|0.24247
06:51:17|0.2432
06:51:17|0.2432
06:51:18|0.2432
06:51:19|0.2432
06:51:19|0.2432
06:51:20|0.24255
06:51:20|0.24255
06:51:21|0.24255
06:51:21|0.24255
06:51:21|0.24255
06:51:22|0.24255
06:51:23|0.24235
06:51:23|0.24314
06:51:24|0.24314
06:51:25|0.24314
06:51:25|0.24314
06:51:26|0.24314
06:51:27|0.24314
06:51:27|0.24314
06:51:27|0.24314
06:51:28|0.24314
06:51:29|0.24314
06:51:29|0.24252
06:51:30|0.24252
06:51:31|0.24313
06:51:33|0.24313
06:51:33|0.24313
06:51:33|0.24313
06:51:35|0.24309
06:51:35|0.24309
06:51:36|0.24309
06:51:37|0.24309
06:51:37|0.24309
06:51:38|0.24318
06:51:38|0.24318
06:51:39|0.24318
06:51:40|0.24318
06:51:40|0.24318
06:51:41|0.24318
06:51:41|0.24318
06:51:42|0.24318
06:51:43|0.24314
06:51:43|0.24314
06:51:44|0.24314
06:51:45|0.24314
06:51:45|0.243
06:51:46|0.243
06:51:46|0.2427
06:51:47|0.2427
06:51:48|0.24255
06:51:49|0.24255
06:51:49|0.24255
06:51:50|0.24255
06:51:50|0.24255
06:51:51|0.24255
06:51:51|0.24244
06:51:52|0.24244
06:51:53|0.24286
06:51:53|0.24255
06:51:54|0.24288
06:51:55|0.24285
06:51:56|0.24285
06:51:56|0.24285
06:51:57|0.24285
06:51:57|0.24318
06:51:58|0.24318
06:51:59|0.24318
06:51:59|0.24318
06:52:00|0.24318
06:52:01|0.24318
06:52:01|0.24268
06:52:02|0.24268
06:52:03|0.24268
06:52:03|0.24268
06:52:04|0.2427
06:52:04|0.2427
06:52:05|0.2427
06:52:06|0.2427
06:52:07|0.2427
06:52:08|0.24271
06:52:08|0.24271
06:52:09|0.24271
06:52:09|0.24271
06:52:10|0.24271
06:52:11|0.24271
06:52:11|0.24271
06:52:12|0.24271
06:52:13|0.24271
06:52:13|0.24303
06:52:14|0.24303
06:52:14|0.24303
06:52:15|0.24272
06:52:15|0.24272
06:52:16|0.24272
06:52:16|0.24304
06:52:17|0.24304
06:52:17|0.24274
06:52:18|0.24274
06:52:19|0.24274
06:52:20|0.243
06:52:20|0.24271
06:52:21|0.24271
06:52:22|0.24271
06:52:23|0.24302
06:52:23|0.24302
06:52:24|0.24302
06:52:24|0.24302
06:52:25|0.24302
06:52:26|0.243
06:52:27|0.2426
06:52:28|0.2426
06:52:28|0.24214
06:52:29|0.24214
06:52:30|0.24244
06:52:30|0.24244
06:52:31|0.24244
06:52:31|0.24244
06:52:31|0.24244
06:52:33|0.24244
06:52:33|0.24244
06:52:34|0.24244
06:52:35|0.24244
06:52:35|0.24244
06:52:36|0.24206
06:52:37|0.24232
06:52:38|0.24232
06:52:38|0.24232
06:52:40|0.24213
06:52:41|0.24213
06:52:41|0.24213
06:52:43|0.24213
06:52:43|0.24232
06:52:44|0.24232
06:52:44|0.24232
06:52:45|0.24232
06:52:45|0.24232
06:52:46|0.24232
06:52:46|0.24232
06:52:47|0.24232
06:52:48|0.24232
06:52:48|0.24213
06:52:49|0.24213
06:52:50|0.24213
06:52:50|0.24213
06:52:51|0.24213
06:52:52|0.24213
06:52:52|0.24213
06:52:53|0.24213
06:52:53|0.24231
06:52:54|0.24231
06:52:55|0.24231
06:52:55|0.24231
06:52:56|0.24231
06:52:56|0.24231
06:52:57|0.24215
06:52:58|0.24232
06:52:58|0.24231
06:52:59|0.24231
06:52:59|0.24231
06:53:00|0.24231
06:53:01|0.24231
06:53:01|0.24231
06:53:02|0.24231
06:53:03|0.24231
06:53:04|0.24231
06:53:05|0.24228
06:53:06|0.24228
06:53:07|0.24228
06:53:07|0.24228
06:53:08|0.24228
06:53:08|0.24228
06:53:08|0.24228
06:53:10|0.24228
06:53:11|0.24239
06:53:11|0.24239
06:53:12|0.24239
06:53:13|0.24239
06:53:13|0.24239
06:53:14|0.24239
06:53:15|0.24239
06:53:15|0.2422
06:53:16|0.243
06:53:17|0.24228
06:53:18|0.24228
06:53:19|0.24228
06:53:19|0.24244
06:53:20|0.24244
06:53:20|0.24244
06:53:21|0.24244
06:53:21|0.24244
06:53:21|0.24244
06:53:22|0.24218
06:53:23|0.24218
06:53:23|0.24218
06:53:24|0.24218
06:53:25|0.24218
06:53:26|0.24218
06:53:27|0.24218
06:53:27|0.24219
06:53:29|0.24244
06:53:29|0.24244
06:53:30|0.24244
06:53:31|0.24244
06:53:31|0.24244
06:53:32|0.24244
06:53:33|0.24244
06:53:34|0.24244
06:53:36|0.24218
06:53:37|0.24218
06:53:38|0.24218
06:53:39|0.24213
06:53:40|0.24213
06:53:40|0.24213
06:53:41|0.24213
06:53:42|0.24213
06:53:43|0.2418
06:53:44|0.24176
06:53:45|0.2422
06:53:46|0.2422
06:53:46|0.2422
06:53:47|0.2422
06:53:48|0.2422
06:53:48|0.2422
06:53:49|0.2422
06:53:50|0.2422
06:53:51|0.2422
06:53:51|0.2422
06:53:52|0.2422
06:53:53|0.2422
06:53:53|0.2422
06:53:54|0.2422
06:53:55|0.2422
06:53:55|0.2422
06:53:56|0.2422
06:53:56|0.2422
06:53:56|0.2422
06:53:57|0.2422
06:53:58|0.2422
06:53:58|0.2422
06:53:59|0.2422
06:54:00|0.2422
06:54:01|0.2422
06:54:01|0.2422
06:54:02|0.2422
06:54:02|0.2422
06:54:03|0.2422
06:54:04|0.2422
06:54:04|0.2422
06:54:05|0.2422
06:54:05|0.2422
06:54:06|0.2422
06:54:07|0.24219
06:54:08|0.24219
06:54:08|0.2422
06:54:09|0.24218
06:54:10|0.24218
06:54:10|0.24218
06:54:11|0.24218
06:54:12|0.24219
06:54:13|0.24219
06:54:14|0.24219
06:54:15|0.24219
06:54:16|0.2422
06:54:16|0.2422
06:54:17|0.24218
06:54:18|0.24218
06:54:18|0.2422
06:54:19|0.2422
06:54:19|0.2422
06:54:20|0.2422
06:54:21|0.2422
06:54:22|0.2422
06:54:23|0.2422
06:54:24|0.24218
06:54:24|0.24218
06:54:25|0.24218
06:54:25|0.24218
06:54:26|0.24218
06:54:27|0.24218
06:54:28|0.24218
06:54:29|0.24188
06:54:30|0.24188
06:54:31|0.24188
06:54:32|0.24188
06:54:33|0.24188
06:54:33|0.24188
06:54:34|0.24121
06:54:34|0.24121
06:54:35|0.24126
06:54:35|0.24126
06:54:37|0.24125
06:54:37|0.24207
06:54:38|0.24207
06:54:39|0.24213
06:54:39|0.24213
06:54:39|0.24213
06:54:40|0.24213
06:54:41|0.24213
06:54:42|0.24213
06:54:43|0.24213
06:54:44|0.24163
06:54:44|0.24163
06:54:45|0.24136
06:54:46|0.24136
06:54:46|0.24136
06:54:48|0.24163
06:54:48|0.24193
06:54:49|0.24193
06:54:49|0.24193
06:54:50|0.24193
06:54:51|0.24134
06:54:51|0.24134
06:54:52|0.24134
06:54:52|0.24134
06:54:53|0.24134
06:54:54|0.24134
06:54:54|0.24134
06:54:55|0.24134
06:54:56|0.24133
06:54:56|0.24133
06:54:56|0.24133
06:54:57|0.24133
06:54:57|0.24133
06:54:58|0.24112
06:54:58|0.24134
06:54:59|0.24144
06:55:00|0.24144
06:55:01|0.241
06:55:01|0.241
06:55:02|0.241
06:55:02|0.241
06:55:02|0.241
06:55:03|0.241
06:55:04|0.241
06:55:05|0.241
06:55:05|0.241
06:55:06|0.241
06:55:06|0.241
06:55:07|0.241
06:55:09|0.241
06:55:09|0.24091
06:55:11|0.24091
06:55:12|0.24091
06:55:13|0.24076
06:55:13|0.24076
06:55:14|0.24076
06:55:15|0.24076
06:55:15|0.24076
06:55:16|0.24076
06:55:16|0.24071
06:55:17|0.24071
06:55:17|0.24071
06:55:18|0.24071
06:55:19|0.2404
06:55:19|0.2404
06:55:20|0.2404
06:55:20|0.2404
06:55:21|0.2404
06:55:22|0.2404
06:55:22|0.24025
06:55:22|0.24025
06:55:23|0.24008
06:55:23|0.24008
06:55:24|0.24008
06:55:24|0.24008
06:55:25|0.24008
06:55:25|0.24008
06:55:26|0.24008
06:55:27|0.24008
06:55:28|0.24008
06:55:28|0.24008
06:55:28|0.24
06:55:30|0.24
06:55:31|0.2407
06:55:32|0.24015
06:55:33|0.24015
06:55:34|0.24015
06:55:34|0.24019
06:55:35|0.24019
06:55:36|0.24069
06:55:37|0.24081
06:55:37|0.24136
06:55:38|0.24136
06:55:39|0.24136
06:55:39|0.24142
06:55:40|0.24145
06:55:41|0.24176
06:55:41|0.24176
06:55:41|0.24176
06:55:42|0.24176
06:55:43|0.24009
06:55:43|0.24009
06:55:43|0.24009
06:55:44|0.24048
06:55:45|0.24038
06:55:46|0.24038
06:55:46|0.24038
06:55:47|0.24038
06:55:48|0.24038
06:55:48|0.24003
06:55:49|0.24009
06:55:49|0.24009
06:55:50|0.24009
06:55:50|0.24003
06:55:51|0.23987
06:55:52|0.23987
06:55:53|0.24015
06:55:53|0.24015
06:55:53|0.24026
06:55:55|0.2406
06:55:56|0.2406
06:55:56|0.24054
06:55:57|0.24011
06:55:57|0.24011
06:55:58|0.24011
06:55:58|0.24011
06:55:59|0.24011
06:55:59|0.24011
06:56:00|0.24011
06:56:01|0.24011
06:56:02|0.24011
06:56:02|0.24011
06:56:03|0.24001
06:56:03|0.24001
06:56:04|0.24001
06:56:04|0.24001
06:56:04|0.24001
06:56:05|0.23999
06:56:05|0.23999
06:56:06|0.23999
06:56:06|0.24024
06:56:07|0.24024
06:56:07|0.24024
06:56:08|0.24006
06:56:09|0.24006
06:56:10|0.24006
06:56:11|0.24006
06:56:12|0.24006
06:56:12|0.24006
06:56:14|0.24001
06:56:15|0.24001
06:56:16|0.24001
06:56:17|0.24001
06:56:18|0.24001
06:56:18|0.24001
06:56:19|0.24001
06:56:20|0.24001
06:56:21|0.24001
06:56:22|0.23991
06:56:23|0.24006
06:56:24|0.24006
06:56:24|0.24006
06:56:25|0.24006
06:56:26|0.24001
06:56:26|0.24001
06:56:27|0.24005
06:56:28|0.24005
06:56:28|0.24005
06:56:29|0.24005
06:56:29|0.23984
06:56:30|0.23984
06:56:30|0.23984
06:56:31|0.23983
06:56:32|0.23983
06:56:32|0.23983
06:56:33|0.23981
06:56:34|0.24005
06:56:34|0.24071
06:56:35|0.24071
06:56:35|0.24071
06:56:36|0.24021
06:56:37|0.23972
06:56:38|0.23972
06:56:39|0.23972
06:56:40|0.24003
06:56:40|0.24003
06:56:41|0.23984
06:56:42|0.23984
06:56:42|0.23984
06:56:43|0.23984
06:56:44|0.23984
06:56:45|0.24012
06:56:46|0.23999
06:56:46|0.23999
06:56:47|0.23999
06:56:47|0.2397
06:56:48|0.2397
06:56:49|0.2397
06:56:50|0.2397
06:56:50|0.2397
06:56:51|0.2397
06:56:52|0.24021
06:56:52|0.24021
06:56:53|0.23976
06:56:54|0.23972
06:56:55|0.23972
06:56:55|0.23972
06:56:56|0.23972
06:56:56|0.24005
06:56:57|0.24005
06:56:57|0.24005
06:56:58|0.24005
06:56:58|0.24005
06:56:59|0.24005
06:56:59|0.24005
06:56:59|0.24005
06:57:00|0.24005
06:57:01|0.24005
06:57:01|0.24005
06:57:02|0.24005
06:57:03|0.24005
06:57:04|0.24005
06:57:04|0.24005
06:57:05|0.24005
06:57:06|0.24005
06:57:07|0.24005
06:57:07|0.24005
06:57:08|0.24005
06:57:08|0.24005
06:57:10|0.24005
06:57:11|0.24005
06:57:11|0.24005
06:57:12|0.24005
06:57:13|0.24003
06:57:15|0.24003
06:57:16|0.24
06:57:16|0.24
06:57:17|0.24
06:57:18|0.24
06:57:19|0.24
06:57:19|0.24
06:57:20|0.24
06:57:21|0.24
06:57:21|0.24
06:57:22|0.24
06:57:23|0.24
06:57:24|0.24
06:57:25|0.2404
06:57:26|0.24081
06:57:26|0.24005
06:57:27|0.24005
06:57:27|0.24005
06:57:28|0.2404
06:57:29|0.24
06:57:30|0.24
06:57:31|0.24006
06:57:31|0.2401
06:57:32|0.2401
06:57:32|0.2401
06:57:33|0.2401
06:57:33|0.2401
06:57:34|0.24009
06:57:34|0.23972
06:57:35|0.23972
06:57:36|0.23972
06:57:36|0.23972
06:57:37|0.23972
06:57:38|0.23972
06:57:39|0.23972
06:57:40|0.23972
06:57:41|0.23972
06:57:41|0.23976
06:57:42|0.23976
06:57:44|0.24
06:57:44|0.24
06:57:45|0.2401
06:57:46|0.2401
06:57:47|0.2401
06:57:47|0.2401
06:57:48|0.2404
06:57:48|0.2404
06:57:49|0.2404
06:57:50|0.2404
06:57:51|0.2404
06:57:52|0.2404
06:57:53|0.23975
06:57:54|0.23975
06:57:55|0.23975
06:57:55|0.23975
06:57:56|0.23975
06:57:57|0.23975
06:57:57|0.23975
06:57:58|0.23975
06:57:59|0.23975
06:58:00|0.23975
06:58:00|0.23975
06:58:01|0.23975
06:58:02|0.23975
06:58:02|0.23975
06:58:04|0.23975
06:58:05|0.23975
06:58:05|0.23975
06:58:06|0.23975
06:58:06|0.23975
06:58:07|0.23988
06:58:07|0.23988
06:58:08|0.24032
06:58:08|0.2398
06:58:09|0.2398
06:58:09|0.2398
06:58:10|0.24046
06:58:11|0.24046
06:58:11|0.24046
06:58:12|0.2399
06:58:13|0.24046
06:58:14|0.24046
06:58:15|0.2401
06:58:16|0.2401
06:58:17|0.2401
06:58:17|0.2401
06:58:18|0.2401
06:58:19|0.2401
06:58:19|0.2401
06:58:20|0.23999
06:58:21|0.23999
06:58:22|0.23999
06:58:22|0.23999
06:58:23|0.24
06:58:24|0.24
06:58:25|0.24
06:58:25|0.23976
06:58:26|0.23976
06:58:26|0.23976
06:58:27|0.23976
06:58:28|0.23976
06:58:28|0.23976
06:58:29|0.23976
06:58:29|0.23976
06:58:30|0.23976
06:58:31|0.23976
06:58:31|0.23976
06:58:32|0.23976
06:58:32|0.23976
06:58:33|0.23976
06:58:33|0.23976
06:58:34|0.23976
06:58:35|0.23976
06:58:35|0.23976
06:58:36|0.23976
06:58:37|0.23976
06:58:38|0.23976
06:58:39|0.23975
06:58:40|0.23975
06:58:40|0.24
06:58:41|0.24
06:58:42|0.24
06:58:42|0.24
06:58:43|0.24
06:58:44|0.2398
06:58:45|0.23975
06:58:45|0.23975
06:58:46|0.23975
06:58:47|0.23975
06:58:47|0.23975
06:58:48|0.2398
06:58:49|0.2398
06:58:49|0.24019
06:58:50|0.24019
06:58:51|0.24019
06:58:52|0.24019
06:58:53|0.24019
06:58:53|0.23972
06:58:54|0.23972
06:58:55|0.24007
06:58:55|0.24007
06:58:56|0.2397
06:58:56|0.2397
06:58:57|0.2397
06:58:57|0.2397
06:58:58|0.2397
06:58:59|0.2397
06:58:59|0.23976
06:59:00|0.23976
06:59:00|0.23976
06:59:01|0.23976
06:59:01|0.23976
06:59:02|0.23976
06:59:03|0.23976
06:59:04|0.23976
06:59:05|0.23976
06:59:05|0.23976
06:59:06|0.23976
06:59:06|0.23976
06:59:07|0.23976
06:59:08|0.23976
06:59:08|0.23995
06:59:09|0.23995
06:59:11|0.23995
06:59:11|0.23995
06:59:12|0.23995
06:59:13|0.23995
06:59:14|0.23995
06:59:15|0.23976
06:59:17|0.23994
06:59:17|0.23994
06:59:18|0.23976
06:59:19|0.23976
06:59:19|0.23996
06:59:20|0.23996
06:59:20|0.23977
06:59:21|0.23977
06:59:21|0.23977
06:59:22|0.23994
06:59:23|0.23994
06:59:24|0.23994
06:59:25|0.23994
06:59:25|0.23994
06:59:25|0.23994
06:59:26|0.23996
06:59:27|0.23996
06:59:27|0.23994
06:59:28|0.23994
06:59:28|0.23997
06:59:29|0.23997
06:59:30|0.23998
06:59:31|0.23998
06:59:31|0.23998
06:59:32|0.23998
06:59:32|0.23979
06:59:32|0.23979
06:59:33|0.23979
06:59:33|0.24011
06:59:33|0.24042
06:59:34|0.24089
06:59:35|0.24019
06:59:35|0.24028
06:59:36|0.24028
06:59:37|0.24028
06:59:37|0.24028
06:59:38|0.24028
06:59:39|0.24028
06:59:40|0.24024
06:59:40|0.24024
06:59:41|0.24024
06:59:41|0.24024
06:59:42|0.24009
06:59:43|0.24009
06:59:43|0.24009
06:59:43|0.24009
06:59:44|0.24009
06:59:45|0.24285
06:59:45|0.24379
06:59:47|0.24394
06:59:47|0.24394
06:59:48|0.24394
06:59:48|0.24312
06:59:49|0.24292
06:59:49|0.24291
06:59:50|0.24292
06:59:50|0.24292
06:59:51|0.24285
06:59:52|0.24283
06:59:53|0.24285
06:59:53|0.24285
06:59:54|0.24285
06:59:55|0.24285
06:59:56|0.24357
06:59:56|0.24399
06:59:57|0.24367
06:59:58|0.24344
06:59:59|0.24309
07:00:00|0.24326
07:00:00|0.24286
07:00:01|0.24257
07:00:01|0.24242
07:00:02|0.2423
07:00:03|0.2423
07:00:04|0.2423
07:00:04|0.2423
07:00:05|0.2423
07:00:06|0.2423
07:00:07|0.2397
07:00:07|0.23939
07:00:08|0.24047
07:00:08|0.24047
07:00:09|0.24
07:00:10|0.24
07:00:10|0.24
07:00:11|0.24
07:00:11|0.24016
07:00:12|0.23969
07:00:13|0.23967
07:00:13|0.23967
07:00:14|0.23967
07:00:15|0.23948
07:00:16|0.23997
07:00:16|0.24
07:00:17|0.24
07:00:18|0.23981
07:00:18|0.23981
07:00:19|0.23981
07:00:19|0.23959
07:00:20|0.23959
07:00:21|0.23999
07:00:21|0.24008
07:00:22|0.24
07:00:22|0.24006
07:00:23|0.24006
07:00:24|0.23956
07:00:24|0.23941
07:00:25|0.23941
07:00:25|0.23941
07:00:26|0.23941
07:00:26|0.23941
07:00:27|0.23941
07:00:27|0.23941
07:00:28|0.23941
07:00:29|0.23941
07:00:29|0.23941
07:00:30|0.23941
07:00:30|0.23941
07:00:30|0.23941
07:00:31|0.23941
07:00:31|0.24046
07:00:32|0.24035
07:00:32|0.24035
07:00:33|0.23988
07:00:33|0.23988
07:00:33|0.23988
07:00:34|0.24011
07:00:34|0.24011
07:00:35|0.24011
07:00:35|0.24011
07:00:36|0.24011
07:00:36|0.24011
07:00:37|0.24011
07:00:37|0.24011
07:00:37|0.23994
07:00:38|0.23994
07:00:39|0.24058
07:00:40|0.24
07:00:40|0.24
07:00:42|0.24
07:00:43|0.24
07:00:44|0.24
07:00:45|0.24
07:00:46|0.24
07:00:47|0.24
07:00:48|0.23972
07:00:49|0.23972
07:00:49|0.23972
07:00:50|0.23972
07:00:51|0.23972
07:00:51|0.23933
07:00:52|0.23969
07:00:52|0.23932
07:00:53|0.23932
07:00:54|0.23958
07:00:55|0.23907
07:00:55|0.23951
07:00:56|0.23951
07:00:57|0.23951
07:00:58|0.23951
07:00:58|0.2395
07:00:59|0.2395
07:01:00|0.23934
07:01:00|0.23972
07:01:01|0.23951
07:01:02|0.23951
07:01:02|0.23951
07:01:03|0.23951
07:01:03|0.23951
07:01:04|0.23951
07:01:04|0.23951
07:01:05|0.23938
07:01:06|0.23938
07:01:06|0.23938
07:01:06|0.23938
07:01:07|0.23992
07:01:08|0.23996
07:01:09|0.23996
07:01:09|0.23996
07:01:09|0.23996
07:01:10|0.23996
07:01:11|0.23996
07:01:12|0.23996
07:01:12|0.23996
07:01:13|0.23995
07:01:14|0.23995
07:01:14|0.23957
07:01:15|0.23957
07:01:16|0.23957
07:01:17|0.23957
07:01:17|0.23957
07:01:18|0.23949
07:01:19|0.23993
07:01:19|0.23993
07:01:19|0.23993
07:01:20|0.23993
07:01:21|0.23957
07:01:22|0.23987
07:01:22|0.23987
07:01:23|0.23987
07:01:24|0.23987
07:01:25|0.23987
07:01:25|0.23987
07:01:25|0.23987
07:01:26|0.23987
07:01:27|0.23981
07:01:27|0.23981
07:01:28|0.23981
07:01:29|0.23978
07:01:29|0.23978
07:01:30|0.23978
07:01:30|0.23978
07:01:31|0.23978
07:01:31|0.23978
07:01:32|0.23978
07:01:32|0.23978
07:01:33|0.23978
07:01:33|0.23987
07:01:34|0.23987
07:01:35|0.23978
07:01:35|0.2394
07:01:36|0.2394
07:01:37|0.23983
07:01:37|0.23983
07:01:38|0.23987
07:01:38|0.23987
07:01:39|0.23987
07:01:40|0.23987
07:01:41|0.23987
07:01:42|0.23987
07:01:42|0.23987
07:01:44|0.23957
07:01:45|0.23957
07:01:46|0.23957
07:01:48|0.23957
07:01:48|0.23957
07:01:49|0.23957
07:01:50|0.23957
07:01:50|0.23957
07:01:52|0.2393
07:01:52|0.2393
07:01:53|0.2393
07:01:54|0.2393
07:01:55|0.2393
07:01:55|0.2392
07:01:56|0.2393
07:01:57|0.23928
07:01:57|0.23876
07:01:59|0.23874
07:01:59|0.23874
07:02:00|0.23874
07:02:01|0.23874
07:02:01|0.23874
07:02:02|0.23862
07:02:03|0.23874
07:02:03|0.23874
07:02:04|0.23874
07:02:05|0.23874
07:02:05|0.23874
07:02:06|0.23874
07:02:07|0.23862
07:02:07|0.23899
07:02:08|0.23899
07:02:09|0.23899
07:02:10|0.23899
07:02:10|0.23899
07:02:11|0.23899
07:02:11|0.23899
07:02:12|0.23899
07:02:12|0.2391
07:02:13|0.2391
07:02:14|0.23899
07:02:14|0.23899
07:02:15|0.23913
07:02:16|0.239
07:02:17|0.239
07:02:18|0.239
07:02:18|0.239
07:02:19|0.23874
07:02:20|0.23874
07:02:20|0.23918
07:02:21|0.23918
07:02:21|0.23918
07:02:22|0.23907
07:02:22|0.23907
07:02:23|0.23907
07:02:24|0.23899
07:02:25|0.23899
07:02:25|0.23899
07:02:26|0.23926
07:02:26|0.23926
07:02:27|0.23899
07:02:28|0.23899
07:02:29|0.23899
07:02:30|0.23899
07:02:30|0.23899
07:02:31|0.23899
07:02:31|0.23917
07:02:32|0.23928
07:02:33|0.23928
07:02:33|0.23928
07:02:34|0.23928
07:02:35|0.23899
07:02:35|0.23877
07:02:36|0.23862
07:02:36|0.23862
07:02:36|0.23862
07:02:37|0.23862
07:02:37|0.23862
07:02:38|0.23862
07:02:39|0.23896
07:02:39|0.23868
07:02:40|0.23868
07:02:40|0.23868
07:02:41|0.23868
07:02:42|0.23868
07:02:43|0.23862
07:02:44|0.23862
07:02:45|0.23862
07:02:46|0.23862
07:02:47|0.23862
07:02:48|0.23862
07:02:49|0.23862
07:02:49|0.23862
07:02:51|0.23862
07:02:51|0.23862
07:02:52|0.23862
07:02:53|0.23862
07:02:53|0.23862
07:02:54|0.23862
07:02:55|0.23862
07:02:56|0.23873
07:02:57|0.23873
07:02:57|0.23873
07:02:58|0.23864
07:02:59|0.23864
07:03:00|0.23864
07:03:01|0.23864
07:03:02|0.23864
07:03:03|0.23864
07:03:03|0.23864
07:03:04|0.23862
07:03:05|0.23859
07:03:06|0.2385
07:03:06|0.23803
07:03:07|0.23803
07:03:07|0.23803
07:03:08|0.238
07:03:09|0.238
07:03:09|0.238
07:03:10|0.238
07:03:11|0.238
07:03:12|0.23826
07:03:12|0.23811
07:03:13|0.23811
07:03:15|0.23811
07:03:15|0.23811
07:03:16|0.23811
07:03:16|0.23811
07:03:17|0.2381
07:03:18|0.2381
07:03:18|0.2381
07:03:19|0.2381
07:03:20|0.2381
07:03:20|0.2381
07:03:21|0.2381
07:03:22|0.238
07:03:24|0.238
07:03:24|0.23811
07:03:24|0.23806
07:03:25|0.23806
07:03:26|0.23887
07:03:26|0.23918
07:03:27|0.23918
07:03:27|0.23918
07:03:28|0.23918
07:03:28|0.23918
07:03:29|0.23918
07:03:29|0.23918
07:03:30|0.23918
07:03:30|0.23876
07:03:31|0.23876
07:03:32|0.23872
07:03:32|0.23919
07:03:33|0.23919
07:03:34|0.23919
07:03:34|0.23885
07:03:35|0.23885
07:03:35|0.23885
07:03:36|0.23885
07:03:36|0.23885
07:03:37|0.23885
07:03:37|0.23903
07:03:38|0.23903
07:03:38|0.23877
07:03:39|0.23861
07:03:40|0.23836
07:03:41|0.23836
07:03:41|0.23836
07:03:42|0.23836
07:03:43|0.23836
07:03:43|0.23885
07:03:45|0.23838
07:03:46|0.23838
07:03:46|0.23838
07:03:47|0.23838
07:03:48|0.23838
07:03:49|0.23834
07:03:50|0.23876
07:03:51|0.23876
07:03:51|0.23876
07:03:52|0.23876
07:03:53|0.23876
07:03:54|0.23876
07:03:54|0.23837
07:03:55|0.23836
07:03:56|0.23833
07:03:56|0.23833
07:03:57|0.23833
07:03:57|0.23833
07:03:58|0.23833
07:03:58|0.23833
07:04:00|0.23833
07:04:00|0.23807
07:04:01|0.23807
07:04:02|0.23807
07:04:02|0.23807
07:04:03|0.23807
07:04:04|0.23857
07:04:04|0.23871
07:04:05|0.23871
07:04:06|0.238
07:04:07|0.238
07:04:07|0.238
07:04:08|0.238
07:04:09|0.238
07:04:10|0.238
07:04:10|0.238
07:04:11|0.238
07:04:11|0.238
07:04:12|0.238
07:04:13|0.238
07:04:13|0.238
07:04:13|0.238
07:04:14|0.238
07:04:14|0.238
07:04:14|0.238
07:04:15|0.238
07:04:16|0.238
07:04:16|0.238
07:04:17|0.238
07:04:18|0.238
07:04:18|0.238
07:04:19|0.238
07:04:19|0.238
07:04:20|0.23792
07:04:20|0.2379
07:04:21|0.2379
07:04:22|0.2379
07:04:22|0.2379
07:04:23|0.2379
07:04:23|0.2379
07:04:24|0.2379
07:04:24|0.23796
07:04:25|0.23796
07:04:26|0.23786
07:04:26|0.23786
07:04:27|0.2378
07:04:28|0.23779
07:04:29|0.23779
07:04:29|0.23779
07:04:30|0.23772
07:04:31|0.23772
07:04:31|0.23772
07:04:32|0.23774
07:04:32|0.23797
07:04:33|0.23797
07:04:33|0.23797
07:04:34|0.238
07:04:34|0.238
07:04:35|0.238
07:04:36|0.238
07:04:36|0.23801
07:04:37|0.238
07:04:37|0.238
07:04:38|0.238
07:04:38|0.238
07:04:39|0.238
07:04:39|0.238
07:04:40|0.238
07:04:40|0.238
07:04:41|0.238
07:04:41|0.23801
07:04:42|0.23801
07:04:43|0.23801
07:04:44|0.23801
07:04:45|0.23801
07:04:45|0.23801
07:04:46|0.23801
07:04:47|0.2373
07:04:48|0.23817
07:04:49|0.23813
07:04:49|0.2377
07:04:51|0.2377
07:04:51|0.23748
07:04:52|0.2378
07:04:53|0.23749
07:04:54|0.23749
07:04:55|0.23743
07:04:56|0.23743
07:04:56|0.2376
07:04:57|0.2376
07:04:57|0.23794
07:04:58|0.23733
07:04:58|0.238
07:04:59|0.238
07:05:00|0.23801
07:05:00|0.23801
07:05:01|0.23813
07:05:02|0.23813
07:05:02|0.23813
07:05:03|0.2379
07:05:03|0.2379
07:05:04|0.2379
07:05:05|0.2379
07:05:05|0.2379
07:05:06|0.2379
07:05:07|0.23792
07:05:08|0.2381
07:05:08|0.2381
07:05:08|0.2381
07:05:09|0.2381
07:05:09|0.23776
07:05:10|0.2377
07:05:10|0.2377
07:05:11|0.2377
07:05:12|0.2377
07:05:12|0.2377
07:05:13|0.2379
07:05:13|0.2379
07:05:14|0.2379
07:05:14|0.2379
07:05:15|0.2379
07:05:15|0.2379
07:05:16|0.23794
07:05:16|0.23794
07:05:17|0.23794
07:05:17|0.23794
07:05:17|0.23794
07:05:18|0.23794
07:05:19|0.23794
07:05:19|0.23765
07:05:19|0.23765
07:05:20|0.23765
07:05:20|0.23765
07:05:21|0.23765
07:05:21|0.23765
07:05:22|0.23765
07:05:22|0.23765
07:05:23|0.23765
07:05:24|0.23765
07:05:25|0.23765
07:05:25|0.23765
07:05:26|0.23765
07:05:26|0.23765
07:05:27|0.23765
07:05:27|0.23765
07:05:27|0.23794
07:05:28|0.23801
07:05:28|0.23808
07:05:29|0.23765
07:05:29|0.23765
07:05:30|0.23765
07:05:30|0.23808
07:05:31|0.23808
07:05:31|0.23808
07:05:31|0.23808
07:05:32|0.23766
07:05:32|0.23766
07:05:33|0.23784
07:05:33|0.23784
07:05:34|0.23766
07:05:34|0.23765
07:05:35|0.23765
07:05:35|0.23761
07:05:36|0.23761
07:05:36|0.2376
07:05:37|0.2376
07:05:37|0.23762
07:05:37|0.23765
07:05:38|0.2376
07:05:38|0.23763
07:05:39|0.23765
07:05:39|0.23765
07:05:40|0.23765
07:05:41|0.23765
07:05:41|0.2376
07:05:42|0.2376
07:05:42|0.2376
07:05:43|0.2376
07:05:43|0.2376
07:05:44|0.2376
07:05:45|0.23782
07:05:45|0.23782
07:05:46|0.23782
07:05:47|0.23782
07:05:49|0.23782
07:05:49|0.2376
07:05:50|0.2376
07:05:50|0.2376
07:05:51|0.2376
07:05:52|0.23765
07:05:53|0.2376
07:05:54|0.23775
07:05:55|0.23775
07:05:56|0.23775
07:05:57|0.23775
07:05:58|0.23775
07:05:59|0.23775
07:06:00|0.2375
07:06:00|0.2375
07:06:00|0.2375
07:06:01|0.2375
07:06:02|0.2375
07:06:03|0.2375
07:06:04|0.2375
07:06:04|0.2375
07:06:05|0.2375
07:06:06|0.2375
07:06:06|0.2375
07:06:07|0.2375
07:06:08|0.23748
07:06:09|0.23748
07:06:09|0.23748
07:06:10|0.23748
07:06:10|0.23748
07:06:11|0.23721
07:06:12|0.23721
07:06:12|0.23749
07:06:13|0.23749
07:06:14|0.23749
07:06:14|0.23749
07:06:15|0.23747
07:06:15|0.23747
07:06:16|0.23747
07:06:17|0.23724
07:06:18|0.23721
07:06:18|0.23722
07:06:18|0.23709
07:06:19|0.23742
07:06:20|0.237
07:06:20|0.23701
07:06:21|0.23701
07:06:22|0.23701
07:06:23|0.23701
07:06:23|0.23701
07:06:24|0.23701
07:06:25|0.23697
07:06:25|0.23697
07:06:25|0.23715
07:06:26|0.23715
07:06:26|0.23715
07:06:27|0.23715
07:06:28|0.23715
07:06:28|0.2372
07:06:29|0.2372
07:06:29|0.2372
07:06:30|0.2372
07:06:30|0.237
07:06:31|0.23695
07:06:31|0.23718
07:06:32|0.23718
07:06:32|0.23718
07:06:33|0.23718
07:06:33|0.23718
07:06:34|0.23718
07:06:34|0.23718
07:06:35|0.23718
07:06:35|0.23686
07:06:36|0.23671
07:06:36|0.23671
07:06:37|0.23671
07:06:37|0.23671
07:06:37|0.23671
07:06:38|0.23671
07:06:38|0.23671
07:06:39|0.23686
07:06:40|0.23686
07:06:40|0.23686
07:06:41|0.23673
07:06:41|0.23674
07:06:42|0.23674
07:06:42|0.23666
07:06:43|0.23666
07:06:44|0.23666
07:06:44|0.23666
07:06:45|0.23674
07:06:46|0.23668
07:06:47|0.23668
07:06:48|0.23668
07:06:49|0.23658
07:06:50|0.23666
07:06:51|0.23666
07:06:52|0.23655
07:06:53|0.23655
07:06:54|0.23654
07:06:55|0.23654
07:06:56|0.23654
07:06:57|0.23654
07:06:58|0.23654
07:06:58|0.23654
07:06:59|0.23666
07:06:59|0.23655
07:07:00|0.23682
07:07:01|0.23714
07:07:01|0.23673
07:07:02|0.23673
07:07:03|0.23673
07:07:04|0.23679
07:07:04|0.23658
07:07:05|0.23658
07:07:06|0.23658
07:07:07|0.23658
07:07:07|0.23709
07:07:08|0.23709
07:07:09|0.23709
07:07:09|0.23674
07:07:10|0.23674
07:07:10|0.23674
07:07:11|0.23674
07:07:11|0.23674
07:07:12|0.23674
07:07:12|0.23674
07:07:13|0.23674
07:07:14|0.23674
07:07:14|0.23674
07:07:15|0.23674
07:07:15|0.23674
07:07:16|0.23674
07:07:16|0.23673
07:07:17|0.23673
07:07:17|0.23673
07:07:18|0.23673
07:07:18|0.23665
07:07:19|0.23665
07:07:20|0.23674
07:07:20|0.23718
07:07:21|0.23718
07:07:21|0.23717
07:07:21|0.23717
07:07:22|0.23717
07:07:23|0.23717
07:07:23|0.23717
07:07:23|0.23717
07:07:24|0.23717
07:07:25|0.23717
07:07:25|0.23717
07:07:26|0.23678
07:07:27|0.23714
07:07:27|0.23714
07:07:28|0.23714
07:07:29|0.23714
07:07:29|0.23717
07:07:31|0.23717
07:07:31|0.23681
07:07:32|0.23714
07:07:32|0.23714
07:07:33|0.23715
07:07:33|0.23715
07:07:34|0.23715
07:07:34|0.23715
07:07:35|0.23715
07:07:36|0.23715
07:07:36|0.2369
07:07:37|0.2369
07:07:37|0.2369
07:07:37|0.2369
07:07:38|0.23674
07:07:39|0.23678
07:07:39|0.23678
07:07:40|0.23741
07:07:40|0.2375
07:07:41|0.2375
07:07:41|0.2375
07:07:42|0.2375
07:07:42|0.2375
07:07:43|0.2375
07:07:43|0.2375
07:07:44|0.2375
07:07:44|0.2375
07:07:45|0.2375
07:07:45|0.2375
07:07:46|0.2375
07:07:48|0.23754
07:07:49|0.23754
07:07:50|0.23754
07:07:51|0.23754
07:07:52|0.23754
07:07:52|0.23754
07:07:53|0.23754
07:07:55|0.23716
07:07:55|0.23716
07:07:56|0.23716
07:07:57|0.23716
07:07:58|0.23712
07:07:58|0.23712
07:07:59|0.23712
07:08:00|0.2369
07:08:01|0.2369
07:08:02|0.2369
07:08:02|0.23706
07:08:03|0.23706
07:08:04|0.23706
07:08:04|0.23674
07:08:05|0.23674
07:08:05|0.23704
07:08:06|0.23704
07:08:07|0.23704
07:08:08|0.2369
07:08:09|0.2369
07:08:10|0.2369
07:08:10|0.2369
07:08:10|0.2369
07:08:11|0.2369
07:08:12|0.23715
07:08:13|0.23715
07:08:14|0.23674
07:08:15|0.2369
07:08:15|0.23676
07:08:16|0.2369
07:08:17|0.2369
07:08:17|0.2369
07:08:18|0.2369
07:08:18|0.23678
07:08:19|0.23678
07:08:19|0.23678
07:08:20|0.23678
07:08:20|0.23678
07:08:21|0.23678
07:08:21|0.23678
07:08:22|0.23678
07:08:22|0.2368
07:08:23|0.23714
07:08:24|0.23714
07:08:24|0.2369
07:08:25|0.2369
07:08:25|0.2369
07:08:26|0.2369
07:08:26|0.2369
07:08:26|0.23688
07:08:27|0.23688
07:08:27|0.23688
07:08:28|0.23688
07:08:29|0.23688
07:08:29|0.23688
07:08:31|0.2375
07:08:31|0.2375
07:08:32|0.23698
07:08:33|0.23697
07:08:33|0.23697
07:08:34|0.23697
07:08:34|0.23697
07:08:34|0.23697
07:08:35|0.23697
07:08:36|0.23697
07:08:36|0.23697
07:08:37|0.23697
07:08:38|0.23703
07:08:38|0.23703
07:08:38|0.23703
07:08:39|0.23703
07:08:40|0.23703
07:08:40|0.23703
07:08:41|0.23703
07:08:42|0.23703
07:08:42|0.23703
07:08:43|0.23703
07:08:43|0.23703
07:08:44|0.23703
07:08:44|0.23706
07:08:44|0.23706
07:08:45|0.23704
07:08:46|0.23704
07:08:46|0.23704
07:08:47|0.23704
07:08:48|0.23704
07:08:50|0.23704
07:08:51|0.23708
07:08:52|0.23708
07:08:52|0.23708
07:08:54|0.23702
07:08:54|0.23702
07:08:55|0.23702
07:08:56|0.23703
07:08:57|0.237
07:08:57|0.237
07:08:58|0.237
07:08:59|0.2369
07:09:00|0.2369
07:09:01|0.2369
07:09:03|0.2369
07:09:03|0.2368
07:09:04|0.2368
07:09:05|0.23676
07:09:05|0.23676
07:09:06|0.23676
07:09:06|0.23676
07:09:07|0.23676
07:09:07|0.23676
07:09:08|0.23703
07:09:09|0.23703
07:09:09|0.23703
07:09:10|0.23703
07:09:11|0.23703
07:09:11|0.23691
07:09:12|0.23703
07:09:13|0.23703
07:09:14|0.23703
07:09:14|0.23703
07:09:15|0.23703
07:09:16|0.23703
07:09:16|0.23697
07:09:17|0.23697
07:09:18|0.23697
07:09:18|0.23739
07:09:19|0.23739
07:09:20|0.23739
07:09:20|0.23739
07:09:20|0.23739
07:09:21|0.23739
07:09:21|0.23674
07:09:22|0.2373
07:09:24|0.23727
07:09:24|0.23727
07:09:25|0.23727
07:09:26|0.2368
07:09:26|0.2368
07:09:27|0.2368
07:09:27|0.2368
07:09:28|0.2368
07:09:28|0.2368
07:09:29|0.2368
07:09:30|0.2368
07:09:30|0.2368
07:09:32|0.23674
07:09:32|0.23674
07:09:33|0.23674
07:09:34|0.23674
07:09:35|0.23673
07:09:35|0.23674
07:09:36|0.23674
07:09:36|0.23674
07:09:37|0.23674
07:09:37|0.23674
07:09:38|0.23674
07:09:38|0.23674
07:09:39|0.23674
07:09:39|0.23674
07:09:40|0.23674
07:09:40|0.2368
07:09:41|0.2368
07:09:41|0.2368
07:09:42|0.2368
07:09:43|0.23674
07:09:43|0.23674
07:09:44|0.23674
07:09:45|0.23674
07:09:46|0.23674
07:09:46|0.23674
07:09:47|0.23674
07:09:47|0.23674
07:09:49|0.23674
07:09:49|0.23674
07:09:50|0.23674
07:09:51|0.23673
07:09:52|0.23673
07:09:53|0.2368
07:09:54|0.2368
07:09:54|0.2368
07:09:55|0.2368
07:09:56|0.2368
07:09:57|0.2368
07:09:58|0.2368
07:09:58|0.23674
07:09:59|0.23674
07:10:00|0.2368
07:10:00|0.2368
07:10:01|0.2368
07:10:02|0.23679
07:10:02|0.23679
07:10:04|0.2368
07:10:04|0.2368
07:10:05|0.2368
07:10:06|0.2368
07:10:06|0.2368
07:10:08|0.23677
07:10:08|0.23677
07:10:08|0.23672
07:10:09|0.23672
07:10:09|0.23672
07:10:10|0.23672
07:10:10|0.23667
07:10:11|0.23667
07:10:12|0.23667
07:10:12|0.23667
07:10:14|0.23667
07:10:15|0.23667
07:10:15|0.23677
07:10:16|0.23667
07:10:16|0.23667
07:10:17|0.23667
07:10:17|0.23667
07:10:18|0.23667
07:10:18|0.23667
07:10:19|0.23667
07:10:20|0.23667
07:10:21|0.23667
07:10:21|0.23667
07:10:22|0.23667
07:10:23|0.23667
07:10:24|0.23667
07:10:25|0.23667
07:10:25|0.23675
07:10:26|0.23675
07:10:26|0.23675
07:10:27|0.23675
07:10:27|0.23675
07:10:28|0.23675
07:10:28|0.23675
07:10:29|0.23675
07:10:29|0.23675
07:10:29|0.23675
07:10:30|0.23675
07:10:31|0.23675
07:10:31|0.23675
07:10:32|0.23667
07:10:32|0.23667
07:10:34|0.23675
07:10:34|0.23675
07:10:35|0.23675
07:10:35|0.23675
07:10:36|0.23693
07:10:36|0.23693
07:10:37|0.23693
07:10:37|0.23693
07:10:38|0.23693
07:10:38|0.23693
07:10:39|0.23693
07:10:39|0.23693
07:10:40|0.23693
07:10:41|0.23693
07:10:41|0.23693
07:10:42|0.23693
07:10:42|0.23693
07:10:43|0.23693
07:10:43|0.23693
07:10:44|0.2368
07:10:44|0.2368
07:10:45|0.2368
07:10:45|0.2368
07:10:45|0.2368
07:10:46|0.2368
07:10:47|0.2368
07:10:47|0.2368
07:10:48|0.2368
07:10:49|0.23667
07:10:50|0.23667
07:10:51|0.23667
07:10:52|0.23667
07:10:52|0.23667
07:10:53|0.23667
07:10:54|0.23667
07:10:55|0.23667
07:10:56|0.23667
07:10:57|0.23667
07:10:57|0.23667
07:10:58|0.23667
07:10:58|0.23667
07:10:59|0.23667
07:11:00|0.23667
07:11:00|0.23667
07:11:01|0.23667
07:11:01|0.23667
07:11:02|0.23667
07:11:02|0.23667
07:11:04|0.23667
07:11:04|0.2366
07:11:05|0.23667
07:11:06|0.23667
07:11:08|0.23667
07:11:08|0.2366
07:11:09|0.2366
07:11:09|0.2366
07:11:10|0.23658
07:11:11|0.23658
07:11:12|0.23653
07:11:13|0.23653
07:11:13|0.23653
07:11:14|0.23653
07:11:14|0.23653
07:11:15|0.23653
07:11:16|0.23653
07:11:16|0.23667
07:11:17|0.23667
07:11:18|0.23667
07:11:19|0.23637
07:11:19|0.23637
07:11:20|0.23637
07:11:20|0.23637
07:11:21|0.23705
07:11:22|0.23667
07:11:22|0.23667
07:11:23|0.23667
07:11:24|0.23667
07:11:24|0.23667
07:11:25|0.23667
07:11:26|0.23667
07:11:26|0.23667
07:11:27|0.23666
07:11:28|0.23666
07:11:28|0.23666
07:11:29|0.23666
07:11:29|0.23666
07:11:30|0.23666
07:11:30|0.23666
07:11:31|0.23666
07:11:31|0.23666
07:11:32|0.23666
07:11:32|0.23666
07:11:33|0.23666
07:11:33|0.23666
07:11:34|0.23666
07:11:34|0.2366
07:11:35|0.2366
07:11:35|0.2366
07:11:35|0.23645
07:11:36|0.23645
07:11:36|0.23645
07:11:37|0.23645
07:11:37|0.23645
07:11:38|0.23645
07:11:39|0.23645
07:11:40|0.23699
07:11:40|0.23699
07:11:40|0.23643
07:11:41|0.23643
07:11:42|0.23643
07:11:43|0.23659
07:11:44|0.2366
07:11:44|0.2365
07:11:45|0.2365
07:11:46|0.2365
07:11:46|0.2365
07:11:47|0.23666
07:11:48|0.23666
07:11:49|0.2364
07:11:49|0.2364
07:11:50|0.2364
07:11:51|0.2364
07:11:51|0.2364
07:11:52|0.23648
07:11:53|0.236
07:11:53|0.236
07:11:54|0.23633
07:11:54|0.236
07:11:55|0.236
07:11:55|0.236
07:11:56|0.236
07:11:57|0.236
07:11:57|0.236
07:11:58|0.236
07:11:59|0.2363
07:12:00|0.2363
07:12:00|0.2363
07:12:01|0.23639
07:12:01|0.23639
07:12:02|0.23608
07:12:03|0.2364
07:12:04|0.2364
07:12:05|0.2364
07:12:06|0.23621
07:12:07|0.23621
07:12:08|0.23621
07:12:09|0.2363
07:12:10|0.2363
07:12:11|0.2363
07:12:12|0.2363
07:12:12|0.2363
07:12:13|0.2364
07:12:14|0.23628
07:12:14|0.23628
07:12:16|0.23622
07:12:16|0.23622
07:12:17|0.2363
07:12:18|0.2363
07:12:18|0.2363
07:12:18|0.2363
07:12:19|0.2363
07:12:20|0.23611
07:12:21|0.23611
07:12:21|0.23611
07:12:22|0.23611
07:12:23|0.23614
07:12:24|0.23614
07:12:24|0.23614
07:12:25|0.23614
07:12:26|0.2361
07:12:26|0.2361
07:12:27|0.23612
07:12:27|0.236
07:12:27|0.236
07:12:28|0.23621
07:12:28|0.23621
07:12:29|0.236
07:12:30|0.236
07:12:31|0.236
07:12:31|0.236
07:12:32|0.236
07:12:33|0.236
07:12:34|0.236
07:12:34|0.236
07:12:35|0.236
07:12:35|0.236
07:12:36|0.236
07:12:36|0.236
07:12:37|0.236
07:12:38|0.236
07:12:38|0.236
07:12:39|0.236
07:12:40|0.236
07:12:40|0.236
07:12:40|0.236
07:12:41|0.236
07:12:42|0.236
07:12:42|0.236
07:12:43|0.236
07:12:44|0.236
07:12:44|0.23621
07:12:45|0.23635
07:12:47|0.23612
07:12:47|0.23612
07:12:48|0.23612
07:12:49|0.23612
07:12:49|0.23612
07:12:50|0.23612
07:12:51|0.23612
07:12:52|0.23607
07:12:52|0.23607
07:12:54|0.23607
07:12:54|0.23601
07:12:55|0.23601
07:12:56|0.23601
07:12:57|0.23601
07:12:57|0.23601
07:12:58|0.23601
07:12:59|0.236
07:12:59|0.236
07:13:00|0.236
07:13:00|0.236
07:13:01|0.236
07:13:02|0.236
07:13:02|0.236
07:13:03|0.236
07:13:03|0.236
07:13:04|0.236
07:13:05|0.236
07:13:05|0.236
07:13:06|0.236
07:13:07|0.236
07:13:08|0.236
07:13:09|0.236
07:13:09|0.236
07:13:10|0.236
07:13:10|0.236
07:13:11|0.236
07:13:11|0.236
07:13:12|0.236
07:13:13|0.23591
07:13:14|0.23591
07:13:14|0.23591
07:13:15|0.23591
07:13:16|0.23598
07:13:16|0.23598
07:13:17|0.23591
07:13:18|0.23591
07:13:18|0.23591
07:13:19|0.23591
07:13:19|0.23591
07:13:20|0.23591
07:13:20|0.23591
07:13:21|0.23591
07:13:22|0.2359
07:13:23|0.2358
07:13:23|0.23574
07:13:23|0.23574
07:13:24|0.23571
07:13:25|0.23591
07:13:25|0.23591
07:13:26|0.23591
07:13:27|0.23591
07:13:28|0.23561
07:13:28|0.23574
07:13:29|0.23574
07:13:29|0.23574
07:13:30|0.23574
07:13:31|0.23571
07:13:31|0.23571
07:13:31|0.23571
07:13:32|0.23571
07:13:32|0.23571
07:13:33|0.23571
07:13:34|0.23571
07:13:34|0.23571
07:13:35|0.23571
07:13:36|0.23571
07:13:37|0.23571
07:13:38|0.23571
07:13:38|0.23561
07:13:39|0.23561
07:13:40|0.23561
07:13:40|0.23561
07:13:41|0.23561
07:13:41|0.23561
07:13:42|0.23561
07:13:43|0.23561
07:13:43|0.23561
07:13:44|0.23561
07:13:44|0.2355
07:13:45|0.2355
07:13:46|0.2355
07:13:47|0.2355
07:13:48|0.2355
07:13:49|0.23574
07:13:49|0.23574
07:13:51|0.23599
07:13:52|0.23552
07:13:53|0.23552
07:13:54|0.23552
07:13:55|0.23552
07:13:56|0.23561
07:13:57|0.23571
07:13:58|0.23571
07:13:59|0.23571
07:13:59|0.23552
07:14:00|0.23552
07:14:01|0.23552
07:14:02|0.2359
07:14:02|0.2359
07:14:03|0.2359
07:14:03|0.23552
07:14:04|0.23552
07:14:05|0.23552
07:14:06|0.23552
07:14:06|0.23552
07:14:07|0.23571
07:14:07|0.23571
07:14:08|0.23571
07:14:09|0.23571
07:14:10|0.23571
07:14:11|0.23571
07:14:12|0.23571
07:14:12|0.23571
07:14:13|0.23571
07:14:13|0.23571
07:14:14|0.23571
07:14:14|0.23564
07:14:15|0.23571
07:14:16|0.23571
07:14:17|0.23571
07:14:18|0.23571
07:14:18|0.23571
07:14:19|0.23571
07:14:20|0.23571
07:14:21|0.23599
07:14:22|0.23599
07:14:22|0.23599
07:14:23|0.23599
07:14:24|0.23599
07:14:24|0.23599
07:14:25|0.23599
07:14:26|0.23601
07:14:26|0.23601
07:14:27|0.23632
07:14:27|0.23632
07:14:28|0.23632
07:14:29|0.23609
07:14:30|0.23609
07:14:31|0.23609
07:14:32|0.23618
07:14:32|0.23666
07:14:33|0.23666
07:14:33|0.23666
07:14:34|0.23663
07:14:35|0.23663
07:14:35|0.23663
07:14:36|0.23663
07:14:36|0.23662
07:14:37|0.23662
07:14:37|0.23666
07:14:38|0.23666
07:14:38|0.2371
07:14:39|0.23734
07:14:40|0.23734
07:14:40|0.2366
07:14:41|0.23723
07:14:41|0.23723
07:14:42|0.23657
07:14:43|0.23657
07:14:43|0.23632
07:14:43|0.23668
07:14:44|0.2362
07:14:45|0.2362
07:14:45|0.2362
07:14:46|0.23658
07:14:46|0.23658
07:14:47|0.23658
07:14:48|0.23669
07:14:49|0.23669
07:14:50|0.23669
07:14:50|0.23669
07:14:51|0.23667
07:14:52|0.23673
07:14:53|0.23668
07:14:53|0.23668
07:14:54|0.23668
07:14:55|0.23696
07:14:55|0.23666
07:14:56|0.23666
07:14:56|0.23666
07:14:57|0.23666
07:14:58|0.23673
07:14:59|0.23673
07:14:59|0.23673
07:15:00|0.23673
07:15:01|0.23673
07:15:01|0.23726
07:15:02|0.23726
07:15:03|0.23698
07:15:04|0.23734
07:15:05|0.23734
07:15:05|0.23734
07:15:05|0.23734
07:15:06|0.23734
07:15:07|0.23734
07:15:08|0.23734
07:15:08|0.23727
07:15:09|0.23727
07:15:10|0.23734
07:15:10|0.23734
07:15:11|0.23736
07:15:11|0.23736
07:15:12|0.23739
07:15:12|0.23739
07:15:13|0.23739
07:15:14|0.23674
07:15:15|0.23673
07:15:15|0.23673
07:15:16|0.23666
07:15:17|0.23666
07:15:17|0.23674
07:15:18|0.2365
07:15:19|0.2365
07:15:20|0.2365
07:15:20|0.23674
07:15:21|0.23674
07:15:22|0.2399
07:15:23|0.24054
07:15:23|0.24043
07:15:24|0.24056
07:15:25|0.24056
07:15:25|0.24008
07:15:26|0.24007
07:15:27|0.24007
07:15:27|0.24007
07:15:28|0.24008
07:15:29|0.24054
07:15:29|0.24009
07:15:30|0.24022
07:15:31|0.24054
07:15:32|0.24007
07:15:32|0.24048
07:15:33|0.23997
07:15:33|0.23997
07:15:34|0.24029
07:15:35|0.24029
07:15:35|0.24056
07:15:35|0.24043
07:15:36|0.24043
07:15:37|0.24044
07:15:37|0.24044
07:15:38|0.24044
07:15:38|0.24044
07:15:39|0.24044
07:15:39|0.24044
07:15:40|0.24044
07:15:40|0.24044
07:15:41|0.24044
07:15:41|0.24044
07:15:42|0.24059
07:15:43|0.24044
07:15:43|0.24044
07:15:44|0.23959
07:15:45|0.23927
07:15:45|0.23914
07:15:46|0.23991
07:15:46|0.23973
07:15:47|0.23903
07:15:48|0.23903
07:15:49|0.2396
07:15:50|0.24044
07:15:51|0.24038
07:15:52|0.2396
07:15:53|0.23927
07:15:54|0.23923
07:15:55|0.23903
07:15:56|0.23871
07:15:56|0.23852
07:15:57|0.23893
07:15:57|0.23893
07:15:58|0.23942
07:15:59|0.23845
07:16:00|0.23845
07:16:01|0.23845
07:16:01|0.23845
07:16:02|0.23845
07:16:02|0.23845
07:16:03|0.23902
07:16:03|0.23918
07:16:03|0.23918
07:16:04|0.23918
07:16:05|0.23942
07:16:06|0.23942
07:16:06|0.23942
07:16:06|0.23942
07:16:07|0.23961
07:16:08|0.23903
07:16:08|0.23898
07:16:10|0.23952
07:16:10|0.2396
07:16:11|0.2396
07:16:12|0.23964
07:16:12|0.23874
07:16:13|0.23863
07:16:14|0.23895
07:16:14|0.23895
07:16:15|0.23895
07:16:16|0.23922
07:16:16|0.23922
07:16:18|0.23922
07:16:18|0.23922
07:16:19|0.23857
07:16:19|0.23857
07:16:20|0.23857
07:16:21|0.23857
07:16:21|0.23857
07:16:22|0.23896
07:16:23|0.23896
07:16:23|0.2387
07:16:24|0.2387
07:16:24|0.23851
07:16:25|0.23858
07:16:25|0.23858
07:16:26|0.23858
07:16:26|0.23858
07:16:28|0.23858
07:16:29|0.23882
07:16:29|0.23882
07:16:30|0.23852
07:16:31|0.23895
07:16:31|0.23895
07:16:32|0.2392
07:16:33|0.23964
07:16:33|0.23964
07:16:34|0.23964
07:16:36|0.23929
07:16:36|0.23929
07:16:37|0.23918
07:16:38|0.239
07:16:39|0.239
07:16:40|0.23953
07:16:41|0.23953
07:16:41|0.23953
07:16:42|0.23953
07:16:43|0.23887
07:16:43|0.23885
07:16:44|0.23885
07:16:44|0.23877
07:16:45|0.23877
07:16:45|0.2386
07:16:46|0.2386
07:16:46|0.23887
07:16:48|0.23852
07:16:49|0.23852
07:16:49|0.23852
07:16:50|0.23852
07:16:51|0.23852
07:16:51|0.23851
07:16:53|0.23851
07:16:53|0.23851
07:16:54|0.2389
07:16:54|0.2389
07:16:55|0.2389
07:16:56|0.2389
07:16:57|0.23897
07:16:57|0.23877
07:16:58|0.23877
07:16:59|0.23852
07:16:59|0.23852
07:17:00|0.23852
07:17:01|0.23852
07:17:01|0.23883
07:17:02|0.23883
07:17:02|0.23874
07:17:03|0.23874
07:17:04|0.23874
07:17:04|0.2389
07:17:05|0.2389
07:17:05|0.2389
07:17:06|0.2389
07:17:07|0.23896
07:17:07|0.23853
07:17:08|0.23894
07:17:09|0.23894
07:17:10|0.23894
07:17:10|0.23883
07:17:11|0.23918
07:17:12|0.23938
07:17:12|0.23938
07:17:13|0.23938
07:17:14|0.23938
07:17:14|0.23938
07:17:15|0.23903
07:17:16|0.23877
07:17:17|0.23902
07:17:18|0.23902
07:17:18|0.23902
07:17:19|0.23902
07:17:19|0.23914
07:17:20|0.23914
07:17:20|0.23914
07:17:21|0.23914
07:17:21|0.23914
07:17:21|0.23914
07:17:22|0.23914
07:17:23|0.23899
07:17:23|0.23899
07:17:24|0.23899
07:17:25|0.23899
07:17:25|0.23899
07:17:26|0.23899
07:17:26|0.23899
07:17:28|0.23899
07:17:28|0.23899
07:17:29|0.23899
07:17:30|0.23877
07:17:30|0.23877
07:17:31|0.23877
07:17:32|0.23877
07:17:33|0.23877
07:17:33|0.23862
07:17:34|0.23862
07:17:35|0.23862
07:17:35|0.23862
07:17:36|0.23862
07:17:37|0.23862
07:17:37|0.23862
07:17:38|0.23862
07:17:38|0.23862
07:17:39|0.23862
07:17:39|0.23862
07:17:40|0.23862
07:17:41|0.23862
07:17:42|0.23862
07:17:43|0.23862
07:17:44|0.23938
07:17:44|0.23937
07:17:45|0.2387
07:17:46|0.2387
07:17:47|0.2387
07:17:48|0.2387
07:17:49|0.2387
07:17:50|0.23941
07:17:51|0.23886
07:17:51|0.23886
07:17:52|0.23886
07:17:53|0.23886
07:17:54|0.23886
07:17:56|0.23886
07:17:56|0.2388
07:17:58|0.2388
07:17:58|0.2388
07:17:58|0.2388
07:17:59|0.2388
07:18:00|0.2388
07:18:00|0.23886
07:18:01|0.23886
07:18:02|0.23853
07:18:02|0.23853
07:18:03|0.23853
07:18:04|0.23855
07:18:05|0.239
07:18:06|0.23855
07:18:06|0.23938
07:18:07|0.23918
07:18:08|0.23918
07:18:08|0.23918
07:18:09|0.23918
07:18:09|0.23918
07:18:10|0.23918
07:18:11|0.23952
07:18:13|0.23979
07:18:13|0.23979
07:18:15|0.23979
07:18:15|0.23979
07:18:16|0.23979
07:18:17|0.23979
07:18:18|0.23979
07:18:19|0.23992
07:18:19|0.23992
07:18:20|0.23947
07:18:20|0.23947
07:18:21|0.23947
07:18:22|0.23979
07:18:22|0.23979
07:18:23|0.23983
07:18:23|0.23983
07:18:24|0.23983
07:18:25|0.23983
07:18:25|0.23983
07:18:26|0.23983
07:18:27|0.23983
07:18:28|0.23978
07:18:28|0.23978
07:18:29|0.23978
07:18:29|0.23963
07:18:30|0.23963
07:18:31|0.23963
07:18:31|0.23991
07:18:32|0.23991
07:18:32|0.23957
07:18:33|0.23957
07:18:34|0.23957
07:18:35|0.23985
07:18:36|0.23985
07:18:36|0.23985
07:18:37|0.23985
07:18:38|0.23985
07:18:38|0.23985
07:18:39|0.23985
07:18:40|0.23985
07:18:40|0.23985
07:18:41|0.23987
07:18:41|0.23987
07:18:42|0.24
07:18:42|0.24048
07:18:43|0.2405
07:18:44|0.24081
07:18:44|0.24081
07:18:45|0.24081
07:18:45|0.241
07:18:46|0.241
07:18:47|0.24065
07:18:48|0.24065
07:18:49|0.24065
07:18:50|0.24052
07:18:50|0.24052
07:18:52|0.24052
07:18:52|0.24081
07:18:53|0.24081
07:18:54|0.2404
07:18:55|0.24065
07:18:55|0.24065
07:18:56|0.24065
07:18:56|0.24014
07:18:57|0.23996
07:18:58|0.24028
07:18:58|0.2403
07:18:59|0.2403
07:19:00|0.24041
07:19:00|0.24048
07:19:01|0.23999
07:19:02|0.23999
07:19:02|0.23998
07:19:03|0.23998
07:19:03|0.23998
07:19:04|0.2404
07:19:05|0.2404
07:19:06|0.24004
07:19:07|0.24042
07:19:07|0.24042
07:19:08|0.24014
07:19:09|0.24003
07:19:10|0.24003
07:19:11|0.24042
07:19:11|0.24028
07:19:12|0.24028
07:19:13|0.24088
07:19:13|0.24044
07:19:15|0.23986
07:19:16|0.23986
07:19:17|0.23986
07:19:17|0.24021
07:19:18|0.24082
07:19:19|0.24082
07:19:19|0.24082
07:19:20|0.24082
07:19:21|0.24026
07:19:22|0.24026
07:19:22|0.24026
07:19:23|0.24026
07:19:24|0.24022
07:19:24|0.24022
07:19:25|0.24022
07:19:25|0.24022
07:19:26|0.24022
07:19:26|0.24022
07:19:27|0.24022
07:19:28|0.24022
07:19:28|0.24022
07:19:29|0.24072
07:19:30|0.24072
07:19:30|0.24072
07:19:32|0.24072
07:19:33|0.24013
07:19:33|0.2404
07:19:34|0.2405
07:19:34|0.2405
07:19:35|0.2405
07:19:36|0.2405
07:19:37|0.2405
07:19:37|0.2405
07:19:38|0.2405
07:19:38|0.2405
07:19:39|0.2405
07:19:39|0.2405
07:19:40|0.2405
07:19:40|0.2405
07:19:41|0.2405
07:19:42|0.2405
07:19:42|0.2405
07:19:43|0.2405
07:19:43|0.2405
07:19:44|0.2405
07:19:45|0.2405
07:19:45|0.2405
07:19:46|0.2405
07:19:47|0.24051
07:19:48|0.24025
07:19:48|0.24025
07:19:49|0.24048
07:19:49|0.24048
07:19:50|0.24049
07:19:51|0.24
07:19:51|0.24
07:19:52|0.24001
07:19:53|0.23968
07:19:54|0.23941
07:19:55|0.2392
07:19:56|0.23949
07:19:57|0.23953
07:19:57|0.23953
07:19:59|0.23953
07:19:59|0.23953
07:20:00|0.23953
07:20:00|0.23953
07:20:01|0.23953
07:20:02|0.23953
07:20:02|0.23953
07:20:03|0.23953
07:20:04|0.23953
07:20:05|0.23953
07:20:06|0.23953
07:20:06|0.23996
07:20:07|0.23996
07:20:07|0.23996
07:20:07|0.23996
07:20:08|0.23958
07:20:09|0.23958
07:20:09|0.23958
07:20:10|0.24
07:20:11|0.24
07:20:11|0.2404
07:20:12|0.2404
07:20:13|0.2404
07:20:15|0.24051
07:20:15|0.24051
07:20:16|0.23998
07:20:16|0.23998
07:20:17|0.23998
07:20:18|0.23996
07:20:18|0.23996
07:20:19|0.24051
07:20:20|0.24051
07:20:20|0.24051
07:20:21|0.24051
07:20:22|0.24051
07:20:22|0.24003
07:20:22|0.24003
07:20:23|0.24003
07:20:24|0.24003
07:20:24|0.24003
07:20:25|0.24037
07:20:26|0.24037
07:20:26|0.24037
07:20:27|0.24037
07:20:27|0.24039
07:20:29|0.24007
07:20:30|0.24003
07:20:30|0.24003
07:20:31|0.24003
07:20:32|0.24003
07:20:32|0.24003
07:20:33|0.24003
07:20:34|0.24001
07:20:34|0.24001
07:20:35|0.24
07:20:36|0.24
07:20:36|0.23996
07:20:37|0.23987
07:20:38|0.23987
07:20:39|0.24
07:20:39|0.24
07:20:40|0.24
07:20:40|0.24015
07:20:41|0.23987
07:20:41|0.23987
07:20:41|0.23987
07:20:42|0.23987
07:20:43|0.24
07:20:44|0.23959
07:20:44|0.23959
07:20:45|0.23959
07:20:46|0.23959
07:20:46|0.23959
07:20:47|0.23959
07:20:48|0.23959
07:20:48|0.23959
07:20:49|0.24013
07:20:49|0.24013
07:20:50|0.24013
07:20:50|0.2397
07:20:51|0.2397
07:20:52|0.2397
07:20:53|0.2397
07:20:53|0.2397
07:20:55|0.2397
07:20:55|0.2397
07:20:56|0.2397
07:20:57|0.23994
07:20:58|0.23994
07:20:59|0.23994
07:21:00|0.23994
07:21:01|0.23994
07:21:02|0.23994
07:21:03|0.23994
07:21:04|0.23994
07:21:04|0.23994
07:21:05|0.23994
07:21:06|0.23994
07:21:07|0.23994
07:21:08|0.23994
07:21:09|0.23994
07:21:10|0.24
07:21:10|0.24009
07:21:11|0.24022
07:21:11|0.24003
07:21:12|0.24005
07:21:13|0.24005
07:21:13|0.24003
07:21:14|0.24003
07:21:15|0.24034
07:21:15|0.24034
07:21:15|0.24034
07:21:16|0.24034
07:21:17|0.24034
07:21:17|0.24034
07:21:19|0.24034
07:21:19|0.24034
07:21:20|0.24034
07:21:20|0.24034
07:21:21|0.24034
07:21:21|0.24026
07:21:22|0.24003
07:21:23|0.24003
07:21:23|0.24025
07:21:24|0.24025
07:21:25|0.24025
07:21:25|0.24025
07:21:26|0.24034
07:21:27|0.24034
07:21:28|0.24032
07:21:28|0.24032
07:21:28|0.24032
07:21:29|0.24032
07:21:29|0.24032
07:21:29|0.24032
07:21:30|0.24032
07:21:31|0.24032
07:21:33|0.24032
07:21:33|0.24032
07:21:34|0.24032
07:21:35|0.24032
07:21:35|0.24032
07:21:35|0.24003
07:21:37|0.24003
07:21:38|0.24003
07:21:38|0.24048
07:21:39|0.23999
07:21:40|0.23999
07:21:40|0.23999
07:21:41|0.23999
07:21:42|0.23967
07:21:43|0.23967
07:21:43|0.23967
07:21:44|0.23999
07:21:45|0.23958
07:21:45|0.23958
07:21:46|0.23958
07:21:47|0.23958
07:21:48|0.23958
07:21:49|0.2407
07:21:50|0.2407
07:21:50|0.23976
07:21:50|0.24147
07:21:51|0.242
07:21:52|0.24244
07:21:52|0.24244
07:21:54|0.24219
07:21:54|0.24219
07:21:55|0.2425
07:21:56|0.24256
07:21:57|0.24258
07:21:57|0.24294
07:21:58|0.24294
07:21:59|0.24294
07:22:00|0.24214
07:22:00|0.24244
07:22:01|0.24215
07:22:02|0.24199
07:22:02|0.24199
07:22:03|0.24199
07:22:03|0.24199
07:22:04|0.24199
07:22:04|0.24199
07:22:05|0.24199
07:22:05|0.24199
07:22:06|0.24176
07:22:07|0.24129
07:22:07|0.24129
07:22:08|0.24239
07:22:09|0.242
07:22:09|0.24117
07:22:10|0.24117
07:22:11|0.24137
07:22:11|0.24137
07:22:12|0.24137
07:22:12|0.24137
07:22:13|0.24137
07:22:14|0.24122
07:22:14|0.24137
07:22:15|0.24137
07:22:16|0.24115
07:22:16|0.24115
07:22:17|0.24176
07:22:19|0.24119
07:22:19|0.24168
07:22:20|0.24168
07:22:21|0.24138
07:22:22|0.24165
07:22:23|0.24165
07:22:23|0.24165
07:22:24|0.24165
07:22:24|0.24165
07:22:25|0.24165
07:22:26|0.24137
07:22:26|0.24122
07:22:27|0.24114
07:22:28|0.24114
07:22:28|0.24114
07:22:29|0.24114
07:22:29|0.24162
07:22:30|0.24162
07:22:31|0.24106
07:22:32|0.24106
07:22:32|0.241
07:22:33|0.241
07:22:33|0.241
07:22:34|0.241
07:22:35|0.241
07:22:35|0.241
07:22:36|0.241
07:22:37|0.241
07:22:38|0.241
07:22:38|0.24115
07:22:39|0.24115
07:22:39|0.24115
07:22:40|0.24115
07:22:40|0.24115
07:22:41|0.24115
07:22:41|0.24115
07:22:42|0.24114
07:22:43|0.24114
07:22:44|0.241
07:22:44|0.241
07:22:45|0.241
07:22:46|0.241
07:22:47|0.241
07:22:48|0.24097
07:22:48|0.24097
07:22:49|0.24097
07:22:50|0.24097
07:22:51|0.24081
07:22:51|0.24077
07:22:52|0.2406
07:22:53|0.24089
07:22:54|0.24086
07:22:55|0.24085
07:22:56|0.24085
07:22:57|0.24085
07:22:58|0.24085
07:22:58|0.24085
07:22:59|0.24085
07:23:00|0.24085
07:23:00|0.24085
07:23:01|0.24087
07:23:02|0.24087
07:23:02|0.24087
07:23:03|0.24087
07:23:04|0.24087
07:23:05|0.24087
07:23:06|0.24122
07:23:06|0.24142
07:23:07|0.24142
07:23:07|0.24142
07:23:08|0.24086
07:23:08|0.24086
07:23:09|0.24086
07:23:10|0.24086
07:23:10|0.24086
07:23:11|0.24086
07:23:11|0.2416
07:23:12|0.24163
07:23:13|0.24166
07:23:13|0.24146
07:23:14|0.24146
07:23:15|0.24122
07:23:16|0.24122
07:23:16|0.24123
07:23:16|0.24123
07:23:17|0.24112
07:23:18|0.24112
07:23:19|0.24112
07:23:20|0.24112
07:23:20|0.24112
07:23:21|0.24112
07:23:22|0.24112
07:23:22|0.24093
07:23:23|0.24093
07:23:24|0.24093
07:23:25|0.24093
07:23:25|0.24093
07:23:26|0.24093
07:23:27|0.24093
07:23:28|0.24093
07:23:28|0.24093
07:23:29|0.24093
07:23:30|0.24093
07:23:30|0.24093
07:23:32|0.24093
07:23:33|0.24093
07:23:33|0.24093
07:23:34|0.24093
07:23:34|0.24093
07:23:35|0.24093
07:23:35|0.24093
07:23:36|0.24093
07:23:37|0.24093
07:23:38|0.24121
07:23:39|0.24121
07:23:40|0.24121
07:23:40|0.24121
07:23:41|0.24121
07:23:41|0.24121
07:23:42|0.24121
07:23:43|0.24121
07:23:44|0.24092
07:23:44|0.24092
07:23:45|0.24123
07:23:45|0.24123
07:23:46|0.24123
07:23:47|0.241
07:23:48|0.241
07:23:49|0.241
07:23:50|0.241
07:23:51|0.2417
07:23:52|0.242
07:23:52|0.24133
07:23:53|0.242
07:23:53|0.242
07:23:54|0.24154
07:23:55|0.24154
07:23:55|0.242
07:23:56|0.242
07:23:57|0.24152
07:23:57|0.24152
07:23:58|0.24152
07:23:59|0.24152
07:23:59|0.24152
07:24:00|0.24152
07:24:00|0.24155
07:24:02|0.24154
07:24:03|0.24173
07:24:03|0.24173
07:24:04|0.24134
07:24:05|0.24134
07:24:06|0.24122
07:24:06|0.24122
07:24:07|0.24122
07:24:08|0.24122
07:24:09|0.24122
07:24:09|0.24122
07:24:10|0.24122
07:24:11|0.24137
07:24:11|0.24137
07:24:12|0.24122
07:24:12|0.24122
07:24:13|0.24122
07:24:14|0.24122
07:24:14|0.24122
07:24:15|0.24122
07:24:15|0.24115
07:24:16|0.24115
07:24:16|0.24121
07:24:17|0.24102
07:24:17|0.24102
07:24:18|0.24102
07:24:19|0.24102
07:24:19|0.24102
07:24:20|0.24118
07:24:21|0.24122
07:24:22|0.24122
07:24:23|0.24122
07:24:23|0.24122
07:24:24|0.24122
07:24:25|0.24122
07:24:25|0.24122
07:24:26|0.24122
07:24:27|0.24122
07:24:27|0.24122
07:24:28|0.24122
07:24:28|0.24122
07:24:29|0.24122
07:24:29|0.24122
07:24:30|0.24122
07:24:30|0.24122
07:24:31|0.24122
07:24:32|0.24122
07:24:33|0.24122
07:24:33|0.24121
07:24:34|0.24121
07:24:35|0.24121
07:24:35|0.24153
07:24:36|0.24153
07:24:36|0.24121
07:24:38|0.24121
07:24:38|0.24121
07:24:39|0.24121
07:24:40|0.24121
07:24:41|0.24121
07:24:41|0.24121
07:24:42|0.24121
07:24:43|0.24121
07:24:44|0.24121
07:24:45|0.24121
07:24:45|0.24121
07:24:46|0.24163
07:24:46|0.24163
07:24:48|0.24163
07:24:49|0.24163
07:24:50|0.2416
07:24:51|0.24135
07:24:51|0.24135
07:24:52|0.24135
07:24:52|0.24159
07:24:53|0.24159
07:24:54|0.24159
07:24:55|0.2416
07:24:55|0.24164
07:24:56|0.24164
07:24:56|0.24164
07:24:57|0.24164
07:24:59|0.24164
07:25:00|0.24164
07:25:00|0.24164
07:25:01|0.24164
07:25:02|0.24164
07:25:03|0.2416
07:25:04|0.24141
07:25:05|0.24141
07:25:05|0.24141
07:25:05|0.24141
07:25:06|0.24141
07:25:06|0.24141
07:25:07|0.24141
07:25:07|0.24141
07:25:08|0.2414
07:25:09|0.2414
07:25:09|0.24166
07:25:10|0.24166
07:25:10|0.24166
07:25:12|0.24166
07:25:12|0.24166
07:25:12|0.24166
07:25:13|0.24166
07:25:14|0.24166
07:25:14|0.24145
07:25:15|0.24164
07:25:15|0.24164
07:25:16|0.24164
07:25:17|0.24164
07:25:18|0.24166
07:25:18|0.24166
07:25:19|0.24166
07:25:19|0.24166
07:25:20|0.24166
07:25:20|0.24166
07:25:21|0.24166
07:25:22|0.24166
07:25:23|0.2414
07:25:23|0.2414
07:25:23|0.24166
07:25:25|0.2417
07:25:25|0.2417
07:25:26|0.2417
07:25:26|0.2417
07:25:27|0.2417
07:25:28|0.2416
07:25:28|0.2416
07:25:29|0.2416
07:25:30|0.2416
07:25:30|0.24167
07:25:31|0.24167
07:25:31|0.24167
07:25:31|0.24167
07:25:32|0.242
07:25:33|0.242
07:25:33|0.242
07:25:34|0.242
07:25:35|0.242
07:25:35|0.242
07:25:36|0.242
07:25:37|0.242
07:25:37|0.242
07:25:38|0.242
07:25:38|0.2418
07:25:39|0.2418
07:25:40|0.2418
07:25:40|0.2418
07:25:41|0.2418
07:25:41|0.242
07:25:41|0.24175
07:25:42|0.24175
07:25:43|0.24175
07:25:43|0.24141
07:25:44|0.24192
07:25:44|0.24128
07:25:45|0.24156
07:25:46|0.24128
07:25:47|0.24164
07:25:47|0.24164
07:25:48|0.24164
07:25:49|0.24147
07:25:50|0.24147
07:25:50|0.24147
07:25:51|0.24119
07:25:52|0.24166
07:25:53|0.24164
07:25:54|0.242
07:25:55|0.242
07:25:56|0.242
07:25:56|0.24177
07:25:58|0.24177
07:25:58|0.24153
07:25:59|0.24153
07:25:59|0.24153
07:26:00|0.24153
07:26:01|0.24153
07:26:01|0.24102
07:26:02|0.24102
07:26:02|0.24102
07:26:03|0.24047
07:26:04|0.24047
07:26:04|0.24102
07:26:05|0.24102
07:26:06|0.24102
07:26:06|0.2412
07:26:07|0.24122
07:26:08|0.24139
07:26:09|0.24139
07:26:09|0.24102
07:26:10|0.24134
07:26:11|0.24134
07:26:12|0.24102
07:26:13|0.24102
07:26:13|0.24102
07:26:14|0.2412
07:26:14|0.2412
07:26:14|0.2412
07:26:15|0.24102
07:26:16|0.24112
07:26:16|0.24112
07:26:17|0.24102
07:26:17|0.24102
07:26:17|0.24102
07:26:18|0.2412
07:26:19|0.2412
07:26:19|0.2412
07:26:20|0.2412
07:26:21|0.24121
07:26:21|0.24129
07:26:23|0.24135
07:26:24|0.24138
07:26:25|0.24144
07:26:26|0.24145
07:26:27|0.24122
07:26:28|0.24122
07:26:29|0.24122
07:26:30|0.24125
07:26:32|0.24125
07:26:32|0.24125
07:26:33|0.24173
07:26:33|0.24173
07:26:34|0.24173
07:26:35|0.24136
07:26:36|0.24135
07:26:36|0.24198
07:26:37|0.24198
07:26:37|0.24198
07:26:38|0.24131
07:26:39|0.24124
07:26:40|0.24124
07:26:41|0.24122
07:26:41|0.24124
07:26:42|0.24124
07:26:42|0.24124
07:26:43|0.24124
07:26:44|0.24124
07:26:44|0.24056
07:26:45|0.24056
07:26:45|0.24056
07:26:46|0.24056
07:26:47|0.24056
07:26:47|0.24056
07:26:48|0.24056
07:26:49|0.24118
07:26:50|0.24118
07:26:51|0.24118
07:26:51|0.24118
07:26:52|0.24115
07:26:52|0.24122
07:26:53|0.24118
07:26:54|0.2416
07:26:54|0.2417
07:26:55|0.24125
07:26:55|0.24127
07:26:56|0.24127
07:26:57|0.24127
07:26:58|0.24127
07:26:58|0.24127
07:26:59|0.24127
07:27:00|0.24127
07:27:01|0.24127
07:27:02|0.24127
07:27:02|0.24139
07:27:03|0.24139
07:27:03|0.24139
07:27:04|0.24139
07:27:05|0.24139
07:27:05|0.24139
07:27:06|0.24139
07:27:06|0.24139
07:27:07|0.24139
07:27:08|0.24174
07:27:09|0.24174
07:27:09|0.24174
07:27:10|0.24174
07:27:10|0.24174
07:27:11|0.24174
07:27:12|0.24179
07:27:12|0.24179
07:27:13|0.24179
07:27:13|0.24179
07:27:13|0.24179
07:27:14|0.24179
07:27:15|0.24179
07:27:16|0.24179
07:27:17|0.24179
07:27:17|0.24179
07:27:18|0.24139
07:27:19|0.24139
07:27:20|0.24139
07:27:20|0.24139
07:27:20|0.24139
07:27:21|0.24139
07:27:22|0.24139
07:27:22|0.24139
07:27:23|0.24139
07:27:23|0.24139
07:27:25|0.24139
07:27:25|0.24139
07:27:26|0.24139
07:27:26|0.24139
07:27:27|0.24139
07:27:28|0.24139
07:27:28|0.24139
07:27:29|0.24171
07:27:30|0.24139
07:27:30|0.24139
07:27:31|0.24139
07:27:32|0.24139
07:27:32|0.24139
07:27:33|0.24139
07:27:34|0.24139
07:27:34|0.24139
07:27:35|0.24139
07:27:35|0.24139
07:27:36|0.24138
07:27:36|0.24137
07:27:37|0.24137
07:27:37|0.24137
07:27:37|0.24137
07:27:38|0.24137
07:27:39|0.24137
07:27:39|0.24137
07:27:40|0.24137
07:27:41|0.24137
07:27:41|0.24137
07:27:42|0.24137
07:27:43|0.24137
07:27:43|0.24137
07:27:43|0.24137
07:27:44|0.241
07:27:45|0.241
07:27:45|0.241
07:27:46|0.241
07:27:46|0.241
07:27:47|0.241
07:27:47|0.241
07:27:48|0.241
07:27:49|0.241
07:27:49|0.241
07:27:49|0.241
07:27:50|0.241
07:27:50|0.241
07:27:51|0.241
07:27:52|0.24127
07:27:53|0.24127
07:27:54|0.24139
07:27:55|0.24139
07:27:56|0.24139
07:27:57|0.24139
07:27:58|0.241
07:27:59|0.241
07:28:00|0.241
07:28:01|0.241
07:28:02|0.241
07:28:03|0.24081
07:28:04|0.24081
07:28:05|0.24093
07:28:06|0.24083
07:28:07|0.24049
07:28:07|0.24051
07:28:08|0.24074
07:28:08|0.24074
07:28:09|0.24074
07:28:09|0.24074
07:28:10|0.24074
07:28:11|0.24074
07:28:11|0.24074
07:28:12|0.24074
07:28:12|0.24074
07:28:13|0.24096
07:28:13|0.24096
07:28:14|0.24096
07:28:14|0.24096
07:28:15|0.24055
07:28:16|0.24055
07:28:17|0.24074
07:28:18|0.24074
07:28:19|0.24074
07:28:19|0.2406
07:28:20|0.24073
07:28:20|0.24074
07:28:21|0.24054
07:28:22|0.24054
07:28:22|0.24054
07:28:23|0.24054
07:28:24|0.24054
07:28:24|0.24054
07:28:25|0.24053
07:28:26|0.24053
07:28:26|0.24053
07:28:27|0.24053
07:28:28|0.24053
07:28:28|0.24053
07:28:29|0.24053
07:28:30|0.24056
07:28:30|0.24056
07:28:31|0.24056
07:28:32|0.24056
07:28:33|0.24056
07:28:33|0.24056
07:28:34|0.24056
07:28:35|0.24056
07:28:35|0.24056
07:28:36|0.24056
07:28:37|0.24056
07:28:38|0.24056
07:28:38|0.24056
07:28:38|0.24056
07:28:39|0.24056
07:28:40|0.24081
07:28:41|0.24081
07:28:42|0.24081
07:28:42|0.24057
07:28:43|0.24057
07:28:43|0.24057
07:28:43|0.24057
07:28:44|0.24056
07:28:44|0.24056
07:28:45|0.24056
07:28:45|0.24056
07:28:46|0.24056
07:28:46|0.24056
07:28:47|0.24056
07:28:48|0.24056
07:28:48|0.24056
07:28:49|0.24056
07:28:50|0.24057
07:28:50|0.24057
07:28:50|0.24057
07:28:51|0.24057
07:28:51|0.24057
07:28:52|0.24057
07:28:53|0.24058
07:28:53|0.24061
07:28:54|0.24063
07:28:56|0.24063
07:28:56|0.24063
07:28:57|0.24063
07:28:58|0.24064
07:28:58|0.24054
07:28:59|0.2405
07:28:59|0.2405
07:29:00|0.2405
07:29:01|0.2404
07:29:02|0.2397
07:29:03|0.23968
07:29:03|0.23963
07:29:04|0.23963
07:29:05|0.23956
07:29:05|0.23956
07:29:06|0.23956
07:29:07|0.23956
07:29:07|0.23956
07:29:08|0.23956
07:29:09|0.23956
07:29:09|0.23878
07:29:10|0.23878
07:29:11|0.239
07:29:11|0.239
07:29:12|0.239
07:29:13|0.23853
07:29:14|0.23853
07:29:15|0.23868
07:29:16|0.24011
07:29:17|0.24011
07:29:18|0.24011
07:29:18|0.24011
07:29:18|0.23959
07:29:19|0.23919
07:29:19|0.23919
07:29:20|0.23919
07:29:21|0.23919
07:29:22|0.23919
07:29:22|0.23919
07:29:23|0.23919
07:29:23|0.23919
07:29:24|0.23919
07:29:24|0.23919
07:29:25|0.23925
07:29:26|0.2392
07:29:27|0.23994
07:29:27|0.239
07:29:27|0.239
07:29:28|0.239
07:29:29|0.239
07:29:30|0.23959
07:29:31|0.23959
07:29:31|0.23959
07:29:32|0.23989
07:29:33|0.23989
07:29:34|0.23989
07:29:35|0.23989
07:29:36|0.23989
07:29:36|0.23937
07:29:37|0.23938
07:29:38|0.23938
07:29:38|0.23938
07:29:39|0.23938
07:29:40|0.23919
07:29:41|0.23919
07:29:42|0.23937
07:29:42|0.23937
07:29:43|0.23937
07:29:44|0.23956
07:29:45|0.23956
07:29:46|0.23956
07:29:47|0.23956
07:29:47|0.23956
07:29:48|0.23956
07:29:49|0.23956
07:29:49|0.23956
07:29:50|0.23956
07:29:51|0.23934
07:29:52|0.23934
07:29:52|0.239
07:29:53|0.239
07:29:53|0.239
07:29:53|0.23896
07:29:54|0.23896
07:29:54|0.23896
07:29:55|0.23896
07:29:56|0.23896
07:29:56|0.23896
07:29:56|0.23896
07:29:57|0.23896
07:29:58|0.23896
07:29:58|0.23896
07:30:00|0.23896
07:30:00|0.23879
07:30:01|0.23879
07:30:02|0.23896
07:30:03|0.23896
07:30:05|0.23896
07:30:05|0.23896
07:30:06|0.23896
07:30:07|0.23959
07:30:08|0.23906
07:30:09|0.23988
07:30:09|0.23934
07:30:10|0.23934
07:30:10|0.24026
07:30:11|0.24005
07:30:11|0.24005
07:30:12|0.24005
07:30:12|0.24005
07:30:13|0.24005
07:30:13|0.24039
07:30:14|0.24004
07:30:14|0.24004
07:30:15|0.24004
07:30:15|0.24037
07:30:16|0.24037
07:30:17|0.23969
07:30:17|0.23962
07:30:18|0.23962
07:30:18|0.23962
07:30:19|0.23962
07:30:19|0.23962
07:30:20|0.23962
07:30:20|0.23962
07:30:21|0.23962
07:30:21|0.23962
07:30:21|0.23962
07:30:22|0.23962
07:30:22|0.23962
07:30:24|0.23962
07:30:25|0.23962
07:30:25|0.24017
07:30:26|0.24017
07:30:27|0.24017
07:30:27|0.24017
07:30:28|0.24017
07:30:28|0.24017
07:30:29|0.23962
07:30:29|0.23962
07:30:30|0.23962
07:30:31|0.23962
07:30:31|0.23962
07:30:32|0.23962
07:30:32|0.23962
07:30:33|0.24037
07:30:33|0.2404
07:30:34|0.2404
07:30:35|0.2404
07:30:35|0.2404
07:30:36|0.2404
07:30:36|0.2404
07:30:37|0.2404
07:30:38|0.24046
07:30:38|0.24046
07:30:39|0.24039
07:30:40|0.24039
07:30:40|0.24039
07:30:42|0.2404
07:30:42|0.2404
07:30:44|0.2404
07:30:44|0.2404
07:30:44|0.2404
07:30:46|0.2404
07:30:46|0.2404
07:30:46|0.2404
07:30:47|0.2404
07:30:47|0.2404
07:30:48|0.2404
07:30:49|0.2404
07:30:50|0.2404
07:30:50|0.2404
07:30:51|0.2404
07:30:51|0.24115
07:30:52|0.24166
07:30:52|0.24145
07:30:53|0.24145
07:30:54|0.24145
07:30:55|0.24122
07:30:55|0.24148
07:30:56|0.24148
07:30:56|0.24148
07:30:56|0.24148
07:30:57|0.24148
07:30:57|0.24148
07:30:58|0.24148
07:30:58|0.24148
07:30:59|0.24148
07:30:59|0.24148
07:31:00|0.24148
07:31:00|0.24148
07:31:00|0.24148
07:31:01|0.24148
07:31:01|0.24148
07:31:02|0.24148
07:31:03|0.24126
07:31:04|0.24126
07:31:05|0.24126
07:31:05|0.24126
07:31:06|0.24153
07:31:07|0.24153
07:31:07|0.24153
07:31:08|0.24153
07:31:09|0.24126
07:31:09|0.24126
07:31:10|0.24126
07:31:11|0.24145
07:31:11|0.24145
07:31:13|0.24145
07:31:13|0.24145
07:31:14|0.24145
07:31:14|0.24145
07:31:15|0.24145
07:31:16|0.24145
07:31:16|0.24145
07:31:17|0.24145
07:31:17|0.24152
07:31:18|0.24152
07:31:19|0.24124
07:31:19|0.24153
07:31:20|0.24153
07:31:20|0.24153
07:31:21|0.24153
07:31:22|0.24153
07:31:22|0.24153
07:31:23|0.24153
07:31:24|0.24152
07:31:25|0.24137
07:31:26|0.24171
07:31:26|0.24171
07:31:27|0.24171
07:31:28|0.24171
07:31:29|0.24171
07:31:30|0.24171
07:31:31|0.24171
07:31:31|0.24171
07:31:32|0.24171
07:31:32|0.24163
07:31:33|0.24163
07:31:33|0.24163
07:31:34|0.24163
07:31:34|0.24163
07:31:35|0.24163
07:31:36|0.24163
07:31:36|0.24163
07:31:37|0.24163
07:31:38|0.24163
07:31:39|0.2417
07:31:40|0.2417
07:31:41|0.2417
07:31:42|0.2417
07:31:43|0.2417
07:31:43|0.2417
07:31:44|0.2417
07:31:45|0.2417
07:31:45|0.24171
07:31:46|0.2421
07:31:46|0.2421
07:31:47|0.24214
07:31:47|0.24214
07:31:48|0.24222
07:31:49|0.2423
07:31:49|0.2423
07:31:50|0.2423
07:31:50|0.2423
07:31:51|0.2423
07:31:52|0.24218
07:31:52|0.24234
07:31:53|0.24234
07:31:53|0.24187
07:31:54|0.24187
07:31:55|0.24187
07:31:55|0.24187
07:31:56|0.24187
07:31:57|0.24187
07:31:57|0.24187
07:31:58|0.24187
07:31:58|0.24187
07:31:59|0.24187
07:31:59|0.24187
07:32:00|0.24187
07:32:01|0.2419
07:32:01|0.24187
07:32:02|0.24187
07:32:02|0.24187
07:32:03|0.2422
07:32:05|0.2422
07:32:05|0.24187
07:32:05|0.24187
07:32:06|0.24187
07:32:07|0.24187
07:32:09|0.24187
07:32:09|0.24187
07:32:10|0.24187
07:32:11|0.24256
07:32:12|0.24256
07:32:13|0.24256
07:32:14|0.24251
07:32:15|0.24251
07:32:16|0.24251
07:32:16|0.24251
07:32:16|0.24251
07:32:18|0.2423
07:32:18|0.2423
07:32:19|0.24256
07:32:20|0.24257
07:32:21|0.24257
07:32:22|0.24257
07:32:23|0.24204
07:32:23|0.242
07:32:24|0.24241
07:32:24|0.24241
07:32:25|0.24241
07:32:26|0.24241
07:32:27|0.24241
07:32:28|0.24233
07:32:30|0.24233
07:32:30|0.24233
07:32:30|0.24233
07:32:32|0.2423
07:32:33|0.2423
07:32:33|0.2423
07:32:34|0.2423
07:32:34|0.2423
07:32:35|0.2423
07:32:36|0.2423
07:32:36|0.2423
07:32:37|0.24227
07:32:37|0.24227
07:32:38|0.2416
07:32:39|0.2416
07:32:39|0.2416
07:32:40|0.2416
07:32:42|0.2416
07:32:42|0.2416
07:32:43|0.2416
07:32:43|0.2416
07:32:44|0.2416
07:32:45|0.2416
07:32:45|0.2416
07:32:46|0.2416
07:32:46|0.2416
07:32:47|0.2416
07:32:48|0.2416
07:32:48|0.24209
07:32:49|0.24168
07:32:50|0.24168
07:32:50|0.24209
07:32:51|0.2421
07:32:52|0.2421
07:32:52|0.24232
07:32:53|0.24232
07:32:53|0.24232
07:32:54|0.24232
07:32:54|0.24232
07:32:55|0.24226
07:32:55|0.24203
07:32:56|0.24203
07:32:57|0.24203
07:32:57|0.24203
07:32:58|0.24227
07:32:58|0.24239
07:32:59|0.24239
07:32:59|0.24239
07:33:00|0.24239
07:33:02|0.24239
07:33:02|0.242
07:33:03|0.24232
07:33:04|0.24232
07:33:05|0.24227
07:33:06|0.24227
07:33:06|0.24227
07:33:07|0.24227
07:33:08|0.24227
07:33:09|0.24187
07:33:09|0.24187
07:33:10|0.24184
07:33:11|0.24184
07:33:11|0.24227
07:33:12|0.24227
07:33:13|0.24227
07:33:14|0.24227
07:33:15|0.24227
07:33:15|0.2423
07:33:16|0.24227
07:33:17|0.24227
07:33:18|0.2419
07:33:19|0.2419
07:33:20|0.2419
07:33:21|0.24232
07:33:22|0.24232
07:33:23|0.24232
07:33:24|0.24232
07:33:25|0.242
07:33:26|0.24232
07:33:26|0.24232
07:33:28|0.24239
07:33:29|0.24202
07:33:30|0.24203
07:33:31|0.24239
07:33:32|0.24239
07:33:33|0.24239
07:33:33|0.24244
07:33:34|0.2427
07:33:35|0.2427
07:33:36|0.2427
07:33:36|0.2427
07:33:37|0.2427
07:33:38|0.2427
07:33:38|0.24238
07:33:39|0.24238
07:33:40|0.24241
07:33:40|0.2427
07:33:41|0.2427
07:33:42|0.2427
07:33:42|0.2427
07:33:43|0.24244
07:33:44|0.24244
07:33:44|0.24244
07:33:45|0.24244
07:33:46|0.24244
07:33:46|0.24244
07:33:46|0.24244
07:33:47|0.24244
07:33:48|0.24244
07:33:49|0.24244
07:33:49|0.24244
07:33:50|0.24244
07:33:51|0.24244
07:33:52|0.24233
07:33:52|0.24233
07:33:53|0.24233
07:33:53|0.24233
07:33:54|0.24233
07:33:54|0.24233
07:33:54|0.24233
07:33:55|0.24226
07:33:55|0.24226
07:33:56|0.24226
07:33:56|0.24226
07:33:57|0.24226
07:33:57|0.24226
07:33:58|0.24226
07:33:59|0.24226
07:34:00|0.24226
07:34:00|0.24226
07:34:01|0.24263
07:34:02|0.24263
07:34:02|0.24263
07:34:03|0.24263
07:34:03|0.2427
07:34:04|0.2427
07:34:05|0.2427
07:34:05|0.2427
07:34:06|0.2427
07:34:06|0.2427
07:34:07|0.24283
07:34:08|0.24289
07:34:08|0.24289
07:34:09|0.24289
07:34:10|0.24289
07:34:10|0.24289
07:34:11|0.24276
07:34:11|0.2429
07:34:12|0.24298
07:34:12|0.243
07:34:13|0.243
07:34:13|0.24289
07:34:13|0.24289
07:34:14|0.24289
07:34:15|0.24289
07:34:16|0.24289
07:34:16|0.24318
07:34:17|0.24318
07:34:17|0.24318
07:34:18|0.24319
07:34:18|0.24319
07:34:19|0.24318
07:34:20|0.24318
07:34:21|0.24318
07:34:22|0.24322
07:34:23|0.24322
07:34:24|0.24322
07:34:25|0.24322
07:34:25|0.24322
07:34:26|0.24298
07:34:27|0.24324
07:34:27|0.24329
07:34:28|0.24329
07:34:28|0.24329
07:34:30|0.24301
07:34:30|0.24272
07:34:31|0.24241
07:34:31|0.242
07:34:32|0.242
07:34:33|0.242
07:34:34|0.24259
07:34:34|0.24244
07:34:35|0.24244
07:34:36|0.24244
07:34:37|0.24254
07:34:37|0.24254
07:34:38|0.24259
07:34:38|0.24259
07:34:39|0.24259
07:34:40|0.24277
07:34:41|0.24277
07:34:41|0.24277
07:34:42|0.24277
07:34:43|0.24277
07:34:43|0.24277
07:34:44|0.24277
07:34:45|0.24259
07:34:45|0.24259
07:34:46|0.24259
07:34:46|0.24274
07:34:47|0.24274
07:34:47|0.24276
07:34:48|0.243
07:34:48|0.24275
07:34:49|0.24275
07:34:50|0.24275
07:34:51|0.24275
07:34:51|0.24261
07:34:52|0.24261
07:34:52|0.24261
07:34:53|0.24261
07:34:54|0.24261
07:34:54|0.24276
07:34:55|0.24295
07:34:56|0.24299
07:34:57|0.24299
07:34:57|0.24299
07:34:57|0.24274
07:34:58|0.24274
07:34:59|0.24274
07:34:59|0.24299
07:34:59|0.24299
07:35:00|0.24299
07:35:01|0.24299
07:35:02|0.24298
07:35:03|0.24298
07:35:03|0.24298
07:35:04|0.24298
07:35:05|0.243
07:35:06|0.243
07:35:07|0.243
07:35:08|0.243
07:35:08|0.243
07:35:09|0.243
07:35:09|0.243
07:35:10|0.243
07:35:11|0.243
07:35:11|0.243
07:35:11|0.243
07:35:13|0.243
07:35:13|0.243
07:35:14|0.243
07:35:15|0.243
07:35:15|0.243
07:35:16|0.243
07:35:17|0.243
07:35:18|0.24274
07:35:19|0.24269
07:35:20|0.24269
07:35:21|0.24269
07:35:22|0.24269
07:35:22|0.24269
07:35:24|0.24276
07:35:24|0.24269
07:35:25|0.24269
07:35:26|0.24145
07:35:27|0.2411
07:35:27|0.24138
07:35:29|0.24137
07:35:29|0.24137
07:35:30|0.24137
07:35:30|0.24137
07:35:31|0.24048
07:35:31|0.24048
07:35:32|0.24127
07:35:33|0.24127
07:35:33|0.24127
07:35:34|0.24127
07:35:35|0.2404
07:35:36|0.24001
07:35:37|0.24068
07:35:37|0.24071
07:35:38|0.24055
07:35:39|0.24055
07:35:39|0.24158
07:35:40|0.24158
07:35:40|0.24158
07:35:40|0.24246
07:35:41|0.24246
07:35:42|0.24246
07:35:42|0.24246
07:35:43|0.24132
07:35:43|0.24123
07:35:44|0.24193
07:35:44|0.24193
07:35:45|0.24193
07:35:46|0.24193
07:35:47|0.24142
07:35:47|0.24142
07:35:48|0.24101
07:35:49|0.24101
07:35:50|0.24101
07:35:50|0.24042
07:35:51|0.24042
07:35:51|0.24042
07:35:52|0.24042
07:35:53|0.24199
07:35:53|0.24199
07:35:54|0.24199
07:35:55|0.24199
07:35:55|0.24199
07:35:56|0.24199
07:35:56|0.2409
07:35:57|0.24082
07:35:57|0.24081
07:35:58|0.24081
07:35:59|0.24081
07:35:59|0.24081
07:36:00|0.24081
07:36:01|0.24015
07:36:01|0.24015
07:36:02|0.24015
07:36:02|0.24015
07:36:03|0.24015
07:36:03|0.24042
07:36:04|0.24055
07:36:05|0.24055
07:36:05|0.24055
07:36:06|0.24055
07:36:06|0.24014
07:36:07|0.24014
07:36:08|0.24014
07:36:08|0.24042
07:36:09|0.24081
07:36:09|0.24081
07:36:10|0.24081
07:36:11|0.24025
07:36:11|0.24042
07:36:13|0.24042
07:36:13|0.24042
07:36:14|0.24067
07:36:15|0.24064
07:36:15|0.24064
07:36:17|0.24064
07:36:17|0.24064
07:36:18|0.24039
07:36:19|0.24039
07:36:21|0.24021
07:36:22|0.24021
07:36:23|0.24021
07:36:24|0.2402
07:36:24|0.2402
07:36:25|0.24041
07:36:26|0.24041
07:36:26|0.24041
07:36:27|0.24041
07:36:27|0.2405
07:36:28|0.2405
07:36:28|0.2405
07:36:29|0.2405
07:36:30|0.2405
07:36:31|0.2405
07:36:31|0.2405
07:36:32|0.2405
07:36:33|0.2405
07:36:33|0.2405
07:36:34|0.2405
07:36:35|0.24079
07:36:36|0.24079
07:36:37|0.24048
07:36:37|0.24048
07:36:38|0.24048
07:36:39|0.24015
07:36:39|0.2401
07:36:40|0.2401
07:36:41|0.2401
07:36:41|0.2401
07:36:42|0.2401
07:36:43|0.2401
07:36:43|0.2401
07:36:44|0.2401
07:36:44|0.2405
07:36:45|0.2405
07:36:46|0.24076
07:36:46|0.24076
07:36:47|0.24076
07:36:48|0.24076
07:36:48|0.24076
07:36:49|0.24022
07:36:50|0.24022
07:36:51|0.24022
07:36:51|0.24022
07:36:51|0.24022
07:36:53|0.24022
07:36:53|0.24022
07:36:54|0.24022
07:36:55|0.24022
07:36:55|0.24022
07:36:56|0.24022
07:36:57|0.24022
07:36:57|0.24022
07:36:58|0.24022
07:36:59|0.24022
07:37:00|0.24022
07:37:01|0.24022
07:37:01|0.24022
07:37:02|0.24022
07:37:04|0.24022
07:37:04|0.24022
07:37:05|0.24022
07:37:05|0.24022
07:37:06|0.24022
07:37:07|0.24022
07:37:08|0.24022
07:37:08|0.24022
07:37:09|0.24022
07:37:10|0.24022
07:37:10|0.24022
07:37:11|0.24022
07:37:12|0.24022
07:37:12|0.24081
07:37:12|0.24081
07:37:13|0.2411
07:37:13|0.2411
07:37:14|0.24115
07:37:14|0.24072
07:37:15|0.24072
07:37:15|0.24072
07:37:16|0.24072
07:37:16|0.24072
07:37:17|0.24072
07:37:17|0.24072
07:37:18|0.24072
07:37:19|0.24103
07:37:20|0.24103
07:37:21|0.24103
07:37:21|0.24103
07:37:23|0.2413
07:37:23|0.24142
07:37:24|0.24142
07:37:25|0.24142
07:37:26|0.24101
07:37:26|0.24101
07:37:27|0.24101
07:37:28|0.24101
07:37:28|0.24101
07:37:29|0.24101
07:37:29|0.24142
07:37:30|0.24142
07:37:31|0.24142
07:37:31|0.24142
07:37:32|0.24142
07:37:32|0.24142
07:37:33|0.24142
07:37:34|0.24142
07:37:34|0.24142
07:37:34|0.24142
07:37:35|0.24142
07:37:36|0.2412
07:37:37|0.24149
07:37:37|0.24149
07:37:38|0.2416
07:37:39|0.2416
07:37:40|0.2416
07:37:41|0.2416
07:37:42|0.2416
07:37:42|0.24164
07:37:43|0.2414
07:37:44|0.24142
07:37:45|0.24142
07:37:46|0.24142
07:37:46|0.24142
07:37:46|0.24142
07:37:47|0.24142
07:37:47|0.24142
07:37:48|0.24142
07:37:49|0.24142
07:37:50|0.24142
07:37:50|0.24116
07:37:50|0.24116
07:37:51|0.24116
07:37:52|0.24116
07:37:52|0.24116
07:37:52|0.24138
07:37:53|0.24138
07:37:54|0.24138
07:37:54|0.24138
07:37:55|0.24138
07:37:56|0.24138
07:37:56|0.24138
07:37:57|0.24116
07:37:58|0.24116
07:37:59|0.24116
07:38:00|0.24116
07:38:01|0.24116
07:38:01|0.24116
07:38:02|0.24116
07:38:02|0.24116
07:38:03|0.2414
07:38:04|0.24138
07:38:04|0.24138
07:38:05|0.24138
07:38:05|0.24175
07:38:05|0.24175
07:38:06|0.24175
07:38:07|0.24175
07:38:07|0.24175
07:38:07|0.24175
07:38:08|0.24175
07:38:09|0.24175
07:38:09|0.24173
07:38:10|0.24173
07:38:10|0.24173
07:38:11|0.24173
07:38:12|0.24173
07:38:12|0.24173
07:38:12|0.24173
07:38:13|0.24173
07:38:13|0.24173
07:38:14|0.24173
07:38:15|0.24173
07:38:15|0.24173
07:38:16|0.24125
07:38:17|0.24125
07:38:17|0.24125
07:38:18|0.24169
07:38:18|0.2417
07:38:19|0.2417
07:38:19|0.24125
07:38:20|0.24125
07:38:20|0.24125
07:38:21|0.24125
07:38:22|0.24125
07:38:23|0.24125
07:38:23|0.24122
07:38:24|0.24122
07:38:24|0.24122
07:38:26|0.24122
07:38:27|0.24122
07:38:27|0.24122
07:38:28|0.24103
07:38:29|0.24103
07:38:30|0.24103
07:38:30|0.24101
07:38:31|0.24124
07:38:32|0.24103
07:38:33|0.24103
07:38:33|0.24106
07:38:34|0.24106
07:38:35|0.24106
07:38:35|0.24116
07:38:35|0.24116
07:38:36|0.24116
07:38:36|0.24122
07:38:38|0.24122
07:38:39|0.24122
07:38:39|0.24125
07:38:40|0.24103
07:38:40|0.24157
07:38:41|0.24156
07:38:42|0.24156
07:38:42|0.24156
07:38:44|0.24156
07:38:45|0.24156
07:38:46|0.24156
07:38:47|0.24107
07:38:48|0.24107
07:38:49|0.24141
07:38:50|0.24141
07:38:50|0.24122
07:38:51|0.24141
07:38:51|0.24141
07:38:52|0.24141
07:38:53|0.24141
07:38:53|0.24141
07:38:54|0.24142
07:38:55|0.24142
07:38:56|0.24142
07:38:57|0.24101
07:38:57|0.24101
07:38:58|0.24101
07:38:59|0.24101
07:39:00|0.24101
07:39:01|0.24136
07:39:02|0.24136
07:39:03|0.24136
07:39:03|0.24136
07:39:04|0.24136
07:39:05|0.24136
07:39:06|0.24136
07:39:07|0.24136
07:39:08|0.24136
07:39:08|0.24136
07:39:09|0.24136
07:39:09|0.24136
07:39:10|0.24136
07:39:11|0.24081
07:39:11|0.24053
07:39:11|0.24093
07:39:12|0.2404
07:39:13|0.241
07:39:14|0.24053
07:39:15|0.24053
07:39:16|0.24053
07:39:17|0.24053
07:39:17|0.24099
07:39:18|0.24099
07:39:18|0.24099
07:39:19|0.24075
07:39:19|0.24099
07:39:20|0.24099
07:39:21|0.24062
07:39:22|0.24062
07:39:22|0.24062
07:39:23|0.24062
07:39:24|0.24062
07:39:25|0.24062
07:39:26|0.24053
07:39:27|0.24053
07:39:28|0.24053
07:39:29|0.24053
07:39:29|0.24053
07:39:30|0.24053
07:39:31|0.2404
07:39:32|0.2404
07:39:33|0.24026
07:39:33|0.24039
07:39:33|0.24053
07:39:34|0.24053
07:39:35|0.24053
07:39:36|0.24053
07:39:36|0.24053
07:39:37|0.24053
07:39:38|0.24053
07:39:39|0.24053
07:39:39|0.24053
07:39:40|0.24053
07:39:40|0.24026
07:39:41|0.24026
07:39:42|0.24026
07:39:42|0.24024
07:39:43|0.24022
07:39:44|0.24022
07:39:45|0.24043
07:39:46|0.24016
07:39:47|0.24016
07:39:47|0.24016
07:39:47|0.24016
07:39:48|0.24026
07:39:49|0.24053
07:39:50|0.23992
07:39:50|0.23935
07:39:51|0.23918
07:39:52|0.23914
07:39:52|0.23911
07:39:53|0.23911
07:39:54|0.23953
07:39:55|0.23953
07:39:55|0.239
07:39:56|0.239
07:39:57|0.23858
07:39:57|0.23846
07:39:58|0.23846
07:39:58|0.23846
07:40:00|0.2385
07:40:00|0.238
07:40:01|0.238
07:40:02|0.23858
07:40:03|0.238
07:40:03|0.23795
07:40:04|0.23795
07:40:05|0.23795
07:40:05|0.23855
07:40:06|0.23855
07:40:06|0.23855
07:40:07|0.23877
07:40:08|0.2382
07:40:08|0.23858
07:40:09|0.23858
07:40:09|0.23824
07:40:10|0.23824
07:40:10|0.23824
07:40:11|0.23824
07:40:11|0.23824
07:40:12|0.23824
07:40:13|0.23894
07:40:13|0.23894
07:40:14|0.23894
07:40:14|0.23896
07:40:15|0.23865
07:40:16|0.23865
07:40:18|0.23865
07:40:18|0.23865
07:40:19|0.23865
07:40:20|0.23865
07:40:20|0.23865
07:40:21|0.23865
07:40:22|0.23865
07:40:23|0.23856
07:40:23|0.23894
07:40:24|0.23894
07:40:25|0.23894
07:40:25|0.23855
07:40:26|0.23855
07:40:27|0.23854
07:40:28|0.23853
07:40:28|0.23853
07:40:29|0.23853
07:40:29|0.23853
07:40:30|0.23853
07:40:30|0.23853
07:40:31|0.23853
07:40:31|0.23853
07:40:32|0.23853
07:40:33|0.23853
07:40:33|0.23853
07:40:34|0.23853
07:40:34|0.23883
07:40:35|0.23883
07:40:35|0.23883
07:40:36|0.23883
07:40:37|0.23883
07:40:37|0.23883
07:40:38|0.23853
07:40:39|0.23853
07:40:39|0.23853
07:40:40|0.23853
07:40:41|0.23853
07:40:41|0.23853
07:40:42|0.23853
07:40:43|0.23853
07:40:44|0.23853
07:40:44|0.23853
07:40:45|0.23853
07:40:45|0.23853
07:40:46|0.23853
07:40:47|0.23853
07:40:48|0.23853
07:40:49|0.23853
07:40:49|0.23853
07:40:50|0.23879
07:40:51|0.23854
07:40:51|0.23854
07:40:52|0.23854
07:40:53|0.23854
07:40:53|0.23857
07:40:54|0.23857
07:40:55|0.23857
07:40:56|0.23857
07:40:57|0.23858
07:40:58|0.23857
07:40:59|0.23857
07:40:59|0.23854
07:41:01|0.23854
07:41:02|0.23854
07:41:03|0.23854
07:41:04|0.23854
07:41:04|0.23854
07:41:05|0.23854
07:41:05|0.23854
07:41:06|0.23854
07:41:07|0.23854
07:41:07|0.23854
07:41:08|0.23854
07:41:08|0.23854
07:41:09|0.23854
07:41:10|0.23854
07:41:10|0.23854
07:41:11|0.23854
07:41:11|0.23854
07:41:12|0.23855
07:41:12|0.23855
07:41:13|0.23855
07:41:14|0.23855
07:41:15|0.23855
07:41:15|0.23871
07:41:16|0.23855
07:41:17|0.23855
07:41:18|0.23855
07:41:18|0.23855
07:41:19|0.23855
07:41:19|0.23855
07:41:20|0.23855
07:41:20|0.23855
07:41:21|0.2387
07:41:21|0.2387
07:41:22|0.23854
07:41:22|0.23854
07:41:23|0.23854
07:41:24|0.23874
07:41:25|0.23874
07:41:25|0.23874
07:41:26|0.23874
07:41:26|0.23874
07:41:27|0.23874
07:41:28|0.23874
07:41:29|0.23874
07:41:29|0.23874
07:41:29|0.23872
07:41:30|0.23872
07:41:30|0.23872
07:41:31|0.23872
07:41:32|0.23871
07:41:32|0.23871
07:41:33|0.23874
07:41:33|0.23897
07:41:34|0.23918
07:41:35|0.23947
07:41:35|0.23948
07:41:36|0.23985
07:41:36|0.23923
07:41:37|0.23923
07:41:38|0.23923
07:41:38|0.23923
07:41:39|0.23923
07:41:39|0.23923
07:41:40|0.23923
07:41:41|0.23923
07:41:42|0.239
07:41:42|0.239
07:41:43|0.239
07:41:44|0.23904
07:41:44|0.23898
07:41:45|0.23898
07:41:45|0.23914
07:41:46|0.23914
07:41:46|0.23914
07:41:47|0.23914
07:41:47|0.23914
07:41:48|0.23914
07:41:49|0.23918
07:41:50|0.23918
07:41:52|0.23918
07:41:53|0.23918
07:41:53|0.23888
07:41:55|0.2392
07:41:55|0.2392
07:41:56|0.2392
07:41:57|0.2392
07:41:57|0.2392
07:41:58|0.2392
07:41:58|0.2392
07:41:59|0.23877
07:42:00|0.23917
07:42:01|0.23875
07:42:02|0.23875
07:42:02|0.23875
07:42:03|0.23875
07:42:03|0.23875
07:42:05|0.23875
07:42:06|0.23875
07:42:07|0.23918
07:42:08|0.23918
07:42:09|0.23915
07:42:10|0.23915
07:42:10|0.23915
07:42:11|0.23915
07:42:12|0.23915
07:42:12|0.23915
07:42:13|0.23915
07:42:13|0.23915
07:42:14|0.23915
07:42:14|0.23915
07:42:15|0.23915
07:42:16|0.23915
07:42:17|0.23915
07:42:17|0.23906
07:42:18|0.23906
07:42:19|0.23915
07:42:19|0.23915
07:42:20|0.23915
07:42:21|0.23915
07:42:22|0.23917
07:42:22|0.23915
07:42:23|0.23915
07:42:24|0.23915
07:42:25|0.23915
07:42:26|0.23915
07:42:27|0.23915
07:42:27|0.23915
07:42:28|0.23915
07:42:29|0.23869
07:42:29|0.23869
07:42:30|0.23869
07:42:31|0.23869
07:42:31|0.23869
07:42:32|0.239
07:42:32|0.239
07:42:33|0.239
07:42:34|0.239
07:42:34|0.239
07:42:35|0.239
07:42:35|0.239
07:42:36|0.239
07:42:37|0.239
07:42:37|0.239
07:42:38|0.23869
07:42:39|0.23869
07:42:40|0.23869
07:42:40|0.23869
07:42:41|0.23869
07:42:41|0.23869
07:42:42|0.23869
07:42:43|0.23869
07:42:43|0.23869
07:42:44|0.23869
07:42:44|0.23869
07:42:44|0.23869
07:42:45|0.23869
07:42:46|0.23869
07:42:46|0.23869
07:42:47|0.23869
07:42:47|0.23869
07:42:48|0.23869
07:42:49|0.23869
07:42:50|0.23869
07:42:51|0.23869
07:42:51|0.23918
07:42:52|0.23918
07:42:53|0.23918
07:42:54|0.23877
07:42:55|0.239
07:42:56|0.23869
07:42:56|0.23869
07:42:57|0.23869
07:42:57|0.23869
07:42:58|0.23869
07:42:59|0.23869
07:43:01|0.23869
07:43:01|0.23915
07:43:03|0.23915
07:43:04|0.23915
07:43:04|0.23915
07:43:06|0.23915
07:43:07|0.23915
07:43:08|0.239
07:43:08|0.239
07:43:09|0.239
07:43:10|0.239
07:43:10|0.239
07:43:11|0.239
07:43:12|0.239
07:43:13|0.23899
07:43:13|0.23899
07:43:14|0.23899
07:43:14|0.23899
07:43:15|0.23899
07:43:16|0.23899
07:43:17|0.23871
07:43:17|0.23871
07:43:18|0.23871
07:43:19|0.23871
07:43:19|0.23871
07:43:20|0.23871
07:43:20|0.23871
07:43:21|0.23871
07:43:21|0.23871
07:43:22|0.23871
07:43:22|0.23871
07:43:23|0.23871
07:43:23|0.23871
07:43:24|0.23871
07:43:25|0.239
07:43:26|0.23879
07:43:27|0.23874
07:43:27|0.23863
07:43:28|0.23871
07:43:29|0.23899
07:43:29|0.23871
07:43:30|0.23871
07:43:30|0.23871
07:43:31|0.23871
07:43:31|0.23871
07:43:32|0.23871
07:43:32|0.23863
07:43:33|0.23871
07:43:34|0.23871
07:43:35|0.23871
07:43:35|0.23871
07:43:36|0.239
07:43:37|0.239
07:43:37|0.239
07:43:38|0.23876
07:43:39|0.23876
07:43:39|0.23876
07:43:40|0.23876
07:43:41|0.23876
07:43:41|0.23876
07:43:42|0.23876
07:43:43|0.23876
07:43:43|0.23876
07:43:44|0.23915
07:43:44|0.23915
07:43:45|0.23915
07:43:45|0.23915
07:43:46|0.23915
07:43:46|0.23915
07:43:47|0.23915
07:43:47|0.23915
07:43:48|0.23879
07:43:48|0.23879
07:43:49|0.23879
07:43:49|0.23879
07:43:50|0.23879
07:43:52|0.23863
07:43:52|0.23863
07:43:53|0.23863
07:43:53|0.23863
07:43:54|0.23863
07:43:54|0.23863
07:43:55|0.23863
07:43:56|0.23863
07:43:56|0.23856
07:43:57|0.23855
07:43:59|0.23863
07:44:00|0.23863
07:44:01|0.23863
07:44:03|0.23863
07:44:03|0.23863
07:44:04|0.23856
07:44:05|0.23856
07:44:06|0.23856
07:44:07|0.23856
07:44:07|0.23856
07:44:08|0.23856
07:44:09|0.23856
07:44:10|0.23856
07:44:11|0.23856
07:44:11|0.23856
07:44:12|0.23856
07:44:13|0.23856
07:44:14|0.23856
07:44:15|0.2384
07:44:15|0.2384
07:44:16|0.2384
07:44:17|0.2384
07:44:18|0.2384
07:44:18|0.2384
07:44:20|0.2384
07:44:20|0.2384
07:44:21|0.2384
07:44:22|0.2384
07:44:23|0.2384
07:44:24|0.2384
07:44:24|0.2384
07:44:25|0.2384
07:44:26|0.2384
07:44:26|0.2384
07:44:27|0.23826
07:44:28|0.23826
07:44:28|0.23826
07:44:29|0.23826
07:44:29|0.23826
07:44:30|0.23826
07:44:31|0.23826
07:44:31|0.23826
07:44:32|0.23826
07:44:32|0.23826
07:44:33|0.23826
07:44:34|0.23826
07:44:35|0.23826
07:44:35|0.23826
07:44:36|0.23826
07:44:36|0.23826
07:44:37|0.23826
07:44:38|0.23826
07:44:38|0.23826
07:44:39|0.23826
07:44:40|0.23822
07:44:41|0.23825
07:44:41|0.23856
07:44:42|0.23856
07:44:42|0.23871
07:44:43|0.23871
07:44:44|0.23871
07:44:45|0.23871
07:44:46|0.23862
07:44:46|0.23859
07:44:47|0.23849
07:44:48|0.23849
07:44:49|0.23849
07:44:50|0.23871
07:44:51|0.2385
07:44:52|0.23851
07:44:54|0.23871
07:44:54|0.23871
07:44:55|0.23871
07:44:56|0.23853
07:44:57|0.23849
07:44:57|0.23849
07:44:58|0.23849
07:44:59|0.23847
07:45:00|0.23849
07:45:00|0.23869
07:45:01|0.23869
07:45:02|0.23849
07:45:02|0.23849
07:45:03|0.23849
07:45:04|0.2385
07:45:05|0.23843
07:45:05|0.23839
07:45:06|0.23846
07:45:07|0.23849
07:45:07|0.23849
07:45:08|0.23849
07:45:09|0.23896
07:45:09|0.239
07:45:10|0.23955
07:45:11|0.23955
07:45:11|0.23904
07:45:12|0.23909
07:45:12|0.23908
07:45:13|0.23908
07:45:13|0.23908
07:45:14|0.23908
07:45:15|0.23908
07:45:15|0.23888
07:45:16|0.23888
07:45:16|0.23888
07:45:17|0.23888
07:45:17|0.23888
07:45:17|0.23888
07:45:18|0.23888
07:45:19|0.23888
07:45:19|0.23888
07:45:20|0.23888
07:45:20|0.23888
07:45:20|0.23888
07:45:22|0.23888
07:45:22|0.23888
07:45:22|0.23888
07:45:23|0.23888
07:45:23|0.23888
07:45:24|0.2392
07:45:24|0.2392
07:45:26|0.23908
07:45:27|0.23904
07:45:28|0.23904
07:45:29|0.23904
07:45:29|0.23904
07:45:30|0.23904
07:45:31|0.23897
07:45:31|0.23897
07:45:31|0.23897
07:45:33|0.2387
07:45:33|0.2387
07:45:34|0.2387
07:45:34|0.2387
07:45:35|0.2387
07:45:36|0.2387
07:45:37|0.23888
07:45:37|0.23888
07:45:38|0.23888
07:45:38|0.23888
07:45:39|0.23888
07:45:39|0.23888
07:45:40|0.23888
07:45:41|0.23888
07:45:42|0.23888
07:45:43|0.23905
07:45:44|0.23905
07:45:45|0.23905
07:45:45|0.23905
07:45:46|0.23905
07:45:47|0.2387
07:45:48|0.23869
07:45:49|0.23869
07:45:49|0.23869
07:45:50|0.23869
07:45:51|0.23866
07:45:51|0.23866
07:45:52|0.23904
07:45:52|0.23904
07:45:54|0.23904
07:45:54|0.23879
07:45:56|0.23878
07:45:56|0.23878
07:45:57|0.23876
07:45:59|0.23878
07:45:59|0.23878
07:46:00|0.23878
07:46:01|0.23878
07:46:02|0.23878
07:46:02|0.23887
07:46:03|0.23887
07:46:04|0.23876
07:46:05|0.23876
07:46:06|0.23867
07:46:07|0.23867
07:46:07|0.23867
07:46:08|0.23867
07:46:10|0.23867
07:46:10|0.23867
07:46:11|0.23867
07:46:12|0.23875
07:46:13|0.23875
07:46:13|0.23875
07:46:14|0.23875
07:46:14|0.23856
07:46:15|0.23822
07:46:15|0.23822
07:46:16|0.23811
07:46:17|0.23811
07:46:17|0.23811
07:46:19|0.23822
07:46:19|0.23822
07:46:20|0.23822
07:46:20|0.23822
07:46:22|0.23822
07:46:22|0.23801
07:46:22|0.23801
07:46:23|0.23837
07:46:23|0.23837
07:46:24|0.23837
07:46:25|0.23837
07:46:26|0.23837
07:46:27|0.23837
07:46:28|0.23869
07:46:28|0.23878
07:46:29|0.23878
07:46:29|0.23878
07:46:30|0.23878
07:46:30|0.23878
07:46:31|0.23878
07:46:32|0.23867
07:46:32|0.23867
07:46:33|0.23831
07:46:34|0.23831
07:46:34|0.23831
07:46:35|0.23831
07:46:35|0.23831
07:46:36|0.23831
07:46:37|0.2384
07:46:38|0.23839
07:46:38|0.23802
07:46:39|0.23831
07:46:39|0.2383
07:46:40|0.23826
07:46:41|0.23826
07:46:41|0.23826
07:46:43|0.23826
07:46:43|0.23826
07:46:45|0.23826
07:46:45|0.23835
07:46:46|0.23835
07:46:47|0.23835
07:46:48|0.23837
07:46:50|0.23804
07:46:50|0.23804
07:46:51|0.23804
07:46:51|0.23804
07:46:52|0.23804
07:46:53|0.23837
07:46:53|0.23811
07:46:54|0.23811
07:46:55|0.23811
07:46:56|0.23811
07:46:57|0.23811
07:46:58|0.23811
07:46:59|0.23811
07:46:59|0.23811
07:47:00|0.23811
07:47:01|0.23811
07:47:01|0.23811
07:47:02|0.23811
07:47:03|0.23811
07:47:04|0.23811
07:47:05|0.23811
07:47:06|0.23811
07:47:06|0.23811
07:47:07|0.23811
07:47:08|0.23811
07:47:08|0.23811
07:47:09|0.23811
07:47:10|0.23811
07:47:11|0.23811
07:47:12|0.23807
07:47:12|0.23809
07:47:13|0.23809
07:47:14|0.23811
07:47:15|0.23804
07:47:15|0.23804
07:47:16|0.23804
07:47:17|0.23804
07:47:17|0.23804
07:47:18|0.23804
07:47:19|0.23804
07:47:19|0.23804
07:47:20|0.23804
07:47:20|0.23804
07:47:21|0.23801
07:47:21|0.23801
07:47:22|0.23801
07:47:23|0.23801
07:47:24|0.23801
07:47:24|0.23801
07:47:25|0.238
07:47:25|0.238
07:47:25|0.238
07:47:27|0.2381
07:47:27|0.23811
07:47:27|0.23811
07:47:28|0.23801
07:47:28|0.23801
07:47:29|0.23801
07:47:29|0.23801
07:47:30|0.23801
07:47:31|0.23801
07:47:31|0.238
07:47:32|0.23801
07:47:32|0.23801
07:47:33|0.23801
07:47:33|0.23801
07:47:34|0.23801
07:47:35|0.2381
07:47:35|0.23801
07:47:36|0.23801
07:47:36|0.23801
07:47:37|0.23801
07:47:38|0.23801
07:47:38|0.23801
07:47:39|0.23801
07:47:39|0.23801
07:47:40|0.23801
07:47:41|0.23801
07:47:41|0.23801
07:47:42|0.23801
07:47:42|0.23801
07:47:44|0.23801
07:47:44|0.23801
07:47:45|0.23801
07:47:45|0.2381
07:47:47|0.238
07:47:47|0.238
07:47:48|0.238
07:47:49|0.238
07:47:49|0.238
07:47:50|0.238
07:47:50|0.238
07:47:51|0.238
07:47:52|0.23801
07:47:53|0.238
07:47:54|0.238
07:47:55|0.238
07:47:55|0.238
07:47:57|0.238
07:47:57|0.238
07:47:57|0.238
07:47:59|0.23764
07:47:59|0.23738
07:48:01|0.23725
07:48:01|0.23725
07:48:03|0.23748
07:48:04|0.23748
07:48:04|0.23748
07:48:05|0.23748
07:48:06|0.23748
07:48:06|0.23748
07:48:07|0.23748
07:48:07|0.23748
07:48:08|0.23748
07:48:09|0.23748
07:48:09|0.23725
07:48:10|0.23725
07:48:11|0.23738
07:48:11|0.23702
07:48:12|0.23702
07:48:12|0.237
07:48:13|0.237
07:48:14|0.237
07:48:14|0.237
07:48:15|0.237
07:48:15|0.237
07:48:16|0.237
07:48:16|0.237
07:48:17|0.237
07:48:17|0.237
07:48:18|0.237
07:48:18|0.23713
07:48:19|0.23718
07:48:20|0.23718
07:48:21|0.23785
07:48:21|0.23755
07:48:22|0.23742
07:48:22|0.23742
07:48:23|0.23742
07:48:23|0.23742
07:48:24|0.23742
07:48:24|0.23742
07:48:25|0.23742
07:48:26|0.23742
07:48:26|0.23742
07:48:26|0.23742
07:48:27|0.23742
07:48:28|0.23742
07:48:29|0.23742
07:48:29|0.23742
07:48:30|0.23742
07:48:30|0.23742
07:48:31|0.23742
07:48:32|0.23741
07:48:32|0.23741
07:48:33|0.23741
07:48:33|0.23741
07:48:34|0.23741
07:48:35|0.23741
07:48:35|0.23741
07:48:36|0.23665
07:48:37|0.23665
07:48:37|0.23665
07:48:38|0.23665
07:48:39|0.23665
07:48:39|0.23665
07:48:40|0.23665
07:48:40|0.23728
07:48:41|0.23742
07:48:41|0.23714
07:48:42|0.23714
07:48:43|0.23674
07:48:45|0.23677
07:48:46|0.23677
07:48:47|0.23677
07:48:48|0.23677
07:48:49|0.23677
07:48:50|0.23741
07:48:51|0.23741
07:48:52|0.23741
07:48:52|0.23677
07:48:53|0.23677
07:48:53|0.23677
07:48:54|0.23674
07:48:55|0.23674
07:48:56|0.237
07:48:57|0.23674
07:48:57|0.23674
07:48:58|0.23674
07:48:58|0.23674
07:48:59|0.23674
07:49:00|0.23674
07:49:01|0.23674
07:49:01|0.23674
07:49:02|0.23674
07:49:03|0.23674
07:49:04|0.23674
07:49:04|0.23674
07:49:06|0.23674
07:49:07|0.23713
07:49:07|0.23713
07:49:08|0.23713
07:49:08|0.23713
07:49:09|0.23713
07:49:09|0.23676
07:49:10|0.23676
07:49:10|0.23676
07:49:11|0.23676
07:49:11|0.23712
07:49:12|0.23712
07:49:12|0.23712
07:49:13|0.23712
07:49:13|0.23712
07:49:14|0.2374
07:49:15|0.2374
07:49:16|0.2374
07:49:17|0.2374
07:49:18|0.2374
07:49:19|0.2374
07:49:19|0.2374
07:49:20|0.2374
07:49:20|0.2374
07:49:21|0.2374
07:49:21|0.2374
07:49:22|0.2374
07:49:23|0.2374
07:49:23|0.2374
07:49:24|0.2374
07:49:25|0.2374
07:49:25|0.2374
07:49:25|0.237
07:49:26|0.237
07:49:26|0.23712
07:49:27|0.23709
07:49:27|0.23709
07:49:28|0.2374
07:49:28|0.2374
07:49:29|0.2374
07:49:30|0.2374
07:49:30|0.23764
07:49:31|0.23811
07:49:32|0.23836
07:49:33|0.23858
07:49:33|0.23818
07:49:34|0.23806
07:49:34|0.23841
07:49:35|0.23841
07:49:35|0.23839
07:49:36|0.23839
07:49:36|0.23839
07:49:37|0.23839
07:49:37|0.23839
07:49:38|0.23839
07:49:39|0.23782
07:49:39|0.23782
07:49:39|0.23782
07:49:40|0.2378
07:49:41|0.23755
07:49:41|0.2375
07:49:42|0.23793
07:49:42|0.23793
07:49:42|0.23793
07:49:43|0.23793
07:49:44|0.23736
07:49:45|0.23736
07:49:47|0.23736
07:49:47|0.23736
07:49:48|0.23736
07:49:49|0.23784
07:49:50|0.23784
07:49:51|0.23784
07:49:52|0.2375
07:49:53|0.2375
07:49:53|0.23733
07:49:54|0.23733
07:49:55|0.23733
07:49:55|0.23733
07:49:56|0.23733
07:49:56|0.23733
07:49:57|0.23733
07:49:58|0.23733
07:49:59|0.23733
07:50:00|0.23776
07:50:00|0.23776
07:50:01|0.23701
07:50:02|0.23701
07:50:03|0.23701
07:50:04|0.23701
07:50:05|0.23733
07:50:06|0.23733
07:50:07|0.23701
07:50:07|0.23701
07:50:08|0.23701
07:50:09|0.23701
07:50:09|0.23732
07:50:10|0.23732
07:50:10|0.23732
07:50:10|0.23732
07:50:12|0.23732
07:50:12|0.23732
07:50:13|0.23732
07:50:13|0.23732
07:50:14|0.23732
07:50:14|0.23732
07:50:16|0.23732
07:50:16|0.23732
07:50:17|0.23732
07:50:18|0.23732
07:50:18|0.23705
07:50:19|0.23705
07:50:20|0.23705
07:50:21|0.23705
07:50:21|0.2372
07:50:22|0.23704
07:50:23|0.23704
07:50:23|0.23731
07:50:24|0.23705
07:50:24|0.23705
07:50:25|0.23705
07:50:25|0.23705
07:50:26|0.23702
07:50:26|0.23702
07:50:27|0.23731
07:50:28|0.23731
07:50:28|0.23731
07:50:29|0.23731
07:50:29|0.23731
07:50:30|0.23706
07:50:30|0.23706
07:50:31|0.23706
07:50:31|0.23706
07:50:32|0.23706
07:50:33|0.23706
07:50:33|0.23706
07:50:34|0.23706
07:50:35|0.23706
07:50:36|0.23706
07:50:37|0.23706
07:50:37|0.23705
07:50:37|0.23705
07:50:38|0.23705
07:50:38|0.23705
07:50:39|0.23701
07:50:39|0.23701
07:50:40|0.23701
07:50:40|0.23701
07:50:40|0.23701
07:50:41|0.23701
07:50:41|0.23701
07:50:42|0.23701
07:50:42|0.23701
07:50:42|0.23701
07:50:43|0.23701
07:50:43|0.23701
07:50:44|0.23701
07:50:45|0.23721
07:50:45|0.23721
07:50:46|0.23701
07:50:48|0.23701
07:50:49|0.23701
07:50:49|0.23695
07:50:50|0.23695
07:50:50|0.23695
07:50:51|0.23695
07:50:51|0.23706
07:50:52|0.23706
07:50:52|0.23706
07:50:53|0.23706
07:50:54|0.23706
07:50:54|0.23706
07:50:55|0.237
07:50:55|0.23733
07:50:56|0.23733
07:50:57|0.23733
07:50:59|0.23733
07:50:59|0.23733
07:51:00|0.23733
07:51:00|0.23733
07:51:01|0.23731
07:51:02|0.23701
07:51:03|0.23701
07:51:03|0.23695
07:51:04|0.23695
07:51:05|0.23701
07:51:05|0.23701
07:51:05|0.23701
07:51:06|0.23701
07:51:07|0.23701
07:51:08|0.23701
07:51:08|0.23701
07:51:09|0.23701
07:51:09|0.23695
07:51:10|0.23681
07:51:11|0.23681
07:51:12|0.23675
07:51:12|0.23674
07:51:13|0.23674
07:51:14|0.23689
07:51:14|0.23674
07:51:15|0.23674
07:51:16|0.23727
07:51:16|0.23727
07:51:17|0.23727
07:51:17|0.23727
07:51:18|0.23727
07:51:18|0.23727
07:51:19|0.23674
07:51:19|0.23667
07:51:20|0.23667
07:51:20|0.23667
07:51:21|0.23667
07:51:22|0.23663
07:51:22|0.23663
07:51:23|0.23663
07:51:23|0.23657
07:51:24|0.23657
07:51:24|0.23657
07:51:25|0.23657
07:51:26|0.23657
07:51:27|0.23657
07:51:27|0.2365
07:51:28|0.2365
07:51:28|0.23657
07:51:29|0.23657
07:51:30|0.23657
07:51:30|0.23657
07:51:31|0.23657
07:51:32|0.23657
07:51:33|0.2365
07:51:33|0.23683
07:51:34|0.23683
07:51:34|0.23683
07:51:35|0.23683
07:51:35|0.23683
07:51:35|0.23683
07:51:36|0.23683
07:51:37|0.23683
07:51:37|0.23683
07:51:37|0.23683
07:51:38|0.23683
07:51:39|0.23647
07:51:39|0.23676
07:51:39|0.23676
07:51:40|0.23676
07:51:40|0.23676
07:51:41|0.23676
07:51:42|0.23739
07:51:42|0.23739
07:51:43|0.23665
07:51:44|0.23665
07:51:44|0.23672
07:51:45|0.23665
07:51:46|0.23665
07:51:47|0.23683
07:51:48|0.23683
07:51:49|0.23683
07:51:49|0.2366
07:51:50|0.2366
07:51:51|0.23676
07:51:51|0.23676
07:51:52|0.23676
07:51:53|0.23676
07:51:54|0.23676
07:51:54|0.23676
07:51:55|0.23676
07:51:56|0.23676
07:51:57|0.23652
07:51:57|0.23652
07:51:58|0.23676
07:51:59|0.23652
07:51:59|0.23645
07:52:00|0.23645
07:52:01|0.2365
07:52:01|0.2365
07:52:02|0.2365
07:52:03|0.2365
07:52:03|0.2365
07:52:04|0.2365
07:52:05|0.23649
07:52:05|0.23652
07:52:06|0.23652
07:52:08|0.23676
07:52:08|0.23656
07:52:09|0.23656
07:52:10|0.23656
07:52:10|0.23653
07:52:11|0.23665
07:52:11|0.23665
07:52:12|0.23653
07:52:12|0.23653
07:52:13|0.23653
07:52:14|0.23653
07:52:15|0.23651
07:52:16|0.23651
07:52:16|0.23651
07:52:17|0.23651
07:52:17|0.23651
07:52:18|0.2365
07:52:19|0.2365
07:52:19|0.2365
07:52:20|0.2365
07:52:20|0.2365
07:52:21|0.2365
07:52:21|0.23651
07:52:22|0.23651
07:52:23|0.23651
07:52:23|0.23651
07:52:24|0.23651
07:52:25|0.23651
07:52:25|0.23651
07:52:25|0.23651
07:52:26|0.23651
07:52:26|0.23651
07:52:27|0.23651
07:52:27|0.2365
07:52:28|0.23638
07:52:28|0.23638
07:52:29|0.23638
07:52:29|0.23649
07:52:30|0.23649
07:52:31|0.23649
07:52:31|0.23649
07:52:32|0.23649
07:52:32|0.2365
07:52:33|0.2365
07:52:34|0.2365
07:52:34|0.2365
07:52:35|0.2365
07:52:36|0.23638
07:52:36|0.23638
07:52:37|0.23638
07:52:38|0.23638
07:52:38|0.23638
07:52:39|0.23638
07:52:39|0.23638
07:52:40|0.23638
07:52:40|0.23638
07:52:41|0.23638
07:52:42|0.23638
07:52:42|0.23638
07:52:43|0.23638
07:52:43|0.23638
07:52:43|0.23638
07:52:44|0.23638
07:52:45|0.23638
07:52:45|0.23638
07:52:45|0.23638
07:52:46|0.23613
07:52:47|0.23638
07:52:47|0.23638
07:52:49|0.23638
07:52:50|0.23638
07:52:50|0.23638
07:52:51|0.23638
07:52:53|0.23638
07:52:53|0.23638
07:52:54|0.236
07:52:55|0.236
07:52:55|0.236
07:52:56|0.236
07:52:57|0.236
07:52:58|0.236
07:52:59|0.236
07:53:00|0.236
07:53:01|0.236
07:53:01|0.236
07:53:02|0.236
07:53:03|0.236
07:53:04|0.236
07:53:05|0.236
07:53:05|0.236
07:53:07|0.236
07:53:07|0.236
07:53:08|0.236
07:53:09|0.236
07:53:09|0.236
07:53:10|0.236
07:53:10|0.236
07:53:11|0.23632
07:53:12|0.236
07:53:13|0.236
07:53:14|0.236
07:53:15|0.236
07:53:15|0.236
07:53:16|0.236
07:53:17|0.236
07:53:17|0.236
07:53:18|0.23633
07:53:19|0.23633
07:53:20|0.23633
07:53:20|0.23633
07:53:21|0.23633
07:53:22|0.23634
07:53:23|0.23634
07:53:23|0.23634
07:53:24|0.23634
07:53:24|0.23603
07:53:25|0.23603
07:53:25|0.23603
07:53:26|0.23603
07:53:26|0.23603
07:53:27|0.23603
07:53:28|0.23603
07:53:29|0.23603
07:53:29|0.23603
07:53:30|0.23603
07:53:30|0.23603
07:53:31|0.23603
07:53:31|0.23603
07:53:32|0.23603
07:53:33|0.23603
07:53:33|0.23604
07:53:34|0.23604
07:53:35|0.23604
07:53:36|0.23604
07:53:37|0.23603
07:53:37|0.23601
07:53:38|0.23601
07:53:38|0.23601
07:53:39|0.23601
07:53:40|0.23601
07:53:41|0.23601
07:53:41|0.23601
07:53:42|0.23603
07:53:42|0.23603
07:53:43|0.23603
07:53:43|0.23602
07:53:44|0.23602
07:53:44|0.23602
07:53:45|0.23601
07:53:45|0.23601
07:53:46|0.23601
07:53:46|0.23601
07:53:46|0.23601
07:53:47|0.23601
07:53:48|0.23601
07:53:49|0.23601
07:53:50|0.23601
07:53:51|0.23601
07:53:52|0.23601
07:53:53|0.23601
07:53:54|0.23601
07:53:55|0.236
07:53:55|0.236
07:53:56|0.236
07:53:56|0.236
07:53:56|0.236
07:53:57|0.236
07:53:58|0.23625
07:53:59|0.23625
07:54:00|0.23603
07:54:01|0.23633
07:54:02|0.23633
07:54:03|0.23631
07:54:04|0.23631
07:54:05|0.23631
07:54:06|0.23631
07:54:07|0.23638
07:54:07|0.2365
07:54:09|0.2365
07:54:09|0.2365
07:54:10|0.2365
07:54:10|0.23608
07:54:11|0.23589
07:54:12|0.23589
07:54:12|0.23589
07:54:13|0.23589
07:54:13|0.23589
07:54:14|0.23589
07:54:15|0.23589
07:54:16|0.23589
07:54:16|0.23589
07:54:17|0.23589
07:54:18|0.23589
07:54:18|0.23589
07:54:19|0.23589
07:54:20|0.23589
07:54:20|0.23589
07:54:21|0.23589
07:54:21|0.23589
07:54:22|0.23589
07:54:23|0.23589
07:54:23|0.23589
07:54:24|0.23589
07:54:24|0.23591
07:54:25|0.23591
07:54:25|0.23589
07:54:25|0.23589
07:54:26|0.23589
07:54:27|0.23626
07:54:27|0.23589
07:54:28|0.23589
07:54:28|0.23589
07:54:29|0.23589
07:54:30|0.23589
07:54:30|0.23582
07:54:31|0.23582
07:54:31|0.23582
07:54:32|0.2364
07:54:33|0.23601
07:54:34|0.23601
07:54:34|0.23601
07:54:35|0.23601
07:54:35|0.23601
07:54:36|0.23601
07:54:36|0.23601
07:54:37|0.23601
07:54:37|0.23602
07:54:38|0.23602
07:54:39|0.23602
07:54:39|0.23601
07:54:40|0.23601
07:54:41|0.23601
07:54:41|0.23647
07:54:41|0.23632
07:54:42|0.23589
07:54:43|0.23589
07:54:43|0.23589
07:54:44|0.23589
07:54:44|0.23589
07:54:44|0.23589
07:54:45|0.23589
07:54:45|0.23589
07:54:46|0.23589
07:54:46|0.23589
07:54:47|0.23589
07:54:48|0.23589
07:54:49|0.23589
07:54:49|0.23589
07:54:50|0.23601
07:54:51|0.23593
07:54:51|0.23601
07:54:52|0.23601
07:54:53|0.2363
07:54:54|0.23673
07:54:54|0.23696
07:54:55|0.237
07:54:56|0.23699
07:54:57|0.23699
07:54:58|0.23699
07:55:00|0.23711
07:55:00|0.23689
07:55:01|0.23679
07:55:02|0.23681
07:55:03|0.23681
07:55:04|0.23727
07:55:04|0.23727
07:55:05|0.23727
07:55:06|0.23695
07:55:06|0.23695
07:55:07|0.23695
07:55:07|0.23691
07:55:08|0.23691
07:55:08|0.23691
07:55:09|0.23615
07:55:09|0.23615
07:55:10|0.2368
07:55:10|0.23681
07:55:11|0.23681
07:55:12|0.23676
07:55:12|0.23676
07:55:13|0.23673
07:55:14|0.23673
07:55:14|0.23681
07:55:15|0.23681
07:55:16|0.23681
07:55:16|0.23681
07:55:17|0.23634
07:55:17|0.23634
07:55:18|0.23634
07:55:18|0.23634
07:55:19|0.23634
07:55:19|0.23634
07:55:20|0.23677
07:55:21|0.23634
07:55:21|0.23634
07:55:21|0.23634
07:55:22|0.23634
07:55:22|0.23634
07:55:23|0.23634
07:55:24|0.23634
07:55:24|0.23634
07:55:25|0.23634
07:55:25|0.23635
07:55:26|0.23635
07:55:26|0.23674
07:55:27|0.23674
07:55:27|0.23674
07:55:28|0.23674
07:55:28|0.237
07:55:29|0.237
07:55:29|0.237
07:55:30|0.237
07:55:31|0.23674
07:55:31|0.23714
07:55:32|0.23714
07:55:33|0.2369
07:55:33|0.2369
07:55:34|0.23735
07:55:34|0.23735
07:55:35|0.23735
07:55:36|0.23735
07:55:36|0.2371
07:55:36|0.2371
07:55:38|0.2371
07:55:39|0.2371
07:55:40|0.2371
07:55:41|0.23683
07:55:41|0.2368
07:55:41|0.2368
07:55:42|0.2368
07:55:43|0.2372
07:55:44|0.2372
07:55:44|0.2368
07:55:44|0.2368
07:55:45|0.23673
07:55:45|0.23673
07:55:46|0.23673
07:55:46|0.23697
07:55:47|0.23697
07:55:47|0.23697
07:55:48|0.23745
07:55:49|0.23727
07:55:50|0.23727
07:55:51|0.23727
07:55:53|0.23727
07:55:53|0.23709
07:55:54|0.23709
07:55:55|0.23709
07:55:56|0.23709
07:55:57|0.23714
07:55:58|0.23701
07:55:59|0.23701
07:56:00|0.23727
07:56:01|0.23703
07:56:02|0.23751
07:56:03|0.23751
07:56:04|0.23716
07:56:05|0.23751
07:56:06|0.23751
07:56:07|0.23747
07:56:07|0.23747
07:56:08|0.23747
07:56:09|0.23718
07:56:09|0.23718
07:56:10|0.23737
07:56:11|0.23737
07:56:11|0.23738
07:56:12|0.23738
07:56:13|0.23738
07:56:14|0.23738
07:56:14|0.23738
07:56:15|0.23743
07:56:16|0.23743
07:56:16|0.23743
07:56:17|0.23743
07:56:18|0.238
07:56:18|0.238
07:56:20|0.238
07:56:21|0.238
07:56:21|0.238
07:56:22|0.238
07:56:22|0.238
07:56:23|0.238
07:56:24|0.238
07:56:24|0.238
07:56:25|0.238
07:56:26|0.238
07:56:26|0.238
07:56:27|0.238
07:56:27|0.238
07:56:28|0.238
07:56:29|0.238
07:56:30|0.238
07:56:30|0.238
07:56:30|0.23863
07:56:31|0.23873
07:56:32|0.23873
07:56:32|0.23873
07:56:33|0.23873
07:56:34|0.23873
07:56:34|0.23873
07:56:35|0.23873
07:56:36|0.23846
07:56:36|0.23846
07:56:36|0.23846
07:56:37|0.23846
07:56:38|0.23847
07:56:38|0.23847
07:56:39|0.23847
07:56:39|0.23847
07:56:39|0.23847
07:56:40|0.23847
07:56:41|0.23847
07:56:41|0.23847
07:56:42|0.23847
07:56:42|0.23847
07:56:43|0.23847
07:56:44|0.23815
07:56:44|0.23815
07:56:45|0.23815
07:56:45|0.23815
07:56:46|0.23815
07:56:46|0.23842
07:56:47|0.23842
07:56:48|0.23842
07:56:48|0.23842
07:56:49|0.23842
07:56:49|0.23844
07:56:50|0.23844
07:56:51|0.23844
07:56:51|0.238
07:56:53|0.238
07:56:53|0.238
07:56:54|0.238
07:56:55|0.238
07:56:55|0.238
07:56:56|0.238
07:56:58|0.238
07:56:58|0.23771
07:56:59|0.23771
07:57:00|0.23771
07:57:01|0.23771
07:57:02|0.238
07:57:03|0.23836
07:57:04|0.23836
07:57:05|0.23863
07:57:05|0.23814
07:57:05|0.23814
07:57:06|0.23814
07:57:07|0.23868
07:57:07|0.23868
07:57:08|0.23868
07:57:08|0.23868
07:57:09|0.23868
07:57:10|0.23868
07:57:11|0.23868
07:57:11|0.23868
07:57:12|0.23852
07:57:13|0.23802
07:57:13|0.23802
07:57:14|0.23802
07:57:15|0.23843
07:57:16|0.23843
07:57:16|0.23843
07:57:17|0.23802
07:57:17|0.23802
07:57:18|0.23802
07:57:18|0.23802
07:57:19|0.23802
07:57:19|0.23802
07:57:20|0.23802
07:57:21|0.23802
07:57:22|0.23802
07:57:23|0.23802
07:57:23|0.23829
07:57:24|0.23831
07:57:24|0.23831
07:57:26|0.23842
07:57:26|0.23842
07:57:27|0.23842
07:57:27|0.23842
07:57:28|0.238
07:57:28|0.238
07:57:29|0.238
07:57:29|0.238
07:57:30|0.23842
07:57:31|0.2385
07:57:31|0.2385
07:57:32|0.2385
07:57:32|0.2385
07:57:33|0.2385
07:57:33|0.2385
07:57:34|0.2385
07:57:35|0.23824
07:57:35|0.238
07:57:36|0.238
07:57:37|0.23839
07:57:37|0.23839
07:57:38|0.23839
07:57:38|0.23801
07:57:39|0.23801
07:57:39|0.23801
07:57:40|0.23801
07:57:41|0.23801
07:57:41|0.23801
07:57:42|0.23801
07:57:42|0.23801
07:57:43|0.23801
07:57:44|0.23801
07:57:45|0.23832
07:57:45|0.23832
07:57:46|0.23879
07:57:46|0.23879
07:57:47|0.2385
07:57:47|0.2385
07:57:48|0.2385
07:57:48|0.2385
07:57:49|0.2385
07:57:50|0.2385
07:57:50|0.23879
07:57:51|0.23879
07:57:51|0.23879
07:57:52|0.23846
07:57:53|0.2389
07:57:54|0.23836
07:57:55|0.23836
07:57:56|0.23879
07:57:57|0.2385
07:57:58|0.2385
07:57:59|0.2385
07:58:00|0.23885
07:58:01|0.23836
07:58:02|0.23879
07:58:03|0.23879
07:58:04|0.23879
07:58:05|0.23879
07:58:06|0.23879
07:58:06|0.23879
07:58:07|0.23879
07:58:08|0.23879
07:58:09|0.23879
07:58:09|0.23879
07:58:10|0.23879
07:58:11|0.23879
07:58:11|0.23904
07:58:12|0.23904
07:58:13|0.23904
07:58:13|0.23904
07:58:14|0.23904
07:58:15|0.23904
07:58:16|0.23904
07:58:16|0.23904
07:58:17|0.23904
07:58:18|0.23904
07:58:18|0.23904
07:58:19|0.23904
07:58:19|0.23922
07:58:20|0.23904
07:58:21|0.23904
07:58:21|0.23904
07:58:23|0.23904
07:58:23|0.23923
07:58:24|0.2389
07:58:25|0.23877
07:58:26|0.23922
07:58:26|0.23922
07:58:27|0.23922
07:58:27|0.23922
07:58:28|0.23922
07:58:29|0.23922
07:58:29|0.23922
07:58:30|0.23922
07:58:30|0.23922
07:58:31|0.23922
07:58:31|0.23922
07:58:32|0.23922
07:58:32|0.23917
07:58:33|0.23917
07:58:33|0.23917
07:58:34|0.239
07:58:35|0.239
07:58:35|0.239
07:58:36|0.239
07:58:37|0.23917
07:58:38|0.23917
07:58:38|0.23917
07:58:38|0.23917
07:58:39|0.23917
07:58:39|0.23917
07:58:40|0.239
07:58:40|0.239
07:58:41|0.239
07:58:42|0.239
07:58:42|0.239
07:58:43|0.23922
07:58:43|0.23901
07:58:44|0.23901
07:58:44|0.23901
07:58:45|0.23901
07:58:45|0.239
07:58:46|0.239
07:58:46|0.239
07:58:47|0.239
07:58:48|0.23924
07:58:48|0.2397
07:58:49|0.2397
07:58:49|0.2397
07:58:50|0.2397
07:58:50|0.2397
07:58:50|0.2397
07:58:51|0.23982
07:58:51|0.23982
07:58:52|0.23982
07:58:53|0.23982
07:58:54|0.23982
07:58:55|0.23982
07:58:56|0.23986
07:58:57|0.23986
07:58:58|0.23986
07:58:59|0.23986
07:59:00|0.23986
07:59:01|0.23986
07:59:02|0.23986
07:59:02|0.23917
07:59:03|0.23917
07:59:04|0.23917
07:59:04|0.23917
07:59:05|0.23917
07:59:05|0.23917
07:59:06|0.23917
07:59:07|0.23941
07:59:08|0.23941
07:59:09|0.23943
07:59:10|0.23943
07:59:10|0.23943
07:59:11|0.23943
07:59:11|0.23943
07:59:12|0.23943
07:59:13|0.23925
07:59:14|0.23925
07:59:15|0.23925
07:59:15|0.23941
07:59:16|0.23941
07:59:17|0.23956
07:59:18|0.23956
07:59:18|0.23956
07:59:19|0.23956
07:59:19|0.23956
07:59:20|0.23956
07:59:21|0.23956
07:59:21|0.23956
07:59:23|0.23956
07:59:23|0.23959
07:59:24|0.23959
07:59:24|0.23959
07:59:25|0.23959
07:59:26|0.23959
07:59:27|0.23959
07:59:27|0.23984
07:59:28|0.23984
07:59:29|0.23984
07:59:30|0.23959
07:59:30|0.23959
07:59:31|0.23959
07:59:32|0.23959
07:59:32|0.23959
07:59:33|0.23959
07:59:34|0.23959
07:59:34|0.23959
07:59:35|0.23959
07:59:36|0.23959
07:59:36|0.23959
07:59:37|0.23959
07:59:38|0.23959
07:59:39|0.2396
07:59:39|0.2396
07:59:40|0.2396
07:59:40|0.2396
07:59:41|0.2396
07:59:41|0.2396
07:59:42|0.2396
07:59:42|0.2396
07:59:43|0.2396
07:59:43|0.2396
07:59:44|0.2396
07:59:44|0.2396
07:59:45|0.2396
07:59:45|0.2396
07:59:46|0.2396
07:59:46|0.2396
07:59:47|0.2396
07:59:47|0.2396
07:59:48|0.2396
07:59:48|0.2396
07:59:49|0.2396
07:59:49|0.2396
07:59:50|0.2396
07:59:51|0.2396
07:59:52|0.2396
07:59:53|0.2396
07:59:54|0.23917
07:59:55|0.23917
07:59:57|0.23917
07:59:57|0.23917
07:59:58|0.23917
07:59:59|0.23917
08:00:00|0.23917
08:00:01|0.23917
08:00:01|0.23917
08:00:02|0.23937
08:00:03|0.23937
08:00:04|0.23934
08:00:05|0.23934
08:00:05|0.23931
08:00:06|0.23959
08:00:07|0.23959
08:00:07|0.23959
08:00:08|0.23959
08:00:09|0.23959
08:00:10|0.24
08:00:11|0.24
08:00:11|0.24
08:00:12|0.24
08:00:13|0.24
08:00:13|0.24
08:00:14|0.24
08:00:14|0.24
08:00:14|0.24
08:00:16|0.24
08:00:16|0.24
08:00:17|0.23999
08:00:17|0.23999
08:00:18|0.23999
08:00:18|0.23999
08:00:18|0.23999
08:00:20|0.23999
08:00:21|0.23999
08:00:21|0.23999
08:00:21|0.23999
08:00:23|0.23999
08:00:23|0.24
08:00:23|0.24
08:00:24|0.24
08:00:24|0.24
08:00:25|0.24
08:00:25|0.24
08:00:26|0.24
08:00:26|0.23987
08:00:26|0.23999
08:00:27|0.23999
08:00:27|0.23999
08:00:28|0.23999
08:00:28|0.23999
08:00:28|0.23999
08:00:29|0.23999
08:00:30|0.24
08:00:30|0.24
08:00:31|0.24
08:00:31|0.23987
08:00:32|0.23987
08:00:32|0.23987
08:00:33|0.23987
08:00:33|0.23987
08:00:33|0.23987
08:00:34|0.23987
08:00:35|0.23987
08:00:35|0.23987
08:00:35|0.23987
08:00:36|0.23987
08:00:37|0.23987
08:00:37|0.23987
08:00:37|0.23987
08:00:38|0.23987
08:00:38|0.23987
08:00:38|0.23987
08:00:39|0.23987
08:00:40|0.23987
08:00:40|0.23987
08:00:41|0.23987
08:00:41|0.23987
08:00:41|0.2401
08:00:42|0.2401
08:00:42|0.2401
08:00:42|0.2401
08:00:43|0.2401
08:00:43|0.2401
08:00:44|0.24017
08:00:44|0.24017
08:00:45|0.24017
08:00:45|0.24017
08:00:46|0.24017
08:00:47|0.24017
08:00:47|0.24017
08:00:48|0.23999
08:00:48|0.23999
08:00:49|0.23999
08:00:49|0.23999
08:00:50|0.23999
08:00:50|0.24016
08:00:51|0.24016
08:00:51|0.24016
08:00:52|0.24016
08:00:52|0.24016
08:00:53|0.24016
08:00:53|0.24016
08:00:53|0.24017
08:00:54|0.24017
08:00:55|0.2399
08:00:56|0.24022
08:00:57|0.24022
08:00:57|0.24022
08:00:58|0.24022
08:00:59|0.24022
08:01:00|0.24027
08:01:01|0.24027
08:01:02|0.2403
08:01:02|0.24017
08:01:03|0.24017
08:01:04|0.24017
08:01:05|0.24032
08:01:06|0.24032
08:01:07|0.24041
08:01:07|0.24041
08:01:08|0.24041
08:01:09|0.24089
08:01:10|0.24089
08:01:10|0.24089
08:01:11|0.24089
08:01:11|0.24089
08:01:12|0.2409
08:01:13|0.2409
08:01:13|0.24102
08:01:13|0.24102
08:01:15|0.24102
08:01:15|0.24102
08:01:16|0.24102
08:01:16|0.24102
08:01:17|0.24102
08:01:18|0.24108
08:01:19|0.24108
08:01:19|0.24106
08:01:20|0.24106
08:01:20|0.24106
08:01:21|0.24106
08:01:21|0.24106
08:01:22|0.24106
08:01:22|0.24106
08:01:23|0.24106
08:01:23|0.24118
08:01:24|0.24102
08:01:24|0.24106
08:01:25|0.24106
08:01:26|0.24106
08:01:26|0.24123
08:01:27|0.24123
08:01:28|0.24134
08:01:29|0.24134
08:01:29|0.2414
08:01:29|0.2414
08:01:30|0.2414
08:01:31|0.2414
08:01:31|0.2414
08:01:32|0.2414
08:01:33|0.2414
08:01:33|0.2415
08:01:34|0.24123
08:01:34|0.24123
08:01:35|0.24123
08:01:36|0.2414
08:01:37|0.2414
08:01:37|0.2415
08:01:38|0.2414
08:01:39|0.2414
08:01:39|0.2414
08:01:40|0.2414
08:01:41|0.24123
08:01:41|0.24106
08:01:42|0.24106
08:01:42|0.24118
08:01:43|0.24118
08:01:43|0.24126
08:01:44|0.24126
08:01:44|0.24126
08:01:45|0.24126
08:01:45|0.24126
08:01:45|0.24106
08:01:46|0.24149
08:01:46|0.24149
08:01:47|0.24149
08:01:47|0.24149
08:01:48|0.24149
08:01:49|0.24149
08:01:50|0.24142
08:01:50|0.24142
08:01:51|0.24142
08:01:51|0.2414
08:01:52|0.2414
08:01:52|0.2414
08:01:53|0.2414
08:01:54|0.24141
08:01:54|0.24126
08:01:55|0.2414
08:01:56|0.24142
08:01:57|0.24142
08:01:58|0.24142
08:01:59|0.24142
08:02:00|0.24147
08:02:01|0.24147
08:02:02|0.24114
08:02:03|0.2409
08:02:05|0.24114
08:02:05|0.24138
08:02:06|0.2409
08:02:07|0.24106
08:02:08|0.24138
08:02:08|0.24138
08:02:09|0.24138
08:02:10|0.24142
08:02:10|0.24087
08:02:11|0.24087
08:02:12|0.24138
08:02:12|0.24138
08:02:13|0.24114
08:02:13|0.24114
08:02:14|0.24114
08:02:14|0.24138
08:02:16|0.24025
08:02:17|0.24007
08:02:17|0.24092
08:02:17|0.24092
08:02:18|0.24092
08:02:18|0.24092
08:02:19|0.24092
08:02:20|0.24126
08:02:21|0.24126
08:02:21|0.24061
08:02:22|0.24078
08:02:23|0.24078
08:02:23|0.24031
08:02:24|0.24
08:02:25|0.24
08:02:26|0.24
08:02:28|0.24019
08:02:28|0.24078
08:02:29|0.24078
08:02:29|0.24005
08:02:30|0.24074
08:02:30|0.24074
08:02:31|0.24074
08:02:32|0.24074
08:02:32|0.24074
08:02:33|0.24074
08:02:33|0.23994
08:02:34|0.23994
08:02:34|0.23994
08:02:34|0.2406
08:02:35|0.2406
08:02:35|0.2406
08:02:36|0.2406
08:02:36|0.2406
08:02:37|0.2406
08:02:37|0.2406
08:02:38|0.2406
08:02:38|0.2406
08:02:39|0.24021
08:02:39|0.24021
08:02:40|0.24021
08:02:41|0.24055
08:02:41|0.24055
08:02:42|0.24022
08:02:43|0.24059
08:02:43|0.24059
08:02:44|0.24059
08:02:44|0.24028
08:02:44|0.24028
08:02:45|0.24028
08:02:45|0.24056
08:02:46|0.24056
08:02:46|0.24056
08:02:47|0.24056
08:02:47|0.24056
08:02:48|0.24056
08:02:48|0.24056
08:02:49|0.24056
08:02:49|0.24056
08:02:50|0.24056
08:02:51|0.24056
08:02:51|0.24
08:02:52|0.24052
08:02:52|0.2403
08:02:53|0.2403
08:02:53|0.24055
08:02:54|0.24055
08:02:54|0.24055
08:02:55|0.24055
08:02:55|0.24055
08:02:55|0.24055
08:02:57|0.24055
08:02:58|0.24074
08:02:59|0.24074
08:03:00|0.24074
08:03:01|0.24074
08:03:02|0.24
08:03:03|0.24055
08:03:03|0.24081
08:03:04|0.24081
08:03:05|0.2403
08:03:06|0.2404
08:03:07|0.2404
08:03:08|0.2404
08:03:08|0.2404
08:03:09|0.2404
08:03:10|0.2404
08:03:10|0.23999
08:03:10|0.23999
08:03:11|0.23999
08:03:12|0.23941
08:03:13|0.23943
08:03:13|0.23943
08:03:13|0.23943
08:03:14|0.23943
08:03:14|0.23943
08:03:15|0.23943
08:03:15|0.23943
08:03:16|0.23986
08:03:16|0.24038
08:03:17|0.24038
08:03:18|0.23974
08:03:19|0.23974
08:03:19|0.23974
08:03:20|0.23974
08:03:20|0.23974
08:03:21|0.23974
08:03:21|0.23999
08:03:22|0.23999
08:03:22|0.23999
08:03:23|0.23999
08:03:24|0.23999
08:03:25|0.23999
08:03:25|0.24008
08:03:26|0.24002
08:03:27|0.24002
08:03:28|0.24002
08:03:28|0.24002
08:03:29|0.24002
08:03:29|0.24002
08:03:30|0.24002
08:03:31|0.23999
08:03:31|0.23999
08:03:32|0.23999
08:03:32|0.23999
08:03:33|0.24002
08:03:34|0.24003
08:03:34|0.24003
08:03:34|0.24003
08:03:35|0.24003
08:03:35|0.24003
08:03:36|0.24003
08:03:36|0.24003
08:03:36|0.24003
08:03:37|0.24003
08:03:38|0.24003
08:03:38|0.24
08:03:39|0.24
08:03:39|0.24
08:03:40|0.24
08:03:40|0.24
08:03:41|0.23974
08:03:41|0.23966
08:03:42|0.23966
08:03:43|0.24
08:03:43|0.24
08:03:44|0.23998
08:03:44|0.23998
08:03:45|0.23966
08:03:46|0.23966
08:03:46|0.23966
08:03:47|0.23966
08:03:47|0.23999
08:03:48|0.23999
08:03:48|0.23999
08:03:49|0.23999
08:03:49|0.23999
08:03:49|0.23999
08:03:50|0.23999
08:03:51|0.23999
08:03:52|0.23998
08:03:53|0.23998
08:03:53|0.23998
08:03:54|0.23998
08:03:55|0.23998
08:03:55|0.23998
08:03:56|0.23998
08:03:56|0.23998
08:03:56|0.23995
08:03:57|0.23995
08:03:58|0.23995
08:03:59|0.2396
08:04:00|0.2396
08:04:01|0.23974
08:04:02|0.2402
08:04:03|0.24
08:04:04|0.24
08:04:05|0.24
08:04:06|0.24
08:04:07|0.24
08:04:08|0.24
08:04:08|0.24
08:04:09|0.24
08:04:09|0.24
08:04:10|0.24
08:04:10|0.24
08:04:10|0.24
08:04:11|0.24
08:04:12|0.24
08:04:13|0.24
08:04:14|0.24
08:04:14|0.24
08:04:15|0.24
08:04:16|0.24
08:04:16|0.24
08:04:17|0.24
08:04:18|0.24
08:04:18|0.24
08:04:19|0.24
08:04:19|0.24
08:04:20|0.24048
08:04:20|0.24048
08:04:21|0.24048
08:04:21|0.24057
08:04:22|0.24057
08:04:23|0.24056
08:04:23|0.24056
08:04:24|0.24056
08:04:24|0.24056
08:04:25|0.24056
08:04:26|0.24056
08:04:27|0.24056
08:04:28|0.24056
08:04:28|0.24007
08:04:29|0.24007
08:04:29|0.24007
08:04:30|0.24056
08:04:30|0.24056
08:04:31|0.24056
08:04:32|0.24056
08:04:32|0.24056
08:04:33|0.23999
08:04:34|0.23948
08:04:35|0.23948
08:04:35|0.23948
08:04:36|0.23948
08:04:37|0.23992
08:04:38|0.23992
08:04:38|0.23992
08:04:39|0.23988
08:04:40|0.2399
08:04:40|0.2399
08:04:41|0.2399
08:04:41|0.24007
08:04:42|0.24007
08:04:42|0.24007
08:04:42|0.24007
08:04:43|0.24007
08:04:44|0.23999
08:04:44|0.23999
08:04:45|0.23999
08:04:45|0.23999
08:04:46|0.23999
08:04:46|0.23999
08:04:47|0.23999
08:04:47|0.23998
08:04:48|0.23998
08:04:48|0.23998
08:04:49|0.23998
08:04:49|0.23998
08:04:49|0.23998
08:04:50|0.23998
08:04:50|0.23998
08:04:51|0.23998
08:04:51|0.23998
08:04:52|0.23998
08:04:52|0.23994
08:04:53|0.23994
08:04:53|0.23994
08:04:54|0.23994
08:04:54|0.23994
08:04:55|0.24
08:04:56|0.24
08:04:57|0.24
08:04:57|0.24
08:04:58|0.24
08:04:59|0.24001
08:05:00|0.24
08:05:01|0.24
08:05:02|0.24004
08:05:03|0.24004
08:05:04|0.24035
08:05:05|0.24039
08:05:06|0.24039
08:05:06|0.24039
08:05:07|0.24039
08:05:08|0.24039
08:05:08|0.24039
08:05:09|0.24039
08:05:10|0.24039
08:05:10|0.24039
08:05:11|0.24039
08:05:12|0.24039
08:05:12|0.24039
08:05:13|0.24002
08:05:14|0.24002
08:05:14|0.24035
08:05:14|0.24035
08:05:15|0.24035
08:05:15|0.24035
08:05:16|0.24035
08:05:16|0.24035
08:05:17|0.24037
08:05:17|0.24037
08:05:18|0.24039
08:05:18|0.24039
08:05:18|0.24039
08:05:19|0.24039
08:05:20|0.24039
08:05:20|0.24039
08:05:21|0.24039
08:05:21|0.24038
08:05:23|0.24038
08:05:24|0.24038
08:05:24|0.24038
08:05:25|0.24038
08:05:25|0.24038
08:05:26|0.24038
08:05:26|0.24038
08:05:26|0.24038
08:05:27|0.24038
08:05:28|0.24038
08:05:29|0.24038
08:05:29|0.24038
08:05:30|0.24057
08:05:30|0.24057
08:05:31|0.24057
08:05:31|0.24035
08:05:33|0.24063
08:05:33|0.24038
08:05:34|0.24038
08:05:34|0.24084
08:05:34|0.24084
08:05:35|0.24084
08:05:35|0.24084
08:05:36|0.24084
08:05:36|0.24038
08:05:37|0.24038
08:05:37|0.24038
08:05:38|0.24038
08:05:38|0.24038
08:05:39|0.24038
08:05:39|0.2408
08:05:40|0.24079
08:05:41|0.24086
08:05:41|0.24086
08:05:41|0.24086
08:05:42|0.24086
08:05:43|0.24086
08:05:44|0.2404
08:05:44|0.24089
08:05:45|0.24089
08:05:46|0.24096
08:05:46|0.24096
08:05:47|0.24096
08:05:47|0.24096
08:05:48|0.24096
08:05:48|0.24096
08:05:49|0.24096
08:05:49|0.24096
08:05:50|0.24096
08:05:50|0.24093
08:05:51|0.241
08:05:51|0.241
08:05:52|0.24125
08:05:52|0.24125
08:05:53|0.24125
08:05:53|0.24125
08:05:54|0.24125
08:05:54|0.24119
08:05:54|0.24117
08:05:55|0.24038
08:05:56|0.24114
08:05:57|0.24104
08:05:57|0.24104
08:05:57|0.24104
08:05:58|0.24104
08:05:58|0.24104
08:05:59|0.24104
08:06:00|0.24104
08:06:01|0.241
08:06:02|0.24089
08:06:03|0.24089
08:06:04|0.24032
08:06:04|0.24032
08:06:05|0.24032
08:06:06|0.24086
08:06:07|0.24086
08:06:08|0.24086
08:06:08|0.24086
08:06:09|0.24081
08:06:10|0.24041
08:06:10|0.24041
08:06:11|0.24084
08:06:12|0.24084
08:06:13|0.24084
08:06:13|0.24084
08:06:14|0.24084
08:06:15|0.24084
08:06:15|0.24084
08:06:16|0.24084
08:06:16|0.24084
08:06:17|0.24084
08:06:17|0.24042
08:06:18|0.24042
08:06:19|0.24042
08:06:20|0.24042
08:06:20|0.24042
08:06:20|0.24084
08:06:21|0.24086
08:06:21|0.24086
08:06:22|0.24086
08:06:23|0.24099
08:06:23|0.24099
08:06:24|0.24099
08:06:25|0.24099
08:06:26|0.24099
08:06:26|0.24099
08:06:27|0.24099
08:06:28|0.24099
08:06:29|0.241
08:06:29|0.241
08:06:30|0.241
08:06:30|0.241
08:06:31|0.241
08:06:32|0.24099
08:06:32|0.24085
08:06:33|0.24085
08:06:34|0.24099
08:06:34|0.241
08:06:34|0.24099
08:06:35|0.24099
08:06:36|0.24096
08:06:36|0.24097
08:06:37|0.24097
08:06:38|0.24138
08:06:38|0.24141
08:06:39|0.24141
08:06:39|0.24142
08:06:40|0.24149
08:06:40|0.24149
08:06:41|0.24149
08:06:41|0.24149
08:06:43|0.24149
08:06:43|0.24149
08:06:44|0.24152
08:06:45|0.24149
08:06:45|0.24211
08:06:46|0.24211
08:06:47|0.24214
08:06:48|0.24214
08:06:48|0.24208
08:06:49|0.24123
08:06:50|0.24164
08:06:50|0.24215
08:06:51|0.24127
08:06:51|0.24127
08:06:52|0.24127
08:06:53|0.24214
08:06:54|0.242
08:06:55|0.242
08:06:55|0.242
08:06:56|0.242
08:06:57|0.24217
08:06:58|0.24217
08:06:59|0.24217
08:07:00|0.24204
08:07:01|0.24218
08:07:02|0.24218
08:07:02|0.24218
08:07:04|0.24238
08:07:05|0.24238
08:07:06|0.24247
08:07:07|0.24247
08:07:07|0.24247
08:07:08|0.24242
08:07:08|0.2425
08:07:09|0.2425
08:07:10|0.2425
08:07:11|0.2425
08:07:11|0.2429
08:07:12|0.2429
08:07:12|0.2429
08:07:13|0.2429
08:07:13|0.2429
08:07:14|0.2429
08:07:15|0.2429
08:07:16|0.24295
08:07:17|0.243
08:07:18|0.2429
08:07:18|0.24264
08:07:18|0.24299
08:07:19|0.24299
08:07:19|0.24299
08:07:20|0.24299
08:07:21|0.24304
08:07:22|0.24304
08:07:23|0.24304
08:07:23|0.24318
08:07:24|0.24318
08:07:24|0.24318
08:07:25|0.24318
08:07:26|0.2432
08:07:26|0.2432
08:07:27|0.2432
08:07:27|0.2432
08:07:28|0.2432
08:07:29|0.2432
08:07:29|0.24353
08:07:30|0.24353
08:07:31|0.24299
08:07:31|0.2433
08:07:32|0.24345
08:07:32|0.24357
08:07:33|0.24357
08:07:33|0.24357
08:07:34|0.24357
08:07:34|0.24386
08:07:35|0.24386
08:07:35|0.24349
08:07:36|0.24447
08:07:37|0.24394
08:07:37|0.24447
08:07:38|0.24375
08:07:39|0.24447
08:07:39|0.24433
08:07:40|0.24446
08:07:40|0.24354
08:07:41|0.2444
08:07:42|0.24441
08:07:43|0.2444
08:07:43|0.2444
08:07:44|0.24441
08:07:45|0.24434
08:07:45|0.24386
08:07:46|0.24447
08:07:47|0.24447
08:07:48|0.24447
08:07:48|0.24447
08:07:49|0.24447
08:07:49|0.24434
08:07:50|0.2445
08:07:50|0.24434
08:07:51|0.24434
08:07:52|0.24444
08:07:53|0.2444
08:07:53|0.2444
08:07:54|0.24434
08:07:55|0.2444
08:07:56|0.24445
08:07:57|0.24415
08:07:58|0.24434
08:07:58|0.24413
08:08:00|0.24469
08:08:01|0.24408
08:08:02|0.24469
08:08:03|0.24515
08:08:04|0.24465
08:08:05|0.245
08:08:06|0.24448
08:08:07|0.2446
08:08:08|0.24451
08:08:09|0.24451
08:08:09|0.24449
08:08:10|0.24449
08:08:10|0.2445
08:08:11|0.245
08:08:12|0.24453
08:08:12|0.24453
08:08:13|0.24453
08:08:13|0.24508
08:08:14|0.24522
08:08:15|0.24521
08:08:15|0.24459
08:08:16|0.24487
08:08:16|0.24513
08:08:17|0.24519
08:08:18|0.245
08:08:18|0.245
08:08:19|0.245
08:08:20|0.24523
08:08:21|0.24542
08:08:21|0.24513
08:08:22|0.24513
08:08:22|0.24542
08:08:23|0.24523
08:08:23|0.24491
08:08:24|0.245
08:08:25|0.24542
08:08:25|0.24502
08:08:27|0.24529
08:08:27|0.24529
08:08:28|0.24504
08:08:28|0.24489
08:08:29|0.24464
08:08:30|0.24466
08:08:30|0.24505
08:08:31|0.24545
08:08:32|0.24545
08:08:32|0.24545
08:08:33|0.24545
08:08:33|0.24528
08:08:34|0.245
08:08:34|0.24544
08:08:36|0.24513
08:08:37|0.24537
08:08:37|0.24502
08:08:38|0.24502
08:08:39|0.24537
08:08:40|0.24537
08:08:40|0.24544
08:08:41|0.24564
08:08:42|0.24564
08:08:43|0.24514
08:08:44|0.24544
08:08:44|0.24546
08:08:45|0.24594
08:08:45|0.24549
08:08:46|0.24544
08:08:47|0.24544
08:08:47|0.2453
08:08:48|0.24542
08:08:49|0.24549
08:08:49|0.24544
08:08:50|0.24549
08:08:50|0.24545
08:08:51|0.24545
08:08:52|0.24517
08:08:53|0.2453
08:08:54|0.24537
08:08:54|0.24549
08:08:55|0.24549
08:08:55|0.24521
08:08:56|0.24521
08:08:56|0.24521
08:08:57|0.2453
08:08:58|0.24556
08:09:00|0.24557
08:09:00|0.24599
08:09:02|0.24599
08:09:02|0.24599
08:09:03|0.24599
08:09:04|0.24599
08:09:04|0.24599
08:09:05|0.24599
08:09:06|0.246
08:09:07|0.24607
08:09:08|0.24557
08:09:08|0.24545
08:09:09|0.24523
08:09:11|0.24586
08:09:11|0.24564
08:09:12|0.24387
08:09:12|0.2448
08:09:13|0.2448
08:09:14|0.24387
08:09:14|0.2448
08:09:15|0.2448
08:09:16|0.24405
08:09:16|0.2448
08:09:17|0.2448
08:09:17|0.24405
08:09:18|0.24409
08:09:19|0.24387
08:09:19|0.24387
08:09:20|0.24474
08:09:20|0.24474
08:09:21|0.24474
08:09:21|0.24478
08:09:22|0.24478
08:09:22|0.24448
08:09:23|0.24448
08:09:24|0.24479
08:09:25|0.2448
08:09:25|0.24489
08:09:26|0.24489
08:09:27|0.2448
08:09:27|0.24414
08:09:28|0.24484
08:09:29|0.24476
08:09:29|0.244
08:09:29|0.244
08:09:30|0.244
08:09:30|0.24485
08:09:31|0.24485
08:09:32|0.24485
08:09:32|0.24421
08:09:33|0.24421
08:09:34|0.244
08:09:34|0.24421
08:09:34|0.24421
08:09:35|0.24421
08:09:36|0.24421
08:09:37|0.24413
08:09:37|0.24421
08:09:38|0.24421
08:09:38|0.24421
08:09:39|0.24421
08:09:39|0.24413
08:09:40|0.24407
08:09:41|0.24448
08:09:42|0.24468
08:09:42|0.2435
08:09:44|0.2435
08:09:45|0.2439
08:09:45|0.2435
08:09:46|0.2435
08:09:47|0.24357
08:09:48|0.24387
08:09:48|0.244
08:09:49|0.244
08:09:50|0.244
08:09:50|0.244
08:09:51|0.24432
08:09:51|0.24436
08:09:52|0.24499
08:09:53|0.24447
08:09:53|0.24512
08:09:54|0.24512
08:09:55|0.24512
08:09:55|0.24512
08:09:56|0.24512
08:09:56|0.24512
08:09:57|0.24512
08:09:57|0.24512
08:09:59|0.24456
08:10:00|0.245
08:10:01|0.24524
08:10:03|0.24524
08:10:03|0.24501
08:10:04|0.24512
08:10:05|0.24512
08:10:05|0.24512
08:10:06|0.24512
08:10:06|0.24512
08:10:07|0.24512
08:10:07|0.24512
08:10:08|0.245
08:10:08|0.24527
08:10:09|0.2451
08:10:10|0.2453
08:10:10|0.2453
08:10:10|0.2453
08:10:11|0.2455
08:10:12|0.24556
08:10:12|0.24556
08:10:13|0.24556
08:10:13|0.24556
08:10:14|0.24521
08:10:14|0.24566
08:10:15|0.24527
08:10:15|0.24563
08:10:16|0.24553
08:10:16|0.24569
08:10:17|0.24569
08:10:18|0.24569
08:10:18|0.24569
08:10:18|0.24527
08:10:19|0.24574
08:10:19|0.24574
08:10:20|0.24576
08:10:20|0.24547
08:10:21|0.24547
08:10:22|0.24541
08:10:22|0.24541
08:10:23|0.24541
08:10:23|0.24541
08:10:24|0.24541
08:10:24|0.24578
08:10:24|0.24579
08:10:25|0.24584
08:10:25|0.246
08:10:26|0.246
08:10:26|0.24634
08:10:27|0.24645
08:10:27|0.24645
08:10:28|0.24639
08:10:28|0.24639
08:10:29|0.24645
08:10:29|0.24645
08:10:30|0.24645
08:10:31|0.24657
08:10:31|0.2466
08:10:32|0.2466
08:10:32|0.24673
08:10:33|0.24698
08:10:33|0.24698
08:10:34|0.24704
08:10:34|0.24704
08:10:35|0.24704
08:10:35|0.24698
08:10:36|0.24698
08:10:37|0.24649
08:10:37|0.24698
08:10:38|0.24698
08:10:39|0.24699
08:10:39|0.247
08:10:40|0.24704
08:10:40|0.24704
08:10:41|0.24714
08:10:41|0.24682
08:10:42|0.24682
08:10:42|0.24682
08:10:43|0.24688
08:10:44|0.24649
08:10:44|0.24699
08:10:45|0.24703
08:10:45|0.24646
08:10:46|0.24646
08:10:47|0.24646
08:10:47|0.24712
08:10:48|0.24712
08:10:48|0.24714
08:10:49|0.24729
08:10:49|0.24732
08:10:50|0.24732
08:10:50|0.24743
08:10:51|0.24743
08:10:51|0.24743
08:10:52|0.24822
08:10:53|0.24805
08:10:53|0.24823
08:10:54|0.24805
08:10:54|0.24837
08:10:55|0.2479
08:10:55|0.24821
08:10:56|0.2482
08:10:56|0.24805
08:10:57|0.24805
08:10:57|0.24824
08:10:58|0.24824
08:10:58|0.24809
08:10:59|0.24809
08:10:59|0.24836
08:11:00|0.24836
08:11:01|0.24714
08:11:02|0.24771
08:11:04|0.24748
08:11:05|0.24823
08:11:06|0.249
08:11:07|0.24816
08:11:08|0.249
08:11:08|0.24807
08:11:09|0.24894
08:11:09|0.24894
08:11:10|0.24894
08:11:10|0.24857
08:11:12|0.24892
08:11:12|0.249
08:11:13|0.24845
08:11:13|0.24915
08:11:14|0.24915
08:11:15|0.24922
08:11:15|0.24897
08:11:16|0.24892
08:11:17|0.24888
08:11:18|0.24928
08:11:18|0.24944
08:11:19|0.24869
08:11:19|0.24869
08:11:20|0.24915
08:11:20|0.24897
08:11:21|0.24918
08:11:21|0.24918
08:11:22|0.24946
08:11:22|0.24913
08:11:23|0.2495
08:11:24|0.25
08:11:25|0.24945
08:11:26|0.24945
08:11:26|0.24945
08:11:26|0.24945
08:11:28|0.24966
08:11:28|0.2501
08:11:28|0.2501
08:11:29|0.25062
08:11:30|0.25061
08:11:30|0.25007
08:11:31|0.25007
08:11:32|0.25021
08:11:32|0.25034
08:11:33|0.25034
08:11:34|0.25003
08:11:34|0.25004
08:11:34|0.25004
08:11:35|0.25009
08:11:36|0.25047
08:11:37|0.25047
08:11:38|0.25012
08:11:38|0.25012
08:11:39|0.25047
08:11:39|0.25047
08:11:40|0.25047
08:11:40|0.25029
08:11:41|0.25029
08:11:41|0.25029
08:11:42|0.25049
08:11:42|0.25049
08:11:43|0.25049
08:11:44|0.25061
08:11:44|0.2507
08:11:45|0.2507
08:11:46|0.25092
08:11:46|0.25092
08:11:47|0.251
08:11:48|0.25073
08:11:49|0.25069
08:11:49|0.2507
08:11:50|0.2507
08:11:50|0.25054
08:11:51|0.25048
08:11:52|0.251
08:11:52|0.2507
08:11:53|0.2507
08:11:54|0.25145
08:11:55|0.25144
08:11:56|0.25152
08:11:56|0.25152
08:11:57|0.25133
08:11:58|0.25172
08:11:58|0.25148
08:11:59|0.25138
08:11:59|0.25138
08:12:00|0.25152
08:12:00|0.25179
08:12:01|0.25179
08:12:02|0.25173
08:12:03|0.25183
08:12:04|0.25174
08:12:04|0.25191
08:12:05|0.25172
08:12:05|0.2518
08:12:06|0.25198
08:12:07|0.252
08:12:07|0.2516
08:12:08|0.252
08:12:09|0.25161
08:12:10|0.2517
08:12:11|0.252
08:12:11|0.252
08:12:12|0.2523
08:12:13|0.2523
08:12:14|0.25199
08:12:14|0.25248
08:12:15|0.25248
08:12:15|0.25248
08:12:15|0.25248
08:12:16|0.25254
08:12:17|0.252
08:12:17|0.2519
08:12:18|0.2525
08:12:19|0.25224
08:12:20|0.252
08:12:21|0.2529
08:12:22|0.25324
08:12:24|0.25328
08:12:24|0.25328
08:12:25|0.25354
08:12:26|0.25309
08:12:27|0.25356
08:12:27|0.254
08:12:28|0.254
08:12:29|0.254
08:12:30|0.25399
08:12:30|0.25371
08:12:31|0.25442
08:12:31|0.25442
08:12:32|0.2539
08:12:33|0.25445
08:12:33|0.25442
08:12:34|0.25444
08:12:35|0.25424
08:12:35|0.25401
08:12:36|0.254
08:12:37|0.25388
08:12:38|0.254
08:12:39|0.25401
08:12:39|0.255
08:12:41|0.25445
08:12:41|0.255
08:12:42|0.25495
08:12:42|0.255
08:12:43|0.255
08:12:44|0.255
08:12:46|0.25444
08:12:46|0.25519
08:12:47|0.25519
08:12:48|0.2552
08:12:49|0.2552
08:12:49|0.2552
08:12:51|0.25571
08:12:51|0.25533
08:12:52|0.25556
08:12:52|0.25513
08:12:53|0.25508
08:12:54|0.25572
08:12:55|0.2556
08:12:56|0.2561
08:12:56|0.25569
08:12:57|0.25591
08:12:58|0.25635
08:12:59|0.25592
08:13:00|0.25599
08:13:00|0.25634
08:13:01|0.25635
08:13:01|0.25635
08:13:02|0.2564
08:13:03|0.25662
08:13:04|0.25626
08:13:05|0.25679
08:13:05|0.25677
08:13:06|0.25655
08:13:07|0.25677
08:13:08|0.25639
08:13:08|0.25679
08:13:09|0.25665
08:13:09|0.25674
08:13:10|0.25671
08:13:10|0.25677
08:13:11|0.25669
08:13:11|0.25679
08:13:12|0.2567
08:13:13|0.25655
08:13:13|0.25634
08:13:14|0.2557
08:13:15|0.25572
08:13:15|0.25597
08:13:16|0.2541
08:13:16|0.253
08:13:17|0.25205
08:13:17|0.25311
08:13:18|0.25197
08:13:19|0.2525
08:13:20|0.253
08:13:20|0.2521
08:13:21|0.25277
08:13:22|0.25213
08:13:22|0.25201
08:13:23|0.25199
08:13:24|0.25195
08:13:24|0.25197
08:13:25|0.25092
08:13:26|0.25094
08:13:26|0.25094
08:13:27|0.2518
08:13:28|0.25103
08:13:29|0.25177
08:13:29|0.25106
08:13:30|0.25107
08:13:31|0.25114
08:13:32|0.25159
08:13:32|0.25183
08:13:33|0.25317
08:13:33|0.25335
08:13:34|0.25558
08:13:34|0.2557
08:13:35|0.25567
08:13:36|0.25437
08:13:37|0.25476
08:13:38|0.25357
08:13:39|0.25424
08:13:39|0.25424
08:13:40|0.25452
08:13:41|0.25447
08:13:42|0.25424
08:13:42|0.2554
08:13:43|0.25486
08:13:43|0.25486
08:13:45|0.25584
08:13:46|0.25499
08:13:47|0.25559
08:13:48|0.25617
08:13:48|0.25588
08:13:49|0.2562
08:13:49|0.25621
08:13:50|0.25585
08:13:51|0.25617
08:13:52|0.25592
08:13:53|0.25641
08:13:53|0.25639
08:13:54|0.25601
08:13:55|0.25617
08:13:55|0.256
08:13:56|0.25559
08:13:57|0.25645
08:13:57|0.25609
08:13:58|0.2565
08:13:59|0.25671
08:13:59|0.25631
08:14:01|0.25644
08:14:02|0.25608
08:14:03|0.25646
08:14:04|0.25648
08:14:05|0.25571
08:14:06|0.25596
08:14:07|0.256
08:14:07|0.2568
08:14:08|0.25602
08:14:09|0.25569
08:14:10|0.25561
08:14:10|0.25537
08:14:11|0.25529
08:14:12|0.25531
08:14:12|0.25522
08:14:13|0.25529
08:14:14|0.25383
08:14:15|0.25384
08:14:15|0.2545
08:14:16|0.2547
08:14:16|0.25455
08:14:18|0.2545
08:14:18|0.25435
08:14:18|0.25435
08:14:19|0.2538
08:14:20|0.25368
08:14:21|0.25365
08:14:21|0.25331
08:14:22|0.25309
08:14:22|0.2538
08:14:23|0.2538
08:14:24|0.25308
08:14:25|0.25308
08:14:26|0.25356
08:14:26|0.25351
08:14:27|0.25251
08:14:28|0.2534
08:14:29|0.2535
08:14:30|0.25407
08:14:31|0.25436
08:14:31|0.25475
08:14:32|0.25423
08:14:32|0.25428
08:14:33|0.25387
08:14:34|0.25423
08:14:35|0.2538
08:14:35|0.25412
08:14:35|0.25412
08:14:36|0.25361
08:14:37|0.25407
08:14:38|0.25407
08:14:38|0.2537
08:14:39|0.25409
08:14:40|0.25407
08:14:41|0.254
08:14:41|0.254
08:14:42|0.254
08:14:42|0.25425
08:14:43|0.2541
08:14:44|0.2541
08:14:44|0.25382
08:14:45|0.25382
08:14:46|0.25382
08:14:47|0.254
08:14:47|0.25436
08:14:48|0.25469
08:14:48|0.25409
08:14:49|0.2541
08:14:50|0.25412
08:14:50|0.25412
08:14:52|0.2546
08:14:52|0.25409
08:14:52|0.254
08:14:53|0.25374
08:14:54|0.25393
08:14:55|0.25412
08:14:56|0.25382
08:14:56|0.2537
08:14:57|0.2537
08:14:58|0.2537
08:14:58|0.25407
08:14:59|0.25407
08:14:59|0.25377
08:15:00|0.25378
08:15:01|0.25407
08:15:01|0.2541
08:15:02|0.25398
08:15:03|0.25321
08:15:04|0.25321
08:15:06|0.25302
08:15:07|0.25284
08:15:08|0.25373
08:15:08|0.25261
08:15:09|0.25321
08:15:10|0.25285
08:15:10|0.2527
08:15:11|0.25267
08:15:11|0.25241
08:15:12|0.25235
08:15:13|0.25235
08:15:13|0.25255
08:15:14|0.2521
08:15:14|0.25141
08:15:15|0.25095
08:15:16|0.2506
08:15:16|0.25114
08:15:17|0.25114
08:15:17|0.25114
08:15:18|0.25114
08:15:19|0.25089
08:15:19|0.25031
08:15:21|0.25025
08:15:21|0.25026
08:15:22|0.25026
08:15:22|0.2503
08:15:23|0.2495
08:15:23|0.24995
08:15:24|0.2493
08:15:24|0.24929
08:15:25|0.24931
08:15:26|0.24931
08:15:26|0.24927
08:15:26|0.24893
08:15:27|0.24893
08:15:28|0.24908
08:15:29|0.24833
08:15:29|0.24833
08:15:30|0.24869
08:15:30|0.24834
08:15:30|0.24844
08:15:31|0.24893
08:15:32|0.24907
08:15:32|0.24868
08:15:33|0.24984
08:15:34|0.25031
08:15:34|0.25
08:15:35|0.25008
08:15:36|0.2499
08:15:36|0.24981
08:15:37|0.24987
08:15:38|0.24872
08:15:38|0.24872
08:15:39|0.24872
08:15:40|0.24874
08:15:41|0.24898
08:15:42|0.24887
08:15:43|0.24952
08:15:44|0.25009
08:15:45|0.25008
08:15:46|0.24935
08:15:47|0.24923
08:15:48|0.24944
08:15:49|0.24944
08:15:50|0.24875
08:15:51|0.24875
08:15:51|0.2488
08:15:51|0.24944
08:15:52|0.24944
08:15:53|0.24944
08:15:54|0.24944
08:15:55|0.24915
08:15:55|0.249
08:15:56|0.24893
08:15:57|0.24893
08:15:58|0.24928
08:15:58|0.24944
08:15:59|0.24944
08:16:00|0.24968
08:16:00|0.24952
08:16:01|0.24948
08:16:01|0.24928
08:16:02|0.24915
08:16:02|0.249
08:16:03|0.2492
08:16:04|0.2492
08:16:04|0.2492
08:16:05|0.2492
08:16:06|0.24902
08:16:06|0.24907
08:16:07|0.2492
08:16:08|0.2492
08:16:08|0.2492
08:16:09|0.2492
08:16:10|0.24931
08:16:10|0.2497
08:16:11|0.24983
08:16:12|0.2492
08:16:13|0.24944
08:16:13|0.24995
08:16:14|0.25051
08:16:14|0.2506
08:16:15|0.25114
08:16:16|0.2511
08:16:16|0.2511
08:16:17|0.2511
08:16:18|0.25056
08:16:18|0.25158
08:16:19|0.25159
08:16:19|0.2511
08:16:21|0.2511
08:16:21|0.25061
08:16:22|0.25118
08:16:23|0.2502
08:16:24|0.24999
08:16:24|0.24998
08:16:25|0.25057
08:16:25|0.25046
08:16:26|0.25
08:16:27|0.24996
08:16:27|0.24993
08:16:28|0.24993
08:16:29|0.24979
08:16:29|0.25029
08:16:30|0.25029
08:16:30|0.25029
08:16:31|0.2497
08:16:31|0.25029
08:16:33|0.25071
08:16:34|0.25065
08:16:35|0.25093
08:16:36|0.25071
08:16:36|0.25071
08:16:37|0.25071
08:16:37|0.25102
08:16:38|0.25071
08:16:39|0.25068
08:16:39|0.25068
08:16:40|0.25068
08:16:40|0.25039
08:16:41|0.25058
08:16:41|0.25013
08:16:42|0.25013
08:16:43|0.24993
08:16:43|0.2495
08:16:44|0.2495
08:16:44|0.2495
08:16:45|0.24967
08:16:46|0.24991
08:16:47|0.24955
08:16:47|0.24955
08:16:48|0.24955
08:16:49|0.24956
08:16:50|0.24956
08:16:51|0.24968
08:16:52|0.24967
08:16:52|0.24991
08:16:53|0.24968
08:16:53|0.24991
08:16:54|0.24991
08:16:54|0.24991
08:16:55|0.24969
08:16:56|0.24969
08:16:56|0.24989
08:16:57|0.24968
08:16:57|0.2502
08:16:58|0.25061
08:16:59|0.25061
08:16:59|0.25014
08:17:00|0.25014
08:17:01|0.25014
08:17:02|0.25014
08:17:03|0.25014
08:17:03|0.25014
08:17:04|0.25014
08:17:05|0.25044
08:17:06|0.25044
08:17:07|0.25044
08:17:07|0.25153
08:17:08|0.25108
08:17:08|0.25108
08:17:09|0.25135
08:17:10|0.25096
08:17:10|0.25137
08:17:11|0.25093
08:17:12|0.251
08:17:12|0.25096
08:17:13|0.25058
08:17:13|0.25061
08:17:14|0.25056
08:17:15|0.25084
08:17:16|0.25084
08:17:16|0.25061
08:17:17|0.25082
08:17:17|0.25082
08:17:17|0.25082
08:17:18|0.25062
08:17:18|0.25062
08:17:19|0.25061
08:17:20|0.25063
08:17:20|0.25069
08:17:20|0.25061
08:17:21|0.25061
08:17:22|0.25061
08:17:22|0.25063
08:17:23|0.25063
08:17:24|0.25045
08:17:25|0.25084
08:17:25|0.25084
08:17:26|0.25084
08:17:27|0.25084
08:17:28|0.25047
08:17:28|0.25047
08:17:29|0.25047
08:17:29|0.25047
08:17:30|0.25047
08:17:31|0.25061
08:17:32|0.25085
08:17:32|0.25085
08:17:34|0.25084
08:17:34|0.25084
08:17:35|0.25084
08:17:36|0.25084
08:17:37|0.25081
08:17:37|0.25081
08:17:39|0.25087
08:17:40|0.25096
08:17:41|0.25096
08:17:42|0.25096
08:17:42|0.2508
08:17:43|0.2508
08:17:45|0.2505
08:17:45|0.25042
08:17:46|0.25014
08:17:47|0.25003
08:17:48|0.25001
08:17:49|0.24998
08:17:49|0.24998
08:17:50|0.24998
08:17:51|0.24998
08:17:51|0.24979
08:17:52|0.2492
08:17:53|0.2492
08:17:54|0.24902
08:17:54|0.24901
08:17:55|0.24917
08:17:56|0.24868
08:17:57|0.24864
08:17:57|0.24893
08:17:58|0.24907
08:17:58|0.24907
08:17:59|0.24897
08:17:59|0.24886
08:18:00|0.24886
08:18:01|0.24923
08:18:02|0.24823
08:18:03|0.24823
08:18:03|0.24894
08:18:04|0.24846
08:18:05|0.24846
08:18:05|0.24846
08:18:06|0.24848
08:18:07|0.24884
08:18:07|0.24884
08:18:08|0.24884
08:18:09|0.24884
08:18:09|0.24884
08:18:10|0.24884
08:18:11|0.24884
08:18:11|0.24884
08:18:12|0.24884
08:18:12|0.24884
08:18:13|0.24877
08:18:13|0.24877
08:18:14|0.24884
08:18:15|0.24884
08:18:16|0.24883
08:18:16|0.24841
08:18:17|0.2488
08:18:17|0.24842
08:18:18|0.24839
08:18:19|0.2488
08:18:19|0.2488
08:18:20|0.2488
08:18:20|0.24878
08:18:21|0.24878
08:18:21|0.24878
08:18:21|0.24878
08:18:22|0.24878
08:18:24|0.24878
08:18:24|0.24878
08:18:24|0.24878
08:18:25|0.24837
08:18:26|0.24877
08:18:27|0.24877
08:18:29|0.2482
08:18:29|0.2482
08:18:30|0.2482
08:18:30|0.2482
08:18:31|0.2482
08:18:31|0.2482
08:18:32|0.24835
08:18:33|0.24795
08:18:34|0.24788
08:18:34|0.24719
08:18:35|0.24735
08:18:35|0.24803
08:18:36|0.24734
08:18:37|0.24788
08:18:37|0.24789
08:18:38|0.24715
08:18:39|0.24715
08:18:39|0.24715
08:18:39|0.24715
08:18:40|0.24725
08:18:40|0.24735
08:18:41|0.24735
08:18:41|0.2481
08:18:41|0.24814
08:18:42|0.24814
08:18:42|0.24814
08:18:44|0.24814
08:18:44|0.24775
08:18:46|0.24717
08:18:47|0.24717
08:18:48|0.24773
08:18:49|0.24718
08:18:50|0.24819
08:18:51|0.24766
08:18:52|0.24747
08:18:53|0.24748
08:18:53|0.24748
08:18:54|0.24747
08:18:54|0.24747
08:18:55|0.24748
08:18:56|0.24749
08:18:56|0.24731
08:18:57|0.24731
08:18:58|0.24756
08:18:59|0.24748
08:18:59|0.2482
08:19:00|0.24863
08:19:00|0.24803
08:19:01|0.24805
08:19:02|0.24867
08:19:03|0.24867
08:19:04|0.24867
08:19:04|0.24867
08:19:05|0.24867
08:19:06|0.24795
08:19:06|0.24795
08:19:07|0.24787
08:19:08|0.24803
08:19:09|0.24795
08:19:10|0.24762
08:19:11|0.24747
08:19:12|0.24778
08:19:12|0.24778
08:19:14|0.24717
08:19:14|0.24717
08:19:15|0.24717
08:19:15|0.24722
08:19:16|0.24717
08:19:17|0.24707
08:19:17|0.24707
08:19:18|0.24707
08:19:19|0.24707
08:19:19|0.24707
08:19:21|0.24717
08:19:22|0.24643
08:19:23|0.24705
08:19:24|0.24705
08:19:24|0.24783
08:19:26|0.24785
08:19:26|0.24836
08:19:27|0.24846
08:19:27|0.24846
08:19:28|0.2481
08:19:29|0.24892
08:19:30|0.24892
08:19:30|0.24841
08:19:31|0.24841
08:19:31|0.24841
08:19:32|0.24841
08:19:34|0.2489
08:19:34|0.24855
08:19:35|0.24855
08:19:35|0.249
08:19:36|0.249
08:19:37|0.24892
08:19:37|0.24909
08:19:38|0.24938
08:19:38|0.24974
08:19:39|0.24934
08:19:39|0.24934
08:19:40|0.2498
08:19:41|0.2498
08:19:41|0.24953
08:19:42|0.24953
08:19:43|0.24953
08:19:43|0.24955
08:19:44|0.25035
08:19:44|0.25003
08:19:46|0.25045
08:19:46|0.25045
08:19:47|0.2505
08:19:48|0.2494
08:19:49|0.24955
08:19:49|0.24989
08:19:50|0.24958
08:19:51|0.24938
08:19:51|0.24938
08:19:52|0.24938
08:19:54|0.25086
08:19:54|0.25096
08:19:55|0.25047
08:19:56|0.25047
08:19:57|0.25047
08:19:57|0.25047
08:19:58|0.25061
08:19:59|0.25061
08:20:00|0.25093
08:20:00|0.25093
08:20:01|0.25025
08:20:02|0.25025
08:20:02|0.25022
08:20:04|0.2501
08:20:04|0.25047
08:20:05|0.25047
08:20:05|0.25039
08:20:06|0.25093
08:20:07|0.25093
08:20:07|0.25093
08:20:08|0.25093
08:20:09|0.25093
08:20:10|0.25079
08:20:11|0.25092
08:20:11|0.24968
08:20:12|0.24932
08:20:12|0.24929
08:20:13|0.2492
08:20:14|0.24944
08:20:15|0.24939
08:20:15|0.24928
08:20:15|0.24928
08:20:16|0.24928
08:20:16|0.24928
08:20:17|0.24928
08:20:17|0.24918
08:20:18|0.24918
08:20:18|0.24918
08:20:19|0.24918
08:20:19|0.24897
08:20:20|0.24897
08:20:20|0.24897
08:20:21|0.24999
08:20:21|0.24999
08:20:22|0.24902
08:20:22|0.24928
08:20:23|0.24882
08:20:23|0.24881
08:20:25|0.24832
08:20:25|0.249
08:20:26|0.249
08:20:27|0.24896
08:20:27|0.24896
08:20:28|0.24835
08:20:29|0.24835
08:20:30|0.24835
08:20:31|0.24816
08:20:31|0.24803
08:20:32|0.24834
08:20:33|0.24834
08:20:33|0.2484
08:20:33|0.2484
08:20:34|0.2487
08:20:35|0.2487
08:20:35|0.24802
08:20:35|0.24802
08:20:36|0.248
08:20:36|0.248
08:20:37|0.24848
08:20:37|0.24848
08:20:38|0.24843
08:20:38|0.24843
08:20:39|0.24843
08:20:39|0.24843
08:20:40|0.24843
08:20:40|0.24843
08:20:41|0.24843
08:20:42|0.24843
08:20:43|0.2482
08:20:44|0.2477
08:20:45|0.2479
08:20:46|0.24787
08:20:47|0.24705
08:20:49|0.24745
08:20:49|0.24745
08:20:50|0.2472
08:20:50|0.24708
08:20:51|0.24709
08:20:52|0.24709
08:20:53|0.24747
08:20:54|0.2471
08:20:55|0.2471
08:20:56|0.24765
08:20:56|0.24765
08:20:57|0.24709
08:20:57|0.24709
08:20:58|0.24708
08:20:59|0.24708
08:20:59|0.2471
08:21:00|0.2471
08:21:01|0.24765
08:21:02|0.24759
08:21:03|0.2477
08:21:03|0.24733
08:21:03|0.24737
08:21:04|0.24737
08:21:05|0.24761
08:21:06|0.24761
08:21:06|0.2477
08:21:07|0.24796
08:21:08|0.24771
08:21:08|0.24771
08:21:09|0.24771
08:21:09|0.24771
08:21:10|0.24767
08:21:10|0.24767
08:21:11|0.24771
08:21:12|0.24751
08:21:12|0.24751
08:21:13|0.24751
08:21:14|0.24815
08:21:14|0.24815
08:21:15|0.24815
08:21:15|0.24775
08:21:16|0.24775
08:21:17|0.24775
08:21:17|0.24771
08:21:18|0.24771
08:21:18|0.24814
08:21:20|0.24765
08:21:20|0.24765
08:21:20|0.24747
08:21:22|0.24717
08:21:23|0.24711
08:21:24|0.24739
08:21:24|0.24739
08:21:24|0.24739
08:21:25|0.2471
08:21:26|0.24726
08:21:27|0.24726
08:21:28|0.24732
08:21:29|0.24732
08:21:30|0.24732
08:21:31|0.24732
08:21:32|0.24727
08:21:32|0.24727
08:21:33|0.24739
08:21:33|0.24739
08:21:34|0.24705
08:21:34|0.2475
08:21:35|0.2475
08:21:35|0.2475
08:21:36|0.24732
08:21:37|0.24724
08:21:38|0.24715
08:21:38|0.24715
08:21:40|0.24715
08:21:40|0.24705
08:21:41|0.247
08:21:42|0.247
08:21:42|0.247
08:21:43|0.247
08:21:43|0.247
08:21:44|0.247
08:21:45|0.247
08:21:45|0.247
08:21:46|0.247
08:21:47|0.24682
08:21:49|0.24698
08:21:50|0.24662
08:21:51|0.247
08:21:51|0.24662
08:21:52|0.24684
08:21:53|0.24684
08:21:53|0.24684
08:21:54|0.24684
08:21:55|0.24637
08:21:56|0.24637
08:21:57|0.24637
08:21:58|0.24637
08:21:58|0.24619
08:21:59|0.24659
08:22:00|0.24661
08:22:01|0.24619
08:22:02|0.24688
08:22:02|0.24624
08:22:03|0.24624
08:22:04|0.24616
08:22:04|0.24616
08:22:05|0.24616
08:22:05|0.24658
08:22:06|0.24658
08:22:07|0.24616
08:22:08|0.24624
08:22:08|0.24624
08:22:09|0.24624
08:22:09|0.24624
08:22:10|0.24656
08:22:11|0.24616
08:22:11|0.24684
08:22:12|0.24707
08:22:12|0.24768
08:22:13|0.248
08:22:14|0.24741
08:22:14|0.24741
08:22:15|0.24741
08:22:16|0.24741
08:22:16|0.24769
08:22:16|0.24769
08:22:17|0.24769
08:22:18|0.24782
08:22:19|0.24782
08:22:20|0.24782
08:22:20|0.24736
08:22:21|0.24773
08:22:22|0.24773
08:22:22|0.24773
08:22:24|0.24718
08:22:25|0.24754
08:22:26|0.2479
08:22:27|0.2479
08:22:28|0.24737
08:22:29|0.24737
08:22:29|0.24737
08:22:31|0.24737
08:22:31|0.24737
08:22:32|0.24794
08:22:33|0.24754
08:22:34|0.24792
08:22:35|0.24792
08:22:35|0.24792
08:22:35|0.24792
08:22:36|0.24792
08:22:37|0.24792
08:22:38|0.24792
08:22:39|0.24792
08:22:39|0.24792
08:22:40|0.24792
08:22:40|0.24792
08:22:41|0.24792
08:22:41|0.24792
08:22:42|0.24766
08:22:42|0.24848
08:22:42|0.24873
08:22:43|0.24854
08:22:44|0.249
08:22:44|0.24945
08:22:45|0.24999
08:22:45|0.24999
08:22:46|0.24999
08:22:47|0.24933
08:22:48|0.24932
08:22:49|0.24923
08:22:49|0.24923
08:22:50|0.24923
08:22:51|0.24962
08:22:52|0.24907
08:22:52|0.24979
08:22:54|0.24973
08:22:55|0.24996
08:22:56|0.24997
08:22:57|0.24959
08:22:58|0.24999
08:22:58|0.25
08:22:59|0.24997
08:23:00|0.24997
08:23:00|0.24999
08:23:01|0.24997
08:23:02|0.24997
08:23:03|0.24997
08:23:04|0.24996
08:23:05|0.24886
08:23:06|0.24882
08:23:07|0.24824
08:23:08|0.24884
08:23:08|0.24881
08:23:09|0.24881
08:23:09|0.24881
08:23:11|0.24818
08:23:11|0.24817
08:23:12|0.24817
08:23:12|0.24817
08:23:13|0.24836
08:23:13|0.24853
08:23:14|0.24885
08:23:15|0.24885
08:23:16|0.24885
08:23:16|0.24885
08:23:17|0.24848
08:23:18|0.24885
08:23:19|0.24853
08:23:20|0.25
08:23:20|0.24929
08:23:21|0.24929
08:23:22|0.24958
08:23:23|0.24872
08:23:24|0.24932
08:23:25|0.24938
08:23:26|0.24932
08:23:27|0.24932
08:23:28|0.24929
08:23:28|0.24929
08:23:28|0.24929
08:23:29|0.24929
08:23:30|0.24933
08:23:31|0.24857
08:23:32|0.24927
08:23:32|0.24927
08:23:33|0.24927
08:23:34|0.24885
08:23:34|0.24928
08:23:35|0.24928
08:23:36|0.24928
08:23:37|0.24928
08:23:38|0.24903
08:23:39|0.24938
08:23:39|0.24938
08:23:40|0.24938
08:23:41|0.24906
08:23:41|0.24958
08:23:42|0.24874
08:23:42|0.24874
08:23:43|0.24874
08:23:44|0.24874
08:23:45|0.24897
08:23:45|0.25
08:23:46|0.25
08:23:48|0.24902
08:23:49|0.24956
08:23:50|0.24956
08:23:51|0.24956
08:23:51|0.24928
08:23:53|0.24928
08:23:53|0.24928
08:23:54|0.24952
08:23:55|0.24952
08:23:56|0.24951
08:23:56|0.24928
08:23:57|0.24928
08:23:58|0.24928
08:23:59|0.24928
08:24:00|0.24902
08:24:00|0.24902
08:24:01|0.24857
08:24:02|0.24857
08:24:03|0.24857
08:24:04|0.24857
08:24:04|0.24824
08:24:05|0.24816
08:24:06|0.24816
08:24:06|0.24853
08:24:07|0.24857
08:24:07|0.24857
08:24:09|0.24857
08:24:09|0.24826
08:24:10|0.24826
08:24:11|0.24829
08:24:11|0.24829
08:24:12|0.24829
08:24:13|0.24829
08:24:14|0.24853
08:24:14|0.24841
08:24:15|0.24902
08:24:16|0.24828
08:24:17|0.24828
08:24:17|0.24927
08:24:18|0.24925
08:24:19|0.24925
08:24:19|0.24952
08:24:20|0.24952
08:24:21|0.2492
08:24:22|0.24923
08:24:22|0.24923
08:24:23|0.24923
08:24:24|0.24857
08:24:24|0.24857
08:24:25|0.24922
08:24:26|0.24922
08:24:27|0.24922
08:24:28|0.24922
08:24:29|0.24902
08:24:30|0.24902
08:24:30|0.25
08:24:31|0.25025
08:24:32|0.24997
08:24:32|0.24997
08:24:34|0.24997
08:24:35|0.24997
08:24:35|0.24999
08:24:36|0.24999
08:24:36|0.24999
08:24:37|0.24986
08:24:37|0.24947
08:24:38|0.25023
08:24:38|0.25023
08:24:39|0.25023
08:24:39|0.24915
08:24:40|0.24915
08:24:41|0.24915
08:24:42|0.24964
08:24:42|0.24984
08:24:43|0.24999
08:24:43|0.25017
08:24:44|0.24986
08:24:45|0.24986
08:24:46|0.25029
08:24:48|0.25023
08:24:48|0.25046
08:24:49|0.25046
08:24:50|0.25046
08:24:51|0.25093
08:24:52|0.25064
08:24:52|0.25074
08:24:53|0.25069
08:24:53|0.25069
08:24:54|0.25069
08:24:55|0.25069
08:24:56|0.25059
08:24:56|0.25058
08:24:57|0.25058
08:24:57|0.25058
08:24:58|0.25058
08:24:58|0.25058
08:24:59|0.25058
08:25:00|0.25058
08:25:00|0.25058
08:25:01|0.25099
08:25:01|0.25098
08:25:02|0.25098
08:25:03|0.25098
08:25:03|0.25098
08:25:05|0.25098
08:25:05|0.25098
08:25:06|0.25098
08:25:06|0.25098
08:25:07|0.25098
08:25:08|0.25098
08:25:08|0.25059
08:25:09|0.25099
08:25:10|0.25099
08:25:10|0.25099
08:25:11|0.25099
08:25:12|0.25098
08:25:12|0.25098
08:25:13|0.25098
08:25:13|0.25098
08:25:14|0.25098
08:25:14|0.25098
08:25:15|0.25098
08:25:15|0.25098
08:25:16|0.25098
08:25:17|0.2506
08:25:17|0.2506
08:25:18|0.2506
08:25:18|0.2506
08:25:19|0.2506
08:25:19|0.2506
08:25:20|0.25097
08:25:20|0.25097
08:25:21|0.25097
08:25:22|0.25098
08:25:23|0.25098
08:25:23|0.25098
08:25:24|0.25098
08:25:25|0.2507
08:25:25|0.2507
08:25:26|0.25013
08:25:26|0.25013
08:25:27|0.25015
08:25:27|0.25016
08:25:27|0.25016
08:25:28|0.25016
08:25:28|0.25016
08:25:29|0.25016
08:25:29|0.25015
08:25:30|0.25049
08:25:30|0.25049
08:25:31|0.25045
08:25:32|0.25045
08:25:32|0.25045
08:25:33|0.25045
08:25:33|0.25045
08:25:34|0.25045
08:25:35|0.25045
08:25:36|0.25038
08:25:37|0.25045
08:25:38|0.25045
08:25:39|0.25037
08:25:39|0.25037
08:25:40|0.25063
08:25:41|0.25017
08:25:41|0.25017
08:25:42|0.25017
08:25:43|0.25017
08:25:43|0.25017
08:25:44|0.25017
08:25:44|0.25017
08:25:45|0.25037
08:25:46|0.25037
08:25:47|0.25037
08:25:48|0.25037
08:25:49|0.25021
08:25:49|0.25021
08:25:50|0.25021
08:25:51|0.25044
08:25:52|0.25016
08:25:53|0.25037
08:25:53|0.25037
08:25:54|0.25021
08:25:55|0.25021
08:25:55|0.25021
08:25:56|0.25046
08:25:57|0.25046
08:25:58|0.25021
08:25:59|0.25021
08:26:00|0.25021
08:26:00|0.25021
08:26:01|0.25024
08:26:03|0.25024
08:26:03|0.25019
08:26:04|0.25019
08:26:05|0.25021
08:26:06|0.25021
08:26:07|0.25021
08:26:08|0.25021
08:26:08|0.25024
08:26:09|0.25024
08:26:09|0.25024
08:26:10|0.25024
08:26:11|0.25024
08:26:11|0.25062
08:26:12|0.25062
08:26:12|0.25043
08:26:13|0.25043
08:26:13|0.25043
08:26:14|0.25045
08:26:15|0.25045
08:26:15|0.25045
08:26:16|0.25045
08:26:17|0.25062
08:26:18|0.25027
08:26:18|0.25062
08:26:18|0.25062
08:26:19|0.2506
08:26:20|0.2506
08:26:20|0.2506
08:26:21|0.25062
08:26:22|0.2506
08:26:23|0.25025
08:26:23|0.25021
08:26:23|0.25021
08:26:24|0.25021
08:26:25|0.25021
08:26:26|0.25024
08:26:26|0.25024
08:26:27|0.25024
08:26:27|0.25024
08:26:28|0.25024
08:26:28|0.25024
08:26:29|0.25062
08:26:29|0.25062
08:26:30|0.25083
08:26:31|0.25083
08:26:31|0.25083
08:26:32|0.25083
08:26:32|0.25083
08:26:33|0.25056
08:26:33|0.25056
08:26:34|0.25056
08:26:35|0.25056
08:26:36|0.25055
08:26:37|0.25072
08:26:38|0.25072
08:26:39|0.25078
08:26:40|0.25078
08:26:41|0.25041
08:26:41|0.25041
08:26:42|0.25041
08:26:43|0.25041
08:26:43|0.25045
08:26:44|0.25045
08:26:45|0.25045
08:26:45|0.25045
08:26:46|0.25045
08:26:47|0.25045
08:26:47|0.25045
08:26:48|0.25045
08:26:49|0.25045
08:26:49|0.25045
08:26:50|0.25045
08:26:50|0.25045
08:26:51|0.25045
08:26:53|0.25045
08:26:53|0.25045
08:26:54|0.25045
08:26:55|0.25033
08:26:55|0.25033
08:26:56|0.25033
08:26:56|0.25033
08:26:58|0.25027
08:26:58|0.25027
08:26:59|0.25027
08:27:00|0.25033
08:27:00|0.25099
08:27:01|0.2505
08:27:01|0.2505
08:27:02|0.25033
08:27:03|0.25035
08:27:04|0.25062
08:27:04|0.25062
08:27:05|0.25062
08:27:06|0.25033
08:27:07|0.25033
08:27:07|0.25033
08:27:09|0.25033
08:27:09|0.25049
08:27:10|0.2505
08:27:10|0.2505
08:27:11|0.2505
08:27:12|0.2509
08:27:12|0.2509
08:27:13|0.2509
08:27:14|0.25049
08:27:14|0.25049
08:27:15|0.25049
08:27:15|0.25046
08:27:16|0.25046
08:27:17|0.25072
08:27:18|0.25072
08:27:18|0.25072
08:27:19|0.25072
08:27:20|0.25062
08:27:21|0.25062
08:27:22|0.25062
08:27:22|0.25062
08:27:23|0.25062
08:27:24|0.25062
08:27:24|0.25062
08:27:25|0.25062
08:27:26|0.25062
08:27:26|0.25062
08:27:27|0.25062
08:27:28|0.25062
08:27:28|0.25062
08:27:29|0.25062
08:27:30|0.25062
08:27:31|0.25062
08:27:32|0.25062
08:27:32|0.2504
08:27:33|0.2504
08:27:33|0.2504
08:27:33|0.2504
08:27:34|0.2504
08:27:35|0.25062
08:27:36|0.25035
08:27:37|0.25033
08:27:37|0.25033
08:27:38|0.25033
08:27:40|0.25033
08:27:41|0.25033
08:27:42|0.25033
08:27:42|0.25021
08:27:43|0.25033
08:27:44|0.25013
08:27:45|0.25013
08:27:46|0.25013
08:27:46|0.25013
08:27:47|0.25032
08:27:48|0.25035
08:27:49|0.25035
08:27:50|0.25035
08:27:51|0.25033
08:27:52|0.25015
08:27:53|0.25015
08:27:54|0.25015
08:27:54|0.25015
08:27:55|0.24967
08:27:55|0.2494
08:27:56|0.2494
08:27:57|0.24917
08:27:58|0.24917
08:27:58|0.24886
08:27:59|0.24903
08:28:00|0.24903
08:28:01|0.24903
08:28:02|0.24822
08:28:03|0.24828
08:28:04|0.24832
08:28:04|0.24812
08:28:05|0.24812
08:28:06|0.24828
08:28:07|0.24828
08:28:07|0.24861
08:28:08|0.24861
08:28:09|0.24845
08:28:10|0.24919
08:28:11|0.24919
08:28:11|0.24919
08:28:12|0.24843
08:28:12|0.24843
08:28:13|0.24843
08:28:14|0.24843
08:28:15|0.2481
08:28:16|0.24778
08:28:16|0.24828
08:28:17|0.24778
08:28:17|0.24773
08:28:18|0.24773
08:28:18|0.24773
08:28:19|0.24761
08:28:20|0.24759
08:28:20|0.24759
08:28:21|0.24759
08:28:21|0.24733
08:28:22|0.24733
08:28:23|0.24729
08:28:23|0.24729
08:28:24|0.24729
08:28:24|0.24718
08:28:25|0.247
08:28:26|0.247
08:28:27|0.247
08:28:28|0.247
08:28:28|0.247
08:28:29|0.247
08:28:29|0.247
08:28:30|0.247
08:28:31|0.24654
08:28:31|0.24649
08:28:32|0.24649
08:28:32|0.24649
08:28:33|0.24653
08:28:33|0.24653
08:28:34|0.24646
08:28:34|0.24646
08:28:35|0.24646
08:28:35|0.24646
08:28:36|0.24646
08:28:36|0.24695
08:28:37|0.24651
08:28:38|0.24651
08:28:38|0.24663
08:28:39|0.24706
08:28:41|0.24747
08:28:42|0.24747
08:28:42|0.24832
08:28:43|0.24918
08:28:43|0.24999
08:28:44|0.25
08:28:45|0.25
08:28:46|0.25
08:28:47|0.24951
08:28:47|0.24951
08:28:48|0.24931
08:28:49|0.24939
08:28:49|0.24999
08:28:50|0.24932
08:28:51|0.2487
08:28:52|0.2487
08:28:53|0.2487
08:28:54|0.2487
08:28:54|0.24832
08:28:55|0.24794
08:28:56|0.24794
08:28:57|0.24788
08:28:58|0.24788
08:28:58|0.24788
08:28:59|0.24788
08:29:00|0.24794
08:29:01|0.24761
08:29:01|0.24761
08:29:02|0.24762
08:29:03|0.24762
08:29:03|0.24762
08:29:04|0.24793
08:29:04|0.24793
08:29:05|0.24793
08:29:06|0.24793
08:29:07|0.24813
08:29:08|0.24848
08:29:08|0.24848
08:29:09|0.24848
08:29:09|0.24848
08:29:10|0.24848
08:29:11|0.24818
08:29:12|0.24825
08:29:13|0.24893
08:29:13|0.24928
08:29:14|0.24979
08:29:14|0.24945
08:29:15|0.24945
08:29:15|0.24952
08:29:16|0.24952
08:29:17|0.24952
08:29:18|0.24904
08:29:19|0.24904
08:29:19|0.24938
08:29:20|0.24938
08:29:21|0.24938
08:29:21|0.24893
08:29:22|0.24893
08:29:22|0.24876
08:29:23|0.24876
08:29:23|0.24912
08:29:24|0.24912
08:29:24|0.24912
08:29:25|0.24848
08:29:26|0.24848
08:29:27|0.24923
08:29:27|0.24934
08:29:28|0.24934
08:29:29|0.24934
08:29:30|0.24934
08:29:30|0.24897
08:29:31|0.24897
08:29:31|0.24897
08:29:33|0.24928
08:29:33|0.24928
08:29:34|0.24928
08:29:35|0.24951
08:29:36|0.24951
08:29:37|0.24816
08:29:37|0.24785
08:29:38|0.24775
08:29:39|0.24746
08:29:39|0.24797
08:29:40|0.24797
08:29:42|0.24818
08:29:42|0.24818
08:29:43|0.24818
08:29:43|0.24818
08:29:44|0.24818
08:29:44|0.24818
08:29:45|0.24818
08:29:46|0.24818
08:29:47|0.24818
08:29:47|0.24818
08:29:48|0.24818
08:29:48|0.24761
08:29:50|0.24761
08:29:51|0.24761
08:29:52|0.24761
08:29:52|0.24758
08:29:53|0.24758
08:29:54|0.24757
08:29:55|0.24762
08:29:55|0.2475
08:29:56|0.2475
08:29:57|0.24762
08:29:58|0.24748
08:29:58|0.24748
08:29:59|0.24748
08:30:00|0.24762
08:30:01|0.24762
08:30:02|0.24762
08:30:03|0.24762
08:30:04|0.24762
08:30:04|0.24762
08:30:05|0.24759
08:30:06|0.24759
08:30:07|0.24759
08:30:07|0.24759
08:30:09|0.24759
08:30:09|0.24762
08:30:09|0.24762
08:30:10|0.24763
08:30:10|0.24763
08:30:11|0.24763
08:30:11|0.24763
08:30:12|0.24755
08:30:12|0.24755
08:30:13|0.24755
08:30:13|0.24755
08:30:14|0.24805
08:30:15|0.24762
08:30:15|0.24762
08:30:16|0.24762
08:30:16|0.24801
08:30:17|0.24801
08:30:18|0.24801
08:30:19|0.2478
08:30:20|0.24762
08:30:20|0.24787
08:30:21|0.24787
08:30:21|0.248
08:30:22|0.248
08:30:23|0.24758
08:30:23|0.24801
08:30:24|0.24801
08:30:24|0.24801
08:30:25|0.24815
08:30:25|0.24815
08:30:26|0.24764
08:30:27|0.24764
08:30:27|0.24764
08:30:27|0.24764
08:30:28|0.24764
08:30:29|0.24799
08:30:29|0.24799
08:30:30|0.24799
08:30:31|0.24746
08:30:31|0.24722
08:30:32|0.24722
08:30:32|0.24759
08:30:33|0.24759
08:30:33|0.24759
08:30:34|0.24759
08:30:34|0.24759
08:30:35|0.24759
08:30:36|0.24759
08:30:36|0.24759
08:30:36|0.24759
08:30:37|0.24723
08:30:37|0.24723
08:30:38|0.24723
08:30:38|0.24723
08:30:39|0.24723
08:30:39|0.24723
08:30:40|0.24723
08:30:40|0.24771
08:30:41|0.24771
08:30:42|0.24771
08:30:43|0.24764
08:30:44|0.24764
08:30:45|0.24728
08:30:45|0.24696
08:30:46|0.24696
08:30:47|0.24737
08:30:47|0.24737
08:30:47|0.24737
08:30:48|0.24737
08:30:49|0.24737
08:30:49|0.24737
08:30:50|0.24715
08:30:50|0.24715
08:30:51|0.24711
08:30:52|0.24696
08:30:53|0.24696
08:30:54|0.24696
08:30:55|0.24696
08:30:56|0.24696
08:30:56|0.24672
08:30:58|0.24672
08:30:58|0.24672
08:30:59|0.24672
08:31:00|0.24681
08:31:02|0.24681
08:31:03|0.24681
08:31:03|0.24681
08:31:04|0.24696
08:31:04|0.24696
08:31:06|0.2468
08:31:07|0.24704
08:31:08|0.24681
08:31:09|0.24721
08:31:10|0.24641
08:31:11|0.24641
08:31:11|0.24625
08:31:12|0.24625
08:31:12|0.24625
08:31:13|0.24625
08:31:13|0.24628
08:31:14|0.24628
08:31:14|0.24628
08:31:15|0.24628
08:31:17|0.24628
08:31:17|0.24628
08:31:18|0.24628
08:31:18|0.24628
08:31:19|0.24628
08:31:19|0.246
08:31:20|0.246
08:31:21|0.245
08:31:22|0.245
08:31:22|0.245
08:31:23|0.245
08:31:23|0.245
08:31:24|0.24521
08:31:25|0.24521
08:31:25|0.24545
08:31:26|0.24542
08:31:27|0.24542
08:31:28|0.24542
08:31:28|0.245
08:31:29|0.245
08:31:29|0.245
08:31:30|0.245
08:31:31|0.245
08:31:31|0.245
08:31:32|0.24538
08:31:33|0.24538
08:31:34|0.24502
08:31:34|0.24537
08:31:35|0.245
08:31:35|0.245
08:31:36|0.245
08:31:37|0.24545
08:31:37|0.245
08:31:38|0.24502
08:31:38|0.245
08:31:38|0.24542
08:31:39|0.24502
08:31:40|0.24502
08:31:40|0.24503
08:31:41|0.2454
08:31:42|0.24513
08:31:42|0.24513
08:31:44|0.24513
08:31:45|0.24542
08:31:45|0.24542
08:31:45|0.24523
08:31:46|0.24523
08:31:47|0.24503
08:31:47|0.24503
08:31:49|0.245
08:31:49|0.24538
08:31:50|0.24538
08:31:50|0.245
08:31:51|0.245
08:31:52|0.24513
08:31:53|0.24513
08:31:53|0.24513
08:31:54|0.24513
08:31:55|0.24513
08:31:55|0.24513
08:31:56|0.245
08:31:57|0.245
08:31:57|0.245
08:31:58|0.245
08:31:58|0.245
08:31:59|0.245
08:32:00|0.245
08:32:00|0.245
08:32:02|0.245
08:32:03|0.24519
08:32:04|0.24489
08:32:05|0.24476
08:32:07|0.24469
08:32:07|0.24469
08:32:08|0.24469
08:32:09|0.24489
08:32:11|0.24496
08:32:11|0.245
08:32:12|0.24471
08:32:13|0.24471
08:32:13|0.24471
08:32:14|0.24471
08:32:15|0.24466
08:32:15|0.24469
08:32:16|0.24469
08:32:17|0.24464
08:32:18|0.24464
08:32:18|0.24464
08:32:19|0.24464
08:32:19|0.24464
08:32:20|0.24464
08:32:21|0.24464
08:32:21|0.24486
08:32:22|0.24462
08:32:23|0.24462
08:32:23|0.2446
08:32:24|0.2446
08:32:25|0.24458
08:32:26|0.24458
08:32:26|0.24458
08:32:27|0.24458
08:32:27|0.24458
08:32:28|0.24458
08:32:28|0.24471
08:32:29|0.24471
08:32:29|0.24471
08:32:30|0.24483
08:32:30|0.24483
08:32:31|0.24483
08:32:32|0.24483
08:32:32|0.24483
08:32:33|0.24483
08:32:33|0.24483
08:32:34|0.24483
08:32:34|0.24483
08:32:35|0.24483
08:32:35|0.24483
08:32:36|0.24483
08:32:37|0.24398
08:32:38|0.24368
08:32:38|0.24368
08:32:39|0.24398
08:32:39|0.24398
08:32:40|0.24394
08:32:41|0.2443
08:32:42|0.24433
08:32:43|0.24446
08:32:45|0.2443
08:32:45|0.24448
08:32:46|0.24489
08:32:47|0.2446
08:32:48|0.24447
08:32:49|0.24447
08:32:50|0.24447
08:32:51|0.24447
08:32:52|0.24472
08:32:52|0.24654
08:32:53|0.24653
08:32:55|0.24707
08:32:55|0.24851
08:32:56|0.24807
08:32:57|0.24798
08:32:58|0.24798
08:32:59|0.24577
08:33:00|0.24489
08:33:01|0.24531
08:33:01|0.24453
08:33:02|0.24438
08:33:03|0.24439
08:33:04|0.24404
08:33:05|0.244
08:33:06|0.2452
08:33:07|0.2454
08:33:08|0.24497
08:33:08|0.24497
08:33:10|0.24475
08:33:10|0.2453
08:33:11|0.24576
08:33:12|0.24604
08:33:12|0.24604
08:33:13|0.24565
08:33:13|0.24545
08:33:14|0.24549
08:33:15|0.24549
08:33:15|0.2453
08:33:15|0.2453
08:33:16|0.24543
08:33:17|0.24543
08:33:17|0.24543
08:33:18|0.24543
08:33:19|0.24543
08:33:20|0.24543
08:33:20|0.24532
08:33:21|0.24532
08:33:21|0.2456
08:33:22|0.24571
08:33:23|0.24571
08:33:23|0.24571
08:33:24|0.24604
08:33:24|0.24604
08:33:25|0.24604
08:33:26|0.24604
08:33:27|0.24596
08:33:28|0.24596
08:33:28|0.24669
08:33:29|0.24669
08:33:29|0.24669
08:33:30|0.24669
08:33:31|0.24669
08:33:31|0.24669
08:33:32|0.24612
08:33:32|0.24612
08:33:33|0.24612
08:33:34|0.24612
08:33:34|0.24612
08:33:35|0.24612
08:33:35|0.24612
08:33:36|0.24576
08:33:36|0.2462
08:33:37|0.2462
08:33:37|0.24611
08:33:38|0.24574
08:33:39|0.24574
08:33:40|0.24606
08:33:40|0.24643
08:33:41|0.24643
08:33:41|0.24643
08:33:42|0.24643
08:33:42|0.24643
08:33:43|0.24635
08:33:43|0.24635
08:33:45|0.24592
08:33:46|0.24592
08:33:46|0.24592
08:33:47|0.24592
08:33:48|0.24592
08:33:49|0.24592
08:33:50|0.24592
08:33:52|0.24592
08:33:52|0.24592
08:33:53|0.24592
08:33:54|0.24592
08:33:55|0.24592
08:33:56|0.24592
08:33:57|0.24592
08:33:58|0.24592
08:33:58|0.24592
08:33:59|0.24616
08:34:00|0.24616
08:34:01|0.24616
08:34:02|0.24616
08:34:03|0.24578
08:34:04|0.24611
08:34:05|0.24611
08:34:06|0.24611
08:34:08|0.24611
08:34:08|0.24592
08:34:10|0.24592
08:34:11|0.24592
08:34:12|0.24567
08:34:13|0.24592
08:34:14|0.24597
08:34:15|0.24597
08:34:16|0.24597
08:34:17|0.24546
08:34:17|0.24593
08:34:18|0.24567
08:34:18|0.24573
08:34:19|0.24573
08:34:19|0.24573
08:34:21|0.24573
08:34:21|0.24589
08:34:22|0.24589
08:34:22|0.24541
08:34:23|0.24541
08:34:24|0.24541
08:34:24|0.24541
08:34:26|0.24541
08:34:27|0.24541
08:34:27|0.24541
08:34:28|0.24541
08:34:29|0.24541
08:34:30|0.24541
08:34:30|0.24541
08:34:31|0.24541
08:34:31|0.24541
08:34:32|0.24541
08:34:33|0.2452
08:34:34|0.2452
08:34:34|0.2452
08:34:35|0.2452
08:34:36|0.24571
08:34:37|0.24571
08:34:37|0.24574
08:34:38|0.24574
08:34:39|0.24574
08:34:39|0.24574
08:34:40|0.24574
08:34:41|0.24574
08:34:42|0.24501
08:34:42|0.24501
08:34:43|0.24501
08:34:43|0.24501
08:34:43|0.24501
08:34:44|0.24501
08:34:45|0.24501
08:34:46|0.24568
08:34:47|0.24568
08:34:47|0.24568
08:34:48|0.24568
08:34:48|0.24568
08:34:49|0.24568
08:34:49|0.24568
08:34:50|0.24568
08:34:51|0.24568
08:34:51|0.24568
08:34:52|0.24568
08:34:53|0.24568
08:34:54|0.24568
08:34:55|0.24568
08:34:56|0.24568
08:34:56|0.24568
08:34:58|0.24568
08:34:59|0.24568
08:35:00|0.24568
08:35:00|0.245
08:35:01|0.24565
08:35:02|0.24565
08:35:02|0.24502
08:35:03|0.24502
08:35:04|0.24502
08:35:05|0.24489
08:35:07|0.24512
08:35:07|0.24512
08:35:08|0.24512
08:35:09|0.24504
08:35:09|0.24478
08:35:10|0.24478
08:35:11|0.24512
08:35:12|0.24568
08:35:12|0.24518
08:35:13|0.24518
08:35:13|0.24518
08:35:14|0.24518
08:35:15|0.2455
08:35:15|0.2455
08:35:16|0.2455
08:35:17|0.2455
08:35:18|0.2455
08:35:18|0.2455
08:35:19|0.2453
08:35:20|0.2453
08:35:20|0.24468
08:35:21|0.24468
08:35:22|0.24468
08:35:22|0.24444
08:35:23|0.24436
08:35:24|0.24434
08:35:24|0.24439
08:35:25|0.24439
08:35:25|0.2444
08:35:26|0.2444
08:35:26|0.24434
08:35:28|0.24434
08:35:28|0.24434
08:35:29|0.24434
08:35:30|0.24434
08:35:31|0.24446
08:35:31|0.24446
08:35:32|0.24446
08:35:32|0.24446
08:35:32|0.24446
08:35:33|0.24446
08:35:34|0.24446
08:35:34|0.2444
08:35:35|0.2444
08:35:36|0.2444
08:35:36|0.2444
08:35:37|0.2444
08:35:38|0.2444
08:35:38|0.24446
08:35:39|0.24446
08:35:40|0.24446
08:35:40|0.24463
08:35:41|0.24463
08:35:41|0.24397
08:35:42|0.2444
08:35:42|0.2443
08:35:43|0.2443
08:35:43|0.2442
08:35:44|0.24415
08:35:45|0.24415
08:35:46|0.24415
08:35:47|0.24415
08:35:48|0.24415
08:35:49|0.24415
08:35:50|0.24415
08:35:51|0.24396
08:35:52|0.24388
08:35:52|0.24407
08:35:53|0.24407
08:35:54|0.24407
08:35:55|0.2438
08:35:55|0.2438
08:35:55|0.2438
08:35:56|0.2438
08:35:56|0.24368
08:35:58|0.24368
08:35:59|0.24368
08:35:59|0.24392
08:36:00|0.24392
08:36:00|0.24392
08:36:01|0.24392
08:36:02|0.24407
08:36:03|0.24392
08:36:03|0.24392
08:36:04|0.24415
08:36:05|0.24415
08:36:06|0.24444
08:36:07|0.24444
08:36:08|0.24444
08:36:09|0.24444
08:36:10|0.24444
08:36:10|0.24444
08:36:11|0.24409
08:36:12|0.24445
08:36:13|0.24408
08:36:13|0.24408
08:36:14|0.2441
08:36:15|0.244
08:36:15|0.244
08:36:16|0.24396
08:36:16|0.24396
08:36:17|0.24396
08:36:18|0.24396
08:36:19|0.24387
08:36:19|0.24387
08:36:20|0.24407
08:36:20|0.24407
08:36:22|0.24407
08:36:22|0.24407
08:36:23|0.24407
08:36:24|0.24388
08:36:24|0.24388
08:36:25|0.24388
08:36:25|0.24387
08:36:26|0.24407
08:36:27|0.24407
08:36:28|0.2441
08:36:28|0.24469
08:36:30|0.24488
08:36:31|0.2444
08:36:32|0.24446
08:36:32|0.2443
08:36:33|0.24437
08:36:33|0.24429
08:36:34|0.24429
08:36:34|0.24429
08:36:34|0.24425
08:36:35|0.2443
08:36:36|0.2443
08:36:36|0.24445
08:36:37|0.24445
08:36:37|0.24445
08:36:38|0.24445
08:36:39|0.24445
08:36:40|0.24445
08:36:40|0.24468
08:36:41|0.24427
08:36:42|0.24427
08:36:43|0.24427
08:36:43|0.24454
08:36:43|0.24454
08:36:44|0.24454
08:36:45|0.24454
08:36:46|0.24387
08:36:47|0.24388
08:36:48|0.24421
08:36:48|0.24421
08:36:49|0.24396
08:36:49|0.24396
08:36:50|0.24396
08:36:51|0.24434
08:36:52|0.24434
08:36:53|0.24396
08:36:53|0.24396
08:36:54|0.24396
08:36:54|0.24387
08:36:55|0.24387
08:36:56|0.24387
08:36:56|0.24417
08:36:58|0.24401
08:36:58|0.24401
08:36:59|0.24422
08:37:00|0.24422
08:37:00|0.24432
08:37:01|0.24432
08:37:01|0.24431
08:37:02|0.24431
08:37:03|0.24431
08:37:04|0.24431
08:37:04|0.24431
08:37:05|0.24447
08:37:05|0.2439
08:37:06|0.2439
08:37:07|0.24396
08:37:07|0.24396
08:37:08|0.24421
08:37:09|0.24421
08:37:09|0.24396
08:37:10|0.24396
08:37:11|0.24396
08:37:11|0.24431
08:37:12|0.24431
08:37:12|0.24431
08:37:13|0.24431
08:37:14|0.24422
08:37:15|0.24422
08:37:16|0.24422
08:37:17|0.24422
08:37:18|0.24422
08:37:19|0.24422
08:37:20|0.24422
08:37:21|0.24422
08:37:22|0.24354
08:37:23|0.24354
08:37:24|0.24354
08:37:24|0.24383
08:37:25|0.2435
08:37:26|0.2435
08:37:27|0.2435
08:37:28|0.2435
08:37:28|0.2435
08:37:29|0.2435
08:37:30|0.2435
08:37:30|0.2435
08:37:31|0.2435
08:37:31|0.2435
08:37:32|0.2435
08:37:33|0.2435
08:37:33|0.2435
08:37:34|0.24351
08:37:35|0.24351
08:37:36|0.24351
08:37:36|0.24351
08:37:37|0.24351
08:37:37|0.24351
08:37:38|0.24351
08:37:39|0.24352
08:37:40|0.24352
08:37:41|0.24352
08:37:41|0.24352
08:37:42|0.24352
08:37:43|0.2435
08:37:44|0.2435
08:37:44|0.2435
08:37:45|0.2435
08:37:46|0.24392
08:37:46|0.24397
08:37:48|0.24399
08:37:48|0.24399
08:37:49|0.24399
08:37:50|0.24383
08:37:50|0.24403
08:37:51|0.24403
08:37:51|0.24399
08:37:52|0.24399
08:37:53|0.24408
08:37:54|0.24419
08:37:54|0.24419
08:37:55|0.24399
08:37:57|0.24399
08:37:57|0.24399
08:37:58|0.24399
08:37:59|0.24399
08:38:00|0.2443
08:38:00|0.24445
08:38:01|0.24421
08:38:02|0.24421
08:38:02|0.24419
08:38:03|0.24431
08:38:04|0.24448
08:38:04|0.24448
08:38:05|0.24448
08:38:05|0.24448
08:38:07|0.24445
08:38:07|0.24445
08:38:08|0.24445
08:38:08|0.24445
08:38:09|0.24445
08:38:10|0.2443
08:38:11|0.24422
08:38:12|0.24409
08:38:13|0.24409
08:38:14|0.24397
08:38:14|0.24354
08:38:15|0.24354
08:38:16|0.2435
08:38:16|0.2435
08:38:17|0.2436
08:38:18|0.24339
08:38:18|0.24339
08:38:18|0.24347
08:38:19|0.2435
08:38:20|0.2435
08:38:20|0.24352
08:38:21|0.24352
08:38:21|0.2435
08:38:23|0.24383
08:38:23|0.24383
08:38:24|0.24374
08:38:24|0.24374
08:38:25|0.24375
08:38:26|0.24375
08:38:27|0.24375
08:38:28|0.24386
08:38:28|0.24388
08:38:29|0.24348
08:38:29|0.24348
08:38:30|0.24348
08:38:31|0.24348
08:38:31|0.24348
08:38:32|0.24348
08:38:33|0.24348
08:38:33|0.24351
08:38:34|0.24351
08:38:35|0.24375
08:38:36|0.24375
08:38:36|0.24375
08:38:37|0.24375
08:38:38|0.24375
08:38:38|0.24375
08:38:39|0.24382
08:38:40|0.24353
08:38:41|0.24408
08:38:42|0.2441
08:38:43|0.24379
08:38:43|0.2438
08:38:44|0.24389
08:38:44|0.24444
08:38:45|0.24445
08:38:46|0.24367
08:38:47|0.24367
08:38:47|0.24444
08:38:48|0.24445
08:38:49|0.24411
08:38:50|0.24411
08:38:50|0.24411
08:38:51|0.24411
08:38:51|0.24411
08:38:52|0.24411
08:38:52|0.24411
08:38:53|0.24411
08:38:54|0.24411
08:38:55|0.24416
08:38:56|0.24416
08:38:57|0.24416
08:38:57|0.24411
08:38:58|0.24411
08:38:59|0.24411
08:38:59|0.24411
08:39:00|0.24411
08:39:01|0.24411
08:39:02|0.24411
08:39:03|0.24411
08:39:03|0.24411
08:39:04|0.24411
08:39:04|0.24411
08:39:06|0.24366
08:39:06|0.24366
08:39:07|0.24366
08:39:08|0.24366
08:39:08|0.24366
08:39:09|0.24366
08:39:10|0.24411
08:39:11|0.24411
08:39:12|0.24411
08:39:13|0.24411
08:39:14|0.24411
08:39:14|0.24411
08:39:15|0.24411
08:39:15|0.24413
08:39:16|0.24413
08:39:17|0.24413
08:39:18|0.24368
08:39:19|0.24359
08:39:20|0.24416
08:39:21|0.24416
08:39:22|0.24372
08:39:23|0.24372
08:39:24|0.24311
08:39:24|0.24311
08:39:25|0.24311
08:39:26|0.24311
08:39:27|0.24389
08:39:27|0.24389
08:39:28|0.24367
08:39:29|0.24367
08:39:29|0.24326
08:39:30|0.2431
08:39:31|0.24299
08:39:32|0.24285
08:39:32|0.24284
08:39:33|0.24283
08:39:33|0.24282
08:39:34|0.24312
08:39:35|0.24299
08:39:36|0.2431
08:39:37|0.24321
08:39:37|0.24299
08:39:38|0.24299
08:39:38|0.24299
08:39:39|0.24299
08:39:39|0.24299
08:39:40|0.24355
08:39:40|0.24355
08:39:41|0.24298
08:39:42|0.24298
08:39:43|0.24298
08:39:44|0.24313
08:39:44|0.24281
08:39:45|0.24281
08:39:45|0.24281
08:39:46|0.24281
08:39:47|0.24281
08:39:47|0.24296
08:39:48|0.24296
08:39:49|0.24296
08:39:49|0.24312
08:39:50|0.24312
08:39:51|0.24312
08:39:51|0.24312
08:39:52|0.243
08:39:53|0.24314
08:39:54|0.24314
08:39:54|0.24281
08:39:55|0.24366
08:39:56|0.24338
08:39:56|0.24413
08:39:57|0.24377
08:39:57|0.24377
08:39:58|0.24379
08:39:58|0.24379
08:39:59|0.24379
08:40:00|0.24379
08:40:01|0.24379
08:40:02|0.24379
08:40:02|0.24379
08:40:03|0.24379
08:40:04|0.24379
08:40:04|0.24379
08:40:05|0.24379
08:40:05|0.24379
08:40:06|0.24388
08:40:06|0.24388
08:40:07|0.24388
08:40:08|0.24388
08:40:09|0.24347
08:40:09|0.24347
08:40:10|0.24347
08:40:10|0.24379
08:40:11|0.24379
08:40:12|0.24379
08:40:12|0.24347
08:40:13|0.24347
08:40:13|0.24344
08:40:14|0.24344
08:40:14|0.24344
08:40:15|0.24344
08:40:16|0.24344
08:40:16|0.24344
08:40:17|0.24344
08:40:18|0.24347
08:40:18|0.24347
08:40:19|0.24345
08:40:20|0.24345
08:40:20|0.24345
08:40:21|0.24374
08:40:21|0.24374
08:40:22|0.24374
08:40:22|0.24344
08:40:23|0.24347
08:40:23|0.24346
08:40:25|0.24346
08:40:25|0.24379
08:40:26|0.24301
08:40:27|0.24301
08:40:28|0.24315
08:40:29|0.24315
08:40:30|0.24315
08:40:31|0.24292
08:40:31|0.24281
08:40:32|0.24281
08:40:33|0.24281
08:40:34|0.24281
08:40:35|0.24306
08:40:35|0.24306
08:40:36|0.24292
08:40:36|0.24292
08:40:37|0.24292
08:40:38|0.24292
08:40:39|0.24292
08:40:40|0.24292
08:40:40|0.24292
08:40:41|0.2427
08:40:41|0.24263
08:40:42|0.24286
08:40:43|0.24287
08:40:43|0.24287
08:40:44|0.24287
08:40:45|0.24287
08:40:46|0.24287
08:40:46|0.24287
08:40:47|0.24287
08:40:47|0.24286
08:40:48|0.24286
08:40:49|0.24286
08:40:49|0.24286
08:40:50|0.24286
08:40:51|0.24258
08:40:51|0.24258
08:40:52|0.24258
08:40:53|0.24257
08:40:54|0.24257
08:40:54|0.24257
08:40:54|0.24257
08:40:55|0.24257
08:40:55|0.24257
08:40:56|0.24257
08:40:57|0.24257
08:40:58|0.24257
08:40:58|0.24257
08:40:59|0.24257
08:41:00|0.24257
08:41:00|0.24314
08:41:01|0.24357
08:41:01|0.24317
08:41:02|0.24384
08:41:03|0.24384
08:41:03|0.24334
08:41:04|0.24334
08:41:05|0.24334
08:41:05|0.24334
08:41:06|0.24334
08:41:06|0.24367
08:41:07|0.24367
08:41:07|0.24367
08:41:08|0.24367
08:41:08|0.24332
08:41:09|0.24332
08:41:09|0.24332
08:41:11|0.24332
08:41:11|0.24368
08:41:12|0.24366
08:41:12|0.2437
08:41:13|0.2437
08:41:14|0.24385
08:41:14|0.24375
08:41:15|0.24375
08:41:16|0.24376
08:41:16|0.24376
08:41:17|0.24343
08:41:17|0.2437
08:41:18|0.24377
08:41:19|0.2437
08:41:20|0.24375
08:41:21|0.24398
08:41:23|0.244
08:41:23|0.244
08:41:24|0.244
08:41:25|0.244
08:41:26|0.244
08:41:27|0.2445
08:41:29|0.24544
08:41:30|0.24547
08:41:30|0.24547
08:41:31|0.24472
08:41:32|0.24492
08:41:32|0.245
08:41:34|0.24528
08:41:35|0.24531
08:41:36|0.24493
08:41:36|0.24485
08:41:36|0.24485
08:41:38|0.24485
08:41:38|0.24448
08:41:39|0.24448
08:41:40|0.24448
08:41:41|0.24478
08:41:41|0.24478
08:41:42|0.24426
08:41:43|0.24426
08:41:43|0.24426
08:41:44|0.24426
08:41:44|0.24473
08:41:45|0.24473
08:41:46|0.24473
08:41:47|0.24499
08:41:47|0.24499
08:41:47|0.2444
08:41:48|0.24569
08:41:49|0.24569
08:41:49|0.24569
08:41:50|0.24569
08:41:50|0.24569
08:41:52|0.24494
08:41:52|0.24489
08:41:53|0.24489
08:41:53|0.24489
08:41:54|0.24489
08:41:54|0.24489
08:41:55|0.24542
08:41:56|0.24542
08:41:56|0.24542
08:41:57|0.24462
08:41:57|0.24462
08:41:58|0.24462
08:41:58|0.24462
08:41:59|0.24462
08:42:00|0.24462
08:42:01|0.24462
08:42:01|0.24462
08:42:02|0.24462
08:42:03|0.24479
08:42:03|0.24419
08:42:04|0.24398
08:42:05|0.24367
08:42:05|0.24335
08:42:06|0.24335
08:42:06|0.24335
08:42:07|0.24335
08:42:07|0.24335
08:42:08|0.24335
08:42:08|0.24335
08:42:09|0.24335
08:42:10|0.24335
08:42:11|0.24335
08:42:12|0.24335
08:42:13|0.2431
08:42:14|0.2427
08:42:14|0.2427
08:42:15|0.2427
08:42:16|0.24302
08:42:17|0.24327
08:42:18|0.24327
08:42:19|0.24327
08:42:20|0.24327
08:42:21|0.24346
08:42:21|0.24346
08:42:23|0.24335
08:42:24|0.24335
08:42:25|0.2438
08:42:26|0.24408
08:42:27|0.24448
08:42:28|0.24446
08:42:29|0.24446
08:42:30|0.24407
08:42:30|0.24388
08:42:31|0.24341
08:42:32|0.24341
08:42:33|0.24341
08:42:33|0.24341
08:42:34|0.24341
08:42:35|0.24341
08:42:36|0.24341
08:42:36|0.24341
08:42:37|0.2432
08:42:38|0.2432
08:42:38|0.2432
08:42:39|0.2432
08:42:39|0.2432
08:42:40|0.24321
08:42:41|0.24407
08:42:41|0.24427
08:42:42|0.24372
08:42:43|0.24372
08:42:44|0.24372
08:42:44|0.24372
08:42:45|0.24372
08:42:46|0.24402
08:42:46|0.24402
08:42:47|0.24402
08:42:48|0.24367
08:42:49|0.24367
08:42:49|0.24367
08:42:50|0.24367
08:42:51|0.24372
08:42:52|0.2434
08:42:52|0.2434
08:42:53|0.24393
08:42:53|0.24393
08:42:53|0.24393
08:42:54|0.24367
08:42:55|0.24367
08:42:55|0.2434
08:42:56|0.2434
08:42:56|0.2435
08:42:57|0.2435
08:42:57|0.2435
08:42:58|0.2435
08:42:59|0.2435
08:43:00|0.2435
08:43:00|0.2435
08:43:01|0.2435
08:43:01|0.24318
08:43:02|0.24318
08:43:02|0.24318
08:43:03|0.24377
08:43:03|0.24377
08:43:04|0.24402
08:43:05|0.24402
08:43:05|0.24402
08:43:06|0.24402
08:43:07|0.24375
08:43:07|0.24375
08:43:08|0.24375
08:43:09|0.24375
08:43:10|0.24375
08:43:11|0.24367
08:43:12|0.24367
08:43:13|0.24367
08:43:14|0.24367
08:43:14|0.24321
08:43:15|0.24321
08:43:16|0.24339
08:43:17|0.24339
08:43:17|0.24339
08:43:19|0.24339
08:43:19|0.24339
08:43:21|0.24339
08:43:21|0.24367
08:43:23|0.24327
08:43:23|0.24327
08:43:24|0.24327
08:43:25|0.24435
08:43:26|0.24435
08:43:27|0.24435
08:43:28|0.24435
08:43:29|0.24435
08:43:29|0.24435
08:43:30|0.24435
08:43:31|0.24435
08:43:31|0.24435
08:43:32|0.24435
08:43:33|0.24435
08:43:33|0.24435
08:43:34|0.24435
08:43:34|0.244
08:43:35|0.244
08:43:36|0.244
08:43:37|0.244
08:43:37|0.244
08:43:38|0.244
08:43:39|0.244
08:43:39|0.244
08:43:40|0.244
08:43:41|0.244
08:43:42|0.244
08:43:43|0.244
08:43:43|0.244
08:43:44|0.244
08:43:45|0.244
08:43:45|0.244
08:43:46|0.244
08:43:47|0.244
08:43:48|0.244
08:43:48|0.244
08:43:49|0.244
08:43:49|0.2438
08:43:50|0.2438
08:43:51|0.24384
08:43:51|0.24384
08:43:52|0.24384
08:43:52|0.24384
08:43:53|0.24384
08:43:54|0.24384
08:43:55|0.24435
08:43:56|0.24435
08:43:56|0.24436
08:43:57|0.24436
08:43:57|0.24436
08:43:58|0.24436
08:43:59|0.24436
08:43:59|0.24436
08:44:00|0.24375
08:44:00|0.24375
08:44:01|0.24375
08:44:02|0.24375
08:44:02|0.24375
08:44:03|0.24375
08:44:04|0.24375
08:44:05|0.24375
08:44:05|0.24375
08:44:06|0.24375
08:44:07|0.24375
08:44:08|0.24375
08:44:09|0.24375
08:44:09|0.24436
08:44:10|0.24436
08:44:10|0.24436
08:44:11|0.24436
08:44:12|0.24436
08:44:12|0.24436
08:44:12|0.24436
08:44:13|0.24436
08:44:13|0.24448
08:44:15|0.24464
08:44:15|0.24467
08:44:16|0.2447
08:44:17|0.2447
08:44:18|0.2447
08:44:19|0.2447
08:44:19|0.2447
08:44:20|0.2447
08:44:20|0.2447
08:44:21|0.2447
08:44:22|0.2441
08:44:23|0.24375
08:44:24|0.24375
08:44:25|0.24375
08:44:26|0.24376
08:44:27|0.24376
08:44:27|0.244
08:44:28|0.244
08:44:29|0.244
08:44:29|0.244
08:44:30|0.244
08:44:31|0.244
08:44:32|0.2441
08:44:33|0.24433
08:44:33|0.24433
08:44:34|0.24433
08:44:34|0.24433
08:44:35|0.24433
08:44:36|0.24433
08:44:36|0.24433
08:44:37|0.24433
08:44:38|0.24433
08:44:39|0.24433
08:44:40|0.24433
08:44:40|0.24433
08:44:41|0.24433
08:44:42|0.24433
08:44:42|0.24433
08:44:43|0.24433
08:44:44|0.24447
08:44:45|0.24447
08:44:46|0.24447
08:44:46|0.24447
08:44:47|0.24447
08:44:48|0.24396
08:44:49|0.24396
08:44:50|0.24396
08:44:50|0.24396
08:44:51|0.24396
08:44:51|0.24399
08:44:52|0.24399
08:44:53|0.24399
08:44:53|0.24399
08:44:54|0.24399
08:44:55|0.24399
08:44:55|0.24399
08:44:56|0.24399
08:44:57|0.24399
08:44:58|0.24399
08:44:58|0.24399
08:44:59|0.24399
08:45:00|0.24399
08:45:01|0.24399
08:45:01|0.24399
08:45:01|0.24399
08:45:02|0.24399
08:45:03|0.244
08:45:04|0.24376
08:45:04|0.24377
08:45:05|0.24377
08:45:05|0.24377
08:45:06|0.24377
08:45:06|0.24377
08:45:07|0.24377
08:45:08|0.24426
08:45:09|0.24377
08:45:10|0.24375
08:45:11|0.24372
08:45:12|0.24372
08:45:12|0.24372
08:45:13|0.24374
08:45:13|0.24377
08:45:14|0.24377
08:45:15|0.24377
08:45:16|0.24433
08:45:16|0.24433
08:45:17|0.24433
08:45:18|0.24433
08:45:19|0.24385
08:45:20|0.24385
08:45:21|0.24385
08:45:22|0.24385
08:45:23|0.24396
08:45:24|0.24396
08:45:24|0.24396
08:45:25|0.24396
08:45:25|0.24396
08:45:26|0.2439
08:45:27|0.24336
08:45:27|0.24336
08:45:28|0.24358
08:45:29|0.24316
08:45:29|0.24316
08:45:30|0.24316
08:45:31|0.24316
08:45:31|0.24317
08:45:32|0.24317
08:45:32|0.24317
08:45:33|0.24317
08:45:34|0.24317
08:45:34|0.24317
08:45:35|0.2437
08:45:35|0.2437
08:45:36|0.24385
08:45:36|0.24385
08:45:37|0.24385
08:45:37|0.24385
08:45:38|0.24385
08:45:38|0.24333
08:45:39|0.24333
08:45:39|0.24333
08:45:40|0.24333
08:45:40|0.24333
08:45:40|0.24333
08:45:41|0.24333
08:45:42|0.24333
08:45:42|0.24333
08:45:43|0.24333
08:45:43|0.24333
08:45:44|0.24333
08:45:45|0.24384
08:45:46|0.24384
08:45:46|0.24385
08:45:46|0.24385
08:45:47|0.24385
08:45:48|0.24385
08:45:48|0.24385
08:45:49|0.24385
08:45:49|0.24362
08:45:49|0.24362
08:45:50|0.24362
08:45:50|0.24362
08:45:51|0.24362
08:45:52|0.24362
08:45:52|0.24362
08:45:53|0.24362
08:45:53|0.24362
08:45:54|0.24362
08:45:54|0.24362
08:45:55|0.24362
08:45:56|0.24362
08:45:56|0.24362
08:45:57|0.24362
08:45:57|0.24362
08:45:58|0.24362
08:45:58|0.24362
08:45:59|0.24362
08:45:59|0.24362
08:46:00|0.24362
08:46:00|0.24362
08:46:01|0.24362
08:46:02|0.24362
08:46:02|0.24362
08:46:03|0.24362
08:46:03|0.24348
08:46:04|0.24357
08:46:04|0.24357
08:46:04|0.24357
08:46:05|0.24357
08:46:05|0.24357
08:46:06|0.24326
08:46:07|0.24316
08:46:08|0.24316
08:46:09|0.24351
08:46:10|0.24367
08:46:11|0.24397
08:46:12|0.24397
08:46:12|0.24397
08:46:14|0.24397
08:46:14|0.24397
08:46:15|0.24397
08:46:16|0.24397
08:46:16|0.24397
08:46:17|0.24397
08:46:18|0.24369
08:46:19|0.24369
08:46:20|0.24329
08:46:21|0.24329
08:46:21|0.24329
08:46:22|0.24329
08:46:23|0.24329
08:46:24|0.24329
08:46:25|0.24329
08:46:26|0.24329
08:46:26|0.24329
08:46:27|0.24329
08:46:28|0.24329
08:46:29|0.24329
08:46:29|0.24329
08:46:30|0.24329
08:46:31|0.24329
08:46:32|0.24329
08:46:33|0.24329
08:46:33|0.24329
08:46:34|0.24329
08:46:35|0.24329
08:46:36|0.24329
08:46:36|0.24329
08:46:38|0.24329
08:46:39|0.24329
08:46:39|0.24329
08:46:40|0.24329
08:46:41|0.24329
08:46:42|0.24329
08:46:43|0.24344
08:46:44|0.2433
08:46:44|0.2433
08:46:45|0.24329
08:46:46|0.24345
08:46:46|0.24345
08:46:47|0.24345
08:46:48|0.24345
08:46:49|0.24345
08:46:50|0.24324
08:46:50|0.24324
08:46:51|0.24324
08:46:52|0.24324
08:46:53|0.24353
08:46:53|0.24353
08:46:54|0.24353
08:46:54|0.24353
08:46:55|0.24353
08:46:55|0.24353
08:46:56|0.24353
08:46:56|0.24353
08:46:57|0.24353
08:46:58|0.24353
08:46:59|0.24351
08:47:00|0.2433
08:47:01|0.2433
08:47:01|0.2433
08:47:02|0.2433
08:47:03|0.2433
08:47:04|0.24353
08:47:04|0.24377
08:47:05|0.24377
08:47:06|0.24346
08:47:06|0.24346
08:47:07|0.24346
08:47:08|0.24378
08:47:08|0.24378
08:47:09|0.24328
08:47:10|0.24328
08:47:10|0.24328
08:47:11|0.24328
08:47:11|0.24328
08:47:12|0.2439
08:47:13|0.2439
08:47:13|0.2439
08:47:14|0.2439
08:47:14|0.24404
08:47:15|0.24447
08:47:16|0.24452
08:47:16|0.24483
08:47:17|0.24482
08:47:19|0.24482
08:47:19|0.24482
08:47:20|0.24482
08:47:21|0.24482
08:47:21|0.24489
08:47:22|0.245
08:47:22|0.24524
08:47:23|0.24524
08:47:24|0.24524
08:47:25|0.24523
08:47:26|0.24524
08:47:27|0.24576
08:47:27|0.24576
08:47:28|0.24574
08:47:29|0.24521
08:47:30|0.24521
08:47:30|0.2453
08:47:31|0.24459
08:47:32|0.24448
08:47:33|0.2443
08:47:34|0.2443
08:47:35|0.2443
08:47:35|0.24624
08:47:36|0.24624
08:47:37|0.24641
08:47:38|0.24641
08:47:38|0.24642
08:47:40|0.24642
08:47:40|0.24642
08:47:41|0.24642
08:47:42|0.24642
08:47:43|0.247
08:47:43|0.247
08:47:44|0.24717
08:47:45|0.24667
08:47:46|0.24679
08:47:46|0.24679
08:47:47|0.24679
08:47:48|0.24679
08:47:48|0.24717
08:47:49|0.24717
08:47:50|0.24717
08:47:51|0.2473
08:47:51|0.24728
08:47:52|0.24688
08:47:52|0.24688
08:47:53|0.24728
08:47:53|0.24728
08:47:54|0.24728
08:47:55|0.24727
08:47:55|0.24727
08:47:57|0.24727
08:47:57|0.247
08:47:58|0.247
08:47:58|0.24688
08:47:59|0.24688
08:47:59|0.24688
08:48:00|0.24655
08:48:01|0.24655
08:48:01|0.24655
08:48:02|0.24655
08:48:02|0.24655
08:48:03|0.24725
08:48:03|0.24731
08:48:04|0.24731
08:48:05|0.24731
08:48:06|0.24781
08:48:07|0.24701
08:48:07|0.24701
08:48:08|0.24701
08:48:09|0.24741
08:48:09|0.24741
08:48:10|0.24741
08:48:11|0.24743
08:48:13|0.24785
08:48:14|0.24785
08:48:15|0.24751
08:48:16|0.24751
08:48:16|0.24751
08:48:17|0.24751
08:48:18|0.24794
08:48:18|0.24794
08:48:19|0.24747
08:48:20|0.24798
08:48:21|0.24798
08:48:21|0.24795
08:48:22|0.24795
08:48:23|0.24763
08:48:23|0.24737
08:48:23|0.24737
08:48:25|0.24741
08:48:26|0.24741
08:48:26|0.24763
08:48:27|0.24731
08:48:27|0.24689
08:48:29|0.24689
08:48:30|0.24675
08:48:31|0.24643
08:48:32|0.24643
08:48:33|0.24599
08:48:34|0.2453
08:48:35|0.2453
08:48:35|0.2453
08:48:36|0.2453
08:48:37|0.24585
08:48:38|0.24586
08:48:39|0.24586
08:48:40|0.24584
08:48:40|0.24584
08:48:41|0.24584
08:48:42|0.24597
08:48:43|0.2453
08:48:43|0.24586
08:48:44|0.24598
08:48:45|0.24604
08:48:46|0.24604
08:48:46|0.24604
08:48:47|0.24604
08:48:48|0.24612
08:48:48|0.24612
08:48:49|0.24695
08:48:49|0.24734
08:48:50|0.24734
08:48:51|0.24734
08:48:51|0.24747
08:48:52|0.24754
08:48:53|0.24753
08:48:53|0.24725
08:48:54|0.24725
08:48:55|0.24734
08:48:55|0.24651
08:48:56|0.24742
08:48:56|0.24742
08:48:57|0.24742
08:48:58|0.24742
08:48:58|0.24692
08:48:59|0.24692
08:48:59|0.24692
08:49:00|0.24693
08:49:01|0.24711
08:49:01|0.24711
08:49:02|0.24711
08:49:02|0.24711
08:49:02|0.2471
08:49:03|0.24692
08:49:04|0.24761
08:49:05|0.24761
08:49:05|0.24761
08:49:06|0.24761
08:49:06|0.24761
08:49:07|0.24761
08:49:07|0.24761
08:49:08|0.24761
08:49:08|0.24761
08:49:09|0.24677
08:49:09|0.24677
08:49:09|0.24759
08:49:10|0.24759
08:49:11|0.24759
08:49:11|0.24759
08:49:12|0.24759
08:49:13|0.247
08:49:14|0.247
08:49:15|0.247
08:49:16|0.247
08:49:16|0.247
08:49:17|0.247
08:49:17|0.247
08:49:18|0.247
08:49:18|0.247
08:49:19|0.247
08:49:20|0.247
08:49:21|0.24688
08:49:21|0.24688
08:49:23|0.24688
08:49:23|0.24728
08:49:25|0.24728
08:49:25|0.24728
08:49:26|0.24688
08:49:27|0.24688
08:49:28|0.24688
08:49:29|0.24699
08:49:30|0.247
08:49:32|0.247
08:49:32|0.24699
08:49:33|0.24699
08:49:33|0.24793
08:49:34|0.24804
08:49:34|0.24804
08:49:35|0.24808
08:49:36|0.24808
08:49:37|0.24808
08:49:38|0.24808
08:49:39|0.24808
08:49:40|0.24808
08:49:40|0.248
08:49:41|0.248
08:49:42|0.24744
08:49:43|0.248
08:49:44|0.248
08:49:45|0.24802
08:49:45|0.248
08:49:46|0.248
08:49:47|0.24707
08:49:48|0.24697
08:49:48|0.2472
08:49:49|0.24801
08:49:49|0.24801
08:49:50|0.24818
08:49:51|0.24847
08:49:52|0.2487
08:49:52|0.24922
08:49:53|0.24925
08:49:54|0.24925
08:49:54|0.24913
08:49:55|0.24913
08:49:56|0.24919
08:49:57|0.24962
08:49:57|0.24914
08:49:58|0.24914
08:49:59|0.24962
08:49:59|0.24962
08:50:00|0.24962
08:50:01|0.24897
08:50:02|0.24884
08:50:03|0.24879
08:50:03|0.24885
08:50:05|0.24858
08:50:05|0.24928
08:50:06|0.24928
08:50:06|0.24928
08:50:07|0.24938
08:50:08|0.24968
08:50:09|0.24999
08:50:10|0.24972
08:50:10|0.24945
08:50:11|0.24944
08:50:12|0.24938
08:50:12|0.24993
08:50:13|0.24993
08:50:13|0.24992
08:50:14|0.24992
08:50:14|0.24992
08:50:15|0.24992
08:50:16|0.24999
08:50:16|0.24999
08:50:17|0.24999
08:50:17|0.24999
08:50:18|0.24999
08:50:18|0.24999
08:50:19|0.25
08:50:20|0.24999
08:50:21|0.25029
08:50:22|0.25029
08:50:24|0.25029
08:50:25|0.25029
08:50:26|0.25029
08:50:27|0.25029
08:50:28|0.25029
08:50:28|0.25029
08:50:29|0.25029
08:50:30|0.25059
08:50:31|0.25059
08:50:32|0.25067
08:50:32|0.25067
08:50:33|0.25059
08:50:33|0.25059
08:50:34|0.25029
08:50:35|0.25029
08:50:36|0.25029
08:50:36|0.25029
08:50:37|0.25029
08:50:37|0.25029
08:50:38|0.25029
08:50:38|0.25058
08:50:39|0.25058
08:50:40|0.25058
08:50:40|0.25029
08:50:41|0.25058
08:50:41|0.25058
08:50:42|0.25012
08:50:42|0.25008
08:50:42|0.25008
08:50:43|0.25008
08:50:44|0.25009
08:50:44|0.25009
08:50:45|0.25058
08:50:45|0.25058
08:50:46|0.25059
08:50:46|0.25059
08:50:47|0.25029
08:50:47|0.25029
08:50:48|0.25029
08:50:48|0.25029
08:50:49|0.25029
08:50:49|0.25029
08:50:50|0.25058
08:50:50|0.25073
08:50:51|0.2505
08:50:51|0.25046
08:50:52|0.25046
08:50:52|0.25089
08:50:53|0.25058
08:50:54|0.25058
08:50:55|0.25058
08:50:56|0.25058
08:50:56|0.25034
08:50:57|0.25034
08:50:57|0.25088
08:50:58|0.25088
08:50:58|0.25088
08:50:59|0.25088
08:50:59|0.25088
08:51:00|0.25035
08:51:01|0.25088
08:51:02|0.25088
08:51:02|0.25088
08:51:03|0.25088
08:51:03|0.25088
08:51:04|0.25088
08:51:05|0.25085
08:51:05|0.25085
08:51:06|0.25085
08:51:06|0.25085
08:51:07|0.2509
08:51:08|0.2509
08:51:08|0.25088
08:51:09|0.25088
08:51:09|0.25088
08:51:10|0.25085
08:51:10|0.2509
08:51:10|0.25061
08:51:11|0.2509
08:51:12|0.2509
08:51:13|0.2509
08:51:14|0.2509
08:51:14|0.25085
08:51:15|0.25085
08:51:15|0.25085
08:51:16|0.2509
08:51:16|0.2509
08:51:17|0.2509
08:51:17|0.2509
08:51:18|0.2509
08:51:18|0.2509
08:51:19|0.2509
08:51:20|0.2509
08:51:20|0.2509
08:51:21|0.2506
08:51:22|0.25093
08:51:23|0.25093
08:51:23|0.2509
08:51:24|0.2509
08:51:24|0.2509
08:51:25|0.2509
08:51:26|0.2509
08:51:26|0.2509
08:51:28|0.2509
08:51:29|0.2509
08:51:29|0.2515
08:51:30|0.25172
08:51:31|0.25109
08:51:31|0.2513
08:51:32|0.2513
08:51:32|0.25106
08:51:33|0.25106
08:51:34|0.2517
08:51:35|0.2517
08:51:35|0.25171
08:51:36|0.2509
08:51:37|0.25049
08:51:38|0.25045
08:51:38|0.25002
08:51:39|0.25042
08:51:40|0.25055
08:51:40|0.25049
08:51:41|0.25069
08:51:42|0.25164
08:51:43|0.25072
08:51:43|0.2507
08:51:44|0.2507
08:51:44|0.2507
08:51:45|0.2507
08:51:46|0.25102
08:51:47|0.25071
08:51:47|0.25097
08:51:48|0.25097
08:51:49|0.25102
08:51:50|0.2515
08:51:50|0.2515
08:51:51|0.25109
08:51:51|0.25164
08:51:52|0.2517
08:51:52|0.25183
08:51:53|0.25185
08:51:53|0.25185
08:51:54|0.25185
08:51:54|0.25185
08:51:55|0.2515
08:51:56|0.2515
08:51:57|0.2519
08:51:57|0.25145
08:51:58|0.25183
08:51:59|0.251
08:52:00|0.2519
08:52:00|0.25149
08:52:01|0.25149
08:52:02|0.2515
08:52:03|0.2515
08:52:04|0.2515
08:52:04|0.2515
08:52:05|0.2515
08:52:05|0.25185
08:52:06|0.25185
08:52:06|0.25185
08:52:07|0.252
08:52:07|0.252
08:52:08|0.252
08:52:08|0.252
08:52:08|0.252
08:52:09|0.252
08:52:09|0.252
08:52:10|0.25208
08:52:11|0.25208
08:52:12|0.25213
08:52:13|0.25224
08:52:13|0.25224
08:52:14|0.25208
08:52:14|0.25213
08:52:15|0.25224
08:52:15|0.25231
08:52:16|0.25229
08:52:17|0.2523
08:52:17|0.25242
08:52:18|0.25242
08:52:18|0.25291
08:52:19|0.25291
08:52:20|0.25291
08:52:20|0.25291
08:52:21|0.25291
08:52:22|0.25291
08:52:23|0.25294
08:52:24|0.25311
08:52:25|0.25291
08:52:27|0.25373
08:52:28|0.25309
08:52:29|0.2538
08:52:30|0.2538
08:52:31|0.25329
08:52:32|0.25379
08:52:33|0.25448
08:52:34|0.25442
08:52:35|0.2534
08:52:36|0.2534
08:52:37|0.25445
08:52:38|0.25448
08:52:39|0.25458
08:52:40|0.255
08:52:40|0.25439
08:52:41|0.255
08:52:42|0.25487
08:52:43|0.25486
08:52:44|0.25454
08:52:44|0.2549
08:52:45|0.25487
08:52:46|0.25487
08:52:47|0.2549
08:52:47|0.2549
08:52:48|0.2549
08:52:49|0.25487
08:52:50|0.25453
08:52:50|0.2549
08:52:51|0.25486
08:52:51|0.25454
08:52:52|0.25454
08:52:52|0.2549
08:52:53|0.25487
08:52:53|0.25487
08:52:54|0.2549
08:52:55|0.2549
08:52:56|0.25487
08:52:57|0.25487
08:52:57|0.25487
08:52:58|0.25487
08:52:59|0.255
08:52:59|0.25448
08:52:59|0.25448
08:53:00|0.25448
08:53:00|0.25444
08:53:01|0.25446
08:53:01|0.25446
08:53:02|0.25489
08:53:03|0.25489
08:53:03|0.2544
08:53:04|0.2544
08:53:04|0.25436
08:53:05|0.25436
08:53:06|0.25419
08:53:06|0.25419
08:53:07|0.25419
08:53:08|0.25411
08:53:08|0.254
08:53:08|0.25402
08:53:09|0.25397
08:53:10|0.25451
08:53:11|0.25451
08:53:11|0.25397
08:53:12|0.25411
08:53:12|0.25455
08:53:13|0.25443
08:53:13|0.25443
08:53:14|0.25419
08:53:14|0.25419
08:53:15|0.25438
08:53:16|0.254
08:53:16|0.25433
08:53:17|0.254
08:53:18|0.25366
08:53:18|0.25302
08:53:19|0.25392
08:53:20|0.25397
08:53:21|0.25316
08:53:21|0.25316
08:53:22|0.254
08:53:23|0.25328
08:53:24|0.25321
08:53:25|0.25321
08:53:26|0.25344
08:53:27|0.25344
08:53:28|0.25344
08:53:28|0.253
08:53:29|0.25292
08:53:30|0.25233
08:53:31|0.25219
08:53:31|0.25202
08:53:32|0.252
08:53:33|0.252
08:53:33|0.25235
08:53:34|0.25235
08:53:35|0.25191
08:53:35|0.25191
08:53:36|0.25148
08:53:37|0.25148
08:53:38|0.25148
08:53:39|0.25197
08:53:39|0.25197
08:53:40|0.25197
08:53:41|0.25202
08:53:41|0.25203
08:53:42|0.25197
08:53:43|0.25197
08:53:44|0.25244
08:53:45|0.25244
08:53:45|0.25202
08:53:46|0.25202
08:53:47|0.25224
08:53:47|0.25202
08:53:48|0.25243
08:53:49|0.25243
08:53:50|0.25243
08:53:50|0.25208
08:53:51|0.25244
08:53:51|0.25265
08:53:52|0.25218
08:53:53|0.25243
08:53:53|0.25243
08:53:54|0.25243
08:53:54|0.25214
08:53:55|0.25214
08:53:56|0.25214
08:53:56|0.25244
08:53:57|0.252
08:53:57|0.252
08:53:58|0.25242
08:53:58|0.25178
08:53:59|0.25151
08:53:59|0.25151
08:54:00|0.25151
08:54:00|0.25151
08:54:01|0.25213
08:54:01|0.25231
08:54:02|0.25231
08:54:04|0.25151
08:54:04|0.25151
08:54:05|0.25151
08:54:06|0.25151
08:54:07|0.25199
08:54:08|0.252
08:54:09|0.25143
08:54:09|0.25143
08:54:10|0.25151
08:54:10|0.25151
08:54:12|0.25151
08:54:13|0.25199
08:54:13|0.25155
08:54:14|0.25155
08:54:16|0.25153
08:54:16|0.25151
08:54:17|0.25151
08:54:18|0.25195
08:54:18|0.25195
08:54:19|0.25195
08:54:20|0.25195
08:54:20|0.25197
08:54:21|0.25198
08:54:22|0.25151
08:54:23|0.25151
08:54:24|0.25195
08:54:26|0.25142
08:54:27|0.25188
08:54:27|0.25188
08:54:29|0.25188
08:54:30|0.25188
08:54:30|0.25151
08:54:31|0.25095
08:54:31|0.25141
08:54:32|0.25141
08:54:33|0.2515
08:54:34|0.2515
08:54:34|0.25141
08:54:35|0.25104
08:54:35|0.25154
08:54:36|0.25098
08:54:37|0.25079
08:54:38|0.2505
08:54:38|0.25038
08:54:39|0.25038
08:54:40|0.25038
08:54:40|0.24979
08:54:41|0.2498
08:54:42|0.24997
08:54:43|0.25
08:54:43|0.25
08:54:44|0.25025
08:54:45|0.25025
08:54:46|0.24983
08:54:46|0.25
08:54:46|0.25
08:54:47|0.24982
08:54:48|0.24982
08:54:49|0.24985
08:54:50|0.25
08:54:50|0.24969
08:54:51|0.24955
08:54:52|0.24955
08:54:52|0.24911
08:54:52|0.24911
08:54:53|0.24911
08:54:53|0.2491
08:54:54|0.24953
08:54:54|0.24953
08:54:55|0.249
08:54:56|0.249
08:54:57|0.249
08:54:57|0.2494
08:54:58|0.2494
08:54:58|0.2494
08:54:59|0.249
08:55:00|0.249
08:55:01|0.249
08:55:01|0.249
08:55:01|0.24901
08:55:02|0.24901
08:55:03|0.24901
08:55:03|0.24901
08:55:04|0.24901
08:55:05|0.2491
08:55:05|0.2491
08:55:06|0.249
08:55:07|0.24869
08:55:07|0.24857
08:55:08|0.24846
08:55:09|0.24893
08:55:10|0.24893
08:55:10|0.24893
08:55:11|0.24845
08:55:12|0.24845
08:55:13|0.24845
08:55:13|0.2484
08:55:14|0.2484
08:55:15|0.2484
08:55:15|0.24845
08:55:16|0.24845
08:55:16|0.2488
08:55:17|0.2488
08:55:18|0.2488
08:55:19|0.24809
08:55:20|0.24816
08:55:20|0.24816
08:55:20|0.24816
08:55:21|0.24874
08:55:22|0.24874
08:55:23|0.24844
08:55:24|0.24844
08:55:25|0.24844
08:55:26|0.24845
08:55:27|0.24845
08:55:28|0.24845
08:55:29|0.24845
08:55:29|0.2485
08:55:30|0.2485
08:55:30|0.2485
08:55:31|0.24875
08:55:31|0.2485
08:55:32|0.2485
08:55:33|0.2485
08:55:33|0.24896
08:55:34|0.24851
08:55:34|0.24945
08:55:35|0.25
08:55:35|0.25029
08:55:36|0.25029
08:55:36|0.25142
08:55:37|0.25073
08:55:37|0.25087
08:55:38|0.25087
08:55:39|0.25087
08:55:39|0.25049
08:55:40|0.25095
08:55:40|0.25095
08:55:41|0.25041
08:55:42|0.25018
08:55:42|0.25018
08:55:43|0.25018
08:55:43|0.25018
08:55:44|0.2496
08:55:45|0.24937
08:55:45|0.24937
08:55:45|0.24937
08:55:46|0.24937
08:55:47|0.24922
08:55:48|0.24921
08:55:48|0.24919
08:55:49|0.24972
08:55:49|0.25045
08:55:50|0.25041
08:55:51|0.25045
08:55:51|0.25
08:55:52|0.25
08:55:52|0.25
08:55:53|0.25
08:55:53|0.25047
08:55:54|0.25006
08:55:54|0.25033
08:55:55|0.25016
08:55:56|0.25087
08:55:57|0.25
08:55:57|0.25014
08:55:59|0.24995
08:56:00|0.24995
08:56:00|0.24987
08:56:01|0.24937
08:56:01|0.249
08:56:02|0.249
08:56:02|0.249
08:56:03|0.249
08:56:03|0.249
08:56:04|0.25
08:56:04|0.25
08:56:05|0.25
08:56:06|0.25
08:56:06|0.25
08:56:07|0.25
08:56:07|0.25
08:56:08|0.25
08:56:08|0.25
08:56:10|0.24987
08:56:11|0.25052
08:56:12|0.25052
08:56:12|0.25052
08:56:12|0.24996
08:56:14|0.24999
08:56:14|0.25016
08:56:15|0.25016
08:56:16|0.25025
08:56:16|0.25025
08:56:17|0.25025
08:56:19|0.25027
08:56:19|0.25025
08:56:20|0.25025
08:56:20|0.25013
08:56:21|0.25013
08:56:21|0.25013
08:56:22|0.25013
08:56:22|0.25013
08:56:23|0.25022
08:56:24|0.25022
08:56:25|0.25061
08:56:26|0.25101
08:56:26|0.251
08:56:27|0.251
08:56:28|0.25102
08:56:29|0.25104
08:56:30|0.25104
08:56:30|0.25104
08:56:31|0.2509
08:56:32|0.2509
08:56:32|0.2509
08:56:33|0.25089
08:56:34|0.25089
08:56:34|0.25089
08:56:35|0.25089
08:56:36|0.25026
08:56:36|0.25026
08:56:37|0.25026
08:56:38|0.25024
08:56:38|0.25086
08:56:39|0.25086
08:56:39|0.25086
08:56:39|0.25043
08:56:40|0.2507
08:56:40|0.2507
08:56:41|0.2507
08:56:42|0.25086
08:56:43|0.25071
08:56:44|0.25071
08:56:45|0.25069
08:56:46|0.25069
08:56:47|0.25099
08:56:48|0.25045
08:56:49|0.25045
08:56:50|0.25069
08:56:50|0.25069
08:56:50|0.25046
08:56:51|0.2509
08:56:52|0.2509
08:56:53|0.25096
08:56:53|0.25129
08:56:54|0.25129
08:56:55|0.25142
08:56:55|0.25142
08:56:56|0.25142
08:56:56|0.25142
08:56:57|0.25142
08:56:58|0.25108
08:56:58|0.25108
08:56:59|0.25108
08:56:59|0.25108
08:56:59|0.25108
08:57:00|0.25108
08:57:00|0.25108
08:57:01|0.25108
08:57:02|0.25108
08:57:02|0.2521
08:57:03|0.2521
08:57:04|0.25261
08:57:05|0.25212
08:57:05|0.25257
08:57:06|0.25181
08:57:06|0.25259
08:57:07|0.25255
08:57:07|0.25254
08:57:08|0.25254
08:57:09|0.25248
08:57:10|0.25248
08:57:11|0.25248
08:57:11|0.25248
08:57:12|0.25248
08:57:13|0.25247
08:57:14|0.25247
08:57:15|0.25247
08:57:15|0.25247
08:57:16|0.25247
08:57:16|0.25247
08:57:17|0.25248
08:57:17|0.25248
08:57:19|0.2525
08:57:19|0.2525
08:57:20|0.25248
08:57:22|0.25172
08:57:22|0.25261
08:57:23|0.25261
08:57:23|0.25261
08:57:24|0.25247
08:57:25|0.25247
08:57:25|0.25247
08:57:26|0.2518
08:57:27|0.2518
08:57:27|0.25232
08:57:28|0.25232
08:57:29|0.25189
08:57:29|0.25174
08:57:29|0.25161
08:57:30|0.25161
08:57:31|0.25267
08:57:32|0.25267
08:57:32|0.25267
08:57:33|0.25267
08:57:34|0.25267
08:57:35|0.25267
08:57:35|0.25228
08:57:36|0.25227
08:57:37|0.25224
08:57:38|0.25227
08:57:39|0.25227
08:57:39|0.25246
08:57:40|0.25246
08:57:40|0.25244
08:57:41|0.25244
08:57:42|0.25244
08:57:42|0.25244
08:57:43|0.25244
08:57:43|0.25184
08:57:44|0.25184
08:57:44|0.25244
08:57:45|0.25244
08:57:46|0.25244
08:57:47|0.25244
08:57:48|0.25244
08:57:48|0.25244
08:57:49|0.25244
08:57:50|0.25244
08:57:51|0.25244
08:57:51|0.25243
08:57:52|0.25184
08:57:52|0.25184
08:57:53|0.25184
08:57:53|0.25184
08:57:54|0.25243
08:57:54|0.25184
08:57:55|0.25184
08:57:56|0.2524
08:57:57|0.2524
08:57:57|0.25243
08:57:58|0.25245
08:57:59|0.25245
08:57:59|0.25189
08:57:59|0.25189
08:58:00|0.25189
08:58:00|0.25189
08:58:01|0.25189
08:58:01|0.2519
08:58:02|0.25238
08:58:03|0.25183
08:58:03|0.25151
08:58:04|0.25151
08:58:04|0.25151
08:58:05|0.25128
08:58:05|0.25128
08:58:06|0.25128
08:58:06|0.25128
08:58:07|0.25221
08:58:08|0.2515
08:58:08|0.2515
08:58:09|0.2515
08:58:10|0.2515
08:58:11|0.2515
08:58:12|0.25159
08:58:12|0.25159
08:58:13|0.25159
08:58:14|0.25159
08:58:15|0.25159
08:58:15|0.25213
08:58:16|0.25213
08:58:16|0.25213
08:58:18|0.25213
08:58:19|0.25221
08:58:20|0.25221
08:58:20|0.25221
08:58:21|0.25221
08:58:21|0.25221
08:58:22|0.25221
08:58:23|0.25166
08:58:23|0.25166
08:58:24|0.25166
08:58:25|0.25166
08:58:25|0.25128
08:58:26|0.25128
08:58:27|0.25124
08:58:28|0.25131
08:58:28|0.25221
08:58:29|0.25221
08:58:30|0.25221
08:58:30|0.25181
08:58:31|0.25201
08:58:32|0.25181
08:58:33|0.2518
08:58:34|0.252
08:58:34|0.252
08:58:35|0.252
08:58:35|0.252
08:58:36|0.252
08:58:36|0.25201
08:58:37|0.25212
08:58:38|0.25212
08:58:38|0.25212
08:58:39|0.25212
08:58:40|0.25212
08:58:40|0.25181
08:58:41|0.25181
08:58:42|0.25205
08:58:42|0.25226
08:58:43|0.2524
08:58:44|0.2524
08:58:45|0.25221
08:58:45|0.25221
08:58:46|0.25221
08:58:47|0.25247
08:58:48|0.25247
08:58:48|0.25247
08:58:49|0.25247
08:58:50|0.25247
08:58:51|0.252
08:58:52|0.252
08:58:52|0.252
08:58:54|0.25247
08:58:54|0.25247
08:58:55|0.252
08:58:56|0.252
08:58:56|0.252
08:58:56|0.252
08:58:57|0.252
08:58:57|0.252
08:58:58|0.252
08:58:59|0.252
08:58:59|0.252
08:59:00|0.252
08:59:01|0.252
08:59:02|0.25206
08:59:03|0.25235
08:59:04|0.253
08:59:04|0.25328
08:59:05|0.25331
08:59:06|0.25341
08:59:06|0.25287
08:59:07|0.25287
08:59:07|0.25287
08:59:08|0.25287
08:59:08|0.25246
08:59:09|0.25246
08:59:10|0.25287
08:59:11|0.25286
08:59:12|0.25287
08:59:13|0.25287
08:59:14|0.25287
08:59:15|0.25312
08:59:16|0.25312
08:59:16|0.25285
08:59:17|0.25285
08:59:18|0.25312
08:59:19|0.25315
08:59:20|0.25291
08:59:20|0.25315
08:59:21|0.25315
08:59:22|0.2538
08:59:23|0.25376
08:59:23|0.25375
08:59:24|0.25347
08:59:25|0.2538
08:59:25|0.25351
08:59:25|0.25351
08:59:26|0.25351
08:59:27|0.25289
08:59:27|0.25289
08:59:28|0.25373
08:59:29|0.25357
08:59:30|0.25347
08:59:31|0.25373
08:59:32|0.25325
08:59:33|0.25357
08:59:33|0.25363
08:59:35|0.25363
08:59:35|0.2539
08:59:36|0.253
08:59:36|0.253
08:59:37|0.25373
08:59:38|0.25373
08:59:39|0.25373
08:59:40|0.25373
08:59:41|0.25369
08:59:41|0.25325
08:59:42|0.25325
08:59:42|0.25325
08:59:43|0.25325
08:59:44|0.25325
08:59:44|0.25325
08:59:45|0.25325
08:59:46|0.25363
08:59:47|0.25363
08:59:48|0.25363
08:59:48|0.25363
08:59:49|0.25363
08:59:49|0.25315
08:59:50|0.25315
08:59:51|0.25384
08:59:51|0.25386
08:59:52|0.25327
08:59:53|0.25327
08:59:53|0.25327
08:59:54|0.25327
08:59:54|0.25363
08:59:55|0.25363
08:59:55|0.25325
08:59:56|0.2543
08:59:57|0.25383
08:59:57|0.25383
08:59:58|0.25383
08:59:58|0.25383
08:59:59|0.25368
09:00:00|0.25428
09:00:00|0.253
09:00:00|0.2541
09:00:01|0.2541
09:00:02|0.25405
09:00:04|0.25304
09:00:04|0.25304
09:00:05|0.25397
09:00:05|0.25397
09:00:06|0.25397
09:00:06|0.25397
09:00:07|0.254
09:00:08|0.25398
09:00:08|0.253
09:00:09|0.253
09:00:10|0.253
09:00:10|0.25397
09:00:11|0.25317
09:00:11|0.25394
09:00:12|0.253
09:00:13|0.253
09:00:15|0.25389
09:00:15|0.25389
09:00:16|0.25384
09:00:16|0.25384
09:00:17|0.25384
09:00:17|0.25384
09:00:18|0.25394
09:00:19|0.25393
09:00:20|0.25393
09:00:20|0.25393
09:00:21|0.25388
09:00:21|0.25388
09:00:22|0.25389
09:00:23|0.25389
09:00:23|0.25389
09:00:24|0.25389
09:00:25|0.25386
09:00:25|0.25346
09:00:26|0.25387
09:00:27|0.25387
09:00:27|0.25387
09:00:27|0.25386
09:00:28|0.25386
09:00:29|0.25387
09:00:29|0.25386
09:00:30|0.25386
09:00:30|0.25386
09:00:30|0.25386
09:00:31|0.25386
09:00:32|0.2539
09:00:33|0.25393
09:00:33|0.2539
09:00:34|0.2539
09:00:34|0.25386
09:00:35|0.25386
09:00:35|0.25386
09:00:36|0.25386
09:00:37|0.25386
09:00:37|0.25386
09:00:37|0.25386
09:00:38|0.25386
09:00:38|0.25384
09:00:39|0.25384
09:00:39|0.25384
09:00:40|0.25384
09:00:40|0.25386
09:00:41|0.25386
09:00:41|0.25386
09:00:41|0.25386
09:00:42|0.25386
09:00:43|0.25386
09:00:44|0.25387
09:00:45|0.25398
09:00:46|0.25386
09:00:47|0.25386
09:00:48|0.25386
09:00:48|0.25386
09:00:49|0.25386
09:00:49|0.2539
09:00:50|0.25399
09:00:51|0.25399
09:00:51|0.25399
09:00:52|0.254
09:00:52|0.254
09:00:53|0.254
09:00:53|0.254
09:00:54|0.25405
09:00:55|0.25399
09:00:56|0.25399
09:00:56|0.25399
09:00:56|0.25399
09:00:57|0.25454
09:00:58|0.255
09:00:58|0.255
09:00:59|0.254
09:00:59|0.255
09:01:00|0.25499
09:01:01|0.25499
09:01:01|0.25499
09:01:01|0.255
09:01:02|0.255
09:01:02|0.255
09:01:03|0.255
09:01:03|0.2555
09:01:04|0.25555
09:01:04|0.25555
09:01:05|0.25512
09:01:05|0.25555
09:01:05|0.25519
09:01:06|0.25519
09:01:07|0.25555
09:01:07|0.25564
09:01:08|0.25564
09:01:08|0.25556
09:01:08|0.25572
09:01:09|0.256
09:01:11|0.25558
09:01:11|0.25574
09:01:12|0.25574
09:01:13|0.256
09:01:14|0.25595
09:01:15|0.256
09:01:16|0.2562
09:01:17|0.2562
09:01:18|0.25648
09:01:19|0.256
09:01:20|0.25637
09:01:21|0.25576
09:01:21|0.25576
09:01:22|0.25643
09:01:23|0.25605
09:01:24|0.25643
09:01:25|0.25576
09:01:25|0.25642
09:01:26|0.2559
09:01:27|0.2559
09:01:27|0.2559
09:01:28|0.25574
09:01:29|0.25574
09:01:30|0.25576
09:01:31|0.25529
09:01:32|0.25547
09:01:32|0.25546
09:01:34|0.25537
09:01:35|0.25541
09:01:35|0.25533
09:01:36|0.25527
09:01:36|0.25541
09:01:37|0.25541
09:01:38|0.25543
09:01:38|0.25543
09:01:39|0.25545
09:01:39|0.25549
09:01:39|0.2555
09:01:40|0.2555
09:01:40|0.25616
09:01:41|0.25616
09:01:41|0.25616
09:01:42|0.25574
09:01:43|0.25616
09:01:44|0.25616
09:01:44|0.25566
09:01:45|0.25599
09:01:45|0.25617
09:01:46|0.25588
09:01:47|0.25615
09:01:47|0.25593
09:01:48|0.25593
09:01:49|0.25641
09:01:49|0.25641
09:01:49|0.25641
09:01:50|0.25617
09:01:50|0.25641
09:01:51|0.25567
09:01:52|0.25632
09:01:52|0.25626
09:01:53|0.25555
09:01:54|0.25621
09:01:55|0.2562
09:01:55|0.25632
09:01:56|0.25617
09:01:57|0.25634
09:01:57|0.25634
09:01:58|0.25588
09:01:58|0.25641
09:01:59|0.25641
09:02:00|0.25644
09:02:00|0.25644
09:02:01|0.25641
09:02:01|0.25642
09:02:02|0.25641
09:02:03|0.25644
09:02:03|0.25644
09:02:04|0.25644
09:02:04|0.256
09:02:05|0.256
09:02:06|0.25588
09:02:06|0.25588
09:02:07|0.25588
09:02:08|0.25571
09:02:08|0.25625
09:02:09|0.25625
09:02:09|0.25625
09:02:10|0.25635
09:02:11|0.25635
09:02:12|0.25635
09:02:12|0.25624
09:02:13|0.25629
09:02:14|0.25629
09:02:16|0.25561
09:02:16|0.25561
09:02:18|0.25561
09:02:19|0.25561
09:02:20|0.2563
09:02:21|0.2563
09:02:22|0.25587
09:02:22|0.25586
09:02:23|0.25585
09:02:24|0.2563
09:02:25|0.25639
09:02:25|0.25639
09:02:26|0.25639
09:02:26|0.25639
09:02:27|0.25639
09:02:27|0.25639
09:02:28|0.25639
09:02:29|0.25639
09:02:30|0.25639
09:02:30|0.2559
09:02:31|0.25561
09:02:32|0.2556
09:02:32|0.25604
09:02:33|0.25548
09:02:34|0.25548
09:02:34|0.25548
09:02:35|0.25596
09:02:36|0.25597
09:02:37|0.25597
09:02:37|0.25597
09:02:38|0.25597
09:02:39|0.25597
09:02:40|0.25597
09:02:40|0.25596
09:02:41|0.25596
09:02:42|0.25596
09:02:43|0.25604
09:02:43|0.25552
09:02:44|0.25552
09:02:45|0.25635
09:02:46|0.25556
09:02:47|0.25558
09:02:48|0.25548
09:02:48|0.25548
09:02:49|0.25548
09:02:50|0.25548
09:02:50|0.25548
09:02:50|0.25548
09:02:51|0.25548
09:02:51|0.25548
09:02:52|0.25548
09:02:53|0.25596
09:02:53|0.2555
09:02:54|0.2555
09:02:55|0.2555
09:02:56|0.2551
09:02:56|0.2551
09:02:58|0.25512
09:02:59|0.25551
09:02:59|0.25595
09:03:00|0.25507
09:03:01|0.25498
09:03:02|0.25498
09:03:03|0.25498
09:03:03|0.2551
09:03:04|0.2551
09:03:04|0.2551
09:03:05|0.25548
09:03:05|0.25548
09:03:05|0.25491
09:03:06|0.25475
09:03:07|0.25469
09:03:08|0.25466
09:03:08|0.25498
09:03:09|0.25471
09:03:10|0.25472
09:03:11|0.25501
09:03:12|0.2554
09:03:12|0.2554
09:03:12|0.25474
09:03:13|0.256
09:03:14|0.25503
09:03:14|0.25503
09:03:16|0.25541
09:03:16|0.2551
09:03:17|0.2551
09:03:19|0.25547
09:03:20|0.25547
09:03:20|0.25541
09:03:22|0.25541
09:03:23|0.25543
09:03:23|0.25544
09:03:24|0.25544
09:03:25|0.25505
09:03:25|0.25536
09:03:26|0.25536
09:03:27|0.25536
09:03:28|0.25505
09:03:29|0.25542
09:03:30|0.25543
09:03:31|0.25551
09:03:31|0.25564
09:03:32|0.25542
09:03:33|0.25542
09:03:33|0.25542
09:03:34|0.25523
09:03:34|0.25523
09:03:35|0.25591
09:03:36|0.25591
09:03:37|0.25542
09:03:37|0.25542
09:03:38|0.256
09:03:39|0.256
09:03:40|0.256
09:03:40|0.256
09:03:41|0.256
09:03:42|0.256
09:03:43|0.256
09:03:43|0.25537
09:03:44|0.25537
09:03:44|0.25537
09:03:45|0.25537
09:03:45|0.25537
09:03:46|0.25537
09:03:46|0.25587
09:03:47|0.25587
09:03:47|0.25587
09:03:48|0.2559
09:03:49|0.25542
09:03:50|0.25548
09:03:50|0.25542
09:03:51|0.25583
09:03:52|0.25586
09:03:53|0.25543
09:03:53|0.25543
09:03:54|0.25543
09:03:55|0.25583
09:03:56|0.25551
09:03:57|0.25552
09:03:58|0.25552
09:03:59|0.25582
09:04:00|0.25548
09:04:01|0.25548
09:04:02|0.25548
09:04:03|0.255
09:04:04|0.25551
09:04:04|0.25551
09:04:05|0.25551
09:04:05|0.25551
09:04:06|0.2552
09:04:07|0.25501
09:04:08|0.25501
09:04:08|0.25501
09:04:09|0.2555
09:04:10|0.2555
09:04:10|0.2556
09:04:11|0.2556
09:04:12|0.25502
09:04:12|0.25502
09:04:13|0.25502
09:04:14|0.25502
09:04:15|0.25502
09:04:16|0.25502
09:04:17|0.25548
09:04:18|0.25503
09:04:19|0.25546
09:04:20|0.25502
09:04:22|0.25504
09:04:22|0.25551
09:04:24|0.25551
09:04:24|0.25551
09:04:25|0.25512
09:04:26|0.25512
09:04:27|0.25512
09:04:28|0.25505
09:04:29|0.25505
09:04:29|0.2556
09:04:30|0.25512
09:04:31|0.25515
09:04:31|0.25515
09:04:32|0.25513
09:04:33|0.25513
09:04:34|0.25513
09:04:35|0.25513
09:04:36|0.25513
09:04:37|0.25561
09:04:38|0.25561
09:04:38|0.25513
09:04:39|0.25513
09:04:40|0.25513
09:04:41|0.25513
09:04:42|0.25513
09:04:42|0.25516
09:04:43|0.25556
09:04:43|0.25556
09:04:44|0.25556
09:04:44|0.25517
09:04:45|0.25516
09:04:45|0.25516
09:04:46|0.25512
09:04:47|0.25512
09:04:48|0.25512
09:04:48|0.25551
09:04:50|0.25527
09:04:50|0.25527
09:04:51|0.25527
09:04:52|0.25527
09:04:52|0.2555
09:04:52|0.2555
09:04:53|0.2555
09:04:54|0.2555
09:04:54|0.2555
09:04:55|0.2555
09:04:55|0.25551
09:04:56|0.25554
09:04:56|0.25556
09:04:57|0.2555
09:04:57|0.2555
09:04:58|0.25556
09:04:58|0.25556
09:04:59|0.25556
09:04:59|0.25556
09:05:00|0.25556
09:05:02|0.2556
09:05:02|0.25533
09:05:03|0.2556
09:05:03|0.2556
09:05:04|0.2556
09:05:05|0.25562
09:05:05|0.25556
09:05:06|0.25556
09:05:06|0.25556
09:05:07|0.25535
09:05:07|0.25535
09:05:08|0.25535
09:05:08|0.25535
09:05:10|0.25535
09:05:10|0.25535
09:05:11|0.25535
09:05:11|0.25535
09:05:12|0.25535
09:05:13|0.2556
09:05:13|0.25591
09:05:14|0.25591
09:05:14|0.25542
09:05:15|0.25542
09:05:16|0.25542
09:05:17|0.25552
09:05:18|0.25552
09:05:19|0.25543
09:05:20|0.25542
09:05:20|0.25552
09:05:21|0.25552
09:05:22|0.25552
09:05:23|0.25559
09:05:23|0.25557
09:05:24|0.25559
09:05:25|0.25559
09:05:26|0.2556
09:05:26|0.25559
09:05:27|0.25559
09:05:28|0.25557
09:05:29|0.25556
09:05:30|0.2555
09:05:30|0.25557
09:05:31|0.25557
09:05:31|0.25557
09:05:32|0.25557
09:05:33|0.25557
09:05:34|0.25525
09:05:34|0.25516
09:05:35|0.25516
09:05:36|0.25516
09:05:36|0.25516
09:05:37|0.25513
09:05:37|0.25547
09:05:38|0.25547
09:05:39|0.25502
09:05:40|0.255
09:05:41|0.25464
09:05:41|0.25448
09:05:42|0.25447
09:05:43|0.25447
09:05:43|0.254
09:05:44|0.254
09:05:45|0.25306
09:05:46|0.25414
09:05:47|0.25414
09:05:47|0.25414
09:05:48|0.25475
09:05:49|0.255
09:05:50|0.25475
09:05:50|0.25475
09:05:51|0.25438
09:05:51|0.25451
09:05:52|0.255
09:05:52|0.25474
09:05:53|0.25474
09:05:53|0.25474
09:05:54|0.25451
09:05:55|0.25491
09:05:55|0.25491
09:05:56|0.25387
09:05:56|0.25469
09:05:57|0.254
09:05:58|0.25471
09:05:58|0.25471
09:05:59|0.2547
09:05:59|0.25473
09:06:00|0.25428
09:06:00|0.25429
09:06:01|0.25429
09:06:01|0.25457
09:06:02|0.25473
09:06:03|0.2546
09:06:04|0.2546
09:06:05|0.2546
09:06:05|0.2546
09:06:06|0.2546
09:06:07|0.25459
09:06:07|0.25459
09:06:08|0.25401
09:06:08|0.25401
09:06:09|0.25449
09:06:09|0.25448
09:06:10|0.25445
09:06:10|0.25404
09:06:11|0.25445
09:06:11|0.25446
09:06:11|0.25445
09:06:12|0.25445
09:06:13|0.25446
09:06:15|0.25439
09:06:16|0.25439
09:06:16|0.25401
09:06:17|0.25436
09:06:17|0.254
09:06:19|0.254
09:06:19|0.25261
09:06:20|0.25317
09:06:21|0.25317
09:06:22|0.25317
09:06:22|0.25364
09:06:23|0.25364
09:06:24|0.25298
09:06:24|0.2531
09:06:25|0.25317
09:06:26|0.25339
09:06:26|0.25339
09:06:27|0.25339
09:06:28|0.25343
09:06:29|0.25316
09:06:30|0.25339
09:06:30|0.25308
09:06:31|0.25282
09:06:32|0.25282
09:06:32|0.25283
09:06:33|0.25283
09:06:34|0.25283
09:06:35|0.25285
09:06:35|0.252
09:06:36|0.25285
09:06:37|0.25166
09:06:38|0.2527
09:06:38|0.25168
09:06:39|0.25168
09:06:39|0.25168
09:06:40|0.252
09:06:40|0.25187
09:06:41|0.25171
09:06:41|0.25171
09:06:42|0.25219
09:06:43|0.25219
09:06:43|0.25219
09:06:44|0.25219
09:06:45|0.252
09:06:46|0.252
09:06:46|0.252
09:06:47|0.252
09:06:48|0.25183
09:06:49|0.25183
09:06:49|0.25183
09:06:50|0.25183
09:06:50|0.25183
09:06:51|0.2516
09:06:51|0.25183
09:06:52|0.25183
09:06:52|0.25183
09:06:53|0.25183
09:06:53|0.25183
09:06:54|0.25183
09:06:55|0.25131
09:06:55|0.25134
09:06:56|0.25134
09:06:57|0.25134
09:06:57|0.2514
09:06:58|0.25134
09:06:58|0.25134
09:06:59|0.25134
09:06:59|0.25134
09:07:00|0.25134
09:07:01|0.25134
09:07:01|0.25132
09:07:02|0.25104
09:07:02|0.25104
09:07:03|0.25131
09:07:03|0.2511
09:07:04|0.2511
09:07:04|0.25102
09:07:05|0.25072
09:07:06|0.25072
09:07:06|0.25072
09:07:07|0.25063
09:07:07|0.25065
09:07:08|0.25061
09:07:08|0.25061
09:07:09|0.25071
09:07:10|0.25072
09:07:10|0.25095
09:07:11|0.25133
09:07:11|0.25133
09:07:12|0.25083
09:07:12|0.25123
09:07:13|0.25085
09:07:14|0.25085
09:07:15|0.25091
09:07:16|0.251
09:07:17|0.25059
09:07:18|0.2505
09:07:19|0.25134
09:07:20|0.25127
09:07:21|0.25085
09:07:21|0.25085
09:07:22|0.25128
09:07:22|0.25128
09:07:23|0.25133
09:07:23|0.25073
09:07:24|0.25073
09:07:25|0.25073
09:07:26|0.25078
09:07:26|0.25043
09:07:27|0.25043
09:07:29|0.2502
09:07:29|0.25018
09:07:30|0.25104
09:07:30|0.24993
09:07:31|0.24993
09:07:32|0.25042
09:07:32|0.25042
09:07:33|0.24993
09:07:33|0.24999
09:07:34|0.24975
09:07:35|0.24971
09:07:36|0.2497
09:07:36|0.2497
09:07:37|0.24967
09:07:38|0.24959
09:07:39|0.24959
09:07:39|0.24951
09:07:40|0.24986
09:07:41|0.25006
09:07:41|0.25006
09:07:42|0.25006
09:07:43|0.25006
09:07:44|0.2496
09:07:44|0.24959
09:07:45|0.24959
09:07:45|0.24959
09:07:46|0.24959
09:07:47|0.24959
09:07:47|0.2497
09:07:48|0.24976
09:07:48|0.24976
09:07:49|0.24971
09:07:50|0.24952
09:07:51|0.24952
09:07:51|0.24979
09:07:52|0.24979
09:07:52|0.24941
09:07:53|0.24923
09:07:54|0.24913
09:07:54|0.249
09:07:55|0.249
09:07:56|0.249
09:07:56|0.249
09:07:57|0.24927
09:07:57|0.24927
09:07:58|0.249
09:07:59|0.24923
09:07:59|0.24923
09:07:59|0.24923
09:08:00|0.24923
09:08:01|0.249
09:08:01|0.24887
09:08:02|0.24886
09:08:02|0.2488
09:08:03|0.2488
09:08:04|0.2488
09:08:04|0.2488
09:08:05|0.2488
09:08:06|0.2488
09:08:06|0.249
09:08:08|0.24917
09:08:09|0.24908
09:08:09|0.24937
09:08:10|0.24938
09:08:10|0.24938
09:08:11|0.24913
09:08:11|0.24913
09:08:12|0.24913
09:08:13|0.25
09:08:13|0.25
09:08:14|0.24969
09:08:15|0.25022
09:08:16|0.25031
09:08:17|0.2504
09:08:18|0.2504
09:08:19|0.2504
09:08:20|0.2504
09:08:21|0.25093
09:08:22|0.25093
09:08:23|0.25093
09:08:24|0.25093
09:08:25|0.25093
09:08:25|0.25129
09:08:26|0.25129
09:08:27|0.25143
09:08:28|0.25143
09:08:30|0.25144
09:08:30|0.25097
09:08:31|0.25097
09:08:31|0.25097
09:08:32|0.25143
09:08:32|0.25179
09:08:33|0.25183
09:08:33|0.25193
09:08:34|0.25193
09:08:35|0.25193
09:08:36|0.25193
09:08:36|0.25193
09:08:37|0.25193
09:08:38|0.25149
09:08:39|0.25149
09:08:39|0.25149
09:08:40|0.25152
09:08:41|0.25142
09:08:42|0.25149
09:08:43|0.25149
09:08:44|0.25149
09:08:45|0.25149
09:08:45|0.25149
09:08:46|0.25149
09:08:48|0.25248
09:08:49|0.25248
09:08:49|0.25264
09:08:50|0.25264
09:08:51|0.25264
09:08:51|0.2527
09:08:52|0.2527
09:08:53|0.25217
09:08:54|0.25264
09:08:55|0.25264
09:08:55|0.25198
09:08:56|0.25258
09:08:57|0.25249
09:08:58|0.25198
09:08:58|0.25198
09:08:59|0.25198
09:09:00|0.25198
09:09:00|0.25278
09:09:01|0.25278
09:09:02|0.25278
09:09:02|0.2526
09:09:03|0.25264
09:09:04|0.25264
09:09:04|0.25277
09:09:05|0.25277
09:09:06|0.25277
09:09:06|0.25277
09:09:07|0.25277
09:09:08|0.25277
09:09:08|0.25285
09:09:08|0.25285
09:09:09|0.25293
09:09:10|0.25293
09:09:10|0.25373
09:09:11|0.25379
09:09:11|0.25381
09:09:12|0.25381
09:09:13|0.25388
09:09:13|0.25353
09:09:14|0.25353
09:09:15|0.25401
09:09:15|0.25401
09:09:16|0.25401
09:09:17|0.25401
09:09:17|0.25397
09:09:19|0.25421
09:09:19|0.254
09:09:20|0.254
09:09:21|0.254
09:09:21|0.254
09:09:22|0.254
09:09:23|0.25401
09:09:23|0.25401
09:09:24|0.25401
09:09:24|0.25401
09:09:25|0.254
09:09:26|0.25403
09:09:27|0.25403
09:09:27|0.25403
09:09:28|0.254
09:09:29|0.25401
09:09:30|0.25409
09:09:30|0.25406
09:09:31|0.25453
09:09:31|0.25453
09:09:32|0.25454
09:09:33|0.25454
09:09:33|0.25484
09:09:34|0.25484
09:09:35|0.25453
09:09:36|0.25453
09:09:37|0.25499
09:09:37|0.25445
09:09:38|0.25436
09:09:39|0.25436
09:09:40|0.25436
09:09:41|0.25436
09:09:42|0.25452
09:09:43|0.25452
09:09:44|0.25453
09:09:44|0.25453
09:09:45|0.25457
09:09:46|0.25436
09:09:46|0.25436
09:09:47|0.25436
09:09:48|0.2546
09:09:48|0.25406
09:09:50|0.25497
09:09:50|0.25498
09:09:51|0.255
09:09:52|0.25497
09:09:52|0.25503
09:09:53|0.25514
09:09:54|0.25487
09:09:54|0.25514
09:09:56|0.25514
09:09:56|0.25549
09:09:57|0.25549
09:09:58|0.25497
09:09:58|0.25497
09:09:59|0.2555
09:10:00|0.2555
09:10:01|0.2555
09:10:01|0.2555
09:10:02|0.2555
09:10:02|0.2555
09:10:03|0.25574
09:10:04|0.25574
09:10:04|0.25574
09:10:05|0.25574
09:10:05|0.25574
09:10:05|0.25574
09:10:06|0.2555
09:10:07|0.25576
09:10:07|0.25577
09:10:08|0.2555
09:10:09|0.25574
09:10:09|0.25574
09:10:10|0.25574
09:10:11|0.25574
09:10:11|0.25573
09:10:12|0.25517
09:10:12|0.25517
09:10:12|0.25517
09:10:13|0.25569
09:10:14|0.25569
09:10:14|0.25566
09:10:15|0.2555
09:10:16|0.2555
09:10:16|0.2555
09:10:16|0.2555
09:10:17|0.2555
09:10:18|0.25518
09:10:19|0.25518
09:10:20|0.25518
09:10:21|0.25518
09:10:22|0.25518
09:10:23|0.25517
09:10:23|0.25566
09:10:24|0.25531
09:10:25|0.25526
09:10:25|0.255
09:10:26|0.25561
09:10:26|0.25561
09:10:27|0.25561
09:10:27|0.25559
09:10:28|0.255
09:10:29|0.255
09:10:29|0.255
09:10:30|0.25565
09:10:31|0.25566
09:10:31|0.25566
09:10:32|0.25566
09:10:32|0.25517
09:10:33|0.25517
09:10:33|0.25517
09:10:33|0.2555
09:10:34|0.25505
09:10:35|0.255
09:10:36|0.25426
09:10:36|0.25404
09:10:37|0.25404
09:10:38|0.25404
09:10:39|0.25508
09:10:39|0.2541
09:10:40|0.25413
09:10:40|0.25357
09:10:41|0.25431
09:10:42|0.25347
09:10:43|0.25274
09:10:43|0.25248
09:10:44|0.25228
09:10:45|0.25203
09:10:46|0.252
09:10:46|0.25199
09:10:47|0.25199
09:10:48|0.25115
09:10:49|0.25105
09:10:49|0.25105
09:10:49|0.2516
09:10:50|0.2516
09:10:51|0.2516
09:10:51|0.25105
09:10:51|0.25105
09:10:52|0.25105
09:10:53|0.25136
09:10:53|0.25136
09:10:54|0.25136
09:10:55|0.25159
09:10:56|0.25159
09:10:56|0.2516
09:10:57|0.2516
09:10:58|0.2517
09:10:58|0.2517
09:10:59|0.25173
09:10:59|0.25173
09:11:00|0.25173
09:11:00|0.25173
09:11:01|0.25221
09:11:02|0.25221
09:11:02|0.25221
09:11:03|0.25221
09:11:03|0.25221
09:11:03|0.25141
09:11:04|0.25141
09:11:04|0.25141
09:11:05|0.25141
09:11:05|0.25141
09:11:06|0.25273
09:11:06|0.25273
09:11:07|0.25314
09:11:07|0.25314
09:11:07|0.25293
09:11:08|0.25294
09:11:09|0.25278
09:11:10|0.25358
09:11:10|0.25279
09:11:11|0.25358
09:11:11|0.25286
09:11:12|0.25286
09:11:13|0.25358
09:11:13|0.25358
09:11:14|0.253
09:11:14|0.253
09:11:15|0.253
09:11:15|0.253
09:11:16|0.25306
09:11:17|0.253
09:11:19|0.253
09:11:19|0.253
09:11:20|0.25384
09:11:21|0.25274
09:11:22|0.25274
09:11:22|0.253
09:11:23|0.253
09:11:23|0.253
09:11:24|0.253
09:11:25|0.253
09:11:26|0.25274
09:11:27|0.25274
09:11:27|0.25329
09:11:28|0.25274
09:11:29|0.25274
09:11:30|0.25274
09:11:31|0.25274
09:11:32|0.25274
09:11:32|0.25274
09:11:33|0.25274
09:11:34|0.25274
09:11:35|0.25285
09:11:35|0.25285
09:11:36|0.25274
09:11:37|0.25392
09:11:37|0.25392
09:11:38|0.25392
09:11:39|0.25346
09:11:40|0.25346
09:11:41|0.25346
09:11:41|0.25329
09:11:42|0.25329
09:11:43|0.25329
09:11:44|0.25306
09:11:44|0.2536
09:11:45|0.253
09:11:45|0.253
09:11:47|0.253
09:11:47|0.25358
09:11:48|0.25358
09:11:48|0.25358
09:11:49|0.25358
09:11:50|0.25358
09:11:51|0.25358
09:11:51|0.25295
09:11:52|0.25295
09:11:52|0.25295
09:11:53|0.25293
09:11:54|0.25293
09:11:54|0.25357
09:11:55|0.25357
09:11:55|0.25356
09:11:56|0.25356
09:11:57|0.25285
09:11:58|0.25285
09:11:59|0.253
09:12:00|0.253
09:12:00|0.25349
09:12:01|0.25349
09:12:02|0.2535
09:12:02|0.2535
09:12:03|0.2535
09:12:03|0.2535
09:12:04|0.2535
09:12:05|0.2535
09:12:05|0.2535
09:12:06|0.2535
09:12:07|0.2535
09:12:08|0.2535
09:12:09|0.2535
09:12:10|0.2535
09:12:10|0.2535
09:12:10|0.2535
09:12:11|0.2535
09:12:12|0.2535
09:12:13|0.2535
09:12:13|0.25349
09:12:14|0.25349
09:12:15|0.25349
09:12:15|0.25349
09:12:16|0.25301
09:12:16|0.25301
09:12:17|0.25301
09:12:18|0.25301
09:12:19|0.253
09:12:20|0.25343
09:12:21|0.25343
09:12:21|0.25343
09:12:22|0.25301
09:12:23|0.25301
09:12:24|0.25301
09:12:25|0.25301
09:12:25|0.25301
09:12:26|0.25301
09:12:26|0.25301
09:12:27|0.25301
09:12:28|0.25341
09:12:28|0.25341
09:12:29|0.25301
09:12:29|0.25301
09:12:30|0.25301
09:12:30|0.25349
09:12:31|0.2536
09:12:32|0.2539
09:12:32|0.2539
09:12:33|0.25327
09:12:33|0.25327
09:12:34|0.25327
09:12:35|0.25327
09:12:36|0.2539
09:12:37|0.25301
09:12:37|0.25301
09:12:38|0.25373
09:12:39|0.25373
09:12:40|0.2539
09:12:41|0.2539
09:12:42|0.254
09:12:42|0.254
09:12:43|0.254
09:12:44|0.25409
09:12:45|0.25409
09:12:45|0.25366
09:12:46|0.25366
09:12:47|0.25366
09:12:48|0.25357
09:12:49|0.25357
09:12:50|0.25357
09:12:51|0.25357
09:12:51|0.25357
09:12:52|0.25357
09:12:52|0.25349
09:12:53|0.25349
09:12:54|0.25357
09:12:54|0.25357
09:12:55|0.25358
09:12:56|0.25358
09:12:57|0.25358
09:12:57|0.25358
09:12:58|0.25358
09:12:58|0.25357
09:12:59|0.25357
09:12:59|0.25357
09:12:59|0.25357
09:13:00|0.25357
09:13:01|0.25403
09:13:02|0.25403
09:13:02|0.25403
09:13:03|0.25403
09:13:04|0.25403
09:13:05|0.25403
09:13:06|0.25358
09:13:06|0.25358
09:13:07|0.25399
09:13:07|0.25399
09:13:08|0.25399
09:13:08|0.25399
09:13:09|0.25399
09:13:10|0.25399
09:13:10|0.25403
09:13:11|0.25403
09:13:11|0.25403
09:13:12|0.25403
09:13:13|0.25401
09:13:13|0.25403
09:13:14|0.25403
09:13:15|0.25403
09:13:15|0.25403
09:13:16|0.25403
09:13:16|0.25403
09:13:17|0.25399
09:13:18|0.25428
09:13:19|0.25428
09:13:19|0.25399
09:13:20|0.25399
09:13:21|0.25399
09:13:22|0.25431
09:13:22|0.25399
09:13:23|0.25399
09:13:24|0.25433
09:13:24|0.25433
09:13:25|0.25433
09:13:26|0.25431
09:13:27|0.25431
09:13:27|0.25431
09:13:28|0.25431
09:13:29|0.25399
09:13:29|0.25399
09:13:30|0.25399
09:13:31|0.25399
09:13:32|0.25429
09:13:32|0.25429
09:13:33|0.25429
09:13:34|0.25433
09:13:34|0.25446
09:13:35|0.25431
09:13:35|0.25431
09:13:36|0.25399
09:13:36|0.25399
09:13:37|0.25399
09:13:38|0.25399
09:13:38|0.25364
09:13:40|0.25423
09:13:41|0.25423
09:13:42|0.25423
09:13:43|0.25423
09:13:44|0.25423
09:13:44|0.25423
09:13:45|0.25423
09:13:45|0.25425
09:13:46|0.25425
09:13:47|0.25425
09:13:47|0.254
09:13:48|0.254
09:13:49|0.254
09:13:50|0.254
09:13:51|0.254
09:13:51|0.254
09:13:52|0.25363
09:13:53|0.25363
09:13:53|0.25363
09:13:54|0.25363
09:13:55|0.25363
09:13:56|0.25363
09:13:56|0.25363
09:13:57|0.25363
09:13:58|0.25363
09:13:58|0.254
09:13:59|0.254
09:13:59|0.254
09:14:00|0.2536
09:14:00|0.2536
09:14:01|0.2536
09:14:01|0.2536
09:14:02|0.254
09:14:03|0.254
09:14:04|0.253
09:14:05|0.253
09:14:05|0.253
09:14:06|0.253
09:14:06|0.253
09:14:07|0.253
09:14:07|0.253
09:14:08|0.253
09:14:09|0.253
09:14:09|0.25396
09:14:10|0.254
09:14:11|0.25357
09:14:12|0.25383
09:14:12|0.25351
09:14:13|0.25351
09:14:13|0.25351
09:14:14|0.25382
09:14:15|0.25388
09:14:16|0.25401
09:14:17|0.25401
09:14:17|0.25401
09:14:18|0.25388
09:14:19|0.25392
09:14:19|0.25401
09:14:20|0.25421
09:14:21|0.254
09:14:22|0.254
09:14:23|0.254
09:14:24|0.25367
09:14:25|0.25369
09:14:26|0.25377
09:14:27|0.25414
09:14:28|0.25414
09:14:29|0.25414
09:14:29|0.25414
09:14:30|0.25414
09:14:30|0.25414
09:14:31|0.25414
09:14:31|0.25406
09:14:32|0.25406
09:14:32|0.25406
09:14:33|0.25406
09:14:33|0.25406
09:14:34|0.25406
09:14:35|0.25406
09:14:35|0.25406
09:14:36|0.25414
09:14:37|0.25414
09:14:37|0.25415
09:14:38|0.25415
09:14:39|0.25414
09:14:39|0.25414
09:14:41|0.254
09:14:42|0.25406
09:14:43|0.25415
09:14:44|0.25415
09:14:44|0.25415
09:14:45|0.25415
09:14:45|0.25415
09:14:47|0.25415
09:14:47|0.25414
09:14:48|0.25414
09:14:49|0.25414
09:14:49|0.25414
09:14:50|0.25414
09:14:50|0.25414
09:14:51|0.25414
09:14:51|0.25414
09:14:52|0.25414
09:14:53|0.25423
09:14:54|0.25423
09:14:54|0.25423
09:14:55|0.25423
09:14:55|0.25423
09:14:56|0.25423
09:14:57|0.25423
09:14:57|0.25415
09:14:58|0.25423
09:14:59|0.25423
09:15:01|0.25423
09:15:01|0.25423
09:15:02|0.25423
09:15:03|0.25423
09:15:03|0.25423
09:15:04|0.25423
09:15:05|0.25406
09:15:05|0.25406
09:15:06|0.25406
09:15:06|0.25406
09:15:07|0.25375
09:15:08|0.2541
09:15:08|0.2541
09:15:09|0.2541
09:15:09|0.2541
09:15:10|0.25404
09:15:10|0.25404
09:15:12|0.25404
09:15:12|0.25404
09:15:13|0.25398
09:15:13|0.25398
09:15:13|0.25398
09:15:14|0.25398
09:15:14|0.25398
09:15:15|0.25398
09:15:15|0.25398
09:15:16|0.25398
09:15:16|0.25398
09:15:17|0.25398
09:15:17|0.25396
09:15:18|0.25396
09:15:18|0.25396
09:15:19|0.25397
09:15:20|0.25401
09:15:20|0.25401
09:15:20|0.25401
09:15:21|0.25401
09:15:22|0.25401
09:15:23|0.25401
09:15:23|0.25367
09:15:24|0.25367
09:15:24|0.25367
09:15:25|0.25367
09:15:25|0.25357
09:15:26|0.25346
09:15:27|0.25346
09:15:27|0.25329
09:15:28|0.25329
09:15:28|0.25329
09:15:29|0.2532
09:15:30|0.2532
09:15:31|0.2533
09:15:31|0.25385
09:15:32|0.25327
09:15:33|0.25376
09:15:34|0.25376
09:15:34|0.25376
09:15:35|0.25376
09:15:36|0.25354
09:15:36|0.25354
09:15:36|0.25346
09:15:38|0.25396
09:15:38|0.25396
09:15:39|0.25396
09:15:40|0.25395
09:15:40|0.25339
09:15:41|0.25331
09:15:42|0.25331
09:15:43|0.25331
09:15:44|0.2532
09:15:45|0.2532
09:15:46|0.2532
09:15:47|0.25309
09:15:48|0.25307
09:15:49|0.25344
09:15:49|0.25345
09:15:50|0.25345
09:15:51|0.25321
09:15:51|0.25321
09:15:52|0.25321
09:15:53|0.25321
09:15:54|0.25321
09:15:55|0.25321
09:15:57|0.25321
09:15:58|0.2532
09:15:58|0.25307
09:15:59|0.25307
09:16:00|0.25307
09:16:01|0.25307
09:16:01|0.25337
09:16:02|0.25337
09:16:03|0.25337
09:16:03|0.25307
09:16:04|0.25273
09:16:05|0.25273
09:16:06|0.25273
09:16:06|0.2525
09:16:07|0.2525
09:16:07|0.2525
09:16:08|0.2525
09:16:08|0.2525
09:16:09|0.2525
09:16:09|0.2525
09:16:10|0.2525
09:16:10|0.25233
09:16:11|0.25233
09:16:12|0.25233
09:16:12|0.25228
09:16:12|0.25189
09:16:13|0.25189
09:16:13|0.25189
09:16:14|0.25143
09:16:14|0.25183
09:16:15|0.2513
09:16:15|0.25115
09:16:16|0.25115
09:16:17|0.25105
09:16:17|0.25143
09:16:18|0.25111
09:16:18|0.25111
09:16:19|0.2513
09:16:20|0.25106
09:16:20|0.251
09:16:21|0.25032
09:16:21|0.25032
09:16:22|0.25032
09:16:22|0.2504
09:16:23|0.25033
09:16:24|0.25033
09:16:25|0.2502
09:16:26|0.25066
09:16:26|0.25064
09:16:26|0.25064
09:16:27|0.25064
09:16:27|0.25064
09:16:28|0.25064
09:16:28|0.25041
09:16:29|0.25041
09:16:29|0.25041
09:16:30|0.25041
09:16:30|0.25031
09:16:31|0.25064
09:16:32|0.25115
09:16:32|0.25058
09:16:33|0.25058
09:16:33|0.25102
09:16:34|0.25102
09:16:34|0.25102
09:16:35|0.25102
09:16:35|0.25102
09:16:36|0.25102
09:16:36|0.25102
09:16:37|0.25083
09:16:37|0.25071
09:16:38|0.25071
09:16:38|0.25071
09:16:38|0.2506
09:16:39|0.25115
09:16:39|0.25115
09:16:40|0.25071
09:16:41|0.25071
09:16:42|0.25058
09:16:43|0.25007
09:16:45|0.25035
09:16:46|0.24979
09:16:47|0.2498
09:16:48|0.2498
09:16:49|0.2498
09:16:50|0.2498
09:16:51|0.24942
09:16:52|0.24902
09:16:52|0.24902
09:16:53|0.24935
09:16:54|0.24907
09:16:55|0.24907
09:16:56|0.24977
09:16:56|0.25038
09:16:57|0.24993
09:16:57|0.24935
09:16:58|0.24935
09:16:59|0.24935
09:16:59|0.24935
09:17:00|0.24935
09:17:00|0.24965
09:17:00|0.24965
09:17:01|0.24965
09:17:01|0.24965
09:17:02|0.24951
09:17:03|0.24951
09:17:03|0.2491
09:17:04|0.2491
09:17:05|0.25042
09:17:05|0.25042
09:17:06|0.25042
09:17:07|0.25072
09:17:07|0.25072
09:17:08|0.24984
09:17:08|0.24984
09:17:09|0.24984
09:17:10|0.24984
09:17:10|0.24984
09:17:11|0.24984
09:17:12|0.24984
09:17:12|0.24989
09:17:13|0.24989
09:17:13|0.24984
09:17:14|0.24984
09:17:14|0.24984
09:17:15|0.25037
09:17:15|0.25037
09:17:15|0.25037
09:17:16|0.2504
09:17:17|0.2504
09:17:17|0.24997
09:17:17|0.24997
09:17:18|0.24997
09:17:18|0.24997
09:17:19|0.24997
09:17:20|0.25037
09:17:20|0.25072
09:17:21|0.25105
09:17:22|0.25144
09:17:22|0.25172
09:17:23|0.25183
09:17:24|0.25193
09:17:27|0.25172
09:17:27|0.25137
09:17:27|0.25144
09:17:28|0.25144
09:17:28|0.25144
09:17:29|0.25146
09:17:29|0.25146
09:17:30|0.25205
09:17:31|0.25205
09:17:32|0.2527
09:17:32|0.2527
09:17:33|0.2517
09:17:33|0.2517
09:17:33|0.25074
09:17:34|0.2505
09:17:35|0.25079
09:17:36|0.25115
09:17:36|0.25079
09:17:37|0.2506
09:17:38|0.2506
09:17:39|0.25077
09:17:39|0.25086
09:17:39|0.25086
09:17:40|0.25086
09:17:41|0.25086
09:17:41|0.25035
09:17:42|0.25084
09:17:43|0.25084
09:17:44|0.25009
09:17:45|0.25009
09:17:46|0.25005
09:17:46|0.25028
09:17:48|0.25028
09:17:49|0.25009
09:17:49|0.25009
09:17:50|0.25009
09:17:51|0.24965
09:17:52|0.24958
09:17:53|0.24958
09:17:53|0.24958
09:17:54|0.24958
09:17:55|0.24958
09:17:56|0.25002
09:17:57|0.25009
09:17:57|0.2507
09:17:58|0.25033
09:17:58|0.25033
09:17:59|0.25033
09:17:59|0.25033
09:18:00|0.25
09:18:01|0.25033
09:18:02|0.25033
09:18:03|0.25085
09:18:03|0.25093
09:18:04|0.25093
09:18:04|0.25093
09:18:05|0.25093
09:18:05|0.25093
09:18:06|0.25093
09:18:06|0.25093
09:18:07|0.25093
09:18:08|0.25021
09:18:08|0.25068
09:18:09|0.25068
09:18:09|0.25068
09:18:10|0.25068
09:18:10|0.25068
09:18:11|0.25068
09:18:12|0.25068
09:18:12|0.24993
09:18:13|0.24993
09:18:13|0.25028
09:18:14|0.25028
09:18:14|0.25028
09:18:15|0.24993
09:18:15|0.24993
09:18:16|0.25036
09:18:17|0.25036
09:18:18|0.25036
09:18:18|0.25036
09:18:19|0.24976
09:18:20|0.24976
09:18:20|0.24976
09:18:20|0.24976
09:18:21|0.24976
09:18:21|0.25028
09:18:22|0.25028
09:18:23|0.25028
09:18:23|0.25028
09:18:24|0.25028
09:18:24|0.25028
09:18:26|0.25045
09:18:27|0.25045
09:18:27|0.25045
09:18:28|0.25045
09:18:28|0.25045
09:18:29|0.25045
09:18:29|0.25045
09:18:29|0.25045
09:18:30|0.25045
09:18:31|0.25045
09:18:31|0.25045
09:18:32|0.25045
09:18:32|0.25013
09:18:32|0.25001
09:18:33|0.25001
09:18:34|0.25001
09:18:34|0.25001
09:18:35|0.25045
09:18:35|0.25045
09:18:36|0.25063
09:18:37|0.25064
09:18:37|0.25064
09:18:38|0.25064
09:18:38|0.25064
09:18:39|0.25064
09:18:39|0.25002
09:18:40|0.25002
09:18:40|0.25003
09:18:41|0.25003
09:18:42|0.25063
09:18:42|0.25063
09:18:43|0.25063
09:18:44|0.25004
09:18:45|0.25004
09:18:46|0.25004
09:18:47|0.25004
09:18:47|0.25004
09:18:49|0.25
09:18:50|0.2507
09:18:51|0.25041
09:18:52|0.25037
09:18:52|0.25039
09:18:53|0.25009
09:18:54|0.25058
09:18:55|0.25057
09:18:55|0.25057
09:18:56|0.25076
09:18:57|0.25076
09:18:57|0.25076
09:18:58|0.25
09:18:59|0.25
09:18:59|0.25
09:19:00|0.25
09:19:01|0.25
09:19:02|0.25086
09:19:03|0.25086
09:19:03|0.251
09:19:04|0.25131
09:19:05|0.25077
09:19:05|0.25102
09:19:06|0.25112
09:19:06|0.25097
09:19:07|0.25145
09:19:08|0.25073
09:19:08|0.25073
09:19:09|0.25073
09:19:09|0.25145
09:19:10|0.25145
09:19:10|0.25145
09:19:11|0.25104
09:19:12|0.25145
09:19:13|0.25172
09:19:13|0.25182
09:19:14|0.25182
09:19:15|0.25182
09:19:16|0.25128
09:19:16|0.25106
09:19:17|0.25169
09:19:18|0.25169
09:19:18|0.25169
09:19:19|0.25169
09:19:19|0.25169
09:19:20|0.25169
09:19:20|0.25117
09:19:20|0.251
09:19:21|0.251
09:19:21|0.251
09:19:22|0.25122
09:19:22|0.25122
09:19:23|0.25122
09:19:24|0.25122
09:19:24|0.25122
09:19:25|0.25122
09:19:26|0.25122
09:19:26|0.25122
09:19:27|0.25122
09:19:28|0.25134
09:19:29|0.25139
09:19:29|0.25167
09:19:30|0.25167
09:19:30|0.2515
09:19:31|0.2515
09:19:32|0.25181
09:19:32|0.25181
09:19:33|0.25181
09:19:33|0.25135
09:19:35|0.2515
09:19:36|0.2515
09:19:36|0.25122
09:19:37|0.25122
09:19:38|0.25122
09:19:38|0.25122
09:19:39|0.25122
09:19:40|0.25122
09:19:41|0.25122
09:19:42|0.25122
09:19:42|0.25158
09:19:43|0.25158
09:19:43|0.25158
09:19:44|0.25158
09:19:45|0.2515
09:19:46|0.2515
09:19:47|0.2515
09:19:48|0.25142
09:19:48|0.25142
09:19:49|0.25142
09:19:50|0.25142
09:19:51|0.25142
09:19:51|0.2515
09:19:53|0.2515
09:19:53|0.25149
09:19:54|0.25149
09:19:55|0.25149
09:19:55|0.25149
09:19:57|0.25104
09:19:58|0.25104
09:19:59|0.25104
09:19:59|0.25104
09:20:00|0.25104
09:20:00|0.25104
09:20:01|0.25104
09:20:02|0.25104
09:20:02|0.25104
09:20:03|0.25104
09:20:04|0.25104
09:20:05|0.25104
09:20:06|0.25104
09:20:06|0.25104
09:20:07|0.25104
09:20:08|0.25104
09:20:08|0.25104
09:20:09|0.25104
09:20:09|0.2515
09:20:10|0.2515
09:20:10|0.25097
09:20:11|0.25097
09:20:12|0.25097
09:20:13|0.25056
09:20:13|0.25045
09:20:14|0.25081
09:20:14|0.25081
09:20:15|0.25081
09:20:16|0.25081
09:20:16|0.25081
09:20:17|0.25081
09:20:17|0.25081
09:20:18|0.25081
09:20:18|0.2508
09:20:19|0.2508
09:20:19|0.25
09:20:20|0.25059
09:20:20|0.25059
09:20:21|0.25089
09:20:21|0.25089
09:20:22|0.25089
09:20:22|0.25045
09:20:23|0.25078
09:20:23|0.25078
09:20:24|0.25078
09:20:24|0.25078
09:20:25|0.25018
09:20:26|0.25018
09:20:27|0.25021
09:20:28|0.25021
09:20:28|0.25021
09:20:29|0.25021
09:20:30|0.25021
09:20:30|0.25021
09:20:32|0.25021
09:20:32|0.25021
09:20:33|0.25021
09:20:33|0.25021
09:20:34|0.25015
09:20:34|0.25015
09:20:35|0.25
09:20:36|0.25
09:20:36|0.25015
09:20:37|0.25015
09:20:38|0.25076
09:20:38|0.25076
09:20:39|0.25023
09:20:39|0.25023
09:20:40|0.25023
09:20:40|0.25023
09:20:41|0.25023
09:20:41|0.25023
09:20:43|0.25023
09:20:43|0.25023
09:20:44|0.25068
09:20:45|0.25068
09:20:45|0.25068
09:20:47|0.24999
09:20:47|0.24999
09:20:48|0.24999
09:20:49|0.25054
09:20:50|0.25054
09:20:50|0.25054
09:20:51|0.25054
09:20:51|0.25054
09:20:51|0.25054
09:20:52|0.25054
09:20:52|0.25039
09:20:54|0.25001
09:20:54|0.25001
09:20:55|0.25033
09:20:55|0.25
09:20:56|0.25
09:20:57|0.25
09:20:57|0.25
09:20:58|0.25001
09:21:00|0.24981
09:21:00|0.24981
09:21:01|0.24981
09:21:02|0.24999
09:21:02|0.24999
09:21:03|0.24999
09:21:03|0.25001
09:21:04|0.25001
09:21:04|0.25001
09:21:05|0.25001
09:21:06|0.25001
09:21:06|0.25058
09:21:07|0.25002
09:21:07|0.25002
09:21:08|0.25002
09:21:08|0.25001
09:21:09|0.25
09:21:09|0.25
09:21:10|0.24999
09:21:10|0.24999
09:21:10|0.24999
09:21:11|0.24999
09:21:11|0.24999
09:21:12|0.24999
09:21:12|0.25001
09:21:13|0.25001
09:21:14|0.25001
09:21:14|0.25009
09:21:15|0.25009
09:21:15|0.25009
09:21:16|0.25001
09:21:16|0.25001
09:21:17|0.25001
09:21:17|0.25
09:21:18|0.25
09:21:18|0.25
09:21:19|0.25
09:21:20|0.25
09:21:20|0.24999
09:21:21|0.24999
09:21:22|0.25001
09:21:22|0.24999
09:21:23|0.24999
09:21:24|0.25
09:21:24|0.25
09:21:25|0.24982
09:21:26|0.24982
09:21:27|0.24982
09:21:28|0.24999
09:21:29|0.24999
09:21:30|0.25
09:21:31|0.24999
09:21:32|0.24999
09:21:33|0.249
09:21:34|0.249
09:21:34|0.24863
09:21:35|0.24916
09:21:36|0.24864
09:21:37|0.24864
09:21:37|0.24898
09:21:38|0.24898
09:21:39|0.24898
09:21:39|0.24898
09:21:40|0.24898
09:21:40|0.24898
09:21:41|0.24898
09:21:41|0.24898
09:21:42|0.24898
09:21:43|0.24898
09:21:43|0.24898
09:21:44|0.24872
09:21:45|0.24807
09:21:45|0.24807
09:21:45|0.24807
09:21:46|0.24807
09:21:47|0.24807
09:21:47|0.24807
09:21:48|0.24845
09:21:49|0.24846
09:21:50|0.24807
09:21:51|0.24836
09:21:52|0.24766
09:21:52|0.24743
09:21:53|0.24733
09:21:54|0.24733
09:21:54|0.24733
09:21:55|0.2476
09:21:56|0.24763
09:21:57|0.24738
09:21:58|0.24738
09:21:59|0.24738
09:21:59|0.24738
09:21:59|0.24738
09:22:00|0.24733
09:22:00|0.24813
09:22:01|0.24813
09:22:01|0.24846
09:22:02|0.24789
09:22:03|0.24789
09:22:04|0.24789
09:22:04|0.24818
09:22:05|0.24818
09:22:06|0.24818
09:22:07|0.24893
09:22:08|0.24897
09:22:08|0.24831
09:22:09|0.24818
09:22:09|0.24865
09:22:10|0.24897
09:22:11|0.24843
09:22:11|0.24843
09:22:12|0.24857
09:22:12|0.24857
09:22:13|0.24857
09:22:13|0.24857
09:22:14|0.24897
09:22:15|0.24897
09:22:16|0.24897
09:22:16|0.24897
09:22:16|0.24897
09:22:17|0.24897
09:22:18|0.24898
09:22:19|0.24851
09:22:19|0.24906
09:22:20|0.24909
09:22:20|0.24917
09:22:20|0.24917
09:22:21|0.24917
09:22:22|0.24917
09:22:22|0.24897
09:22:23|0.24897
09:22:23|0.2491
09:22:24|0.24938
09:22:25|0.24945
09:22:26|0.24945
09:22:26|0.24945
09:22:27|0.24913
09:22:28|0.24913
09:22:29|0.24945
09:22:29|0.24945
09:22:31|0.24967
09:22:32|0.24972
09:22:32|0.24972
09:22:33|0.24972
09:22:34|0.24972
09:22:34|0.24972
09:22:35|0.24946
09:22:36|0.24946
09:22:37|0.24978
09:22:38|0.24978
09:22:39|0.24978
09:22:39|0.24946
09:22:40|0.24946
09:22:42|0.24918
09:22:42|0.2494
09:22:43|0.24986
09:22:43|0.2505
09:22:44|0.25093
09:22:45|0.25093
09:22:45|0.25077
09:22:47|0.25077
09:22:48|0.25077
09:22:49|0.25077
09:22:50|0.25093
09:22:50|0.25093
09:22:51|0.25098
09:22:52|0.25098
09:22:52|0.25058
09:22:53|0.25037
09:22:54|0.25086
09:22:55|0.25078
09:22:55|0.25078
09:22:55|0.25078
09:22:56|0.25078
09:22:57|0.25078
09:22:57|0.25005
09:22:57|0.25005
09:22:58|0.25005
09:22:58|0.25005
09:22:59|0.25005
09:23:00|0.25005
09:23:00|0.25063
09:23:01|0.25063
09:23:02|0.25063
09:23:03|0.25063
09:23:04|0.25063
09:23:04|0.25063
09:23:05|0.25063
09:23:05|0.25063
09:23:05|0.25063
09:23:06|0.25063
09:23:07|0.25063
09:23:07|0.2502
09:23:07|0.2502
09:23:08|0.2502
09:23:09|0.2502
09:23:10|0.25007
09:23:10|0.24993
09:23:11|0.2504
09:23:12|0.25027
09:23:13|0.25027
09:23:13|0.25005
09:23:14|0.25005
09:23:14|0.25005
09:23:14|0.25005
09:23:15|0.25005
09:23:16|0.25005
09:23:16|0.25005
09:23:16|0.24984
09:23:17|0.25053
09:23:18|0.2504
09:23:18|0.2504
09:23:19|0.2504
09:23:19|0.25005
09:23:20|0.25005
09:23:21|0.25005
09:23:21|0.25005
09:23:22|0.25068
09:23:23|0.25019
09:23:23|0.25019
09:23:23|0.25019
09:23:24|0.25019
09:23:25|0.25019
09:23:25|0.25019
09:23:26|0.25062
09:23:26|0.25062
09:23:27|0.25062
09:23:28|0.25062
09:23:29|0.25053
09:23:30|0.25068
09:23:31|0.25025
09:23:31|0.25025
09:23:32|0.25061
09:23:33|0.25061
09:23:34|0.25061
09:23:34|0.25061
09:23:36|0.25061
09:23:36|0.25028
09:23:37|0.25028
09:23:37|0.25028
09:23:38|0.25028
09:23:38|0.25028
09:23:39|0.25061
09:23:40|0.25061
09:23:40|0.25061
09:23:41|0.25061
09:23:42|0.25061
09:23:43|0.25061
09:23:43|0.25061
09:23:44|0.25061
09:23:45|0.25061
09:23:45|0.25003
09:23:46|0.25003
09:23:47|0.25055
09:23:48|0.25055
09:23:48|0.25055
09:23:49|0.25055
09:23:50|0.25055
09:23:50|0.25031
09:23:50|0.25031
09:23:52|0.25031
09:23:52|0.25031
09:23:53|0.25031
09:23:54|0.25031
09:23:54|0.2502
09:23:55|0.2502
09:23:56|0.2502
09:23:56|0.2502
09:23:57|0.2502
09:23:58|0.25031
09:23:59|0.25031
09:23:59|0.25031
09:24:00|0.25031
09:24:01|0.25031
09:24:01|0.25061
09:24:02|0.25061
09:24:02|0.25063
09:24:03|0.25142
09:24:04|0.25119
09:24:04|0.25124
09:24:05|0.25124
09:24:06|0.25124
09:24:07|0.25124
09:24:07|0.25124
09:24:08|0.25124
09:24:08|0.25124
09:24:09|0.25142
09:24:10|0.25124
09:24:11|0.25171
09:24:11|0.25171
09:24:12|0.25126
09:24:12|0.25126
09:24:13|0.25126
09:24:13|0.25126
09:24:14|0.25126
09:24:15|0.25126
09:24:16|0.25172
09:24:17|0.25172
09:24:18|0.2517
09:24:18|0.2517
09:24:19|0.25172
09:24:19|0.25172
09:24:20|0.25172
09:24:20|0.25172
09:24:21|0.25172
09:24:21|0.252
09:24:22|0.252
09:24:22|0.252
09:24:23|0.252
09:24:23|0.252
09:24:24|0.25135
09:24:25|0.25185
09:24:25|0.25185
09:24:26|0.25135
09:24:27|0.25135
09:24:27|0.25135
09:24:28|0.2519
09:24:29|0.2514
09:24:29|0.2514
09:24:30|0.2514
09:24:30|0.2514
09:24:31|0.25104
09:24:32|0.25104
09:24:32|0.25105
09:24:33|0.25105
09:24:33|0.25105
09:24:34|0.25105
09:24:35|0.25135
09:24:35|0.25135
09:24:36|0.25135
09:24:37|0.25135
09:24:38|0.25135
09:24:38|0.25081
09:24:38|0.25117
09:24:39|0.25117
09:24:40|0.25119
09:24:41|0.25086
09:24:42|0.25089
09:24:42|0.25089
09:24:43|0.25089
09:24:44|0.25089
09:24:45|0.25105
09:24:46|0.25082
09:24:47|0.25082
09:24:48|0.25086
09:24:49|0.25086
09:24:50|0.25086
09:24:51|0.25081
09:24:52|0.25081
09:24:53|0.2508
09:24:53|0.25106
09:24:54|0.2508
09:24:55|0.25105
09:24:56|0.25105
09:24:57|0.25105
09:24:57|0.25105
09:24:58|0.25105
09:24:59|0.25105
09:25:00|0.25105
09:25:00|0.25105
09:25:00|0.25105
09:25:01|0.25105
09:25:02|0.25056
09:25:03|0.25023
09:25:04|0.25023
09:25:04|0.25023
09:25:05|0.25023
09:25:05|0.25062
09:25:06|0.25062
09:25:07|0.25062
09:25:08|0.25062
09:25:09|0.25062
09:25:09|0.25062
09:25:10|0.25062
09:25:11|0.25164
09:25:12|0.25183
09:25:12|0.2519
09:25:13|0.2519
09:25:14|0.2519
09:25:14|0.2519
09:25:15|0.2519
09:25:15|0.25199
09:25:16|0.25199
09:25:17|0.25171
09:25:17|0.25171
09:25:18|0.25171
09:25:19|0.25171
09:25:20|0.251
09:25:21|0.25164
09:25:22|0.25097
09:25:23|0.25179
09:25:23|0.25179
09:25:24|0.25179
09:25:24|0.25179
09:25:24|0.25179
09:25:25|0.25179
09:25:26|0.25115
09:25:26|0.25111
09:25:27|0.25056
09:25:28|0.25101
09:25:28|0.25101
09:25:29|0.25142
09:25:31|0.25142
09:25:32|0.25142
09:25:32|0.25142
09:25:33|0.25142
09:25:34|0.25142
09:25:35|0.25142
09:25:35|0.25142
09:25:35|0.25142
09:25:36|0.25142
09:25:37|0.25119
09:25:38|0.25119
09:25:38|0.25119
09:25:39|0.2511
09:25:40|0.25111
09:25:41|0.25101
09:25:42|0.25101
09:25:43|0.25101
09:25:43|0.25101
09:25:44|0.25105
09:25:44|0.25105
09:25:45|0.25105
09:25:46|0.25105
09:25:47|0.25107
09:25:48|0.25107
09:25:49|0.25107
09:25:49|0.25107
09:25:50|0.25107
09:25:51|0.25107
09:25:51|0.25107
09:25:52|0.25107
09:25:53|0.25107
09:25:53|0.25107
09:25:54|0.25107
09:25:54|0.25126
09:25:55|0.25126
09:25:56|0.25097
09:25:56|0.25097
09:25:58|0.2508
09:25:58|0.2508
09:25:59|0.2508
09:25:59|0.2508
09:26:00|0.2508
09:26:01|0.25079
09:26:02|0.25071
09:26:02|0.25071
09:26:03|0.25071
09:26:04|0.25071
09:26:04|0.25071
09:26:05|0.25071
09:26:06|0.25071
09:26:07|0.25031
09:26:08|0.25031
09:26:09|0.25031
09:26:09|0.25031
09:26:10|0.25031
09:26:10|0.25031
09:26:10|0.25031
09:26:11|0.25031
09:26:11|0.25031
09:26:12|0.25031
09:26:13|0.25031
09:26:14|0.25031
09:26:14|0.25031
09:26:15|0.25031
09:26:15|0.25031
09:26:16|0.25032
09:26:16|0.25032
09:26:17|0.25032
09:26:18|0.25131
09:26:18|0.25142
09:26:19|0.25142
09:26:20|0.25142
09:26:20|0.25142
09:26:21|0.25142
09:26:21|0.25142
09:26:22|0.25142
09:26:22|0.25142
09:26:23|0.25142
09:26:23|0.25142
09:26:23|0.25142
09:26:24|0.25142
09:26:25|0.25105
09:26:26|0.25105
09:26:26|0.25131
09:26:27|0.25131
09:26:28|0.25131
09:26:29|0.25131
09:26:29|0.25142
09:26:30|0.25142
09:26:30|0.25142
09:26:31|0.25142
09:26:32|0.25159
09:26:33|0.25142
09:26:33|0.25172
09:26:34|0.25172
09:26:34|0.25172
09:26:35|0.25172
09:26:35|0.25144
09:26:36|0.25144
09:26:37|0.25142
09:26:37|0.25142
09:26:38|0.25159
09:26:38|0.25159
09:26:39|0.25159
09:26:40|0.25159
09:26:41|0.25159
09:26:41|0.25144
09:26:42|0.25144
09:26:44|0.25144
09:26:45|0.25144
09:26:46|0.25196
09:26:47|0.25196
09:26:48|0.25196
09:26:49|0.25157
09:26:49|0.25157
09:26:50|0.25157
09:26:51|0.25143
09:26:52|0.25143
09:26:52|0.25157
09:26:53|0.25157
09:26:54|0.25157
09:26:55|0.25157
09:26:56|0.25155
09:26:56|0.25129
09:26:57|0.25129
09:26:57|0.25129
09:26:58|0.25129
09:26:59|0.25129
09:27:00|0.25129
09:27:01|0.25129
09:27:01|0.25129
09:27:02|0.25129
09:27:03|0.25129
09:27:04|0.25129
09:27:05|0.25129
09:27:05|0.25129
09:27:06|0.25129
09:27:06|0.25129
09:27:07|0.25154
09:27:08|0.25154
09:27:09|0.25154
09:27:09|0.25154
09:27:10|0.25154
09:27:10|0.25154
09:27:12|0.25157
09:27:13|0.25157
09:27:13|0.25157
09:27:14|0.25157
09:27:15|0.25157
09:27:15|0.25154
09:27:16|0.25154
09:27:17|0.25154
09:27:17|0.25154
09:27:18|0.25154
09:27:19|0.25157
09:27:20|0.25126
09:27:21|0.25126
09:27:21|0.25126
09:27:22|0.25126
09:27:22|0.25126
09:27:23|0.25126
09:27:23|0.25126
09:27:24|0.25126
09:27:25|0.25126
09:27:25|0.25126
09:27:26|0.25158
09:27:26|0.25158
09:27:27|0.25158
09:27:27|0.25158
09:27:28|0.25158
09:27:29|0.25158
09:27:29|0.25158
09:27:30|0.25158
09:27:30|0.25158
09:27:31|0.25158
09:27:31|0.25158
09:27:32|0.25158
09:27:33|0.25157
09:27:33|0.25154
09:27:34|0.25154
09:27:35|0.25154
09:27:36|0.25155
09:27:37|0.25155
09:27:37|0.25155
09:27:38|0.25155
09:27:39|0.25155
09:27:39|0.25155
09:27:40|0.25155
09:27:40|0.25155
09:27:41|0.25155
09:27:42|0.25155
09:27:42|0.25155
09:27:43|0.25155
09:27:44|0.25155
09:27:45|0.25152
09:27:46|0.25158
09:27:47|0.25158
09:27:48|0.25158
09:27:48|0.25158
09:27:49|0.25158
09:27:50|0.25158
09:27:50|0.25157
09:27:52|0.25126
09:27:53|0.25146
09:27:54|0.25149
09:27:55|0.25125
09:27:56|0.25125
09:27:57|0.25125
09:27:57|0.25131
09:27:58|0.25131
09:27:59|0.25055
09:28:00|0.25059
09:28:01|0.25059
09:28:01|0.251
09:28:02|0.251
09:28:03|0.251
09:28:03|0.25106
09:28:04|0.25123
09:28:05|0.2508
09:28:06|0.2508
09:28:07|0.25067
09:28:08|0.25121
09:28:08|0.25121
09:28:09|0.25121
09:28:09|0.25121
09:28:10|0.25121
09:28:11|0.25121
09:28:11|0.251
09:28:12|0.251
09:28:12|0.251
09:28:13|0.251
09:28:14|0.251
09:28:14|0.251
09:28:15|0.251
09:28:16|0.25022
09:28:16|0.25018
09:28:17|0.25043
09:28:18|0.25034
09:28:18|0.25034
09:28:19|0.25034
09:28:19|0.25047
09:28:20|0.25019
09:28:20|0.25019
09:28:21|0.25019
09:28:21|0.25019
09:28:22|0.25073
09:28:22|0.25073
09:28:23|0.25073
09:28:23|0.25073
09:28:24|0.25068
09:28:25|0.25068
09:28:26|0.25068
09:28:26|0.2509
09:28:27|0.2509
09:28:28|0.2509
09:28:29|0.25098
09:28:30|0.251
09:28:31|0.25046
09:28:32|0.2502
09:28:33|0.2502
09:28:34|0.25049
09:28:35|0.25049
09:28:36|0.25049
09:28:36|0.25049
09:28:37|0.25049
09:28:38|0.25057
09:28:40|0.25057
09:28:40|0.25019
09:28:41|0.25019
09:28:41|0.2502
09:28:42|0.25045
09:28:43|0.25102
09:28:43|0.25179
09:28:44|0.2518
09:28:45|0.2518
09:28:46|0.2518
09:28:46|0.25142
09:28:47|0.25142
09:28:48|0.25179
09:28:48|0.25179
09:28:49|0.25179
09:28:49|0.25179
09:28:50|0.25179
09:28:51|0.25179
09:28:52|0.25179
09:28:52|0.25097
09:28:53|0.25103
09:28:53|0.25103
09:28:54|0.25103
09:28:55|0.25103
09:28:56|0.2511
09:28:56|0.2511
09:28:57|0.2511
09:28:57|0.2511
09:28:58|0.2511
09:28:58|0.25062
09:28:59|0.25062
09:28:59|0.25062
09:29:00|0.25062
09:29:00|0.25062
09:29:02|0.25062
09:29:03|0.25062
09:29:03|0.25062
09:29:04|0.25062
09:29:05|0.25062
09:29:05|0.25062
09:29:06|0.25056
09:29:06|0.25045
09:29:07|0.25071
09:29:08|0.25081
09:29:09|0.25081
09:29:09|0.25081
09:29:10|0.25081
09:29:11|0.2506
09:29:12|0.25127
09:29:12|0.25169
09:29:13|0.25125
09:29:13|0.25125
09:29:14|0.25125
09:29:15|0.25127
09:29:15|0.25103
09:29:16|0.25103
09:29:16|0.25103
09:29:17|0.25103
09:29:17|0.25103
09:29:18|0.25103
09:29:19|0.25103
09:29:19|0.25131
09:29:20|0.25131
09:29:20|0.25131
09:29:21|0.25103
09:29:22|0.25068
09:29:22|0.25068
09:29:23|0.25068
09:29:24|0.25103
09:29:24|0.25103
09:29:25|0.25103
09:29:26|0.25103
09:29:26|0.25103
09:29:27|0.25103
09:29:27|0.25103
09:29:28|0.25103
09:29:29|0.25103
09:29:29|0.25103
09:29:30|0.25103
09:29:30|0.25103
09:29:32|0.25071
09:29:32|0.2513
09:29:33|0.2514
09:29:33|0.2514
09:29:35|0.25105
09:29:36|0.25139
09:29:37|0.25139
09:29:37|0.25139
09:29:38|0.25139
09:29:39|0.25139
09:29:40|0.25142
09:29:40|0.25108
09:29:41|0.2507
09:29:41|0.25067
09:29:43|0.25061
09:29:44|0.25097
09:29:44|0.25097
09:29:45|0.25097
09:29:46|0.25097
09:29:46|0.25097
09:29:47|0.25034
09:29:48|0.25034
09:29:49|0.25034
09:29:50|0.25034
09:29:51|0.25034
09:29:51|0.25034
09:29:52|0.25034
09:29:53|0.25097
09:29:54|0.25062
09:29:55|0.2505
09:29:56|0.25069
09:29:57|0.25117
09:29:57|0.25142
09:29:58|0.25142
09:29:59|0.25142
09:29:59|0.25142
09:30:00|0.25048
09:30:01|0.25048
09:30:02|0.25048
09:30:03|0.25048
09:30:03|0.25048
09:30:04|0.25048
09:30:04|0.25061
09:30:05|0.25061
09:30:05|0.25061
09:30:06|0.25061
09:30:07|0.25061
09:30:07|0.25061
09:30:08|0.25042
09:30:08|0.25105
09:30:09|0.25105
09:30:10|0.25105
09:30:10|0.25096
09:30:11|0.25096
09:30:12|0.25096
09:30:13|0.25096
09:30:14|0.25096
09:30:14|0.25096
09:30:15|0.25096
09:30:15|0.25096
09:30:15|0.25068
09:30:16|0.25068
09:30:17|0.25068
09:30:17|0.25068
09:30:17|0.25096
09:30:18|0.25096
09:30:19|0.25109
09:30:19|0.25109
09:30:20|0.25113
09:30:22|0.25113
09:30:23|0.25113
09:30:24|0.25096
09:30:24|0.25096
09:30:25|0.25096
09:30:26|0.25113
09:30:26|0.25113
09:30:26|0.25113
09:30:27|0.25086
09:30:27|0.25074
09:30:28|0.25062
09:30:29|0.25062
09:30:29|0.25062
09:30:30|0.25062
09:30:31|0.2507
09:30:31|0.2507
09:30:32|0.2507
09:30:32|0.2507
09:30:33|0.25091
09:30:33|0.25091
09:30:35|0.25091
09:30:36|0.25091
09:30:36|0.25088
09:30:37|0.25088
09:30:38|0.25088
09:30:38|0.25044
09:30:39|0.25091
09:30:40|0.25092
09:30:40|0.25092
09:30:41|0.25092
09:30:41|0.25092
09:30:42|0.25092
09:30:42|0.25092
09:30:43|0.25092
09:30:43|0.25092
09:30:44|0.25092
09:30:44|0.25092
09:30:44|0.25092
09:30:45|0.25092
09:30:46|0.25054
09:30:46|0.2505
09:30:47|0.25051
09:30:48|0.25051
09:30:48|0.25051
09:30:49|0.25051
09:30:50|0.25051
09:30:50|0.25051
09:30:50|0.25051
09:30:51|0.25051
09:30:52|0.25053
09:30:53|0.25052
09:30:53|0.2505
09:30:54|0.2505
09:30:55|0.2505
09:30:55|0.2505
09:30:56|0.2505
09:30:57|0.2505
09:30:58|0.2505
09:30:58|0.25031
09:30:59|0.25031
09:31:00|0.25031
09:31:00|0.25031
09:31:01|0.25031
09:31:01|0.25
09:31:02|0.2505
09:31:03|0.25039
09:31:04|0.24999
09:31:04|0.24999
09:31:05|0.24999
09:31:05|0.24999
09:31:06|0.24999
09:31:07|0.24999
09:31:07|0.24999
09:31:07|0.24999
09:31:08|0.24999
09:31:08|0.25048
09:31:09|0.25039
09:31:09|0.25039
09:31:09|0.25058
09:31:10|0.25058
09:31:11|0.25009
09:31:11|0.25049
09:31:12|0.25049
09:31:12|0.25049
09:31:12|0.25049
09:31:13|0.25049
09:31:14|0.25039
09:31:14|0.25037
09:31:15|0.25011
09:31:15|0.25011
09:31:16|0.25011
09:31:16|0.25011
09:31:17|0.25011
09:31:17|0.25011
09:31:18|0.25011
09:31:19|0.25
09:31:19|0.25
09:31:20|0.25001
09:31:21|0.25001
09:31:21|0.25001
09:31:22|0.25001
09:31:23|0.25037
09:31:24|0.25001
09:31:24|0.25001
09:31:24|0.25001
09:31:26|0.25001
09:31:26|0.25001
09:31:26|0.24999
09:31:27|0.24999
09:31:28|0.24999
09:31:28|0.24999
09:31:29|0.24999
09:31:29|0.24999
09:31:29|0.24999
09:31:31|0.24994
09:31:32|0.25018
09:31:33|0.25018
09:31:33|0.25018
09:31:34|0.24999
09:31:35|0.24999
09:31:36|0.24999
09:31:37|0.24999
09:31:38|0.25003
09:31:39|0.25003
09:31:39|0.25022
09:31:40|0.25022
09:31:40|0.24995
09:31:41|0.24995
09:31:41|0.24995
09:31:42|0.24995
09:31:42|0.24995
09:31:43|0.24998
09:31:44|0.24998
09:31:45|0.24998
09:31:45|0.24998
09:31:46|0.24998
09:31:47|0.24998
09:31:47|0.24998
09:31:48|0.24998
09:31:49|0.24998
09:31:50|0.24995
09:31:51|0.24993
09:31:51|0.2494
09:31:52|0.2494
09:31:52|0.2494
09:31:53|0.24938
09:31:54|0.24927
09:31:54|0.24919
09:31:55|0.24919
09:31:56|0.24919
09:31:57|0.24937
09:31:58|0.24937
09:31:58|0.24937
09:31:59|0.24985
09:31:59|0.24985
09:32:00|0.24919
09:32:00|0.24919
09:32:01|0.24927
09:32:01|0.24889
09:32:02|0.24869
09:32:03|0.24869
09:32:03|0.24862
09:32:04|0.24859
09:32:04|0.24859
09:32:05|0.24859
09:32:06|0.24859
09:32:06|0.24859
09:32:07|0.24859
09:32:08|0.24857
09:32:08|0.24859
09:32:09|0.24859
09:32:09|0.24858
09:32:10|0.24859
09:32:11|0.24858
09:32:12|0.24856
09:32:13|0.24858
09:32:13|0.24885
09:32:14|0.24899
09:32:14|0.24861
09:32:15|0.24966
09:32:15|0.24966
09:32:17|0.24966
09:32:17|0.24966
09:32:18|0.24966
09:32:18|0.24951
09:32:19|0.24901
09:32:19|0.24901
09:32:20|0.24901
09:32:21|0.24973
09:32:21|0.24973
09:32:22|0.24998
09:32:23|0.24998
09:32:24|0.24998
09:32:25|0.24949
09:32:26|0.24949
09:32:26|0.24949
09:32:27|0.24949
09:32:28|0.24949
09:32:28|0.24949
09:32:29|0.24949
09:32:29|0.24949
09:32:30|0.24949
09:32:31|0.24949
09:32:31|0.24949
09:32:32|0.24951
09:32:33|0.24951
09:32:33|0.24951
09:32:34|0.24951
09:32:34|0.24951
09:32:35|0.24951
09:32:36|0.24951
09:32:37|0.24937
09:32:38|0.24937
09:32:40|0.24965
09:32:41|0.24965
09:32:41|0.24996
09:32:43|0.24996
09:32:43|0.24996
09:32:44|0.2496
09:32:45|0.2499
09:32:46|0.24991
09:32:46|0.24991
09:32:47|0.24991
09:32:48|0.24991
09:32:48|0.24991
09:32:49|0.24991
09:32:49|0.24991
09:32:50|0.24991
09:32:51|0.24991
09:32:51|0.24991
09:32:52|0.24991
09:32:52|0.24991
09:32:53|0.24991
09:32:54|0.24991
09:32:55|0.24991
09:32:56|0.24991
09:32:56|0.24991
09:32:57|0.24991
09:32:57|0.24991
09:32:58|0.24991
09:32:58|0.24991
09:32:59|0.2495
09:33:00|0.2495
09:33:01|0.24921
09:33:01|0.249
09:33:02|0.249
09:33:02|0.24948
09:33:03|0.24948
09:33:04|0.24948
09:33:04|0.24948
09:33:05|0.24921
09:33:06|0.24921
09:33:06|0.24921
09:33:07|0.24921
09:33:07|0.24921
09:33:08|0.24895
09:33:09|0.24895
09:33:09|0.24863
09:33:10|0.24854
09:33:11|0.24944
09:33:11|0.24942
09:33:12|0.24942
09:33:13|0.24895
09:33:14|0.24921
09:33:15|0.24921
09:33:16|0.24892
09:33:17|0.24892
09:33:18|0.24892
09:33:18|0.24892
09:33:18|0.24892
09:33:19|0.24892
09:33:20|0.24892
09:33:21|0.24887
09:33:22|0.24887
09:33:23|0.24887
09:33:24|0.24892
09:33:25|0.24907
09:33:25|0.24907
09:33:26|0.24907
09:33:26|0.24907
09:33:27|0.24907
09:33:28|0.24907
09:33:29|0.24907
09:33:29|0.24866
09:33:30|0.24897
09:33:31|0.24949
09:33:32|0.24949
09:33:33|0.24949
09:33:33|0.24949
09:33:34|0.24949
09:33:35|0.24949
09:33:36|0.24949
09:33:36|0.24897
09:33:37|0.24897
09:33:38|0.24897
09:33:38|0.24894
09:33:39|0.24894
09:33:40|0.24894
09:33:41|0.249
09:33:42|0.24873
09:33:42|0.24873
09:33:43|0.24873
09:33:43|0.24873
09:33:44|0.24873
09:33:44|0.24879
09:33:45|0.24879
09:33:46|0.24879
09:33:47|0.24879
09:33:48|0.24879
09:33:48|0.24879
09:33:49|0.24879
09:33:50|0.24879
09:33:50|0.24879
09:33:51|0.24879
09:33:52|0.24897
09:33:53|0.24894
09:33:54|0.24894
09:33:54|0.24927
09:33:55|0.24927
09:33:56|0.24927
09:33:56|0.24927
09:33:57|0.24927
09:33:58|0.24876
09:33:58|0.24876
09:33:59|0.24876
09:34:00|0.24876
09:34:00|0.24877
09:34:01|0.24877
09:34:02|0.2485
09:34:03|0.2485
09:34:03|0.2485
09:34:04|0.24873
09:34:05|0.24873
09:34:05|0.24873
09:34:05|0.24873
09:34:06|0.24873
09:34:06|0.24873
09:34:07|0.2489
09:34:07|0.2489
09:34:07|0.2489
09:34:08|0.2489
09:34:08|0.2489
09:34:09|0.2489
09:34:09|0.2489
09:34:10|0.2489
09:34:10|0.2489
09:34:11|0.2489
09:34:11|0.2489
09:34:12|0.2489
09:34:13|0.2489
09:34:13|0.2489
09:34:14|0.2489
09:34:14|0.2489
09:34:15|0.2489
09:34:16|0.24873
09:34:17|0.24873
09:34:18|0.2489
09:34:19|0.2489
09:34:20|0.2489
09:34:20|0.2489
09:34:21|0.24868
09:34:22|0.24868
09:34:23|0.24868
09:34:24|0.24886
09:34:24|0.24949
09:34:25|0.24997
09:34:25|0.24999
09:34:26|0.25
09:34:27|0.24999
09:34:28|0.24999
09:34:29|0.24999
09:34:30|0.24999
09:34:30|0.25032
09:34:31|0.25032
09:34:32|0.24978
09:34:33|0.24993
09:34:34|0.24993
09:34:34|0.24993
09:34:35|0.24993
09:34:36|0.24993
09:34:37|0.24983
09:34:37|0.25036
09:34:38|0.2505
09:34:39|0.2505
09:34:39|0.2505
09:34:40|0.2498
09:34:41|0.24979
09:34:42|0.25046
09:34:42|0.24968
09:34:42|0.24968
09:34:43|0.24968
09:34:44|0.25018
09:34:44|0.24984
09:34:45|0.24984
09:34:45|0.24987
09:34:46|0.24952
09:34:46|0.24952
09:34:47|0.24952
09:34:48|0.24992
09:34:49|0.24992
09:34:50|0.24992
09:34:50|0.24992
09:34:51|0.24992
09:34:51|0.24992
09:34:52|0.24992
09:34:53|0.2497
09:34:55|0.2497
09:34:55|0.2497
09:34:56|0.2497
09:34:56|0.2497
09:34:57|0.2497
09:34:58|0.24993
09:34:58|0.24993
09:34:59|0.24979
09:34:59|0.24979
09:35:00|0.24979
09:35:01|0.24979
09:35:01|0.24979
09:35:02|0.24979
09:35:02|0.24979
09:35:04|0.24919
09:35:04|0.24919
09:35:05|0.24919
09:35:05|0.24919
09:35:06|0.24919
09:35:06|0.24919
09:35:07|0.24919
09:35:08|0.24919
09:35:08|0.24919
09:35:09|0.24919
09:35:09|0.24919
09:35:10|0.24919
09:35:11|0.24919
09:35:11|0.24919
09:35:12|0.24847
09:35:13|0.24847
09:35:14|0.24847
09:35:15|0.24847
09:35:16|0.24847
09:35:16|0.24847
09:35:17|0.24874
09:35:18|0.24874
09:35:18|0.24874
09:35:19|0.249
09:35:19|0.249
09:35:20|0.249
09:35:20|0.24917
09:35:21|0.24934
09:35:22|0.24934
09:35:23|0.24934
09:35:24|0.249
09:35:24|0.249
09:35:25|0.24928
09:35:26|0.24928
09:35:27|0.249
09:35:27|0.249
09:35:28|0.249
09:35:28|0.249
09:35:29|0.249
09:35:30|0.24903
09:35:31|0.24993
09:35:31|0.24965
09:35:31|0.24965
09:35:32|0.24965
09:35:33|0.24965
09:35:34|0.24927
09:35:34|0.24927
09:35:34|0.24927
09:35:35|0.24927
09:35:36|0.24931
09:35:36|0.24931
09:35:37|0.24929
09:35:37|0.24929
09:35:38|0.24929
09:35:39|0.24929
09:35:39|0.24929
09:35:40|0.24929
09:35:40|0.24929
09:35:41|0.24929
09:35:42|0.24929
09:35:42|0.24929
09:35:43|0.24929
09:35:43|0.24929
09:35:44|0.24929
09:35:44|0.24915
09:35:44|0.24963
09:35:45|0.24963
09:35:45|0.24963
09:35:46|0.24963
09:35:47|0.24977
09:35:47|0.24977
09:35:48|0.24977
09:35:48|0.24934
09:35:49|0.24934
09:35:50|0.24934
09:35:50|0.24934
09:35:51|0.24935
09:35:51|0.24935
09:35:52|0.24935
09:35:52|0.24935
09:35:53|0.24935
09:35:54|0.24935
09:35:54|0.24935
09:35:55|0.24935
09:35:56|0.24935
09:35:56|0.24935
09:35:57|0.24972
09:35:57|0.24996
09:35:58|0.24996
09:35:59|0.24996
09:35:59|0.24996
09:36:00|0.24996
09:36:00|0.24996
09:36:00|0.24996
09:36:01|0.24996
09:36:02|0.24996
09:36:02|0.24996
09:36:03|0.24996
09:36:04|0.24963
09:36:04|0.24963
09:36:06|0.24963
09:36:07|0.24963
09:36:07|0.25
09:36:08|0.25
09:36:09|0.25
09:36:10|0.25
09:36:10|0.25
09:36:11|0.25
09:36:12|0.25
09:36:12|0.25
09:36:13|0.25
09:36:14|0.25
09:36:16|0.24994
09:36:17|0.24994
09:36:17|0.24994
09:36:18|0.24994
09:36:19|0.24994
09:36:19|0.24994
09:36:20|0.24994
09:36:21|0.24994
09:36:22|0.24994
09:36:23|0.24996
09:36:24|0.24996
09:36:24|0.24996
09:36:25|0.24996
09:36:26|0.24973
09:36:27|0.24973
09:36:27|0.25
09:36:28|0.24966
09:36:29|0.25008
09:36:30|0.25008
09:36:31|0.25008
09:36:32|0.24995
09:36:32|0.24965
09:36:33|0.24965
09:36:33|0.24965
09:36:34|0.24992
09:36:34|0.24992
09:36:35|0.24963
09:36:36|0.24963
09:36:36|0.24963
09:36:37|0.24963
09:36:37|0.24963
09:36:38|0.24963
09:36:38|0.24963
09:36:39|0.24963
09:36:40|0.24963
09:36:40|0.24963
09:36:41|0.24963
09:36:42|0.24963
09:36:42|0.24941
09:36:43|0.24941
09:36:44|0.24941
09:36:44|0.24941
09:36:45|0.24941
09:36:45|0.24941
09:36:46|0.24941
09:36:47|0.24941
09:36:47|0.24963
09:36:48|0.24963
09:36:48|0.24963
09:36:49|0.24963
09:36:49|0.24963
09:36:50|0.24963
09:36:51|0.24963
09:36:51|0.24941
09:36:52|0.2494
09:36:53|0.2494
09:36:53|0.2494
09:36:54|0.24935
09:36:54|0.24935
09:36:55|0.24935
09:36:55|0.249
09:36:56|0.249
09:36:57|0.249
09:36:57|0.249
09:36:58|0.249
09:36:59|0.249
09:36:59|0.249
09:37:00|0.249
09:37:00|0.249
09:37:01|0.249
09:37:01|0.249
09:37:02|0.249
09:37:02|0.24944
09:37:03|0.24944
09:37:03|0.24944
09:37:04|0.24944
09:37:05|0.24944
09:37:05|0.24901
09:37:06|0.24901
09:37:06|0.24901
09:37:08|0.24901
09:37:08|0.24901
09:37:08|0.24902
09:37:09|0.24902
09:37:10|0.24902
09:37:10|0.24902
09:37:11|0.24902
09:37:11|0.24902
09:37:11|0.249
09:37:12|0.24897
09:37:13|0.24897
09:37:13|0.24888
09:37:14|0.24888
09:37:15|0.24888
09:37:16|0.24888
09:37:17|0.24901
09:37:18|0.24888
09:37:20|0.24896
09:37:20|0.24872
09:37:21|0.24872
09:37:22|0.24897
09:37:23|0.24897
09:37:23|0.24897
09:37:25|0.24861
09:37:25|0.24861
09:37:26|0.24861
09:37:26|0.24861
09:37:27|0.24861
09:37:28|0.24861
09:37:28|0.24894
09:37:29|0.24894
09:37:31|0.24894
09:37:32|0.24894
09:37:32|0.24894
09:37:33|0.24894
09:37:34|0.24894
09:37:34|0.24863
09:37:35|0.24863
09:37:36|0.24863
09:37:37|0.24863
09:37:37|0.24861
09:37:39|0.24861
09:37:39|0.24857
09:37:40|0.24894
09:37:41|0.24855
09:37:42|0.24855
09:37:43|0.24779
09:37:43|0.24779
09:37:45|0.24779
09:37:46|0.24779
09:37:46|0.24785
09:37:47|0.24786
09:37:48|0.24786
09:37:48|0.24786
09:37:49|0.24786
09:37:50|0.24839
09:37:50|0.2485
09:37:51|0.24812
09:37:51|0.24812
09:37:52|0.24857
09:37:53|0.24818
09:37:53|0.24818
09:37:54|0.24801
09:37:55|0.24801
09:37:55|0.248
09:37:56|0.248
09:37:56|0.248
09:37:57|0.248
09:37:58|0.248
09:37:58|0.248
09:37:59|0.248
09:38:00|0.248
09:38:00|0.248
09:38:01|0.248
09:38:02|0.248
09:38:03|0.24865
09:38:03|0.24865
09:38:04|0.24865
09:38:06|0.24851
09:38:07|0.24814
09:38:08|0.24811
09:38:09|0.24811
09:38:09|0.24811
09:38:10|0.24811
09:38:11|0.24841
09:38:11|0.24841
09:38:13|0.2482
09:38:13|0.24803
09:38:14|0.24803
09:38:14|0.248
09:38:15|0.24796
09:38:15|0.24797
09:38:17|0.24797
09:38:17|0.24786
09:38:18|0.24786
09:38:18|0.24779
09:38:19|0.24796
09:38:20|0.24796
09:38:20|0.24796
09:38:22|0.24795
09:38:22|0.24746
09:38:23|0.24746
09:38:24|0.24746
09:38:24|0.24746
09:38:25|0.24746
09:38:25|0.24746
09:38:26|0.24746
09:38:27|0.24781
09:38:27|0.24781
09:38:28|0.2475
09:38:29|0.2475
09:38:29|0.2475
09:38:30|0.2475
09:38:31|0.2475
09:38:32|0.2475
09:38:32|0.2475
09:38:33|0.2475
09:38:34|0.24745
09:38:34|0.24745
09:38:35|0.24745
09:38:35|0.24745
09:38:36|0.24745
09:38:37|0.24745
09:38:37|0.24745
09:38:38|0.24745
09:38:38|0.24743
09:38:39|0.24743
09:38:40|0.24743
09:38:40|0.24743
09:38:41|0.24743
09:38:42|0.24743
09:38:42|0.24743
09:38:43|0.24743
09:38:44|0.24743
09:38:45|0.24773
09:38:46|0.24742
09:38:46|0.24742
09:38:48|0.24742
09:38:48|0.24744
09:38:49|0.2474
09:38:50|0.2474
09:38:51|0.2474
09:38:52|0.2474
09:38:53|0.2474
09:38:54|0.24855
09:38:55|0.2479
09:38:56|0.2479
09:38:56|0.2479
09:38:57|0.2479
09:38:57|0.2479
09:38:58|0.24801
09:38:59|0.24803
09:39:00|0.24803
09:39:00|0.24804
09:39:01|0.24804
09:39:01|0.24804
09:39:02|0.24804
09:39:03|0.24804
09:39:04|0.24804
09:39:04|0.24804
09:39:05|0.24771
09:39:05|0.24771
09:39:06|0.24771
09:39:07|0.24771
09:39:07|0.24771
09:39:09|0.24837
09:39:09|0.24837
09:39:10|0.24815
09:39:11|0.24815
09:39:12|0.24815
09:39:13|0.24813
09:39:13|0.24813
09:39:15|0.24815
09:39:16|0.24815
09:39:17|0.24815
09:39:18|0.24816
09:39:18|0.24816
09:39:19|0.2481
09:39:20|0.2481
09:39:20|0.2481
09:39:21|0.2481
09:39:22|0.2481
09:39:23|0.24815
09:39:23|0.24815
09:39:24|0.24815
09:39:25|0.24853
09:39:25|0.24853
09:39:26|0.24853
09:39:27|0.24853
09:39:28|0.24853
09:39:29|0.24853
09:39:29|0.24853
09:39:29|0.24853
09:39:30|0.24853
09:39:31|0.24853
09:39:32|0.24853
09:39:33|0.24853
09:39:33|0.24853
09:39:34|0.24853
09:39:34|0.24853
09:39:35|0.24853
09:39:36|0.24853
09:39:36|0.24853
09:39:37|0.24853
09:39:38|0.24853
09:39:39|0.24853
09:39:39|0.24853
09:39:40|0.24852
09:39:41|0.24852
09:39:41|0.24852
09:39:42|0.24852
09:39:43|0.24852
09:39:43|0.2472
09:39:44|0.2472
09:39:45|0.2472
09:39:45|0.24716
09:39:46|0.24715
09:39:47|0.24715
09:39:47|0.24715
09:39:48|0.24715
09:39:49|0.24715
09:39:50|0.24715
09:39:51|0.24715
09:39:51|0.24715
09:39:53|0.247
09:39:53|0.247
09:39:54|0.247
09:39:54|0.247
09:39:55|0.247
09:39:55|0.247
09:39:56|0.247
09:39:57|0.24701
09:39:58|0.24701
09:39:58|0.24701
09:39:59|0.247
09:40:00|0.247
09:40:01|0.247
09:40:01|0.247
09:40:02|0.247
09:40:02|0.247
09:40:03|0.247
09:40:04|0.247
09:40:04|0.247
09:40:05|0.247
09:40:05|0.247
09:40:06|0.247
09:40:06|0.247
09:40:07|0.247
09:40:07|0.247
09:40:08|0.247
09:40:08|0.247
09:40:09|0.247
09:40:09|0.247
09:40:10|0.247
09:40:10|0.24769
09:40:11|0.24785
09:40:12|0.24785
09:40:12|0.24785
09:40:13|0.24785
09:40:14|0.24785
09:40:14|0.24785
09:40:15|0.24785
09:40:16|0.24785
09:40:17|0.24729
09:40:18|0.24729
09:40:19|0.24729
09:40:19|0.24729
09:40:20|0.24729
09:40:21|0.24729
09:40:21|0.24729
09:40:23|0.24729
09:40:23|0.24729
09:40:24|0.24729
09:40:25|0.24734
09:40:25|0.24729
09:40:26|0.24729
09:40:26|0.24729
09:40:27|0.24729
09:40:27|0.24729
09:40:28|0.24729
09:40:29|0.24839
09:40:29|0.24857
09:40:30|0.24865
09:40:31|0.24865
09:40:31|0.24865
09:40:32|0.24865
09:40:33|0.24865
09:40:33|0.24872
09:40:34|0.24947
09:40:34|0.24963
09:40:35|0.24963
09:40:35|0.246
09:40:36|0.246
09:40:36|0.24677
09:40:37|0.24628
09:40:37|0.24624
09:40:38|0.246
09:40:38|0.24601
09:40:39|0.24601
09:40:40|0.24618
09:40:40|0.2462
09:40:41|0.24597
09:40:41|0.24541
09:40:42|0.24541
09:40:43|0.2457
09:40:44|0.24572
09:40:45|0.24621
09:40:46|0.24621
09:40:47|0.24561
09:40:48|0.24561
09:40:48|0.24561
09:40:49|0.24624
09:40:50|0.24624
09:40:51|0.24599
09:40:51|0.24548
09:40:52|0.24581
09:40:52|0.24581
09:40:53|0.24581
09:40:54|0.24556
09:40:54|0.24556
09:40:55|0.24556
09:40:56|0.24608
09:40:56|0.24555
09:40:57|0.2462
09:40:57|0.2462
09:40:58|0.24599
09:40:58|0.24559
09:41:00|0.24613
09:41:00|0.24613
09:41:00|0.2462
09:41:01|0.24672
09:41:02|0.24695
09:41:02|0.24699
09:41:03|0.24699
09:41:03|0.24699
09:41:04|0.24699
09:41:05|0.24709
09:41:05|0.2471
09:41:06|0.24699
09:41:06|0.24699
09:41:07|0.24699
09:41:07|0.24641
09:41:08|0.24641
09:41:08|0.24641
09:41:09|0.24641
09:41:10|0.24641
09:41:10|0.24641
09:41:11|0.24641
09:41:11|0.24641
09:41:11|0.24641
09:41:12|0.24641
09:41:12|0.24605
09:41:13|0.24605
09:41:13|0.24605
09:41:14|0.24605
09:41:14|0.24605
09:41:15|0.24605
09:41:15|0.24605
09:41:16|0.24605
09:41:17|0.24612
09:41:19|0.24559
09:41:19|0.24559
09:41:20|0.24559
09:41:21|0.24559
09:41:22|0.24559
09:41:22|0.24559
09:41:23|0.24559
09:41:23|0.24556
09:41:24|0.24556
09:41:26|0.24556
09:41:26|0.24585
09:41:27|0.24585
09:41:28|0.24585
09:41:28|0.24585
09:41:29|0.24585
09:41:29|0.24585
09:41:30|0.24607
09:41:31|0.24607
09:41:32|0.24607
09:41:33|0.24602
09:41:33|0.24625
09:41:34|0.24625
09:41:35|0.24652
09:41:36|0.24607
09:41:36|0.24591
09:41:37|0.24591
09:41:37|0.24591
09:41:38|0.24591
09:41:39|0.24591
09:41:39|0.24591
09:41:40|0.24591
09:41:41|0.2459
09:41:41|0.2457
09:41:42|0.2457
09:41:43|0.2456
09:41:43|0.2456
09:41:44|0.24606
09:41:45|0.24606
09:41:45|0.24606
09:41:46|0.246
09:41:47|0.246
09:41:48|0.246
09:41:49|0.246
09:41:49|0.246
09:41:50|0.24592
09:41:51|0.24592
09:41:51|0.246
09:41:52|0.246
09:41:53|0.246
09:41:54|0.24597
09:41:54|0.24599
09:41:55|0.24599
09:41:55|0.24632
09:41:56|0.24652
09:41:56|0.24652
09:41:57|0.24652
09:41:58|0.24652
09:41:58|0.24652
09:41:59|0.24652
09:41:59|0.24652
09:42:00|0.24652
09:42:00|0.24652
09:42:01|0.24652
09:42:02|0.24622
09:42:03|0.24621
09:42:04|0.24621
09:42:04|0.24649
09:42:05|0.24649
09:42:05|0.24649
09:42:06|0.24649
09:42:07|0.24649
09:42:07|0.24649
09:42:07|0.24649
09:42:08|0.24649
09:42:09|0.24649
09:42:09|0.24649
09:42:10|0.24649
09:42:11|0.24649
09:42:11|0.24621
09:42:12|0.24623
09:42:13|0.24653
09:42:13|0.24674
09:42:13|0.24674
09:42:14|0.24674
09:42:14|0.24624
09:42:15|0.24624
09:42:15|0.24624
09:42:16|0.24624
09:42:17|0.24624
09:42:18|0.24661
09:42:19|0.24661
09:42:20|0.24661
09:42:21|0.24661
09:42:22|0.24661
09:42:22|0.24675
09:42:24|0.24675
09:42:24|0.24675
09:42:25|0.2464
09:42:26|0.2464
09:42:27|0.24675
09:42:28|0.24675
09:42:28|0.24675
09:42:29|0.2464
09:42:30|0.2464
09:42:31|0.2464
09:42:31|0.2463
09:42:32|0.24624
09:42:33|0.24624
09:42:33|0.24624
09:42:34|0.24625
09:42:34|0.24625
09:42:35|0.24625
09:42:36|0.24625
09:42:36|0.24625
09:42:37|0.24625
09:42:37|0.24625
09:42:38|0.24625
09:42:38|0.24625
09:42:39|0.24625
09:42:40|0.24625
09:42:40|0.24625
09:42:41|0.24667
09:42:42|0.24667
09:42:42|0.24632
09:42:44|0.24632
09:42:45|0.24632
09:42:46|0.24632
09:42:46|0.24632
09:42:47|0.24632
09:42:47|0.24632
09:42:48|0.24632
09:42:49|0.24632
09:42:49|0.24632
09:42:50|0.24632
09:42:51|0.24632
09:42:51|0.24633
09:42:52|0.24633
09:42:53|0.2468
09:42:53|0.24646
09:42:54|0.24646
09:42:55|0.24646
09:42:55|0.24667
09:42:56|0.24667
09:42:56|0.24639
09:42:57|0.24639
09:42:58|0.24639
09:42:58|0.24669
09:42:59|0.24669
09:43:00|0.24669
09:43:00|0.24669
09:43:01|0.24675
09:43:02|0.24688
09:43:02|0.24688
09:43:03|0.24688
09:43:03|0.24688
09:43:04|0.24688
09:43:05|0.24669
09:43:05|0.24669
09:43:06|0.24669
09:43:06|0.24669
09:43:07|0.24669
09:43:08|0.24669
09:43:09|0.24669
09:43:10|0.24669
09:43:10|0.24669
09:43:11|0.24669
09:43:11|0.24653
09:43:12|0.24653
09:43:12|0.24653
09:43:13|0.24653
09:43:13|0.24653
09:43:14|0.24653
09:43:15|0.24645
09:43:15|0.24645
09:43:16|0.24669
09:43:17|0.24641
09:43:18|0.24641
09:43:18|0.24641
09:43:19|0.24641
09:43:20|0.24692
09:43:20|0.24692
09:43:21|0.24692
09:43:22|0.24645
09:43:22|0.24645
09:43:23|0.24645
09:43:24|0.24682
09:43:24|0.24682
09:43:25|0.24686
09:43:25|0.24692
09:43:26|0.24692
09:43:27|0.24692
09:43:27|0.24692
09:43:28|0.24692
09:43:29|0.24693
09:43:29|0.2471
09:43:30|0.2471
09:43:30|0.24734
09:43:31|0.24761
09:43:31|0.24711
09:43:32|0.24773
09:43:32|0.24775
09:43:33|0.24795
09:43:34|0.24747
09:43:34|0.24747
09:43:35|0.24747
09:43:36|0.24747
09:43:36|0.24701
09:43:37|0.24701
09:43:38|0.24701
09:43:39|0.24701
09:43:39|0.24701
09:43:40|0.24714
09:43:42|0.24714
09:43:42|0.24714
09:43:44|0.24718
09:43:44|0.24718
09:43:45|0.248
09:43:45|0.24729
09:43:46|0.24729
09:43:47|0.24729
09:43:48|0.24729
09:43:48|0.24729
09:43:49|0.24729
09:43:50|0.24729
09:43:51|0.24729
09:43:52|0.2481
09:43:52|0.24753
09:43:53|0.24753
09:43:54|0.24758
09:43:55|0.247
09:43:55|0.24731
09:43:56|0.24676
09:43:57|0.24676
09:43:57|0.24701
09:43:57|0.24701
09:43:58|0.24675
09:43:58|0.24675
09:43:59|0.24675
09:44:00|0.24675
09:44:01|0.24775
09:44:02|0.24814
09:44:02|0.24759
09:44:03|0.24759
09:44:04|0.24759
09:44:05|0.24759
09:44:05|0.2465
09:44:06|0.2465
09:44:07|0.24638
09:44:08|0.24638
09:44:09|0.24683
09:44:09|0.24683
09:44:10|0.24683
09:44:11|0.24643
09:44:12|0.24643
09:44:12|0.2465
09:44:13|0.24692
09:44:14|0.24649
09:44:14|0.24686
09:44:15|0.24639
09:44:15|0.24638
09:44:16|0.24638
09:44:17|0.24756
09:44:18|0.24773
09:44:19|0.24794
09:44:20|0.24755
09:44:21|0.24755
09:44:22|0.24729
09:44:23|0.24729
09:44:24|0.24591
09:44:24|0.24535
09:44:25|0.2453
09:44:26|0.245
09:44:26|0.245
09:44:27|0.24561
09:44:27|0.24502
09:44:28|0.24531
09:44:29|0.245
09:44:30|0.24557
09:44:31|0.2453
09:44:31|0.246
09:44:32|0.246
09:44:33|0.24535
09:44:34|0.2452
09:44:34|0.2452
09:44:35|0.24566
09:44:35|0.24566
09:44:36|0.24566
09:44:37|0.245
09:44:38|0.245
09:44:39|0.245
09:44:39|0.245
09:44:40|0.245
09:44:41|0.245
09:44:42|0.24523
09:44:42|0.24501
09:44:43|0.24501
09:44:43|0.24518
09:44:44|0.24512
09:44:45|0.24512
09:44:45|0.24535
09:44:46|0.24542
09:44:46|0.24504
09:44:47|0.24504
09:44:48|0.24501
09:44:49|0.2456
09:44:50|0.245
09:44:50|0.245
09:44:51|0.245
09:44:52|0.24502
09:44:52|0.245
09:44:53|0.245
09:44:53|0.245
09:44:54|0.245
09:44:54|0.24531
09:44:55|0.24549
09:44:55|0.24549
09:44:57|0.24549
09:44:58|0.24504
09:44:58|0.24504
09:44:59|0.24504
09:45:00|0.24504
09:45:00|0.24504
09:45:01|0.24504
09:45:02|0.24543
09:45:02|0.24543
09:45:03|0.24543
09:45:03|0.24568
09:45:04|0.24568
09:45:04|0.24568
09:45:05|0.24568
09:45:05|0.24568
09:45:06|0.24568
09:45:07|0.24568
09:45:07|0.24549
09:45:07|0.24549
09:45:08|0.24549
09:45:08|0.24549
09:45:09|0.24549
09:45:09|0.24549
09:45:10|0.24549
09:45:10|0.24549
09:45:11|0.24549
09:45:12|0.24549
09:45:12|0.24571
09:45:13|0.24571
09:45:13|0.24571
09:45:14|0.24571
09:45:14|0.24611
09:45:15|0.2461
09:45:15|0.2461
09:45:16|0.2461
09:45:17|0.24556
09:45:17|0.24556
09:45:17|0.24556
09:45:18|0.24556
09:45:19|0.24608
09:45:20|0.24608
09:45:21|0.24601
09:45:22|0.24601
09:45:22|0.24601
09:45:24|0.24601
09:45:25|0.24601
09:45:25|0.24601
09:45:26|0.24601
09:45:27|0.24601
09:45:27|0.24601
09:45:28|0.24602
09:45:28|0.24602
09:45:29|0.24602
09:45:29|0.24602
09:45:30|0.24602
09:45:30|0.24602
09:45:31|0.24602
09:45:31|0.24602
09:45:32|0.24645
09:45:32|0.24664
09:45:32|0.24667
09:45:33|0.24667
09:45:34|0.24667
09:45:34|0.24648
09:45:34|0.24644
09:45:35|0.24684
09:45:36|0.24646
09:45:36|0.24605
09:45:38|0.24605
09:45:39|0.24679
09:45:39|0.24682
09:45:40|0.24682
09:45:40|0.24683
09:45:42|0.24683
09:45:43|0.24684
09:45:43|0.24653
09:45:44|0.24653
09:45:45|0.24608
09:45:46|0.24608
09:45:46|0.24608
09:45:47|0.24608
09:45:48|0.24608
09:45:48|0.24608
09:45:49|0.24608
09:45:49|0.24608
09:45:50|0.24608
09:45:50|0.24608
09:45:51|0.24608
09:45:51|0.24608
09:45:52|0.24608
09:45:52|0.24653
09:45:53|0.24653
09:45:53|0.24653
09:45:54|0.24653
09:45:54|0.24653
09:45:55|0.24653
09:45:55|0.24653
09:45:56|0.24653
09:45:56|0.24653
09:45:57|0.24653
09:45:58|0.24653
09:45:58|0.24653
09:45:59|0.24653
09:45:59|0.24608
09:46:00|0.24607
09:46:01|0.24608
09:46:02|0.24608
09:46:03|0.24571
09:46:03|0.24571
09:46:04|0.24571
09:46:05|0.24571
09:46:05|0.24571
09:46:06|0.24571
09:46:07|0.24571
09:46:07|0.24571
09:46:08|0.24571
09:46:09|0.24571
09:46:09|0.24571
09:46:10|0.24571
09:46:11|0.24559
09:46:12|0.24572
09:46:12|0.24571
09:46:13|0.24553
09:46:14|0.24553
09:46:15|0.24553
09:46:15|0.24553
09:46:16|0.24553
09:46:16|0.24553
09:46:18|0.24569
09:46:18|0.24553
09:46:18|0.24553
09:46:19|0.2455
09:46:20|0.24551
09:46:21|0.24536
09:46:22|0.24553
09:46:22|0.24553
09:46:23|0.24553
09:46:23|0.24591
09:46:24|0.24591
09:46:24|0.24553
09:46:25|0.24553
09:46:25|0.24553
09:46:26|0.24553
09:46:27|0.2455
09:46:28|0.24553
09:46:28|0.24553
09:46:29|0.24553
09:46:30|0.24553
09:46:31|0.24553
09:46:31|0.2455
09:46:32|0.2455
09:46:33|0.24536
09:46:33|0.24536
09:46:34|0.24536
09:46:34|0.24536
09:46:35|0.24536
09:46:35|0.24536
09:46:36|0.24571
09:46:37|0.24571
09:46:38|0.24571
09:46:38|0.24571
09:46:39|0.24571
09:46:39|0.24571
09:46:40|0.24571
09:46:41|0.24571
09:46:41|0.24571
09:46:42|0.24571
09:46:43|0.24571
09:46:44|0.24571
09:46:45|0.24582
09:46:45|0.24582
09:46:46|0.24582
09:46:47|0.24591
09:46:48|0.24591
09:46:48|0.24591
09:46:49|0.24591
09:46:50|0.24591
09:46:51|0.24591
09:46:51|0.24591
09:46:52|0.24555
09:46:53|0.24555
09:46:54|0.24555
09:46:54|0.24555
09:46:55|0.24555
09:46:56|0.24555
09:46:56|0.24555
09:46:57|0.24555
09:46:57|0.24555
09:46:58|0.24555
09:46:59|0.24555
09:47:00|0.24555
09:47:00|0.24555
09:47:01|0.24555
09:47:03|0.24555
09:47:04|0.24555
09:47:05|0.24591
09:47:05|0.24555
09:47:06|0.24555
09:47:07|0.24555
09:47:07|0.24555
09:47:08|0.24555
09:47:08|0.24555
09:47:09|0.24555
09:47:10|0.24555
09:47:11|0.24555
09:47:12|0.24553
09:47:12|0.24555
09:47:13|0.24555
09:47:14|0.24555
09:47:14|0.24555
09:47:15|0.24555
09:47:15|0.24555
09:47:16|0.24555
09:47:16|0.24555
09:47:17|0.24555
09:47:18|0.24555
09:47:18|0.24555
09:47:19|0.24555
09:47:20|0.24555
09:47:20|0.24555
09:47:21|0.24555
09:47:21|0.24555
09:47:22|0.24555
09:47:22|0.24555
09:47:23|0.24555
09:47:23|0.24555
09:47:24|0.24555
09:47:24|0.24555
09:47:25|0.24555
09:47:26|0.24555
09:47:26|0.24555
09:47:27|0.24555
09:47:28|0.24555
09:47:28|0.24555
09:47:29|0.24555
09:47:30|0.24555
09:47:30|0.24555
09:47:31|0.24555
09:47:31|0.24555
09:47:32|0.24555
09:47:33|0.24555
09:47:33|0.24555
09:47:34|0.24555
09:47:34|0.24555
09:47:35|0.24555
09:47:35|0.24555
09:47:36|0.24555
09:47:36|0.24555
09:47:36|0.24555
09:47:37|0.24555
09:47:38|0.24536
09:47:38|0.24555
09:47:39|0.24555
09:47:39|0.24555
09:47:40|0.24555
09:47:40|0.24555
09:47:41|0.24585
09:47:41|0.24542
09:47:42|0.24542
09:47:42|0.24542
09:47:42|0.24542
09:47:44|0.24542
09:47:45|0.24542
09:47:45|0.24542
09:47:46|0.24542
09:47:47|0.24542
09:47:47|0.24573
09:47:48|0.24589
09:47:49|0.24589
09:47:50|0.24544
09:47:51|0.24544
09:47:52|0.24544
09:47:53|0.24544
09:47:53|0.24544
09:47:54|0.24544
09:47:55|0.24544
09:47:56|0.24546
09:47:57|0.24546
09:47:57|0.24546
09:47:59|0.24544
09:47:59|0.24544
09:48:00|0.24544
09:48:00|0.24544
09:48:01|0.24537
09:48:02|0.24536
09:48:03|0.24536
09:48:04|0.24536
09:48:05|0.24536
09:48:05|0.24536
09:48:07|0.24536
09:48:07|0.24546
09:48:08|0.24546
09:48:09|0.24546
09:48:10|0.24546
09:48:11|0.2454
09:48:11|0.2454
09:48:12|0.24514
09:48:13|0.24514
09:48:13|0.2454
09:48:14|0.2454
09:48:15|0.2454
09:48:15|0.2454
09:48:17|0.24544
09:48:17|0.24514
09:48:17|0.2453
09:48:18|0.2453
09:48:18|0.24543
09:48:19|0.24544
09:48:20|0.2454
09:48:20|0.2454
09:48:21|0.2454
09:48:21|0.24557
09:48:22|0.24563
09:48:23|0.24564
09:48:23|0.24564
09:48:23|0.24571
09:48:24|0.24571
09:48:24|0.24571
09:48:25|0.24571
09:48:26|0.24571
09:48:27|0.24571
09:48:27|0.24571
09:48:28|0.24571
09:48:28|0.24544
09:48:29|0.24544
09:48:29|0.24544
09:48:30|0.24577
09:48:30|0.24577
09:48:31|0.24577
09:48:32|0.24577
09:48:32|0.24577
09:48:33|0.24577
09:48:33|0.24577
09:48:34|0.246
09:48:35|0.24609
09:48:35|0.24609
09:48:35|0.24609
09:48:36|0.24609
09:48:37|0.24609
09:48:37|0.24629
09:48:38|0.24629
09:48:38|0.24629
09:48:39|0.24629
09:48:39|0.24577
09:48:40|0.24577
09:48:41|0.24577
09:48:41|0.24609
09:48:42|0.24566
09:48:42|0.24566
09:48:43|0.24606
09:48:44|0.24609
09:48:44|0.24609
09:48:44|0.24604
09:48:46|0.24604
09:48:46|0.24604
09:48:46|0.24604
09:48:47|0.24604
09:48:48|0.24604
09:48:48|0.24604
09:48:49|0.24604
09:48:50|0.24604
09:48:51|0.24604
09:48:52|0.24556
09:48:53|0.24603
09:48:53|0.24603
09:48:54|0.24603
09:48:54|0.24604
09:48:55|0.24604
09:48:56|0.24604
09:48:57|0.24604
09:48:58|0.24604
09:48:59|0.24604
09:49:00|0.24604
09:49:00|0.24604
09:49:01|0.24604
09:49:02|0.24604
09:49:02|0.24604
09:49:03|0.24604
09:49:04|0.24604
09:49:04|0.24604
09:49:04|0.24604
09:49:05|0.24604
09:49:06|0.24604
09:49:07|0.24604
09:49:08|0.24604
09:49:08|0.24604
09:49:09|0.24604
09:49:09|0.24604
09:49:10|0.24604
09:49:11|0.24604
09:49:11|0.24604
09:49:12|0.24604
09:49:12|0.24604
09:49:13|0.24604
09:49:14|0.24604
09:49:14|0.24604
09:49:15|0.24604
09:49:16|0.24604
09:49:17|0.24571
09:49:18|0.24571
09:49:18|0.24571
09:49:19|0.24571
09:49:19|0.24571
09:49:20|0.24543
09:49:21|0.24543
09:49:22|0.24603
09:49:22|0.24603
09:49:23|0.24603
09:49:24|0.24603
09:49:24|0.24603
09:49:25|0.24603
09:49:25|0.24603
09:49:25|0.24603
09:49:26|0.24603
09:49:26|0.24539
09:49:27|0.24539
09:49:27|0.24539
09:49:28|0.24539
09:49:29|0.24603
09:49:29|0.24603
09:49:30|0.24649
09:49:31|0.24609
09:49:32|0.24675
09:49:34|0.24675
09:49:34|0.24675
09:49:34|0.24682
09:49:35|0.24682
09:49:36|0.24682
09:49:36|0.24682
09:49:37|0.24682
09:49:37|0.24629
09:49:38|0.24629
09:49:38|0.24629
09:49:38|0.24629
09:49:39|0.24629
09:49:40|0.24629
09:49:40|0.24629
09:49:41|0.24629
09:49:42|0.24653
09:49:42|0.24618
09:49:43|0.24618
09:49:44|0.24612
09:49:44|0.24653
09:49:44|0.24653
09:49:46|0.24653
09:49:46|0.24653
09:49:47|0.24653
09:49:49|0.24653
09:49:50|0.24653
09:49:51|0.24653
09:49:52|0.24653
09:49:52|0.24653
09:49:53|0.24653
09:49:54|0.24653
09:49:55|0.24653
09:49:55|0.24653
09:49:56|0.24653
09:49:56|0.24651
09:49:57|0.24651
09:49:58|0.24651
09:49:59|0.24651
09:50:00|0.24651
09:50:00|0.2465
09:50:01|0.2465
09:50:02|0.24682
09:50:03|0.24682
09:50:04|0.24682
09:50:05|0.24675
09:50:06|0.24683
09:50:08|0.24655
09:50:08|0.24675
09:50:09|0.24675
09:50:09|0.24675
09:50:10|0.24688
09:50:11|0.24688
09:50:11|0.24688
09:50:12|0.24693
09:50:12|0.2471
09:50:13|0.24732
09:50:14|0.24754
09:50:14|0.248
09:50:15|0.248
09:50:15|0.248
09:50:16|0.2481
09:50:16|0.24826
09:50:16|0.24802
09:50:17|0.24803
09:50:17|0.24831
09:50:18|0.24831
09:50:18|0.24831
09:50:19|0.24808
09:50:19|0.24813
09:50:20|0.24837
09:50:21|0.24836
09:50:22|0.24852
09:50:22|0.24831
09:50:23|0.24862
09:50:24|0.24822
09:50:24|0.24822
09:50:25|0.24822
09:50:26|0.24801
09:50:26|0.24836
09:50:27|0.24836
09:50:27|0.24836
09:50:28|0.24836
09:50:28|0.24861
09:50:29|0.24861
09:50:29|0.24831
09:50:30|0.24831
09:50:30|0.24872
09:50:31|0.24872
09:50:31|0.24831
09:50:32|0.24831
09:50:32|0.24831
09:50:32|0.24831
09:50:33|0.24831
09:50:33|0.24831
09:50:34|0.24831
09:50:34|0.24831
09:50:34|0.24831
09:50:35|0.24864
09:50:36|0.2485
09:50:37|0.24831
09:50:38|0.24872
09:50:38|0.24824
09:50:39|0.24824
09:50:39|0.24824
09:50:39|0.24824
09:50:40|0.24824
09:50:40|0.2489
09:50:41|0.2489
09:50:42|0.2489
09:50:42|0.2489
09:50:43|0.24889
09:50:43|0.2489
09:50:44|0.24898
09:50:44|0.24892
09:50:44|0.24892
09:50:45|0.24897
09:50:45|0.24897
09:50:46|0.24897
09:50:47|0.24897
09:50:48|0.2489
09:50:49|0.24846
09:50:50|0.24847
09:50:51|0.24892
09:50:51|0.24848
09:50:52|0.24848
09:50:53|0.24848
09:50:54|0.24852
09:50:55|0.24895
09:50:55|0.24895
09:50:56|0.24895
09:50:56|0.24895
09:50:57|0.24895
09:50:58|0.24895
09:50:59|0.24895
09:50:59|0.24895
09:51:00|0.24894
09:51:00|0.24894
09:51:01|0.24894
09:51:01|0.24894
09:51:02|0.24894
09:51:03|0.24894
09:51:03|0.24894
09:51:04|0.24894
09:51:04|0.24894
09:51:05|0.24894
09:51:06|0.24894
09:51:07|0.24894
09:51:08|0.24894
09:51:09|0.24894
09:51:09|0.24894
09:51:10|0.24894
09:51:11|0.24805
09:51:11|0.24805
09:51:12|0.24805
09:51:13|0.24805
09:51:14|0.24805
09:51:15|0.24823
09:51:16|0.24933
09:51:17|0.2498
09:51:18|0.24993
09:51:19|0.24942
09:51:21|0.24912
09:51:21|0.24857
09:51:21|0.24846
09:51:22|0.24824
09:51:23|0.24824
09:51:24|0.24877
09:51:24|0.24857
09:51:25|0.24857
09:51:26|0.24881
09:51:27|0.24881
09:51:27|0.25137
09:51:28|0.252
09:51:28|0.252
09:51:29|0.25248
09:51:29|0.25245
09:51:30|0.25187
09:51:30|0.25187
09:51:31|0.25187
09:51:31|0.25147
09:51:32|0.25166
09:51:33|0.25155
09:51:33|0.25096
09:51:34|0.25096
09:51:35|0.25144
09:51:35|0.25175
09:51:35|0.25175
09:51:36|0.25175
09:51:37|0.25175
09:51:37|0.25175
09:51:37|0.25175
09:51:38|0.25175
09:51:38|0.25175
09:51:39|0.25172
09:51:40|0.2512
09:51:40|0.2512
09:51:41|0.25098
09:51:41|0.25098
09:51:42|0.25098
09:51:42|0.25173
09:51:43|0.25173
09:51:44|0.25173
09:51:44|0.25173
09:51:44|0.25173
09:51:45|0.25173
09:51:45|0.25173
09:51:46|0.25144
09:51:47|0.25144
09:51:48|0.25144
09:51:49|0.25123
09:51:50|0.25111
09:51:50|0.25111
09:51:51|0.25111
09:51:52|0.25111
09:51:53|0.25111
09:51:53|0.25111
09:51:54|0.25111
09:51:55|0.25056
09:51:55|0.25045
09:51:56|0.2512
09:51:56|0.25127
09:51:57|0.25127
09:51:58|0.25127
09:51:58|0.25066
09:51:58|0.25066
09:51:59|0.25066
09:51:59|0.25066
09:52:00|0.25066
09:52:00|0.25111
09:52:01|0.25111
09:52:02|0.25112
09:52:02|0.25112
09:52:02|0.25112
09:52:03|0.25111
09:52:04|0.25111
09:52:04|0.25111
09:52:05|0.25112
09:52:05|0.2512
09:52:06|0.25111
09:52:07|0.25111
09:52:08|0.25111
09:52:09|0.251
09:52:10|0.25099
09:52:11|0.2512
09:52:11|0.2512
09:52:12|0.2512
09:52:14|0.2512
09:52:14|0.2512
09:52:15|0.25111
09:52:16|0.25111
09:52:16|0.25111
09:52:17|0.25111
09:52:18|0.25111
09:52:19|0.2512
09:52:19|0.2508
09:52:20|0.2512
09:52:21|0.25173
09:52:22|0.25173
09:52:22|0.25173
09:52:23|0.25113
09:52:23|0.25072
09:52:24|0.25041
09:52:24|0.2504
09:52:24|0.2504
09:52:25|0.25083
09:52:25|0.25083
09:52:26|0.2507
09:52:27|0.25004
09:52:28|0.25072
09:52:28|0.25091
09:52:29|0.25091
09:52:30|0.25091
09:52:30|0.25091
09:52:31|0.25091
09:52:31|0.25065
09:52:32|0.25091
09:52:33|0.25066
09:52:34|0.25034
09:52:34|0.2502
09:52:35|0.2502
09:52:35|0.2502
09:52:35|0.25082
09:52:36|0.25034
09:52:36|0.25034
09:52:37|0.25081
09:52:37|0.25043
09:52:38|0.25043
09:52:39|0.25043
09:52:39|0.25043
09:52:39|0.25043
09:52:40|0.25043
09:52:40|0.25043
09:52:41|0.25043
09:52:42|0.25061
09:52:42|0.25061
09:52:43|0.25061
09:52:44|0.25061
09:52:45|0.25061
09:52:46|0.2507
09:52:47|0.2507
09:52:48|0.2507
09:52:49|0.2507
09:52:50|0.2507
09:52:51|0.2507
09:52:52|0.25038
09:52:53|0.25038
09:52:54|0.25074
09:52:54|0.25074
09:52:55|0.25074
09:52:55|0.25074
09:52:56|0.25074
09:52:56|0.25074
09:52:57|0.25074
09:52:58|0.2505
09:52:58|0.2505
09:52:59|0.25082
09:52:59|0.25082
09:53:00|0.25082
09:53:01|0.25082
09:53:01|0.25091
09:53:01|0.25091
09:53:02|0.25091
09:53:03|0.25091
09:53:03|0.25091
09:53:04|0.25091
09:53:05|0.25035
09:53:06|0.25082
09:53:06|0.25082
09:53:07|0.25082
09:53:09|0.25081
09:53:10|0.25008
09:53:11|0.25008
09:53:12|0.25038
09:53:13|0.25008
09:53:13|0.25008
09:53:14|0.25008
09:53:15|0.25008
09:53:15|0.25008
09:53:16|0.25008
09:53:17|0.25008
09:53:17|0.25008
09:53:18|0.25009
09:53:18|0.25009
09:53:19|0.25009
09:53:20|0.25009
09:53:20|0.25008
09:53:21|0.25008
09:53:21|0.25008
09:53:22|0.25008
09:53:23|0.24999
09:53:23|0.24999
09:53:23|0.25009
09:53:25|0.25008
09:53:26|0.25008
09:53:26|0.25008
09:53:27|0.25043
09:53:28|0.25043
09:53:29|0.25008
09:53:30|0.25008
09:53:30|0.25008
09:53:30|0.25008
09:53:31|0.25008
09:53:32|0.25008
09:53:32|0.25008
09:53:33|0.25046
09:53:34|0.25046
09:53:34|0.25046
09:53:35|0.25046
09:53:35|0.25046
09:53:36|0.25
09:53:37|0.25
09:53:37|0.25
09:53:38|0.25
09:53:39|0.25
09:53:39|0.25
09:53:40|0.25
09:53:40|0.25
09:53:41|0.25
09:53:41|0.25
09:53:42|0.25033
09:53:43|0.25034
09:53:44|0.25049
09:53:44|0.25018
09:53:45|0.25042
09:53:46|0.25049
09:53:46|0.25049
09:53:47|0.24982
09:53:48|0.24982
09:53:49|0.24982
09:53:49|0.24982
09:53:50|0.24982
09:53:50|0.24982
09:53:51|0.25
09:53:52|0.25
09:53:53|0.24956
09:53:53|0.24918
09:53:54|0.24882
09:53:55|0.24877
09:53:56|0.24877
09:53:57|0.24877
09:53:57|0.24877
09:53:58|0.2492
09:53:58|0.24921
09:53:59|0.24921
09:54:00|0.24921
09:54:01|0.24897
09:54:01|0.24965
09:54:02|0.24965
09:54:03|0.25
09:54:03|0.24955
09:54:04|0.24955
09:54:05|0.24956
09:54:05|0.24956
09:54:06|0.24956
09:54:07|0.24956
09:54:07|0.2495
09:54:08|0.2495
09:54:08|0.2495
09:54:09|0.24968
09:54:10|0.24968
09:54:11|0.24968
09:54:12|0.24938
09:54:13|0.24999
09:54:13|0.24999
09:54:14|0.24999
09:54:14|0.24999
09:54:15|0.24999
09:54:16|0.24999
09:54:17|0.24986
09:54:17|0.24968
09:54:18|0.24968
09:54:19|0.24968
09:54:20|0.24968
09:54:20|0.24968
09:54:21|0.24968
09:54:22|0.24928
09:54:23|0.24901
09:54:24|0.24895
09:54:24|0.24937
09:54:25|0.24937
09:54:26|0.24937
09:54:27|0.24928
09:54:28|0.24928
09:54:28|0.24899
09:54:30|0.24899
09:54:30|0.24937
09:54:31|0.24937
09:54:31|0.24966
09:54:32|0.24901
09:54:33|0.24901
09:54:33|0.24901
09:54:34|0.24938
09:54:34|0.24938
09:54:35|0.24938
09:54:36|0.24938
09:54:37|0.24968
09:54:37|0.24968
09:54:38|0.24968
09:54:38|0.24968
09:54:39|0.24968
09:54:40|0.24968
09:54:41|0.24968
09:54:41|0.24968
09:54:41|0.24968
09:54:42|0.24968
09:54:43|0.24968
09:54:43|0.24968
09:54:44|0.24968
09:54:44|0.24968
09:54:45|0.24968
09:54:46|0.24968
09:54:46|0.24968
09:54:47|0.24968
09:54:48|0.24968
09:54:50|0.24968
09:54:50|0.24968
09:54:51|0.24968
09:54:52|0.24968
09:54:53|0.24968
09:54:54|0.24901
09:54:55|0.24901
09:54:55|0.24901
09:54:56|0.24901
09:54:57|0.24901
09:54:57|0.24902
09:54:58|0.24902
09:54:58|0.24902
09:54:59|0.24902
09:55:00|0.24902
09:55:00|0.24921
09:55:01|0.24921
09:55:01|0.24906
09:55:01|0.24906
09:55:02|0.24906
09:55:03|0.24906
09:55:04|0.24906
09:55:04|0.24906
09:55:05|0.24906
09:55:05|0.24906
09:55:06|0.24906
09:55:07|0.24906
09:55:08|0.24906
09:55:08|0.24906
09:55:09|0.24907
09:55:09|0.24907
09:55:11|0.24897
09:55:11|0.24897
09:55:12|0.24959
09:55:13|0.24959
09:55:14|0.24894
09:55:15|0.24894
09:55:16|0.24894
09:55:17|0.24894
09:55:17|0.249
09:55:18|0.249
09:55:18|0.249
09:55:19|0.249
09:55:19|0.249
09:55:20|0.249
09:55:21|0.249
09:55:21|0.249
09:55:21|0.249
09:55:22|0.249
09:55:22|0.249
09:55:23|0.249
09:55:23|0.249
09:55:24|0.24894
09:55:24|0.24894
09:55:25|0.24894
09:55:25|0.24894
09:55:26|0.249
09:55:26|0.249
09:55:28|0.24895
09:55:29|0.24895
09:55:30|0.24895
09:55:31|0.24893
09:55:31|0.24893
09:55:32|0.24893
09:55:32|0.24893
09:55:33|0.24872
09:55:34|0.24872
09:55:35|0.24872
09:55:36|0.24872
09:55:36|0.24872
09:55:37|0.24872
09:55:38|0.24872
09:55:39|0.24869
09:55:40|0.24869
09:55:40|0.24872
09:55:42|0.24872
09:55:42|0.24899
09:55:43|0.24899
09:55:44|0.24899
09:55:44|0.24899
09:55:45|0.24892
09:55:45|0.24892
09:55:46|0.24892
09:55:46|0.24892
09:55:47|0.24802
09:55:47|0.2487
09:55:48|0.2487
09:55:48|0.2487
09:55:49|0.2487
09:55:50|0.2487
09:55:51|0.2487
09:55:51|0.2487
09:55:52|0.2487
09:55:52|0.2487
09:55:53|0.24815
09:55:54|0.24815
09:55:54|0.24815
09:55:55|0.24815
09:55:55|0.24815
09:55:56|0.24815
09:55:56|0.24847
09:55:57|0.24847
09:55:58|0.24847
09:55:59|0.24847
09:56:00|0.24847
09:56:00|0.24847
09:56:01|0.24847
09:56:01|0.24847
09:56:02|0.24847
09:56:02|0.24847
09:56:03|0.24847
09:56:03|0.24848
09:56:05|0.24848
09:56:05|0.24848
09:56:06|0.24848
09:56:06|0.24848
09:56:07|0.24848
09:56:07|0.24848
09:56:08|0.24848
09:56:08|0.24848
09:56:09|0.24848
09:56:09|0.24848
09:56:10|0.24848
09:56:11|0.24848
09:56:11|0.24848
09:56:12|0.24857
09:56:13|0.249
09:56:13|0.249
09:56:14|0.249
09:56:15|0.249
09:56:15|0.249
09:56:16|0.249
09:56:16|0.249
09:56:17|0.249
09:56:18|0.249
09:56:18|0.249
09:56:18|0.249
09:56:19|0.24905
09:56:19|0.24922
09:56:20|0.24905
09:56:20|0.24905
09:56:21|0.24905
09:56:21|0.24905
09:56:22|0.24905
09:56:23|0.24926
09:56:24|0.24926
09:56:24|0.249
09:56:25|0.249
09:56:25|0.249
09:56:26|0.249
09:56:26|0.249
09:56:26|0.249
09:56:28|0.249
09:56:28|0.249
09:56:29|0.249
09:56:30|0.249
09:56:31|0.249
09:56:32|0.249
09:56:33|0.249
09:56:34|0.249
09:56:34|0.249
09:56:35|0.249
09:56:35|0.249
09:56:36|0.249
09:56:36|0.249
09:56:37|0.249
09:56:38|0.249
09:56:38|0.249
09:56:39|0.249
09:56:40|0.249
09:56:41|0.24831
09:56:41|0.24831
09:56:42|0.24831
09:56:43|0.24831
09:56:44|0.24831
09:56:45|0.24831
09:56:46|0.24831
09:56:46|0.2483
09:56:47|0.24897
09:56:48|0.24897
09:56:48|0.24897
09:56:49|0.24897
09:56:50|0.24897
09:56:50|0.24897
09:56:51|0.24897
09:56:52|0.24897
09:56:52|0.24897
09:56:53|0.24897
09:56:54|0.24831
09:56:55|0.24831
09:56:56|0.24831
09:56:56|0.24831
09:56:57|0.24831
09:56:58|0.24824
09:56:59|0.24824
09:57:01|0.2483
09:57:01|0.2483
09:57:02|0.2483
09:57:02|0.2483
09:57:03|0.2483
09:57:04|0.24836
09:57:04|0.24836
09:57:05|0.24829
09:57:05|0.24829
09:57:06|0.2485
09:57:07|0.2485
09:57:08|0.2485
09:57:08|0.2485
09:57:09|0.2485
09:57:09|0.2485
09:57:10|0.2485
09:57:10|0.2485
09:57:10|0.2485
09:57:11|0.2485
09:57:11|0.2485
09:57:12|0.2485
09:57:13|0.2485
09:57:13|0.24823
09:57:14|0.24815
09:57:14|0.24815
09:57:15|0.24773
09:57:15|0.24772
09:57:16|0.24772
09:57:16|0.24772
09:57:17|0.24772
09:57:19|0.24772
09:57:19|0.24772
09:57:20|0.24797
09:57:20|0.24797
09:57:21|0.24797
09:57:21|0.24797
09:57:22|0.24797
09:57:23|0.24797
09:57:24|0.24794
09:57:24|0.24766
09:57:25|0.24772
09:57:25|0.24751
09:57:26|0.24751
09:57:26|0.24772
09:57:27|0.248
09:57:27|0.248
09:57:28|0.248
09:57:29|0.248
09:57:31|0.248
09:57:32|0.248
09:57:32|0.24813
09:57:33|0.24813
09:57:34|0.24813
09:57:34|0.24813
09:57:35|0.24813
09:57:35|0.2475
09:57:36|0.2475
09:57:37|0.2475
09:57:38|0.2475
09:57:39|0.2475
09:57:39|0.248
09:57:40|0.248
09:57:41|0.248
09:57:42|0.2477
09:57:43|0.2479
09:57:44|0.2479
09:57:44|0.2479
09:57:44|0.2479
09:57:45|0.2479
09:57:46|0.2479
09:57:46|0.2479
09:57:48|0.24795
09:57:49|0.24794
09:57:50|0.24751
09:57:51|0.24788
09:57:52|0.24752
09:57:52|0.24752
09:57:53|0.24752
09:57:54|0.24752
09:57:54|0.24752
09:57:55|0.24752
09:57:56|0.24752
09:57:57|0.24751
09:57:58|0.24751
09:57:59|0.24752
09:57:59|0.2475
09:58:00|0.2475
09:58:00|0.24742
09:58:02|0.24745
09:58:02|0.24745
09:58:03|0.24745
09:58:04|0.24745
09:58:05|0.24745
09:58:05|0.247
09:58:06|0.247
09:58:06|0.24654
09:58:07|0.24653
09:58:08|0.24724
09:58:08|0.24718
09:58:09|0.24718
09:58:09|0.24718
09:58:10|0.24718
09:58:11|0.24718
09:58:12|0.24693
09:58:13|0.24693
09:58:13|0.24691
09:58:14|0.24691
09:58:15|0.24691
09:58:15|0.24698
09:58:16|0.24698
09:58:16|0.24699
09:58:17|0.247
09:58:17|0.24734
09:58:18|0.24734
09:58:18|0.24751
09:58:19|0.24751
09:58:19|0.24751
09:58:20|0.24751
09:58:21|0.24751
09:58:21|0.24709
09:58:22|0.24709
09:58:23|0.24709
09:58:23|0.24704
09:58:24|0.24704
09:58:24|0.24748
09:58:25|0.24748
09:58:26|0.24748
09:58:26|0.24748
09:58:27|0.24748
09:58:28|0.24696
09:58:29|0.24696
09:58:30|0.24696
09:58:31|0.24704
09:58:32|0.2467
09:58:33|0.24664
09:58:34|0.24681
09:58:34|0.24681
09:58:35|0.24681
09:58:36|0.24681
09:58:37|0.24681
09:58:37|0.24681
09:58:38|0.24699
09:58:38|0.247
09:58:39|0.24714
09:58:40|0.24714
09:58:40|0.24714
09:58:41|0.24714
09:58:42|0.24714
09:58:43|0.24748
09:58:44|0.24748
09:58:45|0.2475
09:58:46|0.2475
09:58:46|0.24715
09:58:47|0.24715
09:58:48|0.24715
09:58:49|0.24715
09:58:50|0.24751
09:58:50|0.24751
09:58:51|0.24751
09:58:52|0.24751
09:58:52|0.24751
09:58:53|0.24751
09:58:54|0.24751
09:58:54|0.24751
09:58:55|0.24751
09:58:56|0.24751
09:58:56|0.24751
09:58:57|0.24751
09:58:58|0.24751
09:58:59|0.24751
09:59:00|0.24702
09:59:01|0.24702
09:59:02|0.24728
09:59:03|0.24702
09:59:03|0.24702
09:59:04|0.24726
09:59:05|0.24702
09:59:06|0.24704
09:59:06|0.24731
09:59:07|0.24731
09:59:08|0.24731
09:59:08|0.24731
09:59:09|0.24731
09:59:09|0.24731
09:59:10|0.24731
09:59:11|0.24726
09:59:11|0.24731
09:59:12|0.24707
09:59:13|0.24707
09:59:13|0.2471
09:59:14|0.2471
09:59:15|0.2471
09:59:15|0.2471
09:59:16|0.2471
09:59:17|0.2471
09:59:17|0.2471
09:59:18|0.2471
09:59:19|0.24707
09:59:19|0.24703
09:59:20|0.24702
09:59:21|0.24702
09:59:21|0.24702
09:59:22|0.24748
09:59:23|0.2475
09:59:23|0.24752
09:59:24|0.24752
09:59:24|0.24752
09:59:25|0.24752
09:59:25|0.24752
09:59:26|0.24752
09:59:27|0.24752
09:59:27|0.24752
09:59:27|0.24752
09:59:28|0.24752
09:59:28|0.24752
09:59:29|0.24752
09:59:29|0.24752
09:59:30|0.24756
09:59:31|0.24773
09:59:31|0.24773
09:59:33|0.24773
09:59:33|0.24773
09:59:34|0.24745
09:59:35|0.248
09:59:36|0.248
09:59:37|0.24755
09:59:37|0.24755
09:59:37|0.24755
09:59:38|0.24755
09:59:39|0.24755
09:59:40|0.24755
09:59:40|0.24755
09:59:41|0.24755
09:59:41|0.24755
09:59:43|0.24755
09:59:43|0.24755
09:59:44|0.24755
09:59:45|0.24755
09:59:45|0.24755
09:59:46|0.24755
09:59:46|0.24755
09:59:47|0.24763
09:59:48|0.24763
09:59:48|0.24763
09:59:49|0.24763
09:59:50|0.24763
09:59:50|0.24763
09:59:51|0.24763
09:59:52|0.24763
09:59:52|0.24763
09:59:53|0.24763
09:59:54|0.24763
09:59:54|0.24763
09:59:56|0.24763
09:59:57|0.2481
09:59:58|0.2481
09:59:59|0.2481
09:59:59|0.2481
10:00:00|0.2481
10:00:01|0.2481
10:00:02|0.2478
10:00:03|0.2478
10:00:03|0.2478
10:00:04|0.2477
10:00:04|0.2477
10:00:05|0.2477
10:00:06|0.2477
10:00:07|0.2477
10:00:07|0.2477
10:00:07|0.2477
10:00:08|0.2477
10:00:08|0.2477
10:00:09|0.2477
10:00:10|0.2477
10:00:11|0.2477
10:00:11|0.2477
10:00:11|0.2477
10:00:12|0.2477
10:00:13|0.2477
10:00:13|0.24794
10:00:13|0.2477
10:00:14|0.2477
10:00:14|0.24771
10:00:15|0.24771
10:00:16|0.24771
10:00:16|0.24794
10:00:17|0.24789
10:00:17|0.24789
10:00:18|0.2477
10:00:18|0.24705
10:00:19|0.24705
10:00:20|0.24705
10:00:20|0.24705
10:00:21|0.24705
10:00:21|0.24735
10:00:21|0.24735
10:00:22|0.24735
10:00:23|0.24735
10:00:23|0.24721
10:00:23|0.24721
10:00:24|0.24725
10:00:24|0.24725
10:00:25|0.24705
10:00:25|0.24705
10:00:26|0.24705
10:00:27|0.24705
10:00:27|0.24705
10:00:28|0.24705
10:00:28|0.24705
10:00:29|0.24705
10:00:29|0.24705
10:00:30|0.24705
10:00:30|0.24766
10:00:31|0.24766
10:00:32|0.24785
10:00:32|0.24748
10:00:34|0.24748
10:00:34|0.24748
10:00:35|0.24747
10:00:35|0.24747
10:00:36|0.24776
10:00:38|0.24747
10:00:38|0.24747
10:00:39|0.24747
10:00:39|0.24747
10:00:40|0.24747
10:00:40|0.24747
10:00:41|0.24747
10:00:41|0.24747
10:00:41|0.24747
10:00:42|0.24747
10:00:43|0.24735
10:00:43|0.24734
10:00:44|0.24734
10:00:44|0.24734
10:00:45|0.24734
10:00:45|0.24734
10:00:46|0.24763
10:00:47|0.24773
10:00:47|0.24773
10:00:48|0.24773
10:00:48|0.24773
10:00:49|0.24773
10:00:50|0.24773
10:00:51|0.24727
10:00:52|0.24733
10:00:52|0.24733
10:00:53|0.24733
10:00:54|0.24775
10:00:54|0.24726
10:00:55|0.24726
10:00:55|0.24806
10:00:56|0.24851
10:00:56|0.24851
10:00:57|0.24872
10:00:57|0.24872
10:00:58|0.249
10:00:59|0.249
10:00:59|0.249
10:01:00|0.249
10:01:01|0.249
10:01:02|0.249
10:01:03|0.249
10:01:04|0.249
10:01:05|0.249
10:01:06|0.24858
10:01:06|0.24897
10:01:07|0.24897
10:01:08|0.24897
10:01:08|0.24897
10:01:09|0.24897
10:01:09|0.24897
10:01:10|0.24897
10:01:11|0.2482
10:01:12|0.2482
10:01:13|0.24855
10:01:13|0.24855
10:01:14|0.24844
10:01:15|0.24844
10:01:15|0.24844
10:01:15|0.24844
10:01:16|0.24855
10:01:17|0.24855
10:01:17|0.24855
10:01:18|0.24855
10:01:19|0.24855
10:01:19|0.24855
10:01:20|0.24855
10:01:20|0.24856
10:01:20|0.24856
10:01:21|0.24828
10:01:21|0.24826
10:01:22|0.24816
10:01:22|0.24816
10:01:22|0.24869
10:01:23|0.24869
10:01:24|0.24869
10:01:24|0.24869
10:01:26|0.24815
10:01:26|0.2485
10:01:27|0.2485
10:01:27|0.2485
10:01:28|0.2485
10:01:28|0.2485
10:01:28|0.2485
10:01:29|0.2485
10:01:29|0.2485
10:01:30|0.2485
10:01:30|0.2485
10:01:31|0.2485
10:01:32|0.24849
10:01:33|0.24849
10:01:35|0.24849
10:01:35|0.24884
10:01:36|0.249
10:01:36|0.249
10:01:37|0.24909
10:01:38|0.24909
10:01:38|0.24869
10:01:39|0.24869
10:01:40|0.24869
10:01:40|0.24925
10:01:42|0.25
10:01:42|0.25
10:01:42|0.24731
10:01:43|0.24813
10:01:44|0.24801
10:01:44|0.24735
10:01:45|0.24779
10:01:46|0.24776
10:01:47|0.24777
10:01:47|0.24777
10:01:48|0.24777
10:01:49|0.24777
10:01:49|0.24777
10:01:49|0.24777
10:01:50|0.24777
10:01:50|0.2485
10:01:51|0.2485
10:01:52|0.2485
10:01:52|0.2485
10:01:53|0.2485
10:01:53|0.2485
10:01:54|0.2485
10:01:55|0.2485
10:01:56|0.2485
10:01:56|0.2485
10:01:57|0.2485
10:01:57|0.2485
10:01:58|0.24836
10:01:58|0.24836
10:01:59|0.24836
10:02:00|0.24777
10:02:01|0.2475
10:02:01|0.24836
10:02:02|0.24836
10:02:03|0.24836
10:02:03|0.24803
10:02:03|0.24803
10:02:04|0.24803
10:02:05|0.24803
10:02:05|0.24777
10:02:06|0.24777
10:02:06|0.24786
10:02:07|0.24786
10:02:08|0.24786
10:02:08|0.24786
10:02:09|0.24786
10:02:10|0.24829
10:02:11|0.24749
10:02:12|0.24749
10:02:12|0.24749
10:02:13|0.24749
10:02:14|0.24811
10:02:15|0.24811
10:02:16|0.24811
10:02:17|0.24811
10:02:17|0.24813
10:02:19|0.24816
10:02:19|0.24816
10:02:20|0.24837
10:02:21|0.24785
10:02:22|0.24785
10:02:22|0.24785
10:02:23|0.24785
10:02:23|0.24785
10:02:23|0.24833
10:02:24|0.24833
10:02:24|0.24833
10:02:25|0.24833
10:02:26|0.24833
10:02:26|0.24833
10:02:26|0.24833
10:02:27|0.24833
10:02:28|0.24833
10:02:28|0.24833
10:02:29|0.24833
10:02:29|0.24833
10:02:30|0.24811
10:02:30|0.24811
10:02:31|0.24811
10:02:32|0.24811
10:02:33|0.24775
10:02:34|0.24774
10:02:34|0.24774
10:02:35|0.24774
10:02:36|0.24774
10:02:37|0.24774
10:02:38|0.24774
10:02:39|0.24774
10:02:40|0.24774
10:02:41|0.24774
10:02:42|0.24774
10:02:43|0.24774
10:02:44|0.24785
10:02:45|0.24774
10:02:46|0.24774
10:02:48|0.24774
10:02:49|0.24774
10:02:49|0.24774
10:02:50|0.24774
10:02:50|0.24774
10:02:50|0.24774
10:02:51|0.24774
10:02:52|0.24774
10:02:53|0.24774
10:02:53|0.24774
10:02:54|0.24774
10:02:54|0.24775
10:02:55|0.24775
10:02:56|0.24795
10:02:56|0.24795
10:02:57|0.24795
10:02:57|0.24795
10:02:58|0.24795
10:02:59|0.24795
10:02:59|0.24775
10:03:00|0.24797
10:03:01|0.24811
10:03:02|0.24795
10:03:03|0.24795
10:03:04|0.24795
10:03:05|0.24795
10:03:06|0.24795
10:03:06|0.24795
10:03:07|0.24795
10:03:08|0.24761
10:03:09|0.24761
10:03:10|0.24815
10:03:10|0.24815
10:03:11|0.24815
10:03:12|0.24815
10:03:12|0.24815
10:03:13|0.24815
10:03:13|0.24815
10:03:13|0.24811
10:03:14|0.24811
10:03:14|0.24811
10:03:15|0.24811
10:03:16|0.24811
10:03:16|0.24811
10:03:17|0.24811
10:03:18|0.24811
10:03:18|0.24811
10:03:19|0.24777
10:03:20|0.24777
10:03:20|0.24777
10:03:22|0.24778
10:03:22|0.24778
10:03:23|0.24778
10:03:23|0.24778
10:03:24|0.24778
10:03:25|0.24778
10:03:25|0.24778
10:03:26|0.24778
10:03:26|0.24807
10:03:27|0.24807
10:03:27|0.2475
10:03:28|0.2475
10:03:28|0.2475
10:03:28|0.2475
10:03:29|0.2475
10:03:29|0.2475
10:03:30|0.2475
10:03:30|0.2475
10:03:31|0.24751
10:03:31|0.2475
10:03:32|0.24749
10:03:33|0.24749
10:03:33|0.24749
10:03:34|0.24749
10:03:35|0.2475
10:03:35|0.24774
10:03:36|0.24774
10:03:36|0.24774
10:03:37|0.24774
10:03:38|0.24751
10:03:38|0.24751
10:03:39|0.2475
10:03:40|0.2475
10:03:41|0.2475
10:03:42|0.24774
10:03:43|0.24774
10:03:44|0.24774
10:03:45|0.24749
10:03:45|0.24749
10:03:46|0.24749
10:03:47|0.24749
10:03:47|0.24698
10:03:48|0.24698
10:03:49|0.24698
10:03:49|0.24698
10:03:50|0.24698
10:03:51|0.24698
10:03:51|0.24698
10:03:52|0.24698
10:03:52|0.24698
10:03:53|0.24698
10:03:53|0.24698
10:03:54|0.24698
10:03:54|0.24698
10:03:55|0.24698
10:03:55|0.24698
10:03:56|0.24698
10:03:56|0.24698
10:03:57|0.24698
10:03:58|0.24698
10:03:59|0.24698
10:03:59|0.24698
10:04:00|0.24702
10:04:00|0.24702
10:04:01|0.24702
10:04:02|0.24702
10:04:03|0.24743
10:04:04|0.24697
10:04:05|0.24686
10:04:05|0.24686
10:04:05|0.24698
10:04:06|0.24698
10:04:07|0.24698
10:04:08|0.24698
10:04:09|0.24698
10:04:09|0.24684
10:04:10|0.24684
10:04:10|0.24684
10:04:11|0.24673
10:04:12|0.24673
10:04:12|0.24673
10:04:13|0.24673
10:04:13|0.24663
10:04:14|0.24642
10:04:14|0.24642
10:04:15|0.24642
10:04:15|0.24643
10:04:16|0.24643
10:04:17|0.24643
10:04:18|0.24643
10:04:18|0.24643
10:04:20|0.24643
10:04:20|0.24643
10:04:21|0.24643
10:04:22|0.24643
10:04:22|0.24643
10:04:23|0.24643
10:04:24|0.24643
10:04:25|0.24642
10:04:26|0.24642
10:04:26|0.24642
10:04:27|0.24642
10:04:28|0.24665
10:04:29|0.24665
10:04:29|0.24665
10:04:30|0.24665
10:04:31|0.2468
10:04:31|0.24642
10:04:32|0.24642
10:04:33|0.24642
10:04:34|0.24642
10:04:34|0.24642
10:04:35|0.24642
10:04:36|0.24665
10:04:37|0.24643
10:04:38|0.24676
10:04:39|0.24676
10:04:40|0.24676
10:04:40|0.24676
10:04:41|0.246
10:04:42|0.246
10:04:43|0.246
10:04:44|0.24636
10:04:44|0.24636
10:04:44|0.24643
10:04:46|0.24643
10:04:47|0.24642
10:04:47|0.24672
10:04:48|0.24653
10:04:49|0.24653
10:04:50|0.24653
10:04:51|0.24653
10:04:51|0.246
10:04:52|0.24595
10:04:53|0.24595
10:04:54|0.24595
10:04:54|0.24595
10:04:55|0.24612
10:04:56|0.246
10:04:57|0.246
10:04:57|0.246
10:04:58|0.24593
10:04:59|0.24593
10:05:00|0.24593
10:05:00|0.24593
10:05:01|0.24593
10:05:01|0.24593
10:05:02|0.24593
10:05:02|0.24593
10:05:04|0.24593
10:05:05|0.24593
10:05:06|0.246
10:05:07|0.24593
10:05:07|0.24593
10:05:08|0.24593
10:05:08|0.24638
10:05:09|0.2464
10:05:09|0.24618
10:05:10|0.24591
10:05:11|0.24592
10:05:11|0.24594
10:05:12|0.247
10:05:12|0.24696
10:05:13|0.24696
10:05:13|0.24696
10:05:14|0.24698
10:05:14|0.24652
10:05:15|0.24699
10:05:16|0.24663
10:05:17|0.24663
10:05:17|0.24763
10:05:18|0.24763
10:05:18|0.24763
10:05:19|0.24765
10:05:19|0.2461
10:05:20|0.2461
10:05:20|0.24723
10:05:21|0.24723
10:05:22|0.24723
10:05:22|0.24723
10:05:23|0.2466
10:05:23|0.2466
10:05:24|0.2466
10:05:24|0.2466
10:05:25|0.2466
10:05:26|0.2466
10:05:26|0.2466
10:05:27|0.2466
10:05:27|0.2466
10:05:28|0.2466
10:05:28|0.2466
10:05:29|0.2466
10:05:29|0.2466
10:05:30|0.2466
10:05:30|0.2466
10:05:31|0.2466
10:05:31|0.24809
10:05:32|0.24717
10:05:32|0.24717
10:05:33|0.24717
10:05:33|0.24717
10:05:34|0.24837
10:05:34|0.24789
10:05:34|0.24765
10:05:35|0.24765
10:05:36|0.24775
10:05:37|0.24775
10:05:38|0.24764
10:05:38|0.24765
10:05:39|0.24764
10:05:40|0.24764
10:05:41|0.24721
10:05:41|0.24714
10:05:42|0.24662
10:05:42|0.24649
10:05:43|0.24649
10:05:44|0.24649
10:05:45|0.24649
10:05:46|0.24649
10:05:46|0.2472
10:05:47|0.24693
10:05:48|0.24736
10:05:49|0.24736
10:05:49|0.24736
10:05:49|0.24736
10:05:50|0.24736
10:05:51|0.24736
10:05:52|0.24747
10:05:52|0.24732
10:05:53|0.24857
10:05:54|0.24857
10:05:55|0.24816
10:05:56|0.24801
10:05:56|0.24801
10:05:57|0.24801
10:05:58|0.24801
10:05:58|0.24801
10:06:00|0.24766
10:06:00|0.24766
10:06:00|0.24816
10:06:01|0.24816
10:06:02|0.2485
10:06:02|0.2485
10:06:03|0.24801
10:06:04|0.24818
10:06:05|0.24871
10:06:06|0.24871
10:06:07|0.24872
10:06:07|0.24872
10:06:08|0.24872
10:06:08|0.24872
10:06:09|0.24851
10:06:09|0.24851
10:06:10|0.2485
10:06:10|0.24869
10:06:11|0.24869
10:06:11|0.24869
10:06:12|0.24869
10:06:13|0.24869
10:06:13|0.2483
10:06:14|0.24747
10:06:14|0.2473
10:06:15|0.24708
10:06:16|0.24765
10:06:17|0.24786
10:06:17|0.24794
10:06:18|0.24823
10:06:18|0.24823
10:06:19|0.24823
10:06:20|0.24814
10:06:21|0.24814
10:06:21|0.24814
10:06:22|0.24814
10:06:23|0.24814
10:06:23|0.24814
10:06:24|0.24814
10:06:24|0.24814
10:06:25|0.24782
10:06:25|0.24779
10:06:26|0.24779
10:06:26|0.24779
10:06:27|0.24779
10:06:27|0.24777
10:06:28|0.24777
10:06:29|0.24777
10:06:29|0.24775
10:06:30|0.24764
10:06:31|0.24764
10:06:31|0.24764
10:06:31|0.24764
10:06:32|0.24764
10:06:32|0.24764
10:06:33|0.24764
10:06:34|0.24764
10:06:35|0.24764
10:06:35|0.24724
10:06:35|0.24724
10:06:36|0.24724
10:06:37|0.24724
10:06:38|0.24724
10:06:40|0.24724
10:06:40|0.24778
10:06:41|0.2478
10:06:42|0.24785
10:06:43|0.24786
10:06:44|0.24906
10:06:45|0.24945
10:06:46|0.24957
10:06:46|0.24957
10:06:47|0.24957
10:06:48|0.24957
10:06:49|0.24957
10:06:50|0.24894
10:06:51|0.24957
10:06:52|0.24957
10:06:52|0.24957
10:06:53|0.24957
10:06:54|0.24957
10:06:54|0.24957
10:06:55|0.24957
10:06:55|0.24957
10:06:56|0.24957
10:06:56|0.24894
10:06:57|0.24894
10:06:58|0.24894
10:06:58|0.24955
10:06:59|0.24955
10:06:59|0.24938
10:07:00|0.24938
10:07:01|0.25
10:07:02|0.24966
10:07:02|0.25
10:07:02|0.24962
10:07:03|0.24998
10:07:04|0.24998
10:07:04|0.24998
10:07:05|0.24998
10:07:05|0.24998
10:07:06|0.24998
10:07:07|0.24959
10:07:07|0.24959
10:07:08|0.24959
10:07:08|0.24959
10:07:09|0.24959
10:07:10|0.24959
10:07:10|0.24959
10:07:11|0.2499
10:07:12|0.2499
10:07:12|0.2499
10:07:13|0.2496
10:07:13|0.2496
10:07:14|0.2496
10:07:15|0.2496
10:07:16|0.24959
10:07:16|0.24986
10:07:17|0.24986
10:07:17|0.24963
10:07:18|0.24995
10:07:19|0.24963
10:07:19|0.2496
10:07:20|0.24998
10:07:21|0.24998
10:07:21|0.24998
10:07:22|0.24998
10:07:22|0.24959
10:07:23|0.24959
10:07:23|0.24959
10:07:23|0.24959
10:07:24|0.24959
10:07:25|0.24986
10:07:25|0.24986
10:07:26|0.24986
10:07:26|0.24986
10:07:27|0.24994
10:07:27|0.24959
10:07:28|0.24963
10:07:28|0.24963
10:07:29|0.24995
10:07:29|0.24998
10:07:30|0.24998
10:07:30|0.24966
10:07:31|0.24966
10:07:32|0.24966
10:07:32|0.24966
10:07:33|0.2499
10:07:34|0.2499
10:07:34|0.2499
10:07:35|0.2496
10:07:35|0.2499
10:07:36|0.2499
10:07:37|0.2499
10:07:37|0.2499
10:07:38|0.24986
10:07:39|0.24959
10:07:41|0.24959
10:07:42|0.24984
10:07:42|0.24984
10:07:43|0.2496
10:07:45|0.2496
10:07:45|0.24959
10:07:46|0.25
10:07:47|0.25018
10:07:48|0.25017
10:07:50|0.25017
10:07:50|0.24969
10:07:51|0.24969
10:07:52|0.2496
10:07:53|0.24982
10:07:53|0.24982
10:07:54|0.24992
10:07:55|0.25
10:07:56|0.25
10:07:56|0.25
10:07:58|0.25
10:07:58|0.25
10:07:59|0.25
10:07:59|0.25
10:08:00|0.25
10:08:01|0.24968
10:08:01|0.24968
10:08:02|0.24968
10:08:03|0.24968
10:08:04|0.24968
10:08:04|0.25
10:08:05|0.25
10:08:05|0.25
10:08:06|0.25085
10:08:07|0.25196
10:08:08|0.25176
10:08:08|0.25134
10:08:09|0.25093
10:08:10|0.25083
10:08:10|0.25068
10:08:11|0.25043
10:08:12|0.25043
10:08:12|0.25044
10:08:13|0.25044
10:08:13|0.25084
10:08:14|0.25046
10:08:15|0.2508
10:08:15|0.25084
10:08:16|0.25084
10:08:16|0.25084
10:08:17|0.25064
10:08:17|0.25064
10:08:18|0.25064
10:08:18|0.25064
10:08:19|0.25119
10:08:19|0.25119
10:08:20|0.25119
10:08:20|0.25119
10:08:21|0.25102
10:08:21|0.25102
10:08:22|0.25102
10:08:22|0.25117
10:08:23|0.25115
10:08:23|0.25114
10:08:24|0.25114
10:08:24|0.25114
10:08:25|0.25112
10:08:26|0.25075
10:08:26|0.25119
10:08:27|0.25119
10:08:28|0.25072
10:08:29|0.2507
10:08:29|0.25061
10:08:30|0.25045
10:08:30|0.25041
10:08:31|0.25041
10:08:32|0.25064
10:08:32|0.25075
10:08:33|0.25075
10:08:33|0.25037
10:08:34|0.25037
10:08:35|0.25036
10:08:36|0.25036
10:08:36|0.25041
10:08:36|0.25041
10:08:37|0.25041
10:08:37|0.25037
10:08:38|0.25004
10:08:39|0.25004
10:08:40|0.25033
10:08:41|0.2504
10:08:42|0.25058
10:08:43|0.25053
10:08:43|0.25008
10:08:44|0.25036
10:08:45|0.25075
10:08:46|0.25075
10:08:47|0.25036
10:08:47|0.25036
10:08:48|0.25036
10:08:49|0.25075
10:08:49|0.25075
10:08:49|0.25075
10:08:50|0.25075
10:08:50|0.25075
10:08:51|0.25075
10:08:52|0.25075
10:08:53|0.25075
10:08:53|0.25075
10:08:54|0.25036
10:08:54|0.25073
10:08:55|0.25073
10:08:56|0.25073
10:08:56|0.25073
10:08:57|0.25073
10:08:58|0.25073
10:08:59|0.25073
10:09:00|0.25074
10:09:00|0.25074
10:09:01|0.25074
10:09:02|0.25074
10:09:02|0.25074
10:09:03|0.25074
10:09:04|0.25075
10:09:05|0.25075
10:09:06|0.25073
10:09:07|0.25073
10:09:07|0.25099
10:09:08|0.251
10:09:08|0.251
10:09:09|0.251
10:09:10|0.251
10:09:10|0.251
10:09:11|0.25051
10:09:12|0.25051
10:09:13|0.25075
10:09:14|0.25074
10:09:14|0.25074
10:09:15|0.25074
10:09:16|0.25099
10:09:17|0.251
10:09:18|0.251
10:09:19|0.251
10:09:19|0.251
10:09:20|0.251
10:09:20|0.251
10:09:22|0.251
10:09:22|0.25039
10:09:22|0.25032
10:09:23|0.25032
10:09:23|0.25031
10:09:24|0.25031
10:09:25|0.24998
10:09:25|0.24998
10:09:27|0.24988
10:09:27|0.25049
10:09:27|0.25049
10:09:28|0.24987
10:09:28|0.24987
10:09:30|0.24987
10:09:30|0.24987
10:09:31|0.24995
10:09:32|0.24987
10:09:32|0.24967
10:09:33|0.24967
10:09:34|0.24897
10:09:35|0.24888
10:09:35|0.24889
10:09:36|0.24876
10:09:37|0.24916
10:09:37|0.24905
10:09:38|0.24835
10:09:38|0.24823
10:09:39|0.24823
10:09:40|0.24823
10:09:41|0.24802
10:09:42|0.24759
10:09:43|0.24795
10:09:43|0.24767
10:09:44|0.24854
10:09:46|0.24857
10:09:47|0.24784
10:09:47|0.24785
10:09:48|0.24785
10:09:48|0.24816
10:09:49|0.24853
10:09:50|0.24853
10:09:51|0.24872
10:09:51|0.2485
10:09:52|0.24857
10:09:52|0.24828
10:09:53|0.24825
10:09:54|0.24825
10:09:55|0.24825
10:09:56|0.24825
10:09:56|0.24825
10:09:57|0.24825
10:09:58|0.24825
10:09:59|0.24825
10:10:00|0.24825
10:10:00|0.24825
10:10:00|0.24825
10:10:01|0.24825
10:10:02|0.24825
10:10:03|0.24776
10:10:03|0.24776
10:10:04|0.24776
10:10:05|0.24825
10:10:05|0.24825
10:10:06|0.2479
10:10:07|0.2479
10:10:07|0.2479
10:10:08|0.2479
10:10:08|0.2479
10:10:09|0.2479
10:10:09|0.2479
10:10:10|0.24775
10:10:11|0.24822
10:10:12|0.24778
10:10:12|0.24778
10:10:13|0.24821
10:10:14|0.2479
10:10:14|0.2479
10:10:15|0.24773
10:10:16|0.24773
10:10:17|0.24773
10:10:17|0.24773
10:10:18|0.24773
10:10:19|0.24773
10:10:19|0.24773
10:10:19|0.24773
10:10:20|0.24773
10:10:21|0.24784
10:10:21|0.24784
10:10:22|0.24784
10:10:22|0.24784
10:10:22|0.2479
10:10:23|0.2479
10:10:23|0.2479
10:10:24|0.2479
10:10:24|0.2479
10:10:25|0.2479
10:10:25|0.2479
10:10:26|0.2479
10:10:26|0.2479
10:10:27|0.2479
10:10:27|0.2479
10:10:27|0.2479
10:10:28|0.2479
10:10:28|0.2479
10:10:29|0.24791
10:10:29|0.24791
10:10:30|0.24786
10:10:30|0.24786
10:10:30|0.24786
10:10:31|0.24786
10:10:31|0.24786
10:10:32|0.24786
10:10:32|0.24786
10:10:33|0.24786
10:10:33|0.24786
10:10:34|0.24786
10:10:34|0.24786
10:10:34|0.24786
10:10:35|0.24786
10:10:35|0.24748
10:10:36|0.24748
10:10:36|0.24748
10:10:36|0.24748
10:10:37|0.24748
10:10:37|0.24748
10:10:38|0.24748
10:10:39|0.24748
10:10:39|0.24786
10:10:40|0.24786
10:10:40|0.24786
10:10:41|0.24723
10:10:42|0.24723
10:10:43|0.24723
10:10:44|0.2478
10:10:45|0.24775
10:10:46|0.24775
10:10:46|0.24775
10:10:48|0.24725
10:10:49|0.24725
10:10:49|0.2477
10:10:50|0.2477
10:10:51|0.24727
10:10:51|0.24786
10:10:52|0.24728
10:10:53|0.247
10:10:53|0.247
10:10:54|0.247
10:10:54|0.24734
10:10:55|0.24746
10:10:56|0.24746
10:10:57|0.24746
10:10:57|0.24746
10:10:58|0.24693
10:10:58|0.2469
10:10:58|0.2469
10:10:59|0.24662
10:10:59|0.24741
10:11:00|0.24741
10:11:01|0.24741
10:11:02|0.24741
10:11:02|0.24698
10:11:03|0.24698
10:11:03|0.24698
10:11:04|0.24698
10:11:05|0.2467
10:11:05|0.2467
10:11:06|0.24694
10:11:07|0.247
10:11:07|0.247
10:11:08|0.247
10:11:08|0.247
10:11:09|0.247
10:11:09|0.247
10:11:10|0.247
10:11:10|0.24656
10:11:11|0.24657
10:11:12|0.24657
10:11:13|0.24657
10:11:13|0.2467
10:11:13|0.2467
10:11:14|0.2467
10:11:15|0.2467
10:11:16|0.2467
10:11:16|0.2467
10:11:17|0.2467
10:11:18|0.2467
10:11:18|0.2467
10:11:19|0.2467
10:11:19|0.2467
10:11:20|0.2467
10:11:21|0.2467
10:11:21|0.2467
10:11:22|0.24719
10:11:23|0.24601
10:11:23|0.24601
10:11:23|0.24601
10:11:24|0.24601
10:11:25|0.24602
10:11:26|0.24602
10:11:26|0.24664
10:11:27|0.24601
10:11:27|0.24601
10:11:27|0.24601
10:11:28|0.24601
10:11:28|0.24601
10:11:29|0.24601
10:11:30|0.24601
10:11:31|0.24601
10:11:31|0.24601
10:11:32|0.24601
10:11:33|0.24601
10:11:33|0.24601
10:11:34|0.24601
10:11:34|0.24601
10:11:34|0.24607
10:11:35|0.24602
10:11:35|0.24624
10:11:36|0.24624
10:11:36|0.24619
10:11:37|0.24616
10:11:37|0.2467
10:11:38|0.2467
10:11:38|0.2467
10:11:38|0.2467
10:11:39|0.2467
10:11:39|0.2467
10:11:40|0.2467
10:11:41|0.2467
10:11:41|0.2467
10:11:42|0.2467
10:11:43|0.24714
10:11:44|0.24643
10:11:45|0.24643
10:11:46|0.24643
10:11:46|0.24643
10:11:47|0.24643
10:11:48|0.24643
10:11:49|0.24643
10:11:49|0.24636
10:11:50|0.24636
10:11:51|0.24636
10:11:52|0.24636
10:11:53|0.24635
10:11:54|0.24619
10:11:54|0.24619
10:11:55|0.24613
10:11:56|0.24613
10:11:56|0.24613
10:11:57|0.246
10:11:57|0.246
10:11:58|0.246
10:11:59|0.24619
10:11:59|0.24619
10:12:00|0.24619
10:12:00|0.24619
10:12:01|0.24619
10:12:02|0.24619
10:12:04|0.24639
10:12:04|0.24639
10:12:05|0.246
10:12:06|0.24572
10:12:07|0.24563
10:12:08|0.24563
10:12:08|0.24641
10:12:09|0.24641
10:12:10|0.24641
10:12:10|0.24641
10:12:11|0.24615
10:12:12|0.24615
10:12:12|0.24615
10:12:13|0.24615
10:12:13|0.24609
10:12:14|0.24609
10:12:14|0.24567
10:12:15|0.24567
10:12:16|0.24658
10:12:16|0.24658
10:12:17|0.24658
10:12:17|0.24658
10:12:18|0.24658
10:12:19|0.24658
10:12:19|0.24658
10:12:20|0.24658
10:12:20|0.24658
10:12:21|0.2465
10:12:22|0.2465
10:12:23|0.24641
10:12:23|0.24641
10:12:23|0.24641
10:12:24|0.24641
10:12:25|0.24641
10:12:25|0.24641
10:12:26|0.24641
10:12:27|0.24648
10:12:28|0.24648
10:12:28|0.24648
10:12:28|0.24648
10:12:29|0.24637
10:12:30|0.2457
10:12:30|0.2457
10:12:31|0.2457
10:12:31|0.2457
10:12:32|0.24637
10:12:32|0.24634
10:12:33|0.24634
10:12:34|0.24634
10:12:35|0.24634
10:12:35|0.246
10:12:36|0.246
10:12:36|0.246
10:12:37|0.246
10:12:37|0.246
10:12:38|0.246
10:12:39|0.246
10:12:39|0.246
10:12:40|0.24634
10:12:40|0.2461
10:12:41|0.24693
10:12:41|0.24693
10:12:42|0.24693
10:12:42|0.24693
10:12:43|0.24693
10:12:44|0.24693
10:12:46|0.2469
10:12:47|0.2469
10:12:48|0.24699
10:12:49|0.24699
10:12:50|0.24719
10:12:50|0.24719
10:12:52|0.24644
10:12:53|0.24644
10:12:54|0.24644
10:12:55|0.24644
10:12:55|0.2464
10:12:56|0.2464
10:12:57|0.2464
10:12:58|0.2464
10:12:58|0.2464
10:12:59|0.2464
10:12:59|0.2464
10:13:00|0.24644
10:13:01|0.24653
10:13:01|0.24653
10:13:02|0.24653
10:13:03|0.24693
10:13:04|0.24693
10:13:04|0.24693
10:13:05|0.24693
10:13:06|0.247
10:13:06|0.247
10:13:07|0.247
10:13:08|0.24721
10:13:09|0.24721
10:13:09|0.24721
10:13:10|0.24721
10:13:11|0.24648
10:13:12|0.24721
10:13:12|0.24765
10:13:13|0.24765
10:13:13|0.24765
10:13:13|0.24651
10:13:14|0.24651
10:13:15|0.24652
10:13:16|0.24652
10:13:17|0.24652
10:13:18|0.2471
10:13:19|0.2471
10:13:19|0.2471
10:13:19|0.2471
10:13:20|0.2471
10:13:20|0.2471
10:13:21|0.2471
10:13:22|0.2471
10:13:22|0.2471
10:13:23|0.2471
10:13:23|0.24652
10:13:23|0.24693
10:13:24|0.24693
10:13:24|0.24693
10:13:25|0.24693
10:13:25|0.24693
10:13:26|0.24693
10:13:26|0.247
10:13:27|0.247
10:13:27|0.24653
10:13:28|0.24653
10:13:28|0.24652
10:13:29|0.24652
10:13:30|0.24693
10:13:30|0.24693
10:13:31|0.24693
10:13:31|0.24693
10:13:31|0.24693
10:13:32|0.24693
10:13:32|0.24693
10:13:33|0.24693
10:13:33|0.24693
10:13:34|0.24693
10:13:35|0.24693
10:13:35|0.24693
10:13:36|0.24693
10:13:37|0.24693
10:13:37|0.24693
10:13:38|0.24654
10:13:38|0.24654
10:13:38|0.24654
10:13:39|0.24654
10:13:40|0.24652
10:13:41|0.24652
10:13:41|0.24652
10:13:42|0.24652
10:13:43|0.24652
10:13:43|0.2474
10:13:44|0.2474
10:13:45|0.2472
10:13:46|0.2472
10:13:47|0.2472
10:13:48|0.2472
10:13:49|0.2472
10:13:50|0.2472
10:13:50|0.2472
10:13:51|0.24673
10:13:52|0.24675
10:13:53|0.24675
10:13:54|0.24738
10:13:54|0.24738
10:13:56|0.24679
10:13:57|0.24679
10:13:57|0.247
10:13:58|0.2474
10:13:58|0.2474
10:13:59|0.24684
10:13:59|0.24684
10:14:01|0.24684
10:14:02|0.24684
10:14:03|0.24735
10:14:03|0.24695
10:14:04|0.247
10:14:04|0.247
10:14:05|0.247
10:14:06|0.247
10:14:06|0.247
10:14:07|0.247
10:14:07|0.247
10:14:08|0.247
10:14:09|0.247
10:14:10|0.24702
10:14:11|0.24702
10:14:11|0.24702
10:14:12|0.24702
10:14:13|0.24702
10:14:14|0.24702
10:14:14|0.24702
10:14:15|0.24702
10:14:16|0.24702
10:14:17|0.24702
10:14:17|0.247
10:14:18|0.247
10:14:19|0.247
10:14:19|0.24648
10:14:20|0.24648
10:14:20|0.24648
10:14:21|0.24648
10:14:21|0.24648
10:14:22|0.24648
10:14:22|0.24648
10:14:23|0.24653
10:14:24|0.24653
10:14:25|0.24653
10:14:25|0.24653
10:14:26|0.24653
10:14:27|0.24653
10:14:28|0.24725
10:14:28|0.24725
10:14:29|0.24725
10:14:29|0.24699
10:14:30|0.24699
10:14:30|0.24699
10:14:31|0.247
10:14:31|0.247
10:14:32|0.247
10:14:32|0.247
10:14:33|0.247
10:14:34|0.247
10:14:34|0.247
10:14:35|0.247
10:14:35|0.247
10:14:36|0.247
10:14:37|0.247
10:14:37|0.247
10:14:37|0.247
10:14:38|0.247
10:14:38|0.24699
10:14:39|0.24699
10:14:39|0.24652
10:14:40|0.24652
10:14:40|0.24652
10:14:41|0.24652
10:14:42|0.24697
10:14:42|0.24697
10:14:43|0.24697
10:14:43|0.24652
10:14:44|0.24652
10:14:44|0.24652
10:14:45|0.24652
10:14:46|0.24652
10:14:48|0.24652
10:14:48|0.24652
10:14:49|0.24652
10:14:51|0.24652
10:14:51|0.24652
10:14:52|0.24652
10:14:53|0.24652
10:14:54|0.24655
10:14:55|0.24652
10:14:56|0.24652
10:14:57|0.24652
10:14:58|0.24652
10:14:58|0.24652
10:14:59|0.24652
10:15:00|0.24655
10:15:01|0.24655
10:15:02|0.2466
10:15:02|0.24652
10:15:03|0.24652
10:15:04|0.24652
10:15:04|0.24648
10:15:05|0.24648
10:15:06|0.24648
10:15:07|0.24651
10:15:08|0.24652
10:15:09|0.24652
10:15:09|0.24652
10:15:10|0.24633
10:15:10|0.24633
10:15:11|0.24633
10:15:11|0.24633
10:15:11|0.24633
10:15:12|0.24633
10:15:13|0.24633
10:15:13|0.24633
10:15:14|0.24633
10:15:14|0.24633
10:15:15|0.24632
10:15:16|0.24632
10:15:16|0.24632
10:15:17|0.24632
10:15:17|0.24632
10:15:18|0.24632
10:15:18|0.24632
10:15:19|0.24632
10:15:20|0.24632
10:15:20|0.246
10:15:20|0.246
10:15:21|0.246
10:15:21|0.246
10:15:22|0.246
10:15:23|0.246
10:15:23|0.246
10:15:24|0.246
10:15:24|0.24632
10:15:24|0.24632
10:15:25|0.24632
10:15:26|0.24632
10:15:26|0.24632
10:15:27|0.24632
10:15:27|0.246
10:15:28|0.246
10:15:28|0.246
10:15:28|0.246
10:15:29|0.246
10:15:30|0.246
10:15:31|0.246
10:15:31|0.24628
10:15:32|0.24628
10:15:33|0.24628
10:15:33|0.24628
10:15:34|0.24628
10:15:34|0.24628
10:15:35|0.24628
10:15:35|0.246
10:15:36|0.246
10:15:36|0.246
10:15:36|0.246
10:15:37|0.246
10:15:37|0.246
10:15:38|0.246
10:15:38|0.246
10:15:39|0.246
10:15:39|0.246
10:15:40|0.246
10:15:40|0.246
10:15:41|0.246
10:15:41|0.24601
10:15:42|0.246
10:15:42|0.246
10:15:43|0.246
10:15:43|0.246
10:15:44|0.246
10:15:44|0.246
10:15:44|0.246
10:15:45|0.246
10:15:45|0.246
10:15:46|0.246
10:15:46|0.246
10:15:47|0.246
10:15:49|0.24601
10:15:49|0.24601
10:15:49|0.24601
10:15:51|0.24601
10:15:52|0.246
10:15:53|0.246
10:15:54|0.246
10:15:55|0.246
10:15:56|0.246
10:15:57|0.246
10:15:57|0.24601
10:15:58|0.24601
10:15:59|0.24601
10:15:59|0.24693
10:16:01|0.24577
10:16:01|0.24577
10:16:02|0.24577
10:16:03|0.24601
10:16:03|0.24601
10:16:04|0.24601
10:16:05|0.24601
10:16:05|0.24601
10:16:06|0.24601
10:16:07|0.24601
10:16:08|0.24629
10:16:08|0.24632
10:16:09|0.24632
10:16:09|0.24624
10:16:10|0.24624
10:16:11|0.24624
10:16:11|0.24624
10:16:12|0.24624
10:16:13|0.24624
10:16:14|0.24624
10:16:15|0.24624
10:16:15|0.24624
10:16:16|0.24624
10:16:16|0.24659
10:16:17|0.24633
10:16:18|0.24633
10:16:19|0.24696
10:16:20|0.24696
10:16:21|0.24696
10:16:21|0.24696
10:16:22|0.24657
10:16:22|0.24657
10:16:23|0.24657
10:16:23|0.24657
10:16:24|0.24656
10:16:24|0.24656
10:16:25|0.24656
10:16:26|0.24656
10:16:26|0.24659
10:16:27|0.24659
10:16:27|0.24696
10:16:28|0.24696
10:16:28|0.24696
10:16:29|0.24727
10:16:29|0.24727
10:16:29|0.24727
10:16:30|0.24727
10:16:31|0.24672
10:16:32|0.24672
10:16:32|0.24672
10:16:33|0.24672
10:16:33|0.24672
10:16:34|0.24672
10:16:35|0.24672
10:16:35|0.24738
10:16:36|0.24763
10:16:36|0.24771
10:16:37|0.24771
10:16:37|0.24771
10:16:38|0.24771
10:16:39|0.24771
10:16:39|0.24739
10:16:40|0.24711
10:16:41|0.24711
10:16:41|0.24711
10:16:42|0.24711
10:16:43|0.24693
10:16:43|0.24693
10:16:44|0.24693
10:16:44|0.24746
10:16:44|0.24746
10:16:45|0.24746
10:16:46|0.24746
10:16:46|0.24688
10:16:47|0.24688
10:16:48|0.24688
10:16:49|0.24688
10:16:51|0.24688
10:16:51|0.24688
10:16:52|0.24693
10:16:53|0.24693
10:16:53|0.24693
10:16:54|0.24693
10:16:54|0.24693
10:16:55|0.24693
10:16:56|0.24693
10:16:56|0.24693
10:16:57|0.24693
10:16:58|0.24693
10:16:59|0.24693
10:17:00|0.24693
10:17:00|0.24693
10:17:01|0.24693
10:17:01|0.24693
10:17:02|0.24693
10:17:02|0.24693
10:17:03|0.24693
10:17:03|0.24686
10:17:04|0.24686
10:17:05|0.24686
10:17:06|0.24654
10:17:07|0.24654
10:17:08|0.24654
10:17:09|0.24654
10:17:09|0.24695
10:17:10|0.24654
10:17:11|0.24654
10:17:11|0.24654
10:17:12|0.24654
10:17:12|0.24654
10:17:13|0.24654
10:17:13|0.24654
10:17:14|0.24654
10:17:15|0.24599
10:17:15|0.24567
10:17:16|0.24567
10:17:17|0.24594
10:17:17|0.24568
10:17:18|0.24568
10:17:19|0.24551
10:17:20|0.24511
10:17:21|0.245
10:17:21|0.24551
10:17:22|0.24551
10:17:22|0.24551
10:17:23|0.24551
10:17:24|0.24551
10:17:24|0.24525
10:17:25|0.24505
10:17:25|0.24505
10:17:26|0.245
10:17:27|0.245
10:17:27|0.245
10:17:28|0.2455
10:17:28|0.245
10:17:29|0.245
10:17:30|0.245
10:17:31|0.245
10:17:31|0.245
10:17:32|0.24501
10:17:33|0.245
10:17:33|0.24505
10:17:34|0.24505
10:17:35|0.24505
10:17:35|0.24505
10:17:35|0.24505
10:17:36|0.24505
10:17:37|0.24505
10:17:37|0.24505
10:17:38|0.24466
10:17:38|0.24452
10:17:38|0.24452
10:17:39|0.24452
10:17:40|0.24452
10:17:41|0.24501
10:17:42|0.24499
10:17:42|0.24452
10:17:42|0.24452
10:17:43|0.24452
10:17:44|0.24452
10:17:45|0.24494
10:17:46|0.24494
10:17:47|0.24489
10:17:48|0.24489
10:17:49|0.24488
10:17:50|0.24501
10:17:51|0.24501
10:17:52|0.24505
10:17:53|0.24525
10:17:54|0.24525
10:17:54|0.24501
10:17:55|0.24457
10:17:56|0.24501
10:17:57|0.24489
10:17:58|0.24488
10:17:59|0.24488
10:18:00|0.24489
10:18:00|0.24489
10:18:01|0.24488
10:18:02|0.24488
10:18:03|0.24489
10:18:04|0.24489
10:18:05|0.24489
10:18:06|0.24489
10:18:07|0.2445
10:18:07|0.2445
10:18:08|0.2445
10:18:09|0.24486
10:18:10|0.24486
10:18:10|0.24485
10:18:12|0.24487
10:18:13|0.24487
10:18:14|0.24434
10:18:14|0.24434
10:18:15|0.24434
10:18:16|0.24434
10:18:17|0.24434
10:18:17|0.24434
10:18:18|0.24434
10:18:19|0.24423
10:18:20|0.24423
10:18:21|0.24431
10:18:22|0.24431
10:18:22|0.24433
10:18:23|0.24433
10:18:24|0.24485
10:18:24|0.24441
10:18:25|0.24494
10:18:25|0.24494
10:18:26|0.24494
10:18:27|0.24494
10:18:27|0.24493
10:18:28|0.24493
10:18:29|0.2453
10:18:29|0.24584
10:18:30|0.24584
10:18:30|0.24553
10:18:31|0.24597
10:18:32|0.24597
10:18:32|0.24599
10:18:33|0.24599
10:18:34|0.24599
10:18:34|0.24647
10:18:35|0.24654
10:18:36|0.24659
10:18:37|0.24673
10:18:38|0.24673
10:18:38|0.24673
10:18:39|0.24673
10:18:40|0.24673
10:18:40|0.24707
10:18:41|0.24736
10:18:41|0.24736
10:18:42|0.24736
10:18:42|0.24736
10:18:43|0.24673
10:18:43|0.24673
10:18:44|0.24673
10:18:45|0.24673
10:18:45|0.24673
10:18:45|0.24673
10:18:46|0.24673
10:18:47|0.24659
10:18:47|0.24657
10:18:48|0.24657
10:18:49|0.24657
10:18:50|0.24654
10:18:52|0.24705
10:18:52|0.24736
10:18:53|0.24736
10:18:54|0.24736
10:18:55|0.24709
10:18:56|0.24677
10:18:56|0.24677
10:18:57|0.24736
10:18:58|0.24748
10:18:59|0.24748
10:19:00|0.24775
10:19:00|0.24747
10:19:01|0.24747
10:19:02|0.24776
10:19:03|0.24776
10:19:03|0.24776
10:19:04|0.24776
10:19:05|0.24776
10:19:05|0.24748
10:19:06|0.24773
10:19:06|0.24773
10:19:07|0.24783
10:19:08|0.24776
10:19:08|0.24776
10:19:09|0.24776
10:19:10|0.24776
10:19:11|0.24777
10:19:12|0.24777
10:19:12|0.24748
10:19:13|0.24748
10:19:13|0.24748
10:19:14|0.24798
10:19:14|0.24798
10:19:15|0.24747
10:19:16|0.24747
10:19:16|0.24766
10:19:17|0.24693
10:19:18|0.24878
10:19:18|0.24853
10:19:19|0.24857
10:19:20|0.24851
10:19:21|0.24851
10:19:21|0.24863
10:19:22|0.24863
10:19:22|0.24863
10:19:23|0.24863
10:19:23|0.24863
10:19:24|0.24853
10:19:24|0.24853
10:19:25|0.24853
10:19:25|0.24853
10:19:26|0.24853
10:19:26|0.24853
10:19:27|0.24853
10:19:28|0.24853
10:19:28|0.24939
10:19:29|0.24939
10:19:30|0.24939
10:19:30|0.24939
10:19:31|0.24939
10:19:31|0.24897
10:19:32|0.24897
10:19:33|0.24933
10:19:33|0.24933
10:19:34|0.24933
10:19:34|0.2483
10:19:35|0.2483
10:19:35|0.2483
10:19:36|0.2483
10:19:37|0.2483
10:19:37|0.2483
10:19:37|0.2483
10:19:38|0.2483
10:19:38|0.2483
10:19:39|0.2483
10:19:39|0.2483
10:19:40|0.24811
10:19:40|0.24811
10:19:40|0.24811
10:19:41|0.24811
10:19:41|0.24811
10:19:42|0.24811
10:19:42|0.2488
10:19:43|0.2488
10:19:43|0.24846
10:19:44|0.2482
10:19:44|0.2482
10:19:45|0.2483
10:19:45|0.2483
10:19:46|0.2483
10:19:46|0.2483
10:19:47|0.2483
10:19:47|0.2483
10:19:48|0.2483
10:19:48|0.2483
10:19:49|0.2488
10:19:49|0.2488
10:19:50|0.2488
10:19:51|0.24897
10:19:52|0.2488
10:19:53|0.2488
10:19:55|0.2488
10:19:55|0.2488
10:19:56|0.2495
10:19:57|0.24891
10:19:58|0.24885
10:19:58|0.24884
10:19:59|0.24882
10:19:59|0.2488
10:20:00|0.2488
10:20:01|0.24898
10:20:02|0.24897
10:20:03|0.249
10:20:04|0.24899
10:20:04|0.249
10:20:05|0.249
10:20:06|0.249
10:20:06|0.249
10:20:07|0.249
10:20:07|0.24884
10:20:08|0.249
10:20:09|0.249
10:20:09|0.249
10:20:10|0.2488
10:20:10|0.2488
10:20:11|0.2488
10:20:11|0.2488
10:20:12|0.2488
10:20:12|0.2488
10:20:13|0.2488
10:20:13|0.2488
10:20:14|0.2488
10:20:15|0.2488
10:20:16|0.24909
10:20:16|0.24909
10:20:17|0.24909
10:20:18|0.24909
10:20:18|0.249
10:20:19|0.24932
10:20:19|0.24932
10:20:20|0.24932
10:20:20|0.24932
10:20:21|0.24932
10:20:21|0.24932
10:20:22|0.24905
10:20:22|0.249
10:20:23|0.249
10:20:25|0.24905
10:20:25|0.24899
10:20:26|0.24903
10:20:26|0.24903
10:20:27|0.24928
10:20:28|0.24967
10:20:28|0.24967
10:20:30|0.249
10:20:31|0.24883
10:20:31|0.2488
10:20:31|0.24937
10:20:32|0.24937
10:20:32|0.24903
10:20:33|0.2488
10:20:34|0.2488
10:20:34|0.24921
10:20:35|0.24921
10:20:35|0.24901
10:20:36|0.24924
10:20:37|0.24937
10:20:37|0.24888
10:20:38|0.24888
10:20:39|0.24888
10:20:39|0.24888
10:20:40|0.24888
10:20:40|0.24888
10:20:41|0.24888
10:20:41|0.24888
10:20:42|0.24888
10:20:42|0.2488
10:20:43|0.24903
10:20:43|0.24903
10:20:44|0.24894
10:20:44|0.24894
10:20:45|0.24868
10:20:45|0.24868
10:20:46|0.24868
10:20:46|0.24868
10:20:46|0.24868
10:20:47|0.24868
10:20:47|0.24868
10:20:48|0.24868
10:20:48|0.24868
10:20:49|0.24868
10:20:49|0.24868
10:20:50|0.24868
10:20:50|0.24868
10:20:50|0.2487
10:20:51|0.2487
10:20:51|0.24858
10:20:52|0.24873
10:20:54|0.24873
10:20:54|0.24873
10:20:54|0.24873
10:20:55|0.24868
10:20:56|0.24937
10:20:57|0.24937
10:20:58|0.24937
10:20:59|0.24899
10:21:00|0.2486
10:21:00|0.249
10:21:01|0.249
10:21:01|0.249
10:21:02|0.249
10:21:03|0.25
10:21:03|0.24904
10:21:04|0.24938
10:21:05|0.24901
10:21:05|0.24901
10:21:06|0.24901
10:21:07|0.24901
10:21:07|0.24901
10:21:08|0.24901
10:21:08|0.24901
10:21:09|0.24901
10:21:09|0.24901
10:21:10|0.24901
10:21:11|0.24901
10:21:12|0.24878
10:21:12|0.24904
10:21:13|0.24904
10:21:14|0.24904
10:21:15|0.24904
10:21:15|0.24904
10:21:17|0.24904
10:21:17|0.24861
10:21:18|0.24861
10:21:18|0.24861
10:21:19|0.24861
10:21:19|0.24861
10:21:21|0.24899
10:21:21|0.24899
10:21:22|0.24899
10:21:22|0.24864
10:21:22|0.24864
10:21:23|0.24864
10:21:23|0.24864
10:21:24|0.24864
10:21:25|0.24864
10:21:26|0.24864
10:21:27|0.24864
10:21:27|0.24864
10:21:28|0.24864
10:21:29|0.24864
10:21:30|0.24864
10:21:31|0.24864
10:21:31|0.24864
10:21:31|0.24864
10:21:32|0.24864
10:21:32|0.24866
10:21:33|0.24866
10:21:34|0.24866
10:21:34|0.24866
10:21:35|0.24866
10:21:36|0.24917
10:21:37|0.24917
10:21:38|0.24917
10:21:39|0.24917
10:21:39|0.24917
10:21:40|0.24917
10:21:41|0.24917
10:21:41|0.24917
10:21:42|0.24919
10:21:42|0.24919
10:21:43|0.24917
10:21:43|0.24917
10:21:44|0.24917
10:21:45|0.24917
10:21:46|0.24917
10:21:46|0.24917
10:21:47|0.24901
10:21:47|0.249
10:21:47|0.249
10:21:48|0.24922
10:21:48|0.24922
10:21:49|0.24922
10:21:49|0.24905
10:21:50|0.24905
10:21:50|0.24905
10:21:51|0.24905
10:21:51|0.24905
10:21:51|0.24905
10:21:52|0.24905
10:21:52|0.24905
10:21:54|0.2492
10:21:54|0.2492
10:21:56|0.2492
10:21:56|0.2492
10:21:58|0.24917
10:21:58|0.24917
10:21:59|0.24917
10:21:59|0.24917
10:22:00|0.24917
10:22:01|0.24917
10:22:02|0.249
10:22:03|0.24844
10:22:03|0.24844
10:22:04|0.24844
10:22:05|0.24869
10:22:05|0.24868
10:22:06|0.24868
10:22:06|0.24868
10:22:07|0.24868
10:22:07|0.24868
10:22:08|0.24868
10:22:09|0.24868
10:22:09|0.24868
10:22:10|0.24868
10:22:10|0.24868
10:22:10|0.24868
10:22:11|0.24868
10:22:12|0.2487
10:22:12|0.24871
10:22:12|0.24871
10:22:13|0.2487
10:22:14|0.2487
10:22:14|0.2487
10:22:15|0.2487
10:22:16|0.24871
10:22:17|0.24871
10:22:17|0.24871
10:22:18|0.24871
10:22:18|0.24871
10:22:19|0.24871
10:22:20|0.24871
10:22:21|0.24871
10:22:22|0.24871
10:22:23|0.24871
10:22:23|0.24871
10:22:24|0.24871
10:22:25|0.24871
10:22:26|0.2491
10:22:26|0.2491
10:22:27|0.24871
10:22:28|0.24871
10:22:29|0.24871
10:22:29|0.24871
10:22:29|0.24871
10:22:30|0.24871
10:22:31|0.24871
10:22:32|0.24871
10:22:33|0.24871
10:22:33|0.24871
10:22:34|0.24871
10:22:35|0.24871
10:22:35|0.24871
10:22:36|0.24871
10:22:37|0.24899
10:22:38|0.24899
10:22:38|0.24899
10:22:39|0.24899
10:22:39|0.24899
10:22:40|0.24898
10:22:41|0.24898
10:22:42|0.24898
10:22:43|0.24867
10:22:43|0.24867
10:22:44|0.24867
10:22:44|0.24867
10:22:46|0.24867
10:22:46|0.24867
10:22:47|0.24867
10:22:48|0.24867
10:22:49|0.24867
10:22:49|0.24867
10:22:50|0.24867
10:22:51|0.24867
10:22:52|0.24867
10:22:53|0.24867
10:22:53|0.24867
10:22:54|0.24867
10:22:55|0.24867
10:22:55|0.24857
10:22:56|0.24857
10:22:57|0.24867
10:22:57|0.24857
10:22:58|0.24857
10:22:58|0.24818
10:22:59|0.24818
10:23:00|0.24818
10:23:00|0.24818
10:23:01|0.24808
10:23:02|0.24808
10:23:03|0.24768
10:23:03|0.24768
10:23:04|0.24756
10:23:05|0.24756
10:23:05|0.24756
10:23:06|0.24756
10:23:06|0.24756
10:23:07|0.24756
10:23:07|0.24734
10:23:08|0.24734
10:23:08|0.24734
10:23:09|0.24734
10:23:10|0.24731
10:23:10|0.24731
10:23:11|0.24774
10:23:12|0.24774
10:23:12|0.24734
10:23:13|0.247
10:23:14|0.24682
10:23:15|0.24654
10:23:16|0.24654
10:23:16|0.24654
10:23:17|0.24648
10:23:17|0.24648
10:23:18|0.24644
10:23:18|0.2461
10:23:19|0.2461
10:23:19|0.2461
10:23:20|0.2461
10:23:20|0.24644
10:23:21|0.24644
10:23:21|0.24644
10:23:23|0.24644
10:23:23|0.24644
10:23:24|0.24644
10:23:24|0.24644
10:23:25|0.24611
10:23:25|0.24634
10:23:26|0.24634
10:23:27|0.24644
10:23:27|0.24644
10:23:28|0.24644
10:23:29|0.24644
10:23:29|0.24644
10:23:30|0.24644
10:23:30|0.24646
10:23:31|0.24646
10:23:32|0.24646
10:23:33|0.24646
10:23:34|0.24646
10:23:35|0.24646
10:23:35|0.24646
10:23:36|0.24646
10:23:37|0.24646
10:23:38|0.24653
10:23:38|0.24653
10:23:39|0.24653
10:23:39|0.24615
10:23:40|0.24615
10:23:41|0.24615
10:23:41|0.24615
10:23:42|0.24646
10:23:42|0.24646
10:23:43|0.24646
10:23:44|0.24616
10:23:45|0.24616
10:23:45|0.24691
10:23:46|0.24691
10:23:46|0.24624
10:23:47|0.24624
10:23:48|0.24624
10:23:48|0.24624
10:23:49|0.24624
10:23:50|0.24624
10:23:51|0.2462
10:23:52|0.2462
10:23:53|0.2462
10:23:54|0.2462
10:23:54|0.2462
10:23:55|0.2462
10:23:55|0.2462
10:23:56|0.2462
10:23:56|0.2462
10:23:57|0.24583
10:23:57|0.24583
10:23:58|0.24583
10:23:59|0.24583
10:23:59|0.24583
10:24:00|0.24583
10:24:01|0.24583
10:24:02|0.24583
10:24:03|0.24583
10:24:04|0.2462
10:24:04|0.2462
10:24:05|0.2462
10:24:06|0.2462
10:24:06|0.24581
10:24:07|0.24581
10:24:07|0.24581
10:24:08|0.24555
10:24:08|0.24556
10:24:09|0.24555
10:24:10|0.24555
10:24:10|0.24555
10:24:11|0.24555
10:24:12|0.24555
10:24:13|0.24555
10:24:13|0.24555
10:24:14|0.24555
10:24:14|0.24555
10:24:15|0.24555
10:24:16|0.24555
10:24:16|0.24555
10:24:17|0.24555
10:24:18|0.24555
10:24:19|0.24555
10:24:20|0.24555
10:24:20|0.24555
10:24:21|0.24555
10:24:21|0.24609
10:24:22|0.24556
10:24:22|0.24556
10:24:23|0.24556
10:24:23|0.24556
10:24:24|0.24556
10:24:25|0.24604
10:24:26|0.24604
10:24:27|0.24555
10:24:27|0.24555
10:24:28|0.24555
10:24:28|0.24555
10:24:29|0.24555
10:24:29|0.24555
10:24:30|0.24555
10:24:31|0.24555
10:24:32|0.24555
10:24:33|0.24555
10:24:34|0.24555
10:24:34|0.24555
10:24:35|0.24555
10:24:36|0.24555
10:24:37|0.24555
10:24:38|0.24555
10:24:39|0.24555
10:24:39|0.24555
10:24:40|0.24555
10:24:41|0.24555
10:24:41|0.24555
10:24:43|0.24556
10:24:43|0.24556
10:24:44|0.24556
10:24:44|0.24556
10:24:45|0.24556
10:24:46|0.24556
10:24:47|0.246
10:24:47|0.246
10:24:48|0.24556
10:24:49|0.24568
10:24:50|0.24568
10:24:50|0.24568
10:24:51|0.24568
10:24:51|0.24568
10:24:52|0.24555
10:24:52|0.24555
10:24:53|0.24555
10:24:54|0.24555
10:24:54|0.24556
10:24:55|0.24556
10:24:55|0.24556
10:24:56|0.24556
10:24:56|0.24556
10:24:57|0.24556
10:24:57|0.24556
10:24:58|0.24556
10:24:58|0.24568
10:24:59|0.24568
10:24:59|0.24568
10:25:00|0.24556
10:25:01|0.24556
10:25:01|0.24556
10:25:02|0.24556
10:25:02|0.24556
10:25:02|0.24556
10:25:03|0.24556
10:25:04|0.24556
10:25:05|0.24556
10:25:05|0.24556
10:25:06|0.24556
10:25:07|0.24556
10:25:07|0.24556
10:25:07|0.24556
10:25:08|0.24594
10:25:09|0.24558
10:25:09|0.24558
10:25:10|0.24556
10:25:11|0.24556
10:25:11|0.24556
10:25:12|0.24556
10:25:12|0.24556
10:25:13|0.24556
10:25:13|0.24556
10:25:14|0.2456
10:25:15|0.2456
10:25:15|0.2456
10:25:15|0.2456
10:25:16|0.2456
10:25:16|0.2456
10:25:17|0.2456
10:25:17|0.2456
10:25:18|0.24556
10:25:19|0.24556
10:25:19|0.24556
10:25:19|0.24556
10:25:20|0.24556
10:25:20|0.24556
10:25:21|0.24556
10:25:21|0.24556
10:25:22|0.24556
10:25:22|0.24574
10:25:23|0.24574
10:25:24|0.24574
10:25:24|0.24574
10:25:25|0.24574
10:25:26|0.24558
10:25:27|0.24558
10:25:28|0.24558
10:25:28|0.24558
10:25:28|0.24558
10:25:29|0.24558
10:25:29|0.24558
10:25:30|0.24558
10:25:30|0.24558
10:25:30|0.24558
10:25:31|0.2459
10:25:31|0.2459
10:25:32|0.2459
10:25:32|0.2459
10:25:33|0.2459
10:25:34|0.24556
10:25:35|0.24556
10:25:36|0.24587
10:25:37|0.24576
10:25:38|0.24576
10:25:39|0.24576
10:25:40|0.24576
10:25:41|0.24576
10:25:41|0.24576
10:25:42|0.24576
10:25:43|0.24576
10:25:44|0.24576
10:25:45|0.24576
10:25:46|0.24576
10:25:47|0.24576
10:25:47|0.24576
10:25:48|0.24576
10:25:49|0.24576
10:25:49|0.24576
10:25:50|0.24576
10:25:50|0.24576
10:25:51|0.24576
10:25:52|0.24593
10:25:52|0.246
10:25:53|0.246
10:25:54|0.246
10:25:54|0.246
10:25:55|0.246
10:25:56|0.246
10:25:56|0.246
10:25:57|0.246
10:25:58|0.246
10:25:58|0.24601
10:25:59|0.24601
10:25:59|0.24601
10:26:00|0.246
10:26:01|0.246
10:26:01|0.24576
10:26:02|0.24576
10:26:03|0.24567
10:26:03|0.24577
10:26:04|0.24577
10:26:05|0.24563
10:26:05|0.24563
10:26:07|0.24563
10:26:07|0.24563
10:26:07|0.24563
10:26:08|0.24563
10:26:08|0.24563
10:26:09|0.24563
10:26:10|0.24563
10:26:10|0.24563
10:26:11|0.24563
10:26:12|0.24563
10:26:12|0.2456
10:26:12|0.2456
10:26:13|0.24563
10:26:13|0.24563
10:26:13|0.24563
10:26:14|0.24563
10:26:14|0.24563
10:26:15|0.24556
10:26:15|0.24556
10:26:16|0.24556
10:26:16|0.24556
10:26:17|0.24556
10:26:17|0.24563
10:26:18|0.24563
10:26:18|0.24563
10:26:19|0.24563
10:26:20|0.24563
10:26:20|0.24611
10:26:21|0.24611
10:26:21|0.24611
10:26:22|0.2456
10:26:23|0.2456
10:26:23|0.24611
10:26:24|0.24611
10:26:25|0.24653
10:26:25|0.24693
10:26:26|0.24693
10:26:26|0.24693
10:26:27|0.24693
10:26:27|0.24693
10:26:28|0.24693
10:26:28|0.24693
10:26:29|0.24693
10:26:30|0.24693
10:26:31|0.24693
10:26:31|0.24693
10:26:31|0.24693
10:26:32|0.24693
10:26:32|0.24693
10:26:33|0.24693
10:26:33|0.24653
10:26:35|0.24646
10:26:36|0.24646
10:26:36|0.24646
10:26:37|0.24646
10:26:38|0.24646
10:26:39|0.24572
10:26:40|0.24646
10:26:41|0.24646
10:26:42|0.24646
10:26:43|0.24646
10:26:44|0.24646
10:26:45|0.24646
10:26:46|0.24646
10:26:46|0.24646
10:26:47|0.24646
10:26:47|0.24616
10:26:48|0.24616
10:26:48|0.24576
10:26:49|0.24576
10:26:50|0.24576
10:26:51|0.24576
10:26:52|0.24576
10:26:53|0.24699
10:26:53|0.24699
10:26:54|0.24636
10:26:55|0.24636
10:26:55|0.24632
10:26:56|0.24632
10:26:57|0.24632
10:26:57|0.24632
10:26:58|0.24638
10:26:58|0.24761
10:26:59|0.24761
10:27:00|0.24761
10:27:00|0.24761
10:27:01|0.24645
10:27:02|0.24645
10:27:03|0.24729
10:27:03|0.24729
10:27:04|0.24729
10:27:05|0.24709
10:27:05|0.24709
10:27:06|0.24709
10:27:07|0.24709
10:27:08|0.24709
10:27:09|0.24709
10:27:09|0.24708
10:27:10|0.24708
10:27:11|0.24708
10:27:12|0.24604
10:27:13|0.24601
10:27:13|0.24601
10:27:14|0.24601
10:27:14|0.24601
10:27:15|0.24601
10:27:15|0.24505
10:27:17|0.24505
10:27:17|0.24501
10:27:18|0.24501
10:27:18|0.24501
10:27:19|0.24501
10:27:20|0.24501
10:27:20|0.24591
10:27:21|0.24591
10:27:22|0.24591
10:27:22|0.24589
10:27:23|0.24467
10:27:23|0.24467
10:27:24|0.24467
10:27:24|0.24582
10:27:25|0.24582
10:27:26|0.24582
10:27:26|0.24582
10:27:27|0.24582
10:27:27|0.24582
10:27:28|0.24582
10:27:29|0.24582
10:27:29|0.24582
10:27:30|0.24582
10:27:31|0.24582
10:27:31|0.24582
10:27:32|0.24582
10:27:32|0.24582
10:27:33|0.24506
10:27:34|0.24506
10:27:34|0.24506
10:27:35|0.2442
10:27:36|0.24413
10:27:37|0.24413
10:27:38|0.24418
10:27:39|0.244
10:27:39|0.24412
10:27:40|0.24412
10:27:40|0.24385
10:27:42|0.24327
10:27:42|0.24363
10:27:43|0.24306
10:27:44|0.24387
10:27:44|0.24387
10:27:45|0.24387
10:27:45|0.24387
10:27:46|0.24387
10:27:47|0.24302
10:27:48|0.24302
10:27:48|0.2432
10:27:49|0.2432
10:27:49|0.24327
10:27:50|0.24327
10:27:51|0.24327
10:27:51|0.24327
10:27:52|0.24307
10:27:53|0.24307
10:27:54|0.24307
10:27:55|0.24307
10:27:56|0.24307
10:27:57|0.24327
10:27:57|0.24327
10:27:58|0.24327
10:27:58|0.24327
10:27:59|0.24307
10:28:00|0.24367
10:28:02|0.24311
10:28:03|0.24307
10:28:03|0.24308
10:28:04|0.24308
10:28:05|0.24308
10:28:06|0.24308
10:28:07|0.24307
10:28:07|0.24307
10:28:08|0.24307
10:28:08|0.24326
10:28:09|0.24326
10:28:10|0.24326
10:28:10|0.24307
10:28:11|0.24307
10:28:12|0.24306
10:28:12|0.24326
10:28:13|0.24326
10:28:13|0.24326
10:28:14|0.24326
10:28:15|0.24326
10:28:15|0.24326
10:28:15|0.24326
10:28:16|0.24326
10:28:17|0.24306
10:28:17|0.24247
10:28:18|0.24243
10:28:19|0.24233
10:28:20|0.24247
10:28:20|0.242
10:28:21|0.242
10:28:22|0.242
10:28:22|0.24202
10:28:23|0.242
10:28:24|0.24201
10:28:24|0.24201
10:28:24|0.24201
10:28:25|0.24201
10:28:26|0.24201
10:28:26|0.24201
10:28:27|0.242
10:28:27|0.242
10:28:28|0.242
10:28:28|0.24201
10:28:29|0.24201
10:28:30|0.242
10:28:30|0.24196
10:28:31|0.242
10:28:32|0.24194
10:28:33|0.242
10:28:34|0.242
10:28:34|0.242
10:28:34|0.24245
10:28:35|0.24245
10:28:35|0.24245
10:28:36|0.24175
10:28:37|0.24175
10:28:38|0.241
10:28:38|0.241
10:28:39|0.241
10:28:40|0.24172
10:28:40|0.24101
10:28:42|0.24086
10:28:43|0.24086
10:28:43|0.24086
10:28:45|0.24086
10:28:46|0.24086
10:28:46|0.24086
10:28:47|0.24086
10:28:48|0.24086
10:28:49|0.24086
10:28:49|0.241
10:28:50|0.241
10:28:50|0.24013
10:28:51|0.24066
10:28:52|0.2401
10:28:52|0.24
10:28:53|0.24
10:28:54|0.2395
10:28:55|0.23901
10:28:55|0.23901
10:28:56|0.239
10:28:56|0.239
10:28:57|0.239
10:28:57|0.23769
10:28:58|0.23768
10:28:59|0.23732
10:28:59|0.23686
10:29:00|0.23686
10:29:01|0.23762
10:29:03|0.23769
10:29:04|0.23769
10:29:05|0.23769
10:29:05|0.23761
10:29:07|0.23741
10:29:07|0.23741
10:29:07|0.237
10:29:08|0.237
10:29:08|0.23761
10:29:09|0.23761
10:29:10|0.23769
10:29:10|0.237
10:29:11|0.23717
10:29:11|0.23701
10:29:12|0.23701
10:29:13|0.23701
10:29:13|0.23701
10:29:14|0.23761
10:29:15|0.23761
10:29:15|0.23793
10:29:16|0.23745
10:29:17|0.23745
10:29:18|0.23716
10:29:19|0.23716
10:29:20|0.23716
10:29:20|0.23808
10:29:21|0.23718
10:29:22|0.23718
10:29:23|0.23737
10:29:23|0.23771
10:29:24|0.2376
10:29:25|0.23769
10:29:26|0.23774
10:29:26|0.23777
10:29:27|0.2378
10:29:28|0.2378
10:29:28|0.2378
10:29:29|0.2378
10:29:29|0.23777
10:29:30|0.23811
10:29:31|0.23858
10:29:32|0.2388
10:29:33|0.2388
10:29:33|0.239
10:29:34|0.23901
10:29:34|0.23837
10:29:36|0.23921
10:29:37|0.23921
10:29:37|0.23801
10:29:38|0.23801
10:29:39|0.23801
10:29:40|0.2378
10:29:41|0.2378
10:29:41|0.23802
10:29:42|0.23802
10:29:43|0.23802
10:29:43|0.23802
10:29:44|0.2382
10:29:45|0.23803
10:29:46|0.23803
10:29:46|0.23837
10:29:47|0.23837
10:29:47|0.23837
10:29:48|0.23837
10:29:48|0.23837
10:29:49|0.23837
10:29:49|0.23782
10:29:50|0.23782
10:29:51|0.23782
10:29:52|0.23837
10:29:52|0.23837
10:29:53|0.23837
10:29:53|0.23837
10:29:54|0.23837
10:29:55|0.238
10:29:55|0.238
10:29:56|0.2378
10:29:56|0.2378
10:29:57|0.2378
10:29:58|0.2378
10:29:58|0.2378
10:29:58|0.2378
10:29:59|0.2378
10:30:00|0.23777
10:30:01|0.23762
10:30:02|0.23767
10:30:03|0.2378
10:30:04|0.2378
10:30:05|0.23762
10:30:06|0.23762
10:30:07|0.23762
10:30:07|0.23762
10:30:08|0.23789
10:30:09|0.23735
10:30:09|0.23732
10:30:10|0.23732
10:30:10|0.23819
10:30:11|0.23819
10:30:12|0.23819
10:30:13|0.23782
10:30:13|0.23732
10:30:14|0.23732
10:30:14|0.23762
10:30:15|0.23762
10:30:15|0.23732
10:30:16|0.23735
10:30:16|0.23735
10:30:17|0.23725
10:30:17|0.23725
10:30:18|0.23718
10:30:18|0.23718
10:30:19|0.23723
10:30:19|0.23732
10:30:20|0.23735
10:30:21|0.23718
10:30:22|0.23725
10:30:22|0.23735
10:30:23|0.23735
10:30:24|0.23735
10:30:24|0.23721
10:30:24|0.23721
10:30:25|0.23762
10:30:26|0.23762
10:30:27|0.23762
10:30:27|0.23734
10:30:27|0.23734
10:30:28|0.23734
10:30:29|0.23734
10:30:29|0.23734
10:30:30|0.23734
10:30:31|0.23734
10:30:32|0.23734
10:30:32|0.23732
10:30:33|0.23732
10:30:34|0.23732
10:30:34|0.23752
10:30:35|0.23752
10:30:36|0.23726
10:30:36|0.23762
10:30:37|0.23735
10:30:38|0.23735
10:30:39|0.23726
10:30:40|0.23762
10:30:40|0.23762
10:30:41|0.23762
10:30:41|0.23762
10:30:42|0.23762
10:30:43|0.2375
10:30:43|0.23787
10:30:44|0.23787
10:30:45|0.23663
10:30:45|0.23654
10:30:46|0.23654
10:30:46|0.23654
10:30:47|0.23738
10:30:47|0.23738
10:30:48|0.23699
10:30:49|0.23751
10:30:50|0.23735
10:30:50|0.23704
10:30:51|0.23704
10:30:51|0.23704
10:30:52|0.23704
10:30:53|0.237
10:30:53|0.23735
10:30:54|0.23735
10:30:54|0.23735
10:30:55|0.23735
10:30:55|0.23735
10:30:56|0.23735
10:30:56|0.23735
10:30:57|0.23735
10:30:57|0.23735
10:30:58|0.23735
10:30:58|0.23701
10:30:59|0.23701
10:30:59|0.2363
10:31:00|0.2363
10:31:00|0.2363
10:31:01|0.2365
10:31:01|0.2365
10:31:02|0.23602
10:31:03|0.23651
10:31:04|0.23651
10:31:04|0.2363
10:31:05|0.2363
10:31:06|0.2363
10:31:07|0.23631
10:31:08|0.23631
10:31:09|0.2363
10:31:09|0.2363
10:31:10|0.2363
10:31:11|0.2363
10:31:12|0.2363
10:31:13|0.2363
10:31:14|0.23616
10:31:15|0.23643
10:31:15|0.23643
10:31:16|0.236
10:31:16|0.236
10:31:17|0.236
10:31:18|0.2363
10:31:18|0.2363
10:31:20|0.23651
10:31:20|0.23597
10:31:20|0.236
10:31:21|0.23673
10:31:22|0.23604
10:31:23|0.23604
10:31:23|0.23629
10:31:24|0.23629
10:31:25|0.23628
10:31:25|0.23628
10:31:27|0.23667
10:31:28|0.23697
10:31:28|0.236
10:31:29|0.236
10:31:29|0.236
10:31:29|0.236
10:31:30|0.23603
10:31:31|0.23603
10:31:32|0.2363
10:31:32|0.2363
10:31:33|0.2363
10:31:33|0.2363
10:31:34|0.2363
10:31:35|0.236
10:31:35|0.23596
10:31:36|0.23594
10:31:36|0.23594
10:31:38|0.23594
10:31:38|0.23594
10:31:39|0.23564
10:31:40|0.23553
10:31:41|0.23596
10:31:42|0.23591
10:31:42|0.23591
10:31:43|0.2355
10:31:44|0.2355
10:31:45|0.2355
10:31:46|0.2355
10:31:47|0.23553
10:31:47|0.23553
10:31:48|0.23551
10:31:49|0.23551
10:31:50|0.23553
10:31:51|0.23553
10:31:51|0.23553
10:31:52|0.23553
10:31:53|0.23553
10:31:54|0.23553
10:31:54|0.23553
10:31:55|0.23553
10:31:55|0.23553
10:31:56|0.23553
10:31:56|0.23553
10:31:57|0.23591
10:31:57|0.23591
10:31:58|0.23591
10:31:58|0.23591
10:31:59|0.23591
10:31:59|0.23553
10:32:00|0.23553
10:32:00|0.23553
10:32:02|0.23544
10:32:02|0.23544
10:32:02|0.23549
10:32:03|0.23553
10:32:04|0.23553
10:32:04|0.23525
10:32:05|0.23525
10:32:06|0.23535
10:32:07|0.23514
10:32:08|0.23514
10:32:08|0.23514
10:32:09|0.23514
10:32:10|0.235
10:32:11|0.2345
10:32:11|0.2345
10:32:12|0.2345
10:32:13|0.23482
10:32:13|0.23533
10:32:14|0.23533
10:32:14|0.23533
10:32:15|0.23533
10:32:16|0.23533
10:32:17|0.23533
10:32:18|0.23533
10:32:18|0.23452
10:32:19|0.23452
10:32:20|0.23452
10:32:20|0.23481
10:32:21|0.2345
10:32:21|0.235
10:32:22|0.235
10:32:23|0.235
10:32:24|0.23451
10:32:24|0.23481
10:32:25|0.23481
10:32:26|0.23481
10:32:26|0.23481
10:32:27|0.23481
10:32:27|0.23451
10:32:28|0.23451
10:32:28|0.23426
10:32:29|0.23426
10:32:29|0.23425
10:32:30|0.23425
10:32:31|0.23479
10:32:31|0.23479
10:32:32|0.23479
10:32:32|0.2348
10:32:33|0.23409
10:32:34|0.23477
10:32:35|0.23477
10:32:36|0.23404
10:32:37|0.23479
10:32:38|0.23479
10:32:38|0.23479
10:32:39|0.23404
10:32:40|0.23404
10:32:40|0.23447
10:32:41|0.23451
10:32:42|0.23481
10:32:42|0.23447
10:32:43|0.23447
10:32:44|0.23412
10:32:45|0.23479
10:32:46|0.23479
10:32:47|0.235
10:32:48|0.23447
10:32:48|0.23414
10:32:49|0.23414
10:32:49|0.23414
10:32:50|0.23414
10:32:50|0.23447
10:32:51|0.23447
10:32:52|0.23477
10:32:52|0.23477
10:32:53|0.23477
10:32:54|0.23414
10:32:55|0.23414
10:32:55|0.23404
10:32:56|0.23404
10:32:57|0.234
10:32:58|0.23464
10:32:58|0.23464
10:33:00|0.23412
10:33:01|0.234
10:33:01|0.23404
10:33:02|0.23404
10:33:02|0.23404
10:33:03|0.23404
10:33:04|0.23451
10:33:04|0.23414
10:33:05|0.2345
10:33:06|0.234
10:33:07|0.23404
10:33:08|0.23444
10:33:09|0.23444
10:33:10|0.23404
10:33:10|0.23472
10:33:11|0.23462
10:33:11|0.23462
10:33:12|0.23462
10:33:13|0.235
10:33:13|0.235
10:33:14|0.235
10:33:15|0.235
10:33:16|0.235
10:33:17|0.23444
10:33:17|0.23444
10:33:18|0.23422
10:33:18|0.23422
10:33:19|0.2342
10:33:20|0.23404
10:33:21|0.23404
10:33:22|0.23404
10:33:22|0.23404
10:33:23|0.23404
10:33:23|0.23404
10:33:24|0.23404
10:33:24|0.23404
10:33:25|0.2345
10:33:26|0.2345
10:33:26|0.23413
10:33:27|0.23413
10:33:27|0.2353
10:33:28|0.2353
10:33:28|0.2355
10:33:29|0.2355
10:33:29|0.23553
10:33:30|0.23461
10:33:31|0.23461
10:33:31|0.2352
10:33:33|0.2352
10:33:33|0.2346
10:33:34|0.2346
10:33:34|0.23507
10:33:35|0.23507
10:33:36|0.23501
10:33:37|0.23501
10:33:38|0.23458
10:33:39|0.2348
10:33:40|0.2348
10:33:41|0.23431
10:33:41|0.23477
10:33:41|0.23477
10:33:43|0.23477
10:33:43|0.23477
10:33:44|0.23432
10:33:45|0.23473
10:33:45|0.23473
10:33:46|0.2348
10:33:47|0.2348
10:33:48|0.2342
10:33:49|0.23423
10:33:50|0.23423
10:33:50|0.23461
10:33:51|0.23461
10:33:51|0.23417
10:33:52|0.23417
10:33:53|0.23417
10:33:54|0.23417
10:33:54|0.23423
10:33:55|0.23455
10:33:55|0.23473
10:33:56|0.23473
10:33:56|0.2341
10:33:56|0.2341
10:33:57|0.2341
10:33:58|0.2341
10:33:59|0.2341
10:34:00|0.23404
10:34:00|0.234
10:34:01|0.234
10:34:02|0.23376
10:34:02|0.23336
10:34:03|0.23334
10:34:04|0.23334
10:34:04|0.23349
10:34:05|0.2341
10:34:06|0.2341
10:34:07|0.2341
10:34:08|0.234
10:34:08|0.23334
10:34:10|0.23318
10:34:11|0.23318
10:34:12|0.23287
10:34:12|0.23319
10:34:13|0.23319
10:34:14|0.23319
10:34:15|0.23319
10:34:16|0.23319
10:34:16|0.23319
10:34:17|0.23319
10:34:17|0.23319
10:34:18|0.23334
10:34:19|0.23319
10:34:20|0.23386
10:34:21|0.23287
10:34:22|0.23316
10:34:22|0.23316
10:34:23|0.23316
10:34:24|0.23304
10:34:25|0.23312
10:34:25|0.233
10:34:26|0.233
10:34:26|0.233
10:34:27|0.233
10:34:27|0.233
10:34:28|0.233
10:34:28|0.233
10:34:29|0.233
10:34:30|0.233
10:34:30|0.233
10:34:31|0.233
10:34:32|0.233
10:34:32|0.233
10:34:33|0.233
10:34:34|0.23268
10:34:34|0.23268
10:34:35|0.233
10:34:35|0.23316
10:34:36|0.23316
10:34:38|0.23285
10:34:39|0.23285
10:34:39|0.23263
10:34:41|0.23263
10:34:41|0.23263
10:34:42|0.23258
10:34:43|0.23294
10:34:43|0.23294
10:34:45|0.23294
10:34:45|0.23294
10:34:46|0.23288
10:34:47|0.23288
10:34:47|0.23263
10:34:48|0.23263
10:34:48|0.23239
10:34:49|0.23239
10:34:49|0.23239
10:34:50|0.23239
10:34:51|0.23239
10:34:52|0.2324
10:34:53|0.2324
10:34:54|0.2324
10:34:55|0.2324
10:34:56|0.23263
10:34:56|0.23263
10:34:57|0.23263
10:34:58|0.23263
10:34:59|0.23196
10:35:00|0.23196
10:35:01|0.23271
10:35:02|0.23271
10:35:02|0.23196
10:35:03|0.23196
10:35:04|0.23196
10:35:05|0.2324
10:35:06|0.2324
10:35:07|0.23196
10:35:08|0.23196
10:35:08|0.23189
10:35:09|0.23189
10:35:10|0.23189
10:35:10|0.23236
10:35:11|0.23207
10:35:11|0.23184
10:35:11|0.23184
10:35:12|0.23184
10:35:12|0.23184
10:35:14|0.23184
10:35:14|0.23184
10:35:15|0.232
10:35:16|0.23237
10:35:17|0.23196
10:35:18|0.23196
10:35:19|0.23184
10:35:19|0.23185
10:35:20|0.23185
10:35:20|0.23185
10:35:21|0.23186
10:35:21|0.23186
10:35:22|0.23189
10:35:23|0.23189
10:35:23|0.23186
10:35:24|0.23186
10:35:24|0.23186
10:35:25|0.23186
10:35:25|0.23217
10:35:25|0.23176
10:35:26|0.23176
10:35:26|0.23176
10:35:27|0.23176
10:35:27|0.23176
10:35:28|0.23168
10:35:28|0.23168
10:35:30|0.23161
10:35:30|0.23239
10:35:31|0.23239
10:35:32|0.23239
10:35:32|0.2324
10:35:33|0.2324
10:35:34|0.23175
10:35:34|0.23175
10:35:35|0.23175
10:35:35|0.23175
10:35:36|0.23175
10:35:37|0.23239
10:35:37|0.23237
10:35:38|0.23237
10:35:39|0.23237
10:35:39|0.23236
10:35:40|0.23236
10:35:40|0.23237
10:35:41|0.23236
10:35:42|0.23235
10:35:42|0.23189
10:35:43|0.23235
10:35:44|0.23235
10:35:44|0.23235
10:35:45|0.233
10:35:46|0.233
10:35:46|0.233
10:35:47|0.233
10:35:47|0.233
10:35:47|0.233
10:35:48|0.233
10:35:49|0.233
10:35:49|0.23242
10:35:50|0.23242
10:35:51|0.233
10:35:51|0.23251
10:35:52|0.23251
10:35:53|0.23349
10:35:54|0.23255
10:35:55|0.23299
10:35:56|0.23299
10:35:57|0.233
10:35:58|0.233
10:35:58|0.23335
10:35:59|0.23265
10:36:00|0.23335
10:36:01|0.23311
10:36:01|0.2334
10:36:02|0.2334
10:36:03|0.2334
10:36:04|0.23299
10:36:05|0.23299
10:36:05|0.23299
10:36:06|0.23299
10:36:07|0.233
10:36:08|0.23341
10:36:08|0.23341
10:36:09|0.23341
10:36:10|0.23301
10:36:10|0.23301
10:36:11|0.23301
10:36:11|0.23351
10:36:12|0.23364
10:36:12|0.23404
10:36:12|0.23424
10:36:13|0.23424
10:36:13|0.234
10:36:14|0.23447
10:36:14|0.23447
10:36:15|0.23447
10:36:16|0.2345
10:36:16|0.2345
10:36:17|0.2345
10:36:18|0.2346
10:36:18|0.2346
10:36:19|0.23352
10:36:19|0.2346
10:36:21|0.2346
10:36:22|0.23452
10:36:22|0.2345
10:36:23|0.23452
10:36:24|0.2346
10:36:24|0.2346
10:36:25|0.23467
10:36:26|0.235
10:36:26|0.23508
10:36:27|0.23508
10:36:28|0.235
10:36:28|0.235
10:36:29|0.2353
10:36:29|0.2353
10:36:30|0.235
10:36:30|0.23508
10:36:31|0.23508
10:36:32|0.23465
10:36:32|0.23665
10:36:33|0.23665
10:36:34|0.23683
10:36:34|0.23683
10:36:34|0.23631
10:36:35|0.23683
10:36:36|0.23646
10:36:36|0.23683
10:36:36|0.23638
10:36:38|0.23683
10:36:39|0.23683
10:36:40|0.23701
10:36:40|0.23701
10:36:41|0.23701
10:36:43|0.23686
10:36:43|0.23709
10:36:43|0.23739
10:36:44|0.23739
10:36:44|0.23739
10:36:45|0.23702
10:36:45|0.23709
10:36:46|0.23709
10:36:47|0.23709
10:36:48|0.23709
10:36:49|0.23709
10:36:49|0.238
10:36:50|0.2382
10:36:50|0.2382
10:36:51|0.23818
10:36:52|0.23769
10:36:53|0.23722
10:36:54|0.23724
10:36:54|0.23728
10:36:55|0.23728
10:36:57|0.23797
10:36:57|0.23797
10:36:58|0.23739
10:36:58|0.23816
10:36:59|0.23816
10:36:59|0.23816
10:37:00|0.23816
10:37:00|0.23797
10:37:01|0.23797
10:37:02|0.23817
10:37:03|0.23817
10:37:04|0.23816
10:37:05|0.23797
10:37:06|0.23816
10:37:06|0.23818
10:37:07|0.23818
10:37:08|0.23816
10:37:09|0.23769
10:37:09|0.23769
10:37:10|0.23761
10:37:10|0.23761
10:37:11|0.23761
10:37:11|0.23762
10:37:12|0.23842
10:37:13|0.23817
10:37:14|0.23817
10:37:15|0.23841
10:37:15|0.23817
10:37:16|0.23817
10:37:16|0.23817
10:37:17|0.23817
10:37:18|0.23817
10:37:18|0.23817
10:37:19|0.23817
10:37:20|0.2382
10:37:20|0.23817
10:37:21|0.23817
10:37:22|0.23817
10:37:23|0.23817
10:37:24|0.23817
10:37:25|0.23817
10:37:25|0.23817
10:37:26|0.23817
10:37:27|0.23817
10:37:27|0.2382
10:37:28|0.23842
10:37:28|0.23821
10:37:29|0.2387
10:37:29|0.2387
10:37:30|0.23821
10:37:30|0.23824
10:37:31|0.23828
10:37:33|0.23828
10:37:33|0.23829
10:37:34|0.23829
10:37:35|0.23828
10:37:36|0.23913
10:37:36|0.23828
10:37:36|0.23828
10:37:37|0.23828
10:37:38|0.23828
10:37:39|0.23822
10:37:39|0.23822
10:37:41|0.23904
10:37:42|0.2383
10:37:43|0.23829
10:37:44|0.23834
10:37:44|0.23834
10:37:45|0.23834
10:37:45|0.23834
10:37:46|0.23832
10:37:47|0.23833
10:37:48|0.23833
10:37:48|0.23739
10:37:49|0.23833
10:37:50|0.23895
10:37:50|0.23895
10:37:51|0.23839
10:37:51|0.2383
10:37:51|0.2383
10:37:52|0.2391
10:37:53|0.23911
10:37:54|0.23911
10:37:55|0.23916
10:37:56|0.23852
10:37:57|0.239
10:37:58|0.23932
10:37:58|0.23932
10:37:59|0.23932
10:38:00|0.23932
10:38:01|0.239
10:38:01|0.239
10:38:02|0.239
10:38:03|0.239
10:38:03|0.239
10:38:04|0.239
10:38:05|0.239
10:38:06|0.239
10:38:06|0.23853
10:38:07|0.23853
10:38:07|0.23853
10:38:08|0.23853
10:38:09|0.23853
10:38:10|0.23853
10:38:11|0.239
10:38:12|0.239
10:38:12|0.239
10:38:13|0.23858
10:38:14|0.23859
10:38:14|0.23859
10:38:15|0.23932
10:38:16|0.23932
10:38:16|0.23932
10:38:16|0.23932
10:38:17|0.23932
10:38:18|0.23932
10:38:19|0.23932
10:38:20|0.239
10:38:21|0.23853
10:38:22|0.23853
10:38:23|0.23853
10:38:23|0.23853
10:38:24|0.23853
10:38:25|0.23932
10:38:25|0.23932
10:38:26|0.23932
10:38:26|0.23932
10:38:28|0.23932
10:38:29|0.23932
10:38:29|0.23932
10:38:30|0.23932
10:38:30|0.23932
10:38:30|0.23932
10:38:31|0.23932
10:38:31|0.23932
10:38:32|0.23932
10:38:33|0.23917
10:38:34|0.23917
10:38:34|0.23917
10:38:35|0.239
10:38:35|0.239
10:38:36|0.239
10:38:37|0.239
10:38:37|0.2389
10:38:37|0.2389
10:38:38|0.23947
10:38:39|0.23947
10:38:40|0.23947
10:38:42|0.23947
10:38:42|0.23936
10:38:43|0.23894
10:38:44|0.23936
10:38:44|0.23947
10:38:45|0.23947
10:38:46|0.23966
10:38:47|0.23932
10:38:48|0.23936
10:38:48|0.23966
10:38:49|0.2399
10:38:50|0.2399
10:38:50|0.23989
10:38:51|0.23875
10:38:52|0.23938
10:38:53|0.23938
10:38:54|0.23938
10:38:55|0.23938
10:38:56|0.23947
10:38:57|0.23965
10:38:58|0.2399
10:38:58|0.2391
10:38:59|0.2391
10:38:59|0.23902
10:39:00|0.23902
10:39:01|0.23902
10:39:01|0.23901
10:39:02|0.23901
10:39:03|0.23901
10:39:03|0.23901
10:39:04|0.23901
10:39:04|0.23901
10:39:05|0.23901
10:39:05|0.23901
10:39:05|0.23901
10:39:06|0.23901
10:39:07|0.23899
10:39:08|0.239
10:39:08|0.23901
10:39:09|0.23901
10:39:10|0.23963
10:39:10|0.23963
10:39:11|0.23901
10:39:11|0.239
10:39:12|0.23859
10:39:12|0.23859
10:39:13|0.23859
10:39:14|0.23853
10:39:15|0.23853
10:39:16|0.23852
10:39:17|0.23852
10:39:17|0.23853
10:39:18|0.23853
10:39:19|0.23853
10:39:19|0.23853
10:39:20|0.23832
10:39:21|0.23832
10:39:21|0.23831
10:39:22|0.23831
10:39:23|0.2383
10:39:23|0.23831
10:39:24|0.23832
10:39:25|0.23831
10:39:25|0.23828
10:39:26|0.23831
10:39:27|0.2387
10:39:27|0.23831
10:39:28|0.23831
10:39:29|0.23831
10:39:29|0.23831
10:39:30|0.23831
10:39:30|0.23831
10:39:31|0.23831
10:39:32|0.23829
10:39:33|0.238
10:39:34|0.238
10:39:34|0.238
10:39:35|0.238
10:39:35|0.23797
10:39:36|0.23797
10:39:36|0.23797
10:39:37|0.23797
10:39:37|0.23797
10:39:38|0.23797
10:39:38|0.23797
10:39:39|0.23797
10:39:39|0.23797
10:39:40|0.23797
10:39:41|0.23831
10:39:41|0.23831
10:39:43|0.23831
10:39:43|0.23777
10:39:44|0.23755
10:39:45|0.23721
10:39:46|0.2379
10:39:48|0.2379
10:39:49|0.23711
10:39:49|0.23711
10:39:50|0.23711
10:39:51|0.23762
10:39:52|0.23757
10:39:53|0.23757
10:39:53|0.2371
10:39:54|0.2371
10:39:54|0.2371
10:39:55|0.2371
10:39:55|0.2365
10:39:56|0.2365
10:39:57|0.23637
10:39:58|0.23622
10:39:59|0.23622
10:40:00|0.23622
10:40:00|0.23622
10:40:01|0.23622
10:40:02|0.23522
10:40:03|0.23649
10:40:03|0.23533
10:40:04|0.2352
10:40:05|0.23501
10:40:05|0.235
10:40:06|0.235
10:40:06|0.235
10:40:07|0.2352
10:40:07|0.2352
10:40:08|0.2352
10:40:08|0.235
10:40:09|0.235
10:40:10|0.23521
10:40:10|0.23521
10:40:11|0.23521
10:40:13|0.23522
10:40:13|0.23522
10:40:13|0.23522
10:40:14|0.23522
10:40:14|0.23522
10:40:15|0.23522
10:40:15|0.235
10:40:16|0.23485
10:40:16|0.2346
10:40:17|0.2352
10:40:17|0.23403
10:40:19|0.23403
10:40:20|0.23425
10:40:21|0.23522
10:40:21|0.23522
10:40:22|0.23522
10:40:23|0.23522
10:40:23|0.23441
10:40:23|0.23441
10:40:24|0.23442
10:40:25|0.23442
10:40:26|0.23522
10:40:26|0.23406
10:40:27|0.23406
10:40:27|0.23429
10:40:28|0.23429
10:40:28|0.23429
10:40:29|0.23429
10:40:29|0.23429
10:40:30|0.23429
10:40:30|0.23429
10:40:30|0.23397
10:40:31|0.23397
10:40:31|0.23397
10:40:32|0.23429
10:40:33|0.23429
10:40:33|0.23376
10:40:33|0.23441
10:40:34|0.23441
10:40:35|0.23404
10:40:35|0.23404
10:40:36|0.23404
10:40:36|0.23404
10:40:36|0.23413
10:40:37|0.23403
10:40:37|0.23403
10:40:38|0.23403
10:40:38|0.23403
10:40:39|0.23403
10:40:40|0.23343
10:40:40|0.23343
10:40:41|0.23413
10:40:42|0.23413
10:40:43|0.23383
10:40:44|0.23413
10:40:45|0.23438
10:40:46|0.23403
10:40:47|0.23413
10:40:47|0.23403
10:40:48|0.23369
10:40:49|0.23369
10:40:49|0.23369
10:40:50|0.234
10:40:50|0.234
10:40:51|0.234
10:40:52|0.2337
10:40:52|0.2337
10:40:53|0.23412
10:40:53|0.23412
10:40:54|0.23412
10:40:55|0.234
10:40:55|0.234
10:40:56|0.23413
10:40:57|0.23475
10:40:57|0.23475
10:40:58|0.23383
10:40:59|0.23383
10:41:00|0.23417
10:41:01|0.23475
10:41:01|0.23474
10:41:02|0.23474
10:41:03|0.23419
10:41:03|0.2342
10:41:04|0.2342
10:41:05|0.2342
10:41:05|0.2342
10:41:06|0.23474
10:41:06|0.2342
10:41:07|0.2342
10:41:08|0.2342
10:41:08|0.2342
10:41:09|0.2342
10:41:10|0.2342
10:41:10|0.23473
10:41:11|0.23477
10:41:12|0.23493
10:41:12|0.23474
10:41:13|0.23475
10:41:13|0.23418
10:41:14|0.23418
10:41:14|0.23418
10:41:15|0.23453
10:41:16|0.23499
10:41:16|0.23466
10:41:17|0.23466
10:41:18|0.23466
10:41:18|0.23508
10:41:19|0.23466
10:41:20|0.2343
10:41:21|0.23469
10:41:22|0.23469
10:41:23|0.23469
10:41:23|0.23469
10:41:24|0.2347
10:41:25|0.2347
10:41:25|0.23469
10:41:26|0.23469
10:41:27|0.23469
10:41:27|0.23469
10:41:27|0.23469
10:41:28|0.23469
10:41:29|0.23469
10:41:29|0.2347
10:41:30|0.23529
10:41:31|0.23529
10:41:31|0.23529
10:41:32|0.23524
10:41:32|0.23524
10:41:33|0.23471
10:41:33|0.23524
10:41:34|0.23524
10:41:34|0.23524
10:41:35|0.23499
10:41:35|0.235
10:41:36|0.235
10:41:37|0.23473
10:41:38|0.23473
10:41:38|0.23473
10:41:38|0.23473
10:41:39|0.23473
10:41:39|0.23473
10:41:40|0.23475
10:41:41|0.23498
10:41:42|0.23498
10:41:43|0.23466
10:41:44|0.23497
10:41:45|0.23497
10:41:45|0.23497
10:41:45|0.235
10:41:46|0.235
10:41:47|0.235
10:41:48|0.235
10:41:49|0.235
10:41:50|0.235
10:41:50|0.23469
10:41:51|0.235
10:41:52|0.235
10:41:53|0.235
10:41:54|0.235
10:41:54|0.235
10:41:55|0.235
10:41:56|0.23476
10:41:57|0.235
10:41:57|0.23476
10:41:58|0.235
10:41:59|0.23519
10:42:00|0.23519
10:42:01|0.23519
10:42:01|0.23519
10:42:02|0.23519
10:42:03|0.23519
10:42:03|0.23519
10:42:04|0.23457
10:42:05|0.23457
10:42:05|0.23457
10:42:06|0.23457
10:42:06|0.23457
10:42:07|0.23519
10:42:07|0.23519
10:42:08|0.23485
10:42:09|0.23485
10:42:10|0.23485
10:42:10|0.23485
10:42:11|0.23485
10:42:12|0.23512
10:42:12|0.23512
10:42:13|0.23513
10:42:13|0.23512
10:42:14|0.23512
10:42:14|0.23512
10:42:15|0.23512
10:42:15|0.23508
10:42:16|0.23508
10:42:17|0.23508
10:42:17|0.23508
10:42:19|0.23508
10:42:19|0.23508
10:42:20|0.23508
10:42:21|0.23508
10:42:21|0.23469
10:42:22|0.23469
10:42:23|0.23469
10:42:23|0.23469
10:42:24|0.23469
10:42:25|0.23469
10:42:26|0.23469
10:42:26|0.23469
10:42:27|0.23469
10:42:28|0.23485
10:42:29|0.23485
10:42:29|0.23485
10:42:30|0.23485
10:42:31|0.23463
10:42:32|0.23463
10:42:33|0.23463
10:42:33|0.23463
10:42:34|0.23463
10:42:34|0.23463
10:42:35|0.23464
10:42:36|0.23464
10:42:36|0.23464
10:42:37|0.23464
10:42:38|0.23464
10:42:38|0.23464
10:42:39|0.23464
10:42:40|0.23464
10:42:40|0.23464
10:42:40|0.23514
10:42:41|0.23514
10:42:42|0.23514
10:42:42|0.23514
10:42:43|0.23464
10:42:44|0.23464
10:42:44|0.23464
10:42:46|0.23464
10:42:46|0.23464
10:42:47|0.23464
10:42:48|0.23462
10:42:49|0.23462
10:42:50|0.23462
10:42:51|0.23462
10:42:51|0.23462
10:42:52|0.23462
10:42:52|0.23462
10:42:53|0.23462
10:42:54|0.23457
10:42:55|0.23457
10:42:56|0.23457
10:42:57|0.23457
10:42:57|0.23431
10:42:58|0.2343
10:42:59|0.2343
10:42:59|0.23463
10:43:00|0.23464
10:43:01|0.23495
10:43:01|0.23495
10:43:02|0.23495
10:43:03|0.23432
10:43:04|0.23432
10:43:04|0.23439
10:43:05|0.23462
10:43:05|0.23464
10:43:06|0.23464
10:43:07|0.23464
10:43:08|0.23462
10:43:09|0.23463
10:43:09|0.23463
10:43:10|0.23462
10:43:11|0.23462
10:43:11|0.23456
10:43:12|0.23456
10:43:13|0.23456
10:43:13|0.23462
10:43:14|0.23462
10:43:14|0.23432
10:43:15|0.23431
10:43:16|0.23431
10:43:17|0.23462
10:43:17|0.23462
10:43:18|0.23432
10:43:19|0.23432
10:43:21|0.23432
10:43:21|0.23432
10:43:22|0.23433
10:43:23|0.23433
10:43:23|0.23433
10:43:24|0.23433
10:43:24|0.23433
10:43:25|0.23433
10:43:26|0.23433
10:43:27|0.23432
10:43:27|0.23432
10:43:28|0.23461
10:43:28|0.23461
10:43:29|0.23432
10:43:30|0.23432
10:43:31|0.23432
10:43:31|0.23432
10:43:32|0.23432
10:43:32|0.23446
10:43:33|0.23446
10:43:34|0.23459
10:43:34|0.23432
10:43:35|0.23432
10:43:36|0.23432
10:43:36|0.23432
10:43:37|0.23459
10:43:38|0.23459
10:43:38|0.23459
10:43:38|0.23459
10:43:39|0.23459
10:43:39|0.23459
10:43:40|0.23459
10:43:40|0.23459
10:43:41|0.23459
10:43:42|0.23459
10:43:42|0.23459
10:43:43|0.23433
10:43:44|0.23433
10:43:45|0.23433
10:43:47|0.23433
10:43:47|0.23433
10:43:48|0.23433
10:43:49|0.23433
10:43:49|0.23433
10:43:51|0.23433
10:43:51|0.23433
10:43:52|0.23433
10:43:52|0.23433
10:43:53|0.23433
10:43:54|0.23433
10:43:55|0.23433
10:43:55|0.23433
10:43:56|0.23433
10:43:57|0.23433
10:43:57|0.23433
10:43:58|0.23433
10:43:59|0.23433
10:44:00|0.23458
10:44:00|0.23433
10:44:01|0.23432
10:44:01|0.23432
10:44:02|0.23432
10:44:03|0.23433
10:44:04|0.23433
10:44:04|0.23433
10:44:05|0.23433
10:44:05|0.23433
10:44:06|0.23433
10:44:07|0.23433
10:44:08|0.23433
10:44:09|0.23433
10:44:09|0.23433
10:44:09|0.23433
10:44:10|0.23433
10:44:10|0.23433
10:44:11|0.23433
10:44:11|0.23433
10:44:11|0.23433
10:44:12|0.23433
10:44:12|0.23433
10:44:13|0.23433
10:44:14|0.23432
10:44:14|0.23432
10:44:15|0.23432
10:44:15|0.23432
10:44:16|0.23432
10:44:16|0.23466
10:44:17|0.23466
10:44:18|0.23466
10:44:18|0.23466
10:44:19|0.23466
10:44:20|0.23466
10:44:21|0.23437
10:44:21|0.23437
10:44:22|0.23437
10:44:23|0.23437
10:44:23|0.23437
10:44:24|0.23437
10:44:24|0.23438
10:44:25|0.23438
10:44:26|0.23438
10:44:27|0.23438
10:44:28|0.23438
10:44:28|0.23438
10:44:28|0.23465
10:44:29|0.23465
10:44:30|0.23465
10:44:30|0.23439
10:44:31|0.23439
10:44:32|0.23439
10:44:32|0.23439
10:44:33|0.23439
10:44:33|0.23439
10:44:34|0.23465
10:44:35|0.23465
10:44:35|0.23465
10:44:36|0.23438
10:44:36|0.23438
10:44:37|0.23438
10:44:38|0.23438
10:44:38|0.23438
10:44:39|0.23438
10:44:39|0.23438
10:44:40|0.23439
10:44:40|0.23439
10:44:40|0.23439
10:44:41|0.23439
10:44:42|0.23439
10:44:43|0.23439
10:44:43|0.23439
10:44:43|0.23439
10:44:44|0.23439
10:44:45|0.23439
10:44:46|0.23439
10:44:47|0.23439
10:44:47|0.23439
10:44:48|0.23439
10:44:49|0.23439
10:44:50|0.23439
10:44:51|0.23439
10:44:51|0.23439
10:44:52|0.23439
10:44:52|0.23439
10:44:53|0.23464
10:44:54|0.23464
10:44:55|0.23464
10:44:56|0.23432
10:44:57|0.2343
10:44:58|0.2343
10:44:58|0.23401
10:44:59|0.23445
10:45:00|0.23445
10:45:00|0.234
10:45:02|0.234
10:45:02|0.234
10:45:03|0.234
10:45:04|0.234
10:45:05|0.23429
10:45:05|0.23432
10:45:06|0.234
10:45:07|0.234
10:45:07|0.234
10:45:08|0.234
10:45:09|0.234
10:45:10|0.234
10:45:10|0.234
10:45:10|0.234
10:45:11|0.234
10:45:11|0.234
10:45:12|0.234
10:45:12|0.234
10:45:13|0.234
10:45:13|0.234
10:45:14|0.23452
10:45:14|0.23466
10:45:15|0.23466
10:45:15|0.23466
10:45:16|0.23466
10:45:16|0.23466
10:45:17|0.23466
10:45:17|0.23466
10:45:18|0.23466
10:45:18|0.23466
10:45:18|0.23514
10:45:19|0.23514
10:45:20|0.23464
10:45:20|0.23514
10:45:21|0.23514
10:45:21|0.23514
10:45:22|0.23514
10:45:22|0.23514
10:45:23|0.23514
10:45:23|0.23514
10:45:24|0.23513
10:45:26|0.23466
10:45:26|0.23466
10:45:27|0.23466
10:45:27|0.23466
10:45:29|0.23466
10:45:30|0.23466
10:45:31|0.23466
10:45:31|0.23466
10:45:32|0.23466
10:45:32|0.23466
10:45:33|0.23466
10:45:34|0.23466
10:45:34|0.23552
10:45:35|0.23605
10:45:36|0.23632
10:45:37|0.23638
10:45:38|0.2364
10:45:38|0.23641
10:45:39|0.23641
10:45:39|0.23641
10:45:40|0.23641
10:45:40|0.23641
10:45:42|0.23741
10:45:42|0.23741
10:45:43|0.23741
10:45:44|0.23741
10:45:45|0.23693
10:45:46|0.23693
10:45:47|0.23739
10:45:48|0.2374
10:45:48|0.23741
10:45:49|0.2374
10:45:50|0.2374
10:45:51|0.23741
10:45:51|0.23741
10:45:52|0.23741
10:45:53|0.23695
10:45:54|0.23694
10:45:54|0.2374
10:45:54|0.2374
10:45:55|0.2374
10:45:56|0.23728
10:45:56|0.23722
10:45:57|0.23722
10:45:58|0.23721
10:45:58|0.2374
10:45:59|0.2374
10:46:00|0.2374
10:46:00|0.23721
10:46:01|0.23709
10:46:02|0.23709
10:46:03|0.23739
10:46:03|0.23739
10:46:04|0.23744
10:46:05|0.238
10:46:06|0.23802
10:46:06|0.2381
10:46:07|0.2378
10:46:07|0.23804
10:46:08|0.23804
10:46:08|0.2381
10:46:09|0.2381
10:46:10|0.2381
10:46:11|0.23819
10:46:11|0.23877
10:46:12|0.2381
10:46:12|0.2381
10:46:12|0.2381
10:46:13|0.23838
10:46:13|0.23896
10:46:14|0.23896
10:46:15|0.23848
10:46:15|0.2385
10:46:16|0.23855
10:46:16|0.23864
10:46:17|0.23864
10:46:17|0.23826
10:46:17|0.23826
10:46:18|0.23826
10:46:18|0.23822
10:46:19|0.239
10:46:20|0.239
10:46:20|0.23831
10:46:21|0.23831
10:46:21|0.23831
10:46:21|0.23821
10:46:23|0.2382
10:46:23|0.23806
10:46:23|0.23806
10:46:25|0.23806
10:46:25|0.23806
10:46:26|0.23868
10:46:26|0.23868
10:46:28|0.23868
10:46:28|0.23868
10:46:29|0.23826
10:46:30|0.23821
10:46:31|0.23822
10:46:31|0.23821
10:46:33|0.23854
10:46:33|0.23854
10:46:34|0.23854
10:46:34|0.23854
10:46:35|0.23854
10:46:36|0.23806
10:46:36|0.23868
10:46:37|0.239
10:46:38|0.23865
10:46:39|0.23865
10:46:40|0.2385
10:46:41|0.23804
10:46:42|0.23804
10:46:43|0.23782
10:46:44|0.23777
10:46:45|0.23787
10:46:45|0.23787
10:46:46|0.2378
10:46:47|0.23743
10:46:48|0.23744
10:46:49|0.23744
10:46:50|0.23744
10:46:51|0.23828
10:46:51|0.23727
10:46:52|0.23725
10:46:53|0.23695
10:46:54|0.23476
10:46:55|0.23595
10:46:55|0.23491
10:46:56|0.23593
10:46:57|0.23593
10:46:57|0.23508
10:46:58|0.23491
10:46:59|0.23466
10:46:59|0.23466
10:47:00|0.23466
10:47:01|0.2345
10:47:01|0.23403
10:47:02|0.23403
10:47:02|0.2345
10:47:03|0.2345
10:47:04|0.2345
10:47:04|0.2343
10:47:05|0.2343
10:47:06|0.23439
10:47:07|0.234
10:47:07|0.234
10:47:09|0.2345
10:47:09|0.23447
10:47:10|0.23435
10:47:11|0.23391
10:47:12|0.23391
10:47:12|0.23376
10:47:13|0.23435
10:47:14|0.23432
10:47:15|0.2345
10:47:15|0.2345
10:47:16|0.2345
10:47:16|0.23441
10:47:17|0.23441
10:47:17|0.23441
10:47:18|0.23441
10:47:19|0.23441
10:47:20|0.23441
10:47:20|0.23468
10:47:21|0.23468
10:47:21|0.23469
10:47:22|0.23469
10:47:22|0.23441
10:47:23|0.23466
10:47:24|0.23481
10:47:24|0.23481
10:47:24|0.23481
10:47:26|0.23543
10:47:27|0.23543
10:47:27|0.23543
10:47:28|0.23537
10:47:29|0.23537
10:47:29|0.23537
10:47:31|0.23537
10:47:32|0.23541
10:47:33|0.23541
10:47:34|0.23543
10:47:34|0.23499
10:47:35|0.23499
10:47:35|0.23499
10:47:36|0.23559
10:47:36|0.23559
10:47:37|0.23647
10:47:38|0.23647
10:47:39|0.23565
10:47:40|0.23638
10:47:41|0.23574
10:47:42|0.23575
10:47:42|0.23626
10:47:44|0.23626
10:47:44|0.23588
10:47:45|0.23588
10:47:46|0.23611
10:47:47|0.23611
10:47:47|0.23611
10:47:48|0.2361
10:47:49|0.2361
10:47:49|0.2361
10:47:50|0.2361
10:47:51|0.23637
10:47:52|0.23637
10:47:53|0.23637
10:47:53|0.23603
10:47:54|0.23603
10:47:55|0.23603
10:47:55|0.23637
10:47:56|0.23637
10:47:56|0.23637
10:47:57|0.23637
10:47:57|0.23637
10:47:57|0.23637
10:47:58|0.23613
10:47:59|0.23611
10:47:59|0.23611
10:48:00|0.23611
10:48:00|0.23613
10:48:01|0.23613
10:48:02|0.23613
10:48:02|0.23592
10:48:03|0.23592
10:48:03|0.23592
10:48:04|0.23592
10:48:04|0.23584
10:48:05|0.23632
10:48:06|0.23632
10:48:06|0.23632
10:48:07|0.23632
10:48:07|0.23631
10:48:08|0.23631
10:48:09|0.23631
10:48:09|0.23631
10:48:10|0.23631
10:48:11|0.23613
10:48:11|0.23668
10:48:12|0.23684
10:48:13|0.23684
10:48:13|0.23684
10:48:14|0.23684
10:48:15|0.23656
10:48:16|0.23655
10:48:16|0.23631
10:48:17|0.23631
10:48:17|0.23631
10:48:18|0.23631
10:48:19|0.23631
10:48:20|0.23668
10:48:21|0.23668
10:48:22|0.23668
10:48:23|0.23642
10:48:24|0.23614
10:48:25|0.23614
10:48:25|0.23614
10:48:26|0.23631
10:48:26|0.23631
10:48:27|0.23631
10:48:27|0.23631
10:48:28|0.23686
10:48:29|0.2371
10:48:30|0.23729
10:48:31|0.23697
10:48:32|0.2371
10:48:32|0.23704
10:48:33|0.23704
10:48:34|0.23723
10:48:34|0.23723
10:48:35|0.23696
10:48:36|0.2375
10:48:36|0.2375
10:48:37|0.2371
10:48:38|0.2375
10:48:39|0.23694
10:48:40|0.23686
10:48:40|0.23688
10:48:41|0.23712
10:48:42|0.23712
10:48:42|0.23712
10:48:43|0.23712
10:48:43|0.23716
10:48:44|0.23696
10:48:44|0.23696
10:48:46|0.23696
10:48:47|0.23733
10:48:47|0.23715
10:48:48|0.23715
10:48:48|0.23715
10:48:49|0.23715
10:48:50|0.23715
10:48:51|0.23699
10:48:52|0.23699
10:48:52|0.23699
10:48:53|0.23699
10:48:54|0.23699
10:48:55|0.23699
10:48:55|0.23714
10:48:56|0.23714
10:48:57|0.23714
10:48:57|0.23714
10:48:57|0.23715
10:48:58|0.23715
10:48:58|0.23715
10:48:59|0.23686
10:48:59|0.23712
10:49:00|0.23712
10:49:00|0.23712
10:49:01|0.23712
10:49:01|0.23712
10:49:02|0.23712
10:49:03|0.23714
10:49:03|0.23715
10:49:04|0.23733
10:49:05|0.23733
10:49:06|0.23736
10:49:06|0.23736
10:49:07|0.23736
10:49:07|0.23736
10:49:08|0.2371
10:49:08|0.2371
10:49:09|0.2371
10:49:09|0.2371
10:49:10|0.2371
10:49:11|0.23736
10:49:12|0.23719
10:49:12|0.23719
10:49:13|0.23719
10:49:13|0.23719
10:49:14|0.23719
10:49:14|0.23719
10:49:15|0.23719
10:49:15|0.23736
10:49:15|0.23736
10:49:16|0.23736
10:49:16|0.23736
10:49:17|0.23736
10:49:17|0.23736
10:49:18|0.23736
10:49:19|0.23736
10:49:19|0.23736
10:49:20|0.23736
10:49:20|0.23736
10:49:22|0.23719
10:49:23|0.23719
10:49:24|0.23713
10:49:25|0.23713
10:49:26|0.23736
10:49:27|0.23736
10:49:28|0.23686
10:49:29|0.23777
10:49:30|0.23777
10:49:30|0.23777
10:49:32|0.23777
10:49:32|0.23749
10:49:33|0.23792
10:49:34|0.2376
10:49:35|0.2376
10:49:36|0.2376
10:49:36|0.2376
10:49:37|0.2376
10:49:38|0.2376
10:49:38|0.23797
10:49:39|0.23797
10:49:39|0.23751
10:49:40|0.23796
10:49:41|0.23763
10:49:42|0.23749
10:49:43|0.23749
10:49:44|0.23749
10:49:44|0.23749
10:49:45|0.23749
10:49:46|0.23749
10:49:46|0.23749
10:49:47|0.23749
10:49:48|0.23792
10:49:49|0.23792
10:49:49|0.23792
10:49:50|0.23792
10:49:50|0.23792
10:49:51|0.2379
10:49:51|0.23789
10:49:52|0.23789
10:49:54|0.23789
10:49:54|0.23789
10:49:55|0.23789
10:49:56|0.23789
10:49:57|0.23789
10:49:57|0.23789
10:49:58|0.23789
10:50:00|0.23854
10:50:00|0.23847
10:50:01|0.23847
10:50:02|0.23847
10:50:03|0.23847
10:50:03|0.23847
10:50:03|0.23847
10:50:04|0.23847
10:50:05|0.23802
10:50:05|0.23802
10:50:06|0.23816
10:50:07|0.23764
10:50:07|0.23764
10:50:09|0.23764
10:50:09|0.23764
10:50:09|0.23764
10:50:10|0.23764
10:50:11|0.23764
10:50:11|0.23764
10:50:12|0.23764
10:50:13|0.23736
10:50:13|0.23732
10:50:14|0.23701
10:50:14|0.23703
10:50:15|0.23703
10:50:15|0.23703
10:50:16|0.23703
10:50:16|0.23703
10:50:17|0.23702
10:50:17|0.23702
10:50:18|0.23702
10:50:18|0.23702
10:50:19|0.23738
10:50:20|0.23738
10:50:20|0.23738
10:50:21|0.23738
10:50:21|0.23732
10:50:22|0.23732
10:50:22|0.23732
10:50:24|0.23704
10:50:24|0.23704
10:50:25|0.23704
10:50:26|0.23702
10:50:26|0.23702
10:50:27|0.23689
10:50:28|0.23689
10:50:29|0.23689
10:50:30|0.23689
10:50:30|0.237
10:50:31|0.237
10:50:31|0.23687
10:50:31|0.23687
10:50:32|0.23687
10:50:32|0.23689
10:50:33|0.23689
10:50:33|0.23689
10:50:34|0.23689
10:50:34|0.23686
10:50:35|0.23686
10:50:35|0.23686
10:50:36|0.23686
10:50:37|0.23709
10:50:38|0.23709
10:50:39|0.23702
10:50:39|0.23702
10:50:39|0.23702
10:50:40|0.23702
10:50:40|0.23702
10:50:41|0.23704
10:50:42|0.23702
10:50:42|0.23702
10:50:44|0.23702
10:50:45|0.23702
10:50:46|0.23702
10:50:47|0.23709
10:50:48|0.23702
10:50:48|0.23702
10:50:49|0.23702
10:50:50|0.23702
10:50:50|0.23702
10:50:51|0.23702
10:50:52|0.23702
10:50:53|0.23757
10:50:54|0.23756
10:50:55|0.23702
10:50:56|0.23702
10:50:56|0.23702
10:50:57|0.23702
10:50:58|0.23738
10:50:59|0.23738
10:51:00|0.23702
10:51:00|0.23702
10:51:01|0.23702
10:51:02|0.23739
10:51:03|0.23739
10:51:04|0.23792
10:51:04|0.23789
10:51:05|0.23789
10:51:05|0.23789
10:51:06|0.23789
10:51:07|0.23789
10:51:07|0.23789
10:51:08|0.23789
10:51:08|0.23775
10:51:09|0.23801
10:51:10|0.23801
10:51:10|0.23801
10:51:11|0.23804
10:51:12|0.23804
10:51:12|0.23811
10:51:13|0.23811
10:51:14|0.23805
10:51:15|0.2385
10:51:16|0.2385
10:51:17|0.23812
10:51:18|0.2385
10:51:19|0.2385
10:51:19|0.2385
10:51:20|0.23811
10:51:20|0.23811
10:51:21|0.23811
10:51:21|0.23811
10:51:22|0.23811
10:51:22|0.23801
10:51:23|0.23801
10:51:23|0.23801
10:51:24|0.23801
10:51:25|0.23805
10:51:26|0.23805
10:51:27|0.23805
10:51:28|0.2385
10:51:29|0.2385
10:51:30|0.23822
10:51:30|0.23822
10:51:30|0.23881
10:51:31|0.23881
10:51:32|0.23805
10:51:32|0.23805
10:51:33|0.23849
10:51:34|0.23849
10:51:34|0.23849
10:51:35|0.23849
10:51:36|0.23815
10:51:36|0.23816
10:51:37|0.2393
10:51:38|0.2393
10:51:39|0.2385
10:51:39|0.2385
10:51:40|0.2385
10:51:41|0.2385
10:51:41|0.23924
10:51:41|0.23924
10:51:43|0.23924
10:51:44|0.23924
10:51:45|0.23882
10:51:46|0.23882
10:51:46|0.23881
10:51:47|0.23881
10:51:47|0.23881
10:51:48|0.23924
10:51:49|0.23924
10:51:50|0.23882
10:51:51|0.23924
10:51:52|0.23924
10:51:52|0.23924
10:51:53|0.23924
10:51:53|0.23924
10:51:54|0.23924
10:51:55|0.23924
10:51:56|0.23923
10:51:57|0.23923
10:51:57|0.23923
10:51:57|0.23923
10:51:58|0.23923
10:51:58|0.23923
10:51:59|0.23923
10:52:00|0.239
10:52:00|0.23923
10:52:01|0.23881
10:52:02|0.2388
10:52:03|0.23921
10:52:03|0.23921
10:52:04|0.23921
10:52:04|0.23921
10:52:05|0.23924
10:52:06|0.23924
10:52:06|0.2385
10:52:07|0.23922
10:52:08|0.23922
10:52:09|0.23922
10:52:09|0.23852
10:52:09|0.23852
10:52:10|0.23899
10:52:11|0.23899
10:52:11|0.23899
10:52:12|0.23899
10:52:12|0.23899
10:52:13|0.23899
10:52:13|0.2389
10:52:14|0.2389
10:52:14|0.2389
10:52:15|0.23852
10:52:16|0.23852
10:52:16|0.23852
10:52:17|0.23852
10:52:17|0.23887
10:52:18|0.23899
10:52:19|0.23863
10:52:19|0.23899
10:52:20|0.23899
10:52:20|0.23899
10:52:20|0.23899
10:52:21|0.23875
10:52:22|0.23885
10:52:22|0.23932
10:52:23|0.23932
10:52:23|0.23932
10:52:24|0.23932
10:52:24|0.23932
10:52:25|0.23932
10:52:26|0.23932
10:52:26|0.23937
10:52:26|0.23937
10:52:27|0.23937
10:52:28|0.23903
10:52:28|0.23903
10:52:29|0.23903
10:52:29|0.23903
10:52:30|0.23922
10:52:31|0.23922
10:52:31|0.23899
10:52:31|0.23899
10:52:32|0.23899
10:52:32|0.23899
10:52:33|0.23899
10:52:34|0.23899
10:52:34|0.2389
10:52:35|0.2389
10:52:36|0.2391
10:52:36|0.2391
10:52:36|0.2391
10:52:37|0.23892
10:52:37|0.23892
10:52:38|0.23892
10:52:39|0.23892
10:52:40|0.23889
10:52:40|0.23889
10:52:40|0.23889
10:52:41|0.23889
10:52:42|0.23899
10:52:42|0.23899
10:52:44|0.2389
10:52:45|0.239
10:52:46|0.239
10:52:47|0.239
10:52:47|0.239
10:52:48|0.239
10:52:49|0.24
10:52:50|0.24
10:52:51|0.23897
10:52:52|0.23897
10:52:53|0.23897
10:52:54|0.23897
10:52:54|0.23897
10:52:55|0.239
10:52:56|0.239
10:52:56|0.239
10:52:57|0.239
10:52:57|0.239
10:52:58|0.239
10:52:59|0.23997
10:53:00|0.23997
10:53:00|0.24003
10:53:01|0.2392
10:53:02|0.23986
10:53:03|0.23986
10:53:03|0.23986
10:53:05|0.23953
10:53:05|0.2393
10:53:06|0.2393
10:53:06|0.2393
10:53:07|0.2393
10:53:07|0.2393
10:53:08|0.23996
10:53:09|0.23934
10:53:10|0.23934
10:53:10|0.23934
10:53:11|0.23934
10:53:12|0.23934
10:53:12|0.23977
10:53:13|0.23977
10:53:13|0.23931
10:53:13|0.23931
10:53:14|0.23937
10:53:14|0.23951
10:53:15|0.23934
10:53:15|0.23934
10:53:16|0.23947
10:53:17|0.23947
10:53:17|0.23947
10:53:18|0.23934
10:53:18|0.23934
10:53:19|0.23934
10:53:20|0.23934
10:53:21|0.23934
10:53:22|0.23934
10:53:22|0.23934
10:53:23|0.23934
10:53:23|0.23934
10:53:24|0.23934
10:53:25|0.23934
10:53:25|0.23947
10:53:26|0.23947
10:53:27|0.23947
10:53:28|0.23947
10:53:28|0.23951
10:53:30|0.23934
10:53:30|0.23934
10:53:31|0.23934
10:53:31|0.23934
10:53:32|0.23935
10:53:33|0.2395
10:53:33|0.23934
10:53:34|0.23934
10:53:35|0.2395
10:53:36|0.23951
10:53:37|0.23951
10:53:37|0.23951
10:53:38|0.23951
10:53:39|0.23951
10:53:39|0.23951
10:53:40|0.23906
10:53:40|0.23897
10:53:41|0.23907
10:53:41|0.23859
10:53:42|0.23906
10:53:43|0.23951
10:53:43|0.2395
10:53:45|0.2395
10:53:46|0.2395
10:53:46|0.2395
10:53:48|0.23951
10:53:49|0.23951
10:53:50|0.23951
10:53:51|0.23951
10:53:52|0.23951
10:53:52|0.23951
10:53:53|0.23951
10:53:53|0.23951
10:53:54|0.23951
10:53:54|0.23951
10:53:55|0.23951
10:53:55|0.23951
10:53:56|0.23951
10:53:57|0.2393
10:53:58|0.23983
10:53:58|0.23952
10:53:59|0.23952
10:54:00|0.23952
10:54:01|0.23952
10:54:01|0.23952
10:54:02|0.23952
10:54:04|0.23952
10:54:04|0.23952
10:54:04|0.23952
10:54:05|0.23952
10:54:06|0.23952
10:54:07|0.23966
10:54:07|0.23996
10:54:07|0.23996
10:54:08|0.23996
10:54:08|0.23996
10:54:09|0.23996
10:54:09|0.2396
10:54:10|0.2396
10:54:10|0.2396
10:54:11|0.23952
10:54:11|0.23992
10:54:12|0.23992
10:54:13|0.23992
10:54:13|0.23992
10:54:14|0.23992
10:54:14|0.23992
10:54:15|0.23992
10:54:15|0.23992
10:54:16|0.23992
10:54:16|0.23992
10:54:17|0.23992
10:54:18|0.23992
10:54:18|0.23992
10:54:18|0.23992
10:54:19|0.23994
10:54:20|0.23992
10:54:21|0.23992
10:54:21|0.23992
10:54:22|0.23992
10:54:23|0.23992
10:54:23|0.23992
10:54:23|0.23996
10:54:24|0.23996
10:54:24|0.23996
10:54:25|0.23996
10:54:25|0.23996
10:54:26|0.2399
10:54:27|0.2399
10:54:28|0.23964
10:54:29|0.2399
10:54:31|0.2396
10:54:31|0.23963
10:54:32|0.23963
10:54:33|0.23963
10:54:34|0.23963
10:54:34|0.23983
10:54:35|0.23963
10:54:35|0.23963
10:54:36|0.23963
10:54:37|0.2396
10:54:38|0.2396
10:54:39|0.23963
10:54:40|0.23963
10:54:40|0.23961
10:54:41|0.2396
10:54:41|0.2396
10:54:42|0.2396
10:54:43|0.23961
10:54:43|0.23961
10:54:44|0.23889
10:54:45|0.23889
10:54:46|0.23908
10:54:47|0.23908
10:54:48|0.23908
10:54:49|0.23908
10:54:49|0.23908
10:54:50|0.23908
10:54:51|0.23895
10:54:52|0.2389
10:54:53|0.23889
10:54:54|0.23889
10:54:55|0.239
10:54:56|0.23912
10:54:57|0.23912
10:54:57|0.23912
10:54:58|0.23912
10:54:58|0.23912
10:54:59|0.23912
10:55:00|0.23912
10:55:01|0.23912
10:55:01|0.23912
10:55:03|0.23912
10:55:03|0.23912
10:55:04|0.23912
10:55:04|0.23912
10:55:05|0.23912
10:55:05|0.23912
10:55:05|0.23912
10:55:06|0.23912
10:55:07|0.23902
10:55:07|0.23902
10:55:08|0.23902
10:55:08|0.23902
10:55:09|0.23902
10:55:09|0.23902
10:55:10|0.23902
10:55:10|0.23912
10:55:11|0.23912
10:55:11|0.23902
10:55:12|0.23902
10:55:12|0.239
10:55:13|0.239
10:55:13|0.23889
10:55:14|0.23889
10:55:15|0.23889
10:55:16|0.23888
10:55:16|0.2388
10:55:17|0.2388
10:55:17|0.2388
10:55:17|0.23906
10:55:18|0.23906
10:55:19|0.2388
10:55:19|0.2388
10:55:19|0.2388
10:55:20|0.2388
10:55:20|0.23806
10:55:21|0.23809
10:55:21|0.23809
10:55:22|0.23809
10:55:23|0.23809
10:55:23|0.23833
10:55:24|0.23801
10:55:24|0.23834
10:55:25|0.23834
10:55:25|0.23857
10:55:25|0.23822
10:55:26|0.23822
10:55:26|0.23822
10:55:27|0.23854
10:55:27|0.23854
10:55:28|0.23854
10:55:28|0.23854
10:55:29|0.23854
10:55:30|0.23858
10:55:31|0.23902
10:55:32|0.23863
10:55:33|0.23863
10:55:33|0.23863
10:55:35|0.23866
10:55:35|0.23866
10:55:36|0.23841
10:55:36|0.23897
10:55:37|0.23849
10:55:37|0.23863
10:55:38|0.23863
10:55:40|0.23863
10:55:40|0.23863
10:55:40|0.23863
10:55:41|0.2386
10:55:42|0.2386
10:55:43|0.23859
10:55:44|0.23859
10:55:45|0.23863
10:55:46|0.23889
10:55:47|0.239
10:55:48|0.23899
10:55:50|0.23899
10:55:51|0.23899
10:55:52|0.23906
10:55:53|0.23899
10:55:53|0.23899
10:55:54|0.23889
10:55:55|0.23889
10:55:55|0.23879
10:55:56|0.23879
10:55:57|0.23879
10:55:58|0.23879
10:55:58|0.23879
10:55:59|0.23879
10:56:00|0.23878
10:56:01|0.23878
10:56:02|0.23854
10:56:02|0.23854
10:56:03|0.23854
10:56:04|0.23854
10:56:04|0.23854
10:56:05|0.23837
10:56:06|0.23837
10:56:06|0.23837
10:56:07|0.23837
10:56:07|0.23856
10:56:08|0.23856
10:56:08|0.23856
10:56:09|0.23856
10:56:10|0.23856
10:56:10|0.23856
10:56:11|0.23834
10:56:12|0.23855
10:56:12|0.23855
10:56:13|0.23855
10:56:13|0.23855
10:56:14|0.23838
10:56:15|0.23838
10:56:15|0.23838
10:56:16|0.23838
10:56:16|0.23838
10:56:17|0.23838
10:56:17|0.23838
10:56:18|0.23838
10:56:19|0.23838
10:56:19|0.23838
10:56:20|0.23838
10:56:20|0.23837
10:56:21|0.23837
10:56:21|0.23837
10:56:22|0.23837
10:56:23|0.23837
10:56:24|0.2382
10:56:25|0.2382
10:56:25|0.2382
10:56:25|0.2382
10:56:26|0.2382
10:56:26|0.2382
10:56:27|0.2382
10:56:27|0.2382
10:56:28|0.2382
10:56:29|0.23837
10:56:30|0.23816
10:56:30|0.23854
10:56:31|0.23839
10:56:32|0.23877
10:56:32|0.23849
10:56:33|0.23848
10:56:34|0.23841
10:56:35|0.23841
10:56:35|0.23841
10:56:36|0.23848
10:56:37|0.23848
10:56:38|0.23848
10:56:38|0.23848
10:56:38|0.23848
10:56:39|0.23848
10:56:39|0.23848
10:56:40|0.23848
10:56:41|0.23848
10:56:42|0.23848
10:56:43|0.23803
10:56:44|0.23803
10:56:44|0.23803
10:56:46|0.23837
10:56:47|0.23837
10:56:48|0.23837
10:56:48|0.23837
10:56:50|0.2384
10:56:50|0.2384
10:56:52|0.2383
10:56:53|0.2383
10:56:53|0.23836
10:56:54|0.23836
10:56:54|0.23836
10:56:55|0.23836
10:56:56|0.23836
10:56:57|0.23803
10:56:57|0.23803
10:56:58|0.23802
10:56:59|0.23802
10:56:59|0.23802
10:57:00|0.23802
10:57:01|0.23802
10:57:01|0.23801
10:57:02|0.23801
10:57:03|0.23801
10:57:03|0.23801
10:57:04|0.23801
10:57:05|0.23801
10:57:06|0.2382
10:57:06|0.2382
10:57:07|0.2382
10:57:07|0.2382
10:57:08|0.2382
10:57:08|0.2382
10:57:09|0.23801
10:57:10|0.23801
10:57:11|0.23802
10:57:11|0.23802
10:57:12|0.23802
10:57:13|0.23802
10:57:13|0.23802
10:57:14|0.23801
10:57:14|0.23801
10:57:15|0.2382
10:57:16|0.23802
10:57:16|0.23801
10:57:17|0.23801
10:57:18|0.23802
10:57:18|0.23802
10:57:19|0.23802
10:57:20|0.23802
10:57:20|0.23802
10:57:21|0.23801
10:57:22|0.23801
10:57:22|0.23801
10:57:23|0.23801
10:57:24|0.23824
10:57:24|0.23829
10:57:25|0.23801
10:57:25|0.23801
10:57:26|0.23801
10:57:27|0.23801
10:57:27|0.23826
10:57:28|0.2382
10:57:29|0.2382
10:57:29|0.2382
10:57:30|0.2382
10:57:30|0.2382
10:57:31|0.2382
10:57:31|0.2382
10:57:32|0.2382
10:57:33|0.2382
10:57:33|0.2382
10:57:34|0.2382
10:57:35|0.23801
10:57:36|0.23801
10:57:37|0.23801
10:57:38|0.23801
10:57:39|0.23802
10:57:39|0.23802
10:57:40|0.23818
10:57:41|0.23818
10:57:41|0.23818
10:57:42|0.23818
10:57:43|0.23802
10:57:43|0.23801
10:57:44|0.23801
10:57:46|0.23801
10:57:46|0.23801
10:57:47|0.23801
10:57:49|0.23801
10:57:49|0.23801
10:57:50|0.23801
10:57:51|0.23801
10:57:52|0.23801
10:57:52|0.23801
10:57:54|0.23801
10:57:54|0.23801
10:57:55|0.23801
10:57:56|0.23801
10:57:57|0.23801
10:57:57|0.23801
10:57:58|0.23801
10:57:59|0.23801
10:58:00|0.23801
10:58:00|0.23801
10:58:01|0.23801
10:58:02|0.23801
10:58:02|0.23813
10:58:02|0.23801
10:58:03|0.23801
10:58:04|0.23801
10:58:05|0.23801
10:58:06|0.23801
10:58:06|0.23801
10:58:07|0.23801
10:58:07|0.23801
10:58:08|0.23801
10:58:09|0.23801
10:58:09|0.23829
10:58:10|0.23829
10:58:10|0.23802
10:58:11|0.23801
10:58:12|0.23801
10:58:12|0.23801
10:58:13|0.23801
10:58:13|0.23801
10:58:14|0.23801
10:58:14|0.23801
10:58:15|0.23801
10:58:16|0.23801
10:58:16|0.23801
10:58:17|0.23801
10:58:17|0.23801
10:58:18|0.23877
10:58:18|0.23877
10:58:19|0.23911
10:58:19|0.23911
10:58:20|0.23874
10:58:20|0.23874
10:58:21|0.23891
10:58:22|0.23891
10:58:22|0.23891
10:58:23|0.23891
10:58:23|0.23891
10:58:24|0.23891
10:58:24|0.23891
10:58:25|0.23886
10:58:25|0.23933
10:58:26|0.23933
10:58:27|0.23933
10:58:27|0.23934
10:58:28|0.23934
10:58:28|0.23893
10:58:29|0.23893
10:58:29|0.23893
10:58:30|0.23934
10:58:31|0.23931
10:58:31|0.23931
10:58:32|0.23931
10:58:33|0.23931
10:58:33|0.23931
10:58:35|0.23931
10:58:35|0.23877
10:58:37|0.23877
10:58:37|0.2389
10:58:38|0.23841
10:58:39|0.23877
10:58:39|0.2388
10:58:40|0.23877
10:58:41|0.23877
10:58:41|0.23877
10:58:42|0.23877
10:58:43|0.23877
10:58:44|0.23877
10:58:45|0.23877
10:58:46|0.23877
10:58:48|0.2389
10:58:49|0.2389
10:58:49|0.2389
10:58:50|0.23877
10:58:51|0.23842
10:58:51|0.23842
10:58:52|0.23842
10:58:52|0.23887
10:58:53|0.23887
10:58:54|0.23887
10:58:55|0.23887
10:58:55|0.23887
10:58:56|0.23887
10:58:57|0.23848
10:58:57|0.23848
10:58:57|0.23889
10:58:58|0.23889
10:58:59|0.23889
10:59:00|0.23889
10:59:01|0.23889
10:59:02|0.23889
10:59:02|0.23889
10:59:03|0.23889
10:59:04|0.23835
10:59:04|0.23835
10:59:05|0.23835
10:59:06|0.23885
10:59:06|0.23885
10:59:07|0.23885
10:59:07|0.23885
10:59:08|0.23842
10:59:08|0.23837
10:59:08|0.23837
10:59:09|0.23837
10:59:10|0.23837
10:59:11|0.23837
10:59:11|0.23837
10:59:12|0.23834
10:59:12|0.23885
10:59:13|0.23885
10:59:14|0.23885
10:59:14|0.23885
10:59:15|0.23885
10:59:15|0.23885
10:59:16|0.23885
10:59:16|0.23885
10:59:17|0.23885
10:59:17|0.23885
10:59:18|0.23885
10:59:18|0.23885
10:59:19|0.23885
10:59:20|0.23885
10:59:20|0.23885
10:59:21|0.23885
10:59:21|0.23885
10:59:22|0.23853
10:59:22|0.23853
10:59:23|0.23853
10:59:23|0.23853
10:59:24|0.23853
10:59:24|0.23853
10:59:25|0.23853
10:59:25|0.23859
10:59:26|0.23859
10:59:26|0.23859
10:59:27|0.23858
10:59:28|0.23858
10:59:28|0.23858
10:59:28|0.2385
10:59:29|0.23858
10:59:30|0.23884
10:59:31|0.23851
10:59:32|0.23884
10:59:32|0.23884
10:59:32|0.23884
10:59:33|0.23852
10:59:34|0.23852
10:59:34|0.23852
10:59:35|0.23852
10:59:36|0.23852
10:59:36|0.23851
10:59:36|0.23851
10:59:38|0.23852
10:59:39|0.23884
10:59:39|0.23884
10:59:40|0.23884
10:59:40|0.23884
10:59:41|0.23884
10:59:41|0.23884
10:59:43|0.23852
10:59:44|0.23852
10:59:45|0.23852
10:59:46|0.23852
10:59:46|0.23852
10:59:48|0.23851
10:59:48|0.2385
10:59:49|0.2385
10:59:50|0.23858
10:59:51|0.23858
10:59:51|0.23858
10:59:52|0.23858
10:59:53|0.23852
10:59:54|0.23852
10:59:55|0.23852
10:59:56|0.23852
10:59:56|0.23852
10:59:57|0.23852
10:59:58|0.23852
10:59:58|0.23858
10:59:59|0.23858
11:00:00|0.23852
11:00:01|0.2383
11:00:01|0.23818
11:00:02|0.23816
11:00:03|0.23816
11:00:03|0.23844
11:00:04|0.23816
11:00:04|0.23816
11:00:05|0.23816
11:00:06|0.23816
11:00:07|0.23802
11:00:07|0.23819
11:00:08|0.23819
11:00:08|0.23819
11:00:09|0.23819
11:00:10|0.23802
11:00:10|0.23802
11:00:10|0.23802
11:00:12|0.23802
11:00:12|0.23801
11:00:12|0.23801
11:00:13|0.23802
11:00:13|0.23802
11:00:14|0.23802
11:00:14|0.23802
11:00:15|0.23802
11:00:15|0.23802
11:00:16|0.23802
11:00:16|0.23802
11:00:17|0.23802
11:00:17|0.23802
11:00:18|0.23802
11:00:18|0.23802
11:00:19|0.23802
11:00:19|0.23802
11:00:19|0.23802
11:00:20|0.23802
11:00:20|0.23802
11:00:21|0.23802
11:00:21|0.23802
11:00:22|0.23802
11:00:22|0.23802
11:00:22|0.23802
11:00:23|0.23802
11:00:23|0.23803
11:00:24|0.23803
11:00:24|0.23803
11:00:25|0.23803
11:00:25|0.23803
11:00:26|0.23803
11:00:26|0.23803
11:00:27|0.23803
11:00:27|0.23803
11:00:28|0.23803
11:00:28|0.23803
11:00:29|0.23803
11:00:29|0.23803
11:00:31|0.23803
11:00:31|0.23807
11:00:33|0.23833
11:00:33|0.23833
11:00:33|0.23828
11:00:34|0.23805
11:00:34|0.23826
11:00:34|0.2383
11:00:35|0.2383
11:00:36|0.23829
11:00:37|0.23803
11:00:37|0.23828
11:00:38|0.23828
11:00:39|0.23828
11:00:39|0.23828
11:00:40|0.23853
11:00:40|0.23826
11:00:40|0.23826
11:00:41|0.23809
11:00:42|0.23809
11:00:43|0.23809
11:00:44|0.23809
11:00:45|0.23809
11:00:46|0.23809
11:00:47|0.23809
11:00:48|0.23803
11:00:49|0.23803
11:00:50|0.23802
11:00:51|0.23802
11:00:51|0.23803
11:00:52|0.23805
11:00:52|0.23803
11:00:53|0.23803
11:00:54|0.23803
11:00:54|0.23803
11:00:55|0.23803
11:00:56|0.23803
11:00:56|0.23808
11:00:57|0.23809
11:00:58|0.23801
11:00:58|0.23803
11:00:59|0.23803
11:00:59|0.23802
11:01:00|0.23801
11:01:00|0.23809
11:01:01|0.23828
11:01:02|0.23823
11:01:02|0.23823
11:01:03|0.23823
11:01:04|0.23803
11:01:05|0.23803
11:01:05|0.23858
11:01:06|0.2383
11:01:06|0.2383
11:01:08|0.2383
11:01:09|0.2383
11:01:09|0.2383
11:01:10|0.23849
11:01:11|0.23849
11:01:11|0.23882
11:01:12|0.23882
11:01:12|0.23881
11:01:13|0.23881
11:01:13|0.23889
11:01:14|0.23889
11:01:14|0.23889
11:01:14|0.23889
11:01:15|0.23872
11:01:15|0.23818
11:01:16|0.23885
11:01:16|0.23883
11:01:17|0.23883
11:01:17|0.2381
11:01:18|0.2381
11:01:19|0.2381
11:01:19|0.2385
11:01:20|0.2385
11:01:21|0.23877
11:01:21|0.23889
11:01:22|0.2384
11:01:22|0.2384
11:01:23|0.23877
11:01:24|0.239
11:01:25|0.239
11:01:25|0.239
11:01:26|0.239
11:01:26|0.239
11:01:27|0.239
11:01:28|0.239
11:01:29|0.239
11:01:29|0.239
11:01:29|0.239
11:01:30|0.239
11:01:31|0.23878
11:01:31|0.23878
11:01:31|0.23878
11:01:32|0.239
11:01:33|0.239
11:01:34|0.239
11:01:34|0.239
11:01:34|0.239
11:01:35|0.239
11:01:36|0.23931
11:01:36|0.2395
11:01:37|0.2395
11:01:38|0.2395
11:01:39|0.2396
11:01:39|0.2396
11:01:39|0.23934
11:01:40|0.2397
11:01:40|0.23934
11:01:41|0.23936
11:01:41|0.23964
11:01:42|0.23969
11:01:42|0.23969
11:01:43|0.2397
11:01:44|0.2397
11:01:45|0.2397
11:01:46|0.23979
11:01:47|0.24
11:01:48|0.24
11:01:49|0.23971
11:01:49|0.24
11:01:50|0.24
11:01:51|0.23998
11:01:52|0.23998
11:01:52|0.23998
11:01:53|0.23998
11:01:54|0.23998
11:01:55|0.24005
11:01:55|0.24
11:01:56|0.24
11:01:57|0.24029
11:01:58|0.24003
11:01:58|0.24003
11:01:59|0.24003
11:01:59|0.24006
11:02:00|0.24006
11:02:01|0.24031
11:02:01|0.24031
11:02:02|0.24031
11:02:03|0.24031
11:02:04|0.24031
11:02:04|0.2403
11:02:04|0.2403
11:02:05|0.2403
11:02:05|0.2403
11:02:06|0.2403
11:02:07|0.24007
11:02:08|0.24007
11:02:08|0.24032
11:02:08|0.2405
11:02:09|0.24051
11:02:09|0.24056
11:02:10|0.2406
11:02:10|0.2406
11:02:11|0.2406
11:02:11|0.2406
11:02:12|0.2406
11:02:12|0.24065
11:02:13|0.241
11:02:13|0.24051
11:02:14|0.24051
11:02:14|0.24051
11:02:16|0.24074
11:02:16|0.2407
11:02:17|0.2411
11:02:17|0.2411
11:02:18|0.2411
11:02:18|0.2411
11:02:19|0.24069
11:02:19|0.24069
11:02:19|0.24118
11:02:20|0.24118
11:02:20|0.24118
11:02:21|0.24118
11:02:22|0.24174
11:02:23|0.24174
11:02:24|0.24173
11:02:24|0.24178
11:02:25|0.24126
11:02:25|0.24177
11:02:26|0.24172
11:02:26|0.24172
11:02:27|0.24172
11:02:27|0.24172
11:02:28|0.24174
11:02:29|0.24194
11:02:30|0.24173
11:02:30|0.24173
11:02:31|0.24173
11:02:31|0.24193
11:02:32|0.242
11:02:33|0.242
11:02:33|0.242
11:02:34|0.242
11:02:34|0.242
11:02:35|0.24204
11:02:35|0.24161
11:02:35|0.24161
11:02:36|0.24164
11:02:36|0.24197
11:02:37|0.24204
11:02:39|0.242
11:02:39|0.242
11:02:40|0.24177
11:02:41|0.24203
11:02:41|0.24207
11:02:42|0.24207
11:02:42|0.24214
11:02:43|0.24173
11:02:44|0.24173
11:02:45|0.24171
11:02:45|0.2415
11:02:46|0.2415
11:02:47|0.24132
11:02:47|0.24096
11:02:48|0.24087
11:02:49|0.24103
11:02:49|0.24103
11:02:50|0.24163
11:02:50|0.24082
11:02:51|0.24139
11:02:52|0.24135
11:02:53|0.24122
11:02:54|0.24147
11:02:54|0.24147
11:02:55|0.24147
11:02:55|0.24147
11:02:56|0.24147
11:02:57|0.24144
11:02:57|0.24147
11:02:58|0.2415
11:02:58|0.2415
11:02:58|0.24217
11:02:59|0.24157
11:03:00|0.24209
11:03:01|0.24208
11:03:02|0.24208
11:03:03|0.24159
11:03:04|0.24159
11:03:04|0.24181
11:03:05|0.24195
11:03:06|0.24248
11:03:06|0.24241
11:03:07|0.24241
11:03:08|0.24221
11:03:08|0.24253
11:03:09|0.24235
11:03:10|0.24263
11:03:11|0.24224
11:03:12|0.24228
11:03:13|0.24251
11:03:13|0.24223
11:03:14|0.24223
11:03:14|0.24228
11:03:15|0.24245
11:03:15|0.24244
11:03:16|0.24244
11:03:16|0.24267
11:03:17|0.24267
11:03:17|0.24269
11:03:18|0.2428
11:03:18|0.2428
11:03:19|0.2428
11:03:19|0.2428
11:03:20|0.2428
11:03:22|0.24282
11:03:22|0.24282
11:03:23|0.24282
11:03:23|0.24282
11:03:24|0.24282
11:03:24|0.24281
11:03:25|0.24299
11:03:25|0.24299
11:03:26|0.24299
11:03:27|0.243
11:03:27|0.243
11:03:28|0.24303
11:03:29|0.24359
11:03:29|0.24305
11:03:30|0.24332
11:03:31|0.24392
11:03:32|0.24362
11:03:32|0.24398
11:03:33|0.24392
11:03:33|0.24392
11:03:34|0.24392
11:03:34|0.24398
11:03:35|0.24398
11:03:36|0.244
11:03:36|0.24456
11:03:36|0.24456
11:03:38|0.24398
11:03:39|0.24406
11:03:39|0.24399
11:03:40|0.24399
11:03:41|0.24398
11:03:41|0.24398
11:03:42|0.24399
11:03:42|0.245
11:03:43|0.245
11:03:44|0.24496
11:03:45|0.24495
11:03:45|0.24455
11:03:46|0.24455
11:03:47|0.244
11:03:48|0.24487
11:03:49|0.24415
11:03:49|0.24416
11:03:51|0.2458
11:03:51|0.2458
11:03:52|0.24574
11:03:52|0.24574
11:03:53|0.24543
11:03:54|0.24543
11:03:55|0.24543
11:03:55|0.24543
11:03:56|0.24543
11:03:56|0.24502
11:03:57|0.245
11:03:58|0.245
11:03:58|0.245
11:03:59|0.24584
11:03:59|0.24584
11:04:00|0.24501
11:04:01|0.2454
11:04:01|0.2454
11:04:02|0.2454
11:04:03|0.2454
11:04:03|0.245
11:04:05|0.2454
11:04:05|0.2454
11:04:07|0.24506
11:04:07|0.24512
11:04:08|0.24512
11:04:09|0.24531
11:04:09|0.24463
11:04:10|0.24529
11:04:10|0.24432
11:04:11|0.24475
11:04:11|0.24475
11:04:12|0.24518
11:04:12|0.24518
11:04:13|0.24518
11:04:13|0.24518
11:04:14|0.24517
11:04:14|0.24453
11:04:15|0.2445
11:04:15|0.24484
11:04:16|0.2449
11:04:16|0.24429
11:04:17|0.24432
11:04:18|0.24432
11:04:18|0.24416
11:04:19|0.24468
11:04:20|0.24459
11:04:21|0.24477
11:04:21|0.24467
11:04:22|0.24498
11:04:22|0.24543
11:04:23|0.24573
11:04:23|0.24543
11:04:24|0.24573
11:04:25|0.2451
11:04:26|0.2451
11:04:26|0.2451
11:04:27|0.2451
11:04:28|0.24511
11:04:28|0.24573
11:04:30|0.24573
11:04:31|0.24573
11:04:32|0.2457
11:04:32|0.24521
11:04:33|0.2453
11:04:33|0.2453
11:04:34|0.24512
11:04:36|0.2454
11:04:37|0.2454
11:04:37|0.2454
11:04:38|0.2454
11:04:38|0.2454
11:04:39|0.2454
11:04:39|0.24517
11:04:39|0.24515
11:04:40|0.2454
11:04:41|0.24513
11:04:42|0.2454
11:04:42|0.2454
11:04:43|0.24538
11:04:43|0.2454
11:04:44|0.24565
11:04:44|0.24519
11:04:45|0.24565
11:04:45|0.24565
11:04:46|0.24565
11:04:47|0.24627
11:04:47|0.24625
11:04:49|0.24575
11:04:49|0.24607
11:04:50|0.24576
11:04:51|0.24512
11:04:51|0.24528
11:04:52|0.24531
11:04:52|0.24531
11:04:53|0.2454
11:04:53|0.24687
11:04:54|0.24685
11:04:54|0.24699
11:04:55|0.2469
11:04:55|0.24698
11:04:56|0.24682
11:04:56|0.24732
11:04:57|0.24732
11:04:58|0.2469
11:04:59|0.24784
11:04:59|0.24735
11:05:00|0.24735
11:05:01|0.24792
11:05:01|0.24793
11:05:02|0.24735
11:05:03|0.24751
11:05:03|0.24735
11:05:05|0.24705
11:05:05|0.24732
11:05:06|0.24733
11:05:07|0.24735
11:05:07|0.24735
11:05:08|0.24773
11:05:08|0.24757
11:05:08|0.24757
11:05:09|0.24757
11:05:09|0.24758
11:05:10|0.24758
11:05:10|0.24739
11:05:11|0.24778
11:05:12|0.24751
11:05:12|0.24735
11:05:13|0.24735
11:05:13|0.24756
11:05:14|0.24757
11:05:14|0.248
11:05:15|0.248
11:05:16|0.24771
11:05:16|0.24736
11:05:17|0.24735
11:05:17|0.24735
11:05:18|0.24735
11:05:18|0.24735
11:05:19|0.24754
11:05:19|0.24754
11:05:20|0.24761
11:05:20|0.24761
11:05:20|0.24754
11:05:21|0.24754
11:05:21|0.24751
11:05:23|0.24784
11:05:23|0.24737
11:05:24|0.2478
11:05:25|0.24778
11:05:25|0.24778
11:05:26|0.24735
11:05:27|0.2477
11:05:28|0.24784
11:05:29|0.24895
11:05:30|0.24894
11:05:30|0.24891
11:05:31|0.24874
11:05:32|0.2484
11:05:32|0.2484
11:05:33|0.2484
11:05:33|0.2484
11:05:34|0.2484
11:05:34|0.24793
11:05:35|0.24793
11:05:36|0.2483
11:05:37|0.248
11:05:37|0.24818
11:05:38|0.24844
11:05:38|0.24844
11:05:39|0.24844
11:05:40|0.24844
11:05:40|0.24872
11:05:41|0.24827
11:05:42|0.24814
11:05:43|0.24835
11:05:44|0.24835
11:05:44|0.24804
11:05:45|0.24845
11:05:46|0.24891
11:05:47|0.24891
11:05:47|0.24898
11:05:49|0.24897
11:05:50|0.24844
11:05:50|0.249
11:05:51|0.249
11:05:51|0.24898
11:05:51|0.24898
11:05:52|0.24898
11:05:52|0.24898
11:05:53|0.24898
11:05:54|0.24898
11:05:54|0.24897
11:05:55|0.24845
11:05:56|0.24898
11:05:56|0.24845
11:05:57|0.24861
11:05:57|0.24816
11:05:58|0.24816
11:05:59|0.24819
11:06:00|0.24862
11:06:01|0.24891
11:06:01|0.24873
11:06:02|0.24844
11:06:02|0.24874
11:06:03|0.24874
11:06:04|0.24813
11:06:04|0.248
11:06:05|0.248
11:06:06|0.24846
11:06:06|0.24789
11:06:06|0.2478
11:06:07|0.2478
11:06:08|0.24732
11:06:09|0.2471
11:06:09|0.24783
11:06:10|0.24735
11:06:11|0.24731
11:06:12|0.24704
11:06:12|0.24709
11:06:13|0.24669
11:06:13|0.24704
11:06:14|0.24704
11:06:14|0.2463
11:06:15|0.24703
11:06:16|0.24703
11:06:16|0.24633
11:06:17|0.24633
11:06:18|0.24642
11:06:18|0.24643
11:06:19|0.24645
11:06:19|0.24645
11:06:20|0.24645
11:06:20|0.24619
11:06:21|0.24675
11:06:21|0.24675
11:06:22|0.24675
11:06:22|0.24633
11:06:23|0.24633
11:06:23|0.24661
11:06:24|0.24661
11:06:24|0.24661
11:06:25|0.24661
11:06:26|0.24661
11:06:27|0.24645
11:06:28|0.24661
11:06:28|0.24701
11:06:29|0.24661
11:06:30|0.24693
11:06:31|0.24619
11:06:32|0.24691
11:06:33|0.24691
11:06:34|0.24691
11:06:34|0.24675
11:06:35|0.24701
11:06:35|0.24677
11:06:36|0.24677
11:06:36|0.24617
11:06:37|0.24617
11:06:38|0.24618
11:06:38|0.24671
11:06:40|0.24675
11:06:41|0.24645
11:06:41|0.24647
11:06:42|0.24675
11:06:42|0.24648
11:06:43|0.24648
11:06:44|0.24677
11:06:45|0.24642
11:06:45|0.24673
11:06:46|0.24675
11:06:46|0.24675
11:06:47|0.2465
11:06:47|0.2465
11:06:48|0.2465
11:06:48|0.2465
11:06:49|0.2465
11:06:49|0.24689
11:06:50|0.2469
11:06:51|0.24667
11:06:51|0.24741
11:06:52|0.24733
11:06:53|0.24771
11:06:54|0.24783
11:06:54|0.24783
11:06:55|0.248
11:06:56|0.24761
11:06:56|0.24761
11:06:57|0.24761
11:06:58|0.24761
11:06:58|0.24761
11:06:59|0.24731
11:06:59|0.24731
11:07:00|0.24719
11:07:02|0.24729
11:07:02|0.24729
11:07:03|0.24729
11:07:04|0.24807
11:07:05|0.24761
11:07:06|0.24761
11:07:06|0.24853
11:07:07|0.24852
11:07:08|0.24812
11:07:08|0.24801
11:07:09|0.24801
11:07:10|0.24807
11:07:11|0.24842
11:07:11|0.2487
11:07:11|0.24886
11:07:12|0.24886
11:07:13|0.24845
11:07:14|0.24844
11:07:16|0.24876
11:07:16|0.24876
11:07:17|0.2487
11:07:18|0.2487
11:07:18|0.24847
11:07:19|0.24846
11:07:20|0.24873
11:07:21|0.24884
11:07:21|0.24885
11:07:22|0.2489
11:07:23|0.2489
11:07:24|0.24899
11:07:25|0.24899
11:07:25|0.24899
11:07:26|0.2489
11:07:26|0.24899
11:07:27|0.24877
11:07:28|0.24877
11:07:29|0.248
11:07:30|0.2489
11:07:31|0.24899
11:07:32|0.24879
11:07:33|0.24843
11:07:33|0.24899
11:07:34|0.24899
11:07:34|0.24893
11:07:35|0.249
11:07:36|0.249
11:07:37|0.24871
11:07:38|0.24899
11:07:38|0.249
11:07:39|0.249
11:07:39|0.249
11:07:40|0.249
11:07:41|0.249
11:07:42|0.24899
11:07:42|0.24899
11:07:43|0.24899
11:07:44|0.24899
11:07:44|0.249
11:07:45|0.249
11:07:45|0.249
11:07:46|0.249
11:07:46|0.249
11:07:47|0.249
11:07:48|0.24902
11:07:49|0.24876
11:07:49|0.24899
11:07:50|0.24915
11:07:51|0.24915
11:07:51|0.2492
11:07:52|0.249
11:07:53|0.24915
11:07:53|0.24931
11:07:54|0.24928
11:07:54|0.24928
11:07:55|0.24932
11:07:56|0.24934
11:07:57|0.24962
11:07:57|0.24948
11:07:58|0.24947
11:07:58|0.24962
11:07:59|0.24928
11:07:59|0.24928
11:08:00|0.24928
11:08:00|0.24996
11:08:01|0.24995
11:08:02|0.24993
11:08:02|0.24993
11:08:03|0.24943
11:08:03|0.24967
11:08:04|0.24982
11:08:05|0.24983
11:08:05|0.24983
11:08:06|0.24983
11:08:07|0.24999
11:08:08|0.24959
11:08:09|0.24962
11:08:09|0.24959
11:08:10|0.24953
11:08:10|0.24993
11:08:11|0.24992
11:08:12|0.24991
11:08:12|0.25
11:08:13|0.25
11:08:13|0.24983
11:08:14|0.2501
11:08:14|0.2501
11:08:15|0.25023
11:08:15|0.24973
11:08:16|0.24959
11:08:17|0.25013
11:08:17|0.25021
11:08:18|0.25023
11:08:19|0.24993
11:08:20|0.25001
11:08:21|0.25031
11:08:22|0.24993
11:08:22|0.25032
11:08:23|0.25032
11:08:24|0.25038
11:08:25|0.251
11:08:25|0.25063
11:08:26|0.25069
11:08:26|0.25127
11:08:27|0.25076
11:08:28|0.25063
11:08:28|0.25094
11:08:29|0.25127
11:08:30|0.2509
11:08:31|0.25184
11:08:32|0.25143
11:08:33|0.25155
11:08:34|0.25152
11:08:34|0.252
11:08:35|0.25157
11:08:35|0.253
11:08:36|0.25234
11:08:37|0.25205
11:08:37|0.2523
11:08:38|0.25222
11:08:38|0.2528
11:08:39|0.25283
11:08:40|0.25245
11:08:40|0.25333
11:08:41|0.25359
11:08:42|0.25493
11:08:42|0.25474
11:08:43|0.25388
11:08:44|0.25363
11:08:45|0.25387
11:08:46|0.25283
11:08:47|0.25387
11:08:48|0.25352
11:08:48|0.25362
11:08:49|0.25399
11:08:49|0.25414
11:08:50|0.255
11:08:51|0.25504
11:08:51|0.255
11:08:52|0.25489
11:08:52|0.25487
11:08:53|0.25546
11:08:54|0.2553
11:08:55|0.25532
11:08:55|0.25531
11:08:56|0.256
11:08:57|0.25572
11:08:58|0.25548
11:08:59|0.25468
11:08:59|0.256
11:08:59|0.25571
11:09:00|0.25543
11:09:01|0.25525
11:09:02|0.2557
11:09:03|0.25565
11:09:03|0.25566
11:09:04|0.25503
11:09:05|0.25575
11:09:05|0.25565
11:09:06|0.25666
11:09:06|0.25622
11:09:08|0.25627
11:09:09|0.25636
11:09:09|0.25653
11:09:10|0.25649
11:09:11|0.257
11:09:11|0.25701
11:09:11|0.25701
11:09:12|0.25726
11:09:13|0.2576
11:09:14|0.25742
11:09:14|0.25795
11:09:15|0.25739
11:09:16|0.2585
11:09:17|0.258
11:09:18|0.25828
11:09:18|0.25833
11:09:19|0.25833
11:09:20|0.25838
11:09:21|0.25839
11:09:21|0.25897
11:09:22|0.25854
11:09:22|0.25839
11:09:23|0.25828
11:09:23|0.2587
11:09:24|0.25862
11:09:24|0.25908
11:09:25|0.259
11:09:25|0.25934
11:09:26|0.25902
11:09:26|0.25962
11:09:27|0.25939
11:09:28|0.2594
11:09:28|0.25959
11:09:28|0.2599
11:09:29|0.2597
11:09:30|0.2599
11:09:31|0.26
11:09:31|0.26091
11:09:32|0.26088
11:09:33|0.2606
11:09:33|0.2602
11:09:35|0.26089
11:09:35|0.26098
11:09:36|0.26083
11:09:37|0.26138
11:09:38|0.26099
11:09:38|0.26156
11:09:39|0.26158
11:09:40|0.262
11:09:41|0.2618
11:09:41|0.262
11:09:42|0.262
11:09:42|0.26264
11:09:43|0.262
11:09:44|0.26268
11:09:44|0.26419
11:09:45|0.26383
11:09:45|0.26407
11:09:46|0.26403
11:09:47|0.26307
11:09:47|0.26363
11:09:48|0.26363
11:09:48|0.26373
11:09:49|0.26359
11:09:50|0.26361
11:09:50|0.26401
11:09:51|0.26443
11:09:51|0.26441
11:09:52|0.26458
11:09:53|0.26486
11:09:53|0.26468
11:09:54|0.265
11:09:55|0.26495
11:09:55|0.26484
11:09:56|0.26497
11:09:57|0.26476
11:09:58|0.265
11:09:59|0.26529
11:10:00|0.26548
11:10:01|0.26529
11:10:02|0.26573
11:10:02|0.26571
11:10:03|0.26553
11:10:03|0.26561
11:10:04|0.26521
11:10:04|0.26555
11:10:05|0.26595
11:10:06|0.26524
11:10:07|0.265
11:10:07|0.26523
11:10:08|0.265
11:10:08|0.26503
11:10:09|0.2656
11:10:09|0.26512
11:10:10|0.26498
11:10:10|0.26555
11:10:11|0.26654
11:10:11|0.2664
11:10:12|0.26619
11:10:12|0.26644
11:10:13|0.26645
11:10:14|0.26698
11:10:14|0.26645
11:10:15|0.2666
11:10:15|0.26651
11:10:16|0.26523
11:10:16|0.26677
11:10:17|0.26684
11:10:18|0.26514
11:10:18|0.26547
11:10:19|0.26651
11:10:19|0.26696
11:10:21|0.26742
11:10:21|0.2673
11:10:21|0.2672
11:10:22|0.2675
11:10:22|0.26865
11:10:23|0.2676
11:10:23|0.26763
11:10:24|0.26808
11:10:25|0.2688
11:10:25|0.2688
11:10:26|0.26836
11:10:26|0.2683
11:10:27|0.26865
11:10:28|0.26897
11:10:28|0.26909
11:10:29|0.26878
11:10:29|0.26866
11:10:30|0.26875
11:10:30|0.26911
11:10:31|0.26881
11:10:31|0.2688
11:10:32|0.26958
11:10:32|0.26928
11:10:33|0.26957
11:10:33|0.26936
11:10:33|0.26932
11:10:34|0.26913
11:10:35|0.26875
11:10:35|0.26851
11:10:36|0.26926
11:10:36|0.26932
11:10:38|0.26883
11:10:38|0.26913
11:10:39|0.26984
11:10:39|0.26985
11:10:40|0.26984
11:10:41|0.27
11:10:42|0.27101
11:10:43|0.27056
11:10:44|0.27018
11:10:45|0.27101
11:10:45|0.26973
11:10:46|0.26973
11:10:47|0.26875
11:10:47|0.26996
11:10:48|0.26808
11:10:48|0.26774
11:10:49|0.26904
11:10:50|0.27003
11:10:51|0.26801
11:10:51|0.26714
11:10:51|0.26693
11:10:52|0.26781
11:10:52|0.26985
11:10:53|0.26905
11:10:53|0.26855
11:10:54|0.26715
11:10:54|0.26883
11:10:55|0.26803
11:10:56|0.26876
11:10:56|0.26688
11:10:57|0.26684
11:10:57|0.26715
11:10:58|0.26677
11:10:58|0.26754
11:10:59|0.26873
11:11:00|0.26714
11:11:00|0.26709
11:11:01|0.26722
11:11:02|0.26725
11:11:03|0.26718
11:11:04|0.267
11:11:05|0.26672
11:11:05|0.26641
11:11:06|0.26566
11:11:06|0.26501
11:11:07|0.26483
11:11:08|0.26549
11:11:09|0.26375
11:11:10|0.2627
11:11:10|0.26348
11:11:11|0.26316
11:11:11|0.26243
11:11:12|0.26213
11:11:12|0.26233
11:11:12|0.26253
11:11:13|0.26371
11:11:13|0.26311
11:11:14|0.263
11:11:15|0.263
11:11:15|0.26349
11:11:16|0.26367
11:11:16|0.26258
11:11:17|0.26367
11:11:18|0.26348
11:11:18|0.2649
11:11:19|0.26498
11:11:20|0.26456
11:11:20|0.26364
11:11:22|0.264
11:11:22|0.26433
11:11:23|0.26391
11:11:23|0.26463
11:11:24|0.26497
11:11:25|0.26477
11:11:26|0.26415
11:11:26|0.26472
11:11:27|0.26449
11:11:27|0.26462
11:11:28|0.2649
11:11:28|0.26522
11:11:29|0.26522
11:11:30|0.26529
11:11:30|0.2664
11:11:30|0.26509
11:11:32|0.26598
11:11:33|0.26638
11:11:34|0.26677
11:11:35|0.26628
11:11:35|0.26677
11:11:36|0.26609
11:11:37|0.26712
11:11:38|0.26677
11:11:38|0.2671
11:11:39|0.26713
11:11:40|0.26751
11:11:41|0.26713
11:11:41|0.2673
11:11:42|0.26745
11:11:43|0.26765
11:11:44|0.26823
11:11:45|0.26938
11:11:45|0.26947
11:11:46|0.26976
11:11:47|0.26947
11:11:48|0.26997
11:11:49|0.27
11:11:49|0.26991
11:11:50|0.26992
11:11:51|0.27191
11:11:52|0.27182
11:11:52|0.27089
11:11:53|0.27216
11:11:53|0.27157
11:11:53|0.2715
11:11:54|0.27196
11:11:55|0.27341
11:11:55|0.27009
11:11:56|0.27009
11:11:57|0.2701
11:11:57|0.27063
11:11:58|0.27167
11:11:58|0.2712
11:11:59|0.27448
11:12:00|0.27251
11:12:01|0.272
11:12:02|0.27195
11:12:03|0.272
11:12:03|0.27261
11:12:04|0.27359
11:12:05|0.27416
11:12:06|0.27364
11:12:06|0.27355
11:12:07|0.27259
11:12:07|0.27338
11:12:08|0.26994
11:12:09|0.26846
11:12:09|0.27245
11:12:10|0.2721
11:12:10|0.27299
11:12:11|0.27279
11:12:12|0.27359
11:12:13|0.27306
11:12:13|0.27236
11:12:14|0.27201
11:12:15|0.27179
11:12:16|0.273
11:12:16|0.272
11:12:17|0.2721
11:12:17|0.27205
11:12:18|0.27285
11:12:18|0.27224
11:12:18|0.27299
11:12:19|0.27299
11:12:20|0.2719
11:12:20|0.27248
11:12:21|0.27298
11:12:22|0.27387
11:12:22|0.27395
11:12:22|0.273
11:12:23|0.27301
11:12:23|0.273
11:12:24|0.27308
11:12:25|0.273
11:12:25|0.27296
11:12:26|0.27337
11:12:26|0.272
11:12:27|0.27119
11:12:27|0.2711
11:12:28|0.26874
11:12:28|0.2688
11:12:29|0.26873
11:12:30|0.26857
11:12:30|0.269
11:12:31|0.27072
11:12:32|0.27067
11:12:33|0.27158
11:12:33|0.27061
11:12:33|0.27092
11:12:35|0.27137
11:12:35|0.27132
11:12:36|0.2699
11:12:36|0.27088
11:12:37|0.26991
11:12:37|0.26966
11:12:38|0.26956
11:12:39|0.26904
11:12:39|0.2687
11:12:40|0.26913
11:12:41|0.26803
11:12:41|0.26877
11:12:42|0.26871
11:12:42|0.26909
11:12:43|0.26785
11:12:44|0.26766
11:12:44|0.26716
11:12:45|0.26644
11:12:46|0.26801
11:12:47|0.26797
11:12:48|0.26756
11:12:49|0.26691
11:12:49|0.26774
11:12:50|0.26799
11:12:50|0.26803
11:12:50|0.26879
11:12:51|0.26889
11:12:52|0.26778
11:12:53|0.26776
11:12:53|0.268
11:12:54|0.26776
11:12:55|0.26858
11:12:55|0.26849
11:12:56|0.26842
11:12:57|0.26845
11:12:57|0.26899
11:12:58|0.26849
11:12:59|0.26818
11:12:59|0.26818
11:13:00|0.26899
11:13:00|0.26889
11:13:02|0.26913
11:13:03|0.2692
11:13:04|0.26852
11:13:04|0.26917
11:13:05|0.26961
11:13:06|0.2692
11:13:06|0.26917
11:13:07|0.26952
11:13:07|0.26955
11:13:08|0.26926
11:13:08|0.26993
11:13:09|0.26954
11:13:10|0.26916
11:13:11|0.26975
11:13:12|0.26926
11:13:13|0.2699
11:13:13|0.26972
11:13:13|0.2695
11:13:14|0.26986
11:13:15|0.27047
11:13:15|0.27005
11:13:16|0.27012
11:13:17|0.27063
11:13:17|0.27115
11:13:18|0.27132
11:13:18|0.27078
11:13:19|0.27078
11:13:19|0.27191
11:13:20|0.27127
11:13:20|0.27064
11:13:21|0.27157
11:13:21|0.27078
11:13:22|0.27126
11:13:23|0.27206
11:13:24|0.27228
11:13:24|0.27219
11:13:25|0.27216
11:13:25|0.27213
11:13:26|0.27247
11:13:26|0.272
11:13:27|0.27205
11:13:28|0.27219
11:13:28|0.27265
11:13:29|0.2728
11:13:29|0.2721
11:13:30|0.27228
11:13:31|0.27277
11:13:31|0.27282
11:13:32|0.27292
11:13:33|0.273
11:13:34|0.27282
11:13:34|0.273
11:13:36|0.273
11:13:37|0.273
11:13:38|0.273
11:13:39|0.273
11:13:40|0.2733
11:13:41|0.27337
11:13:42|0.27386
11:13:43|0.27314
11:13:43|0.27308
11:13:44|0.27398
11:13:45|0.27344
11:13:46|0.274
11:13:47|0.27429
11:13:47|0.2744
11:13:48|0.27399
11:13:49|0.27442
11:13:50|0.27438
11:13:51|0.27429
11:13:51|0.27453
11:13:52|0.27504
11:13:53|0.27505
11:13:53|0.27469
11:13:54|0.2755
11:13:55|0.27573
11:13:56|0.27551
11:13:57|0.27646
11:13:57|0.27627
11:13:58|0.2764
11:13:58|0.2764
11:13:59|0.27689
11:14:00|0.277
11:14:00|0.27603
11:14:02|0.277
11:14:03|0.2754
11:14:04|0.27387
11:14:05|0.27445
11:14:05|0.27465
11:14:06|0.27443
11:14:07|0.27393
11:14:08|0.27449
11:14:08|0.27387
11:14:09|0.27464
11:14:10|0.275
11:14:11|0.2739
11:14:11|0.2745
11:14:12|0.275
11:14:13|0.27465
11:14:14|0.27459
11:14:14|0.27305
11:14:15|0.27217
11:14:16|0.27284
11:14:17|0.27299
11:14:17|0.27292
11:14:18|0.27263
11:14:19|0.2725
11:14:19|0.27321
11:14:21|0.27172
11:14:21|0.27169
11:14:22|0.27192
11:14:23|0.27065
11:14:24|0.27138
11:14:25|0.27117
11:14:25|0.27067
11:14:26|0.27078
11:14:27|0.27132
11:14:28|0.27028
11:14:28|0.2705
11:14:29|0.27069
11:14:30|0.26994
11:14:31|0.26962
11:14:32|0.27074
11:14:33|0.27114
11:14:34|0.2714
11:14:35|0.27135
11:14:36|0.27132
11:14:37|0.27146
11:14:38|0.27218
11:14:38|0.27253
11:14:39|0.27253
11:14:40|0.27473
11:14:40|0.27367
11:14:41|0.27403
11:14:42|0.27395
11:14:42|0.27251
11:14:43|0.27241
11:14:44|0.27279
11:14:45|0.2733
11:14:45|0.27394
11:14:46|0.2741
11:14:46|0.27393
11:14:47|0.27391
11:14:48|0.27334
11:14:48|0.27348
11:14:49|0.2741
11:14:49|0.27279
11:14:50|0.27341
11:14:51|0.27328
11:14:52|0.27242
11:14:52|0.27211
11:14:53|0.2712
11:14:54|0.27195
11:14:55|0.27195
11:14:55|0.27168
11:14:56|0.27171
11:14:57|0.27162
11:14:58|0.27168
11:14:59|0.27126
11:15:00|0.27135
11:15:00|0.2716
11:15:01|0.27229
11:15:01|0.27218
11:15:03|0.2722
11:15:03|0.27028
11:15:04|0.27131
11:15:05|0.27164
11:15:06|0.27095
11:15:07|0.27131
11:15:07|0.2716
11:15:08|0.271
11:15:08|0.27027
11:15:09|0.27096
11:15:10|0.27096
11:15:10|0.27028
11:15:11|0.27071
11:15:12|0.27
11:15:13|0.26819
11:15:14|0.26605
11:15:14|0.26713
11:15:15|0.26606
11:15:15|0.26574
11:15:16|0.26635
11:15:17|0.26348
11:15:17|0.26403
11:15:18|0.2635
11:15:18|0.26441
11:15:19|0.26327
11:15:19|0.26357
11:15:20|0.26367
11:15:20|0.26454
11:15:21|0.26462
11:15:22|0.26405
11:15:22|0.26547
11:15:23|0.26457
11:15:23|0.26431
11:15:24|0.26346
11:15:25|0.26394
11:15:25|0.2637
11:15:27|0.26351
11:15:27|0.26384
11:15:28|0.26427
11:15:29|0.26362
11:15:30|0.2645
11:15:32|0.26432
11:15:32|0.26438
11:15:33|0.26415
11:15:33|0.26377
11:15:34|0.26376
11:15:35|0.26418
11:15:35|0.26394
11:15:36|0.26394
11:15:36|0.26454
11:15:37|0.26384
11:15:38|0.26392
11:15:38|0.26399
11:15:39|0.26405
11:15:40|0.26432
11:15:41|0.26497
11:15:41|0.26489
11:15:42|0.265
11:15:43|0.26433
11:15:43|0.26506
11:15:44|0.2655
11:15:45|0.26525
11:15:45|0.265
11:15:46|0.26432
11:15:47|0.26494
11:15:47|0.26495
11:15:48|0.26495
11:15:49|0.26403
11:15:51|0.26366
11:15:51|0.26323
11:15:51|0.26375
11:15:52|0.26364
11:15:53|0.26245
11:15:53|0.26257
11:15:54|0.26206
11:15:55|0.26268
11:15:56|0.26269
11:15:56|0.26255
11:15:57|0.26243
11:15:58|0.26242
11:15:59|0.26129
11:15:59|0.26244
11:16:00|0.26241
11:16:01|0.26291
11:16:01|0.26297
11:16:02|0.26278
11:16:02|0.26227
11:16:02|0.26276
11:16:03|0.26272
11:16:04|0.26295
11:16:04|0.26311
11:16:05|0.26246
11:16:05|0.26248
11:16:06|0.26291
11:16:06|0.26246
11:16:07|0.2625
11:16:08|0.26247
11:16:09|0.26235
11:16:09|0.26169
11:16:10|0.26145
11:16:11|0.2615
11:16:11|0.26073
11:16:12|0.2616
11:16:12|0.2617
11:16:13|0.26106
11:16:14|0.26107
11:16:14|0.26126
11:16:15|0.26043
11:16:16|0.26073
11:16:16|0.26055
11:16:17|0.26064
11:16:17|0.26063
11:16:17|0.26123
11:16:19|0.261
11:16:20|0.26122
11:16:20|0.26122
11:16:20|0.26121
11:16:21|0.26074
11:16:22|0.26057
11:16:22|0.26112
11:16:23|0.26117
11:16:23|0.26117
11:16:24|0.26055
11:16:25|0.26073
11:16:26|0.26055
11:16:26|0.26057
11:16:26|0.26052
11:16:27|0.26052
11:16:28|0.26052
11:16:29|0.26095
11:16:30|0.26117
11:16:31|0.26112
11:16:32|0.26152
11:16:33|0.26267
11:16:34|0.26356
11:16:35|0.26355
11:16:35|0.26332
11:16:36|0.26455
11:16:36|0.26411
11:16:37|0.26411
11:16:38|0.26398
11:16:38|0.2636
11:16:39|0.26478
11:16:39|0.26636
11:16:40|0.26541
11:16:41|0.26432
11:16:41|0.26568
11:16:42|0.26555
11:16:42|0.26559
11:16:43|0.26491
11:16:43|0.26491
11:16:43|0.26497
11:16:44|0.26446
11:16:44|0.26463
11:16:45|0.265
11:16:45|0.26448
11:16:46|0.26497
11:16:47|0.26529
11:16:48|0.26484
11:16:48|0.26475
11:16:49|0.26476
11:16:49|0.26421
11:16:50|0.26398
11:16:51|0.26352
11:16:51|0.26255
11:16:52|0.26316
11:16:53|0.26281
11:16:53|0.26281
11:16:53|0.26414
11:16:54|0.26211
11:16:54|0.26299
11:16:55|0.26357
11:16:56|0.26371
11:16:57|0.26383
11:16:57|0.26343
11:16:58|0.26344
11:16:59|0.26307
11:16:59|0.26255
11:17:00|0.26265
11:17:00|0.26301
11:17:01|0.263
11:17:01|0.26344
11:17:02|0.26347
11:17:02|0.26347
11:17:02|0.2635
11:17:03|0.2635
11:17:04|0.26351
11:17:05|0.26351
11:17:05|0.2635
11:17:05|0.26347
11:17:06|0.26351
11:17:07|0.26355
11:17:08|0.26385
11:17:08|0.26313
11:17:08|0.26303
11:17:09|0.26304
11:17:10|0.26478
11:17:11|0.2652
11:17:11|0.26494
11:17:11|0.265
11:17:12|0.26478
11:17:12|0.26553
11:17:13|0.26501
11:17:14|0.26546
11:17:14|0.26475
11:17:15|0.26433
11:17:15|0.2642
11:17:16|0.26409
11:17:17|0.26415
11:17:18|0.26491
11:17:19|0.2638
11:17:19|0.26359
11:17:20|0.26403
11:17:20|0.26408
11:17:21|0.26395
11:17:21|0.26374
11:17:22|0.26397
11:17:22|0.26414
11:17:22|0.26353
11:17:23|0.26347
11:17:24|0.26267
11:17:24|0.26268
11:17:25|0.26279
11:17:25|0.26293
11:17:26|0.26311
11:17:26|0.2634
11:17:27|0.26385
11:17:28|0.26361
11:17:28|0.2629
11:17:29|0.2629
11:17:30|0.26354
11:17:31|0.26428
11:17:32|0.26354
11:17:34|0.26354
11:17:35|0.2639
11:17:36|0.26348
11:17:37|0.26351
11:17:38|0.263
11:17:39|0.26307
11:17:40|0.26342
11:17:40|0.26267
11:17:42|0.26297
11:17:42|0.26257
11:17:43|0.26297
11:17:44|0.263
11:17:45|0.26254
11:17:45|0.2625
11:17:46|0.26233
11:17:48|0.26249
11:17:48|0.26296
11:17:49|0.263
11:17:49|0.26234
11:17:50|0.26233
11:17:51|0.26241
11:17:51|0.26235
11:17:52|0.26258
11:17:53|0.26258
11:17:53|0.26264
11:17:54|0.26242
11:17:55|0.263
11:17:55|0.26264
11:17:56|0.26296
11:17:57|0.26367
11:17:58|0.26367
11:17:58|0.263
11:17:59|0.26299
11:17:59|0.263
11:18:00|0.263
11:18:00|0.26297
11:18:02|0.263
11:18:02|0.26233
11:18:03|0.262
11:18:04|0.262
11:18:05|0.26278
11:18:06|0.26278
11:18:06|0.26268
11:18:06|0.26268
11:18:07|0.26241
11:18:07|0.26241
11:18:08|0.26262
11:18:08|0.26241
11:18:08|0.26264
11:18:10|0.26241
11:18:10|0.26259
11:18:11|0.26259
11:18:12|0.26259
11:18:12|0.26259
11:18:13|0.26257
11:18:14|0.26258
11:18:14|0.26259
11:18:14|0.2625
11:18:15|0.26259
11:18:15|0.26259
11:18:16|0.26336
11:18:17|0.2632
11:18:17|0.26338
11:18:18|0.2629
11:18:18|0.26375
11:18:19|0.263
11:18:19|0.26362
11:18:20|0.26362
11:18:21|0.26302
11:18:21|0.26305
11:18:22|0.26348
11:18:23|0.26309
11:18:23|0.26309
11:18:24|0.26317
11:18:24|0.26414
11:18:25|0.26412
11:18:26|0.26315
11:18:26|0.26315
11:18:27|0.26307
11:18:28|0.26478
11:18:28|0.26309
11:18:29|0.2631
11:18:29|0.2649
11:18:30|0.2649
11:18:30|0.26417
11:18:32|0.26418
11:18:32|0.26385
11:18:33|0.26469
11:18:34|0.26427
11:18:35|0.26475
11:18:36|0.26469
11:18:36|0.2649
11:18:38|0.265
11:18:38|0.26455
11:18:39|0.26501
11:18:40|0.26514
11:18:40|0.26514
11:18:41|0.26514
11:18:42|0.26501
11:18:42|0.26569
11:18:43|0.26518
11:18:44|0.26515
11:18:44|0.26518
11:18:45|0.26518
11:18:46|0.26518
11:18:47|0.26516
11:18:47|0.2652
11:18:48|0.2652
11:18:49|0.2657
11:18:49|0.2657
11:18:50|0.26515
11:18:51|0.26522
11:18:52|0.26524
11:18:52|0.26568
11:18:53|0.26532
11:18:53|0.26568
11:18:54|0.26522
11:18:55|0.26568
11:18:55|0.26539
11:18:56|0.26551
11:18:57|0.26522
11:18:57|0.26522
11:18:58|0.26571
11:18:58|0.26518
11:19:00|0.26549
11:19:00|0.26568
11:19:00|0.26568
11:19:02|0.26537
11:19:02|0.2654
11:19:04|0.266
11:19:05|0.26572
11:19:05|0.26599
11:19:05|0.26599
11:19:07|0.26599
11:19:07|0.26572
11:19:08|0.26572
11:19:08|0.26599
11:19:09|0.26599
11:19:10|0.26631
11:19:11|0.26647
11:19:11|0.26646
11:19:12|0.266
11:19:12|0.266
11:19:13|0.26612
11:19:14|0.26518
11:19:14|0.26585
11:19:15|0.26546
11:19:15|0.26615
11:19:16|0.266
11:19:16|0.26551
11:19:17|0.26551
11:19:17|0.26596
11:19:18|0.266
11:19:18|0.26608
11:19:19|0.266
11:19:20|0.2659
11:19:20|0.26614
11:19:20|0.26614
11:19:21|0.26599
11:19:21|0.26547
11:19:22|0.26594
11:19:22|0.26591
11:19:23|0.26537
11:19:23|0.266
11:19:24|0.26589
11:19:25|0.2653
11:19:26|0.2659
11:19:26|0.26591
11:19:26|0.26591
11:19:28|0.26561
11:19:29|0.26583
11:19:29|0.26588
11:19:30|0.26588
11:19:31|0.26537
11:19:32|0.26569
11:19:33|0.26552
11:19:34|0.26556
11:19:35|0.26586
11:19:36|0.26557
11:19:37|0.26608
11:19:38|0.26663
11:19:39|0.26666
11:19:39|0.266
11:19:40|0.266
11:19:41|0.2667
11:19:42|0.26669
11:19:43|0.26669
11:19:43|0.26669
11:19:44|0.26602
11:19:45|0.26667
11:19:46|0.26602
11:19:47|0.26647
11:19:47|0.26621
11:19:48|0.26669
11:19:48|0.26663
11:19:49|0.26635
11:19:50|0.26666
11:19:50|0.26633
11:19:50|0.26633
11:19:51|0.26633
11:19:52|0.26689
11:19:52|0.26668
11:19:53|0.26717
11:19:54|0.26671
11:19:54|0.26684
11:19:55|0.26751
11:19:56|0.26751
11:19:56|0.2667
11:19:56|0.26686
11:19:58|0.26765
11:19:58|0.267
11:19:59|0.26757
11:19:59|0.26757
11:20:00|0.267
11:20:01|0.26749
11:20:02|0.26749
11:20:03|0.26705
11:20:04|0.26705
11:20:05|0.26708
11:20:06|0.26742
11:20:06|0.26737
11:20:07|0.26755
11:20:07|0.26635
11:20:08|0.26635
11:20:09|0.26671
11:20:09|0.26652
11:20:10|0.26722
11:20:10|0.26722
11:20:11|0.2667
11:20:11|0.26639
11:20:11|0.26639
11:20:12|0.26708
11:20:13|0.2665
11:20:14|0.26639
11:20:14|0.26636
11:20:15|0.2668
11:20:15|0.26649
11:20:16|0.26635
11:20:16|0.26679
11:20:17|0.26706
11:20:18|0.2667
11:20:18|0.26698
11:20:19|0.26639
11:20:20|0.26671
11:20:20|0.26702
11:20:21|0.26702
11:20:21|0.26606
11:20:22|0.26608
11:20:22|0.26608
11:20:23|0.26608
11:20:24|0.266
11:20:25|0.26563
11:20:26|0.265
11:20:27|0.26418
11:20:28|0.26497
11:20:29|0.26543
11:20:29|0.26417
11:20:30|0.2641
11:20:31|0.26351
11:20:31|0.26299
11:20:32|0.2625
11:20:33|0.2625
11:20:34|0.26249
11:20:35|0.26309
11:20:35|0.26224
11:20:36|0.2625
11:20:37|0.2625
11:20:37|0.26169
11:20:38|0.26276
11:20:39|0.2632
11:20:40|0.2625
11:20:40|0.26378
11:20:42|0.26344
11:20:42|0.26314
11:20:43|0.26332
11:20:44|0.26418
11:20:44|0.26415
11:20:44|0.26413
11:20:45|0.26413
11:20:46|0.2642
11:20:47|0.26386
11:20:47|0.26418
11:20:48|0.26423
11:20:49|0.26443
11:20:49|0.26478
11:20:50|0.26498
11:20:50|0.26498
11:20:51|0.26498
11:20:53|0.26439
11:20:53|0.26438
11:20:54|0.26497
11:20:55|0.26526
11:20:55|0.265
11:20:56|0.26451
11:20:56|0.26455
11:20:57|0.26464
11:20:58|0.26497
11:20:59|0.26467
11:20:59|0.26468
11:21:00|0.26468
11:21:01|0.26449
11:21:01|0.26464
11:21:02|0.26464
11:21:03|0.26443
11:21:03|0.26443
11:21:04|0.26443
11:21:04|0.26518
11:21:05|0.2655
11:21:06|0.26504
11:21:06|0.26447
11:21:07|0.26447
11:21:07|0.26447
11:21:08|0.26439
11:21:09|0.2644
11:21:09|0.26496
11:21:10|0.26494
11:21:11|0.26516
11:21:11|0.26467
11:21:11|0.26497
11:21:12|0.265
11:21:13|0.2644
11:21:13|0.26424
11:21:13|0.26396
11:21:14|0.26396
11:21:14|0.26422
11:21:15|0.2643
11:21:16|0.2639
11:21:16|0.2639
11:21:17|0.26378
11:21:18|0.26438
11:21:18|0.26438
11:21:19|0.26438
11:21:20|0.26378
11:21:20|0.26427
11:21:21|0.26422
11:21:21|0.26366
11:21:22|0.26366
11:21:23|0.2644
11:21:23|0.2646
11:21:23|0.26493
11:21:24|0.26493
11:21:24|0.26368
11:21:25|0.26387
11:21:26|0.26422
11:21:26|0.26422
11:21:27|0.26445
11:21:28|0.26399
11:21:28|0.26475
11:21:29|0.26475
11:21:30|0.26428
11:21:30|0.26422
11:21:31|0.26433
11:21:31|0.26438
11:21:33|0.26466
11:21:33|0.26475
11:21:34|0.2648
11:21:35|0.26447
11:21:36|0.26447
11:21:37|0.265
11:21:37|0.265
11:21:38|0.26499
11:21:39|0.265
11:21:40|0.265
11:21:40|0.26455
11:21:41|0.26444
11:21:42|0.26498
11:21:42|0.26498
11:21:43|0.26498
11:21:44|0.26496
11:21:45|0.265
11:21:46|0.26555
11:21:47|0.26489
11:21:48|0.26499
11:21:49|0.26563
11:21:49|0.26563
11:21:50|0.265
11:21:50|0.26499
11:21:51|0.26552
11:21:52|0.26552
11:21:52|0.26558
11:21:53|0.26563
11:21:54|0.26563
11:21:55|0.26563
11:21:56|0.26563
11:21:57|0.2656
11:21:58|0.2656
11:21:59|0.26542
11:21:59|0.2656
11:22:00|0.26499
11:22:01|0.265
11:22:02|0.26499
11:22:02|0.2655
11:22:03|0.2655
11:22:03|0.2655
11:22:03|0.2654
11:22:04|0.2654
11:22:04|0.26538
11:22:05|0.26488
11:22:06|0.26466
11:22:06|0.26465
11:22:07|0.2649
11:22:08|0.2649
11:22:08|0.2649
11:22:09|0.26455
11:22:10|0.26465
11:22:11|0.2654
11:22:11|0.2654
11:22:11|0.2654
11:22:12|0.2654
11:22:13|0.26481
11:22:14|0.26455
11:22:15|0.2648
11:22:15|0.2648
11:22:16|0.26459
11:22:16|0.26455
11:22:17|0.26459
11:22:18|0.26459
11:22:18|0.26455
11:22:19|0.265
11:22:20|0.265
11:22:20|0.265
11:22:21|0.265
11:22:21|0.265
11:22:22|0.265
11:22:22|0.2648
11:22:23|0.265
11:22:23|0.26467
11:22:23|0.26459
11:22:24|0.26482
11:22:24|0.26483
11:22:25|0.26483
11:22:25|0.265
11:22:25|0.265
11:22:26|0.265
11:22:26|0.2647
11:22:27|0.2649
11:22:28|0.26493
11:22:29|0.26493
11:22:30|0.26471
11:22:30|0.26456
11:22:31|0.26499
11:22:33|0.265
11:22:34|0.26528
11:22:35|0.265
11:22:36|0.26496
11:22:36|0.26499
11:22:37|0.26498
11:22:38|0.265
11:22:38|0.265
11:22:39|0.2649
11:22:40|0.2654
11:22:41|0.26498
11:22:41|0.26489
11:22:42|0.26498
11:22:43|0.265
11:22:44|0.26501
11:22:45|0.265
11:22:46|0.265
11:22:47|0.2654
11:22:48|0.265
11:22:49|0.26501
11:22:49|0.265
11:22:50|0.265
11:22:51|0.2651
11:22:51|0.26516
11:22:52|0.26515
11:22:53|0.26519
11:22:53|0.26519
11:22:54|0.26519
11:22:55|0.26564
11:22:55|0.266
11:22:56|0.26519
11:22:57|0.26557
11:22:58|0.26522
11:22:59|0.26522
11:23:00|0.26522
11:23:00|0.2652
11:23:01|0.26521
11:23:02|0.2646
11:23:02|0.26508
11:23:03|0.264
11:23:03|0.26453
11:23:04|0.26501
11:23:04|0.26522
11:23:05|0.26556
11:23:05|0.26554
11:23:06|0.26482
11:23:07|0.26448
11:23:08|0.26495
11:23:08|0.26495
11:23:09|0.264
11:23:10|0.26491
11:23:11|0.26491
11:23:12|0.26413
11:23:12|0.26413
11:23:12|0.26479
11:23:13|0.265
11:23:14|0.26522
11:23:14|0.26469
11:23:14|0.26448
11:23:15|0.26442
11:23:16|0.26483
11:23:16|0.26483
11:23:17|0.26483
11:23:17|0.26475
11:23:18|0.26407
11:23:18|0.26407
11:23:19|0.26402
11:23:20|0.264
11:23:20|0.264
11:23:22|0.26393
11:23:22|0.2636
11:23:23|0.26319
11:23:23|0.26413
11:23:24|0.26413
11:23:24|0.26348
11:23:25|0.26348
11:23:25|0.26348
11:23:26|0.26394
11:23:26|0.26394
11:23:27|0.26348
11:23:28|0.26348
11:23:29|0.26361
11:23:30|0.26362
11:23:31|0.26369
11:23:31|0.2646
11:23:33|0.26401
11:23:34|0.26292
11:23:34|0.2625
11:23:35|0.26244
11:23:36|0.262
11:23:36|0.26179
11:23:37|0.26179
11:23:38|0.26462
11:23:38|0.26324
11:23:39|0.26315
11:23:40|0.2626
11:23:41|0.26201
11:23:42|0.26233
11:23:42|0.26245
11:23:43|0.26222
11:23:44|0.26202
11:23:45|0.26201
11:23:47|0.26219
11:23:48|0.2626
11:23:48|0.262
11:23:49|0.26176
11:23:50|0.26176
11:23:50|0.26176
11:23:51|0.2621
11:23:51|0.26259
11:23:52|0.26182
11:23:53|0.26217
11:23:54|0.2628
11:23:54|0.26287
11:23:55|0.2626
11:23:56|0.2629
11:23:57|0.26293
11:23:57|0.26293
11:23:58|0.26314
11:23:59|0.2629
11:23:59|0.2629
11:24:00|0.2629
11:24:01|0.26293
11:24:02|0.26342
11:24:02|0.26294
11:24:03|0.26294
11:24:03|0.26294
11:24:04|0.26294
11:24:04|0.26295
11:24:05|0.26295
11:24:05|0.26295
11:24:06|0.26295
11:24:07|0.26328
11:24:08|0.26328
11:24:08|0.2633
11:24:09|0.26295
11:24:10|0.263
11:24:10|0.2629
11:24:11|0.26178
11:24:11|0.26228
11:24:12|0.26062
11:24:13|0.26062
11:24:14|0.261
11:24:15|0.261
11:24:15|0.26097
11:24:16|0.26042
11:24:17|0.26139
11:24:17|0.26053
11:24:18|0.26053
11:24:18|0.26058
11:24:19|0.26058
11:24:20|0.26054
11:24:20|0.26053
11:24:21|0.26059
11:24:23|0.26
11:24:23|0.26061
11:24:24|0.26106
11:24:25|0.26062
11:24:26|0.26062
11:24:27|0.26062
11:24:28|0.26062
11:24:28|0.26062
11:24:29|0.26065
11:24:30|0.26129
11:24:31|0.26132
11:24:32|0.2606
11:24:32|0.26132
11:24:33|0.26132
11:24:33|0.26142
11:24:34|0.26132
11:24:35|0.26066
11:24:37|0.26143
11:24:37|0.26142
11:24:38|0.26062
11:24:38|0.26129
11:24:39|0.261
11:24:39|0.261
11:24:40|0.261
11:24:41|0.26059
11:24:42|0.2606
11:24:42|0.26055
11:24:43|0.26119
11:24:44|0.26085
11:24:45|0.26083
11:24:45|0.26083
11:24:47|0.26059
11:24:47|0.2606
11:24:48|0.2606
11:24:50|0.2606
11:24:50|0.26059
11:24:51|0.26099
11:24:51|0.26099
11:24:52|0.26065
11:24:53|0.261
11:24:54|0.26081
11:24:54|0.2606
11:24:55|0.26079
11:24:55|0.26079
11:24:56|0.26056
11:24:57|0.26093
11:24:57|0.26097
11:24:58|0.261
11:24:58|0.26075
11:24:59|0.26074
11:25:00|0.26074
11:25:00|0.26125
11:25:00|0.26125
11:25:01|0.26125
11:25:02|0.26125
11:25:03|0.26125
11:25:03|0.26075
11:25:04|0.26075
11:25:04|0.26074
11:25:05|0.26125
11:25:05|0.26125
11:25:06|0.26118
11:25:06|0.26118
11:25:07|0.26074
11:25:07|0.26074
11:25:08|0.261
11:25:08|0.261
11:25:09|0.261
11:25:09|0.261
11:25:10|0.261
11:25:11|0.26116
11:25:11|0.26116
11:25:12|0.26074
11:25:12|0.26112
11:25:12|0.26097
11:25:13|0.26123
11:25:14|0.26123
11:25:14|0.26119
11:25:15|0.261
11:25:15|0.261
11:25:16|0.26081
11:25:16|0.26142
11:25:16|0.26112
11:25:17|0.26097
11:25:18|0.26142
11:25:18|0.26142
11:25:19|0.26119
11:25:20|0.26142
11:25:21|0.26055
11:25:21|0.2611
11:25:22|0.261
11:25:22|0.26002
11:25:22|0.26002
11:25:23|0.26002
11:25:24|0.26002
11:25:25|0.26
11:25:25|0.26058
11:25:26|0.26058
11:25:26|0.26053
11:25:27|0.26053
11:25:28|0.26053
11:25:28|0.26057
11:25:28|0.26002
11:25:30|0.26002
11:25:31|0.26
11:25:32|0.26
11:25:33|0.26
11:25:34|0.26
11:25:34|0.26
11:25:35|0.26
11:25:35|0.26
11:25:36|0.26
11:25:36|0.26
11:25:37|0.26
11:25:37|0.26
11:25:38|0.26
11:25:39|0.26
11:25:39|0.26
11:25:40|0.26
11:25:41|0.26
11:25:41|0.26
11:25:42|0.26024
11:25:43|0.26077
11:25:43|0.26077
11:25:44|0.26077
11:25:45|0.25997
11:25:45|0.25997
11:25:46|0.26079
11:25:47|0.26037
11:25:48|0.25997
11:25:49|0.25858
11:25:51|0.25829
11:25:51|0.2581
11:25:53|0.258
11:25:54|0.25835
11:25:54|0.25846
11:25:56|0.25786
11:25:57|0.25796
11:25:57|0.258
11:25:58|0.25801
11:26:00|0.25797
11:26:00|0.25853
11:26:01|0.25857
11:26:01|0.25857
11:26:02|0.25817
11:26:03|0.25798
11:26:04|0.25795
11:26:05|0.25778
11:26:06|0.259
11:26:07|0.25823
11:26:07|0.25818
11:26:08|0.25818
11:26:08|0.2582
11:26:09|0.2582
11:26:10|0.2582
11:26:10|0.25819
11:26:11|0.25778
11:26:11|0.25845
11:26:12|0.25857
11:26:13|0.25804
11:26:14|0.25821
11:26:14|0.25798
11:26:15|0.25778
11:26:15|0.25888
11:26:16|0.25888
11:26:17|0.25823
11:26:18|0.25884
11:26:19|0.25775
11:26:19|0.25898
11:26:20|0.25898
11:26:20|0.25898
11:26:21|0.25898
11:26:21|0.25898
11:26:22|0.25898
11:26:22|0.25898
11:26:23|0.25897
11:26:24|0.25892
11:26:25|0.25821
11:26:26|0.25816
11:26:27|0.25809
11:26:27|0.25846
11:26:28|0.25846
11:26:29|0.2597
11:26:30|0.25993
11:26:31|0.25929
11:26:32|0.25959
11:26:33|0.25997
11:26:34|0.26
11:26:35|0.26002
11:26:35|0.26
11:26:36|0.26
11:26:36|0.26
11:26:37|0.26
11:26:37|0.25933
11:26:38|0.26
11:26:38|0.26
11:26:39|0.26
11:26:40|0.26
11:26:40|0.261
11:26:41|0.26094
11:26:42|0.26142
11:26:43|0.26145
11:26:44|0.2615
11:26:44|0.2615
11:26:45|0.26088
11:26:45|0.26088
11:26:46|0.26068
11:26:47|0.26099
11:26:49|0.261
11:26:49|0.26088
11:26:50|0.26098
11:26:50|0.26099
11:26:51|0.26098
11:26:52|0.26095
11:26:52|0.26011
11:26:53|0.25994
11:26:54|0.26033
11:26:55|0.2595
11:26:56|0.25974
11:26:56|0.26006
11:26:57|0.26054
11:26:58|0.26078
11:26:58|0.26023
11:26:59|0.26032
11:27:00|0.26005
11:27:00|0.25977
11:27:01|0.25859
11:27:02|0.25935
11:27:03|0.2592
11:27:03|0.26026
11:27:04|0.26029
11:27:05|0.26
11:27:06|0.26057
11:27:06|0.25969
11:27:07|0.2595
11:27:07|0.25982
11:27:08|0.25982
11:27:08|0.25971
11:27:09|0.26019
11:27:09|0.2603
11:27:10|0.2598
11:27:11|0.25992
11:27:11|0.26052
11:27:12|0.26052
11:27:12|0.26055
11:27:13|0.26005
11:27:13|0.26005
11:27:14|0.26005
11:27:14|0.26007
11:27:15|0.26054
11:27:15|0.26053
11:27:16|0.2602
11:27:17|0.26093
11:27:18|0.26093
11:27:18|0.26083
11:27:19|0.26111
11:27:20|0.26158
11:27:20|0.26157
11:27:21|0.26157
11:27:21|0.26157
11:27:22|0.26158
11:27:23|0.26157
11:27:24|0.26173
11:27:25|0.26178
11:27:25|0.26185
11:27:26|0.26185
11:27:27|0.26124
11:27:28|0.2613
11:27:29|0.26178
11:27:30|0.26089
11:27:30|0.26167
11:27:31|0.26167
11:27:32|0.26165
11:27:34|0.26121
11:27:34|0.26088
11:27:35|0.26157
11:27:36|0.26101
11:27:37|0.26111
11:27:38|0.26173
11:27:39|0.26173
11:27:39|0.26157
11:27:40|0.262
11:27:40|0.262
11:27:41|0.262
11:27:42|0.26173
11:27:42|0.26151
11:27:43|0.26181
11:27:44|0.26129
11:27:45|0.26195
11:27:46|0.26192
11:27:47|0.26121
11:27:48|0.26173
11:27:49|0.26147
11:27:49|0.26116
11:27:50|0.26116
11:27:51|0.262
11:27:51|0.26193
11:27:52|0.262
11:27:53|0.26192
11:27:54|0.26175
11:27:55|0.26165
11:27:55|0.262
11:27:56|0.26199
11:27:56|0.26153
11:27:57|0.26153
11:27:58|0.26153
11:27:58|0.2621
11:27:59|0.26227
11:28:01|0.26245
11:28:01|0.26206
11:28:02|0.26249
11:28:03|0.26264
11:28:04|0.26237
11:28:04|0.2629
11:28:05|0.26292
11:28:06|0.26292
11:28:06|0.26293
11:28:07|0.26268
11:28:08|0.26268
11:28:08|0.26268
11:28:08|0.26268
11:28:09|0.264
11:28:09|0.26367
11:28:10|0.26387
11:28:10|0.26363
11:28:11|0.26363
11:28:11|0.26387
11:28:12|0.26367
11:28:12|0.26319
11:28:13|0.26363
11:28:13|0.26318
11:28:13|0.26356
11:28:14|0.26366
11:28:15|0.26385
11:28:15|0.26385
11:28:16|0.26385
11:28:16|0.264
11:28:17|0.26395
11:28:18|0.26385
11:28:18|0.264
11:28:18|0.264
11:28:19|0.264
11:28:20|0.264
11:28:20|0.2648
11:28:21|0.26421
11:28:21|0.26423
11:28:22|0.26479
11:28:22|0.26472
11:28:23|0.26421
11:28:23|0.2644
11:28:24|0.26385
11:28:24|0.2642
11:28:24|0.26377
11:28:25|0.26395
11:28:26|0.26434
11:28:26|0.26385
11:28:27|0.26433
11:28:27|0.26433
11:28:29|0.26433
11:28:30|0.2646
11:28:31|0.26386
11:28:31|0.26434
11:28:32|0.26385
11:28:33|0.26351
11:28:34|0.26428
11:28:35|0.26372
11:28:36|0.26293
11:28:36|0.26238
11:28:36|0.26238
11:28:37|0.26238
11:28:38|0.26369
11:28:39|0.26384
11:28:39|0.26384
11:28:40|0.26385
11:28:41|0.26378
11:28:42|0.2644
11:28:43|0.26396
11:28:44|0.26383
11:28:44|0.2646
11:28:45|0.26397
11:28:46|0.26396
11:28:47|0.26434
11:28:47|0.26434
11:28:48|0.26459
11:28:49|0.2645
11:28:50|0.2649
11:28:51|0.26435
11:28:51|0.26489
11:28:52|0.26484
11:28:53|0.26424
11:28:54|0.2648
11:28:54|0.2648
11:28:55|0.26484
11:28:56|0.2649
11:28:57|0.2646
11:28:58|0.2649
11:28:59|0.26498
11:29:00|0.26497
11:29:00|0.2646
11:29:01|0.2646
11:29:02|0.265
11:29:03|0.265
11:29:04|0.26456
11:29:05|0.26469
11:29:05|0.26408
11:29:06|0.26467
11:29:06|0.26477
11:29:07|0.26477
11:29:08|0.26477
11:29:08|0.26459
11:29:09|0.26465
11:29:10|0.26447
11:29:11|0.26447
11:29:11|0.26465
11:29:12|0.26471
11:29:12|0.2646
11:29:13|0.265
11:29:13|0.26467
11:29:14|0.26442
11:29:14|0.26484
11:29:15|0.26484
11:29:15|0.26477
11:29:16|0.26477
11:29:17|0.26465
11:29:17|0.26459
11:29:19|0.26453
11:29:19|0.26453
11:29:20|0.26428
11:29:21|0.26428
11:29:21|0.26451
11:29:22|0.26452
11:29:22|0.26442
11:29:23|0.2645
11:29:23|0.2645
11:29:24|0.2645
11:29:24|0.2645
11:29:25|0.2645
11:29:26|0.26453
11:29:27|0.26451
11:29:27|0.26418
11:29:29|0.26374
11:29:29|0.26363
11:29:30|0.2645
11:29:31|0.264
11:29:32|0.26398
11:29:32|0.26297
11:29:33|0.26297
11:29:33|0.26297
11:29:35|0.26313
11:29:35|0.26392
11:29:36|0.26392
11:29:37|0.26392
11:29:37|0.26324
11:29:38|0.26389
11:29:39|0.26389
11:29:40|0.2633
11:29:40|0.26292
11:29:41|0.26349
11:29:42|0.26272
11:29:43|0.26272
11:29:43|0.26324
11:29:44|0.26276
11:29:45|0.26292
11:29:46|0.2633
11:29:46|0.2633
11:29:47|0.26286
11:29:48|0.26323
11:29:49|0.2633
11:29:49|0.26318
11:29:50|0.26286
11:29:52|0.26263
11:29:52|0.26278
11:29:53|0.2633
11:29:54|0.26349
11:29:54|0.26363
11:29:55|0.26351
11:29:56|0.26352
11:29:56|0.26352
11:29:57|0.26352
11:29:57|0.26363
11:29:58|0.26363
11:29:58|0.26363
11:29:59|0.26384
11:29:59|0.26384
11:30:00|0.26351
11:30:00|0.26415
11:30:00|0.26344
11:30:01|0.26341
11:30:02|0.26341
11:30:02|0.26384
11:30:03|0.26384
11:30:04|0.26328
11:30:04|0.26363
11:30:05|0.2637
11:30:05|0.26363
11:30:06|0.26363
11:30:06|0.26367
11:30:06|0.26348
11:30:07|0.26331
11:30:07|0.26363
11:30:07|0.26387
11:30:08|0.26387
11:30:08|0.26331
11:30:09|0.26384
11:30:09|0.26384
11:30:10|0.26341
11:30:10|0.26341
11:30:11|0.26362
11:30:11|0.26363
11:30:12|0.26363
11:30:13|0.26341
11:30:13|0.26334
11:30:14|0.26334
11:30:14|0.26334
11:30:14|0.26334
11:30:15|0.26341
11:30:16|0.26297
11:30:16|0.26399
11:30:17|0.26335
11:30:17|0.26398
11:30:18|0.26384
11:30:19|0.26384
11:30:19|0.26384
11:30:19|0.26384
11:30:20|0.2632
11:30:20|0.26333
11:30:21|0.26333
11:30:21|0.26299
11:30:23|0.26299
11:30:24|0.26296
11:30:24|0.26296
11:30:24|0.26293
11:30:25|0.26277
11:30:25|0.26277
11:30:26|0.26277
11:30:27|0.26276
11:30:28|0.26277
11:30:29|0.26327
11:30:29|0.26333
11:30:31|0.26364
11:30:32|0.26333
11:30:33|0.26388
11:30:34|0.26398
11:30:34|0.26366
11:30:34|0.26334
11:30:35|0.2634
11:30:35|0.2634
11:30:36|0.26346
11:30:37|0.26398
11:30:37|0.26398
11:30:38|0.26398
11:30:39|0.26397
11:30:39|0.26397
11:30:40|0.26397
11:30:41|0.26397
11:30:41|0.26398
11:30:42|0.26348
11:30:43|0.264
11:30:43|0.2644
11:30:44|0.26412
11:30:45|0.26412
11:30:45|0.26398
11:30:46|0.26421
11:30:46|0.26416
11:30:47|0.26389
11:30:47|0.26389
11:30:48|0.26454
11:30:48|0.26413
11:30:49|0.26405
11:30:50|0.2647
11:30:51|0.26404
11:30:51|0.26478
11:30:52|0.26397
11:30:53|0.26397
11:30:53|0.26374
11:30:54|0.2641
11:30:54|0.2641
11:30:55|0.2641
11:30:55|0.2641
11:30:56|0.2641
11:30:57|0.26375
11:30:57|0.26397
11:30:58|0.264
11:30:58|0.26365
11:30:59|0.26364
11:30:59|0.26364
11:31:00|0.26394
11:31:01|0.26383
11:31:01|0.26383
11:31:02|0.26415
11:31:02|0.26417
11:31:03|0.2645
11:31:03|0.2645
11:31:04|0.2645
11:31:04|0.2645
11:31:05|0.26449
11:31:06|0.26449
11:31:06|0.26449
11:31:07|0.26449
11:31:07|0.26449
11:31:08|0.26448
11:31:08|0.26448
11:31:09|0.26371
11:31:09|0.26347
11:31:10|0.26417
11:31:10|0.26417
11:31:11|0.26416
11:31:12|0.26391
11:31:13|0.2645
11:31:14|0.26428
11:31:15|0.26428
11:31:15|0.26497
11:31:15|0.26499
11:31:16|0.26492
11:31:17|0.26495
11:31:17|0.26499
11:31:18|0.26499
11:31:19|0.26499
11:31:19|0.26499
11:31:19|0.26499
11:31:20|0.265
11:31:20|0.265
11:31:21|0.26499
11:31:21|0.26456
11:31:21|0.26441
11:31:22|0.26435
11:31:22|0.26435
11:31:23|0.26495
11:31:23|0.26495
11:31:23|0.26466
11:31:24|0.26545
11:31:25|0.26466
11:31:25|0.26472
11:31:26|0.265
11:31:26|0.26535
11:31:27|0.26647
11:31:28|0.26694
11:31:29|0.26647
11:31:30|0.26743
11:31:31|0.2673
11:31:31|0.26747
11:31:32|0.268
11:31:32|0.26765
11:31:33|0.26792
11:31:34|0.26773
11:31:35|0.2685
11:31:36|0.26868
11:31:37|0.2688
11:31:38|0.26864
11:31:39|0.26846
11:31:39|0.26828
11:31:40|0.26894
11:31:40|0.26917
11:31:41|0.26954
11:31:41|0.26903
11:31:41|0.26903
11:31:43|0.26954
11:31:43|0.26951
11:31:44|0.26957
11:31:44|0.26957
11:31:46|0.26956
11:31:46|0.2699
11:31:47|0.2695
11:31:47|0.26951
11:31:48|0.26989
11:31:49|0.2692
11:31:49|0.26951
11:31:50|0.26971
11:31:50|0.27
11:31:51|0.27023
11:31:52|0.26991
11:31:52|0.26999
11:31:53|0.26999
11:31:53|0.26999
11:31:54|0.27
11:31:55|0.27
11:31:56|0.2708
11:31:57|0.27059
11:31:57|0.27108
11:31:58|0.27157
11:31:59|0.27154
11:32:00|0.27154
11:32:00|0.27093
11:32:01|0.27112
11:32:02|0.27051
11:32:02|0.27108
11:32:03|0.27133
11:32:03|0.27147
11:32:04|0.27181
11:32:05|0.27154
11:32:05|0.27123
11:32:06|0.27125
11:32:07|0.27175
11:32:07|0.272
11:32:08|0.27142
11:32:09|0.27218
11:32:09|0.27205
11:32:10|0.27217
11:32:10|0.27208
11:32:11|0.27194
11:32:12|0.27198
11:32:12|0.27198
11:32:13|0.27237
11:32:14|0.27207
11:32:14|0.27241
11:32:15|0.27227
11:32:16|0.27207
11:32:17|0.27201
11:32:17|0.27214
11:32:18|0.27212
11:32:19|0.27195
11:32:19|0.27168
11:32:20|0.27207
11:32:20|0.27196
11:32:21|0.272
11:32:21|0.27208
11:32:22|0.27208
11:32:23|0.27201
11:32:23|0.27203
11:32:24|0.27194
11:32:25|0.27184
11:32:25|0.27181
11:32:26|0.27195
11:32:27|0.272
11:32:28|0.272
11:32:29|0.27194
11:32:30|0.27172
11:32:30|0.27182
11:32:32|0.27077
11:32:33|0.2702
11:32:33|0.26965
11:32:34|0.26955
11:32:35|0.26955
11:32:35|0.2691
11:32:36|0.26981
11:32:36|0.26967
11:32:36|0.26964
11:32:37|0.26997
11:32:37|0.26991
11:32:38|0.26964
11:32:38|0.26964
11:32:39|0.26992
11:32:40|0.26953
11:32:41|0.26897
11:32:41|0.26906
11:32:41|0.26905
11:32:42|0.26902
11:32:43|0.26995
11:32:44|0.26897
11:32:44|0.26964
11:32:45|0.26964
11:32:46|0.26956
11:32:48|0.26991
11:32:48|0.26946
11:32:49|0.26898
11:32:50|0.26967
11:32:50|0.26967
11:32:51|0.26967
11:32:52|0.26967
11:32:52|0.2695
11:32:53|0.26905
11:32:54|0.26965
11:32:54|0.26964
11:32:55|0.26967
11:32:57|0.26991
11:32:57|0.26968
11:32:58|0.27101
11:32:59|0.27069
11:32:59|0.2714
11:33:00|0.27059
11:33:01|0.27148
11:33:01|0.27147
11:33:02|0.27035
11:33:03|0.2701
11:33:03|0.2701
11:33:04|0.27058
11:33:05|0.27066
11:33:05|0.27149
11:33:05|0.27169
11:33:06|0.27169
11:33:07|0.27127
11:33:08|0.27164
11:33:09|0.27117
11:33:10|0.27167
11:33:10|0.27154
11:33:11|0.272
11:33:12|0.27214
11:33:12|0.27179
11:33:13|0.2718
11:33:14|0.27178
11:33:14|0.27183
11:33:15|0.27199
11:33:15|0.272
11:33:16|0.27222
11:33:17|0.27186
11:33:17|0.27216
11:33:17|0.27156
11:33:18|0.27196
11:33:19|0.27216
11:33:19|0.27236
11:33:20|0.27236
11:33:21|0.27295
11:33:21|0.27277
11:33:22|0.27287
11:33:23|0.27279
11:33:24|0.27323
11:33:24|0.27263
11:33:25|0.273
11:33:25|0.27287
11:33:26|0.27282
11:33:26|0.273
11:33:27|0.27286
11:33:27|0.273
11:33:28|0.2731
11:33:28|0.2735
11:33:29|0.2735
11:33:30|0.27365
11:33:31|0.27379
11:33:31|0.27397
11:33:32|0.274
11:33:33|0.274
11:33:34|0.27473
11:33:35|0.27425
11:33:35|0.27459
11:33:36|0.27459
11:33:36|0.27397
11:33:37|0.27455
11:33:38|0.27469
11:33:39|0.27469
11:33:40|0.27443
11:33:40|0.27471
11:33:41|0.2744
11:33:42|0.27397
11:33:42|0.27397
11:33:43|0.27438
11:33:43|0.27471
11:33:44|0.27493
11:33:44|0.275
11:33:45|0.2748
11:33:45|0.27487
11:33:46|0.27469
11:33:47|0.27539
11:33:48|0.27487
11:33:48|0.2758
11:33:49|0.275
11:33:50|0.2764
11:33:52|0.2762
11:33:52|0.27595
11:33:53|0.27696
11:33:53|0.27692
11:33:54|0.27675
11:33:54|0.277
11:33:55|0.27652
11:33:55|0.277
11:33:56|0.27761
11:33:57|0.27778
11:33:58|0.2789
11:33:58|0.27843
11:33:58|0.27804
11:33:59|0.27834
11:34:00|0.27844
11:34:00|0.27862
11:34:01|0.27908
11:34:02|0.2794
11:34:02|0.27973
11:34:02|0.27978
11:34:03|0.27996
11:34:04|0.27971
11:34:05|0.27985
11:34:05|0.28038
11:34:06|0.28043
11:34:06|0.28016
11:34:07|0.28
11:34:08|0.28044
11:34:09|0.28098
11:34:10|0.28047
11:34:10|0.28006
11:34:11|0.2801
11:34:12|0.28052
11:34:12|0.27985
11:34:13|0.27987
11:34:13|0.27908
11:34:14|0.28044
11:34:14|0.27987
11:34:15|0.27987
11:34:15|0.27983
11:34:16|0.27985
11:34:16|0.27991
11:34:17|0.27984
11:34:18|0.27926
11:34:18|0.27965
11:34:19|0.27886
11:34:20|0.27759
11:34:21|0.2771
11:34:21|0.27633
11:34:22|0.2757
11:34:22|0.27539
11:34:23|0.27663
11:34:23|0.27634
11:34:24|0.27695
11:34:26|0.2767
11:34:26|0.27622
11:34:27|0.27666
11:34:27|0.27666
11:34:28|0.27657
11:34:28|0.27625
11:34:29|0.27642
11:34:29|0.2767
11:34:29|0.27671
11:34:31|0.277
11:34:32|0.27732
11:34:32|0.27785
11:34:33|0.27855
11:34:34|0.27855
11:34:34|0.27787
11:34:36|0.27903
11:34:37|0.279
11:34:37|0.27953
11:34:38|0.27914
11:34:39|0.27922
11:34:39|0.2795
11:34:41|0.27953
11:34:42|0.27976
11:34:42|0.27999
11:34:42|0.28
11:34:43|0.28106
11:34:44|0.28059
11:34:44|0.28177
11:34:45|0.28196
11:34:46|0.28297
11:34:47|0.28178
11:34:48|0.2827
11:34:49|0.28252
11:34:50|0.283
11:34:50|0.28263
11:34:52|0.28292
11:34:53|0.28313
11:34:53|0.28311
11:34:54|0.28397
11:34:54|0.28306
11:34:55|0.28388
11:34:56|0.28317
11:34:57|0.28475
11:34:57|0.28378
11:34:58|0.2845
11:34:58|0.28393
11:34:59|0.28435
11:35:00|0.28425
11:35:01|0.28398
11:35:02|0.285
11:35:03|0.28493
11:35:03|0.28432
11:35:04|0.28446
11:35:05|0.28499
11:35:05|0.2854
11:35:06|0.28599
11:35:06|0.286
11:35:07|0.28614
11:35:08|0.28645
11:35:09|0.28604
11:35:09|0.28597
11:35:10|0.28597
11:35:10|0.28611
11:35:11|0.28666
11:35:12|0.287
11:35:12|0.28616
11:35:13|0.28666
11:35:13|0.28605
11:35:14|0.28682
11:35:15|0.28645
11:35:15|0.28683
11:35:15|0.287
11:35:16|0.2868
11:35:17|0.287
11:35:17|0.287
11:35:18|0.287
11:35:18|0.28648
11:35:19|0.287
11:35:19|0.28645
11:35:20|0.28707
11:35:20|0.28708
11:35:21|0.28693
11:35:21|0.28623
11:35:22|0.286
11:35:22|0.28601
11:35:22|0.28527
11:35:23|0.28682
11:35:23|0.28651
11:35:24|0.28616
11:35:24|0.28501
11:35:25|0.28591
11:35:25|0.28527
11:35:26|0.28519
11:35:26|0.2867
11:35:27|0.28601
11:35:27|0.28589
11:35:28|0.28593
11:35:29|0.28557
11:35:29|0.28587
11:35:29|0.28532
11:35:30|0.28542
11:35:31|0.28571
11:35:31|0.28565
11:35:33|0.28538
11:35:34|0.28607
11:35:34|0.28692
11:35:35|0.28626
11:35:36|0.28708
11:35:37|0.28665
11:35:37|0.28687
11:35:38|0.28704
11:35:39|0.28708
11:35:40|0.28752
11:35:41|0.28708
11:35:41|0.2879
11:35:43|0.2877
11:35:43|0.28782
11:35:43|0.28735
11:35:44|0.28769
11:35:44|0.2876
11:35:45|0.28745
11:35:46|0.28748
11:35:47|0.28802
11:35:48|0.2877
11:35:48|0.28858
11:35:49|0.28858
11:35:50|0.28803
11:35:51|0.28814
11:35:52|0.28869
11:35:53|0.28852
11:35:54|0.28843
11:35:54|0.28858
11:35:56|0.2889
11:35:57|0.28875
11:35:57|0.28849
11:35:57|0.28819
11:35:58|0.28897
11:35:59|0.2892
11:35:59|0.28984
11:36:00|0.28979
11:36:01|0.2901
11:36:01|0.28962
11:36:01|0.28977
11:36:02|0.29023
11:36:02|0.29005
11:36:04|0.28977
11:36:04|0.2903
11:36:05|0.28991
11:36:06|0.28985
11:36:06|0.28977
11:36:07|0.28976
11:36:07|0.28962
11:36:08|0.28858
11:36:08|0.28844
11:36:08|0.2887
11:36:09|0.28971
11:36:09|0.28862
11:36:10|0.2886
11:36:10|0.28942
11:36:11|0.28865
11:36:11|0.28862
11:36:12|0.28858
11:36:13|0.2886
11:36:13|0.28862
11:36:14|0.28851
11:36:14|0.2882
11:36:15|0.28827
11:36:15|0.28852
11:36:16|0.28745
11:36:17|0.28692
11:36:17|0.28597
11:36:18|0.28592
11:36:19|0.285
11:36:20|0.28597
11:36:21|0.28568
11:36:21|0.28509
11:36:22|0.28394
11:36:23|0.28334
11:36:24|0.28341
11:36:25|0.28466
11:36:26|0.28357
11:36:26|0.28291
11:36:27|0.28361
11:36:28|0.2827
11:36:29|0.28415
11:36:29|0.2847
11:36:30|0.28334
11:36:31|0.28299
11:36:31|0.28304
11:36:33|0.28295
11:36:34|0.28415
11:36:35|0.28387
11:36:36|0.28334
11:36:37|0.28383
11:36:38|0.28498
11:36:38|0.2842
11:36:39|0.28382
11:36:40|0.28449
11:36:41|0.28582
11:36:42|0.28585
11:36:42|0.285
11:36:43|0.28556
11:36:44|0.28557
11:36:45|0.28533
11:36:45|0.28533
11:36:46|0.28577
11:36:47|0.2858
11:36:47|0.28571
11:36:48|0.28528
11:36:49|0.28568
11:36:49|0.286
11:36:51|0.28707
11:36:51|0.28752
11:36:52|0.28632
11:36:53|0.28634
11:36:53|0.287
11:36:54|0.28696
11:36:54|0.286
11:36:55|0.28688
11:36:56|0.28676
11:36:57|0.28658
11:36:57|0.28644
11:36:58|0.28659
11:36:59|0.28676
11:37:00|0.28658
11:37:00|0.28661
11:37:01|0.28657
11:37:02|0.28616
11:37:02|0.28678
11:37:03|0.28658
11:37:04|0.28653
11:37:05|0.28603
11:37:05|0.28676
11:37:06|0.28607
11:37:06|0.28593
11:37:07|0.28634
11:37:07|0.28607
11:37:07|0.28658
11:37:08|0.28618
11:37:09|0.28607
11:37:09|0.28607
11:37:10|0.28607
11:37:10|0.28643
11:37:11|0.28627
11:37:11|0.28649
11:37:12|0.28634
11:37:12|0.28607
11:37:13|0.28607
11:37:13|0.28653
11:37:14|0.28594
11:37:15|0.28617
11:37:15|0.28658
11:37:16|0.28658
11:37:16|0.28658
11:37:17|0.28694
11:37:17|0.28697
11:37:18|0.28766
11:37:18|0.28695
11:37:19|0.28845
11:37:19|0.28713
11:37:20|0.28736
11:37:20|0.28749
11:37:21|0.28766
11:37:21|0.28781
11:37:22|0.28776
11:37:23|0.2876
11:37:23|0.28755
11:37:25|0.28839
11:37:25|0.28832
11:37:26|0.28832
11:37:27|0.28836
11:37:28|0.28836
11:37:29|0.28778
11:37:30|0.288
11:37:31|0.289
11:37:32|0.28894
11:37:32|0.28857
11:37:32|0.28988
11:37:33|0.28983
11:37:33|0.28983
11:37:34|0.28955
11:37:35|0.28881
11:37:37|0.28996
11:37:37|0.28929
11:37:38|0.28964
11:37:39|0.28976
11:37:40|0.29
11:37:40|0.2896
11:37:41|0.28949
11:37:42|0.28958
11:37:42|0.28951
11:37:43|0.28999
11:37:43|0.28961
11:37:44|0.29
11:37:45|0.2897
11:37:45|0.2897
11:37:47|0.28992
11:37:47|0.29
11:37:48|0.28995
11:37:49|0.29
11:37:49|0.29
11:37:50|0.29
11:37:51|0.29057
11:37:51|0.29058
11:37:52|0.29066
11:37:52|0.29061
11:37:53|0.29076
11:37:53|0.29077
11:37:54|0.29081
11:37:55|0.29113
11:37:56|0.29137
11:37:56|0.29151
11:37:57|0.29123
11:37:58|0.29174
11:37:59|0.29178
11:37:59|0.29193
11:38:00|0.29284
11:38:01|0.29249
11:38:02|0.29246
11:38:03|0.29331
11:38:03|0.29242
11:38:04|0.29331
11:38:04|0.29269
11:38:05|0.29213
11:38:06|0.2923
11:38:06|0.29271
11:38:06|0.29277
11:38:07|0.29299
11:38:08|0.293
11:38:09|0.29282
11:38:09|0.29369
11:38:10|0.29301
11:38:11|0.29302
11:38:11|0.29305
11:38:11|0.29368
11:38:12|0.29368
11:38:12|0.2936
11:38:13|0.29368
11:38:14|0.29368
11:38:14|0.29345
11:38:15|0.29358
11:38:15|0.29431
11:38:16|0.2935
11:38:17|0.29367
11:38:18|0.29394
11:38:18|0.29368
11:38:19|0.29338
11:38:20|0.29441
11:38:20|0.29358
11:38:21|0.29381
11:38:21|0.29349
11:38:22|0.29406
11:38:23|0.29381
11:38:24|0.29402
11:38:25|0.29363
11:38:26|0.29353
11:38:27|0.29405
11:38:27|0.29379
11:38:28|0.2935
11:38:28|0.294
11:38:29|0.29381
11:38:30|0.2935
11:38:31|0.29334
11:38:32|0.293
11:38:32|0.29155
11:38:33|0.29272
11:38:34|0.29301
11:38:35|0.29273
11:38:35|0.2915
11:38:36|0.29215
11:38:36|0.29192
11:38:36|0.291
11:38:37|0.29157
11:38:38|0.291
11:38:39|0.28949
11:38:39|0.29052
11:38:40|0.28923
11:38:41|0.28881
11:38:42|0.28892
11:38:42|0.2875
11:38:43|0.28751
11:38:44|0.28782
11:38:44|0.28767
11:38:45|0.28607
11:38:46|0.28538
11:38:46|0.28462
11:38:47|0.28412
11:38:49|0.28593
11:38:49|0.28563
11:38:50|0.28679
11:38:51|0.28794
11:38:52|0.28821
11:38:52|0.28824
11:38:53|0.28908
11:38:54|0.28836
11:38:55|0.28909
11:38:55|0.28791
11:38:56|0.28714
11:38:57|0.28961
11:38:58|0.2885
11:38:58|0.28856
11:38:59|0.28921
11:39:00|0.28859
11:39:00|0.28872
11:39:01|0.2886
11:39:02|0.28933
11:39:02|0.28969
11:39:03|0.28969
11:39:03|0.29
11:39:04|0.29
11:39:05|0.28934
11:39:06|0.28908
11:39:06|0.28969
11:39:07|0.28957
11:39:08|0.28937
11:39:09|0.2885
11:39:09|0.2885
11:39:10|0.28921
11:39:10|0.28858
11:39:11|0.28835
11:39:11|0.28788
11:39:12|0.28807
11:39:12|0.28913
11:39:13|0.28716
11:39:14|0.28842
11:39:14|0.28784
11:39:15|0.28809
11:39:15|0.28808
11:39:16|0.2876
11:39:16|0.28759
11:39:17|0.28926
11:39:18|0.28799
11:39:18|0.28828
11:39:18|0.2876
11:39:19|0.28724
11:39:19|0.28805
11:39:20|0.28789
11:39:20|0.28891
11:39:21|0.28849
11:39:22|0.2879
11:39:23|0.28784
11:39:24|0.28844
11:39:25|0.28786
11:39:26|0.28771
11:39:26|0.28849
11:39:28|0.28956
11:39:28|0.289
11:39:29|0.28895
11:39:30|0.28851
11:39:30|0.28851
11:39:31|0.28893
11:39:32|0.28869
11:39:32|0.28859
11:39:33|0.288
11:39:34|0.28774
11:39:34|0.28867
11:39:35|0.28844
11:39:36|0.28891
11:39:36|0.28801
11:39:38|0.28838
11:39:39|0.2878
11:39:40|0.28849
11:39:41|0.28776
11:39:42|0.28782
11:39:43|0.2879
11:39:43|0.28769
11:39:44|0.28744
11:39:44|0.287
11:39:45|0.28769
11:39:45|0.28775
11:39:46|0.28768
11:39:47|0.287
11:39:48|0.28713
11:39:48|0.28745
11:39:49|0.2879
11:39:50|0.28769
11:39:50|0.28714
11:39:51|0.28651
11:39:52|0.2865
11:39:52|0.286
11:39:53|0.286
11:39:54|0.28593
11:39:54|0.2851
11:39:55|0.28514
11:39:55|0.28514
11:39:56|0.28502
11:39:57|0.28506
11:39:58|0.28506
11:39:59|0.2851
11:40:00|0.28509
11:40:01|0.285
11:40:01|0.285
11:40:02|0.28506
11:40:03|0.285
11:40:03|0.28486
11:40:04|0.285
11:40:05|0.28499
11:40:05|0.28498
11:40:06|0.28439
11:40:07|0.28492
11:40:08|0.28499
11:40:08|0.28499
11:40:09|0.28388
11:40:09|0.28394
11:40:09|0.28404
11:40:10|0.28399
11:40:10|0.28439
11:40:11|0.28418
11:40:12|0.28495
11:40:12|0.28424
11:40:13|0.28425
11:40:13|0.28425
11:40:14|0.28439
11:40:14|0.2845
11:40:15|0.283
11:40:16|0.283
11:40:16|0.28403
11:40:17|0.28403
11:40:18|0.28321
11:40:19|0.2838
11:40:19|0.28357
11:40:20|0.28335
11:40:20|0.28403
11:40:21|0.28402
11:40:21|0.28447
11:40:21|0.28403
11:40:23|0.28378
11:40:23|0.283
11:40:24|0.283
11:40:24|0.283
11:40:25|0.283
11:40:26|0.28218
11:40:27|0.28349
11:40:28|0.28337
11:40:29|0.28425
11:40:30|0.28511
11:40:31|0.28549
11:40:31|0.28522
11:40:32|0.28519
11:40:33|0.28537
11:40:33|0.28593
11:40:33|0.28597
11:40:34|0.28544
11:40:34|0.28651
11:40:35|0.28676
11:40:35|0.28686
11:40:36|0.28701
11:40:36|0.28826
11:40:38|0.28644
11:40:39|0.28649
11:40:40|0.2874
11:40:40|0.28704
11:40:41|0.2873
11:40:41|0.28705
11:40:42|0.28705
11:40:42|0.287
11:40:43|0.2865
11:40:44|0.28817
11:40:46|0.28802
11:40:47|0.28845
11:40:47|0.28785
11:40:48|0.28853
11:40:49|0.28766
11:40:50|0.28853
11:40:50|0.28768
11:40:50|0.28845
11:40:51|0.289
11:40:51|0.28848
11:40:52|0.28845
11:40:53|0.28886
11:40:54|0.28909
11:40:54|0.28855
11:40:55|0.28923
11:40:55|0.28889
11:40:56|0.28889
11:40:57|0.28889
11:40:57|0.28889
11:40:58|0.28923
11:40:58|0.28923
11:40:59|0.28886
11:41:00|0.2889
11:41:00|0.28899
11:41:01|0.28899
11:41:01|0.28935
11:41:02|0.28935
11:41:02|0.289
11:41:03|0.28904
11:41:03|0.28904
11:41:04|0.28907
11:41:04|0.289
11:41:05|0.28897
11:41:05|0.289
11:41:05|0.28886
11:41:06|0.28843
11:41:07|0.28803
11:41:08|0.28849
11:41:08|0.28886
11:41:09|0.28901
11:41:10|0.28886
11:41:11|0.28899
11:41:11|0.28893
11:41:12|0.289
11:41:12|0.28895
11:41:13|0.289
11:41:14|0.28869
11:41:14|0.28849
11:41:15|0.289
11:41:16|0.28988
11:41:16|0.2891
11:41:17|0.289
11:41:17|0.28987
11:41:18|0.2895
11:41:18|0.289
11:41:19|0.289
11:41:20|0.28936
11:41:21|0.28998
11:41:21|0.29109
11:41:21|0.29299
11:41:22|0.293
11:41:22|0.29198
11:41:23|0.29206
11:41:23|0.29274
11:41:24|0.293
11:41:24|0.29352
11:41:25|0.29291
11:41:25|0.29346
11:41:27|0.29387
11:41:27|0.29399
11:41:28|0.29399
11:41:29|0.29415
11:41:29|0.29346
11:41:31|0.29398
11:41:31|0.29369
11:41:33|0.29348
11:41:33|0.29354
11:41:34|0.29393
11:41:34|0.29371
11:41:35|0.29386
11:41:36|0.294
11:41:37|0.2943
11:41:38|0.29441
11:41:38|0.29381
11:41:39|0.29477
11:41:40|0.29444
11:41:41|0.29496
11:41:42|0.29453
11:41:43|0.29489
11:41:45|0.295
11:41:45|0.29606
11:41:46|0.29497
11:41:46|0.29467
11:41:47|0.29427
11:41:48|0.29425
11:41:49|0.29482
11:41:49|0.29517
11:41:50|0.29533
11:41:50|0.29555
11:41:51|0.29584
11:41:52|0.29498
11:41:52|0.29539
11:41:53|0.29603
11:41:54|0.29596
11:41:54|0.29655
11:41:55|0.29562
11:41:55|0.29568
11:41:56|0.29562
11:41:57|0.29596
11:41:58|0.2971
11:41:59|0.29694
11:41:59|0.29739
11:42:00|0.29675
11:42:00|0.29611
11:42:01|0.296
11:42:02|0.29591
11:42:02|0.29607
11:42:04|0.29705
11:42:04|0.29625
11:42:05|0.29624
11:42:05|0.29694
11:42:07|0.29589
11:42:08|0.29624
11:42:08|0.2962
11:42:09|0.29587
11:42:10|0.29531
11:42:10|0.29578
11:42:11|0.29555
11:42:12|0.29473
11:42:12|0.29569
11:42:13|0.29507
11:42:13|0.29482
11:42:14|0.29524
11:42:14|0.29471
11:42:15|0.29553
11:42:15|0.29455
11:42:16|0.29487
11:42:17|0.29455
11:42:17|0.29454
11:42:18|0.29382
11:42:19|0.29358
11:42:19|0.29254
11:42:19|0.29113
11:42:20|0.29118
11:42:20|0.29118
11:42:20|0.29169
11:42:21|0.28999
11:42:22|0.29067
11:42:22|0.28984
11:42:23|0.29
11:42:24|0.29
11:42:25|0.28998
11:42:25|0.28916
11:42:26|0.28999
11:42:26|0.29013
11:42:27|0.28866
11:42:28|0.28852
11:42:29|0.28952
11:42:30|0.2895
11:42:31|0.28912
11:42:32|0.29109
11:42:33|0.2931
11:42:33|0.29286
11:42:34|0.29425
11:42:35|0.29401
11:42:36|0.29404
11:42:37|0.29458
11:42:37|0.2942
11:42:38|0.29434
11:42:39|0.29488
11:42:40|0.2958
11:42:41|0.29584
11:42:42|0.29459
11:42:42|0.29459
11:42:43|0.29577
11:42:44|0.29511
11:42:45|0.29499
11:42:46|0.295
11:42:47|0.29442
11:42:48|0.29867
11:42:49|0.29971
11:42:49|0.29958
11:42:50|0.29892
11:42:50|0.29971
11:42:51|0.29754
11:42:52|0.29459
11:42:53|0.29502
11:42:54|0.29602
11:42:55|0.3
11:42:55|0.29982
11:42:57|0.3
11:42:58|0.29984
11:42:58|0.3
11:42:59|0.29995
11:43:00|0.29978
11:43:00|0.3
11:43:01|0.30009
11:43:02|0.30035
11:43:02|0.30045
11:43:03|0.302
11:43:03|0.30049
11:43:04|0.3018
11:43:04|0.30145
11:43:05|0.30059
11:43:05|0.30122
11:43:06|0.302
11:43:07|0.30069
11:43:07|0.30179
11:43:08|0.30122
11:43:09|0.30096
11:43:09|0.30054
11:43:10|0.30085
11:43:11|0.30075
11:43:12|0.29994
11:43:13|0.29753
11:43:13|0.29748
11:43:14|0.29736
11:43:15|0.29764
11:43:16|0.29759
11:43:16|0.29874
11:43:17|0.29836
11:43:17|0.29797
11:43:18|0.29886
11:43:19|0.3
11:43:19|0.29916
11:43:20|0.3
11:43:20|0.29937
11:43:21|0.29988
11:43:22|0.29957
11:43:22|0.30003
11:43:23|0.30052
11:43:23|0.30015
11:43:24|0.30067
11:43:25|0.30036
11:43:25|0.30159
11:43:26|0.30168
11:43:26|0.3009
11:43:27|0.30157
11:43:27|0.30095
11:43:29|0.30072
11:43:29|0.30058
11:43:30|0.30016
11:43:31|0.30072
11:43:32|0.30098
11:43:32|0.29916
11:43:33|0.3
11:43:34|0.30098
11:43:35|0.29947
11:43:36|0.3
11:43:36|0.30063
11:43:37|0.30144
11:43:38|0.30027
11:43:38|0.3005
11:43:39|0.30005
11:43:40|0.29968
11:43:40|0.29987
11:43:41|0.29993
11:43:42|0.29945
11:43:43|0.29916
11:43:44|0.298
11:43:45|0.29818
11:43:45|0.30027
11:43:47|0.29916
11:43:48|0.29913
11:43:48|0.29898
11:43:49|0.2984
11:43:50|0.29916
11:43:51|0.29803
11:43:51|0.2985
11:43:52|0.298
11:43:52|0.29837
11:43:53|0.298
11:43:53|0.29787
11:43:54|0.298
11:43:55|0.29706
11:43:56|0.296
11:43:57|0.296
11:43:58|0.29615
11:43:58|0.296
11:44:00|0.29523
11:44:00|0.2956
11:44:01|0.29467
11:44:01|0.29589
11:44:02|0.29419
11:44:02|0.295
11:44:03|0.295
11:44:04|0.29332
11:44:05|0.29425
11:44:05|0.295
11:44:06|0.29306
11:44:06|0.29504
11:44:07|0.29503
11:44:08|0.29332
11:44:08|0.29243
11:44:09|0.29327
11:44:10|0.29298
11:44:10|0.29099
11:44:11|0.291
11:44:12|0.2911
11:44:13|0.29225
11:44:13|0.29186
11:44:14|0.29244
11:44:15|0.29107
11:44:16|0.29042
11:44:16|0.292
11:44:17|0.29128
11:44:17|0.29141
11:44:18|0.29116
11:44:18|0.29026
11:44:19|0.29199
11:44:19|0.292
11:44:20|0.29081
11:44:20|0.29082
11:44:21|0.29175
11:44:22|0.2916
11:44:22|0.29098
11:44:23|0.292
11:44:24|0.29175
11:44:25|0.29196
11:44:25|0.29214
11:44:26|0.295
11:44:26|0.2922
11:44:27|0.29386
11:44:28|0.29203
11:44:29|0.29342
11:44:30|0.29422
11:44:31|0.29583
11:44:31|0.29574
11:44:32|0.29565
11:44:33|0.29588
11:44:34|0.29499
11:44:35|0.29545
11:44:36|0.29545
11:44:37|0.2955
11:44:37|0.29531
11:44:38|0.29486
11:44:38|0.29497
11:44:39|0.29486
11:44:40|0.295
11:44:40|0.295
11:44:41|0.29518
11:44:42|0.29486
11:44:42|0.29342
11:44:43|0.29518
11:44:43|0.29515
11:44:44|0.2942
11:44:45|0.29486
11:44:45|0.29514
11:44:46|0.29342
11:44:46|0.29314
11:44:47|0.29518
11:44:47|0.29486
11:44:48|0.29404
11:44:48|0.29343
11:44:49|0.29425
11:44:50|0.29425
11:44:50|0.29352
11:44:51|0.29416
11:44:52|0.29499
11:44:53|0.29383
11:44:53|0.29425
11:44:54|0.29425
11:44:55|0.29425
11:44:55|0.29478
11:44:56|0.29401
11:44:56|0.29467
11:44:57|0.29421
11:44:58|0.29472
11:44:58|0.29516
11:44:58|0.29516
11:44:59|0.29448
11:45:00|0.29454
11:45:00|0.29437
11:45:01|0.29254
11:45:02|0.29223
11:45:02|0.29322
11:45:03|0.29233
11:45:04|0.29309
11:45:04|0.29284
11:45:05|0.293
11:45:06|0.29371
11:45:06|0.29364
11:45:07|0.293
11:45:07|0.29226
11:45:09|0.29317
11:45:09|0.29226
11:45:10|0.29321
11:45:10|0.29223
11:45:11|0.29322
11:45:11|0.29284
11:45:12|0.291
11:45:13|0.29136
11:45:13|0.29184
11:45:14|0.29127
11:45:15|0.29185
11:45:15|0.29142
11:45:16|0.29216
11:45:16|0.29101
11:45:17|0.29101
11:45:17|0.29203
11:45:17|0.29203
11:45:18|0.29202
11:45:19|0.291
11:45:19|0.29101
11:45:20|0.291
11:45:20|0.29136
11:45:21|0.29141
11:45:21|0.29102
11:45:21|0.29128
11:45:22|0.29202
11:45:22|0.2911
11:45:23|0.29126
11:45:23|0.29212
11:45:23|0.29205
11:45:24|0.2912
11:45:24|0.29192
11:45:25|0.29101
11:45:25|0.2922
11:45:26|0.29104
11:45:26|0.29109
11:45:27|0.29204
11:45:27|0.29221
11:45:28|0.29131
11:45:29|0.29163
11:45:30|0.29135
11:45:30|0.29121
11:45:31|0.29122
11:45:32|0.29174
11:45:33|0.29101
11:45:34|0.2915
11:45:35|0.2911
11:45:35|0.29153
11:45:36|0.29142
11:45:37|0.292
11:45:38|0.29174
11:45:38|0.29196
11:45:39|0.29191
11:45:39|0.29191
11:45:40|0.29108
11:45:40|0.29173
11:45:41|0.29102
11:45:41|0.29167
11:45:42|0.29185
11:45:42|0.29198
11:45:43|0.29198
11:45:43|0.29226
11:45:44|0.29226
11:45:44|0.29226
11:45:44|0.29226
11:45:45|0.29226
11:45:45|0.29226
11:45:46|0.29197
11:45:47|0.29198
11:45:48|0.29249
11:45:48|0.292
11:45:50|0.292
11:45:50|0.29101
11:45:51|0.29153
11:45:52|0.29185
11:45:53|0.29181
11:45:54|0.29089
11:45:54|0.29155
11:45:54|0.29155
11:45:55|0.29057
11:45:55|0.29057
11:45:56|0.29056
11:45:56|0.29076
11:45:57|0.29
11:45:57|0.29072
11:45:58|0.29053
11:45:59|0.29044
11:45:59|0.29004
11:45:59|0.29
11:46:00|0.29033
11:46:00|0.29024
11:46:01|0.29
11:46:01|0.29021
11:46:02|0.29039
11:46:03|0.28967
11:46:03|0.28969
11:46:04|0.28948
11:46:04|0.28811
11:46:05|0.28887
11:46:05|0.28846
11:46:06|0.28812
11:46:06|0.28723
11:46:07|0.28809
11:46:07|0.28809
11:46:08|0.28673
11:46:08|0.28617
11:46:09|0.28608
11:46:10|0.28502
11:46:10|0.28645
11:46:11|0.28609
11:46:11|0.28578
11:46:12|0.28483
11:46:13|0.28469
11:46:13|0.28243
11:46:13|0.28339
11:46:14|0.28297
11:46:14|0.28366
11:46:15|0.28366
11:46:16|0.28295
11:46:16|0.283
11:46:16|0.28224
11:46:17|0.28226
11:46:17|0.2825
11:46:17|0.28231
11:46:18|0.28292
11:46:18|0.28148
11:46:19|0.28097
11:46:19|0.28265
11:46:20|0.28102
11:46:20|0.2819
11:46:21|0.28224
11:46:22|0.28224
11:46:22|0.28276
11:46:23|0.28171
11:46:23|0.28262
11:46:24|0.28274
11:46:24|0.28276
11:46:25|0.28331
11:46:25|0.28262
11:46:26|0.2836
11:46:27|0.28296
11:46:28|0.28215
11:46:29|0.28317
11:46:31|0.28375
11:46:32|0.28326
11:46:33|0.28363
11:46:34|0.28372
11:46:35|0.28422
11:46:36|0.285
11:46:37|0.28608
11:46:38|0.28708
11:46:38|0.2864
11:46:39|0.28707
11:46:39|0.28596
11:46:40|0.28595
11:46:41|0.28787
11:46:42|0.2867
11:46:43|0.28647
11:46:44|0.28791
11:46:44|0.28672
11:46:45|0.28625
11:46:46|0.28596
11:46:47|0.28633
11:46:47|0.28634
11:46:48|0.28589
11:46:49|0.28616
11:46:49|0.28631
11:46:50|0.28565
11:46:50|0.28565
11:46:52|0.2866
11:46:52|0.28616
11:46:53|0.28596
11:46:53|0.2866
11:46:54|0.28672
11:46:55|0.28691
11:46:55|0.2861
11:46:56|0.28601
11:46:57|0.2868
11:46:58|0.28605
11:46:59|0.28691
11:47:00|0.28606
11:47:00|0.28701
11:47:01|0.287
11:47:01|0.28731
11:47:02|0.28691
11:47:03|0.287
11:47:04|0.28701
11:47:04|0.28665
11:47:05|0.2868
11:47:05|0.28728
11:47:06|0.28708
11:47:07|0.28717
11:47:07|0.28657
11:47:08|0.28672
11:47:08|0.28618
11:47:09|0.28713
11:47:10|0.28736
11:47:10|0.28737
11:47:11|0.28709
11:47:11|0.288
11:47:12|0.28711
11:47:13|0.28709
11:47:13|0.28738
11:47:14|0.28738
11:47:14|0.2875
11:47:15|0.2875
11:47:16|0.28776
11:47:16|0.28772
11:47:16|0.28797
11:47:17|0.288
11:47:18|0.28891
11:47:18|0.28753
11:47:19|0.28753
11:47:19|0.28736
11:47:20|0.28738
11:47:20|0.28823
11:47:21|0.28826
11:47:22|0.28871
11:47:22|0.28871
11:47:23|0.28871
11:47:24|0.2888
11:47:24|0.28871
11:47:25|0.28871
11:47:26|0.28858
11:47:27|0.28888
11:47:27|0.28887
11:47:28|0.28891
11:47:29|0.28858
11:47:29|0.28836
11:47:31|0.28885
11:47:32|0.28898
11:47:32|0.28894
11:47:34|0.28959
11:47:35|0.2899
11:47:36|0.28999
11:47:36|0.29
11:47:37|0.29
11:47:37|0.28959
11:47:38|0.28987
11:47:39|0.28987
11:47:39|0.2899
11:47:40|0.2899
11:47:40|0.28931
11:47:41|0.28986
11:47:42|0.28993
11:47:42|0.28999
11:47:43|0.28983
11:47:44|0.28998
11:47:44|0.28959
11:47:45|0.28993
11:47:46|0.28986
11:47:46|0.28973
11:47:47|0.29065
11:47:47|0.29008
11:47:48|0.29008
11:47:48|0.29014
11:47:49|0.29006
11:47:49|0.29055
11:47:50|0.29001
11:47:51|0.29067
11:47:51|0.2918
11:47:52|0.29066
11:47:53|0.29076
11:47:53|0.29299
11:47:54|0.29297
11:47:54|0.29297
11:47:55|0.29253
11:47:55|0.29304
11:47:56|0.2927
11:47:57|0.2937
11:47:57|0.29307
11:47:58|0.294
11:47:58|0.29386
11:47:59|0.29436
11:47:59|0.29416
11:48:00|0.29413
11:48:01|0.29439
11:48:01|0.2945
11:48:02|0.29499
11:48:03|0.29462
11:48:03|0.29499
11:48:04|0.29495
11:48:04|0.29518
11:48:05|0.29448
11:48:06|0.29481
11:48:07|0.29465
11:48:07|0.295
11:48:08|0.29492
11:48:08|0.29505
11:48:09|0.295
11:48:09|0.295
11:48:10|0.29507
11:48:10|0.29507
11:48:11|0.29552
11:48:11|0.29703
11:48:12|0.29588
11:48:12|0.29638
11:48:13|0.29666
11:48:13|0.29696
11:48:13|0.29781
11:48:14|0.29777
11:48:15|0.2971
11:48:15|0.29726
11:48:16|0.29763
11:48:16|0.29725
11:48:17|0.297
11:48:17|0.29732
11:48:18|0.29772
11:48:19|0.298
11:48:19|0.298
11:48:19|0.29795
11:48:20|0.298
11:48:20|0.298
11:48:21|0.29795
11:48:21|0.29775
11:48:22|0.29773
11:48:23|0.29789
11:48:23|0.298
11:48:24|0.298
11:48:26|0.29783
11:48:27|0.299
11:48:27|0.29955
11:48:28|0.29923
11:48:29|0.29938
11:48:30|0.29989
11:48:30|0.29985
11:48:31|0.29949
11:48:31|0.29951
11:48:32|0.29972
11:48:32|0.29992
11:48:33|0.29984
11:48:34|0.29956
11:48:35|0.30035
11:48:36|0.30061
11:48:36|0.30068
11:48:37|0.30055
11:48:38|0.3013
11:48:39|0.30133
11:48:39|0.30158
11:48:40|0.30159
11:48:41|0.30158
11:48:41|0.30156
11:48:42|0.30141
11:48:43|0.30181
11:48:44|0.30212
11:48:44|0.30298
11:48:45|0.30225
11:48:45|0.30368
11:48:46|0.30293
11:48:47|0.303
11:48:47|0.30301
11:48:48|0.30366
11:48:49|0.30251
11:48:50|0.30298
11:48:50|0.30425
11:48:52|0.30353
11:48:52|0.30378
11:48:53|0.30381
11:48:53|0.30487
11:48:54|0.30476
11:48:54|0.30441
11:48:55|0.30487
11:48:56|0.3049
11:48:57|0.30476
11:48:58|0.30509
11:48:58|0.30562
11:48:59|0.30529
11:49:00|0.30556
11:49:00|0.30511
11:49:01|0.30591
11:49:02|0.30663
11:49:02|0.30628
11:49:03|0.30587
11:49:04|0.30552
11:49:05|0.30552
11:49:05|0.3064
11:49:06|0.306
11:49:06|0.30624
11:49:07|0.3057
11:49:07|0.30563
11:49:08|0.30594
11:49:09|0.30573
11:49:10|0.30511
11:49:10|0.30481
11:49:11|0.30476
11:49:11|0.3049
11:49:12|0.3052
11:49:12|0.30365
11:49:13|0.30141
11:49:13|0.30102
11:49:14|0.29967
11:49:14|0.29861
11:49:14|0.3004
11:49:15|0.29959
11:49:16|0.3
11:49:17|0.30134
11:49:18|0.30062
11:49:19|0.3005
11:49:19|0.30113
11:49:20|0.30132
11:49:20|0.30066
11:49:21|0.3013
11:49:21|0.30126
11:49:22|0.30006
11:49:22|0.30114
11:49:23|0.30121
11:49:24|0.30231
11:49:26|0.30132
11:49:26|0.302
11:49:28|0.30283
11:49:29|0.30157
11:49:29|0.30065
11:49:30|0.30195
11:49:30|0.30238
11:49:31|0.30309
11:49:32|0.30261
11:49:32|0.30251
11:49:33|0.3023
11:49:34|0.30232
11:49:35|0.30167
11:49:35|0.30192
11:49:36|0.3011
11:49:38|0.30033
11:49:38|0.3
11:49:39|0.30008
11:49:40|0.30007
11:49:41|0.29817
11:49:43|0.29818
11:49:44|0.29914
11:49:44|0.29865
11:49:45|0.29839
11:49:46|0.29789
11:49:46|0.29673
11:49:47|0.29626
11:49:48|0.29627
11:49:48|0.29677
11:49:50|0.29662
11:49:50|0.29613
11:49:51|0.29703
11:49:51|0.29535
11:49:52|0.29659
11:49:53|0.29599
11:49:54|0.29703
11:49:55|0.297
11:49:55|0.2969
11:49:56|0.29673
11:49:56|0.2971
11:49:57|0.29778
11:49:57|0.29731
11:49:58|0.29927
11:49:59|0.29979
11:49:59|0.29967
11:50:00|0.29858
11:50:00|0.29967
11:50:01|0.29967
11:50:02|0.29967
11:50:02|0.29967
11:50:03|0.29978
11:50:04|0.29966
11:50:05|0.29875
11:50:05|0.29865
11:50:06|0.29893
11:50:07|0.29963
11:50:07|0.29905
11:50:08|0.29945
11:50:09|0.29937
11:50:10|0.29976
11:50:11|0.29866
11:50:11|0.29899
11:50:13|0.29869
11:50:13|0.29867
11:50:14|0.29899
11:50:15|0.2996
11:50:15|0.29944
11:50:16|0.3
11:50:16|0.3003
11:50:16|0.3
11:50:17|0.3
11:50:17|0.30067
11:50:18|0.30099
11:50:18|0.30099
11:50:19|0.30194
11:50:19|0.30028
11:50:20|0.30053
11:50:20|0.30046
11:50:21|0.30089
11:50:21|0.30004
11:50:22|0.30011
11:50:22|0.30129
11:50:22|0.30122
11:50:23|0.30132
11:50:23|0.30098
11:50:24|0.30074
11:50:24|0.30107
11:50:25|0.30121
11:50:26|0.30172
11:50:26|0.30122
11:50:27|0.30121
11:50:28|0.30127
11:50:29|0.30074
11:50:30|0.30035
11:50:31|0.30001
11:50:32|0.29754
11:50:33|0.29817
11:50:33|0.29754
11:50:34|0.2974
11:50:35|0.29714
11:50:36|0.29722
11:50:36|0.29703
11:50:37|0.29814
11:50:37|0.29756
11:50:38|0.29832
11:50:39|0.29805
11:50:40|0.29788
11:50:40|0.29781
11:50:40|0.29786
11:50:41|0.29705
11:50:42|0.29758
11:50:42|0.29744
11:50:43|0.29741
11:50:43|0.29753
11:50:44|0.29783
11:50:45|0.29864
11:50:46|0.29741
11:50:46|0.29794
11:50:47|0.29841
11:50:48|0.29863
11:50:48|0.2984
11:50:49|0.2983
11:50:49|0.2982
11:50:50|0.2988
11:50:50|0.299
11:50:51|0.29894
11:50:51|0.29847
11:50:52|0.29855
11:50:53|0.29875
11:50:53|0.29921
11:50:54|0.29929
11:50:54|0.29932
11:50:55|0.29934
11:50:55|0.29977
11:50:56|0.29978
11:50:56|0.30035
11:50:57|0.30049
11:50:58|0.30074
11:50:58|0.2999
11:50:58|0.3004
11:50:59|0.30095
11:50:59|0.3
11:51:00|0.3
11:51:01|0.29961
11:51:01|0.29984
11:51:02|0.29993
11:51:03|0.29982
11:51:03|0.29957
11:51:04|0.29943
11:51:05|0.29951
11:51:06|0.29986
11:51:06|0.30055
11:51:07|0.30052
11:51:07|0.29954
11:51:08|0.30005
11:51:08|0.30005
11:51:09|0.30049
11:51:09|0.301
11:51:10|0.3009
11:51:10|0.3001
11:51:11|0.30052
11:51:11|0.29816
11:51:12|0.3
11:51:12|0.29954
11:51:13|0.3
11:51:14|0.29987
11:51:14|0.29982
11:51:15|0.2997
11:51:16|0.3001
11:51:16|0.29985
11:51:16|0.29975
11:51:17|0.29883
11:51:18|0.29884
11:51:18|0.2987
11:51:18|0.29873
11:51:19|0.29817
11:51:19|0.2987
11:51:20|0.29838
11:51:20|0.29802
11:51:21|0.298
11:51:22|0.29817
11:51:22|0.29811
11:51:23|0.29803
11:51:23|0.2978
11:51:24|0.29818
11:51:24|0.29786
11:51:25|0.298
11:51:25|0.29779
11:51:26|0.29811
11:51:27|0.29763
11:51:28|0.29761
11:51:29|0.29764
11:51:30|0.2978
11:51:31|0.29793
11:51:31|0.29813
11:51:32|0.29761
11:51:33|0.29776
11:51:34|0.298
11:51:34|0.29756
11:51:35|0.29747
11:51:36|0.2975
11:51:36|0.29701
11:51:37|0.29701
11:51:37|0.29711
11:51:38|0.29665
11:51:39|0.29757
11:51:40|0.29678
11:51:41|0.29659
11:51:41|0.29611
11:51:42|0.2961
11:51:43|0.295
11:51:43|0.29419
11:51:45|0.29459
11:51:45|0.29374
11:51:46|0.29201
11:51:46|0.29365
11:51:47|0.29232
11:51:48|0.29262
11:51:49|0.295
11:51:50|0.29427
11:51:50|0.29277
11:51:51|0.29363
11:51:51|0.29299
11:51:52|0.29309
11:51:53|0.29326
11:51:53|0.29324
11:51:53|0.29226
11:51:54|0.29261
11:51:54|0.29348
11:51:55|0.29342
11:51:55|0.29339
11:51:56|0.293
11:51:57|0.29329
11:51:58|0.29275
11:51:58|0.29246
11:51:59|0.29279
11:51:59|0.29244
11:52:00|0.29242
11:52:00|0.29275
11:52:01|0.29448
11:52:02|0.29303
11:52:02|0.29282
11:52:03|0.29284
11:52:04|0.29274
11:52:05|0.29329
11:52:05|0.29349
11:52:06|0.29325
11:52:07|0.29306
11:52:07|0.29323
11:52:08|0.29284
11:52:08|0.29289
11:52:10|0.293
11:52:10|0.29254
11:52:11|0.29284
11:52:12|0.29292
11:52:13|0.29241
11:52:14|0.29116
11:52:14|0.2917
11:52:15|0.29066
11:52:16|0.29137
11:52:17|0.29121
11:52:18|0.29
11:52:18|0.29002
11:52:20|0.29125
11:52:21|0.29181
11:52:21|0.29188
11:52:23|0.292
11:52:23|0.29218
11:52:24|0.29186
11:52:24|0.29181
11:52:25|0.291
11:52:25|0.29095
11:52:26|0.29099
11:52:27|0.29097
11:52:28|0.29173
11:52:29|0.29099
11:52:31|0.29125
11:52:32|0.29121
11:52:33|0.28999
11:52:35|0.29
11:52:35|0.28842
11:52:36|0.29006
11:52:37|0.29091
11:52:38|0.29076
11:52:38|0.28944
11:52:39|0.28999
11:52:40|0.29108
11:52:40|0.28997
11:52:41|0.29106
11:52:42|0.29082
11:52:42|0.29096
11:52:43|0.29101
11:52:44|0.291
11:52:45|0.28906
11:52:45|0.29084
11:52:46|0.28872
11:52:46|0.28968
11:52:47|0.28965
11:52:47|0.28965
11:52:47|0.28994
11:52:48|0.28961
11:52:49|0.28989
11:52:49|0.28878
11:52:50|0.28989
11:52:51|0.28958
11:52:52|0.28956
11:52:53|0.2888
11:52:53|0.28841
11:52:54|0.28848
11:52:54|0.28883
11:52:55|0.28843
11:52:55|0.28902
11:52:56|0.28847
11:52:56|0.28841
11:52:57|0.28872
11:52:58|0.28856
11:52:59|0.28847
11:52:59|0.28872
11:53:00|0.28872
11:53:01|0.28846
11:53:02|0.28855
11:53:02|0.28913
11:53:03|0.28873
11:53:04|0.28935
11:53:04|0.28877
11:53:05|0.28981
11:53:05|0.28872
11:53:06|0.28805
11:53:07|0.28972
11:53:07|0.28896
11:53:08|0.28753
11:53:08|0.28922
11:53:09|0.2875
11:53:10|0.2887
11:53:11|0.28863
11:53:11|0.28971
11:53:12|0.29
11:53:13|0.28999
11:53:13|0.28935
11:53:14|0.28976
11:53:14|0.28948
11:53:15|0.28919
11:53:16|0.28971
11:53:17|0.28905
11:53:17|0.28909
11:53:18|0.2896
11:53:19|0.289
11:53:19|0.2893
11:53:21|0.28872
11:53:21|0.28905
11:53:22|0.28872
11:53:23|0.28926
11:53:23|0.28941
11:53:24|0.28862
11:53:24|0.29
11:53:25|0.28941
11:53:25|0.28946
11:53:27|0.28943
11:53:27|0.28872
11:53:28|0.28895
11:53:29|0.28872
11:53:30|0.28937
11:53:32|0.28858
11:53:32|0.28912
11:53:33|0.28873
11:53:33|0.28924
11:53:34|0.28944
11:53:34|0.28941
11:53:35|0.28941
11:53:37|0.28892
11:53:37|0.28925
11:53:38|0.28925
11:53:38|0.28906
11:53:39|0.28925
11:53:40|0.28939
11:53:41|0.28858
11:53:42|0.28941
11:53:43|0.28826
11:53:43|0.28922
11:53:44|0.28908
11:53:45|0.28938
11:53:45|0.28898
11:53:46|0.28941
11:53:47|0.29
11:53:47|0.29078
11:53:48|0.29207
11:53:49|0.29191
11:53:50|0.29188
11:53:50|0.29214
11:53:51|0.29226
11:53:51|0.2921
11:53:52|0.29191
11:53:52|0.2918
11:53:53|0.29273
11:53:53|0.29404
11:53:54|0.29404
11:53:55|0.29397
11:53:56|0.2928
11:53:56|0.29383
11:53:57|0.2932
11:53:58|0.29323
11:53:59|0.29285
11:53:59|0.29287
11:54:00|0.292
11:54:00|0.29193
11:54:01|0.29171
11:54:02|0.29139
11:54:03|0.29099
11:54:03|0.29134
11:54:04|0.29013
11:54:04|0.29155
11:54:05|0.29176
11:54:06|0.2918
11:54:07|0.29232
11:54:08|0.2923
11:54:08|0.29218
11:54:09|0.29178
11:54:09|0.2918
11:54:10|0.2918
11:54:10|0.29194
11:54:11|0.29159
11:54:11|0.29216
11:54:12|0.29168
11:54:13|0.29215
11:54:13|0.29223
11:54:14|0.29153
11:54:15|0.29177
11:54:15|0.29197
11:54:16|0.29197
11:54:16|0.29193
11:54:17|0.29204
11:54:17|0.29185
11:54:18|0.29269
11:54:18|0.29174
11:54:19|0.29181
11:54:20|0.29153
11:54:21|0.29112
11:54:22|0.29017
11:54:22|0.28982
11:54:23|0.28914
11:54:24|0.28894
11:54:24|0.28865
11:54:25|0.28851
11:54:26|0.28853
11:54:26|0.28932
11:54:27|0.29101
11:54:28|0.28996
11:54:29|0.29061
11:54:30|0.28991
11:54:30|0.28948
11:54:31|0.28972
11:54:32|0.29047
11:54:34|0.2888
11:54:34|0.2888
11:54:35|0.28929
11:54:36|0.28909
11:54:36|0.2888
11:54:37|0.2888
11:54:38|0.28854
11:54:39|0.28814
11:54:40|0.288
11:54:40|0.288
11:54:41|0.28836
11:54:42|0.288
11:54:42|0.288
11:54:43|0.288
11:54:44|0.288
11:54:45|0.28816
11:54:45|0.288
11:54:46|0.288
11:54:46|0.288
11:54:47|0.288
11:54:48|0.288
11:54:49|0.288
11:54:50|0.28801
11:54:50|0.28798
11:54:51|0.2875
11:54:52|0.2875
11:54:53|0.28501
11:54:53|0.28453
11:54:53|0.28415
11:54:54|0.28354
11:54:54|0.28444
11:54:54|0.28493
11:54:55|0.28528
11:54:56|0.28493
11:54:56|0.28462
11:54:57|0.28311
11:54:58|0.28418
11:54:58|0.28502
11:54:59|0.28501
11:54:59|0.2856
11:55:00|0.28501
11:55:01|0.28501
11:55:02|0.28418
11:55:02|0.28381
11:55:03|0.28381
11:55:04|0.28446
11:55:04|0.2844
11:55:04|0.28356
11:55:05|0.28398
11:55:05|0.28398
11:55:06|0.28381
11:55:06|0.28381
11:55:07|0.28377
11:55:08|0.28357
11:55:09|0.28339
11:55:10|0.28261
11:55:10|0.28227
11:55:11|0.28101
11:55:12|0.281
11:55:12|0.28193
11:55:13|0.28296
11:55:13|0.28276
11:55:14|0.28164
11:55:15|0.28239
11:55:15|0.28295
11:55:16|0.28269
11:55:17|0.28276
11:55:18|0.28276
11:55:18|0.28242
11:55:19|0.28248
11:55:19|0.28281
11:55:19|0.28373
11:55:20|0.28357
11:55:20|0.28358
11:55:21|0.28361
11:55:22|0.2839
11:55:22|0.28346
11:55:23|0.28346
11:55:24|0.28276
11:55:24|0.28338
11:55:25|0.28276
11:55:25|0.283
11:55:26|0.28344
11:55:26|0.28249
11:55:26|0.28293
11:55:27|0.28292
11:55:27|0.28324
11:55:28|0.28289
11:55:29|0.28284
11:55:29|0.28393
11:55:30|0.28302
11:55:30|0.28391
11:55:32|0.28339
11:55:33|0.28355
11:55:33|0.2842
11:55:35|0.28419
11:55:36|0.28419
11:55:36|0.28428
11:55:38|0.28472
11:55:38|0.28479
11:55:39|0.2845
11:55:40|0.28469
11:55:41|0.285
11:55:42|0.28444
11:55:43|0.28443
11:55:43|0.28449
11:55:44|0.28443
11:55:45|0.2848
11:55:46|0.28562
11:55:46|0.28505
11:55:47|0.28515
11:55:48|0.28562
11:55:49|0.28562
11:55:49|0.28557
11:55:50|0.28557
11:55:51|0.28571
11:55:52|0.28586
11:55:52|0.28567
11:55:53|0.28616
11:55:53|0.28616
11:55:54|0.286
11:55:55|0.28687
11:55:55|0.28684
11:55:56|0.28607
11:55:57|0.28652
11:55:57|0.28549
11:55:58|0.28599
11:55:59|0.28599
11:55:59|0.28591
11:56:00|0.28562
11:56:01|0.28586
11:56:02|0.28588
11:56:02|0.28596
11:56:03|0.28582
11:56:03|0.28636
11:56:04|0.28849
11:56:04|0.28694
11:56:05|0.28701
11:56:05|0.28698
11:56:06|0.28672
11:56:06|0.28672
11:56:07|0.286
11:56:07|0.28736
11:56:08|0.28849
11:56:08|0.28699
11:56:09|0.28696
11:56:09|0.28599
11:56:10|0.28682
11:56:10|0.28679
11:56:10|0.28622
11:56:11|0.28617
11:56:12|0.28699
11:56:12|0.28676
11:56:13|0.28699
11:56:14|0.28601
11:56:15|0.2866
11:56:15|0.2867
11:56:16|0.28672
11:56:17|0.28601
11:56:18|0.28693
11:56:19|0.28743
11:56:20|0.2879
11:56:20|0.29021
11:56:21|0.29062
11:56:21|0.29095
11:56:22|0.2918
11:56:23|0.29078
11:56:23|0.28965
11:56:24|0.29036
11:56:25|0.28766
11:56:26|0.28813
11:56:27|0.28815
11:56:27|0.28849
11:56:27|0.28849
11:56:28|0.28833
11:56:28|0.2885
11:56:29|0.28809
11:56:29|0.288
11:56:30|0.28844
11:56:30|0.2889
11:56:31|0.2889
11:56:31|0.28903
11:56:32|0.28856
11:56:33|0.28914
11:56:34|0.29006
11:56:35|0.2907
11:56:36|0.28958
11:56:37|0.28962
11:56:37|0.2897
11:56:38|0.2897
11:56:39|0.29
11:56:39|0.29
11:56:40|0.29
11:56:41|0.29
11:56:42|0.29082
11:56:43|0.2893
11:56:43|0.28997
11:56:44|0.28958
11:56:45|0.29066
11:56:46|0.29
11:56:47|0.28927
11:56:48|0.28997
11:56:48|0.29004
11:56:49|0.2907
11:56:50|0.29002
11:56:51|0.29058
11:56:51|0.29088
11:56:52|0.291
11:56:53|0.29094
11:56:53|0.29118
11:56:54|0.29118
11:56:54|0.29118
11:56:54|0.29123
11:56:55|0.29188
11:56:55|0.29126
11:56:56|0.29126
11:56:57|0.292
11:56:58|0.29118
11:56:59|0.29138
11:56:59|0.29172
11:56:59|0.29172
11:57:00|0.29217
11:57:00|0.2918
11:57:01|0.29191
11:57:02|0.29253
11:57:03|0.292
11:57:03|0.2921
11:57:04|0.293
11:57:04|0.29294
11:57:05|0.29241
11:57:06|0.29253
11:57:06|0.293
11:57:07|0.29279
11:57:07|0.29253
11:57:07|0.29294
11:57:08|0.29291
11:57:09|0.29491
11:57:09|0.29428
11:57:10|0.2936
11:57:11|0.29345
11:57:11|0.29412
11:57:12|0.29414
11:57:12|0.29412
11:57:13|0.29428
11:57:13|0.29343
11:57:14|0.29343
11:57:14|0.29431
11:57:15|0.29497
11:57:15|0.29428
11:57:16|0.295
11:57:17|0.295
11:57:17|0.29434
11:57:18|0.295
11:57:19|0.29515
11:57:19|0.29659
11:57:20|0.29583
11:57:20|0.29502
11:57:21|0.29529
11:57:21|0.29599
11:57:22|0.29589
11:57:22|0.29386
11:57:22|0.29492
11:57:23|0.29514
11:57:24|0.29513
11:57:24|0.29473
11:57:25|0.2951
11:57:25|0.2948
11:57:26|0.29494
11:57:27|0.29488
11:57:28|0.29522
11:57:28|0.29447
11:57:28|0.294
11:57:29|0.29385
11:57:30|0.29464
11:57:30|0.29488
11:57:31|0.29488
11:57:31|0.2949
11:57:33|0.29506
11:57:34|0.29402
11:57:35|0.29488
11:57:36|0.295
11:57:37|0.295
11:57:38|0.29454
11:57:39|0.2949
11:57:39|0.2949
11:57:40|0.2949
11:57:41|0.2949
11:57:42|0.29427
11:57:43|0.29504
11:57:43|0.29555
11:57:44|0.29513
11:57:45|0.29506
11:57:46|0.29555
11:57:47|0.29547
11:57:48|0.29599
11:57:49|0.29606
11:57:50|0.29591
11:57:50|0.29695
11:57:51|0.29613
11:57:52|0.29692
11:57:53|0.29613
11:57:53|0.29591
11:57:54|0.29636
11:57:55|0.29683
11:57:55|0.29702
11:57:56|0.29789
11:57:57|0.29727
11:57:58|0.29786
11:57:58|0.298
11:57:59|0.29756
11:57:59|0.29756
11:58:00|0.29714
11:58:01|0.29756
11:58:02|0.29757
11:58:02|0.29756
11:58:03|0.29795
11:58:03|0.29771
11:58:04|0.29823
11:58:05|0.29802
11:58:05|0.29775
11:58:06|0.29799
11:58:07|0.29754
11:58:07|0.29724
11:58:08|0.29756
11:58:09|0.29833
11:58:09|0.29802
11:58:10|0.29802
11:58:10|0.29756
11:58:11|0.29861
11:58:12|0.29858
11:58:13|0.29802
11:58:14|0.2975
11:58:14|0.29741
11:58:15|0.29749
11:58:16|0.298
11:58:16|0.29811
11:58:17|0.29832
11:58:17|0.29802
11:58:18|0.29802
11:58:18|0.29813
11:58:19|0.29797
11:58:20|0.29798
11:58:21|0.29801
11:58:21|0.29775
11:58:22|0.29859
11:58:22|0.29762
11:58:23|0.29801
11:58:24|0.29783
11:58:25|0.29777
11:58:25|0.29678
11:58:26|0.29755
11:58:27|0.29797
11:58:27|0.29724
11:58:28|0.29615
11:58:29|0.29663
11:58:30|0.29729
11:58:31|0.29589
11:58:32|0.29566
11:58:32|0.2961
11:58:33|0.29623
11:58:34|0.29606
11:58:35|0.29501
11:58:36|0.296
11:58:36|0.29498
11:58:37|0.29498
11:58:38|0.29477
11:58:39|0.29391
11:58:40|0.29393
11:58:41|0.29282
11:58:42|0.29296
11:58:42|0.29297
11:58:43|0.29334
11:58:44|0.29289
11:58:45|0.29288
11:58:46|0.29213
11:58:47|0.29273
11:58:47|0.29211
11:58:49|0.29223
11:58:49|0.29283
11:58:50|0.2915
11:58:51|0.29123
11:58:52|0.29253
11:58:53|0.292
11:58:54|0.29107
11:58:55|0.29097
11:58:55|0.29049
11:58:56|0.29154
11:58:57|0.29274
11:58:58|0.29265
11:58:58|0.29292
11:58:59|0.29303
11:59:00|0.29276
11:59:01|0.29319
11:59:01|0.29373
11:59:02|0.29267
11:59:02|0.29332
11:59:03|0.29312
11:59:04|0.29223
11:59:04|0.29276
11:59:05|0.29396
11:59:06|0.29449
11:59:07|0.29449
11:59:07|0.29444
11:59:08|0.29444
11:59:08|0.29474
11:59:09|0.29417
11:59:09|0.29417
11:59:10|0.29423
11:59:11|0.29313
11:59:12|0.29397
11:59:12|0.29367
11:59:13|0.29367
11:59:14|0.29364
11:59:15|0.29349
11:59:15|0.29274
11:59:15|0.29267
11:59:16|0.29351
11:59:17|0.29348
11:59:17|0.29339
11:59:18|0.29267
11:59:19|0.29288
11:59:19|0.293
11:59:20|0.29281
11:59:20|0.29346
11:59:21|0.29357
11:59:21|0.29404
11:59:22|0.29351
11:59:23|0.29314
11:59:24|0.29371
11:59:24|0.29302
11:59:24|0.29252
11:59:25|0.29285
11:59:25|0.29193
11:59:26|0.29128
11:59:26|0.29193
11:59:27|0.29184
11:59:28|0.29252
11:59:28|0.29307
11:59:29|0.29208
11:59:31|0.29175
11:59:32|0.29179
11:59:33|0.29293
11:59:34|0.29217
11:59:35|0.29278
11:59:36|0.29273
11:59:37|0.2927
11:59:38|0.29271
11:59:39|0.2918
11:59:39|0.2918
11:59:40|0.29234
11:59:41|0.29285
11:59:42|0.29285
11:59:43|0.29113
11:59:43|0.29092
11:59:44|0.29018
11:59:45|0.29018
11:59:45|0.29076
11:59:46|0.28998
11:59:46|0.28998
11:59:47|0.29004
11:59:47|0.29055
11:59:48|0.28963
11:59:49|0.28942
11:59:49|0.28963
11:59:50|0.28965
11:59:50|0.29004
11:59:51|0.2891
11:59:52|0.2891
11:59:53|0.28897
11:59:54|0.28956
11:59:55|0.28957
11:59:56|0.28861
11:59:57|0.28801
11:59:57|0.28827
11:59:58|0.28859
11:59:59|0.288
11:59:59|0.28858
12:00:00|0.28899
12:00:01|0.28941
12:00:01|0.28898
12:00:02|0.28901
12:00:03|0.28953
12:00:04|0.28941
12:00:05|0.28954
12:00:05|0.29027
12:00:06|0.29097
12:00:06|0.29069
12:00:07|0.29067
12:00:07|0.29148
12:00:08|0.2914
12:00:08|0.29165
12:00:09|0.29137
12:00:10|0.29086
12:00:10|0.29196
12:00:11|0.29185
12:00:11|0.29146
12:00:12|0.29171
12:00:13|0.29206
12:00:13|0.29299
12:00:14|0.29171
12:00:15|0.293
12:00:15|0.29324
12:00:16|0.29297
12:00:16|0.29241
12:00:17|0.293
12:00:18|0.29303
12:00:18|0.2935
12:00:19|0.29348
12:00:19|0.29201
12:00:19|0.29278
12:00:20|0.29345
12:00:21|0.29347
12:00:21|0.29266
12:00:22|0.29215
12:00:22|0.29215
12:00:23|0.29286
12:00:24|0.293
12:00:24|0.29307
12:00:24|0.29307
12:00:25|0.293
12:00:26|0.29322
12:00:26|0.29278
12:00:26|0.2928
12:00:27|0.2934
12:00:27|0.29301
12:00:28|0.2929
12:00:29|0.29328
12:00:29|0.29382
12:00:29|0.292
12:00:30|0.293
12:00:32|0.29303
12:00:33|0.29309
12:00:34|0.29375
12:00:34|0.29346
12:00:35|0.2935
12:00:36|0.2935
12:00:37|0.2946
12:00:38|0.2935
12:00:39|0.29362
12:00:39|0.2935
12:00:40|0.2935
12:00:41|0.29392
12:00:41|0.29352
12:00:42|0.29417
12:00:42|0.29419
12:00:43|0.2935
12:00:43|0.29346
12:00:44|0.2935
12:00:45|0.29401
12:00:45|0.29412
12:00:46|0.29328
12:00:47|0.29412
12:00:48|0.29247
12:00:49|0.29411
12:00:49|0.29371
12:00:50|0.294
12:00:50|0.29411
12:00:51|0.29369
12:00:51|0.294
12:00:52|0.29397
12:00:52|0.29397
12:00:53|0.29396
12:00:54|0.2936
12:00:55|0.29366
12:00:55|0.29477
12:00:56|0.29411
12:00:56|0.2939
12:00:57|0.2936
12:00:58|0.2939
12:00:58|0.29418
12:00:59|0.29418
12:01:00|0.294
12:01:01|0.29362
12:01:02|0.2942
12:01:03|0.29495
12:01:04|0.295
12:01:04|0.294
12:01:05|0.29495
12:01:06|0.29404
12:01:07|0.294
12:01:08|0.29438
12:01:08|0.29495
12:01:09|0.29498
12:01:09|0.2941
12:01:10|0.29418
12:01:10|0.29499
12:01:11|0.29495
12:01:12|0.29513
12:01:12|0.29503
12:01:13|0.2969
12:01:13|0.29574
12:01:14|0.29682
12:01:15|0.2968
12:01:15|0.29679
12:01:16|0.29683
12:01:17|0.2969
12:01:18|0.297
12:01:19|0.29713
12:01:19|0.2977
12:01:20|0.29769
12:01:21|0.29761
12:01:21|0.298
12:01:22|0.29805
12:01:22|0.29793
12:01:23|0.29793
12:01:23|0.29844
12:01:24|0.29893
12:01:24|0.29827
12:01:25|0.29845
12:01:25|0.29828
12:01:26|0.29893
12:01:27|0.299
12:01:27|0.29899
12:01:28|0.29871
12:01:28|0.29849
12:01:29|0.29918
12:01:29|0.29919
12:01:30|0.3
12:01:30|0.29931
12:01:31|0.3
12:01:32|0.3
12:01:33|0.29997
12:01:34|0.3
12:01:34|0.30155
12:01:35|0.30063
12:01:35|0.30061
12:01:36|0.30046
12:01:37|0.30193
12:01:38|0.30185
12:01:38|0.30169
12:01:39|0.302
12:01:40|0.30205
12:01:41|0.30191
12:01:42|0.3028
12:01:42|0.30315
12:01:43|0.30347
12:01:43|0.30339
12:01:44|0.30331
12:01:45|0.30351
12:01:45|0.30411
12:01:46|0.30352
12:01:47|0.3043
12:01:47|0.30579
12:01:47|0.30559
12:01:48|0.30615
12:01:48|0.30506
12:01:50|0.30449
12:01:50|0.306
12:01:51|0.30663
12:01:52|0.30728
12:01:53|0.30644
12:01:54|0.30733
12:01:55|0.30826
12:01:56|0.30808
12:01:57|0.30877
12:01:58|0.30855
12:01:59|0.30943
12:02:00|0.30994
12:02:01|0.30957
12:02:01|0.30985
12:02:02|0.30959
12:02:03|0.30961
12:02:03|0.30999
12:02:04|0.30981
12:02:05|0.31001
12:02:06|0.3107
12:02:07|0.311
12:02:08|0.311
12:02:08|0.311
12:02:09|0.31094
12:02:10|0.31
12:02:10|0.31095
12:02:10|0.30986
12:02:11|0.30983
12:02:12|0.30911
12:02:12|0.30791
12:02:13|0.307
12:02:14|0.307
12:02:14|0.30627
12:02:15|0.30329
12:02:16|0.30137
12:02:17|0.30212
12:02:17|0.30421
12:02:18|0.30426
12:02:19|0.30527
12:02:19|0.30476
12:02:20|0.30462
12:02:20|0.3057
12:02:21|0.30613
12:02:21|0.30497
12:02:22|0.30441
12:02:22|0.30534
12:02:23|0.30587
12:02:23|0.30618
12:02:24|0.3069
12:02:24|0.30852
12:02:25|0.30758
12:02:26|0.3059
12:02:27|0.30746
12:02:27|0.30712
12:02:28|0.30712
12:02:29|0.30784
12:02:29|0.30834
12:02:29|0.30853
12:02:30|0.30833
12:02:30|0.30783
12:02:31|0.30841
12:02:32|0.30838
12:02:32|0.30825
12:02:34|0.3086
12:02:35|0.30908
12:02:35|0.30911
12:02:37|0.30931
12:02:37|0.30911
12:02:38|0.30941
12:02:39|0.30911
12:02:40|0.30923
12:02:41|0.30911
12:02:42|0.3085
12:02:43|0.30834
12:02:43|0.30851
12:02:44|0.30869
12:02:45|0.3088
12:02:46|0.3084
12:02:46|0.30869
12:02:47|0.30869
12:02:48|0.30871
12:02:49|0.308
12:02:49|0.30925
12:02:50|0.30933
12:02:51|0.30783
12:02:51|0.30876
12:02:52|0.30856
12:02:53|0.308
12:02:53|0.30853
12:02:54|0.30835
12:02:55|0.30783
12:02:56|0.30811
12:02:57|0.30843
12:02:58|0.30836
12:02:59|0.30851
12:02:59|0.30783
12:03:00|0.3085
12:03:01|0.30748
12:03:01|0.30695
12:03:02|0.30779
12:03:03|0.30695
12:03:03|0.30625
12:03:04|0.30717
12:03:05|0.30603
12:03:06|0.30547
12:03:07|0.30485
12:03:08|0.30066
12:03:09|0.30217
12:03:10|0.30224
12:03:11|0.30264
12:03:11|0.30095
12:03:12|0.30219
12:03:12|0.30114
12:03:13|0.30113
12:03:14|0.30148
12:03:15|0.30086
12:03:16|0.30145
12:03:16|0.30083
12:03:17|0.30083
12:03:18|0.30094
12:03:19|0.30036
12:03:19|0.30056
12:03:19|0.30047
12:03:20|0.30084
12:03:21|0.30132
12:03:22|0.30084
12:03:22|0.30105
12:03:23|0.30198
12:03:23|0.30379
12:03:24|0.30381
12:03:24|0.30282
12:03:24|0.30171
12:03:25|0.30195
12:03:26|0.30275
12:03:26|0.3017
12:03:27|0.301
12:03:27|0.30237
12:03:28|0.302
12:03:28|0.302
12:03:29|0.302
12:03:30|0.30321
12:03:31|0.30377
12:03:31|0.3038
12:03:32|0.3034
12:03:33|0.30293
12:03:33|0.30397
12:03:33|0.30378
12:03:34|0.30384
12:03:34|0.30356
12:03:34|0.30381
12:03:36|0.30357
12:03:37|0.30375
12:03:37|0.30317
12:03:37|0.30313
12:03:38|0.30225
12:03:38|0.302
12:03:39|0.30323
12:03:40|0.30372
12:03:41|0.30362
12:03:41|0.30205
12:03:41|0.30321
12:03:42|0.30212
12:03:43|0.30266
12:03:43|0.30261
12:03:43|0.3024
12:03:44|0.3045
12:03:44|0.30317
12:03:45|0.30291
12:03:45|0.30252
12:03:46|0.30206
12:03:46|0.30208
12:03:47|0.30265
12:03:47|0.3034
12:03:48|0.30352
12:03:48|0.30283
12:03:50|0.30245
12:03:51|0.30262
12:03:51|0.3028
12:03:52|0.30204
12:03:53|0.30296
12:03:54|0.3017
12:03:54|0.30116
12:03:55|0.30182
12:03:55|0.30204
12:03:57|0.30204
12:03:58|0.30157
12:03:59|0.30229
12:03:59|0.30105
12:04:00|0.30184
12:04:01|0.30138
12:04:01|0.30002
12:04:03|0.30003
12:04:03|0.3
12:04:04|0.3
12:04:05|0.3
12:04:06|0.3
12:04:06|0.3
12:04:07|0.29997
12:04:08|0.29969
12:04:09|0.3
12:04:10|0.29917
12:04:11|0.29866
12:04:11|0.29911
12:04:12|0.2978
12:04:13|0.2976
12:04:14|0.2974
12:04:15|0.29589
12:04:16|0.29748
12:04:16|0.29628
12:04:17|0.29632
12:04:18|0.29627
12:04:18|0.29627
12:04:19|0.29594
12:04:19|0.29749
12:04:20|0.29749
12:04:20|0.2975
12:04:21|0.29713
12:04:22|0.2973
12:04:23|0.29847
12:04:23|0.29841
12:04:24|0.29826
12:04:24|0.29833
12:04:24|0.29995
12:04:26|0.29713
12:04:26|0.29836
12:04:27|0.29824
12:04:27|0.29836
12:04:28|0.29767
12:04:29|0.2975
12:04:29|0.29836
12:04:29|0.29829
12:04:30|0.29829
12:04:31|0.29796
12:04:32|0.29764
12:04:32|0.29807
12:04:33|0.29827
12:04:33|0.29826
12:04:34|0.29826
12:04:34|0.29836
12:04:35|0.29821
12:04:36|0.29904
12:04:36|0.29899
12:04:37|0.29955
12:04:37|0.29954
12:04:38|0.29954
12:04:39|0.29992
12:04:39|0.3
12:04:39|0.29929
12:04:40|0.3
12:04:40|0.29996
12:04:41|0.30021
12:04:42|0.30175
12:04:42|0.30262
12:04:43|0.30266
12:04:43|0.30318
12:04:44|0.30267
12:04:44|0.3035
12:04:45|0.30323
12:04:45|0.30439
12:04:46|0.30397
12:04:47|0.30326
12:04:47|0.30435
12:04:47|0.30439
12:04:48|0.30396
12:04:49|0.30397
12:04:49|0.305
12:04:50|0.308
12:04:50|0.30764
12:04:51|0.30733
12:04:52|0.30567
12:04:52|0.30567
12:04:53|0.30666
12:04:54|0.30711
12:04:54|0.30631
12:04:55|0.30753
12:04:56|0.30696
12:04:57|0.30585
12:04:58|0.30657
12:04:59|0.30571
12:04:59|0.30503
12:05:01|0.30534
12:05:02|0.30458
12:05:02|0.30401
12:05:03|0.30584
12:05:04|0.30581
12:05:04|0.30578
12:05:05|0.305
12:05:06|0.30668
12:05:08|0.30568
12:05:08|0.3057
12:05:09|0.305
12:05:10|0.30459
12:05:11|0.30439
12:05:11|0.30402
12:05:12|0.30486
12:05:13|0.30369
12:05:13|0.30467
12:05:14|0.30416
12:05:15|0.30423
12:05:15|0.30307
12:05:16|0.30237
12:05:17|0.30333
12:05:17|0.30336
12:05:18|0.30313
12:05:19|0.30397
12:05:20|0.30338
12:05:20|0.30411
12:05:21|0.30411
12:05:22|0.30383
12:05:22|0.30388
12:05:23|0.30404
12:05:24|0.30376
12:05:25|0.30449
12:05:25|0.30499
12:05:26|0.305
12:05:27|0.30415
12:05:27|0.30467
12:05:28|0.305
12:05:29|0.30573
12:05:30|0.30578
12:05:31|0.30581
12:05:32|0.30559
12:05:32|0.30618
12:05:33|0.3061
12:05:34|0.30619
12:05:35|0.30499
12:05:36|0.30642
12:05:37|0.306
12:05:37|0.30606
12:05:38|0.306
12:05:38|0.306
12:05:39|0.30619
12:05:40|0.30585
12:05:41|0.30601
12:05:41|0.30556
12:05:42|0.30619
12:05:43|0.30588
12:05:43|0.30588
12:05:44|0.30504
12:05:44|0.3055
12:05:44|0.30426
12:05:45|0.30586
12:05:46|0.30556
12:05:47|0.30588
12:05:48|0.30626
12:05:48|0.3065
12:05:49|0.30594
12:05:49|0.30619
12:05:50|0.30595
12:05:50|0.30673
12:05:51|0.30614
12:05:51|0.30701
12:05:52|0.30627
12:05:53|0.308
12:05:53|0.30686
12:05:54|0.30757
12:05:55|0.30587
12:05:56|0.3074
12:05:56|0.30848
12:05:57|0.30811
12:05:57|0.30832
12:05:58|0.30824
12:05:59|0.30855
12:06:00|0.30686
12:06:01|0.30727
12:06:01|0.30701
12:06:02|0.30762
12:06:02|0.3084
12:06:03|0.30827
12:06:04|0.30767
12:06:05|0.3077
12:06:05|0.30795
12:06:06|0.30755
12:06:06|0.30817
12:06:07|0.30752
12:06:08|0.30853
12:06:09|0.30878
12:06:10|0.30897
12:06:11|0.309
12:06:12|0.30973
12:06:13|0.30994
12:06:14|0.30948
12:06:14|0.31
12:06:15|0.30941
12:06:16|0.31109
12:06:17|0.31244
12:06:17|0.31085
12:06:18|0.31176
12:06:19|0.31297
12:06:19|0.31406
12:06:20|0.3134
12:06:21|0.31377
12:06:21|0.31438
12:06:22|0.31455
12:06:22|0.31551
12:06:23|0.31582
12:06:24|0.31646
12:06:24|0.3164
12:06:25|0.31673
12:06:26|0.31747
12:06:27|0.31705
12:06:27|0.3167
12:06:28|0.31693
12:06:29|0.31774
12:06:30|0.31775
12:06:31|0.31685
12:06:32|0.31645
12:06:32|0.31645
12:06:33|0.31721
12:06:34|0.318
12:06:35|0.31897
12:06:35|0.31935
12:06:36|0.31994
12:06:36|0.32
12:06:37|0.32111
12:06:38|0.32145
12:06:39|0.32118
12:06:40|0.32196
12:06:40|0.32184
12:06:41|0.32
12:06:41|0.32024
12:06:43|0.32012
12:06:43|0.32
12:06:44|0.32006
12:06:45|0.32099
12:06:45|0.32106
12:06:46|0.321
12:06:47|0.32197
12:06:47|0.32222
12:06:48|0.323
12:06:48|0.323
12:06:49|0.32256
12:06:49|0.32368
12:06:50|0.325
12:06:50|0.32424
12:06:51|0.32378
12:06:51|0.32417
12:06:52|0.32222
12:06:53|0.32328
12:06:53|0.32312
12:06:54|0.32297
12:06:54|0.32316
12:06:55|0.32374
12:06:55|0.32337
12:06:56|0.32499
12:06:56|0.32368
12:06:57|0.32342
12:06:58|0.32361
12:06:59|0.32685
12:06:59|0.325
12:07:00|0.32434
12:07:01|0.325
12:07:02|0.32516
12:07:03|0.32632
12:07:03|0.32564
12:07:04|0.32506
12:07:04|0.32506
12:07:05|0.32506
12:07:05|0.32521
12:07:06|0.32539
12:07:06|0.32608
12:07:07|0.32587
12:07:08|0.32587
12:07:09|0.32658
12:07:09|0.3272
12:07:10|0.32671
12:07:12|0.32794
12:07:12|0.32823
12:07:13|0.32999
12:07:14|0.33
12:07:15|0.33077
12:07:16|0.33155
12:07:17|0.33136
12:07:17|0.33121
12:07:18|0.33147
12:07:18|0.33109
12:07:19|0.33114
12:07:20|0.33155
12:07:21|0.33193
12:07:21|0.33141
12:07:22|0.332
12:07:23|0.33078
12:07:23|0.33021
12:07:24|0.33146
12:07:25|0.33167
12:07:26|0.332
12:07:27|0.33273
12:07:27|0.33262
12:07:28|0.33254
12:07:28|0.33223
12:07:29|0.33227
12:07:29|0.33295
12:07:30|0.33152
12:07:31|0.33215
12:07:32|0.33163
12:07:33|0.333
12:07:33|0.3333
12:07:34|0.33202
12:07:35|0.33124
12:07:35|0.33077
12:07:36|0.33059
12:07:37|0.3278
12:07:37|0.32677
12:07:39|0.32432
12:07:39|0.32524
12:07:40|0.32392
12:07:41|0.3228
12:07:42|0.32104
12:07:43|0.32087
12:07:43|0.32199
12:07:44|0.32188
12:07:45|0.32162
12:07:46|0.32365
12:07:46|0.32301
12:07:47|0.32313
12:07:48|0.32448
12:07:49|0.32455
12:07:49|0.32394
12:07:50|0.32611
12:07:51|0.328
12:07:52|0.32632
12:07:53|0.3262
12:07:53|0.328
12:07:53|0.32741
12:07:54|0.32665
12:07:55|0.32722
12:07:55|0.32762
12:07:56|0.32965
12:07:56|0.32903
12:07:57|0.32953
12:07:58|0.32906
12:07:58|0.32902
12:07:59|0.32962
12:08:00|0.32918
12:08:00|0.32872
12:08:01|0.32856
12:08:02|0.32742
12:08:03|0.32949
12:08:03|0.3287
12:08:03|0.32963
12:08:04|0.32906
12:08:05|0.32903
12:08:05|0.32808
12:08:06|0.32845
12:08:07|0.32884
12:08:07|0.32901
12:08:08|0.32883
12:08:09|0.329
12:08:10|0.32895
12:08:11|0.32911
12:08:11|0.32809
12:08:12|0.328
12:08:13|0.32965
12:08:13|0.32645
12:08:14|0.32537
12:08:15|0.32316
12:08:16|0.32965
12:08:16|0.32965
12:08:17|0.33
12:08:18|0.32965
12:08:18|0.32997
12:08:19|0.33001
12:08:20|0.33056
12:08:21|0.33299
12:08:22|0.334
12:08:23|0.33305
12:08:24|0.33316
12:08:25|0.33312
12:08:25|0.33355
12:08:26|0.33523
12:08:27|0.33827
12:08:28|0.33842
12:08:29|0.33879
12:08:29|0.34083
12:08:30|0.34
12:08:31|0.3421
12:08:32|0.3415
12:08:33|0.34132
12:08:33|0.34198
12:08:34|0.34177
12:08:35|0.34209
12:08:36|0.3429
12:08:36|0.34153
12:08:37|0.34121
12:08:38|0.34211
12:08:38|0.34259
12:08:39|0.34204
12:08:40|0.3417
12:08:41|0.34077
12:08:41|0.34109
12:08:42|0.3405
12:08:43|0.34075
12:08:44|0.342
12:08:44|0.34063
12:08:45|0.34049
12:08:46|0.34056
12:08:47|0.34146
12:08:47|0.3408
12:08:48|0.34125
12:08:49|0.34101
12:08:49|0.34176
12:08:50|0.34197
12:08:50|0.34134
12:08:51|0.34081
12:08:51|0.34259
12:08:52|0.34102
12:08:52|0.34188
12:08:53|0.34038
12:08:54|0.3405
12:08:54|0.34008
12:08:55|0.34074
12:08:55|0.3408
12:08:56|0.3375
12:08:56|0.33569
12:08:57|0.33711
12:08:58|0.33928
12:08:59|0.33628
12:08:59|0.33675
12:09:00|0.33671
12:09:01|0.33773
12:09:01|0.33712
12:09:01|0.33684
12:09:02|0.33705
12:09:03|0.33671
12:09:03|0.33679
12:09:04|0.33648
12:09:05|0.33852
12:09:06|0.3384
12:09:07|0.33651
12:09:07|0.34
12:09:08|0.342
12:09:08|0.33782
12:09:09|0.33702
12:09:10|0.33966
12:09:12|0.34097
12:09:13|0.34231
12:09:14|0.34199
12:09:15|0.34289
12:09:16|0.34367
12:09:16|0.34429
12:09:17|0.34441
12:09:18|0.34499
12:09:18|0.34469
12:09:19|0.34476
12:09:20|0.34534
12:09:21|0.34588
12:09:22|0.34466
12:09:22|0.34366
12:09:23|0.34363
12:09:24|0.34539
12:09:24|0.34539
12:09:25|0.34501
12:09:26|0.34701
12:09:27|0.34857
12:09:27|0.34853
12:09:28|0.3472
12:09:29|0.34644
12:09:29|0.34491
12:09:30|0.345
12:09:30|0.34617
12:09:31|0.34716
12:09:32|0.34711
12:09:33|0.34706
12:09:33|0.34857
12:09:34|0.34835
12:09:34|0.34762
12:09:34|0.34855
12:09:35|0.34791
12:09:36|0.34787
12:09:37|0.34803
12:09:37|0.348
12:09:37|0.34765
12:09:38|0.34834
12:09:39|0.349
12:09:39|0.34989
12:09:40|0.34939
12:09:41|0.34943
12:09:42|0.34975
12:09:42|0.34924
12:09:43|0.35
12:09:43|0.35
12:09:44|0.35
12:09:45|0.35096
12:09:45|0.35078
12:09:46|0.35059
12:09:47|0.35139
12:09:48|0.34967
12:09:48|0.35022
12:09:48|0.35026
12:09:49|0.34881
12:09:50|0.3484
12:09:50|0.34781
12:09:51|0.34842
12:09:52|0.34768
12:09:52|0.3455
12:09:53|0.34606
12:09:53|0.34497
12:09:54|0.34569
12:09:55|0.34473
12:09:55|0.34545
12:09:56|0.34647
12:09:56|0.34582
12:09:57|0.34665
12:09:58|0.34735
12:09:58|0.34811
12:09:59|0.34772
12:09:59|0.34828
12:10:00|0.34818
12:10:01|0.34862
12:10:01|0.34942
12:10:02|0.35
12:10:03|0.34961
12:10:04|0.35053
12:10:05|0.35011
12:10:05|0.35024
12:10:06|0.3447
12:10:06|0.34423
12:10:07|0.34207
12:10:07|0.34163
12:10:08|0.34155
12:10:08|0.34073
12:10:09|0.3395
12:10:09|0.34042
12:10:10|0.3392
12:10:10|0.33958
12:10:12|0.33582
12:10:12|0.33643
12:10:13|0.33657
12:10:14|0.33694
12:10:14|0.33767
12:10:15|0.33766
12:10:15|0.3387
12:10:16|0.33831
12:10:17|0.33799
12:10:18|0.33862
12:10:19|0.33967
12:10:19|0.33997
12:10:21|0.33929
12:10:21|0.33845
12:10:22|0.33783
12:10:23|0.33802
12:10:23|0.33912
12:10:24|0.33802
12:10:24|0.33783
12:10:25|0.33769
12:10:25|0.33742
12:10:26|0.33766
12:10:27|0.3373
12:10:28|0.33695
12:10:28|0.33741
12:10:29|0.33866
12:10:29|0.33724
12:10:30|0.33699
12:10:30|0.33729
12:10:31|0.33834
12:10:32|0.33788
12:10:32|0.33751
12:10:33|0.33758
12:10:33|0.3375
12:10:34|0.33734
12:10:35|0.33696
12:10:35|0.33577
12:10:36|0.33577
12:10:37|0.33434
12:10:37|0.332
12:10:38|0.33198
12:10:39|0.33416
12:10:39|0.33374
12:10:39|0.33425
12:10:40|0.33196
12:10:41|0.33306
12:10:42|0.33196
12:10:43|0.33316
12:10:43|0.33886
12:10:44|0.33579
12:10:44|0.33455
12:10:46|0.33442
12:10:46|0.33421
12:10:47|0.33383
12:10:47|0.33605
12:10:48|0.33753
12:10:48|0.3352
12:10:49|0.33438
12:10:49|0.33527
12:10:50|0.33579
12:10:50|0.3357
12:10:51|0.33553
12:10:51|0.33652
12:10:52|0.33793
12:10:52|0.33621
12:10:53|0.33726
12:10:54|0.33707
12:10:54|0.33824
12:10:54|0.33775
12:10:55|0.33781
12:10:56|0.33923
12:10:56|0.33909
12:10:57|0.34013
12:10:57|0.34019
12:10:58|0.34
12:10:58|0.33373
12:10:58|0.33455
12:10:59|0.33129
12:11:00|0.33403
12:11:00|0.33444
12:11:01|0.33431
12:11:01|0.33262
12:11:02|0.33243
12:11:02|0.33137
12:11:02|0.33239
12:11:03|0.33239
12:11:03|0.33251
12:11:04|0.33334
12:11:04|0.33255
12:11:04|0.33129
12:11:05|0.33257
12:11:05|0.33232
12:11:05|0.33225
12:11:06|0.33255
12:11:06|0.33159
12:11:07|0.33192
12:11:07|0.33247
12:11:08|0.33244
12:11:08|0.33202
12:11:09|0.33202
12:11:09|0.33202
12:11:10|0.33151
12:11:10|0.33185
12:11:11|0.33186
12:11:11|0.33192
12:11:12|0.33194
12:11:13|0.33137
12:11:15|0.33153
12:11:15|0.33049
12:11:17|0.33049
12:11:17|0.33
12:11:18|0.33
12:11:19|0.32999
12:11:20|0.32982
12:11:20|0.32903
12:11:21|0.33
12:11:22|0.3282
12:11:23|0.32927
12:11:23|0.32998
12:11:24|0.32821
12:11:25|0.32684
12:11:26|0.32821
12:11:27|0.326
12:11:28|0.32643
12:11:29|0.32701
12:11:30|0.32746
12:11:31|0.32695
12:11:31|0.32495
12:11:32|0.32707
12:11:33|0.32564
12:11:33|0.32651
12:11:34|0.32654
12:11:35|0.32549
12:11:35|0.32634
12:11:37|0.32585
12:11:37|0.3259
12:11:38|0.32695
12:11:39|0.3267
12:11:40|0.32701
12:11:40|0.32767
12:11:41|0.3275
12:11:42|0.3276
12:11:42|0.32776
12:11:42|0.3267
12:11:43|0.32836
12:11:44|0.3275
12:11:44|0.3277
12:11:45|0.32804
12:11:45|0.32932
12:11:46|0.32828
12:11:46|0.32871
12:11:47|0.3291
12:11:48|0.32873
12:11:48|0.32878
12:11:49|0.329
12:11:50|0.32906
12:11:50|0.32915
12:11:51|0.32961
12:11:51|0.32948
12:11:52|0.32905
12:11:52|0.32989
12:11:53|0.32896
12:11:54|0.32884
12:11:54|0.32878
12:11:55|0.32894
12:11:55|0.32918
12:11:56|0.33
12:11:56|0.33
12:11:57|0.33064
12:11:57|0.32993
12:11:58|0.33093
12:11:58|0.33091
12:11:58|0.33053
12:11:59|0.33058
12:12:00|0.33135
12:12:00|0.33
12:12:01|0.33063
12:12:02|0.32955
12:12:03|0.33058
12:12:04|0.33058
12:12:05|0.33075
12:12:05|0.33171
12:12:06|0.33194
12:12:06|0.33171
12:12:07|0.33112
12:12:07|0.33216
12:12:08|0.33223
12:12:08|0.33265
12:12:10|0.33325
12:12:10|0.33333
12:12:11|0.33462
12:12:11|0.33461
12:12:13|0.33635
12:12:14|0.337
12:12:14|0.33698
12:12:15|0.33538
12:12:15|0.33526
12:12:16|0.33536
12:12:16|0.33536
12:12:17|0.33542
12:12:18|0.33526
12:12:19|0.33435
12:12:20|0.33494
12:12:21|0.33485
12:12:21|0.33496
12:12:22|0.33534
12:12:23|0.33393
12:12:24|0.33275
12:12:25|0.33087
12:12:26|0.3323
12:12:27|0.33459
12:12:27|0.33392
12:12:28|0.33215
12:12:29|0.33387
12:12:30|0.33247
12:12:31|0.33146
12:12:31|0.33145
12:12:32|0.33091
12:12:33|0.33135
12:12:34|0.328
12:12:35|0.32883
12:12:35|0.32956
12:12:36|0.32972
12:12:36|0.32995
12:12:37|0.32995
12:12:38|0.32851
12:12:38|0.32767
12:12:39|0.32641
12:12:40|0.32748
12:12:40|0.3281
12:12:41|0.32728
12:12:41|0.32837
12:12:42|0.32603
12:12:42|0.32731
12:12:43|0.32762
12:12:43|0.32668
12:12:44|0.32738
12:12:44|0.32673
12:12:45|0.32672
12:12:45|0.32781
12:12:46|0.32731
12:12:46|0.328
12:12:47|0.328
12:12:48|0.32746
12:12:49|0.32707
12:12:49|0.3275
12:12:50|0.3282
12:12:51|0.32814
12:12:51|0.32815
12:12:52|0.32822
12:12:52|0.32731
12:12:53|0.32728
12:12:53|0.32746
12:12:54|0.32679
12:12:54|0.32745
12:12:54|0.32773
12:12:55|0.32677
12:12:56|0.32743
12:12:56|0.32737
12:12:57|0.32743
12:12:57|0.32778
12:12:57|0.32774
12:12:58|0.327
12:12:58|0.32822
12:12:59|0.32835
12:12:59|0.32889
12:13:00|0.32826
12:13:00|0.32922
12:13:01|0.32915
12:13:01|0.32885
12:13:02|0.32957
12:13:02|0.32935
12:13:03|0.32916
12:13:04|0.329
12:13:04|0.32935
12:13:05|0.3281
12:13:06|0.3295
12:13:06|0.32932
12:13:07|0.32913
12:13:07|0.32955
12:13:08|0.32967
12:13:09|0.32952
12:13:10|0.33136
12:13:11|0.33228
12:13:11|0.333
12:13:12|0.33296
12:13:13|0.3336
12:13:13|0.33458
12:13:15|0.33228
12:13:15|0.33456
12:13:16|0.33452
12:13:17|0.33363
12:13:18|0.33336
12:13:18|0.33456
12:13:19|0.33456
12:13:20|0.33456
12:13:21|0.33454
12:13:22|0.33452
12:13:23|0.33404
12:13:24|0.33452
12:13:24|0.33496
12:13:25|0.334
12:13:26|0.33453
12:13:28|0.33345
12:13:28|0.33362
12:13:29|0.33165
12:13:30|0.33083
12:13:31|0.33
12:13:32|0.33041
12:13:33|0.33158
12:13:33|0.33007
12:13:34|0.33146
12:13:34|0.33149
12:13:35|0.33155
12:13:36|0.33024
12:13:36|0.33086
12:13:37|0.33383
12:13:37|0.33212
12:13:38|0.33135
12:13:39|0.33171
12:13:40|0.3317
12:13:41|0.3324
12:13:41|0.33178
12:13:43|0.33133
12:13:43|0.33122
12:13:44|0.33339
12:13:45|0.33228
12:13:46|0.33192
12:13:46|0.33155
12:13:47|0.33155
12:13:47|0.33113
12:13:48|0.33243
12:13:48|0.33132
12:13:49|0.33151
12:13:51|0.32887
12:13:51|0.32833
12:13:51|0.32858
12:13:52|0.32993
12:13:53|0.32758
12:13:53|0.32866
12:13:54|0.3272
12:13:55|0.3284
12:13:55|0.32856
12:13:56|0.32833
12:13:57|0.32814
12:13:58|0.327
12:13:59|0.32808
12:13:59|0.32515
12:14:00|0.32304
12:14:00|0.32229
12:14:01|0.32137
12:14:02|0.32253
12:14:02|0.32282
12:14:03|0.32311
12:14:03|0.32424
12:14:04|0.32247
12:14:04|0.32246
12:14:05|0.32324
12:14:05|0.32524
12:14:06|0.3255
12:14:06|0.32429
12:14:07|0.3235
12:14:07|0.32284
12:14:08|0.32497
12:14:08|0.32426
12:14:09|0.32483
12:14:10|0.32455
12:14:11|0.32603
12:14:12|0.32537
12:14:13|0.3244
12:14:13|0.32337
12:14:15|0.32426
12:14:15|0.32352
12:14:16|0.32426
12:14:17|0.32541
12:14:17|0.32579
12:14:18|0.32623
12:14:19|0.32563
12:14:20|0.32572
12:14:21|0.32621
12:14:22|0.32656
12:14:23|0.32767
12:14:23|0.32723
12:14:24|0.32657
12:14:25|0.32683
12:14:26|0.32819
12:14:26|0.32766
12:14:27|0.32692
12:14:27|0.32766
12:14:28|0.32841
12:14:29|0.32733
12:14:29|0.32732
12:14:30|0.32766
12:14:30|0.32814
12:14:31|0.32766
12:14:32|0.32736
12:14:33|0.32742
12:14:34|0.32668
12:14:35|0.32755
12:14:35|0.32601
12:14:36|0.32685
12:14:36|0.32728
12:14:37|0.32685
12:14:38|0.326
12:14:39|0.32612
12:14:40|0.32611
12:14:40|0.32598
12:14:40|0.32579
12:14:41|0.32452
12:14:41|0.32531
12:14:42|0.32501
12:14:43|0.32429
12:14:43|0.32485
12:14:44|0.32408
12:14:44|0.32426
12:14:45|0.32366
12:14:46|0.32466
12:14:47|0.32378
12:14:48|0.32416
12:14:49|0.32424
12:14:50|0.32411
12:14:50|0.3234
12:14:51|0.32351
12:14:52|0.32316
12:14:52|0.323
12:14:53|0.32357
12:14:54|0.32263
12:14:55|0.32087
12:14:55|0.32202
12:14:56|0.32096
12:14:57|0.32056
12:14:58|0.3209
12:14:58|0.32141
12:14:59|0.32143
12:14:59|0.322
12:15:00|0.32106
12:15:00|0.32229
12:15:01|0.32117
12:15:02|0.32274
12:15:03|0.32117
12:15:04|0.3218
12:15:04|0.32169
12:15:05|0.32303
12:15:06|0.32247
12:15:06|0.32173
12:15:07|0.321
12:15:07|0.32136
12:15:08|0.323
12:15:09|0.32197
12:15:09|0.32103
12:15:10|0.32174
12:15:10|0.3215
12:15:11|0.32036
12:15:11|0.32129
12:15:13|0.32095
12:15:14|0.3215
12:15:15|0.32087
12:15:16|0.32092
12:15:17|0.321
12:15:17|0.32036
12:15:18|0.32095
12:15:19|0.32056
12:15:19|0.32036
12:15:20|0.32056
12:15:20|0.32038
12:15:21|0.32036
12:15:22|0.32036
12:15:22|0.32044
12:15:23|0.32036
12:15:24|0.32038
12:15:24|0.32036
12:15:25|0.32036
12:15:25|0.32036
12:15:26|0.32036
12:15:27|0.32036
12:15:28|0.32031
12:15:29|0.32001
12:15:29|0.32
12:15:30|0.32
12:15:31|0.32
12:15:32|0.31905
12:15:33|0.31788
12:15:33|0.31951
12:15:33|0.31972
12:15:34|0.31802
12:15:35|0.31775
12:15:35|0.31703
12:15:36|0.3175
12:15:36|0.31747
12:15:37|0.31541
12:15:37|0.31615
12:15:38|0.31549
12:15:39|0.31612
12:15:39|0.31488
12:15:40|0.31642
12:15:41|0.31559
12:15:41|0.3155
12:15:42|0.31585
12:15:42|0.31586
12:15:43|0.31582
12:15:43|0.31582
12:15:44|0.316
12:15:44|0.31584
12:15:45|0.31694
12:15:45|0.31671
12:15:46|0.31636
12:15:47|0.31635
12:15:47|0.31601
12:15:48|0.31545
12:15:49|0.3165
12:15:49|0.31544
12:15:49|0.31595
12:15:50|0.31538
12:15:51|0.31549
12:15:52|0.31539
12:15:52|0.31554
12:15:53|0.31543
12:15:54|0.31488
12:15:54|0.315
12:15:55|0.31582
12:15:55|0.3165
12:15:56|0.3165
12:15:57|0.31539
12:15:58|0.31712
12:15:59|0.3165
12:15:59|0.31606
12:16:00|0.31587
12:16:01|0.31609
12:16:01|0.3159
12:16:02|0.31675
12:16:03|0.3169
12:16:03|0.31647
12:16:04|0.31714
12:16:04|0.3165
12:16:05|0.3175
12:16:05|0.3175
12:16:07|0.3169
12:16:07|0.31695
12:16:08|0.31695
12:16:08|0.31703
12:16:09|0.3169
12:16:10|0.3168
12:16:10|0.31627
12:16:11|0.31707
12:16:11|0.31781
12:16:12|0.31627
12:16:13|0.31781
12:16:14|0.31695
12:16:15|0.31607
12:16:16|0.31608
12:16:16|0.31676
12:16:17|0.31682
12:16:17|0.31633
12:16:18|0.315
12:16:19|0.315
12:16:19|0.31509
12:16:20|0.31532
12:16:21|0.315
12:16:21|0.315
12:16:23|0.31465
12:16:23|0.31423
12:16:24|0.31423
12:16:25|0.31501
12:16:26|0.31422
12:16:27|0.31452
12:16:28|0.31405
12:16:28|0.31337
12:16:29|0.3132
12:16:30|0.31398
12:16:30|0.31336
12:16:32|0.31273
12:16:33|0.31315
12:16:33|0.31333
12:16:34|0.31284
12:16:35|0.31328
12:16:36|0.31346
12:16:37|0.31269
12:16:37|0.31405
12:16:38|0.31315
12:16:38|0.31312
12:16:39|0.31311
12:16:39|0.31273
12:16:40|0.31354
12:16:40|0.31411
12:16:41|0.31357
12:16:42|0.31367
12:16:42|0.31483
12:16:43|0.31473
12:16:43|0.31426
12:16:44|0.31363
12:16:45|0.31365
12:16:46|0.315
12:16:46|0.31386
12:16:47|0.31451
12:16:49|0.31416
12:16:49|0.31411
12:16:50|0.31497
12:16:50|0.315
12:16:51|0.31541
12:16:52|0.31519
12:16:53|0.31578
12:16:53|0.31642
12:16:54|0.31596
12:16:54|0.31646
12:16:55|0.31739
12:16:55|0.31848
12:16:56|0.31707
12:16:56|0.31839
12:16:56|0.31846
12:16:57|0.3184
12:16:57|0.31782
12:16:58|0.3181
12:16:59|0.31869
12:17:00|0.31882
12:17:00|0.31953
12:17:01|0.31955
12:17:01|0.32024
12:17:02|0.31948
12:17:02|0.31968
12:17:03|0.32047
12:17:03|0.31997
12:17:04|0.31976
12:17:04|0.31952
12:17:05|0.32026
12:17:06|0.319
12:17:06|0.31982
12:17:07|0.31954
12:17:07|0.32018
12:17:08|0.32113
12:17:09|0.3216
12:17:09|0.32251
12:17:09|0.32395
12:17:11|0.322
12:17:11|0.32338
12:17:12|0.32258
12:17:12|0.32248
12:17:14|0.3227
12:17:15|0.32203
12:17:16|0.32138
12:17:17|0.32128
12:17:18|0.32115
12:17:19|0.322
12:17:20|0.3213
12:17:20|0.32205
12:17:21|0.32191
12:17:22|0.3227
12:17:23|0.32244
12:17:24|0.3219
12:17:25|0.3229
12:17:25|0.32484
12:17:26|0.3227
12:17:27|0.32344
12:17:28|0.32393
12:17:29|0.32306
12:17:29|0.32408
12:17:30|0.32415
12:17:31|0.32586
12:17:32|0.325
12:17:33|0.325
12:17:34|0.32598
12:17:34|0.32585
12:17:35|0.32727
12:17:36|0.3241
12:17:36|0.32611
12:17:37|0.32625
12:17:38|0.32808
12:17:39|0.32692
12:17:40|0.32745
12:17:40|0.32777
12:17:41|0.32727
12:17:42|0.32715
12:17:42|0.32711
12:17:43|0.32693
12:17:44|0.3276
12:17:45|0.32777
12:17:46|0.32752
12:17:46|0.32754
12:17:47|0.32782
12:17:48|0.32876
12:17:48|0.32745
12:17:49|0.3276
12:17:49|0.32707
12:17:50|0.32689
12:17:50|0.32758
12:17:51|0.32744
12:17:52|0.3272
12:17:53|0.32712
12:17:54|0.32738
12:17:55|0.32816
12:17:56|0.32796
12:17:56|0.32755
12:17:57|0.3282
12:17:58|0.3282
12:17:58|0.328
12:17:59|0.3275
12:17:59|0.32701
12:18:00|0.3273
12:18:01|0.3272
12:18:01|0.32729
12:18:02|0.32767
12:18:03|0.32768
12:18:03|0.32727
12:18:04|0.3276
12:18:04|0.32745
12:18:05|0.32768
12:18:06|0.32787
12:18:06|0.32792
12:18:08|0.3282
12:18:08|0.32801
12:18:09|0.32786
12:18:10|0.3282
12:18:11|0.3282
12:18:12|0.32809
12:18:12|0.328
12:18:13|0.32773
12:18:14|0.32739
12:18:15|0.32746
12:18:16|0.32782
12:18:17|0.32816
12:18:18|0.32809
12:18:19|0.32795
12:18:19|0.32814
12:18:20|0.32742
12:18:21|0.32719
12:18:22|0.32718
12:18:22|0.32812
12:18:23|0.32814
12:18:24|0.32784
12:18:25|0.32744
12:18:26|0.32644
12:18:27|0.326
12:18:29|0.32765
12:18:29|0.32768
12:18:30|0.32673
12:18:31|0.32728
12:18:32|0.32723
12:18:32|0.32723
12:18:34|0.32707
12:18:35|0.32644
12:18:35|0.32672
12:18:37|0.32617
12:18:38|0.32693
12:18:39|0.32728
12:18:39|0.32559
12:18:40|0.32611
12:18:40|0.32562
12:18:42|0.32604
12:18:42|0.32595
12:18:43|0.3255
12:18:44|0.326
12:18:45|0.325
12:18:45|0.325
12:18:47|0.32503
12:18:47|0.32425
12:18:49|0.324
12:18:50|0.32405
12:18:50|0.32316
12:18:51|0.32289
12:18:52|0.32259
12:18:53|0.32314
12:18:53|0.32086
12:18:54|0.32199
12:18:55|0.32281
12:18:55|0.32194
12:18:56|0.32251
12:18:56|0.32174
12:18:57|0.32195
12:18:58|0.32194
12:18:58|0.32194
12:18:59|0.32158
12:18:59|0.32146
12:19:00|0.32082
12:19:00|0.3217
12:19:01|0.32179
12:19:02|0.32178
12:19:03|0.32265
12:19:04|0.32132
12:19:04|0.32227
12:19:05|0.32181
12:19:05|0.32133
12:19:06|0.32141
12:19:07|0.32186
12:19:08|0.32264
12:19:08|0.32166
12:19:09|0.322
12:19:09|0.32232
12:19:10|0.32229
12:19:11|0.32481
12:19:11|0.32388
12:19:12|0.32467
12:19:13|0.32471
12:19:14|0.32529
12:19:14|0.326
12:19:15|0.32482
12:19:16|0.32531
12:19:17|0.32633
12:19:17|0.32645
12:19:17|0.32664
12:19:18|0.32716
12:19:19|0.32748
12:19:20|0.32688
12:19:21|0.32786
12:19:21|0.32778
12:19:22|0.328
12:19:23|0.32779
12:19:24|0.32766
12:19:24|0.3277
12:19:25|0.32789
12:19:25|0.32746
12:19:26|0.328
12:19:28|0.32801
12:19:28|0.32879
12:19:29|0.329
12:19:29|0.32877
12:19:30|0.32861
12:19:31|0.32957
12:19:31|0.32976
12:19:32|0.32947
12:19:33|0.32915
12:19:34|0.33173
12:19:35|0.32951
12:19:37|0.33119
12:19:38|0.33283
12:19:39|0.33158
12:19:40|0.33205
12:19:41|0.33173
12:19:41|0.33288
12:19:42|0.33293
12:19:43|0.33324
12:19:44|0.33496
12:19:44|0.33345
12:19:45|0.33454
12:19:46|0.33424
12:19:47|0.33432
12:19:47|0.33365
12:19:48|0.33337
12:19:49|0.33339
12:19:49|0.33455
12:19:50|0.33407
12:19:50|0.33477
12:19:51|0.33442
12:19:51|0.33432
12:19:52|0.33378
12:19:53|0.33445
12:19:53|0.33435
12:19:54|0.33461
12:19:55|0.33468
12:19:55|0.3347
12:19:56|0.33454
12:19:57|0.33414
12:19:57|0.33454
12:19:58|0.33427
12:19:59|0.33454
12:20:00|0.33454
12:20:01|0.33443
12:20:02|0.33417
12:20:02|0.33404
12:20:03|0.33374
12:20:04|0.33288
12:20:05|0.33264
12:20:06|0.33159
12:20:06|0.3326
12:20:07|0.3323
12:20:08|0.33223
12:20:08|0.33094
12:20:09|0.33301
12:20:09|0.33095
12:20:10|0.33
12:20:10|0.32977
12:20:11|0.32897
12:20:12|0.3285
12:20:12|0.32688
12:20:13|0.32654
12:20:14|0.327
12:20:14|0.32734
12:20:15|0.32731
12:20:15|0.32778
12:20:16|0.3277
12:20:17|0.32727
12:20:18|0.3274
12:20:18|0.32713
12:20:19|0.32858
12:20:19|0.32975
12:20:20|0.32998
12:20:21|0.328
12:20:22|0.32832
12:20:22|0.32807
12:20:23|0.32899
12:20:23|0.3289
12:20:24|0.33
12:20:25|0.32995
12:20:26|0.32975
12:20:27|0.33026
12:20:27|0.32995
12:20:28|0.32885
12:20:29|0.32881
12:20:30|0.32856
12:20:31|0.32778
12:20:32|0.32773
12:20:33|0.32786
12:20:33|0.32736
12:20:34|0.32701
12:20:35|0.32766
12:20:35|0.327
12:20:36|0.32704
12:20:37|0.32763
12:20:37|0.32736
12:20:38|0.32607
12:20:39|0.32704
12:20:40|0.32606
12:20:40|0.32675
12:20:41|0.32671
12:20:42|0.32573
12:20:43|0.32767
12:20:43|0.32704
12:20:44|0.32641
12:20:44|0.326
12:20:45|0.32609
12:20:46|0.3262
12:20:46|0.32845
12:20:46|0.32872
12:20:47|0.32921
12:20:48|0.32891
12:20:48|0.32884
12:20:49|0.32885
12:20:49|0.32876
12:20:50|0.32924
12:20:51|0.32956
12:20:52|0.32977
12:20:52|0.32977
12:20:53|0.3307
12:20:53|0.33
12:20:54|0.3293
12:20:55|0.32767
12:20:55|0.32972
12:20:56|0.32966
12:20:57|0.32966
12:20:57|0.32941
12:20:58|0.32965
12:20:59|0.3293
12:20:59|0.32952
12:21:00|0.32865
12:21:01|0.32928
12:21:01|0.32835
12:21:02|0.32777
12:21:02|0.32827
12:21:03|0.32865
12:21:04|0.32901
12:21:04|0.32942
12:21:05|0.32931
12:21:05|0.33052
12:21:06|0.32997
12:21:06|0.33064
12:21:06|0.32911
12:21:07|0.32997
12:21:07|0.32973
12:21:08|0.32913
12:21:08|0.32976
12:21:09|0.33039
12:21:10|0.33058
12:21:10|0.33091
12:21:11|0.33212
12:21:12|0.33255
12:21:12|0.33384
12:21:13|0.33285
12:21:13|0.3339
12:21:14|0.33333
12:21:15|0.3318
12:21:15|0.33275
12:21:16|0.33113
12:21:16|0.33336
12:21:17|0.33139
12:21:17|0.33203
12:21:18|0.33254
12:21:19|0.33228
12:21:20|0.33286
12:21:20|0.33267
12:21:21|0.33344
12:21:22|0.3352
12:21:23|0.334
12:21:23|0.33487
12:21:24|0.33475
12:21:25|0.33454
12:21:26|0.33487
12:21:26|0.33473
12:21:27|0.33517
12:21:28|0.33464
12:21:28|0.3351
12:21:29|0.3351
12:21:30|0.3355
12:21:30|0.33567
12:21:31|0.33554
12:21:32|0.33506
12:21:32|0.33474
12:21:33|0.33479
12:21:34|0.334
12:21:35|0.33386
12:21:35|0.334
12:21:36|0.33453
12:21:36|0.33431
12:21:37|0.33431
12:21:38|0.33452
12:21:39|0.334
12:21:39|0.33416
12:21:40|0.33413
12:21:41|0.33422
12:21:42|0.33374
12:21:43|0.334
12:21:43|0.33395
12:21:44|0.33395
12:21:45|0.33413
12:21:46|0.334
12:21:46|0.33368
12:21:47|0.3333
12:21:48|0.33236
12:21:48|0.33248
12:21:49|0.33224
12:21:50|0.33191
12:21:51|0.33177
12:21:51|0.33128
12:21:52|0.33139
12:21:53|0.33064
12:21:54|0.32876
12:21:55|0.32822
12:21:55|0.32876
12:21:55|0.32875
12:21:56|0.32871
12:21:57|0.32754
12:21:57|0.32776
12:21:58|0.32687
12:21:58|0.32829
12:21:59|0.3282
12:21:59|0.32814
12:22:00|0.32808
12:22:01|0.32805
12:22:01|0.32844
12:22:02|0.32882
12:22:03|0.32882
12:22:03|0.32867
12:22:04|0.3287
12:22:04|0.32946
12:22:05|0.32982
12:22:05|0.32982
12:22:06|0.33139
12:22:06|0.33103
12:22:07|0.3306
12:22:08|0.33154
12:22:09|0.33091
12:22:09|0.33069
12:22:10|0.33154
12:22:11|0.33136
12:22:11|0.33097
12:22:12|0.33063
12:22:12|0.33097
12:22:13|0.33052
12:22:13|0.33187
12:22:14|0.33183
12:22:14|0.33059
12:22:14|0.3301
12:22:15|0.33176
12:22:16|0.33175
12:22:16|0.33151
12:22:17|0.33148
12:22:18|0.33187
12:22:19|0.33211
12:22:20|0.33135
12:22:21|0.33191
12:22:21|0.3314
12:22:22|0.3314
12:22:22|0.3314
12:22:23|0.3314
12:22:24|0.33123
12:22:25|0.33196
12:22:25|0.33234
12:22:25|0.33298
12:22:26|0.3314
12:22:27|0.33233
12:22:28|0.33265
12:22:29|0.33201
12:22:30|0.33222
12:22:31|0.33188
12:22:32|0.33161
12:22:33|0.33282
12:22:34|0.33215
12:22:35|0.33179
12:22:36|0.33139
12:22:36|0.332
12:22:37|0.3328
12:22:39|0.332
12:22:39|0.33266
12:22:40|0.33303
12:22:41|0.3334
12:22:43|0.33342
12:22:43|0.33268
12:22:44|0.33376
12:22:45|0.33333
12:22:45|0.33399
12:22:46|0.33331
12:22:47|0.33458
12:22:47|0.3348
12:22:48|0.33293
12:22:49|0.33392
12:22:50|0.33426
12:22:50|0.33301
12:22:51|0.33303
12:22:52|0.33302
12:22:52|0.33369
12:22:53|0.3332
12:22:54|0.33421
12:22:54|0.3342
12:22:55|0.33409
12:22:55|0.33302
12:22:56|0.33303
12:22:56|0.33343
12:22:57|0.33337
12:22:57|0.33315
12:22:58|0.33315
12:22:58|0.33355
12:22:59|0.33395
12:23:00|0.33369
12:23:01|0.334
12:23:02|0.33378
12:23:03|0.33337
12:23:03|0.33567
12:23:04|0.33463
12:23:04|0.33494
12:23:05|0.33549
12:23:05|0.33621
12:23:06|0.33504
12:23:06|0.33485
12:23:07|0.33555
12:23:07|0.33635
12:23:08|0.33704
12:23:08|0.33794
12:23:09|0.33791
12:23:10|0.33705
12:23:10|0.33695
12:23:11|0.33761
12:23:12|0.33657
12:23:13|0.33652
12:23:13|0.33696
12:23:14|0.33708
12:23:14|0.33787
12:23:15|0.33794
12:23:15|0.3383
12:23:16|0.33879
12:23:16|0.33879
12:23:16|0.33878
12:23:17|0.33787
12:23:17|0.33787
12:23:18|0.33719
12:23:18|0.33828
12:23:19|0.3372
12:23:20|0.3385
12:23:21|0.33862
12:23:21|0.33998
12:23:22|0.33934
12:23:23|0.33907
12:23:24|0.3399
12:23:24|0.33999
12:23:24|0.33972
12:23:25|0.33926
12:23:26|0.33907
12:23:26|0.33858
12:23:27|0.33859
12:23:27|0.34
12:23:29|0.34
12:23:30|0.33974
12:23:31|0.34001
12:23:32|0.34001
12:23:33|0.34
12:23:33|0.34001
12:23:34|0.34041
12:23:34|0.3403
12:23:35|0.34074
12:23:36|0.34018
12:23:36|0.33939
12:23:37|0.33947
12:23:38|0.33853
12:23:39|0.33841
12:23:40|0.33993
12:23:40|0.33998
12:23:42|0.33967
12:23:42|0.34
12:23:43|0.34
12:23:44|0.33984
12:23:44|0.33972
12:23:45|0.33944
12:23:45|0.33984
12:23:46|0.34
12:23:47|0.34
12:23:47|0.33985
12:23:48|0.33999
12:23:49|0.33963
12:23:50|0.33979
12:23:51|0.34028
12:23:52|0.33951
12:23:53|0.33945
12:23:54|0.3402
12:23:54|0.34018
12:23:55|0.33989
12:23:55|0.33944
12:23:56|0.33976
12:23:57|0.34006
12:23:58|0.33978
12:23:58|0.34033
12:23:59|0.34077
12:23:59|0.34086
12:24:00|0.34089
12:24:01|0.342
12:24:01|0.34098
12:24:01|0.34142
12:24:02|0.34101
12:24:02|0.3419
12:24:03|0.3419
12:24:04|0.34177
12:24:04|0.34146
12:24:05|0.34144
12:24:05|0.34176
12:24:06|0.34179
12:24:06|0.3418
12:24:08|0.34083
12:24:08|0.341
12:24:09|0.34111
12:24:09|0.34093
12:24:10|0.3405
12:24:10|0.34125
12:24:10|0.34157
12:24:11|0.34177
12:24:12|0.3414
12:24:12|0.342
12:24:13|0.342
12:24:13|0.34171
12:24:14|0.34155
12:24:14|0.34161
12:24:15|0.34182
12:24:15|0.34225
12:24:16|0.34195
12:24:17|0.34297
12:24:17|0.34395
12:24:18|0.34263
12:24:18|0.34331
12:24:19|0.34331
12:24:19|0.34306
12:24:20|0.34325
12:24:21|0.34436
12:24:22|0.34368
12:24:23|0.3443
12:24:24|0.34555
12:24:24|0.34538
12:24:25|0.34568
12:24:26|0.34539
12:24:27|0.34542
12:24:27|0.34547
12:24:28|0.34599
12:24:29|0.34637
12:24:30|0.3471
12:24:30|0.34623
12:24:31|0.34635
12:24:32|0.34603
12:24:32|0.34706
12:24:33|0.34682
12:24:35|0.3489
12:24:35|0.34749
12:24:36|0.34772
12:24:37|0.3489
12:24:37|0.3489
12:24:38|0.34888
12:24:38|0.34872
12:24:39|0.34852
12:24:40|0.349
12:24:41|0.349
12:24:42|0.349
12:24:43|0.3498
12:24:44|0.34773
12:24:44|0.34966
12:24:45|0.34932
12:24:46|0.34844
12:24:47|0.34881
12:24:48|0.34862
12:24:48|0.34831
12:24:49|0.3488
12:24:49|0.34863
12:24:50|0.34839
12:24:51|0.34542
12:24:51|0.34709
12:24:53|0.34705
12:24:53|0.345
12:24:54|0.34759
12:24:55|0.34639
12:24:55|0.34511
12:24:56|0.345
12:24:57|0.34269
12:24:57|0.34161
12:24:58|0.34161
12:24:59|0.34089
12:24:59|0.34342
12:25:00|0.342
12:25:01|0.34197
12:25:02|0.34254
12:25:03|0.34234
12:25:03|0.34309
12:25:04|0.34223
12:25:05|0.34279
12:25:05|0.34235
12:25:06|0.34248
12:25:07|0.34273
12:25:07|0.34246
12:25:08|0.342
12:25:08|0.3432
12:25:09|0.34283
12:25:09|0.34356
12:25:09|0.34456
12:25:10|0.34328
12:25:10|0.34512
12:25:11|0.345
12:25:11|0.34507
12:25:12|0.34547
12:25:12|0.345
12:25:13|0.34534
12:25:13|0.34635
12:25:14|0.34722
12:25:15|0.34705
12:25:15|0.34885
12:25:16|0.34818
12:25:16|0.34863
12:25:17|0.34673
12:25:18|0.34893
12:25:18|0.3479
12:25:19|0.3483
12:25:19|0.34817
12:25:20|0.34823
12:25:20|0.34841
12:25:21|0.34844
12:25:21|0.34931
12:25:23|0.34932
12:25:23|0.3483
12:25:24|0.34915
12:25:24|0.3492
12:25:26|0.34924
12:25:26|0.35
12:25:27|0.34965
12:25:27|0.35
12:25:28|0.34997
12:25:29|0.34984
12:25:30|0.35
12:25:31|0.35
12:25:32|0.35157
12:25:33|0.3514
12:25:33|0.3509
12:25:34|0.35137
12:25:34|0.35191
12:25:35|0.35169
12:25:36|0.35204
12:25:36|0.35263
12:25:37|0.35307
12:25:37|0.35358
12:25:38|0.35357
12:25:39|0.354
12:25:39|0.35497
12:25:40|0.355
12:25:40|0.35522
12:25:41|0.35507
12:25:41|0.35431
12:25:42|0.35529
12:25:43|0.35513
12:25:44|0.35591
12:25:45|0.35627
12:25:46|0.35804
12:25:47|0.35873
12:25:48|0.35829
12:25:49|0.35796
12:25:50|0.35879
12:25:50|0.35911
12:25:51|0.35935
12:25:52|0.35783
12:25:52|0.35897
12:25:54|0.35879
12:25:54|0.35801
12:25:55|0.358
12:25:55|0.35706
12:25:56|0.35582
12:25:56|0.3555
12:25:57|0.35631
12:25:58|0.35491
12:25:58|0.35532
12:25:58|0.35556
12:25:59|0.35549
12:26:00|0.354
12:26:01|0.35452
12:26:01|0.35375
12:26:02|0.35213
12:26:02|0.35139
12:26:03|0.35078
12:26:03|0.35252
12:26:04|0.35165
12:26:05|0.35175
12:26:06|0.35119
12:26:06|0.35129
12:26:06|0.35041
12:26:07|0.35019
12:26:07|0.35132
12:26:08|0.35156
12:26:08|0.35016
12:26:09|0.34908
12:26:10|0.35218
12:26:11|0.34896
12:26:11|0.34854
12:26:13|0.3494
12:26:13|0.34946
12:26:14|0.3489
12:26:14|0.34901
12:26:15|0.34893
12:26:15|0.34904
12:26:16|0.34978
12:26:17|0.34997
12:26:17|0.34937
12:26:18|0.35
12:26:19|0.35218
12:26:20|0.35252
12:26:20|0.35507
12:26:21|0.35497
12:26:22|0.35473
12:26:22|0.35453
12:26:23|0.35465
12:26:24|0.35524
12:26:24|0.35507
12:26:25|0.35524
12:26:25|0.35509
12:26:26|0.35522
12:26:27|0.35511
12:26:28|0.356
12:26:28|0.35599
12:26:29|0.35697
12:26:29|0.35634
12:26:30|0.358
12:26:30|0.35746
12:26:31|0.35609
12:26:32|0.35677
12:26:33|0.35609
12:26:34|0.35817
12:26:34|0.35853
12:26:34|0.35662
12:26:35|0.35766
12:26:36|0.35712
12:26:36|0.35757
12:26:37|0.35733
12:26:38|0.35831
12:26:39|0.35802
12:26:40|0.35798
12:26:40|0.35779
12:26:41|0.35793
12:26:42|0.35802
12:26:43|0.35933
12:26:43|0.35901
12:26:44|0.35883
12:26:44|0.35633
12:26:45|0.35723
12:26:46|0.35652
12:26:47|0.35439
12:26:48|0.35434
12:26:48|0.35597
12:26:49|0.35579
12:26:50|0.35579
12:26:50|0.35837
12:26:52|0.35916
12:26:52|0.35796
12:26:53|0.35846
12:26:54|0.35841
12:26:55|0.35828
12:26:56|0.35909
12:26:57|0.35937
12:26:59|0.36121
12:27:00|0.36318
12:27:00|0.36192
12:27:02|0.36284
12:27:02|0.36391
12:27:03|0.36432
12:27:04|0.36506
12:27:05|0.36448
12:27:06|0.36441
12:27:06|0.36308
12:27:07|0.3641
12:27:08|0.36159
12:27:09|0.36231
12:27:10|0.36135
12:27:10|0.36173
12:27:11|0.36192
12:27:11|0.36209
12:27:12|0.36073
12:27:13|0.35919
12:27:14|0.35796
12:27:14|0.35752
12:27:15|0.35844
12:27:16|0.35872
12:27:16|0.3586
12:27:17|0.35764
12:27:17|0.35928
12:27:18|0.3602
12:27:19|0.35945
12:27:19|0.35977
12:27:20|0.35841
12:27:20|0.361
12:27:21|0.36065
12:27:22|0.36103
12:27:22|0.36132
12:27:23|0.36199
12:27:23|0.36199
12:27:24|0.36086
12:27:24|0.36222
12:27:25|0.36072
12:27:26|0.36147
12:27:26|0.36217
12:27:27|0.35841
12:27:27|0.3597
12:27:28|0.35871
12:27:29|0.35764
12:27:30|0.35751
12:27:31|0.35509
12:27:32|0.35541
12:27:33|0.35433
12:27:33|0.35546
12:27:34|0.35606
12:27:34|0.35497
12:27:35|0.35487
12:27:36|0.35482
12:27:36|0.35245
12:27:37|0.35257
12:27:38|0.353
12:27:39|0.35247
12:27:39|0.3515
12:27:40|0.3515
12:27:41|0.35263
12:27:42|0.35155
12:27:43|0.35277
12:27:43|0.35366
12:27:44|0.35438
12:27:45|0.35426
12:27:45|0.35393
12:27:46|0.35359
12:27:46|0.35421
12:27:46|0.35415
12:27:48|0.35295
12:27:48|0.35276
12:27:50|0.35392
12:27:50|0.352
12:27:51|0.35166
12:27:51|0.35309
12:27:52|0.35225
12:27:53|0.35332
12:27:54|0.35224
12:27:54|0.35279
12:27:55|0.35285
12:27:55|0.35347
12:27:56|0.35339
12:27:57|0.35308
12:27:58|0.35494
12:27:58|0.35306
12:27:59|0.35345
12:28:00|0.35363
12:28:01|0.35259
12:28:02|0.35024
12:28:03|0.35263
12:28:03|0.35136
12:28:03|0.34763
12:28:04|0.34896
12:28:05|0.34933
12:28:05|0.34852
12:28:06|0.3465
12:28:07|0.345
12:28:08|0.34395
12:28:08|0.34222
12:28:09|0.34392
12:28:09|0.34384
12:28:10|0.34356
12:28:11|0.34373
12:28:12|0.34336
12:28:12|0.34466
12:28:13|0.34545
12:28:14|0.34407
12:28:15|0.34541
12:28:15|0.34566
12:28:16|0.34589
12:28:17|0.34516
12:28:17|0.34617
12:28:18|0.34612
12:28:18|0.34643
12:28:19|0.34618
12:28:20|0.34613
12:28:21|0.34714
12:28:22|0.34608
12:28:22|0.34694
12:28:23|0.34651
12:28:23|0.34712
12:28:24|0.34701
12:28:24|0.34752
12:28:25|0.34764
12:28:26|0.34781
12:28:26|0.34745
12:28:27|0.34833
12:28:27|0.34845
12:28:29|0.34832
12:28:29|0.35096
12:28:30|0.34939
12:28:30|0.35016
12:28:30|0.35179
12:28:31|0.35376
12:28:32|0.35201
12:28:32|0.35151
12:28:34|0.351
12:28:35|0.35065
12:28:35|0.35047
12:28:36|0.34954
12:28:36|0.35002
12:28:37|0.34786
12:28:37|0.34876
12:28:38|0.34864
12:28:40|0.35003
12:28:40|0.35073
12:28:41|0.35079
12:28:41|0.35089
12:28:41|0.35052
12:28:42|0.35137
12:28:42|0.35203
12:28:43|0.35197
12:28:43|0.35048
12:28:44|0.35116
12:28:45|0.35196
12:28:46|0.35194
12:28:47|0.35144
12:28:48|0.35204
12:28:48|0.35064
12:28:49|0.35121
12:28:49|0.35106
12:28:51|0.35102
12:28:51|0.35012
12:28:51|0.35039
12:28:52|0.35088
12:28:53|0.34974
12:28:54|0.34856
12:28:54|0.3491
12:28:55|0.34902
12:28:56|0.34886
12:28:57|0.34904
12:28:58|0.34833
12:28:59|0.34833
12:29:00|0.34734
12:29:01|0.34653
12:29:02|0.34379
12:29:03|0.3449
12:29:04|0.3448
12:29:05|0.34546
12:29:06|0.34708
12:29:07|0.34417
12:29:07|0.34489
12:29:08|0.3457
12:29:09|0.34485
12:29:09|0.345
12:29:10|0.34421
12:29:11|0.34587
12:29:11|0.34531
12:29:12|0.34527
12:29:13|0.34641
12:29:14|0.34523
12:29:14|0.34739
12:29:15|0.3467
12:29:16|0.3469
12:29:17|0.34621
12:29:17|0.34547
12:29:18|0.3461
12:29:19|0.34708
12:29:19|0.34772
12:29:20|0.34799
12:29:20|0.3489
12:29:21|0.35
12:29:21|0.34893
12:29:22|0.34987
12:29:22|0.34886
12:29:23|0.34959
12:29:23|0.34929
12:29:24|0.34904
12:29:24|0.34891
12:29:25|0.3486
12:29:25|0.34901
12:29:25|0.3497
12:29:26|0.34999
12:29:27|0.34928
12:29:27|0.3486
12:29:28|0.34905
12:29:28|0.34903
12:29:29|0.34772
12:29:29|0.34765
12:29:30|0.34839
12:29:31|0.34903
12:29:32|0.34954
12:29:33|0.34839
12:29:35|0.34941
12:29:35|0.34813
12:29:36|0.349
12:29:37|0.34891
12:29:38|0.3488
12:29:39|0.34766
12:29:40|0.34747
12:29:40|0.34904
12:29:41|0.34839
12:29:42|0.34781
12:29:42|0.34817
12:29:43|0.34829
12:29:44|0.34807
12:29:45|0.34821
12:29:45|0.34805
12:29:47|0.34788
12:29:47|0.34839
12:29:48|0.3487
12:29:49|0.34683
12:29:49|0.34658
12:29:50|0.34653
12:29:50|0.34647
12:29:51|0.34656
12:29:52|0.34502
12:29:53|0.345
12:29:54|0.345
12:29:55|0.34577
12:29:56|0.34578
12:29:57|0.3453
12:29:58|0.34537
12:29:58|0.3455
12:29:59|0.3455
12:30:00|0.34478
12:30:00|0.34476
12:30:01|0.34411
12:30:01|0.3453
12:30:02|0.34541
12:30:03|0.34535
12:30:04|0.344
12:30:04|0.34518
12:30:04|0.344
12:30:06|0.34507
12:30:06|0.34442
12:30:07|0.3441
12:30:07|0.34397
12:30:07|0.3435
12:30:08|0.34232
12:30:09|0.33701
12:30:09|0.33921
12:30:10|0.33954
12:30:11|0.3402
12:30:11|0.34033
12:30:11|0.33955
12:30:12|0.33899
12:30:12|0.33985
12:30:12|0.33954
12:30:13|0.33947
12:30:13|0.3395
12:30:14|0.33877
12:30:14|0.33814
12:30:15|0.33948
12:30:15|0.33899
12:30:16|0.33822
12:30:17|0.33697
12:30:17|0.33814
12:30:17|0.33882
12:30:18|0.33877
12:30:19|0.33723
12:30:20|0.33657
12:30:20|0.33762
12:30:21|0.33803
12:30:22|0.33723
12:30:22|0.33663
12:30:23|0.33752
12:30:23|0.33817
12:30:24|0.33792
12:30:24|0.33783
12:30:25|0.33882
12:30:26|0.33775
12:30:26|0.3375
12:30:27|0.33728
12:30:27|0.33688
12:30:28|0.3377
12:30:28|0.33773
12:30:28|0.33758
12:30:29|0.33718
12:30:29|0.33796
12:30:29|0.33795
12:30:30|0.33821
12:30:31|0.33777
12:30:31|0.33696
12:30:31|0.33727
12:30:32|0.33763
12:30:32|0.33766
12:30:33|0.3369
12:30:33|0.33845
12:30:34|0.33791
12:30:35|0.33803
12:30:35|0.33705
12:30:37|0.33706
12:30:38|0.33697
12:30:39|0.33748
12:30:39|0.33713
12:30:40|0.33721
12:30:41|0.33759
12:30:42|0.33754
12:30:43|0.33732
12:30:43|0.33618
12:30:44|0.33687
12:30:44|0.33661
12:30:45|0.33654
12:30:46|0.3362
12:30:47|0.33669
12:30:47|0.33644
12:30:48|0.33642
12:30:49|0.33682
12:30:49|0.33688
12:30:50|0.33582
12:30:50|0.33562
12:30:51|0.33652
12:30:51|0.33641
12:30:52|0.33602
12:30:52|0.3355
12:30:53|0.33582
12:30:53|0.33598
12:30:54|0.33642
12:30:55|0.33601
12:30:56|0.33631
12:30:57|0.33671
12:30:58|0.33747
12:30:58|0.3375
12:30:59|0.33796
12:31:00|0.33771
12:31:01|0.339
12:31:02|0.33885
12:31:03|0.33868
12:31:04|0.33792
12:31:04|0.33829
12:31:05|0.33862
12:31:06|0.3391
12:31:07|0.33907
12:31:09|0.33991
12:31:09|0.33963
12:31:10|0.33913
12:31:11|0.3412
12:31:11|0.342
12:31:12|0.34221
12:31:13|0.345
12:31:14|0.34386
12:31:14|0.34315
12:31:15|0.3445
12:31:16|0.34424
12:31:16|0.34558
12:31:17|0.34575
12:31:17|0.34642
12:31:18|0.34563
12:31:19|0.34621
12:31:19|0.34421
12:31:19|0.34588
12:31:20|0.34523
12:31:21|0.34482
12:31:21|0.34507
12:31:22|0.34511
12:31:22|0.34505
12:31:23|0.34568
12:31:23|0.34688
12:31:24|0.34676
12:31:25|0.34651
12:31:25|0.34858
12:31:26|0.3476
12:31:27|0.34753
12:31:27|0.34855
12:31:28|0.349
12:31:28|0.34831
12:31:29|0.34873
12:31:30|0.34747
12:31:30|0.34762
12:31:30|0.3475
12:31:31|0.34807
12:31:32|0.34808
12:31:32|0.34793
12:31:32|0.34772
12:31:33|0.34843
12:31:34|0.34752
12:31:35|0.34747
12:31:36|0.3466
12:31:37|0.3475
12:31:37|0.34627
12:31:38|0.348
12:31:38|0.34629
12:31:39|0.347
12:31:40|0.34643
12:31:41|0.34607
12:31:41|0.34683
12:31:42|0.34683
12:31:43|0.347
12:31:43|0.34681
12:31:44|0.34692
12:31:45|0.34785
12:31:45|0.34629
12:31:46|0.34631
12:31:46|0.34683
12:31:47|0.34671
12:31:48|0.34732
12:31:48|0.34761
12:31:49|0.34702
12:31:49|0.34744
12:31:50|0.34671
12:31:51|0.34638
12:31:52|0.34573
12:31:52|0.3466
12:31:53|0.3454
12:31:53|0.34569
12:31:54|0.3457
12:31:55|0.346
12:31:55|0.34503
12:31:56|0.34542
12:31:58|0.34509
12:31:58|0.34542
12:32:00|0.34305
12:32:01|0.34462
12:32:01|0.34378
12:32:02|0.34358
12:32:03|0.34516
12:32:04|0.34453
12:32:05|0.343
12:32:06|0.34233
12:32:07|0.34226
12:32:07|0.34136
12:32:08|0.34191
12:32:08|0.34149
12:32:09|0.34149
12:32:09|0.34149
12:32:10|0.34279
12:32:11|0.34171
12:32:12|0.34153
12:32:13|0.34123
12:32:13|0.34174
12:32:14|0.3423
12:32:14|0.34255
12:32:15|0.34225
12:32:15|0.34157
12:32:16|0.34157
12:32:17|0.3426
12:32:17|0.34254
12:32:18|0.34341
12:32:18|0.34284
12:32:19|0.34234
12:32:19|0.3421
12:32:20|0.34358
12:32:20|0.34334
12:32:21|0.34283
12:32:22|0.34302
12:32:22|0.34294
12:32:23|0.34348
12:32:23|0.344
12:32:24|0.344
12:32:24|0.34323
12:32:25|0.34323
12:32:25|0.343
12:32:26|0.34386
12:32:27|0.34283
12:32:27|0.34313
12:32:28|0.34215
12:32:28|0.34367
12:32:29|0.344
12:32:29|0.34385
12:32:30|0.34323
12:32:31|0.3421
12:32:31|0.34283
12:32:32|0.343
12:32:33|0.34284
12:32:34|0.34382
12:32:35|0.34322
12:32:35|0.34441
12:32:36|0.34364
12:32:36|0.34353
12:32:38|0.34356
12:32:38|0.344
12:32:38|0.34404
12:32:40|0.34441
12:32:40|0.34283
12:32:41|0.34349
12:32:41|0.34284
12:32:42|0.34244
12:32:43|0.34215
12:32:43|0.34253
12:32:44|0.345
12:32:44|0.34356
12:32:44|0.3435
12:32:45|0.3433
12:32:46|0.34341
12:32:46|0.3442
12:32:47|0.34371
12:32:48|0.34291
12:32:49|0.34251
12:32:50|0.34283
12:32:50|0.343
12:32:52|0.34301
12:32:53|0.34182
12:32:54|0.34242
12:32:54|0.34123
12:32:55|0.34196
12:32:56|0.34196
12:32:57|0.34197
12:32:58|0.34142
12:32:58|0.34194
12:33:00|0.341
12:33:01|0.34184
12:33:01|0.34164
12:33:02|0.34189
12:33:03|0.34231
12:33:03|0.34227
12:33:04|0.34206
12:33:05|0.34272
12:33:06|0.34296
12:33:06|0.34291
12:33:07|0.34211
12:33:08|0.34213
12:33:08|0.34184
12:33:09|0.34105
12:33:10|0.34182
12:33:11|0.34175
12:33:12|0.34161
12:33:12|0.34146
12:33:13|0.34133
12:33:14|0.34133
12:33:14|0.34111
12:33:15|0.34
12:33:16|0.34101
12:33:17|0.34155
12:33:17|0.341
12:33:17|0.341
12:33:18|0.341
12:33:19|0.34096
12:33:20|0.34039
12:33:20|0.33981
12:33:21|0.33946
12:33:21|0.33834
12:33:22|0.33821
12:33:23|0.33877
12:33:23|0.3384
12:33:23|0.337
12:33:24|0.3366
12:33:25|0.33833
12:33:25|0.33609
12:33:26|0.33775
12:33:27|0.33976
12:33:27|0.34027
12:33:28|0.34052
12:33:29|0.34055
12:33:30|0.33858
12:33:30|0.3404
12:33:31|0.33971
12:33:31|0.34007
12:33:32|0.3384
12:33:33|0.33871
12:33:33|0.33936
12:33:34|0.33903
12:33:34|0.33999
12:33:35|0.33994
12:33:35|0.33957
12:33:36|0.33989
12:33:36|0.33893
12:33:37|0.3393
12:33:38|0.33897
12:33:39|0.33919
12:33:39|0.33951
12:33:40|0.33936
12:33:41|0.33916
12:33:41|0.33936
12:33:42|0.33915
12:33:42|0.3406
12:33:43|0.33988
12:33:44|0.34004
12:33:44|0.33994
12:33:45|0.34009
12:33:45|0.33972
12:33:46|0.33919
12:33:46|0.33951
12:33:47|0.3396
12:33:48|0.33972
12:33:48|0.33931
12:33:49|0.33858
12:33:50|0.33869
12:33:50|0.33845
12:33:51|0.3372
12:33:51|0.33733
12:33:52|0.33718
12:33:53|0.33718
12:33:53|0.33751
12:33:54|0.33733
12:33:55|0.33718
12:33:56|0.3376
12:33:56|0.33753
12:33:56|0.33721
12:33:57|0.33767
12:33:58|0.33696
12:33:59|0.337
12:34:00|0.33706
12:34:01|0.33733
12:34:02|0.33707
12:34:02|0.33622
12:34:03|0.33625
12:34:04|0.33613
12:34:04|0.336
12:34:05|0.33619
12:34:05|0.33687
12:34:06|0.33675
12:34:07|0.33602
12:34:09|0.336
12:34:09|0.33605
12:34:10|0.33584
12:34:10|0.33583
12:34:11|0.3361
12:34:13|0.3357
12:34:13|0.33522
12:34:13|0.33559
12:34:14|0.335
12:34:15|0.33553
12:34:15|0.335
12:34:16|0.33543
12:34:16|0.33317
12:34:17|0.333
12:34:18|0.33366
12:34:19|0.33159
12:34:20|0.33143
12:34:21|0.33228
12:34:21|0.33139
12:34:22|0.33
12:34:23|0.33136
12:34:23|0.33124
12:34:24|0.33003
12:34:25|0.33136
12:34:25|0.33145
12:34:26|0.33221
12:34:26|0.33169
12:34:26|0.33175
12:34:27|0.33192
12:34:28|0.33186
12:34:28|0.33144
12:34:29|0.33268
12:34:29|0.333
12:34:29|0.33298
12:34:30|0.33212
12:34:31|0.33137
12:34:31|0.33122
12:34:32|0.3317
12:34:32|0.33164
12:34:33|0.33159
12:34:34|0.33187
12:34:35|0.33172
12:34:36|0.33006
12:34:36|0.33122
12:34:37|0.3308
12:34:38|0.33112
12:34:39|0.33006
12:34:39|0.33099
12:34:41|0.33098
12:34:42|0.33004
12:34:43|0.33014
12:34:43|0.33065
12:34:44|0.33053
12:34:44|0.331
12:34:45|0.33117
12:34:45|0.33083
12:34:46|0.33048
12:34:46|0.33194
12:34:47|0.332
12:34:48|0.33345
12:34:49|0.3313
12:34:50|0.33151
12:34:50|0.3344
12:34:50|0.33304
12:34:51|0.33361
12:34:52|0.33363
12:34:52|0.33375
12:34:53|0.335
12:34:53|0.33425
12:34:54|0.33481
12:34:54|0.33355
12:34:55|0.33448
12:34:55|0.33464
12:34:56|0.33444
12:34:56|0.33492
12:34:57|0.33358
12:34:57|0.33436
12:34:58|0.33422
12:34:58|0.33498
12:35:00|0.33397
12:35:01|0.33436
12:35:02|0.335
12:35:03|0.33359
12:35:03|0.33358
12:35:04|0.33402
12:35:05|0.33358
12:35:05|0.33301
12:35:06|0.333
12:35:06|0.333
12:35:07|0.33323
12:35:07|0.33331
12:35:08|0.33198
12:35:09|0.33198
12:35:09|0.33198
12:35:10|0.33166
12:35:10|0.3323
12:35:11|0.3323
12:35:11|0.33155
12:35:12|0.33189
12:35:12|0.33144
12:35:13|0.33188
12:35:14|0.33245
12:35:14|0.33179
12:35:15|0.33173
12:35:15|0.33426
12:35:16|0.33724
12:35:17|0.33605
12:35:17|0.33538
12:35:18|0.33516
12:35:19|0.33785
12:35:19|0.33682
12:35:19|0.33814
12:35:20|0.33907
12:35:20|0.33801
12:35:20|0.33769
12:35:21|0.33758
12:35:22|0.34064
12:35:23|0.34049
12:35:23|0.34022
12:35:24|0.34019
12:35:24|0.34001
12:35:25|0.33981
12:35:25|0.33975
12:35:26|0.34
12:35:27|0.33943
12:35:27|0.33974
12:35:27|0.33972
12:35:28|0.33925
12:35:28|0.33973
12:35:28|0.33938
12:35:29|0.33935
12:35:29|0.33916
12:35:30|0.33975
12:35:30|0.33901
12:35:31|0.33784
12:35:31|0.33758
12:35:31|0.33655
12:35:32|0.33655
12:35:32|0.33696
12:35:33|0.33708
12:35:34|0.3384
12:35:34|0.33932
12:35:35|0.33978
12:35:35|0.33808
12:35:36|0.33808
12:35:36|0.33934
12:35:37|0.33924
12:35:37|0.33924
12:35:38|0.3388
12:35:39|0.33893
12:35:39|0.33995
12:35:40|0.33882
12:35:41|0.3384
12:35:43|0.33753
12:35:43|0.33721
12:35:44|0.3388
12:35:45|0.33756
12:35:45|0.33823
12:35:47|0.33845
12:35:47|0.33812
12:35:49|0.33724
12:35:49|0.33805
12:35:50|0.33664
12:35:50|0.33813
12:35:51|0.33919
12:35:52|0.33919
12:35:52|0.3392
12:35:52|0.33906
12:35:53|0.33879
12:35:53|0.33881
12:35:54|0.33897
12:35:55|0.33871
12:35:55|0.33911
12:35:55|0.33971
12:35:56|0.33921
12:35:57|0.33972
12:35:57|0.3392
12:35:57|0.33968
12:35:58|0.33975
12:35:59|0.3391
12:35:59|0.34
12:36:01|0.34044
12:36:01|0.33979
12:36:02|0.33962
12:36:02|0.33926
12:36:04|0.33992
12:36:04|0.33975
12:36:05|0.33725
12:36:06|0.33833
12:36:07|0.3383
12:36:07|0.33398
12:36:08|0.3354
12:36:09|0.33478
12:36:09|0.33491
12:36:10|0.33494
12:36:11|0.33472
12:36:11|0.33384
12:36:12|0.33488
12:36:13|0.33472
12:36:13|0.33532
12:36:14|0.33441
12:36:15|0.33583
12:36:16|0.33438
12:36:17|0.33473
12:36:17|0.33514
12:36:18|0.33588
12:36:19|0.33608
12:36:20|0.33688
12:36:20|0.33644
12:36:21|0.33668
12:36:21|0.33689
12:36:22|0.33647
12:36:23|0.33648
12:36:24|0.33638
12:36:24|0.33588
12:36:25|0.33601
12:36:25|0.33601
12:36:26|0.33473
12:36:27|0.33476
12:36:27|0.33473
12:36:28|0.3349
12:36:28|0.33495
12:36:29|0.33487
12:36:30|0.332
12:36:30|0.33445
12:36:31|0.33404
12:36:31|0.33231
12:36:32|0.33229
12:36:32|0.33201
12:36:33|0.33322
12:36:34|0.33395
12:36:35|0.33276
12:36:36|0.33242
12:36:36|0.33244
12:36:37|0.33342
12:36:38|0.33285
12:36:38|0.3317
12:36:39|0.33216
12:36:40|0.3313
12:36:41|0.33051
12:36:42|0.33227
12:36:42|0.332
12:36:43|0.33275
12:36:44|0.33228
12:36:44|0.3322
12:36:44|0.3322
12:36:45|0.33216
12:36:45|0.33166
12:36:46|0.33111
12:36:47|0.33196
12:36:47|0.33196
12:36:49|0.33189
12:36:50|0.33189
12:36:51|0.33188
12:36:51|0.33238
12:36:52|0.33209
12:36:53|0.332
12:36:53|0.33233
12:36:54|0.33331
12:36:54|0.33437
12:36:55|0.33579
12:36:55|0.33467
12:36:56|0.33603
12:36:56|0.33591
12:36:57|0.33773
12:36:58|0.33814
12:36:58|0.33705
12:36:59|0.33797
12:37:00|0.33808
12:37:01|0.33672
12:37:02|0.33641
12:37:04|0.33959
12:37:04|0.33714
12:37:05|0.33729
12:37:06|0.33879
12:37:06|0.33814
12:37:07|0.33829
12:37:08|0.33829
12:37:09|0.33767
12:37:09|0.33723
12:37:10|0.33875
12:37:11|0.3369
12:37:12|0.33698
12:37:12|0.33687
12:37:13|0.33691
12:37:14|0.33746
12:37:15|0.33742
12:37:15|0.3377
12:37:16|0.33631
12:37:17|0.33746
12:37:17|0.33626
12:37:18|0.33629
12:37:19|0.33718
12:37:19|0.33718
12:37:20|0.3368
12:37:20|0.337
12:37:21|0.33523
12:37:22|0.33443
12:37:22|0.33395
12:37:22|0.33478
12:37:23|0.3346
12:37:24|0.33535
12:37:24|0.33571
12:37:24|0.33532
12:37:25|0.33619
12:37:25|0.33462
12:37:25|0.33609
12:37:26|0.33509
12:37:27|0.3351
12:37:28|0.33509
12:37:28|0.33496
12:37:29|0.33496
12:37:29|0.33454
12:37:29|0.33456
12:37:30|0.3347
12:37:30|0.33437
12:37:32|0.33519
12:37:32|0.33507
12:37:33|0.33508
12:37:33|0.3347
12:37:33|0.33454
12:37:34|0.33494
12:37:34|0.33475
12:37:35|0.33475
12:37:36|0.33491
12:37:37|0.33524
12:37:37|0.33534
12:37:37|0.33492
12:37:38|0.33572
12:37:38|0.33488
12:37:40|0.33497
12:37:40|0.3349
12:37:41|0.33522
12:37:41|0.33533
12:37:42|0.3346
12:37:42|0.33388
12:37:43|0.33397
12:37:43|0.33395
12:37:44|0.334
12:37:45|0.33474
12:37:46|0.334
12:37:46|0.33443
12:37:47|0.33428
12:37:47|0.33565
12:37:48|0.33378
12:37:49|0.33513
12:37:49|0.33497
12:37:50|0.33495
12:37:50|0.33468
12:37:51|0.33593
12:37:51|0.33674
12:37:52|0.33686
12:37:53|0.33583
12:37:54|0.33594
12:37:54|0.3371
12:37:55|0.33522
12:37:56|0.33583
12:37:56|0.335
12:37:57|0.335
12:37:57|0.335
12:37:58|0.335
12:37:59|0.33549
12:37:59|0.33618
12:38:00|0.33583
12:38:01|0.33559
12:38:02|0.33605
12:38:03|0.33639
12:38:04|0.33747
12:38:05|0.33764
12:38:05|0.33814
12:38:06|0.33814
12:38:07|0.33754
12:38:07|0.33807
12:38:08|0.33876
12:38:09|0.34035
12:38:10|0.34108
12:38:11|0.33997
12:38:12|0.34105
12:38:13|0.34047
12:38:14|0.34124
12:38:15|0.34024
12:38:16|0.34042
12:38:16|0.34006
12:38:17|0.34
12:38:17|0.33916
12:38:18|0.33999
12:38:19|0.33966
12:38:19|0.33913
12:38:20|0.33814
12:38:20|0.33848
12:38:21|0.33747
12:38:21|0.33774
12:38:22|0.33685
12:38:23|0.33668
12:38:23|0.33628
12:38:24|0.33695
12:38:25|0.33742
12:38:25|0.33814
12:38:26|0.33706
12:38:26|0.33775
12:38:27|0.33847
12:38:28|0.33823
12:38:28|0.33789
12:38:29|0.33755
12:38:30|0.33752
12:38:30|0.33655
12:38:31|0.33691
12:38:31|0.33682
12:38:32|0.33728
12:38:32|0.3373
12:38:34|0.33732
12:38:35|0.33769
12:38:35|0.33802
12:38:36|0.33813
12:38:37|0.33807
12:38:37|0.3373
12:38:38|0.3373
12:38:39|0.3374
12:38:40|0.33723
12:38:40|0.33763
12:38:41|0.33698
12:38:42|0.33522
12:38:42|0.3352
12:38:43|0.33605
12:38:44|0.33574
12:38:44|0.33546
12:38:45|0.33642
12:38:45|0.33643
12:38:46|0.33721
12:38:46|0.33587
12:38:47|0.33713
12:38:48|0.33616
12:38:48|0.33616
12:38:48|0.33587
12:38:49|0.33587
12:38:50|0.33587
12:38:50|0.33468
12:38:51|0.33425
12:38:52|0.33485
12:38:52|0.33478
12:38:53|0.33565
12:38:53|0.335
12:38:54|0.33451
12:38:54|0.33408
12:38:55|0.33377
12:38:56|0.33362
12:38:56|0.33417
12:38:57|0.33434
12:38:58|0.333
12:38:58|0.33372
12:38:59|0.33434
12:38:59|0.33461
12:39:00|0.33444
12:39:01|0.33345
12:39:01|0.33325
12:39:02|0.33191
12:39:02|0.33155
12:39:03|0.331
12:39:03|0.331
12:39:05|0.33189
12:39:06|0.33172
12:39:07|0.33217
12:39:08|0.33162
12:39:09|0.33768
12:39:09|0.33804
12:39:10|0.33776
12:39:11|0.33645
12:39:11|0.33579
12:39:12|0.333
12:39:13|0.33437
12:39:14|0.33405
12:39:14|0.33526
12:39:15|0.33414
12:39:16|0.33515
12:39:16|0.33538
12:39:17|0.33538
12:39:17|0.33524
12:39:18|0.33491
12:39:19|0.33536
12:39:19|0.33536
12:39:20|0.33454
12:39:21|0.33359
12:39:22|0.33228
12:39:23|0.33231
12:39:24|0.33272
12:39:24|0.33364
12:39:25|0.33283
12:39:26|0.33283
12:39:27|0.33289
12:39:27|0.33325
12:39:28|0.33399
12:39:29|0.33399
12:39:29|0.33364
12:39:30|0.33216
12:39:31|0.33289
12:39:32|0.3314
12:39:32|0.33226
12:39:32|0.33071
12:39:33|0.33071
12:39:34|0.33212
12:39:35|0.33137
12:39:35|0.33148
12:39:36|0.33183
12:39:36|0.33175
12:39:38|0.33237
12:39:39|0.33211
12:39:40|0.33294
12:39:41|0.33282
12:39:42|0.3324
12:39:42|0.3322
12:39:43|0.33229
12:39:44|0.33183
12:39:46|0.33222
12:39:46|0.33201
12:39:47|0.33024
12:39:47|0.33135
12:39:48|0.33158
12:39:49|0.33191
12:39:50|0.33128
12:39:51|0.33176
12:39:51|0.33199
12:39:52|0.33133
12:39:52|0.33139
12:39:53|0.33136
12:39:54|0.33198
12:39:54|0.33286
12:39:54|0.33216
12:39:55|0.33216
12:39:55|0.33216
12:39:56|0.33217
12:39:56|0.33245
12:39:56|0.33186
12:39:57|0.33154
12:39:57|0.33218
12:39:58|0.33151
12:39:58|0.33173
12:39:59|0.332
12:40:00|0.33225
12:40:00|0.33156
12:40:01|0.33156
12:40:02|0.33224
12:40:03|0.3325
12:40:04|0.33265
12:40:05|0.33682
12:40:06|0.33572
12:40:07|0.33551
12:40:08|0.33453
12:40:09|0.33691
12:40:09|0.33411
12:40:10|0.33477
12:40:11|0.33336
12:40:12|0.33272
12:40:12|0.33301
12:40:13|0.33367
12:40:14|0.33412
12:40:14|0.33272
12:40:15|0.33435
12:40:16|0.33273
12:40:16|0.33337
12:40:17|0.33332
12:40:17|0.33347
12:40:18|0.33477
12:40:18|0.33451
12:40:19|0.33402
12:40:20|0.33375
12:40:20|0.33449
12:40:21|0.33416
12:40:21|0.33373
12:40:22|0.33373
12:40:22|0.33301
12:40:23|0.33301
12:40:23|0.33372
12:40:24|0.33366
12:40:24|0.33405
12:40:24|0.33452
12:40:25|0.33433
12:40:26|0.33483
12:40:26|0.33579
12:40:27|0.33413
12:40:27|0.333
12:40:28|0.33375
12:40:28|0.33375
12:40:28|0.33302
12:40:29|0.33357
12:40:30|0.33352
12:40:30|0.33375
12:40:31|0.33374
12:40:31|0.33371
12:40:31|0.33367
12:40:32|0.33367
12:40:32|0.33362
12:40:33|0.33362
12:40:34|0.33362
12:40:34|0.33362
12:40:35|0.33372
12:40:36|0.33357
12:40:37|0.3346
12:40:37|0.33563
12:40:37|0.3345
12:40:38|0.33396
12:40:39|0.333
12:40:40|0.33429
12:40:40|0.33422
12:40:40|0.33422
12:40:41|0.33363
12:40:42|0.33361
12:40:43|0.33299
12:40:43|0.33364
12:40:44|0.332
12:40:44|0.33361
12:40:45|0.33388
12:40:46|0.33362
12:40:47|0.33361
12:40:47|0.33313
12:40:48|0.33313
12:40:49|0.33361
12:40:49|0.33391
12:40:50|0.33315
12:40:50|0.33315
12:40:51|0.33346
12:40:51|0.33377
12:40:52|0.33377
12:40:52|0.33375
12:40:53|0.33375
12:40:53|0.33395
12:40:54|0.33345
12:40:55|0.333
12:40:56|0.33337
12:40:57|0.33211
12:40:57|0.33396
12:40:57|0.33447
12:40:58|0.33447
12:40:59|0.3335
12:40:59|0.33475
12:41:00|0.33474
12:41:00|0.33409
12:41:00|0.3338
12:41:01|0.33375
12:41:02|0.331
12:41:03|0.33006
12:41:03|0.33007
12:41:04|0.331
12:41:05|0.33068
12:41:06|0.331
12:41:06|0.33186
12:41:07|0.33164
12:41:08|0.33146
12:41:09|0.33208
12:41:10|0.33172
12:41:11|0.33255
12:41:12|0.33203
12:41:13|0.33209
12:41:14|0.33128
12:41:14|0.3307
12:41:15|0.33215
12:41:16|0.33203
12:41:17|0.33203
12:41:18|0.33127
12:41:19|0.33146
12:41:19|0.33008
12:41:20|0.33072
12:41:20|0.33067
12:41:21|0.33057
12:41:22|0.33001
12:41:22|0.33001
12:41:23|0.33001
12:41:24|0.33
12:41:25|0.33
12:41:26|0.33
12:41:26|0.33006
12:41:26|0.33001
12:41:27|0.33052
12:41:28|0.33
12:41:28|0.33
12:41:29|0.33001
12:41:29|0.33001
12:41:30|0.3305
12:41:30|0.33006
12:41:31|0.33
12:41:31|0.32979
12:41:32|0.32924
12:41:32|0.32919
12:41:33|0.32953
12:41:34|0.32953
12:41:34|0.32953
12:41:35|0.32904
12:41:35|0.32907
12:41:36|0.32987
12:41:36|0.32951
12:41:37|0.33
12:41:37|0.32953
12:41:38|0.32952
12:41:39|0.32894
12:41:40|0.32897
12:41:41|0.32901
12:41:42|0.32882
12:41:43|0.32801
12:41:44|0.3261
12:41:44|0.32539
12:41:45|0.32535
12:41:46|0.32629
12:41:46|0.32455
12:41:47|0.32557
12:41:47|0.32781
12:41:48|0.32539
12:41:49|0.32617
12:41:50|0.32529
12:41:50|0.32533
12:41:51|0.3255
12:41:52|0.32409
12:41:53|0.32484
12:41:53|0.32527
12:41:53|0.32367
12:41:54|0.32368
12:41:55|0.32404
12:41:56|0.3247
12:41:57|0.32367
12:41:57|0.32442
12:41:58|0.32457
12:41:59|0.32523
12:41:59|0.32444
12:41:59|0.32426
12:42:00|0.32487
12:42:01|0.32453
12:42:01|0.32445
12:42:02|0.3249
12:42:02|0.32446
12:42:03|0.32498
12:42:04|0.32492
12:42:04|0.32483
12:42:05|0.32466
12:42:06|0.32547
12:42:07|0.32529
12:42:08|0.32602
12:42:08|0.32511
12:42:09|0.32622
12:42:10|0.32604
12:42:11|0.32529
12:42:12|0.32555
12:42:13|0.32561
12:42:14|0.326
12:42:14|0.326
12:42:15|0.32591
12:42:16|0.32548
12:42:16|0.32597
12:42:17|0.32589
12:42:17|0.32699
12:42:18|0.32621
12:42:19|0.32705
12:42:19|0.3271
12:42:21|0.32756
12:42:22|0.32774
12:42:22|0.32761
12:42:23|0.32842
12:42:23|0.32782
12:42:24|0.32773
12:42:25|0.32786
12:42:25|0.32818
12:42:26|0.32858
12:42:27|0.32878
12:42:27|0.32815
12:42:27|0.32815
12:42:28|0.32803
12:42:29|0.32895
12:42:29|0.32897
12:42:30|0.32948
12:42:31|0.32917
12:42:32|0.32906
12:42:33|0.33065
12:42:34|0.33089
12:42:34|0.33026
12:42:34|0.33106
12:42:35|0.33007
12:42:37|0.33244
12:42:37|0.33233
12:42:38|0.33093
12:42:39|0.33189
12:42:40|0.33133
12:42:41|0.33251
12:42:42|0.33144
12:42:43|0.33147
12:42:43|0.33174
12:42:44|0.33174
12:42:45|0.33223
12:42:46|0.332
12:42:46|0.33168
12:42:47|0.33193
12:42:47|0.33205
12:42:48|0.33105
12:42:49|0.33063
12:42:49|0.332
12:42:50|0.33175
12:42:51|0.33152
12:42:52|0.332
12:42:53|0.33269
12:42:53|0.33279
12:42:54|0.33306
12:42:54|0.33259
12:42:55|0.33306
12:42:56|0.33109
12:42:56|0.33211
12:42:57|0.33106
12:42:57|0.33202
12:42:58|0.33222
12:42:58|0.33202
12:42:59|0.33243
12:43:00|0.33231
12:43:00|0.332
12:43:01|0.33293
12:43:02|0.33325
12:43:02|0.332
12:43:03|0.3324
12:43:04|0.33228
12:43:05|0.33181
12:43:05|0.33201
12:43:06|0.33199
12:43:07|0.33265
12:43:08|0.33249
12:43:10|0.33297
12:43:11|0.3324
12:43:12|0.33311
12:43:13|0.33249
12:43:13|0.33314
12:43:14|0.33312
12:43:15|0.33166
12:43:16|0.33265
12:43:16|0.33258
12:43:17|0.33249
12:43:17|0.33167
12:43:18|0.33174
12:43:19|0.33221
12:43:19|0.33192
12:43:20|0.33192
12:43:21|0.33144
12:43:22|0.33196
12:43:23|0.33175
12:43:23|0.33124
12:43:24|0.33119
12:43:24|0.33069
12:43:25|0.33069
12:43:26|0.3316
12:43:27|0.33219
12:43:27|0.33213
12:43:28|0.33125
12:43:29|0.33222
12:43:29|0.33222
12:43:30|0.33128
12:43:30|0.33241
12:43:31|0.33137
12:43:31|0.33138
12:43:32|0.33191
12:43:33|0.3314
12:43:33|0.33102
12:43:34|0.33145
12:43:35|0.33033
12:43:35|0.33147
12:43:35|0.33147
12:43:36|0.33147
12:43:37|0.33043
12:43:37|0.33117
12:43:38|0.33046
12:43:39|0.33116
12:43:39|0.33113
12:43:40|0.33123
12:43:40|0.33123
12:43:41|0.33093
12:43:41|0.33085
12:43:43|0.33012
12:43:43|0.33113
12:43:44|0.33113
12:43:44|0.33
12:43:45|0.329
12:43:46|0.32848
12:43:46|0.32848
12:43:47|0.32961
12:43:48|0.32929
12:43:48|0.32926
12:43:49|0.32926
12:43:49|0.32848
12:43:50|0.32907
12:43:50|0.32845
12:43:52|0.32844
12:43:52|0.328
12:43:53|0.32841
12:43:54|0.32703
12:43:54|0.32696
12:43:55|0.32844
12:43:56|0.32844
12:43:56|0.3273
12:43:57|0.32781
12:43:57|0.32781
12:43:58|0.32781
12:43:59|0.32781
12:43:59|0.3278
12:44:00|0.32653
12:44:01|0.32655
12:44:01|0.32745
12:44:02|0.32674
12:44:03|0.32676
12:44:03|0.32671
12:44:04|0.32607
12:44:04|0.32607
12:44:05|0.32607
12:44:05|0.32691
12:44:06|0.32706
12:44:06|0.32628
12:44:08|0.32691
12:44:09|0.32608
12:44:09|0.32608
12:44:10|0.32781
12:44:11|0.328
12:44:11|0.32726
12:44:13|0.32697
12:44:14|0.32691
12:44:14|0.32776
12:44:14|0.32699
12:44:15|0.32763
12:44:16|0.32787
12:44:17|0.32787
12:44:17|0.32798
12:44:18|0.32789
12:44:19|0.32833
12:44:19|0.32833
12:44:20|0.32766
12:44:20|0.3283
12:44:21|0.3283
12:44:22|0.32783
12:44:22|0.32789
12:44:23|0.328
12:44:23|0.32816
12:44:24|0.32789
12:44:25|0.328
12:44:25|0.32781
12:44:26|0.32766
12:44:26|0.32789
12:44:27|0.32744
12:44:27|0.32781
12:44:28|0.328
12:44:29|0.32821
12:44:29|0.32747
12:44:30|0.32747
12:44:31|0.32792
12:44:32|0.32816
12:44:32|0.32865
12:44:33|0.32795
12:44:34|0.32795
12:44:34|0.32848
12:44:35|0.32848
12:44:36|0.32817
12:44:36|0.32821
12:44:37|0.32837
12:44:38|0.32843
12:44:38|0.32887
12:44:39|0.32848
12:44:40|0.32848
12:44:41|0.32996
12:44:41|0.32853
12:44:42|0.32977
12:44:42|0.32987
12:44:43|0.32986
12:44:44|0.329
12:44:45|0.33
12:44:45|0.32981
12:44:46|0.33
12:44:47|0.32986
12:44:47|0.32921
12:44:48|0.32878
12:44:49|0.32893
12:44:50|0.32918
12:44:50|0.32915
12:44:51|0.32817
12:44:52|0.32876
12:44:53|0.32882
12:44:53|0.32896
12:44:54|0.32857
12:44:54|0.32882
12:44:55|0.32882
12:44:56|0.32918
12:44:57|0.329
12:44:57|0.32839
12:44:58|0.32857
12:44:59|0.32917
12:44:59|0.32849
12:45:00|0.32849
12:45:01|0.32849
12:45:01|0.329
12:45:02|0.32908
12:45:02|0.32851
12:45:03|0.329
12:45:04|0.3285
12:45:05|0.3285
12:45:05|0.3285
12:45:06|0.32892
12:45:07|0.32856
12:45:08|0.32848
12:45:08|0.32873
12:45:09|0.32839
12:45:10|0.32851
12:45:11|0.32986
12:45:11|0.33
12:45:12|0.32934
12:45:13|0.33
12:45:14|0.32986
12:45:14|0.32908
12:45:15|0.33
12:45:16|0.33
12:45:16|0.32941
12:45:17|0.32937
12:45:17|0.32998
12:45:18|0.32998
12:45:19|0.32997
12:45:20|0.32998
12:45:21|0.32944
12:45:21|0.32944
12:45:22|0.32988
12:45:23|0.32992
12:45:24|0.33
12:45:24|0.33
12:45:25|0.3295
12:45:26|0.32923
12:45:26|0.32989
12:45:26|0.32892
12:45:27|0.32976
12:45:28|0.32947
12:45:28|0.32964
12:45:29|0.32964
12:45:29|0.32964
12:45:30|0.32909
12:45:31|0.32909
12:45:31|0.32907
12:45:32|0.32897
12:45:32|0.32893
12:45:33|0.32876
12:45:33|0.32869
12:45:34|0.32856
12:45:35|0.32851
12:45:35|0.32851
12:45:35|0.32899
12:45:36|0.32851
12:45:36|0.3285
12:45:37|0.32839
12:45:37|0.32851
12:45:38|0.3288
12:45:38|0.32895
12:45:39|0.32895
12:45:39|0.32971
12:45:40|0.32971
12:45:40|0.32867
12:45:40|0.32879
12:45:41|0.32862
12:45:41|0.32867
12:45:42|0.32867
12:45:43|0.32896
12:45:44|0.32866
12:45:45|0.32845
12:45:46|0.32799
12:45:46|0.32788
12:45:47|0.32788
12:45:48|0.32716
12:45:49|0.32751
12:45:51|0.32788
12:45:51|0.32777
12:45:52|0.32693
12:45:53|0.32732
12:45:54|0.32666
12:45:54|0.32671
12:45:55|0.3268
12:45:55|0.32603
12:45:56|0.32603
12:45:56|0.32571
12:45:57|0.32451
12:45:58|0.324
12:45:58|0.32423
12:45:59|0.324
12:45:59|0.323
12:45:59|0.32398
12:46:00|0.3222
12:46:00|0.32204
12:46:01|0.32267
12:46:02|0.32398
12:46:02|0.32271
12:46:03|0.32272
12:46:03|0.324
12:46:04|0.32293
12:46:04|0.32293
12:46:05|0.32273
12:46:06|0.32236
12:46:06|0.32337
12:46:07|0.32217
12:46:07|0.3221
12:46:08|0.32285
12:46:09|0.32209
12:46:10|0.32291
12:46:11|0.32315
12:46:12|0.32213
12:46:12|0.32213
12:46:14|0.32241
12:46:14|0.32223
12:46:15|0.322
12:46:15|0.322
12:46:16|0.322
12:46:16|0.32201
12:46:16|0.32201
12:46:17|0.322
12:46:17|0.32217
12:46:17|0.322
12:46:18|0.322
12:46:18|0.32213
12:46:19|0.32213
12:46:20|0.32201
12:46:20|0.32202
12:46:21|0.322
12:46:21|0.322
12:46:22|0.322
12:46:23|0.322
12:46:23|0.32215
12:46:24|0.3221
12:46:24|0.322
12:46:25|0.322
12:46:26|0.3226
12:46:26|0.32264
12:46:26|0.32276
12:46:27|0.32293
12:46:27|0.32202
12:46:28|0.32204
12:46:28|0.32262
12:46:29|0.322
12:46:30|0.32206
12:46:30|0.32276
12:46:30|0.32211
12:46:31|0.322
12:46:32|0.322
12:46:32|0.322
12:46:33|0.322
12:46:34|0.32171
12:46:35|0.32106
12:46:35|0.32074
12:46:36|0.32067
12:46:37|0.3205
12:46:37|0.32042
12:46:38|0.32085
12:46:39|0.32042
12:46:39|0.32042
12:46:40|0.32042
12:46:41|0.32042
12:46:41|0.32042
12:46:42|0.32009
12:46:43|0.32027
12:46:44|0.32026
12:46:45|0.32042
12:46:46|0.32009
12:46:47|0.32042
12:46:47|0.32179
12:46:49|0.32017
12:46:50|0.32009
12:46:51|0.32051
12:46:52|0.32034
12:46:53|0.321
12:46:53|0.32099
12:46:54|0.32051
12:46:55|0.32059
12:46:56|0.32096
12:46:56|0.32058
12:46:57|0.3201
12:46:58|0.32012
12:46:58|0.32
12:46:58|0.32001
12:46:59|0.32001
12:47:00|0.32001
12:47:00|0.32025
12:47:01|0.32033
12:47:01|0.32001
12:47:02|0.32001
12:47:04|0.32
12:47:05|0.32
12:47:06|0.32
12:47:06|0.32
12:47:07|0.32
12:47:08|0.32011
12:47:08|0.32
12:47:09|0.32
12:47:10|0.32017
12:47:10|0.32002
12:47:11|0.32002
12:47:11|0.32002
12:47:12|0.32
12:47:13|0.32007
12:47:14|0.32008
12:47:15|0.3197
12:47:15|0.32
12:47:16|0.31963
12:47:17|0.31998
12:47:17|0.31963
12:47:19|0.31956
12:47:20|0.31906
12:47:20|0.31905
12:47:21|0.31933
12:47:21|0.31854
12:47:22|0.3185
12:47:23|0.31801
12:47:23|0.31805
12:47:24|0.31896
12:47:25|0.318
12:47:25|0.31841
12:47:26|0.31841
12:47:27|0.31797
12:47:27|0.31776
12:47:28|0.31744
12:47:28|0.31744
12:47:29|0.31744
12:47:29|0.31747
12:47:30|0.31744
12:47:30|0.31762
12:47:31|0.31744
12:47:32|0.31744
12:47:32|0.31796
12:47:33|0.31744
12:47:33|0.31798
12:47:34|0.31773
12:47:34|0.318
12:47:36|0.31783
12:47:37|0.31812
12:47:37|0.31872
12:47:38|0.31809
12:47:38|0.31809
12:47:39|0.31938
12:47:40|0.31894
12:47:40|0.31947
12:47:41|0.31953
12:47:41|0.31953
12:47:42|0.32117
12:47:43|0.3211
12:47:44|0.32119
12:47:45|0.32112
12:47:46|0.32185
12:47:47|0.32157
12:47:48|0.32159
12:47:49|0.32232
12:47:50|0.32307
12:47:51|0.32306
12:47:51|0.32306
12:47:52|0.32255
12:47:52|0.3225
12:47:53|0.32306
12:47:54|0.32254
12:47:54|0.32321
12:47:55|0.32254
12:47:55|0.32341
12:47:56|0.32278
12:47:57|0.32276
12:47:58|0.32279
12:47:58|0.32342
12:47:59|0.32324
12:48:00|0.3224
12:48:00|0.32238
12:48:01|0.32196
12:48:01|0.32124
12:48:02|0.3203
12:48:03|0.32169
12:48:04|0.32071
12:48:04|0.32175
12:48:05|0.32189
12:48:06|0.32212
12:48:06|0.32168
12:48:07|0.32131
12:48:07|0.32216
12:48:07|0.32175
12:48:08|0.32101
12:48:08|0.32161
12:48:09|0.32177
12:48:10|0.32099
12:48:10|0.32097
12:48:11|0.32097
12:48:12|0.32161
12:48:13|0.32099
12:48:14|0.3219
12:48:14|0.3219
12:48:15|0.3219
12:48:16|0.32165
12:48:17|0.32143
12:48:17|0.32158
12:48:18|0.32154
12:48:18|0.32154
12:48:19|0.32022
12:48:20|0.32097
12:48:20|0.32087
12:48:21|0.32031
12:48:22|0.32025
12:48:22|0.32017
12:48:23|0.32028
12:48:24|0.32023
12:48:24|0.31967
12:48:25|0.31956
12:48:26|0.31956
12:48:26|0.31964
12:48:27|0.31924
12:48:27|0.31956
12:48:28|0.31959
12:48:29|0.31849
12:48:29|0.31707
12:48:30|0.31689
12:48:31|0.31845
12:48:31|0.31736
12:48:32|0.31767
12:48:33|0.3176
12:48:34|0.3178
12:48:35|0.31869
12:48:36|0.31889
12:48:36|0.31903
12:48:37|0.31897
12:48:38|0.31871
12:48:38|0.31857
12:48:39|0.318
12:48:40|0.31833
12:48:41|0.31928
12:48:42|0.31975
12:48:43|0.31938
12:48:44|0.3194
12:48:45|0.31925
12:48:46|0.31907
12:48:47|0.31904
12:48:48|0.3194
12:48:48|0.31946
12:48:49|0.31948
12:48:49|0.31914
12:48:50|0.31998
12:48:51|0.31917
12:48:51|0.31922
12:48:52|0.31959
12:48:53|0.31995
12:48:53|0.3198
12:48:54|0.3205
12:48:56|0.31969
12:48:56|0.3197
12:48:57|0.31968
12:48:58|0.31954
12:48:58|0.31996
12:48:59|0.3193
12:48:59|0.31948
12:49:00|0.31948
12:49:01|0.31995
12:49:01|0.32008
12:49:02|0.32054
12:49:03|0.31971
12:49:04|0.32055
12:49:05|0.32068
12:49:05|0.32087
12:49:05|0.32046
12:49:06|0.32054
12:49:06|0.32048
12:49:07|0.32055
12:49:08|0.32086
12:49:08|0.32086
12:49:08|0.32031
12:49:09|0.32039
12:49:09|0.32084
12:49:10|0.32055
12:49:10|0.32055
12:49:11|0.32068
12:49:11|0.32081
12:49:12|0.32087
12:49:13|0.32034
12:49:14|0.32051
12:49:14|0.32066
12:49:15|0.3205
12:49:16|0.32086
12:49:16|0.32069
12:49:17|0.32051
12:49:17|0.32044
12:49:18|0.32068
12:49:19|0.32049
12:49:19|0.32035
12:49:20|0.32035
12:49:21|0.32087
12:49:21|0.32087
12:49:22|0.32087
12:49:22|0.32085
12:49:23|0.32051
12:49:23|0.32085
12:49:24|0.32086
12:49:25|0.32163
12:49:26|0.32103
12:49:26|0.32107
12:49:27|0.32142
12:49:27|0.32138
12:49:27|0.322
12:49:28|0.32139
12:49:28|0.3212
12:49:29|0.32119
12:49:30|0.3219
12:49:30|0.32273
12:49:31|0.32275
12:49:31|0.32177
12:49:32|0.32274
12:49:33|0.32273
12:49:33|0.32289
12:49:34|0.32254
12:49:35|0.32199
12:49:35|0.3212
12:49:36|0.32155
12:49:36|0.32123
12:49:37|0.32169
12:49:38|0.32223
12:49:39|0.3225
12:49:40|0.3225
12:49:41|0.32254
12:49:42|0.3225
12:49:42|0.32195
12:49:43|0.32145
12:49:44|0.32201
12:49:44|0.32169
12:49:45|0.322
12:49:45|0.32221
12:49:46|0.32221
12:49:46|0.32226
12:49:47|0.32226
12:49:48|0.32226
12:49:48|0.32161
12:49:49|0.32184
12:49:50|0.32136
12:49:51|0.32129
12:49:51|0.32187
12:49:52|0.32181
12:49:53|0.3219
12:49:53|0.32169
12:49:54|0.32112
12:49:55|0.32037
12:49:55|0.32012
12:49:56|0.32005
12:49:56|0.31968
12:49:57|0.31919
12:49:58|0.31989
12:49:58|0.31955
12:49:59|0.3204
12:49:59|0.31999
12:50:00|0.31951
12:50:01|0.31994
12:50:02|0.31982
12:50:03|0.32035
12:50:04|0.31997
12:50:05|0.32004
12:50:05|0.32021
12:50:06|0.32007
12:50:06|0.32033
12:50:07|0.31989
12:50:08|0.32021
12:50:08|0.32032
12:50:09|0.32006
12:50:09|0.32003
12:50:10|0.32006
12:50:10|0.32073
12:50:11|0.32019
12:50:11|0.32086
12:50:12|0.32006
12:50:12|0.32072
12:50:13|0.32067
12:50:13|0.32003
12:50:14|0.31999
12:50:14|0.31999
12:50:15|0.32038
12:50:15|0.32009
12:50:16|0.32095
12:50:16|0.32095
12:50:17|0.32013
12:50:17|0.32009
12:50:18|0.32067
12:50:19|0.32013
12:50:20|0.32013
12:50:20|0.32062
12:50:21|0.32011
12:50:22|0.32002
12:50:22|0.32065
12:50:23|0.32091
12:50:23|0.32093
12:50:24|0.32099
12:50:24|0.32099
12:50:25|0.32059
12:50:25|0.322
12:50:26|0.3209
12:50:26|0.32077
12:50:27|0.32203
12:50:27|0.32203
12:50:28|0.32184
12:50:28|0.32199
12:50:29|0.32199
12:50:30|0.32123
12:50:30|0.32194
12:50:31|0.32194
12:50:31|0.32181
12:50:31|0.32115
12:50:32|0.32175
12:50:33|0.32188
12:50:34|0.32107
12:50:35|0.32182
12:50:36|0.32139
12:50:37|0.32139
12:50:38|0.32121
12:50:38|0.32193
12:50:39|0.32181
12:50:40|0.32182
12:50:41|0.32186
12:50:42|0.32109
12:50:42|0.32173
12:50:43|0.32123
12:50:44|0.32229
12:50:44|0.32184
12:50:45|0.32201
12:50:46|0.32192
12:50:46|0.32184
12:50:47|0.32229
12:50:47|0.32204
12:50:48|0.32194
12:50:49|0.32207
12:50:50|0.32275
12:50:50|0.32306
12:50:51|0.32325
12:50:52|0.32294
12:50:52|0.32354
12:50:52|0.32365
12:50:53|0.32326
12:50:54|0.32364
12:50:55|0.32323
12:50:56|0.32377
12:50:56|0.32377
12:50:57|0.32377
12:50:57|0.32377
12:50:58|0.32358
12:50:59|0.32449
12:50:59|0.32376
12:50:59|0.32367
12:51:00|0.32354
12:51:01|0.324
12:51:01|0.32336
12:51:02|0.32262
12:51:03|0.32247
12:51:04|0.32226
12:51:04|0.32256
12:51:05|0.32215
12:51:06|0.32201
12:51:06|0.32215
12:51:07|0.3211
12:51:07|0.32115
12:51:08|0.32197
12:51:09|0.32168
12:51:09|0.32169
12:51:10|0.32169
12:51:11|0.32169
12:51:11|0.32192
12:51:12|0.32157
12:51:12|0.32138
12:51:13|0.32181
12:51:14|0.32197
12:51:14|0.3213
12:51:14|0.32174
12:51:15|0.322
12:51:16|0.32189
12:51:16|0.32192
12:51:16|0.32107
12:51:17|0.32159
12:51:18|0.32186
12:51:18|0.32204
12:51:19|0.32276
12:51:19|0.32294
12:51:21|0.32214
12:51:21|0.32189
12:51:22|0.322
12:51:22|0.32152
12:51:23|0.321
12:51:24|0.32
12:51:25|0.3217
12:51:26|0.32064
12:51:26|0.32188
12:51:26|0.32195
12:51:27|0.32118
12:51:27|0.32204
12:51:28|0.32148
12:51:29|0.32159
12:51:29|0.32156
12:51:30|0.32159
12:51:31|0.32136
12:51:31|0.32144
12:51:32|0.32166
12:51:33|0.3217
12:51:33|0.32181
12:51:34|0.32181
12:51:35|0.32234
12:51:36|0.32269
12:51:36|0.32218
12:51:37|0.32218
12:51:38|0.32229
12:51:39|0.32193
12:51:39|0.32261
12:51:40|0.32242
12:51:41|0.322
12:51:41|0.32155
12:51:42|0.32155
12:51:43|0.32249
12:51:43|0.32225
12:51:44|0.32275
12:51:44|0.32249
12:51:45|0.32195
12:51:46|0.3217
12:51:46|0.32152
12:51:47|0.3213
12:51:49|0.32182
12:51:49|0.3215
12:51:49|0.3215
12:51:50|0.32163
12:51:50|0.32167
12:51:51|0.32148
12:51:51|0.3217
12:51:52|0.32177
12:51:53|0.32184
12:51:54|0.32174
12:51:54|0.3215
12:51:55|0.3215
12:51:56|0.3215
12:51:56|0.32181
12:51:56|0.32166
12:51:57|0.3218
12:51:58|0.3218
12:51:59|0.32129
12:51:59|0.3215
12:52:00|0.3215
12:52:00|0.3218
12:52:02|0.3218
12:52:02|0.322
12:52:03|0.322
12:52:03|0.322
12:52:04|0.32257
12:52:06|0.32245
12:52:06|0.32326
12:52:06|0.32352
12:52:07|0.32357
12:52:08|0.32376
12:52:08|0.32372
12:52:09|0.32397
12:52:09|0.32444
12:52:10|0.32436
12:52:11|0.32453
12:52:11|0.32451
12:52:12|0.32466
12:52:12|0.32427
12:52:13|0.32463
12:52:14|0.32549
12:52:14|0.32484
12:52:15|0.32615
12:52:16|0.32612
12:52:16|0.32615
12:52:16|0.32587
12:52:17|0.32612
12:52:19|0.32587
12:52:19|0.32549
12:52:19|0.32427
12:52:20|0.32456
12:52:20|0.32435
12:52:21|0.3245
12:52:22|0.32463
12:52:22|0.32432
12:52:23|0.32462
12:52:24|0.32545
12:52:24|0.3246
12:52:25|0.32596
12:52:26|0.32551
12:52:26|0.32534
12:52:27|0.32595
12:52:28|0.32612
12:52:28|0.32615
12:52:29|0.32708
12:52:30|0.32632
12:52:30|0.32663
12:52:31|0.32655
12:52:31|0.32655
12:52:32|0.32683
12:52:32|0.32662
12:52:33|0.32708
12:52:34|0.32724
12:52:35|0.32663
12:52:35|0.32646
12:52:36|0.3255
12:52:37|0.32516
12:52:38|0.32503
12:52:39|0.32612
12:52:39|0.3261
12:52:41|0.32618
12:52:41|0.32629
12:52:42|0.32575
12:52:43|0.32592
12:52:43|0.32528
12:52:44|0.32547
12:52:44|0.32549
12:52:45|0.32552
12:52:46|0.32497
12:52:47|0.32486
12:52:48|0.32486
12:52:48|0.32523
12:52:49|0.32575
12:52:50|0.32527
12:52:51|0.32534
12:52:51|0.32406
12:52:52|0.3245
12:52:53|0.32448
12:52:53|0.32504
12:52:54|0.32491
12:52:54|0.3257
12:52:55|0.32655
12:52:55|0.32655
12:52:56|0.32562
12:52:57|0.32571
12:52:57|0.32618
12:52:58|0.3261
12:52:59|0.32625
12:52:59|0.32571
12:53:00|0.32655
12:53:01|0.32655
12:53:01|0.32666
12:53:02|0.32633
12:53:03|0.32575
12:53:03|0.32638
12:53:04|0.32574
12:53:04|0.32645
12:53:05|0.32628
12:53:06|0.32618
12:53:06|0.32618
12:53:07|0.32649
12:53:08|0.325
12:53:09|0.3257
12:53:09|0.32533
12:53:10|0.32491
12:53:11|0.32484
12:53:12|0.32438
12:53:12|0.3241
12:53:13|0.32414
12:53:13|0.32438
12:53:14|0.3246
12:53:14|0.32461
12:53:15|0.32497
12:53:15|0.32488
12:53:16|0.32487
12:53:17|0.32501
12:53:17|0.32501
12:53:18|0.32493
12:53:18|0.32534
12:53:19|0.325
12:53:20|0.32552
12:53:21|0.32614
12:53:21|0.32562
12:53:21|0.32613
12:53:22|0.32561
12:53:23|0.3251
12:53:24|0.3247
12:53:24|0.32494
12:53:24|0.32574
12:53:25|0.32483
12:53:27|0.32531
12:53:27|0.32615
12:53:28|0.32552
12:53:29|0.32526
12:53:29|0.32494
12:53:30|0.32494
12:53:30|0.32438
12:53:31|0.32429
12:53:31|0.32505
12:53:32|0.32399
12:53:32|0.32436
12:53:33|0.32436
12:53:33|0.32436
12:53:34|0.32433
12:53:34|0.32436
12:53:35|0.32408
12:53:36|0.32427
12:53:37|0.32349
12:53:38|0.32421
12:53:39|0.32433
12:53:40|0.32406
12:53:41|0.32406
12:53:41|0.325
12:53:41|0.3246
12:53:42|0.3246
12:53:44|0.32591
12:53:44|0.32544
12:53:45|0.32571
12:53:46|0.32513
12:53:47|0.32484
12:53:47|0.32448
12:53:48|0.32459
12:53:49|0.32583
12:53:50|0.326
12:53:50|0.32526
12:53:51|0.3251
12:53:52|0.32484
12:53:52|0.32562
12:53:53|0.32562
12:53:54|0.32562
12:53:54|0.32574
12:53:55|0.32572
12:53:56|0.32523
12:53:56|0.32523
12:53:57|0.3251
12:53:58|0.32561
12:53:59|0.32562
12:53:59|0.32562
12:54:00|0.32562
12:54:01|0.32563
12:54:01|0.3257
12:54:02|0.32566
12:54:02|0.32571
12:54:03|0.32571
12:54:04|0.32568
12:54:05|0.32568
12:54:05|0.32576
12:54:06|0.326
12:54:07|0.32568
12:54:08|0.326
12:54:08|0.32629
12:54:09|0.327
12:54:09|0.32636
12:54:10|0.32608
12:54:11|0.32739
12:54:11|0.32779
12:54:11|0.32779
12:54:12|0.32779
12:54:12|0.32779
12:54:13|0.328
12:54:13|0.32839
12:54:14|0.32853
12:54:15|0.32857
12:54:15|0.32913
12:54:15|0.32945
12:54:16|0.32926
12:54:16|0.32978
12:54:18|0.32931
12:54:19|0.32978
12:54:20|0.33
12:54:21|0.33093
12:54:22|0.3317
12:54:22|0.33189
12:54:22|0.33237
12:54:23|0.33006
12:54:24|0.33217
12:54:24|0.33242
12:54:25|0.33383
12:54:26|0.33321
12:54:27|0.33288
12:54:28|0.33366
12:54:28|0.33256
12:54:29|0.33284
12:54:30|0.33254
12:54:30|0.33029
12:54:31|0.32861
12:54:31|0.32796
12:54:31|0.32868
12:54:32|0.3294
12:54:33|0.32895
12:54:33|0.32885
12:54:34|0.32784
12:54:34|0.3287
12:54:35|0.33102
12:54:36|0.33056
12:54:37|0.33067
12:54:38|0.33172
12:54:40|0.33147
12:54:40|0.33107
12:54:41|0.33065
12:54:42|0.32963
12:54:43|0.33066
12:54:44|0.32973
12:54:45|0.32985
12:54:45|0.33033
12:54:46|0.32995
12:54:47|0.331
12:54:48|0.33081
12:54:48|0.331
12:54:49|0.33043
12:54:50|0.33106
12:54:51|0.33038
12:54:51|0.33401
12:54:52|0.33253
12:54:53|0.33285
12:54:54|0.33397
12:54:54|0.3337
12:54:55|0.33364
12:54:55|0.334
12:54:56|0.3348
12:54:56|0.33499
12:54:57|0.33432
12:54:58|0.33394
12:54:58|0.334
12:54:59|0.334
12:55:00|0.33252
12:55:00|0.33356
12:55:01|0.33426
12:55:01|0.335
12:55:02|0.335
12:55:02|0.33488
12:55:03|0.33502
12:55:03|0.33442
12:55:04|0.33585
12:55:04|0.33579
12:55:05|0.336
12:55:06|0.33512
12:55:07|0.33468
12:55:07|0.33616
12:55:08|0.33633
12:55:09|0.33644
12:55:10|0.336
12:55:11|0.33592
12:55:12|0.33593
12:55:13|0.337
12:55:13|0.33551
12:55:14|0.335
12:55:14|0.33426
12:55:15|0.33596
12:55:15|0.33617
12:55:16|0.33637
12:55:17|0.33535
12:55:18|0.33488
12:55:19|0.33386
12:55:19|0.336
12:55:19|0.336
12:55:21|0.33535
12:55:21|0.33533
12:55:22|0.33559
12:55:22|0.33562
12:55:23|0.33699
12:55:24|0.33586
12:55:25|0.33694
12:55:25|0.33663
12:55:26|0.33562
12:55:26|0.33551
12:55:27|0.33523
12:55:27|0.33566
12:55:28|0.3366
12:55:28|0.33682
12:55:29|0.337
12:55:30|0.33677
12:55:30|0.33765
12:55:31|0.33766
12:55:31|0.33766
12:55:32|0.33766
12:55:32|0.33748
12:55:33|0.33732
12:55:34|0.33765
12:55:34|0.33795
12:55:35|0.33758
12:55:35|0.337
12:55:35|0.337
12:55:37|0.33538
12:55:38|0.33592
12:55:39|0.33557
12:55:40|0.33567
12:55:41|0.33564
12:55:42|0.33663
12:55:43|0.33672
12:55:43|0.3362
12:55:44|0.33501
12:55:45|0.33654
12:55:45|0.33644
12:55:46|0.33662
12:55:47|0.3362
12:55:48|0.3362
12:55:48|0.33555
12:55:49|0.33545
12:55:49|0.33551
12:55:50|0.33567
12:55:51|0.33564
12:55:51|0.33598
12:55:51|0.33598
12:55:52|0.33595
12:55:52|0.33607
12:55:53|0.33607
12:55:53|0.33606
12:55:54|0.33566
12:55:54|0.33562
12:55:55|0.33588
12:55:55|0.33563
12:55:56|0.33551
12:55:57|0.33588
12:55:58|0.3357
12:55:58|0.33584
12:55:58|0.33584
12:55:59|0.33505
12:56:00|0.33582
12:56:00|0.33584
12:56:01|0.33588
12:56:01|0.33588
12:56:02|0.33579
12:56:02|0.33607
12:56:03|0.33603
12:56:03|0.33552
12:56:05|0.33502
12:56:05|0.33472
12:56:06|0.33505
12:56:06|0.33564
12:56:07|0.33575
12:56:07|0.33503
12:56:08|0.33577
12:56:08|0.33515
12:56:09|0.33529
12:56:09|0.33505
12:56:10|0.33503
12:56:10|0.33518
12:56:10|0.335
12:56:11|0.33452
12:56:11|0.334
12:56:12|0.3324
12:56:13|0.331
12:56:14|0.3314
12:56:15|0.3314
12:56:15|0.33057
12:56:15|0.33151
12:56:16|0.33171
12:56:16|0.33221
12:56:17|0.33067
12:56:18|0.3314
12:56:18|0.33109
12:56:19|0.3314
12:56:20|0.33054
12:56:20|0.33144
12:56:21|0.33144
12:56:22|0.33255
12:56:23|0.33192
12:56:24|0.33184
12:56:25|0.3314
12:56:26|0.33132
12:56:26|0.33071
12:56:27|0.33112
12:56:27|0.33089
12:56:28|0.33064
12:56:29|0.33011
12:56:30|0.33131
12:56:31|0.33033
12:56:31|0.3305
12:56:32|0.331
12:56:33|0.33026
12:56:34|0.33061
12:56:34|0.33054
12:56:35|0.33055
12:56:35|0.33059
12:56:36|0.32971
12:56:36|0.33004
12:56:37|0.329
12:56:38|0.32901
12:56:39|0.32954
12:56:40|0.32751
12:56:41|0.32834
12:56:42|0.32783
12:56:43|0.32842
12:56:45|0.32837
12:56:46|0.3281
12:56:47|0.32851
12:56:47|0.33001
12:56:48|0.32994
12:56:50|0.33048
12:56:50|0.32939
12:56:51|0.32928
12:56:51|0.3305
12:56:52|0.33018
12:56:53|0.33025
12:56:54|0.33022
12:56:54|0.32994
12:56:55|0.33102
12:56:56|0.33136
12:56:56|0.33101
12:56:57|0.33046
12:56:58|0.33026
12:56:59|0.33025
12:56:59|0.33008
12:57:00|0.33022
12:57:01|0.33046
12:57:01|0.329
12:57:02|0.3286
12:57:02|0.33026
12:57:03|0.33026
12:57:04|0.32896
12:57:04|0.32984
12:57:05|0.32982
12:57:05|0.32935
12:57:06|0.32931
12:57:06|0.32983
12:57:06|0.32982
12:57:07|0.32968
12:57:08|0.32944
12:57:08|0.32897
12:57:09|0.3294
12:57:10|0.32893
12:57:10|0.32816
12:57:10|0.32891
12:57:11|0.329
12:57:11|0.32862
12:57:12|0.32866
12:57:13|0.32896
12:57:14|0.32968
12:57:15|0.33028
12:57:15|0.32988
12:57:16|0.32988
12:57:17|0.33063
12:57:17|0.33063
12:57:19|0.33062
12:57:20|0.32949
12:57:20|0.32922
12:57:20|0.33
12:57:21|0.33104
12:57:22|0.33131
12:57:22|0.33078
12:57:24|0.33111
12:57:25|0.33109
12:57:25|0.33104
12:57:26|0.33101
12:57:27|0.33198
12:57:28|0.33129
12:57:28|0.332
12:57:29|0.33199
12:57:29|0.33199
12:57:30|0.33166
12:57:31|0.33199
12:57:31|0.332
12:57:32|0.33178
12:57:33|0.332
12:57:34|0.33198
12:57:34|0.33254
12:57:35|0.332
12:57:36|0.33239
12:57:37|0.33252
12:57:37|0.33252
12:57:38|0.33189
12:57:39|0.33203
12:57:40|0.33155
12:57:41|0.33296
12:57:42|0.33255
12:57:43|0.33173
12:57:43|0.33202
12:57:44|0.3314
12:57:44|0.33152
12:57:45|0.33202
12:57:47|0.33217
12:57:47|0.33272
12:57:48|0.33272
12:57:49|0.33304
12:57:50|0.33275
12:57:51|0.33283
12:57:52|0.33279
12:57:52|0.33281
12:57:53|0.33364
12:57:54|0.333
12:57:55|0.33307
12:57:57|0.33333
12:57:57|0.33368
12:57:58|0.3349
12:57:59|0.33384
12:58:00|0.33333
12:58:00|0.33486
12:58:01|0.33474
12:58:02|0.3348
12:58:02|0.33442
12:58:03|0.33422
12:58:04|0.33406
12:58:04|0.33425
12:58:05|0.33474
12:58:06|0.33476
12:58:07|0.33449
12:58:07|0.33432
12:58:07|0.33426
12:58:08|0.33443
12:58:09|0.33437
12:58:09|0.33432
12:58:09|0.33476
12:58:10|0.33476
12:58:11|0.33468
12:58:12|0.33462
12:58:12|0.33458
12:58:13|0.33475
12:58:13|0.33475
12:58:14|0.33476
12:58:15|0.33473
12:58:16|0.33513
12:58:16|0.33574
12:58:17|0.33659
12:58:18|0.33659
12:58:18|0.337
12:58:19|0.337
12:58:20|0.3373
12:58:21|0.33735
12:58:22|0.3377
12:58:23|0.3377
12:58:24|0.338
12:58:24|0.33772
12:58:24|0.33865
12:58:25|0.33841
12:58:26|0.33871
12:58:26|0.33897
12:58:27|0.339
12:58:28|0.33942
12:58:28|0.33893
12:58:29|0.33906
12:58:29|0.339
12:58:30|0.33889
12:58:31|0.33907
12:58:31|0.33887
12:58:32|0.33884
12:58:33|0.3388
12:58:33|0.33891
12:58:34|0.33968
12:58:34|0.33965
12:58:35|0.33907
12:58:35|0.33968
12:58:36|0.3392
12:58:36|0.33949
12:58:37|0.33978
12:58:37|0.33967
12:58:38|0.34
12:58:39|0.33981
12:58:40|0.33949
12:58:41|0.33966
12:58:42|0.3395
12:58:42|0.34
12:58:44|0.33985
12:58:45|0.34095
12:58:46|0.341
12:58:47|0.34095
12:58:48|0.34157
12:58:48|0.34101
12:58:49|0.34027
12:58:50|0.34003
12:58:51|0.3395
12:58:52|0.33892
12:58:53|0.33961
12:58:54|0.33875
12:58:55|0.33968
12:58:56|0.33879
12:58:57|0.33943
12:58:58|0.33959
12:58:59|0.33947
12:58:59|0.33942
12:59:00|0.33964
12:59:01|0.33887
12:59:01|0.33766
12:59:02|0.33692
12:59:03|0.33836
12:59:04|0.33734
12:59:04|0.33755
12:59:05|0.33735
12:59:05|0.338
12:59:06|0.33736
12:59:06|0.33747
12:59:07|0.33747
12:59:08|0.33811
12:59:09|0.33801
12:59:09|0.33823
12:59:10|0.338
12:59:11|0.338
12:59:12|0.33713
12:59:12|0.33792
12:59:13|0.33793
12:59:13|0.33793
12:59:14|0.33766
12:59:14|0.33766
12:59:15|0.33711
12:59:16|0.33791
12:59:17|0.33766
12:59:17|0.33911
12:59:18|0.33973
12:59:19|0.3386
12:59:19|0.33705
12:59:20|0.3369
12:59:21|0.33715
12:59:22|0.33747
12:59:22|0.33847
12:59:23|0.33841
12:59:23|0.339
12:59:24|0.33781
12:59:24|0.33642
12:59:25|0.3378
12:59:25|0.33788
12:59:26|0.3373
12:59:27|0.33723
12:59:28|0.33731
12:59:28|0.33746
12:59:29|0.33746
12:59:29|0.33819
12:59:30|0.33788
12:59:31|0.33752
12:59:31|0.33793
12:59:31|0.33793
12:59:32|0.33847
12:59:33|0.33811
12:59:33|0.33804
12:59:34|0.338
12:59:34|0.33766
12:59:35|0.3378
12:59:35|0.33764
12:59:36|0.33705
12:59:36|0.33606
12:59:37|0.33606
12:59:38|0.33618
12:59:38|0.3362
12:59:39|0.33617
12:59:40|0.33607
12:59:41|0.33588
12:59:41|0.33563
12:59:43|0.33541
12:59:44|0.33478
12:59:44|0.3348
12:59:45|0.33536
12:59:46|0.33488
12:59:47|0.33355
12:59:47|0.33518
12:59:48|0.33373
12:59:48|0.33256
12:59:49|0.33331
12:59:50|0.33412
12:59:51|0.33469
12:59:52|0.33452
12:59:53|0.33461
12:59:53|0.33494
12:59:54|0.335
12:59:55|0.33469
12:59:56|0.33485
12:59:57|0.33459
12:59:57|0.33404
12:59:58|0.33373
12:59:58|0.33463
12:59:59|0.33463
13:00:00|0.33348
13:00:00|0.33454
13:00:01|0.33453
13:00:02|0.33373
13:00:02|0.33477
13:00:03|0.33449
13:00:04|0.33387
13:00:04|0.33383
13:00:05|0.33347
13:00:05|0.33347
13:00:06|0.33474
13:00:06|0.33359
13:00:07|0.33374
13:00:08|0.33431
13:00:08|0.33394
13:00:08|0.33414
13:00:10|0.33349
13:00:11|0.33352
13:00:11|0.33331
13:00:12|0.33299
13:00:13|0.3325
13:00:13|0.33263
13:00:14|0.33304
13:00:15|0.33307
13:00:16|0.33286
13:00:17|0.33281
13:00:17|0.3322
13:00:18|0.3322
13:00:18|0.33231
13:00:18|0.33231
13:00:19|0.3322
13:00:20|0.3322
13:00:20|0.3322
13:00:20|0.332
13:00:21|0.33183
13:00:21|0.3319
13:00:22|0.33115
13:00:23|0.33117
13:00:23|0.33063
13:00:24|0.33063
13:00:24|0.33025
13:00:25|0.33011
13:00:25|0.33082
13:00:26|0.33082
13:00:27|0.33
13:00:27|0.33025
13:00:28|0.33001
13:00:29|0.3304
13:00:30|0.33011
13:00:31|0.33008
13:00:32|0.33076
13:00:32|0.33135
13:00:33|0.33109
13:00:35|0.33043
13:00:35|0.33049
13:00:36|0.3306
13:00:36|0.33061
13:00:37|0.33074
13:00:38|0.33082
13:00:38|0.33037
13:00:39|0.33016
13:00:39|0.33005
13:00:40|0.33003
13:00:40|0.33003
13:00:41|0.33098
13:00:42|0.33082
13:00:43|0.33067
13:00:44|0.33019
13:00:45|0.33183
13:00:46|0.33117
13:00:46|0.33211
13:00:47|0.33231
13:00:48|0.33187
13:00:49|0.33178
13:00:49|0.33074
13:00:50|0.33154
13:00:50|0.33154
13:00:50|0.33068
13:00:51|0.33146
13:00:52|0.33075
13:00:53|0.33154
13:00:54|0.33217
13:00:54|0.33126
13:00:55|0.33178
13:00:56|0.33136
13:00:56|0.33183
13:00:57|0.33168
13:00:57|0.3314
13:00:58|0.33146
13:00:59|0.33154
13:00:59|0.33154
13:01:00|0.33183
13:01:01|0.3306
13:01:02|0.33109
13:01:03|0.33063
13:01:04|0.33102
13:01:04|0.33181
13:01:05|0.33075
13:01:05|0.33182
13:01:06|0.33181
13:01:07|0.33143
13:01:08|0.3314
13:01:09|0.33181
13:01:10|0.33146
13:01:11|0.3318
13:01:11|0.33157
13:01:12|0.33088
13:01:12|0.33088
13:01:13|0.33088
13:01:13|0.33109
13:01:14|0.33088
13:01:14|0.33145
13:01:15|0.33143
13:01:15|0.331
13:01:16|0.33068
13:01:17|0.33067
13:01:17|0.33128
13:01:19|0.33133
13:01:19|0.33067
13:01:20|0.33039
13:01:21|0.33039
13:01:22|0.33
13:01:22|0.33
13:01:24|0.33
13:01:24|0.3304
13:01:25|0.33037
13:01:26|0.32859
13:01:26|0.32986
13:01:27|0.32984
13:01:28|0.32871
13:01:28|0.32871
13:01:30|0.32858
13:01:30|0.32896
13:01:31|0.32923
13:01:31|0.32852
13:01:31|0.32953
13:01:32|0.32872
13:01:33|0.32887
13:01:34|0.32926
13:01:35|0.32872
13:01:35|0.3291
13:01:36|0.32871
13:01:37|0.32816
13:01:37|0.32816
13:01:38|0.32864
13:01:38|0.32832
13:01:39|0.32824
13:01:39|0.32813
13:01:40|0.32698
13:01:40|0.32701
13:01:41|0.32782
13:01:41|0.32691
13:01:42|0.32647
13:01:42|0.32703
13:01:43|0.32506
13:01:43|0.32718
13:01:44|0.32697
13:01:44|0.32694
13:01:45|0.32609
13:01:46|0.32601
13:01:46|0.32542
13:01:47|0.32542
13:01:48|0.32545
13:01:48|0.32693
13:01:49|0.3258
13:01:50|0.32542
13:01:50|0.32516
13:01:51|0.32606
13:01:51|0.3276
13:01:52|0.32693
13:01:53|0.32677
13:01:53|0.32547
13:01:54|0.3255
13:01:54|0.32549
13:01:55|0.32613
13:01:55|0.32549
13:01:56|0.32671
13:01:57|0.32603
13:01:57|0.32653
13:01:58|0.32501
13:01:58|0.32484
13:01:59|0.32472
13:02:00|0.32464
13:02:01|0.32494
13:02:02|0.32447
13:02:02|0.32413
13:02:03|0.3239
13:02:03|0.32356
13:02:04|0.32332
13:02:04|0.32378
13:02:05|0.32398
13:02:05|0.32439
13:02:06|0.3248
13:02:07|0.32511
13:02:07|0.32446
13:02:08|0.32493
13:02:08|0.32502
13:02:09|0.32419
13:02:10|0.32393
13:02:11|0.32549
13:02:12|0.32522
13:02:13|0.3252
13:02:13|0.32428
13:02:14|0.3244
13:02:14|0.32466
13:02:16|0.32481
13:02:16|0.32459
13:02:17|0.32515
13:02:18|0.325
13:02:19|0.32461
13:02:20|0.32516
13:02:21|0.32505
13:02:21|0.32564
13:02:22|0.3253
13:02:23|0.32529
13:02:23|0.32447
13:02:24|0.32506
13:02:25|0.32489
13:02:26|0.32544
13:02:26|0.32545
13:02:27|0.32506
13:02:28|0.32505
13:02:28|0.32502
13:02:29|0.32483
13:02:29|0.32473
13:02:30|0.32414
13:02:31|0.32448
13:02:32|0.325
13:02:33|0.32429
13:02:34|0.32495
13:02:34|0.32413
13:02:35|0.32431
13:02:35|0.32401
13:02:36|0.32332
13:02:37|0.32375
13:02:38|0.3233
13:02:38|0.32331
13:02:40|0.32172
13:02:40|0.32147
13:02:41|0.32123
13:02:41|0.32124
13:02:42|0.32124
13:02:43|0.32123
13:02:43|0.32123
13:02:44|0.32126
13:02:45|0.32172
13:02:46|0.32132
13:02:47|0.32134
13:02:48|0.3214
13:02:48|0.32127
13:02:49|0.32127
13:02:50|0.32109
13:02:51|0.32179
13:02:52|0.32144
13:02:53|0.32028
13:02:53|0.32049
13:02:54|0.32
13:02:54|0.32
13:02:55|0.32027
13:02:56|0.32
13:02:56|0.32025
13:02:56|0.32036
13:02:57|0.32
13:02:58|0.32
13:02:59|0.32
13:03:00|0.32008
13:03:00|0.32031
13:03:01|0.32036
13:03:02|0.32
13:03:02|0.32018
13:03:03|0.32025
13:03:04|0.32
13:03:05|0.31979
13:03:06|0.32093
13:03:07|0.32008
13:03:07|0.31997
13:03:08|0.3203
13:03:09|0.32035
13:03:09|0.32021
13:03:10|0.3209
13:03:11|0.32129
13:03:13|0.3215
13:03:13|0.3221
13:03:13|0.32149
13:03:14|0.32209
13:03:15|0.32274
13:03:16|0.32156
13:03:16|0.32123
13:03:17|0.3206
13:03:18|0.32084
13:03:19|0.32154
13:03:19|0.32141
13:03:20|0.32255
13:03:21|0.32169
13:03:22|0.32125
13:03:23|0.32154
13:03:24|0.32087
13:03:25|0.32168
13:03:25|0.32134
13:03:26|0.32188
13:03:27|0.32188
13:03:27|0.3201
13:03:28|0.32
13:03:28|0.3211
13:03:29|0.32001
13:03:29|0.32086
13:03:30|0.32
13:03:32|0.32001
13:03:33|0.32015
13:03:33|0.32015
13:03:34|0.31931
13:03:35|0.31967
13:03:35|0.31878
13:03:36|0.31915
13:03:37|0.31816
13:03:38|0.31832
13:03:39|0.31824
13:03:39|0.3184
13:03:40|0.31806
13:03:41|0.31874
13:03:41|0.31838
13:03:43|0.31912
13:03:43|0.31831
13:03:44|0.31804
13:03:44|0.31807
13:03:45|0.31778
13:03:46|0.31785
13:03:47|0.31808
13:03:47|0.3175
13:03:48|0.3175
13:03:49|0.31768
13:03:49|0.31778
13:03:50|0.31734
13:03:50|0.31763
13:03:51|0.31709
13:03:51|0.31719
13:03:52|0.31688
13:03:53|0.31563
13:03:54|0.3155
13:03:54|0.31542
13:03:55|0.31563
13:03:56|0.315
13:03:57|0.31561
13:03:57|0.31642
13:03:58|0.31687
13:03:59|0.3161
13:04:00|0.31624
13:04:00|0.31744
13:04:01|0.31662
13:04:01|0.31672
13:04:02|0.31654
13:04:03|0.31767
13:04:04|0.31669
13:04:05|0.31662
13:04:05|0.31703
13:04:06|0.31669
13:04:06|0.31767
13:04:07|0.31765
13:04:08|0.31771
13:04:08|0.31717
13:04:09|0.31717
13:04:09|0.31674
13:04:10|0.31768
13:04:11|0.31698
13:04:11|0.31732
13:04:12|0.31674
13:04:12|0.31698
13:04:13|0.31684
13:04:14|0.31663
13:04:14|0.31657
13:04:15|0.31606
13:04:16|0.31663
13:04:17|0.31663
13:04:17|0.31661
13:04:18|0.31673
13:04:18|0.31667
13:04:19|0.31761
13:04:19|0.317
13:04:20|0.31695
13:04:20|0.31701
13:04:21|0.31697
13:04:21|0.31725
13:04:22|0.31711
13:04:23|0.3178
13:04:23|0.31724
13:04:24|0.3175
13:04:24|0.31707
13:04:25|0.31711
13:04:26|0.3176
13:04:26|0.31723
13:04:27|0.31746
13:04:28|0.3178
13:04:28|0.31783
13:04:29|0.31807
13:04:30|0.31823
13:04:30|0.3197
13:04:31|0.32
13:04:31|0.32027
13:04:32|0.31945
13:04:34|0.31993
13:04:35|0.32045
13:04:35|0.32074
13:04:36|0.32074
13:04:37|0.32132
13:04:38|0.32097
13:04:39|0.32146
13:04:39|0.32131
13:04:40|0.32093
13:04:41|0.32038
13:04:41|0.32038
13:04:42|0.32086
13:04:43|0.32085
13:04:44|0.32012
13:04:44|0.3208
13:04:45|0.32086
13:04:46|0.32005
13:04:47|0.31879
13:04:47|0.31932
13:04:48|0.31933
13:04:48|0.31897
13:04:49|0.31966
13:04:49|0.31866
13:04:50|0.31842
13:04:50|0.31954
13:04:51|0.31919
13:04:51|0.31919
13:04:53|0.31851
13:04:53|0.31889
13:04:54|0.31996
13:04:54|0.31942
13:04:55|0.31962
13:04:56|0.31896
13:04:57|0.31898
13:04:57|0.31859
13:04:58|0.31983
13:04:58|0.31978
13:04:59|0.31977
13:05:00|0.31996
13:05:00|0.31956
13:05:01|0.31974
13:05:01|0.31974
13:05:02|0.32
13:05:03|0.32015
13:05:04|0.3206
13:05:04|0.32093
13:05:05|0.32057
13:05:06|0.32057
13:05:06|0.3208
13:05:07|0.32078
13:05:08|0.32099
13:05:08|0.32084
13:05:09|0.32084
13:05:10|0.31897
13:05:10|0.319
13:05:10|0.31931
13:05:11|0.31855
13:05:11|0.31924
13:05:12|0.31982
13:05:12|0.31879
13:05:13|0.31899
13:05:14|0.31899
13:05:14|0.31976
13:05:15|0.31973
13:05:15|0.31999
13:05:16|0.31997
13:05:16|0.3201
13:05:16|0.31958
13:05:17|0.319
13:05:18|0.31902
13:05:18|0.3195
13:05:19|0.31934
13:05:19|0.31958
13:05:20|0.31937
13:05:20|0.31792
13:05:21|0.3169
13:05:21|0.31691
13:05:22|0.31814
13:05:22|0.31813
13:05:23|0.31785
13:05:23|0.31785
13:05:24|0.31764
13:05:24|0.31704
13:05:24|0.31707
13:05:25|0.3164
13:05:26|0.3164
13:05:26|0.3164
13:05:27|0.31704
13:05:28|0.31772
13:05:28|0.31716
13:05:28|0.3171
13:05:29|0.3171
13:05:30|0.31752
13:05:30|0.31704
13:05:30|0.31739
13:05:31|0.31733
13:05:31|0.31809
13:05:32|0.31775
13:05:33|0.31752
13:05:34|0.31736
13:05:36|0.31873
13:05:36|0.3191
13:05:38|0.31874
13:05:39|0.31941
13:05:40|0.31999
13:05:42|0.31873
13:05:42|0.31962
13:05:43|0.31958
13:05:44|0.31998
13:05:45|0.32
13:05:46|0.31884
13:05:46|0.31844
13:05:46|0.31889
13:05:47|0.3193
13:05:48|0.31783
13:05:48|0.31762
13:05:49|0.31762
13:05:49|0.31731
13:05:50|0.31824
13:05:50|0.31824
13:05:51|0.31824
13:05:52|0.31838
13:05:53|0.31789
13:05:54|0.31872
13:05:54|0.31752
13:05:54|0.31752
13:05:55|0.31762
13:05:55|0.318
13:05:56|0.3175
13:05:57|0.31752
13:05:58|0.31694
13:05:58|0.31694
13:05:59|0.31733
13:06:00|0.3166
13:06:01|0.3166
13:06:01|0.31712
13:06:02|0.3165
13:06:02|0.3165
13:06:04|0.31674
13:06:04|0.31664
13:06:05|0.31709
13:06:05|0.3165
13:06:06|0.3165
13:06:06|0.3165
13:06:06|0.3165
13:06:07|0.316
13:06:08|0.31559
13:06:09|0.31549
13:06:09|0.31526
13:06:10|0.31585
13:06:11|0.315
13:06:11|0.31569
13:06:12|0.31549
13:06:12|0.31553
13:06:13|0.31582
13:06:13|0.31585
13:06:14|0.31582
13:06:14|0.31501
13:06:15|0.31511
13:06:16|0.31554
13:06:16|0.31538
13:06:17|0.31582
13:06:17|0.31597
13:06:18|0.31584
13:06:19|0.31558
13:06:20|0.31583
13:06:20|0.3152
13:06:22|0.31583
13:06:22|0.315
13:06:23|0.31416
13:06:24|0.31405
13:06:25|0.31452
13:06:25|0.31438
13:06:26|0.31343
13:06:27|0.31399
13:06:27|0.31324
13:06:28|0.31346
13:06:28|0.31346
13:06:29|0.31356
13:06:30|0.31345
13:06:30|0.313
13:06:32|0.31278
13:06:32|0.31375
13:06:33|0.31411
13:06:34|0.31321
13:06:35|0.31315
13:06:36|0.31256
13:06:37|0.3119
13:06:39|0.31325
13:06:40|0.31325
13:06:40|0.31325
13:06:41|0.31325
13:06:42|0.31325
13:06:42|0.31362
13:06:43|0.31433
13:06:44|0.31481
13:06:44|0.31393
13:06:45|0.31376
13:06:45|0.31435
13:06:46|0.31432
13:06:47|0.31392
13:06:48|0.31342
13:06:48|0.31325
13:06:49|0.31325
13:06:50|0.31324
13:06:50|0.31258
13:06:51|0.31258
13:06:51|0.31181
13:06:52|0.31206
13:06:53|0.31181
13:06:53|0.31173
13:06:54|0.31225
13:06:55|0.31166
13:06:55|0.31232
13:06:56|0.31183
13:06:56|0.31166
13:06:57|0.31143
13:06:58|0.31146
13:06:58|0.31146
13:06:59|0.31144
13:06:59|0.31173
13:07:00|0.312
13:07:01|0.31267
13:07:02|0.31223
13:07:02|0.31324
13:07:03|0.31299
13:07:04|0.3126
13:07:05|0.31143
13:07:05|0.31225
13:07:06|0.31191
13:07:07|0.31196
13:07:08|0.31208
13:07:09|0.31201
13:07:09|0.31249
13:07:10|0.3122
13:07:11|0.31226
13:07:12|0.3127
13:07:12|0.31209
13:07:13|0.31209
13:07:13|0.31279
13:07:14|0.31271
13:07:15|0.31248
13:07:15|0.31279
13:07:16|0.31364
13:07:17|0.31478
13:07:17|0.31478
13:07:18|0.31396
13:07:18|0.31377
13:07:19|0.31355
13:07:20|0.31462
13:07:20|0.31474
13:07:20|0.31472
13:07:21|0.31467
13:07:22|0.31394
13:07:22|0.31497
13:07:23|0.31554
13:07:23|0.31555
13:07:23|0.31555
13:07:24|0.31555
13:07:24|0.31596
13:07:25|0.31596
13:07:25|0.31479
13:07:26|0.31599
13:07:26|0.31599
13:07:27|0.31599
13:07:27|0.31599
13:07:28|0.31541
13:07:29|0.316
13:07:29|0.317
13:07:30|0.31727
13:07:30|0.31736
13:07:30|0.31775
13:07:31|0.31685
13:07:32|0.31637
13:07:33|0.31716
13:07:33|0.31589
13:07:34|0.31582
13:07:35|0.31576
13:07:36|0.31495
13:07:37|0.31572
13:07:39|0.31543
13:07:39|0.31589
13:07:40|0.31574
13:07:42|0.31459
13:07:43|0.31513
13:07:44|0.31572
13:07:45|0.31598
13:07:46|0.31457
13:07:46|0.31574
13:07:47|0.31574
13:07:47|0.31533
13:07:48|0.31469
13:07:48|0.3151
13:07:49|0.3151
13:07:49|0.31573
13:07:50|0.31525
13:07:51|0.315
13:07:51|0.315
13:07:52|0.31571
13:07:53|0.31571
13:07:53|0.31447
13:07:54|0.31447
13:07:55|0.31447
13:07:55|0.31498
13:07:56|0.31512
13:07:56|0.31448
13:07:57|0.31478
13:07:57|0.31452
13:07:58|0.31452
13:08:00|0.3146
13:08:00|0.31535
13:08:01|0.3155
13:08:02|0.3151
13:08:02|0.31516
13:08:03|0.31461
13:08:04|0.31424
13:08:04|0.31486
13:08:05|0.31448
13:08:06|0.31493
13:08:07|0.31629
13:08:07|0.31562
13:08:08|0.31605
13:08:09|0.31576
13:08:09|0.3158
13:08:10|0.31589
13:08:10|0.31635
13:08:11|0.31645
13:08:11|0.31645
13:08:12|0.31613
13:08:12|0.31711
13:08:13|0.3171
13:08:13|0.31602
13:08:13|0.31602
13:08:14|0.31695
13:08:15|0.31695
13:08:15|0.31655
13:08:16|0.31655
13:08:17|0.31655
13:08:17|0.31655
13:08:18|0.31652
13:08:18|0.31611
13:08:19|0.31655
13:08:20|0.31655
13:08:20|0.31655
13:08:20|0.31655
13:08:21|0.31655
13:08:21|0.31655
13:08:22|0.31655
13:08:22|0.31684
13:08:23|0.31684
13:08:24|0.31655
13:08:24|0.31655
13:08:25|0.31593
13:08:25|0.31649
13:08:26|0.31605
13:08:27|0.31645
13:08:27|0.31569
13:08:28|0.31566
13:08:29|0.31643
13:08:29|0.3165
13:08:30|0.31588
13:08:30|0.31647
13:08:30|0.3165
13:08:31|0.3165
13:08:32|0.3165
13:08:32|0.31608
13:08:33|0.31608
13:08:33|0.31608
13:08:34|0.31643
13:08:34|0.31611
13:08:35|0.31645
13:08:36|0.31565
13:08:37|0.3165
13:08:38|0.31681
13:08:38|0.31584
13:08:40|0.3165
13:08:40|0.31654
13:08:41|0.31651
13:08:42|0.31742
13:08:42|0.31756
13:08:43|0.31794
13:08:44|0.31814
13:08:45|0.3178
13:08:45|0.31682
13:08:46|0.31757
13:08:47|0.31757
13:08:47|0.3175
13:08:48|0.31681
13:08:49|0.31682
13:08:50|0.31682
13:08:50|0.31661
13:08:51|0.31756
13:08:52|0.3165
13:08:52|0.31747
13:08:53|0.3165
13:08:53|0.31738
13:08:54|0.31757
13:08:55|0.31785
13:08:56|0.31723
13:08:57|0.31794
13:08:57|0.31734
13:08:58|0.31757
13:08:59|0.31784
13:08:59|0.31784
13:09:00|0.31721
13:09:01|0.31683
13:09:02|0.31682
13:09:02|0.31782
13:09:03|0.31701
13:09:04|0.31697
13:09:05|0.31784
13:09:06|0.31783
13:09:06|0.317
13:09:07|0.31706
13:09:07|0.31706
13:09:08|0.31702
13:09:08|0.31682
13:09:08|0.31723
13:09:09|0.31723
13:09:10|0.31706
13:09:10|0.31717
13:09:12|0.31589
13:09:13|0.31517
13:09:13|0.31511
13:09:13|0.31502
13:09:14|0.31548
13:09:15|0.3151
13:09:16|0.3151
13:09:16|0.31568
13:09:17|0.31505
13:09:17|0.31505
13:09:18|0.31532
13:09:18|0.31537
13:09:19|0.31555
13:09:19|0.31604
13:09:20|0.31552
13:09:20|0.31512
13:09:21|0.31502
13:09:22|0.31442
13:09:23|0.315
13:09:23|0.31442
13:09:24|0.31484
13:09:24|0.315
13:09:25|0.314
13:09:25|0.31492
13:09:26|0.31492
13:09:27|0.31443
13:09:27|0.31442
13:09:28|0.31443
13:09:28|0.315
13:09:29|0.31493
13:09:29|0.31523
13:09:30|0.31523
13:09:30|0.31486
13:09:31|0.31488
13:09:32|0.31457
13:09:32|0.31497
13:09:33|0.31499
13:09:33|0.31484
13:09:34|0.31423
13:09:34|0.31428
13:09:35|0.31471
13:09:36|0.31492
13:09:36|0.31505
13:09:37|0.31449
13:09:39|0.31499
13:09:40|0.31484
13:09:41|0.3155
13:09:41|0.31317
13:09:42|0.31321
13:09:43|0.313
13:09:44|0.31253
13:09:45|0.31212
13:09:46|0.31314
13:09:46|0.31202
13:09:47|0.31202
13:09:48|0.31337
13:09:49|0.31218
13:09:49|0.31218
13:09:50|0.31077
13:09:51|0.31204
13:09:51|0.31001
13:09:52|0.31047
13:09:53|0.31046
13:09:54|0.31
13:09:55|0.31116
13:09:56|0.31172
13:09:56|0.31173
13:09:57|0.31184
13:09:57|0.3106
13:09:58|0.31135
13:09:59|0.31078
13:10:00|0.31061
13:10:01|0.31164
13:10:02|0.3106
13:10:02|0.31
13:10:03|0.31007
13:10:03|0.31049
13:10:04|0.31007
13:10:05|0.31007
13:10:05|0.31
13:10:06|0.31
13:10:07|0.31
13:10:07|0.31007
13:10:08|0.31046
13:10:08|0.31
13:10:09|0.31
13:10:09|0.31079
13:10:10|0.31079
13:10:10|0.3104
13:10:11|0.31114
13:10:12|0.30996
13:10:12|0.31007
13:10:13|0.31007
13:10:13|0.31007
13:10:14|0.31007
13:10:14|0.31074
13:10:15|0.31066
13:10:15|0.30995
13:10:16|0.30973
13:10:16|0.31049
13:10:17|0.30973
13:10:17|0.3104
13:10:18|0.30973
13:10:18|0.30973
13:10:19|0.30973
13:10:20|0.30914
13:10:20|0.30905
13:10:21|0.30905
13:10:21|0.30906
13:10:22|0.3086
13:10:22|0.30942
13:10:22|0.30941
13:10:23|0.30877
13:10:23|0.30928
13:10:24|0.3089
13:10:25|0.30938
13:10:25|0.30882
13:10:26|0.30886
13:10:26|0.30929
13:10:27|0.30863
13:10:28|0.31048
13:10:28|0.30962
13:10:28|0.3105
13:10:29|0.31034
13:10:30|0.30968
13:10:31|0.31004
13:10:31|0.31175
13:10:32|0.31085
13:10:32|0.311
13:10:32|0.31123
13:10:33|0.31093
13:10:33|0.31093
13:10:33|0.31095
13:10:34|0.31099
13:10:35|0.31046
13:10:35|0.31051
13:10:35|0.31046
13:10:37|0.30999
13:10:38|0.31017
13:10:39|0.31049
13:10:41|0.31116
13:10:41|0.31067
13:10:42|0.31157
13:10:43|0.31115
13:10:44|0.31131
13:10:45|0.31097
13:10:46|0.3117
13:10:47|0.31189
13:10:47|0.31111
13:10:48|0.31316
13:10:49|0.31248
13:10:49|0.31248
13:10:50|0.31257
13:10:51|0.31176
13:10:51|0.31185
13:10:52|0.31182
13:10:53|0.31182
13:10:53|0.31176
13:10:54|0.31127
13:10:55|0.31175
13:10:55|0.31165
13:10:56|0.31165
13:10:57|0.3115
13:10:58|0.31121
13:10:59|0.31242
13:10:59|0.31242
13:11:00|0.31242
13:11:01|0.31121
13:11:02|0.31164
13:11:02|0.31137
13:11:03|0.311
13:11:04|0.31119
13:11:04|0.31119
13:11:05|0.3112
13:11:06|0.31
13:11:06|0.31161
13:11:07|0.31161
13:11:07|0.31161
13:11:08|0.31101
13:11:09|0.31024
13:11:09|0.31024
13:11:10|0.31052
13:11:10|0.31031
13:11:11|0.31001
13:11:11|0.31085
13:11:12|0.311
13:11:12|0.31164
13:11:13|0.31182
13:11:14|0.31184
13:11:14|0.31132
13:11:15|0.31115
13:11:16|0.30997
13:11:17|0.30993
13:11:17|0.30995
13:11:18|0.30995
13:11:18|0.30942
13:11:19|0.30943
13:11:19|0.30942
13:11:20|0.3093
13:11:21|0.30926
13:11:21|0.30898
13:11:21|0.30867
13:11:22|0.30867
13:11:22|0.30863
13:11:23|0.309
13:11:23|0.30885
13:11:24|0.3086
13:11:24|0.30884
13:11:25|0.30867
13:11:25|0.30848
13:11:26|0.3091
13:11:26|0.30851
13:11:27|0.309
13:11:28|0.30852
13:11:28|0.30829
13:11:29|0.30837
13:11:29|0.30884
13:11:30|0.30867
13:11:30|0.30867
13:11:31|0.30755
13:11:31|0.30755
13:11:31|0.30813
13:11:32|0.30825
13:11:32|0.30755
13:11:33|0.30755
13:11:33|0.30755
13:11:34|0.30798
13:11:34|0.30849
13:11:35|0.30755
13:11:35|0.30759
13:11:35|0.30762
13:11:36|0.30779
13:11:36|0.30793
13:11:37|0.30827
13:11:38|0.30826
13:11:39|0.30804
13:11:40|0.30869
13:11:41|0.30968
13:11:42|0.3084
13:11:43|0.309
13:11:44|0.30939
13:11:45|0.30888
13:11:46|0.30904
13:11:47|0.30903
13:11:47|0.3091
13:11:49|0.3091
13:11:49|0.30973
13:11:51|0.30889
13:11:51|0.30887
13:11:52|0.30968
13:11:53|0.3097
13:11:54|0.30973
13:11:54|0.30886
13:11:55|0.309
13:11:56|0.31028
13:11:56|0.31023
13:11:57|0.31055
13:11:58|0.30927
13:11:59|0.30927
13:11:59|0.30947
13:12:00|0.30981
13:12:00|0.31043
13:12:01|0.31058
13:12:02|0.31055
13:12:03|0.31052
13:12:03|0.31082
13:12:04|0.30977
13:12:04|0.31075
13:12:05|0.31005
13:12:06|0.3101
13:12:07|0.31058
13:12:07|0.31119
13:12:08|0.31111
13:12:08|0.31164
13:12:09|0.31121
13:12:10|0.31148
13:12:11|0.31182
13:12:11|0.31261
13:12:12|0.31261
13:12:13|0.31175
13:12:13|0.31151
13:12:14|0.31193
13:12:14|0.31172
13:12:14|0.31172
13:12:15|0.31227
13:12:16|0.3113
13:12:16|0.31212
13:12:17|0.31199
13:12:17|0.31172
13:12:18|0.31198
13:12:19|0.31194
13:12:20|0.312
13:12:20|0.31298
13:12:21|0.31211
13:12:21|0.31251
13:12:22|0.31248
13:12:22|0.31248
13:12:23|0.31174
13:12:23|0.31173
13:12:24|0.31272
13:12:24|0.31175
13:12:25|0.31173
13:12:26|0.31197
13:12:26|0.31174
13:12:27|0.31259
13:12:27|0.31259
13:12:28|0.31259
13:12:29|0.3125
13:12:29|0.31299
13:12:29|0.31299
13:12:30|0.313
13:12:30|0.31272
13:12:31|0.31293
13:12:32|0.31209
13:12:33|0.31287
13:12:33|0.31256
13:12:34|0.31209
13:12:34|0.31205
13:12:34|0.31255
13:12:35|0.31255
13:12:36|0.31211
13:12:36|0.31211
13:12:37|0.31257
13:12:38|0.31255
13:12:38|0.31255
13:12:39|0.31299
13:12:40|0.31294
13:12:41|0.31197
13:12:42|0.31176
13:12:43|0.31184
13:12:44|0.31182
13:12:45|0.31265
13:12:46|0.31292
13:12:47|0.31299
13:12:47|0.31236
13:12:48|0.3123
13:12:48|0.3123
13:12:49|0.31296
13:12:50|0.31254
13:12:51|0.31291
13:12:53|0.31297
13:12:53|0.31228
13:12:54|0.31358
13:12:54|0.31358
13:12:55|0.31299
13:12:56|0.31266
13:12:56|0.31289
13:12:56|0.31289
13:12:57|0.3129
13:12:58|0.31265
13:12:58|0.31292
13:12:59|0.31302
13:13:00|0.31302
13:13:00|0.31368
13:13:01|0.31339
13:13:02|0.31308
13:13:03|0.31361
13:13:03|0.31324
13:13:04|0.3132
13:13:05|0.31353
13:13:06|0.31258
13:13:07|0.31258
13:13:07|0.314
13:13:08|0.31367
13:13:09|0.31353
13:13:09|0.31285
13:13:10|0.31285
13:13:11|0.31254
13:13:11|0.31332
13:13:12|0.3136
13:13:12|0.3136
13:13:13|0.31353
13:13:13|0.31353
13:13:14|0.31365
13:13:15|0.31365
13:13:17|0.31222
13:13:17|0.31182
13:13:18|0.31298
13:13:18|0.31274
13:13:19|0.31274
13:13:20|0.3119
13:13:20|0.31268
13:13:21|0.31228
13:13:21|0.31259
13:13:22|0.31258
13:13:22|0.31276
13:13:23|0.31233
13:13:24|0.31277
13:13:24|0.31242
13:13:25|0.31313
13:13:25|0.31326
13:13:26|0.31326
13:13:27|0.31364
13:13:27|0.31268
13:13:28|0.313
13:13:29|0.31282
13:13:30|0.31286
13:13:30|0.31286
13:13:31|0.31286
13:13:31|0.31337
13:13:32|0.31337
13:13:32|0.31279
13:13:33|0.3135
13:13:33|0.3135
13:13:34|0.31331
13:13:34|0.31331
13:13:34|0.31331
13:13:35|0.31335
13:13:35|0.31335
13:13:35|0.31279
13:13:36|0.31335
13:13:37|0.3127
13:13:37|0.31274
13:13:37|0.31269
13:13:38|0.31332
13:13:38|0.31331
13:13:39|0.31269
13:13:40|0.31269
13:13:41|0.31269
13:13:42|0.31311
13:13:43|0.31311
13:13:44|0.31311
13:13:45|0.31279
13:13:46|0.31279
13:13:47|0.31269
13:13:47|0.31269
13:13:48|0.31271
13:13:49|0.31271
13:13:50|0.31273
13:13:51|0.31364
13:13:52|0.313
13:13:52|0.31372
13:13:53|0.31292
13:13:53|0.31499
13:13:54|0.31499
13:13:55|0.3137
13:13:55|0.31387
13:13:56|0.3134
13:13:57|0.3134
13:13:58|0.3139
13:13:58|0.31389
13:13:59|0.31395
13:13:59|0.3143
13:14:00|0.3143
13:14:00|0.31362
13:14:02|0.31362
13:14:02|0.31385
13:14:03|0.31391
13:14:04|0.31428
13:14:04|0.31459
13:14:05|0.31368
13:14:06|0.31393
13:14:06|0.31386
13:14:06|0.31429
13:14:07|0.31372
13:14:08|0.31366
13:14:08|0.31362
13:14:09|0.31362
13:14:09|0.31385
13:14:10|0.31363
13:14:10|0.31348
13:14:11|0.31384
13:14:11|0.31362
13:14:12|0.31391
13:14:13|0.31391
13:14:14|0.31391
13:14:15|0.31391
13:14:15|0.31391
13:14:16|0.31391
13:14:17|0.31391
13:14:17|0.31391
13:14:18|0.31398
13:14:18|0.31398
13:14:19|0.31398
13:14:19|0.31398
13:14:20|0.31398
13:14:20|0.31398
13:14:21|0.314
13:14:21|0.31399
13:14:21|0.31399
13:14:22|0.31399
13:14:23|0.31399
13:14:23|0.31391
13:14:24|0.3139
13:14:24|0.3139
13:14:25|0.3139
13:14:25|0.3139
13:14:26|0.31398
13:14:27|0.31398
13:14:27|0.31378
13:14:28|0.31378
13:14:28|0.31362
13:14:29|0.31362
13:14:30|0.31363
13:14:30|0.31331
13:14:31|0.31243
13:14:32|0.31243
13:14:32|0.31182
13:14:33|0.31172
13:14:34|0.3105
13:14:35|0.31027
13:14:35|0.3101
13:14:36|0.31088
13:14:36|0.30912
13:14:36|0.31058
13:14:37|0.31053
13:14:37|0.31056
13:14:38|0.31094
13:14:38|0.31094
13:14:39|0.3101
13:14:39|0.31044
13:14:40|0.31044
13:14:41|0.31037
13:14:42|0.3098
13:14:42|0.3103
13:14:43|0.3104
13:14:44|0.3104
13:14:44|0.31165
13:14:46|0.31306
13:14:46|0.31333
13:14:47|0.312
13:14:48|0.31191
13:14:49|0.313
13:14:49|0.313
13:14:50|0.313
13:14:51|0.31338
13:14:52|0.3129
13:14:52|0.31215
13:14:53|0.31175
13:14:54|0.31243
13:14:54|0.31285
13:14:55|0.31269
13:14:56|0.31223
13:14:56|0.3123
13:14:57|0.31285
13:14:57|0.31364
13:14:58|0.31315
13:14:59|0.31307
13:15:00|0.31304
13:15:01|0.31362
13:15:01|0.31349
13:15:02|0.31331
13:15:02|0.31324
13:15:03|0.31325
13:15:04|0.31336
13:15:04|0.31283
13:15:05|0.31308
13:15:05|0.31327
13:15:07|0.31327
13:15:08|0.31231
13:15:08|0.31357
13:15:09|0.31347
13:15:09|0.31327
13:15:10|0.31327
13:15:10|0.31321
13:15:11|0.31321
13:15:11|0.31459
13:15:12|0.31353
13:15:12|0.31353
13:15:13|0.31369
13:15:13|0.31369
13:15:14|0.31435
13:15:14|0.31435
13:15:15|0.31369
13:15:15|0.31371
13:15:16|0.3137
13:15:16|0.3137
13:15:17|0.31338
13:15:18|0.31338
13:15:18|0.31397
13:15:19|0.31315
13:15:19|0.31314
13:15:20|0.31363
13:15:20|0.3137
13:15:21|0.3137
13:15:21|0.31433
13:15:22|0.31459
13:15:22|0.314
13:15:22|0.31389
13:15:23|0.31338
13:15:23|0.31338
13:15:24|0.31338
13:15:24|0.3136
13:15:25|0.3136
13:15:25|0.31346
13:15:26|0.31346
13:15:26|0.31346
13:15:27|0.31346
13:15:27|0.31338
13:15:27|0.3137
13:15:28|0.31329
13:15:29|0.31329
13:15:29|0.314
13:15:29|0.314
13:15:30|0.314
13:15:31|0.31397
13:15:31|0.31318
13:15:31|0.31318
13:15:32|0.31318
13:15:33|0.31318
13:15:33|0.3137
13:15:33|0.31388
13:15:34|0.31388
13:15:34|0.31308
13:15:35|0.3139
13:15:35|0.3139
13:15:35|0.3139
13:15:36|0.3139
13:15:36|0.31372
13:15:37|0.31318
13:15:37|0.31318
13:15:38|0.31318
13:15:38|0.31318
13:15:38|0.31429
13:15:39|0.31429
13:15:39|0.3139
13:15:40|0.31426
13:15:41|0.31426
13:15:41|0.31335
13:15:41|0.3134
13:15:42|0.314
13:15:43|0.3133
13:15:44|0.31392
13:15:45|0.31388
13:15:46|0.31499
13:15:47|0.31398
13:15:48|0.31483
13:15:48|0.31433
13:15:49|0.31433
13:15:50|0.31433
13:15:51|0.31401
13:15:51|0.31408
13:15:52|0.31505
13:15:53|0.31438
13:15:54|0.31439
13:15:54|0.31448
13:15:55|0.31448
13:15:56|0.31505
13:15:57|0.31448
13:15:57|0.31448
13:15:58|0.31409
13:15:59|0.31505
13:15:59|0.31461
13:16:00|0.31461
13:16:00|0.31461
13:16:01|0.31502
13:16:02|0.3139
13:16:03|0.31401
13:16:04|0.31488
13:16:05|0.31518
13:16:06|0.31553
13:16:06|0.31573
13:16:07|0.31589
13:16:07|0.31599
13:16:08|0.31604
13:16:09|0.31619
13:16:09|0.31619
13:16:10|0.31592
13:16:11|0.31592
13:16:11|0.31666
13:16:12|0.31649
13:16:12|0.31599
13:16:13|0.31599
13:16:13|0.316
13:16:14|0.31579
13:16:15|0.31738
13:16:15|0.31597
13:16:16|0.31666
13:16:16|0.31677
13:16:17|0.31747
13:16:18|0.3173
13:16:18|0.31695
13:16:19|0.31658
13:16:20|0.31601
13:16:20|0.31653
13:16:21|0.31632
13:16:21|0.31668
13:16:22|0.31694
13:16:23|0.31654
13:16:23|0.31677
13:16:24|0.31644
13:16:25|0.31622
13:16:25|0.31591
13:16:25|0.31611
13:16:27|0.31667
13:16:27|0.31668
13:16:28|0.31657
13:16:28|0.31657
13:16:28|0.31657
13:16:29|0.31657
13:16:29|0.31652
13:16:30|0.31648
13:16:31|0.31659
13:16:31|0.31654
13:16:32|0.3165
13:16:32|0.3165
13:16:33|0.316
13:16:33|0.31648
13:16:34|0.31668
13:16:34|0.31668
13:16:35|0.31659
13:16:35|0.31694
13:16:36|0.317
13:16:36|0.317
13:16:37|0.317
13:16:37|0.31712
13:16:38|0.31676
13:16:39|0.31697
13:16:39|0.31658
13:16:40|0.31658
13:16:41|0.31676
13:16:41|0.3174
13:16:42|0.317
13:16:43|0.317
13:16:44|0.31719
13:16:45|0.31676
13:16:46|0.31743
13:16:46|0.31681
13:16:48|0.31685
13:16:48|0.31694
13:16:49|0.3169
13:16:50|0.31692
13:16:51|0.317
13:16:51|0.31714
13:16:52|0.31678
13:16:53|0.31696
13:16:54|0.31681
13:16:54|0.31681
13:16:55|0.31658
13:16:56|0.31701
13:16:56|0.31669
13:16:57|0.31676
13:16:58|0.31654
13:16:59|0.31661
13:16:59|0.31559
13:17:00|0.31547
13:17:01|0.31544
13:17:02|0.31536
13:17:03|0.31534
13:17:04|0.31556
13:17:04|0.31556
13:17:05|0.31546
13:17:05|0.31546
13:17:06|0.31547
13:17:06|0.31544
13:17:07|0.31592
13:17:08|0.3166
13:17:09|0.31677
13:17:09|0.31699
13:17:10|0.31697
13:17:10|0.31661
13:17:11|0.31661
13:17:12|0.31654
13:17:13|0.31695
13:17:13|0.31686
13:17:13|0.31681
13:17:15|0.31681
13:17:15|0.31692
13:17:16|0.31692
13:17:16|0.31692
13:17:17|0.31625
13:17:18|0.31625
13:17:19|0.31699
13:17:19|0.31689
13:17:20|0.31679
13:17:21|0.31638
13:17:21|0.31679
13:17:22|0.31697
13:17:23|0.3165
13:17:23|0.317
13:17:23|0.317
13:17:24|0.317
13:17:25|0.317
13:17:25|0.317
13:17:26|0.31733
13:17:26|0.31733
13:17:27|0.31733
13:17:27|0.31729
13:17:28|0.31729
13:17:28|0.317
13:17:28|0.31733
13:17:29|0.31733
13:17:30|0.31733
13:17:30|0.31733
13:17:30|0.31733
13:17:31|0.317
13:17:31|0.317
13:17:33|0.31753
13:17:33|0.31747
13:17:34|0.31703
13:17:34|0.31733
13:17:35|0.31703
13:17:36|0.31707
13:17:37|0.31743
13:17:37|0.31549
13:17:38|0.31546
13:17:38|0.31576
13:17:39|0.31569
13:17:39|0.31569
13:17:40|0.31569
13:17:40|0.31569
13:17:41|0.31594
13:17:41|0.31593
13:17:42|0.31584
13:17:42|0.31575
13:17:43|0.316
13:17:44|0.317
13:17:45|0.31703
13:17:47|0.31704
13:17:47|0.31711
13:17:48|0.31732
13:17:49|0.31732
13:17:50|0.31732
13:17:51|0.3166
13:17:52|0.31653
13:17:52|0.31607
13:17:53|0.31626
13:17:54|0.31626
13:17:54|0.31661
13:17:55|0.31632
13:17:56|0.31632
13:17:57|0.31595
13:17:57|0.3155
13:17:58|0.31624
13:17:58|0.31624
13:17:59|0.31597
13:18:00|0.31502
13:18:00|0.3139
13:18:01|0.31357
13:18:02|0.31243
13:18:03|0.312
13:18:03|0.312
13:18:04|0.31223
13:18:05|0.3117
13:18:05|0.31161
13:18:06|0.31161
13:18:07|0.3115
13:18:07|0.31161
13:18:08|0.30987
13:18:09|0.30984
13:18:10|0.30886
13:18:10|0.30891
13:18:11|0.30844
13:18:12|0.30838
13:18:12|0.30924
13:18:13|0.30901
13:18:14|0.30908
13:18:15|0.30891
13:18:15|0.30949
13:18:16|0.30902
13:18:17|0.30903
13:18:18|0.30976
13:18:18|0.3101
13:18:18|0.30944
13:18:19|0.30945
13:18:20|0.31065
13:18:20|0.31093
13:18:21|0.31094
13:18:21|0.31173
13:18:22|0.31123
13:18:23|0.31158
13:18:23|0.31155
13:18:23|0.31299
13:18:24|0.31312
13:18:24|0.31246
13:18:25|0.31209
13:18:25|0.312
13:18:27|0.312
13:18:27|0.31265
13:18:28|0.312
13:18:28|0.31276
13:18:30|0.31212
13:18:30|0.31242
13:18:31|0.31247
13:18:31|0.31247
13:18:32|0.31252
13:18:32|0.31252
13:18:33|0.31256
13:18:33|0.31218
13:18:34|0.31219
13:18:34|0.31494
13:18:35|0.31494
13:18:35|0.31477
13:18:36|0.31364
13:18:36|0.31364
13:18:37|0.31391
13:18:38|0.31301
13:18:39|0.3131
13:18:40|0.3144
13:18:41|0.31329
13:18:42|0.31378
13:18:43|0.315
13:18:43|0.315
13:18:44|0.31494
13:18:45|0.31397
13:18:47|0.31399
13:18:48|0.3146
13:18:49|0.314
13:18:49|0.31455
13:18:50|0.31455
13:18:51|0.31469
13:18:52|0.31449
13:18:53|0.315
13:18:54|0.31436
13:18:55|0.31497
13:18:55|0.31497
13:18:56|0.31466
13:18:57|0.315
13:18:57|0.31549
13:18:58|0.3155
13:18:59|0.31497
13:19:00|0.31455
13:19:01|0.31465
13:19:01|0.31491
13:19:02|0.31635
13:19:02|0.31512
13:19:03|0.31627
13:19:04|0.31679
13:19:04|0.31635
13:19:05|0.31605
13:19:06|0.31652
13:19:07|0.31594
13:19:07|0.31697
13:19:08|0.31697
13:19:08|0.317
13:19:09|0.31643
13:19:10|0.31612
13:19:10|0.31698
13:19:12|0.31704
13:19:12|0.31707
13:19:13|0.3188
13:19:14|0.31898
13:19:14|0.31872
13:19:15|0.319
13:19:16|0.31843
13:19:17|0.3188
13:19:17|0.31982
13:19:18|0.31983
13:19:19|0.31756
13:19:19|0.31756
13:19:20|0.3193
13:19:21|0.31901
13:19:22|0.31899
13:19:22|0.31905
13:19:22|0.31905
13:19:23|0.31984
13:19:24|0.31953
13:19:24|0.31904
13:19:24|0.31907
13:19:26|0.31955
13:19:26|0.31952
13:19:27|0.31956
13:19:27|0.3193
13:19:28|0.31933
13:19:29|0.31927
13:19:30|0.31971
13:19:31|0.31933
13:19:31|0.3194
13:19:32|0.3198
13:19:33|0.3198
13:19:33|0.31981
13:19:34|0.31904
13:19:36|0.31986
13:19:36|0.3198
13:19:36|0.31887
13:19:37|0.3204
13:19:37|0.31895
13:19:38|0.32034
13:19:39|0.3206
13:19:40|0.32061
13:19:40|0.32094
13:19:41|0.32102
13:19:41|0.32043
13:19:42|0.32043
13:19:43|0.32073
13:19:44|0.32097
13:19:45|0.32115
13:19:45|0.32083
13:19:47|0.32097
13:19:47|0.3209
13:19:48|0.32131
13:19:49|0.32097
13:19:50|0.32056
13:19:50|0.32128
13:19:51|0.32111
13:19:52|0.32097
13:19:53|0.321
13:19:54|0.32125
13:19:55|0.32102
13:19:56|0.32099
13:19:56|0.3216
13:19:57|0.3212
13:19:57|0.32134
13:19:58|0.32099
13:19:59|0.32136
13:19:59|0.32101
13:20:00|0.32104
13:20:00|0.32104
13:20:01|0.32104
13:20:02|0.32118
13:20:03|0.32079
13:20:04|0.32
13:20:05|0.32111
13:20:05|0.32004
13:20:06|0.32089
13:20:07|0.31935
13:20:08|0.31883
13:20:09|0.31619
13:20:09|0.31655
13:20:10|0.31591
13:20:11|0.31543
13:20:12|0.31616
13:20:12|0.31627
13:20:13|0.31551
13:20:13|0.3153
13:20:14|0.315
13:20:15|0.31573
13:20:15|0.31591
13:20:17|0.31639
13:20:17|0.31639
13:20:17|0.31699
13:20:18|0.31699
13:20:18|0.31666
13:20:19|0.31762
13:20:20|0.31658
13:20:20|0.31703
13:20:20|0.31656
13:20:21|0.31775
13:20:22|0.31704
13:20:22|0.31783
13:20:23|0.31713
13:20:23|0.31715
13:20:24|0.31715
13:20:24|0.31715
13:20:24|0.31794
13:20:25|0.31791
13:20:25|0.31734
13:20:26|0.31746
13:20:26|0.31786
13:20:27|0.31791
13:20:27|0.31785
13:20:28|0.31762
13:20:28|0.31822
13:20:29|0.31829
13:20:29|0.31768
13:20:30|0.3184
13:20:30|0.31768
13:20:31|0.31773
13:20:33|0.31968
13:20:33|0.31917
13:20:34|0.31917
13:20:35|0.31837
13:20:35|0.31968
13:20:36|0.3197
13:20:37|0.31967
13:20:37|0.3189
13:20:38|0.3189
13:20:39|0.31874
13:20:39|0.31944
13:20:40|0.31773
13:20:41|0.31773
13:20:41|0.31894
13:20:42|0.3188
13:20:42|0.3182
13:20:42|0.31888
13:20:43|0.31888
13:20:43|0.31888
13:20:44|0.31888
13:20:45|0.31888
13:20:46|0.31888
13:20:46|0.31889
13:20:46|0.31797
13:20:47|0.31796
13:20:48|0.31796
13:20:49|0.31773
13:20:50|0.31738
13:20:50|0.31591
13:20:52|0.31526
13:20:52|0.31512
13:20:53|0.31589
13:20:53|0.31608
13:20:54|0.31609
13:20:54|0.31584
13:20:55|0.31695
13:20:56|0.31695
13:20:56|0.31683
13:20:57|0.31683
13:20:57|0.31609
13:20:58|0.31609
13:20:59|0.31609
13:20:59|0.31615
13:21:00|0.31615
13:21:00|0.3161
13:21:01|0.31584
13:21:02|0.31658
13:21:03|0.31658
13:21:03|0.31658
13:21:04|0.31658
13:21:04|0.31588
13:21:04|0.31533
13:21:05|0.31533
13:21:06|0.315
13:21:07|0.31547
13:21:08|0.31572
13:21:09|0.3158
13:21:10|0.31469
13:21:11|0.31469
13:21:12|0.31377
13:21:13|0.31423
13:21:15|0.31245
13:21:15|0.31181
13:21:16|0.31181
13:21:17|0.31217
13:21:18|0.31123
13:21:18|0.31042
13:21:19|0.31119
13:21:20|0.31141
13:21:21|0.31062
13:21:22|0.31135
13:21:22|0.31149
13:21:23|0.3119
13:21:24|0.31376
13:21:25|0.3134
13:21:25|0.31227
13:21:26|0.31227
13:21:26|0.3125
13:21:27|0.31228
13:21:28|0.31239
13:21:28|0.31239
13:21:29|0.312
13:21:29|0.31213
13:21:30|0.3123
13:21:31|0.31242
13:21:31|0.31176
13:21:31|0.31219
13:21:32|0.31284
13:21:33|0.31206
13:21:33|0.31206
13:21:34|0.3125
13:21:34|0.3128
13:21:35|0.3128
13:21:36|0.31208
13:21:36|0.31309
13:21:37|0.3133
13:21:37|0.31315
13:21:38|0.3128
13:21:39|0.3124
13:21:39|0.31214
13:21:40|0.312
13:21:40|0.31216
13:21:41|0.31212
13:21:41|0.31212
13:21:42|0.31212
13:21:42|0.31314
13:21:43|0.312
13:21:43|0.31264
13:21:44|0.313
13:21:45|0.3124
13:21:46|0.3124
13:21:46|0.31222
13:21:47|0.31231
13:21:47|0.31288
13:21:49|0.3132
13:21:49|0.31205
13:21:50|0.312
13:21:51|0.31199
13:21:52|0.31323
13:21:52|0.31248
13:21:53|0.31313
13:21:53|0.31313
13:21:54|0.31313
13:21:54|0.31313
13:21:55|0.31294
13:21:56|0.31294
13:21:57|0.31213
13:21:58|0.31231
13:21:58|0.313
13:21:59|0.313
13:21:59|0.31235
13:22:00|0.31235
13:22:01|0.31215
13:22:02|0.31234
13:22:02|0.31234
13:22:03|0.31233
13:22:04|0.3124
13:22:04|0.31214
13:22:05|0.31214
13:22:05|0.313
13:22:06|0.31334
13:22:06|0.31293
13:22:08|0.31357
13:22:09|0.31375
13:22:10|0.31375
13:22:10|0.31318
13:22:11|0.31351
13:22:12|0.31475
13:22:12|0.31429
13:22:13|0.31435
13:22:14|0.31452
13:22:14|0.3143
13:22:14|0.31419
13:22:15|0.31404
13:22:16|0.31404
13:22:17|0.31404
13:22:18|0.31409
13:22:18|0.31496
13:22:19|0.31496
13:22:20|0.31419
13:22:21|0.31378
13:22:22|0.31346
13:22:22|0.314
13:22:23|0.315
13:22:23|0.31402
13:22:24|0.31402
13:22:24|0.31496
13:22:25|0.31421
13:22:25|0.31523
13:22:26|0.31481
13:22:27|0.31445
13:22:28|0.31409
13:22:28|0.31491
13:22:29|0.31494
13:22:29|0.31494
13:22:30|0.31416
13:22:31|0.31416
13:22:31|0.31299
13:22:32|0.31396
13:22:33|0.31409
13:22:33|0.3132
13:22:34|0.3132
13:22:34|0.3132
13:22:35|0.3132
13:22:35|0.31398
13:22:36|0.31398
13:22:37|0.31331
13:22:38|0.31328
13:22:39|0.31294
13:22:39|0.31294
13:22:40|0.31294
13:22:41|0.31294
13:22:41|0.31371
13:22:42|0.31363
13:22:43|0.31363
13:22:43|0.31443
13:22:44|0.31443
13:22:44|0.314
13:22:45|0.31382
13:22:46|0.31397
13:22:46|0.31407
13:22:47|0.31404
13:22:48|0.314
13:22:49|0.31373
13:22:50|0.31434
13:22:51|0.31436
13:22:51|0.31444
13:22:52|0.31444
13:22:53|0.31388
13:22:53|0.31331
13:22:54|0.31331
13:22:54|0.31295
13:22:55|0.31378
13:22:56|0.31294
13:22:56|0.31271
13:22:57|0.31271
13:22:58|0.31258
13:22:58|0.31346
13:22:59|0.31346
13:23:00|0.31346
13:23:00|0.31214
13:23:01|0.312
13:23:02|0.312
13:23:03|0.312
13:23:03|0.312
13:23:04|0.31235
13:23:04|0.31235
13:23:05|0.31257
13:23:05|0.31257
13:23:06|0.31203
13:23:07|0.31213
13:23:08|0.31225
13:23:09|0.313
13:23:09|0.313
13:23:10|0.313
13:23:11|0.31238
13:23:11|0.3132
13:23:12|0.31248
13:23:13|0.31221
13:23:14|0.31221
13:23:14|0.31221
13:23:15|0.31221
13:23:16|0.31293
13:23:16|0.31235
13:23:17|0.31203
13:23:18|0.31203
13:23:18|0.31203
13:23:19|0.31203
13:23:19|0.31235
13:23:20|0.31235
13:23:21|0.31203
13:23:21|0.31203
13:23:22|0.31203
13:23:23|0.31203
13:23:25|0.31203
13:23:25|0.31203
13:23:26|0.312
13:23:26|0.312
13:23:27|0.31151
13:23:28|0.31203
13:23:28|0.31275
13:23:29|0.312
13:23:30|0.31203
13:23:30|0.31151
13:23:30|0.31204
13:23:31|0.31217
13:23:32|0.31197
13:23:32|0.31197
13:23:33|0.31197
13:23:34|0.31199
13:23:34|0.31246
13:23:35|0.31211
13:23:35|0.31207
13:23:36|0.31201
13:23:37|0.312
13:23:37|0.312
13:23:38|0.312
13:23:38|0.3127
13:23:39|0.3127
13:23:40|0.31211
13:23:40|0.31334
13:23:41|0.31398
13:23:42|0.31326
13:23:42|0.3133
13:23:43|0.31374
13:23:43|0.31363
13:23:44|0.31365
13:23:44|0.31338
13:23:45|0.31338
13:23:46|0.31365
13:23:46|0.31396
13:23:47|0.31395
13:23:47|0.31365
13:23:48|0.31425
13:23:49|0.31414
13:23:50|0.31295
13:23:50|0.31293
13:23:51|0.31293
13:23:52|0.31338
13:23:52|0.31478
13:23:53|0.31327
13:23:54|0.31392
13:23:55|0.31391
13:23:55|0.31391
13:23:56|0.31298
13:23:57|0.31254
13:23:57|0.31254
13:23:57|0.31254
13:23:58|0.31254
13:23:59|0.31254
13:23:59|0.31254
13:24:00|0.31318
13:24:00|0.31375
13:24:01|0.31391
13:24:01|0.31391
13:24:02|0.31381
13:24:02|0.31413
13:24:03|0.31353
13:24:04|0.31317
13:24:04|0.31311
13:24:05|0.31327
13:24:06|0.31378
13:24:06|0.31291
13:24:07|0.31291
13:24:07|0.31291
13:24:08|0.31291
13:24:09|0.31319
13:24:11|0.31319
13:24:11|0.31319
13:24:12|0.31296
13:24:13|0.31343
13:24:14|0.31328
13:24:15|0.31381
13:24:16|0.31381
13:24:16|0.31381
13:24:18|0.31381
13:24:18|0.31368
13:24:19|0.31368
13:24:20|0.314
13:24:20|0.314
13:24:21|0.31416
13:24:21|0.31499
13:24:22|0.31589
13:24:23|0.31632
13:24:24|0.31701
13:24:25|0.31803
13:24:26|0.31649
13:24:27|0.31639
13:24:27|0.31679
13:24:28|0.31582
13:24:29|0.3143
13:24:30|0.3152
13:24:31|0.314
13:24:32|0.3137
13:24:32|0.31329
13:24:33|0.31418
13:24:34|0.31546
13:24:34|0.31512
13:24:35|0.31495
13:24:36|0.31484
13:24:36|0.31416
13:24:37|0.31416
13:24:37|0.31414
13:24:38|0.31383
13:24:39|0.31383
13:24:39|0.31343
13:24:40|0.31316
13:24:40|0.31301
13:24:41|0.31285
13:24:42|0.31373
13:24:42|0.3128
13:24:43|0.313
13:24:44|0.31365
13:24:45|0.3127
13:24:46|0.31316
13:24:46|0.31268
13:24:47|0.31281
13:24:48|0.31332
13:24:48|0.31291
13:24:49|0.3139
13:24:50|0.31398
13:24:51|0.31338
13:24:51|0.31431
13:24:52|0.31371
13:24:53|0.31311
13:24:53|0.31398
13:24:54|0.31337
13:24:55|0.31295
13:24:55|0.31295
13:24:55|0.313
13:24:56|0.31329
13:24:57|0.31343
13:24:58|0.3148
13:24:59|0.31393
13:24:59|0.31393
13:25:00|0.31393
13:25:01|0.31358
13:25:02|0.31358
13:25:03|0.31431
13:25:03|0.31428
13:25:04|0.31388
13:25:04|0.31388
13:25:05|0.31358
13:25:06|0.31393
13:25:07|0.3138
13:25:08|0.3138
13:25:09|0.31387
13:25:09|0.31389
13:25:11|0.31474
13:25:11|0.31362
13:25:12|0.31441
13:25:12|0.31441
13:25:13|0.31324
13:25:13|0.31313
13:25:14|0.3139
13:25:14|0.31429
13:25:15|0.31387
13:25:16|0.31454
13:25:16|0.31454
13:25:18|0.31354
13:25:19|0.31384
13:25:19|0.31384
13:25:20|0.31384
13:25:20|0.31384
13:25:21|0.31347
13:25:21|0.3136
13:25:22|0.31375
13:25:22|0.31348
13:25:23|0.31357
13:25:23|0.31361
13:25:24|0.31339
13:25:25|0.31305
13:25:25|0.31307
13:25:26|0.31335
13:25:27|0.3134
13:25:28|0.31353
13:25:28|0.3137
13:25:29|0.3133
13:25:30|0.31334
13:25:31|0.31334
13:25:31|0.31319
13:25:33|0.31319
13:25:33|0.31285
13:25:34|0.3127
13:25:34|0.3134
13:25:35|0.3125
13:25:36|0.3125
13:25:37|0.3133
13:25:37|0.31254
13:25:38|0.31254
13:25:38|0.31298
13:25:39|0.31299
13:25:39|0.31314
13:25:40|0.31316
13:25:40|0.31278
13:25:41|0.31266
13:25:41|0.31338
13:25:41|0.31368
13:25:42|0.3136
13:25:43|0.31303
13:25:44|0.31346
13:25:45|0.31325
13:25:45|0.31324
13:25:46|0.31319
13:25:47|0.31304
13:25:47|0.31269
13:25:48|0.31297
13:25:48|0.31303
13:25:49|0.31308
13:25:50|0.31294
13:25:50|0.3132
13:25:51|0.3132
13:25:51|0.31304
13:25:52|0.31246
13:25:53|0.31309
13:25:53|0.31301
13:25:54|0.31222
13:25:55|0.31288
13:25:56|0.31288
13:25:56|0.31262
13:25:57|0.31235
13:25:57|0.31323
13:25:58|0.31253
13:25:59|0.3122
13:25:59|0.31258
13:26:00|0.31218
13:26:00|0.31218
13:26:01|0.31218
13:26:02|0.31244
13:26:03|0.31244
13:26:03|0.31218
13:26:05|0.31271
13:26:05|0.31259
13:26:06|0.31263
13:26:06|0.31263
13:26:07|0.31263
13:26:07|0.3126
13:26:08|0.31326
13:26:09|0.313
13:26:10|0.31259
13:26:11|0.31308
13:26:12|0.31299
13:26:12|0.31295
13:26:14|0.31226
13:26:14|0.31209
13:26:15|0.312
13:26:16|0.312
13:26:16|0.31259
13:26:17|0.312
13:26:18|0.312
13:26:19|0.312
13:26:20|0.312
13:26:20|0.31152
13:26:21|0.3115
13:26:22|0.31166
13:26:22|0.31209
13:26:23|0.31168
13:26:24|0.31163
13:26:24|0.31151
13:26:26|0.3115
13:26:26|0.31168
13:26:26|0.31152
13:26:27|0.31151
13:26:28|0.31153
13:26:28|0.31153
13:26:29|0.3115
13:26:29|0.3115
13:26:30|0.3115
13:26:30|0.31163
13:26:31|0.31124
13:26:31|0.3112
13:26:32|0.3112
13:26:33|0.31112
13:26:34|0.311
13:26:34|0.311
13:26:35|0.311
13:26:36|0.31093
13:26:37|0.3111
13:26:38|0.3111
13:26:38|0.3111
13:26:39|0.3111
13:26:40|0.31
13:26:41|0.31136
13:26:41|0.311
13:26:42|0.31153
13:26:42|0.311
13:26:43|0.31113
13:26:44|0.3112
13:26:45|0.31172
13:26:45|0.31172
13:26:46|0.31125
13:26:48|0.31114
13:26:48|0.3111
13:26:49|0.3111
13:26:50|0.31057
13:26:50|0.312
13:26:51|0.31133
13:26:52|0.3111
13:26:53|0.3112
13:26:54|0.31127
13:26:54|0.31163
13:26:55|0.31163
13:26:56|0.31134
13:26:57|0.31142
13:26:57|0.31179
13:26:58|0.31244
13:26:59|0.31194
13:26:59|0.31144
13:27:00|0.31237
13:27:01|0.31163
13:27:01|0.31194
13:27:02|0.31163
13:27:02|0.31163
13:27:03|0.3112
13:27:03|0.3112
13:27:04|0.311
13:27:04|0.311
13:27:05|0.311
13:27:06|0.31077
13:27:06|0.3104
13:27:07|0.3104
13:27:07|0.31064
13:27:08|0.31087
13:27:09|0.31117
13:27:09|0.31058
13:27:10|0.31053
13:27:10|0.3103
13:27:10|0.3103
13:27:11|0.30995
13:27:12|0.3093
13:27:13|0.30908
13:27:14|0.30875
13:27:14|0.30875
13:27:16|0.31033
13:27:17|0.30879
13:27:17|0.30915
13:27:18|0.30915
13:27:19|0.30887
13:27:20|0.30805
13:27:20|0.30866
13:27:21|0.30875
13:27:21|0.30896
13:27:22|0.30896
13:27:23|0.30875
13:27:24|0.30901
13:27:25|0.30805
13:27:25|0.30846
13:27:26|0.30835
13:27:27|0.30875
13:27:28|0.30805
13:27:28|0.30805
13:27:29|0.30805
13:27:30|0.30833
13:27:30|0.30833
13:27:31|0.30833
13:27:32|0.30892
13:27:32|0.31
13:27:33|0.31
13:27:33|0.31
13:27:34|0.30919
13:27:35|0.30919
13:27:36|0.30833
13:27:37|0.30833
13:27:37|0.30891
13:27:38|0.30854
13:27:39|0.30899
13:27:40|0.30917
13:27:40|0.3084
13:27:41|0.3084
13:27:42|0.3084
13:27:43|0.30715
13:27:44|0.30706
13:27:44|0.30774
13:27:46|0.30707
13:27:46|0.3066
13:27:48|0.30618
13:27:48|0.30696
13:27:49|0.30696
13:27:50|0.30635
13:27:51|0.30706
13:27:51|0.30706
13:27:52|0.30653
13:27:53|0.30663
13:27:53|0.30655
13:27:55|0.3064
13:27:55|0.30645
13:27:56|0.3065
13:27:57|0.30591
13:27:57|0.30513
13:27:58|0.305
13:27:59|0.305
13:27:59|0.30496
13:28:00|0.305
13:28:01|0.30496
13:28:01|0.3046
13:28:02|0.30558
13:28:03|0.3046
13:28:04|0.30449
13:28:05|0.30519
13:28:06|0.30449
13:28:07|0.30444
13:28:09|0.30415
13:28:10|0.30434
13:28:10|0.30457
13:28:11|0.30456
13:28:11|0.304
13:28:13|0.30419
13:28:14|0.30504
13:28:14|0.30504
13:28:15|0.30504
13:28:17|0.3051
13:28:17|0.30512
13:28:18|0.30484
13:28:19|0.30504
13:28:19|0.30504
13:28:20|0.3051
13:28:21|0.30554
13:28:22|0.30554
13:28:22|0.30565
13:28:23|0.30521
13:28:23|0.30507
13:28:24|0.30567
13:28:25|0.30643
13:28:26|0.307
13:28:26|0.30697
13:28:27|0.30802
13:28:28|0.30833
13:28:29|0.30697
13:28:30|0.30697
13:28:31|0.30774
13:28:32|0.30659
13:28:32|0.30713
13:28:33|0.30713
13:28:34|0.30733
13:28:34|0.30706
13:28:35|0.3073
13:28:35|0.30764
13:28:36|0.30764
13:28:38|0.30656
13:28:38|0.30656
13:28:39|0.30696
13:28:40|0.30691
13:28:41|0.3065
13:28:42|0.30663
13:28:43|0.30675
13:28:43|0.3068
13:28:44|0.30669
13:28:46|0.30764
13:28:46|0.30701
13:28:47|0.30701
13:28:48|0.30696
13:28:49|0.30656
13:28:49|0.30768
13:28:50|0.30768
13:28:51|0.30795
13:28:51|0.308
13:28:51|0.30714
13:28:52|0.30714
13:28:53|0.30709
13:28:53|0.30709
13:28:54|0.30709
13:28:55|0.30748
13:28:56|0.30974
13:28:57|0.31
13:28:58|0.30922
13:28:59|0.30976
13:29:00|0.30958
13:29:01|0.30879
13:29:01|0.30879
13:29:02|0.3094
13:29:03|0.30939
13:29:03|0.30926
13:29:04|0.30926
13:29:06|0.30985
13:29:07|0.30899
13:29:08|0.30897
13:29:09|0.3092
13:29:10|0.3092
13:29:10|0.30938
13:29:11|0.30884
13:29:13|0.30937
13:29:13|0.30905
13:29:15|0.30906
13:29:16|0.30767
13:29:16|0.3072
13:29:17|0.30715
13:29:18|0.30715
13:29:19|0.30797
13:29:19|0.30704
13:29:21|0.30669
13:29:22|0.30669
13:29:22|0.30668
13:29:23|0.30737
13:29:24|0.30743
13:29:25|0.30743
13:29:25|0.30743
13:29:26|0.30734
13:29:27|0.30734
13:29:28|0.30689
13:29:28|0.30737
13:29:29|0.30737
13:29:30|0.30719
13:29:31|0.30689
13:29:32|0.30803
13:29:32|0.30789
13:29:33|0.30774
13:29:34|0.30734
13:29:34|0.30668
13:29:35|0.30771
13:29:36|0.30737
13:29:37|0.30765
13:29:39|0.30778
13:29:39|0.30778
13:29:39|0.30871
13:29:40|0.30871
13:29:41|0.30808
13:29:42|0.30951
13:29:43|0.30854
13:29:44|0.3087
13:29:44|0.30854
13:29:45|0.30854
13:29:46|0.30856
13:29:47|0.30857
13:29:47|0.30855
13:29:48|0.30906
13:29:49|0.30906
13:29:50|0.309
13:29:50|0.3087
13:29:51|0.3087
13:29:52|0.30982
13:29:52|0.31
13:29:53|0.31031
13:29:54|0.30983
13:29:54|0.30983
13:29:56|0.30987
13:29:58|0.31032
13:29:59|0.3101
13:29:59|0.31083
13:30:00|0.31086
13:30:01|0.31111
13:30:03|0.3102
13:30:04|0.31042
13:30:05|0.3101
13:30:05|0.31007
13:30:05|0.31007
13:30:06|0.31007
13:30:07|0.31007
13:30:08|0.31095
13:30:09|0.3111
13:30:09|0.3111
13:30:09|0.3111
13:30:10|0.3111
13:30:10|0.31032
13:30:11|0.3106
13:30:12|0.30969
13:30:12|0.30969
13:30:13|0.30969
13:30:13|0.30941
13:30:13|0.30941
13:30:14|0.31059
13:30:14|0.31057
13:30:15|0.31025
13:30:16|0.30947
13:30:17|0.30954
13:30:18|0.30963
13:30:18|0.30914
13:30:18|0.31022
13:30:20|0.31061
13:30:20|0.31376
13:30:20|0.31311
13:30:21|0.3138
13:30:21|0.31341
13:30:22|0.31355
13:30:22|0.31329
13:30:22|0.31204
13:30:23|0.312
13:30:24|0.31175
13:30:24|0.3115
13:30:25|0.31109
13:30:25|0.31096
13:30:26|0.3138
13:30:26|0.3129
13:30:26|0.31249
13:30:27|0.31281
13:30:27|0.31191
13:30:27|0.31239
13:30:28|0.31181
13:30:29|0.3122
13:30:29|0.31249
13:30:29|0.31193
13:30:30|0.31109
13:30:30|0.31182
13:30:31|0.31118
13:30:32|0.31243
13:30:32|0.3118
13:30:33|0.31256
13:30:34|0.31182
13:30:35|0.31243
13:30:35|0.313
13:30:36|0.3119
13:30:36|0.31307
13:30:37|0.31307
13:30:37|0.31387
13:30:38|0.31376
13:30:39|0.31347
13:30:39|0.31381
13:30:40|0.31381
13:30:41|0.31407
13:30:41|0.31333
13:30:42|0.31333
13:30:42|0.31299
13:30:43|0.31259
13:30:44|0.31407
13:30:44|0.31323
13:30:44|0.31276
13:30:45|0.31276
13:30:46|0.31359
13:30:47|0.31365
13:30:48|0.31331
13:30:49|0.31259
13:30:50|0.31259
13:30:50|0.31296
13:30:51|0.31243
13:30:52|0.3122
13:30:53|0.31214
13:30:53|0.31214
13:30:54|0.31269
13:30:55|0.3124
13:30:56|0.31243
13:30:57|0.31243
13:30:57|0.31214
13:30:58|0.3118
13:30:59|0.31173
13:30:59|0.31173
13:30:59|0.31173
13:31:00|0.31173
13:31:00|0.3118
13:31:01|0.3118
13:31:02|0.31172
13:31:03|0.31142
13:31:03|0.31142
13:31:05|0.31158
13:31:06|0.3118
13:31:06|0.31183
13:31:07|0.31154
13:31:08|0.31154
13:31:08|0.31154
13:31:09|0.31154
13:31:10|0.3118
13:31:11|0.31111
13:31:11|0.31149
13:31:13|0.31039
13:31:13|0.31027
13:31:14|0.31076
13:31:14|0.31068
13:31:15|0.31073
13:31:16|0.31074
13:31:16|0.31074
13:31:17|0.31074
13:31:18|0.31074
13:31:19|0.31027
13:31:20|0.31097
13:31:21|0.31041
13:31:22|0.31004
13:31:22|0.30983
13:31:23|0.3106
13:31:24|0.31
13:31:24|0.30914
13:31:25|0.30914
13:31:25|0.30914
13:31:26|0.31
13:31:27|0.31
13:31:27|0.31
13:31:28|0.31
13:31:28|0.31032
13:31:29|0.31032
13:31:30|0.30991
13:31:31|0.30906
13:31:31|0.30887
13:31:32|0.30966
13:31:33|0.30911
13:31:34|0.30812
13:31:34|0.30903
13:31:35|0.30903
13:31:35|0.30801
13:31:36|0.30813
13:31:36|0.30814
13:31:37|0.30898
13:31:38|0.30903
13:31:39|0.30861
13:31:40|0.30861
13:31:40|0.30819
13:31:41|0.30819
13:31:41|0.30819
13:31:42|0.30857
13:31:42|0.30696
13:31:43|0.30697
13:31:43|0.30696
13:31:44|0.30696
13:31:45|0.30696
13:31:46|0.30689
13:31:47|0.30699
13:31:48|0.30752
13:31:49|0.30736
13:31:50|0.30825
13:31:50|0.30859
13:31:51|0.30859
13:31:52|0.30857
13:31:53|0.30775
13:31:54|0.30731
13:31:54|0.30768
13:31:56|0.30799
13:31:56|0.30796
13:31:57|0.30841
13:31:58|0.30845
13:31:58|0.30903
13:31:59|0.30802
13:32:00|0.308
13:32:00|0.30801
13:32:01|0.308
13:32:02|0.30781
13:32:03|0.30752
13:32:04|0.30772
13:32:04|0.30903
13:32:05|0.3075
13:32:06|0.30749
13:32:07|0.30728
13:32:08|0.30746
13:32:09|0.30752
13:32:10|0.30816
13:32:10|0.30814
13:32:11|0.30785
13:32:12|0.30848
13:32:13|0.30738
13:32:13|0.30738
13:32:14|0.30738
13:32:14|0.30739
13:32:15|0.30814
13:32:16|0.30862
13:32:16|0.30715
13:32:18|0.30689
13:32:20|0.3065
13:32:21|0.30609
13:32:23|0.3077
13:32:24|0.30672
13:32:25|0.30715
13:32:26|0.30733
13:32:26|0.30666
13:32:27|0.30625
13:32:28|0.30675
13:32:29|0.30625
13:32:30|0.30664
13:32:32|0.30641
13:32:33|0.30633
13:32:34|0.30609
13:32:34|0.3058
13:32:35|0.30571
13:32:36|0.30625
13:32:37|0.3057
13:32:38|0.30553
13:32:39|0.30507
13:32:40|0.30525
13:32:41|0.30607
13:32:41|0.3058
13:32:42|0.30533
13:32:43|0.30533
13:32:44|0.305
13:32:44|0.305
13:32:45|0.30441
13:32:46|0.30441
13:32:47|0.30447
13:32:47|0.30441
13:32:48|0.30441
13:32:49|0.30508
13:32:50|0.30447
13:32:50|0.30496
13:32:51|0.30505
13:32:52|0.30552
13:32:53|0.30515
13:32:53|0.3052
13:32:54|0.30509
13:32:55|0.30548
13:32:55|0.30527
13:32:56|0.30524
13:32:57|0.3053
13:32:58|0.30524
13:32:59|0.30568
13:33:00|0.30528
13:33:01|0.30524
13:33:02|0.30464
13:33:03|0.30524
13:33:05|0.30483
13:33:07|0.3045
13:33:07|0.30448
13:33:08|0.30464
13:33:09|0.30452
13:33:10|0.3045
13:33:10|0.30464
13:33:11|0.30492
13:33:13|0.30497
13:33:15|0.306
13:33:16|0.30597
13:33:17|0.30503
13:33:18|0.30468
13:33:18|0.30506
13:33:19|0.30469
13:33:20|0.30569
13:33:21|0.30494
13:33:22|0.305
13:33:22|0.30448
13:33:23|0.30448
13:33:24|0.304
13:33:24|0.30401
13:33:25|0.30401
13:33:26|0.3035
13:33:26|0.30392
13:33:28|0.30392
13:33:29|0.30468
13:33:29|0.30497
13:33:30|0.30462
13:33:31|0.30465
13:33:31|0.30483
13:33:32|0.30478
13:33:33|0.30497
13:33:34|0.30497
13:33:35|0.30473
13:33:35|0.30453
13:33:36|0.30484
13:33:37|0.30489
13:33:38|0.30472
13:33:38|0.30478
13:33:39|0.3042
13:33:39|0.30422
13:33:41|0.30422
13:33:42|0.30471
13:33:43|0.30402
13:33:43|0.30436
13:33:44|0.30446
13:33:44|0.30459
13:33:45|0.30474
13:33:45|0.30474
13:33:46|0.30402
13:33:47|0.30402
13:33:48|0.30403
13:33:49|0.30402
13:33:50|0.30401
13:33:50|0.30401
13:33:51|0.30401
13:33:51|0.30401
13:33:52|0.30431
13:33:52|0.30406
13:33:54|0.30403
13:33:55|0.30401
13:33:55|0.30447
13:33:56|0.30407
13:33:57|0.30446
13:33:58|0.30445
13:33:58|0.3041
13:34:00|0.30403
13:34:02|0.3035
13:34:03|0.30328
13:34:04|0.303
13:34:06|0.3033
13:34:07|0.30386
13:34:08|0.30336
13:34:08|0.30336
13:34:09|0.30382
13:34:09|0.30328
13:34:10|0.30328
13:34:10|0.30337
13:34:11|0.30367
13:34:11|0.30354
13:34:12|0.30354
13:34:12|0.30348
13:34:13|0.30366
13:34:14|0.30367
13:34:15|0.30328
13:34:16|0.30393
13:34:16|0.30358
13:34:16|0.30358
13:34:17|0.3041
13:34:18|0.3039
13:34:18|0.3047
13:34:19|0.30382
13:34:19|0.30434
13:34:20|0.30402
13:34:20|0.30301
13:34:21|0.30301
13:34:21|0.30471
13:34:22|0.30421
13:34:22|0.30446
13:34:23|0.30397
13:34:24|0.30384
13:34:24|0.30383
13:34:25|0.30401
13:34:25|0.30489
13:34:26|0.30489
13:34:27|0.30443
13:34:27|0.30443
13:34:28|0.3041
13:34:28|0.30426
13:34:29|0.30426
13:34:30|0.304
13:34:30|0.30492
13:34:31|0.30497
13:34:31|0.305
13:34:33|0.3053
13:34:33|0.3053
13:34:34|0.30531
13:34:35|0.30499
13:34:35|0.30501
13:34:36|0.3053
13:34:37|0.30505
13:34:37|0.30514
13:34:38|0.30558
13:34:38|0.30558
13:34:38|0.30533
13:34:39|0.30533
13:34:40|0.30559
13:34:40|0.30509
13:34:41|0.30497
13:34:41|0.30472
13:34:42|0.30462
13:34:43|0.30462
13:34:43|0.30426
13:34:44|0.3053
13:34:45|0.30455
13:34:46|0.30472
13:34:47|0.30385
13:34:47|0.30486
13:34:48|0.3045
13:34:48|0.30449
13:34:49|0.30469
13:34:50|0.303
13:34:52|0.30419
13:34:53|0.30361
13:34:53|0.30329
13:34:54|0.3037
13:34:55|0.30308
13:34:56|0.30373
13:34:57|0.30331
13:34:57|0.3035
13:34:59|0.30339
13:34:59|0.3034
13:35:00|0.3034
13:35:01|0.3034
13:35:01|0.3032
13:35:02|0.30289
13:35:03|0.30262
13:35:04|0.30318
13:35:05|0.30368
13:35:06|0.30461
13:35:06|0.30455
13:35:06|0.30435
13:35:07|0.30355
13:35:07|0.30373
13:35:08|0.30374
13:35:08|0.30374
13:35:08|0.30464
13:35:09|0.30397
13:35:10|0.30302
13:35:10|0.30409
13:35:10|0.30367
13:35:11|0.30391
13:35:11|0.30476
13:35:12|0.3042
13:35:13|0.30431
13:35:13|0.30442
13:35:14|0.30446
13:35:14|0.30452
13:35:15|0.30494
13:35:15|0.30377
13:35:16|0.3036
13:35:16|0.30406
13:35:17|0.30386
13:35:18|0.30393
13:35:18|0.30416
13:35:19|0.30417
13:35:20|0.30343
13:35:21|0.30349
13:35:21|0.3028
13:35:22|0.30274
13:35:22|0.30268
13:35:23|0.30315
13:35:23|0.30326
13:35:25|0.302
13:35:25|0.30302
13:35:25|0.30306
13:35:26|0.30274
13:35:26|0.30306
13:35:27|0.3034
13:35:27|0.3034
13:35:28|0.3034
13:35:28|0.30355
13:35:29|0.30355
13:35:29|0.30326
13:35:30|0.30285
13:35:30|0.30257
13:35:31|0.30276
13:35:31|0.30219
13:35:31|0.30282
13:35:32|0.30257
13:35:33|0.30309
13:35:33|0.3034
13:35:34|0.30399
13:35:36|0.303
13:35:37|0.30322
13:35:37|0.30322
13:35:38|0.30339
13:35:39|0.30243
13:35:40|0.30255
13:35:41|0.30255
13:35:41|0.30266
13:35:42|0.303
13:35:42|0.30296
13:35:43|0.303
13:35:43|0.30272
13:35:44|0.30205
13:35:45|0.30206
13:35:45|0.30255
13:35:46|0.30297
13:35:46|0.30339
13:35:47|0.30339
13:35:47|0.30292
13:35:48|0.30296
13:35:48|0.30278
13:35:49|0.30318
13:35:50|0.30287
13:35:51|0.3026
13:35:52|0.30212
13:35:53|0.3029
13:35:53|0.3029
13:35:54|0.3025
13:35:55|0.30298
13:35:56|0.30297
13:35:57|0.30258
13:35:57|0.30329
13:35:58|0.30292
13:35:59|0.30424
13:35:59|0.30312
13:36:00|0.30312
13:36:01|0.30313
13:36:02|0.30272
13:36:03|0.30349
13:36:03|0.30321
13:36:04|0.30396
13:36:04|0.30396
13:36:05|0.30327
13:36:06|0.30411
13:36:06|0.30411
13:36:07|0.30349
13:36:07|0.30421
13:36:09|0.30421
13:36:09|0.30437
13:36:09|0.30465
13:36:10|0.30418
13:36:10|0.30539
13:36:11|0.30498
13:36:12|0.30499
13:36:13|0.30549
13:36:13|0.30495
13:36:14|0.3049
13:36:14|0.30526
13:36:15|0.30508
13:36:16|0.30542
13:36:17|0.30582
13:36:17|0.30508
13:36:18|0.30557
13:36:19|0.30557
13:36:20|0.30508
13:36:21|0.30557
13:36:21|0.30556
13:36:22|0.3056
13:36:22|0.306
13:36:22|0.30557
13:36:23|0.30556
13:36:24|0.30531
13:36:24|0.30542
13:36:25|0.30541
13:36:25|0.30564
13:36:26|0.30537
13:36:26|0.30537
13:36:27|0.30452
13:36:27|0.30531
13:36:28|0.30536
13:36:29|0.30466
13:36:29|0.30466
13:36:30|0.30526
13:36:31|0.30526
13:36:31|0.305
13:36:32|0.30531
13:36:33|0.30552
13:36:34|0.30548
13:36:34|0.306
13:36:34|0.30628
13:36:35|0.30702
13:36:35|0.30702
13:36:36|0.30702
13:36:37|0.30717
13:36:38|0.30736
13:36:39|0.30746
13:36:39|0.30743
13:36:40|0.30672
13:36:41|0.30644
13:36:42|0.30604
13:36:43|0.306
13:36:44|0.30664
13:36:45|0.307
13:36:45|0.3075
13:36:46|0.30774
13:36:47|0.30711
13:36:48|0.30711
13:36:49|0.30756
13:36:49|0.30707
13:36:50|0.30756
13:36:52|0.30771
13:36:52|0.30749
13:36:54|0.30685
13:36:55|0.30653
13:36:56|0.30671
13:36:56|0.30671
13:36:57|0.30711
13:36:58|0.30733
13:36:59|0.30671
13:36:59|0.30708
13:37:00|0.30669
13:37:00|0.30664
13:37:01|0.30598
13:37:01|0.30549
13:37:02|0.30643
13:37:02|0.30582
13:37:03|0.30489
13:37:04|0.30449
13:37:05|0.30532
13:37:05|0.30513
13:37:06|0.30513
13:37:07|0.30513
13:37:08|0.30492
13:37:08|0.30544
13:37:09|0.30513
13:37:09|0.30513
13:37:10|0.30545
13:37:10|0.3055
13:37:10|0.3055
13:37:11|0.30526
13:37:12|0.30482
13:37:13|0.30446
13:37:14|0.3045
13:37:15|0.30455
13:37:15|0.30411
13:37:16|0.3041
13:37:16|0.30375
13:37:17|0.30375
13:37:17|0.30459
13:37:18|0.30455
13:37:18|0.30455
13:37:19|0.3043
13:37:20|0.30467
13:37:20|0.30512
13:37:21|0.3041
13:37:22|0.30401
13:37:22|0.30417
13:37:22|0.30412
13:37:23|0.30513
13:37:23|0.3039
13:37:24|0.30527
13:37:25|0.30427
13:37:26|0.3043
13:37:26|0.30435
13:37:26|0.30498
13:37:28|0.30496
13:37:28|0.30514
13:37:29|0.30529
13:37:29|0.30529
13:37:29|0.30529
13:37:30|0.30529
13:37:30|0.30488
13:37:31|0.30601
13:37:32|0.30601
13:37:32|0.30609
13:37:32|0.30609
13:37:33|0.30553
13:37:34|0.3061
13:37:35|0.3055
13:37:36|0.3055
13:37:37|0.30549
13:37:38|0.30549
13:37:39|0.30461
13:37:40|0.30463
13:37:40|0.30467
13:37:41|0.30419
13:37:42|0.30408
13:37:43|0.30461
13:37:43|0.30527
13:37:44|0.30527
13:37:45|0.30414
13:37:45|0.30482
13:37:46|0.305
13:37:47|0.305
13:37:48|0.30508
13:37:49|0.30411
13:37:49|0.30479
13:37:50|0.30422
13:37:50|0.30422
13:37:51|0.30487
13:37:51|0.30487
13:37:52|0.30459
13:37:53|0.30462
13:37:54|0.30402
13:37:54|0.30402
13:37:56|0.30464
13:37:56|0.30422
13:37:56|0.30422
13:37:57|0.30462
13:37:58|0.30462
13:37:58|0.30487
13:37:59|0.30487
13:38:00|0.30518
13:38:00|0.30553
13:38:01|0.30553
13:38:02|0.30485
13:38:02|0.30484
13:38:02|0.30484
13:38:03|0.30484
13:38:04|0.30464
13:38:04|0.3043
13:38:06|0.30518
13:38:07|0.30505
13:38:07|0.30505
13:38:08|0.30471
13:38:08|0.30417
13:38:09|0.30417
13:38:09|0.30417
13:38:10|0.30514
13:38:11|0.3055
13:38:12|0.3061
13:38:13|0.3061
13:38:14|0.30489
13:38:14|0.3048
13:38:15|0.3035
13:38:16|0.30516
13:38:16|0.30388
13:38:17|0.30364
13:38:18|0.30407
13:38:19|0.30322
13:38:19|0.30389
13:38:20|0.30373
13:38:21|0.30294
13:38:21|0.30294
13:38:21|0.30286
13:38:22|0.30289
13:38:22|0.30337
13:38:23|0.30313
13:38:24|0.30394
13:38:25|0.30419
13:38:25|0.30294
13:38:26|0.30294
13:38:26|0.30369
13:38:27|0.30369
13:38:27|0.30337
13:38:28|0.30333
13:38:28|0.30411
13:38:29|0.30329
13:38:30|0.30169
13:38:30|0.30152
13:38:30|0.30223
13:38:32|0.30269
13:38:32|0.30254
13:38:33|0.3015
13:38:34|0.30191
13:38:34|0.30232
13:38:35|0.30312
13:38:36|0.3031
13:38:37|0.30303
13:38:38|0.30265
13:38:39|0.30266
13:38:39|0.30267
13:38:40|0.30234
13:38:40|0.30248
13:38:41|0.30206
13:38:41|0.30215
13:38:42|0.30214
13:38:43|0.30191
13:38:43|0.30214
13:38:44|0.30251
13:38:45|0.30209
13:38:46|0.30244
13:38:47|0.30198
13:38:48|0.30206
13:38:48|0.30214
13:38:49|0.30191
13:38:50|0.30182
13:38:51|0.30118
13:38:51|0.30163
13:38:51|0.30105
13:38:52|0.30105
13:38:52|0.30144
13:38:53|0.30149
13:38:54|0.30155
13:38:55|0.30117
13:38:56|0.30225
13:38:56|0.30259
13:38:57|0.30249
13:38:57|0.30198
13:38:58|0.30198
13:38:59|0.303
13:39:00|0.30211
13:39:01|0.30174
13:39:02|0.30174
13:39:03|0.30218
13:39:04|0.30219
13:39:04|0.30204
13:39:05|0.30204
13:39:06|0.30204
13:39:07|0.30176
13:39:08|0.30215
13:39:08|0.30215
13:39:09|0.30204
13:39:09|0.30219
13:39:10|0.30249
13:39:11|0.30222
13:39:12|0.30367
13:39:12|0.30409
13:39:13|0.30349
13:39:14|0.30368
13:39:14|0.30379
13:39:15|0.30372
13:39:16|0.30321
13:39:16|0.30379
13:39:17|0.30371
13:39:17|0.30418
13:39:18|0.30418
13:39:18|0.30332
13:39:19|0.30369
13:39:19|0.30379
13:39:20|0.30408
13:39:21|0.30424
13:39:22|0.30364
13:39:22|0.30361
13:39:23|0.30422
13:39:23|0.30334
13:39:24|0.30329
13:39:24|0.30329
13:39:25|0.30357
13:39:25|0.30327
13:39:26|0.30368
13:39:27|0.30368
13:39:28|0.30303
13:39:28|0.30285
13:39:29|0.30193
13:39:30|0.30193
13:39:30|0.30289
13:39:31|0.30269
13:39:32|0.30295
13:39:33|0.30289
13:39:34|0.30299
13:39:35|0.30251
13:39:36|0.30238
13:39:37|0.30238
13:39:38|0.30278
13:39:39|0.30292
13:39:40|0.30292
13:39:40|0.30238
13:39:41|0.30257
13:39:42|0.30242
13:39:42|0.30242
13:39:43|0.30349
13:39:44|0.30285
13:39:44|0.30218
13:39:45|0.30218
13:39:46|0.3035
13:39:46|0.30269
13:39:47|0.30215
13:39:47|0.30204
13:39:48|0.30285
13:39:49|0.30221
13:39:49|0.303
13:39:50|0.303
13:39:51|0.303
13:39:51|0.30256
13:39:52|0.30332
13:39:53|0.30367
13:39:53|0.30292
13:39:54|0.30294
13:39:54|0.3027
13:39:55|0.3025
13:39:56|0.30346
13:39:56|0.30285
13:39:57|0.30285
13:39:58|0.30285
13:39:58|0.30205
13:39:59|0.30286
13:40:00|0.30282
13:40:00|0.30236
13:40:01|0.30236
13:40:01|0.3025
13:40:03|0.3025
13:40:03|0.30235
13:40:04|0.30281
13:40:05|0.30259
13:40:06|0.30271
13:40:06|0.3036
13:40:07|0.30285
13:40:07|0.30294
13:40:07|0.30262
13:40:08|0.30259
13:40:08|0.30259
13:40:09|0.30259
13:40:09|0.30281
13:40:10|0.303
13:40:10|0.303
13:40:11|0.30269
13:40:11|0.30259
13:40:12|0.30284
13:40:13|0.30236
13:40:13|0.30226
13:40:14|0.301
13:40:14|0.30266
13:40:15|0.30266
13:40:15|0.30239
13:40:15|0.30239
13:40:16|0.30233
13:40:16|0.30364
13:40:17|0.30196
13:40:18|0.30217
13:40:18|0.30218
13:40:19|0.30218
13:40:19|0.30218
13:40:20|0.30218
13:40:20|0.30225
13:40:20|0.30225
13:40:21|0.30225
13:40:22|0.30299
13:40:22|0.30247
13:40:22|0.3035
13:40:23|0.3035
13:40:23|0.3035
13:40:24|0.30262
13:40:24|0.30278
13:40:24|0.30326
13:40:25|0.30276
13:40:26|0.30262
13:40:26|0.30263
13:40:27|0.30298
13:40:27|0.30278
13:40:28|0.30349
13:40:28|0.30349
13:40:28|0.30266
13:40:29|0.30266
13:40:29|0.3035
13:40:30|0.3035
13:40:31|0.3035
13:40:31|0.303
13:40:31|0.30289
13:40:32|0.30347
13:40:33|0.3029
13:40:34|0.30245
13:40:35|0.30245
13:40:36|0.30325
13:40:37|0.30232
13:40:38|0.30232
13:40:38|0.30272
13:40:39|0.30272
13:40:39|0.30244
13:40:40|0.301
13:40:41|0.30227
13:40:41|0.30232
13:40:42|0.30232
13:40:43|0.30277
13:40:43|0.30205
13:40:44|0.30205
13:40:44|0.30205
13:40:45|0.30205
13:40:46|0.30205
13:40:47|0.30205
13:40:47|0.30244
13:40:48|0.30232
13:40:49|0.30183
13:40:50|0.30183
13:40:51|0.30231
13:40:51|0.30244
13:40:52|0.30244
13:40:52|0.302
13:40:53|0.30231
13:40:54|0.30231
13:40:55|0.30214
13:40:56|0.30215
13:40:57|0.30251
13:40:57|0.30251
13:40:58|0.30214
13:40:59|0.30214
13:41:00|0.30251
13:41:00|0.30205
13:41:01|0.30231
13:41:02|0.30252
13:41:03|0.30244
13:41:04|0.3029
13:41:05|0.30252
13:41:05|0.30252
13:41:06|0.30257
13:41:07|0.30257
13:41:07|0.30252
13:41:08|0.30252
13:41:09|0.30299
13:41:09|0.30252
13:41:10|0.30252
13:41:10|0.30251
13:41:11|0.30295
13:41:11|0.30295
13:41:12|0.30329
13:41:12|0.30343
13:41:12|0.30349
13:41:13|0.30349
13:41:14|0.30368
13:41:15|0.304
13:41:16|0.30368
13:41:16|0.30408
13:41:17|0.30408
13:41:17|0.30663
13:41:18|0.307
13:41:18|0.307
13:41:19|0.30697
13:41:20|0.30697
13:41:20|0.30697
13:41:21|0.30583
13:41:22|0.3061
13:41:23|0.30554
13:41:23|0.30634
13:41:24|0.30554
13:41:25|0.30622
13:41:25|0.30512
13:41:26|0.306
13:41:27|0.30478
13:41:27|0.30418
13:41:27|0.30496
13:41:28|0.30554
13:41:29|0.30411
13:41:30|0.30436
13:41:30|0.30414
13:41:31|0.30393
13:41:31|0.30428
13:41:32|0.3039
13:41:32|0.30407
13:41:33|0.30408
13:41:34|0.30537
13:41:36|0.30467
13:41:36|0.30506
13:41:37|0.30476
13:41:37|0.30476
13:41:39|0.30479
13:41:39|0.30541
13:41:40|0.30541
13:41:40|0.30566
13:41:41|0.30595
13:41:42|0.30493
13:41:42|0.30511
13:41:43|0.30518
13:41:43|0.30518
13:41:44|0.30518
13:41:44|0.30597
13:41:45|0.30602
13:41:45|0.30547
13:41:46|0.30637
13:41:47|0.30567
13:41:48|0.30574
13:41:48|0.3054
13:41:49|0.30542
13:41:50|0.306
13:41:50|0.30595
13:41:51|0.3053
13:41:52|0.30511
13:41:52|0.30511
13:41:53|0.30589
13:41:54|0.3058
13:41:54|0.30518
13:41:55|0.30511
13:41:55|0.30482
13:41:57|0.30454
13:41:57|0.30508
13:41:58|0.30508
13:41:58|0.30523
13:41:58|0.30523
13:41:59|0.30581
13:42:00|0.30581
13:42:00|0.30594
13:42:01|0.30508
13:42:02|0.30497
13:42:03|0.30432
13:42:04|0.30413
13:42:04|0.30529
13:42:05|0.30566
13:42:05|0.30576
13:42:06|0.30594
13:42:07|0.30645
13:42:07|0.30603
13:42:08|0.30604
13:42:08|0.30604
13:42:09|0.30501
13:42:09|0.30497
13:42:10|0.30476
13:42:10|0.30436
13:42:11|0.30401
13:42:11|0.30485
13:42:12|0.30337
13:42:13|0.30391
13:42:14|0.3037
13:42:14|0.30321
13:42:15|0.3032
13:42:16|0.30372
13:42:17|0.3037
13:42:17|0.30346
13:42:18|0.30272
13:42:18|0.30331
13:42:19|0.30331
13:42:19|0.30504
13:42:20|0.30442
13:42:20|0.30343
13:42:21|0.30406
13:42:21|0.30379
13:42:22|0.30391
13:42:23|0.30391
13:42:23|0.30391
13:42:24|0.30445
13:42:24|0.30445
13:42:24|0.30366
13:42:25|0.30341
13:42:25|0.3032
13:42:26|0.3032
13:42:26|0.30318
13:42:27|0.30318
13:42:28|0.30362
13:42:28|0.30362
13:42:29|0.30362
13:42:30|0.30318
13:42:30|0.30308
13:42:30|0.30308
13:42:31|0.30252
13:42:32|0.30294
13:42:32|0.30294
13:42:33|0.30292
13:42:33|0.30253
13:42:34|0.30314
13:42:35|0.30252
13:42:36|0.30244
13:42:37|0.30256
13:42:38|0.30302
13:42:39|0.30407
13:42:40|0.3039
13:42:40|0.30456
13:42:42|0.30495
13:42:42|0.305
13:42:43|0.30472
13:42:44|0.30459
13:42:45|0.30426
13:42:46|0.30408
13:42:47|0.30417
13:42:48|0.30417
13:42:49|0.30448
13:42:50|0.30448
13:42:50|0.30448
13:42:51|0.30448
13:42:52|0.30381
13:42:53|0.30381
13:42:54|0.30395
13:42:55|0.30419
13:42:55|0.30438
13:42:56|0.30381
13:42:57|0.303
13:42:58|0.30383
13:42:58|0.30294
13:42:59|0.30287
13:42:59|0.30288
13:43:00|0.30377
13:43:01|0.30291
13:43:02|0.30362
13:43:02|0.30362
13:43:03|0.30307
13:43:03|0.30352
13:43:04|0.30294
13:43:05|0.3034
13:43:05|0.30285
13:43:06|0.30275
13:43:07|0.30252
13:43:08|0.30252
13:43:08|0.30252
13:43:09|0.30306
13:43:10|0.30306
13:43:10|0.30306
13:43:11|0.30275
13:43:11|0.303
13:43:12|0.30346
13:43:12|0.30326
13:43:14|0.30293
13:43:14|0.30311
13:43:15|0.30292
13:43:15|0.30255
13:43:16|0.303
13:43:16|0.303
13:43:17|0.303
13:43:17|0.30282
13:43:18|0.30292
13:43:19|0.30278
13:43:19|0.30269
13:43:20|0.30275
13:43:21|0.30305
13:43:21|0.30301
13:43:22|0.30315
13:43:22|0.30252
13:43:23|0.30306
13:43:24|0.30351
13:43:25|0.30351
13:43:25|0.30301
13:43:26|0.30301
13:43:26|0.30357
13:43:27|0.30285
13:43:28|0.30285
13:43:28|0.30364
13:43:29|0.30367
13:43:29|0.30367
13:43:30|0.30367
13:43:31|0.30367
13:43:31|0.30245
13:43:32|0.30314
13:43:33|0.30298
13:43:34|0.30298
13:43:35|0.30248
13:43:36|0.30314
13:43:37|0.3029
13:43:38|0.30323
13:43:39|0.30321
13:43:41|0.30314
13:43:41|0.303
13:43:42|0.30323
13:43:43|0.30287
13:43:44|0.30287
13:43:45|0.30325
13:43:46|0.30325
13:43:47|0.30321
13:43:48|0.30321
13:43:49|0.30321
13:43:50|0.30304
13:43:51|0.30377
13:43:52|0.30323
13:43:53|0.30416
13:43:54|0.30469
13:43:54|0.30342
13:43:55|0.3041
13:43:55|0.30405
13:43:57|0.30442
13:43:57|0.30434
13:43:58|0.30434
13:43:59|0.30434
13:43:59|0.3029
13:44:00|0.30409
13:44:01|0.30327
13:44:02|0.30412
13:44:02|0.30433
13:44:03|0.30434
13:44:04|0.3038
13:44:05|0.30343
13:44:06|0.30343
13:44:06|0.30327
13:44:06|0.304
13:44:07|0.304
13:44:07|0.30445
13:44:08|0.30408
13:44:08|0.3047
13:44:09|0.30404
13:44:10|0.3038
13:44:10|0.3038
13:44:11|0.3038
13:44:12|0.30326
13:44:12|0.30326
13:44:13|0.30391
13:44:14|0.30396
13:44:14|0.30434
13:44:15|0.30434
13:44:15|0.30434
13:44:16|0.30471
13:44:17|0.30434
13:44:17|0.30434
13:44:18|0.30437
13:44:19|0.30437
13:44:19|0.30446
13:44:20|0.30447
13:44:20|0.30447
13:44:21|0.30519
13:44:21|0.30519
13:44:21|0.30519
13:44:22|0.3054
13:44:23|0.30593
13:44:24|0.30469
13:44:24|0.30579
13:44:25|0.30511
13:44:25|0.30511
13:44:26|0.30519
13:44:27|0.3055
13:44:27|0.3053
13:44:28|0.30528
13:44:29|0.30558
13:44:29|0.30579
13:44:30|0.30578
13:44:31|0.30578
13:44:31|0.30532
13:44:32|0.30565
13:44:32|0.30565
13:44:32|0.30565
13:44:33|0.30577
13:44:33|0.30576
13:44:34|0.30536
13:44:34|0.30536
13:44:35|0.30592
13:44:35|0.30592
13:44:35|0.30592
13:44:36|0.30592
13:44:37|0.30592
13:44:38|0.30572
13:44:39|0.30604
13:44:41|0.30592
13:44:41|0.30606
13:44:42|0.30606
13:44:42|0.30569
13:44:42|0.306
13:44:44|0.306
13:44:45|0.30593
13:44:46|0.30611
13:44:46|0.30584
13:44:47|0.30548
13:44:47|0.30559
13:44:48|0.306
13:44:49|0.306
13:44:50|0.30592
13:44:50|0.30547
13:44:51|0.30611
13:44:51|0.3057
13:44:52|0.30597
13:44:53|0.30597
13:44:54|0.306
13:44:55|0.306
13:44:55|0.30612
13:44:56|0.30617
13:44:57|0.30617
13:44:58|0.30586
13:44:59|0.30586
13:44:59|0.30619
13:45:00|0.30628
13:45:01|0.30758
13:45:02|0.30758
13:45:03|0.30684
13:45:04|0.30684
13:45:04|0.30693
13:45:04|0.30684
13:45:05|0.30684
13:45:06|0.30711
13:45:06|0.30709
13:45:07|0.30709
13:45:08|0.3075
13:45:08|0.30748
13:45:09|0.30748
13:45:10|0.3075
13:45:10|0.30684
13:45:10|0.30753
13:45:11|0.30746
13:45:11|0.3067
13:45:12|0.30714
13:45:12|0.30704
13:45:13|0.30701
13:45:14|0.30628
13:45:14|0.3072
13:45:14|0.30714
13:45:15|0.30714
13:45:15|0.30714
13:45:16|0.30648
13:45:16|0.30684
13:45:17|0.30684
13:45:18|0.3072
13:45:18|0.30704
13:45:19|0.30704
13:45:19|0.307
13:45:20|0.30696
13:45:20|0.30644
13:45:21|0.30693
13:45:21|0.30733
13:45:22|0.30733
13:45:23|0.30702
13:45:23|0.30702
13:45:24|0.30702
13:45:24|0.3078
13:45:25|0.3078
13:45:25|0.30745
13:45:26|0.30832
13:45:26|0.30832
13:45:26|0.30746
13:45:27|0.309
13:45:28|0.30844
13:45:28|0.30872
13:45:29|0.30872
13:45:30|0.30872
13:45:31|0.30898
13:45:31|0.30844
13:45:32|0.30844
13:45:33|0.3085
13:45:33|0.30871
13:45:33|0.30871
13:45:34|0.30871
13:45:34|0.3087
13:45:35|0.30847
13:45:35|0.30847
13:45:36|0.30845
13:45:36|0.3088
13:45:37|0.30998
13:45:37|0.30943
13:45:38|0.30965
13:45:39|0.30873
13:45:39|0.30966
13:45:40|0.3094
13:45:41|0.30977
13:45:42|0.3098
13:45:43|0.30994
13:45:44|0.30974
13:45:45|0.30974
13:45:46|0.3094
13:45:46|0.3094
13:45:48|0.30979
13:45:49|0.309
13:45:49|0.30901
13:45:50|0.30901
13:45:51|0.31027
13:45:51|0.30988
13:45:52|0.31006
13:45:53|0.31
13:45:53|0.3102
13:45:54|0.31087
13:45:55|0.31087
13:45:55|0.31035
13:45:56|0.3109
13:45:57|0.31087
13:45:57|0.31087
13:45:58|0.31063
13:45:59|0.31051
13:45:59|0.3109
13:46:00|0.3095
13:46:00|0.30991
13:46:01|0.309
13:46:01|0.30957
13:46:02|0.30832
13:46:04|0.30779
13:46:04|0.30849
13:46:05|0.30951
13:46:05|0.31006
13:46:06|0.30948
13:46:07|0.30899
13:46:07|0.30899
13:46:08|0.30918
13:46:09|0.30877
13:46:10|0.30957
13:46:11|0.30813
13:46:11|0.307
13:46:12|0.30837
13:46:13|0.309
13:46:14|0.30892
13:46:15|0.308
13:46:15|0.30888
13:46:17|0.30913
13:46:18|0.30918
13:46:19|0.30892
13:46:19|0.30871
13:46:20|0.30938
13:46:20|0.30967
13:46:21|0.31003
13:46:22|0.31006
13:46:23|0.30997
13:46:23|0.31006
13:46:24|0.31031
13:46:25|0.31003
13:46:26|0.31093
13:46:27|0.31165
13:46:27|0.31056
13:46:28|0.31104
13:46:29|0.3115
13:46:31|0.31169
13:46:31|0.3119
13:46:32|0.31103
13:46:33|0.31116
13:46:33|0.31162
13:46:34|0.31172
13:46:35|0.31226
13:46:36|0.31113
13:46:37|0.3116
13:46:38|0.31115
13:46:38|0.31172
13:46:39|0.31172
13:46:39|0.31115
13:46:40|0.31227
13:46:41|0.31126
13:46:42|0.31122
13:46:42|0.31203
13:46:43|0.31126
13:46:44|0.3103
13:46:45|0.31081
13:46:46|0.31039
13:46:47|0.30878
13:46:47|0.30924
13:46:48|0.31056
13:46:49|0.31055
13:46:49|0.31042
13:46:51|0.30955
13:46:51|0.30958
13:46:52|0.3102
13:46:53|0.31011
13:46:54|0.31011
13:46:55|0.30982
13:46:55|0.31056
13:46:56|0.31011
13:46:56|0.31011
13:46:57|0.31031
13:46:57|0.3105
13:46:58|0.3105
13:46:59|0.31043
13:46:59|0.31056
13:47:00|0.31044
13:47:01|0.31092
13:47:02|0.31187
13:47:03|0.31184
13:47:03|0.31184
13:47:04|0.31184
13:47:05|0.31299
13:47:07|0.31201
13:47:07|0.31271
13:47:09|0.31299
13:47:10|0.31256
13:47:11|0.31237
13:47:11|0.31258
13:47:12|0.31244
13:47:13|0.31449
13:47:15|0.31329
13:47:16|0.31425
13:47:17|0.31449
13:47:18|0.31501
13:47:19|0.31443
13:47:20|0.3145
13:47:21|0.31474
13:47:22|0.31569
13:47:23|0.31424
13:47:24|0.31372
13:47:25|0.31347
13:47:25|0.31414
13:47:26|0.31399
13:47:26|0.31357
13:47:27|0.31344
13:47:28|0.315
13:47:28|0.31432
13:47:29|0.31469
13:47:30|0.31431
13:47:31|0.315
13:47:32|0.31541
13:47:33|0.31504
13:47:34|0.31537
13:47:35|0.31556
13:47:37|0.3152
13:47:37|0.31529
13:47:38|0.31503
13:47:39|0.31466
13:47:40|0.31443
13:47:40|0.31399
13:47:41|0.314
13:47:43|0.31183
13:47:44|0.3117
13:47:45|0.31152
13:47:46|0.3103
13:47:47|0.31175
13:47:48|0.31192
13:47:49|0.31233
13:47:49|0.31277
13:47:51|0.3135
13:47:52|0.31537
13:47:52|0.31431
13:47:53|0.31475
13:47:55|0.31354
13:47:55|0.31435
13:47:56|0.31447
13:47:57|0.31423
13:47:57|0.31379
13:47:58|0.31361
13:47:59|0.31435
13:48:00|0.31487
13:48:01|0.31467
13:48:01|0.31402
13:48:02|0.31398
13:48:03|0.31433
13:48:03|0.315
13:48:04|0.3127
13:48:05|0.31344
13:48:06|0.31347
13:48:07|0.31389
13:48:08|0.31467
13:48:09|0.31465
13:48:09|0.31382
13:48:10|0.31382
13:48:11|0.31419
13:48:11|0.31386
13:48:12|0.31363
13:48:12|0.31317
13:48:13|0.31326
13:48:14|0.31309
13:48:14|0.31311
13:48:15|0.31313
13:48:16|0.31279
13:48:17|0.31212
13:48:17|0.31262
13:48:18|0.31136
13:48:18|0.31192
13:48:19|0.31067
13:48:20|0.30979
13:48:21|0.30914
13:48:21|0.30923
13:48:22|0.30904
13:48:22|0.30885
13:48:23|0.30957
13:48:23|0.30957
13:48:24|0.30972
13:48:25|0.30929
13:48:26|0.30957
13:48:26|0.30905
13:48:26|0.30982
13:48:28|0.30958
13:48:29|0.30934
13:48:29|0.30959
13:48:30|0.30959
13:48:30|0.30932
13:48:30|0.30905
13:48:31|0.30961
13:48:31|0.3096
13:48:32|0.30951
13:48:33|0.30929
13:48:33|0.30881
13:48:34|0.30955
13:48:35|0.30957
13:48:35|0.30957
13:48:37|0.30995
13:48:37|0.30977
13:48:38|0.31
13:48:38|0.30955
13:48:39|0.31049
13:48:39|0.31049
13:48:40|0.31049
13:48:41|0.31122
13:48:41|0.31262
13:48:42|0.31226
13:48:43|0.31199
13:48:44|0.31152
13:48:45|0.31152
13:48:45|0.31212
13:48:46|0.31162
13:48:47|0.312
13:48:48|0.31162
13:48:49|0.31288
13:48:50|0.31283
13:48:50|0.31283
13:48:51|0.31283
13:48:52|0.31187
13:48:52|0.31245
13:48:52|0.31244
13:48:53|0.31244
13:48:53|0.31237
13:48:54|0.31237
13:48:54|0.31267
13:48:55|0.31212
13:48:56|0.31248
13:48:56|0.31263
13:48:57|0.31173
13:48:57|0.31306
13:48:58|0.31239
13:48:58|0.3131
13:48:59|0.31257
13:48:59|0.3124
13:49:00|0.31216
13:49:01|0.31238
13:49:02|0.31173
13:49:03|0.31276
13:49:03|0.31321
13:49:03|0.31237
13:49:04|0.31273
13:49:05|0.31249
13:49:05|0.31257
13:49:07|0.31286
13:49:07|0.31249
13:49:09|0.31291
13:49:10|0.31314
13:49:11|0.31314
13:49:11|0.31233
13:49:12|0.313
13:49:12|0.31217
13:49:13|0.31269
13:49:14|0.31237
13:49:14|0.31252
13:49:15|0.31259
13:49:15|0.31234
13:49:16|0.31234
13:49:17|0.31236
13:49:18|0.3122
13:49:18|0.31292
13:49:19|0.31269
13:49:20|0.31268
13:49:20|0.31156
13:49:21|0.31159
13:49:22|0.31153
13:49:22|0.31108
13:49:23|0.31108
13:49:24|0.31141
13:49:24|0.31166
13:49:25|0.31161
13:49:26|0.31092
13:49:27|0.31085
13:49:27|0.31123
13:49:28|0.31123
13:49:28|0.31066
13:49:29|0.31066
13:49:30|0.31066
13:49:31|0.31
13:49:32|0.31
13:49:33|0.31009
13:49:33|0.3106
13:49:34|0.31027
13:49:34|0.31033
13:49:35|0.31034
13:49:36|0.31034
13:49:36|0.31083
13:49:37|0.31083
13:49:38|0.3106
13:49:38|0.309
13:49:39|0.309
13:49:39|0.30874
13:49:40|0.30939
13:49:41|0.30969
13:49:42|0.30931
13:49:43|0.31003
13:49:43|0.30983
13:49:45|0.30922
13:49:46|0.30918
13:49:46|0.3089
13:49:47|0.30907
13:49:48|0.30881
13:49:49|0.30814
13:49:50|0.30818
13:49:50|0.30898
13:49:51|0.30814
13:49:52|0.30772
13:49:52|0.30842
13:49:52|0.3082
13:49:53|0.30701
13:49:54|0.30739
13:49:55|0.30582
13:49:55|0.30582
13:49:56|0.30627
13:49:56|0.30618
13:49:57|0.30614
13:49:58|0.3063
13:49:59|0.30595
13:50:00|0.30653
13:50:01|0.3086
13:50:01|0.30872
13:50:03|0.30918
13:50:03|0.3104
13:50:04|0.3104
13:50:04|0.31062
13:50:06|0.3109
13:50:07|0.31087
13:50:08|0.31049
13:50:09|0.31065
13:50:09|0.30984
13:50:10|0.30996
13:50:11|0.3084
13:50:11|0.30839
13:50:12|0.30867
13:50:13|0.30815
13:50:14|0.30872
13:50:14|0.30931
13:50:15|0.30914
13:50:16|0.30938
13:50:17|0.30954
13:50:18|0.30954
13:50:20|0.31104
13:50:21|0.31133
13:50:22|0.31031
13:50:23|0.31043
13:50:24|0.31097
13:50:25|0.31083
13:50:26|0.3108
13:50:27|0.31133
13:50:29|0.31143
13:50:30|0.31222
13:50:31|0.3126
13:50:31|0.31239
13:50:32|0.31216
13:50:33|0.31216
13:50:34|0.31216
13:50:35|0.31113
13:50:36|0.31111
13:50:37|0.31235
13:50:37|0.31204
13:50:38|0.31205
13:50:39|0.31173
13:50:39|0.31035
13:50:40|0.31034
13:50:41|0.30953
13:50:42|0.31064
13:50:43|0.31048
13:50:43|0.31003
13:50:44|0.31104
13:50:45|0.31095
13:50:46|0.31116
13:50:47|0.31072
13:50:48|0.31058
13:50:48|0.31102
13:50:49|0.31102
13:50:51|0.31111
13:50:52|0.31113
13:50:53|0.31067
13:50:53|0.31067
13:50:55|0.31051
13:50:56|0.31142
13:50:56|0.31142
13:50:57|0.3106
13:50:58|0.31098
13:50:58|0.31154
13:51:00|0.31141
13:51:00|0.31148
13:51:01|0.31148
13:51:02|0.31146
13:51:03|0.3115
13:51:04|0.31067
13:51:04|0.31067
13:51:05|0.31067
13:51:06|0.31122
13:51:07|0.31122
13:51:08|0.31122
13:51:08|0.311
13:51:09|0.31052
13:51:09|0.3108
13:51:10|0.3108
13:51:10|0.3108
13:51:11|0.3103
13:51:12|0.31013
13:51:12|0.31067
13:51:13|0.31095
13:51:14|0.31082
13:51:15|0.31058
13:51:16|0.31058
13:51:17|0.31131
13:51:19|0.31047
13:51:20|0.31035
13:51:21|0.31052
13:51:22|0.31132
13:51:23|0.31142
13:51:23|0.31102
13:51:24|0.31083
13:51:26|0.31049
13:51:27|0.31034
13:51:28|0.31
13:51:29|0.31086
13:51:30|0.31086
13:51:31|0.31077
13:51:32|0.31183
13:51:33|0.31053
13:51:34|0.3091
13:51:35|0.3098
13:51:36|0.3075
13:51:37|0.30836
13:51:38|0.30664
13:51:39|0.30812
13:51:39|0.308
13:51:40|0.30891
13:51:41|0.30895
13:51:41|0.30943
13:51:42|0.30976
13:51:43|0.30836
13:51:44|0.30761
13:51:45|0.30758
13:51:46|0.30929
13:51:47|0.30929
13:51:47|0.30785
13:51:48|0.30785
13:51:49|0.30821
13:51:49|0.30837
13:51:50|0.30837
13:51:50|0.30837
13:51:51|0.30911
13:51:52|0.30982
13:51:52|0.30982
13:51:53|0.31044
13:51:54|0.31044
13:51:55|0.3097
13:51:56|0.31032
13:51:56|0.30982
13:51:57|0.31
13:51:58|0.31085
13:51:59|0.30966
13:52:00|0.30977
13:52:00|0.31075
13:52:01|0.31076
13:52:03|0.31078
13:52:04|0.31078
13:52:05|0.30989
13:52:05|0.31111
13:52:06|0.31116
13:52:07|0.31005
13:52:08|0.31119
13:52:08|0.31115
13:52:09|0.31019
13:52:10|0.3112
13:52:11|0.31027
13:52:12|0.31027
13:52:13|0.31027
13:52:14|0.31029
13:52:15|0.31029
13:52:16|0.3103
13:52:16|0.3103
13:52:17|0.3103
13:52:18|0.31028
13:52:19|0.31106
13:52:20|0.31037
13:52:21|0.31107
13:52:21|0.31142
13:52:22|0.31119
13:52:23|0.31119
13:52:23|0.31119
13:52:24|0.31119
13:52:24|0.31165
13:52:25|0.31131
13:52:26|0.31129
13:52:27|0.31199
13:52:28|0.312
13:52:29|0.3114
13:52:30|0.31115
13:52:30|0.31112
13:52:31|0.31115
13:52:32|0.31129
13:52:32|0.3093
13:52:33|0.31047
13:52:34|0.31055
13:52:35|0.31116
13:52:35|0.31167
13:52:36|0.31167
13:52:37|0.31084
13:52:37|0.31116
13:52:38|0.3114
13:52:39|0.3114
13:52:39|0.31107
13:52:40|0.31161
13:52:40|0.31158
13:52:41|0.31047
13:52:42|0.311
13:52:42|0.31014
13:52:42|0.30924
13:52:43|0.30942
13:52:44|0.31034
13:52:45|0.31102
13:52:45|0.31119
13:52:46|0.31119
13:52:47|0.31119
13:52:48|0.31119
13:52:49|0.31141
13:52:50|0.31141
13:52:50|0.31142
13:52:51|0.31091
13:52:51|0.31122
13:52:52|0.3112
13:52:52|0.31189
13:52:53|0.31203
13:52:53|0.31216
13:52:54|0.31279
13:52:55|0.31284
13:52:56|0.31198
13:52:57|0.31262
13:52:57|0.31222
13:52:58|0.31222
13:52:58|0.31073
13:52:59|0.31073
13:52:59|0.31145
13:53:00|0.31196
13:53:00|0.31232
13:53:01|0.31197
13:53:02|0.31295
13:53:02|0.3119
13:53:03|0.31195
13:53:04|0.31195
13:53:05|0.31164
13:53:05|0.31164
13:53:06|0.31164
13:53:07|0.31227
13:53:07|0.31196
13:53:08|0.31196
13:53:09|0.31166
13:53:09|0.31166
13:53:10|0.31206
13:53:11|0.31247
13:53:11|0.31197
13:53:11|0.31243
13:53:12|0.31204
13:53:13|0.31243
13:53:14|0.313
13:53:15|0.313
13:53:15|0.31298
13:53:16|0.31298
13:53:16|0.31297
13:53:17|0.31247
13:53:18|0.31296
13:53:19|0.313
13:53:20|0.313
13:53:20|0.31296
13:53:20|0.31297
13:53:21|0.31297
13:53:21|0.31297
13:53:23|0.31297
13:53:23|0.31297
13:53:24|0.31301
13:53:24|0.31301
13:53:25|0.31298
13:53:26|0.313
13:53:27|0.31375
13:53:28|0.31375
13:53:29|0.31387
13:53:29|0.31315
13:53:30|0.31315
13:53:31|0.31334
13:53:31|0.31457
13:53:32|0.31457
13:53:32|0.31372
13:53:33|0.31437
13:53:34|0.31442
13:53:34|0.31445
13:53:35|0.31472
13:53:36|0.31405
13:53:36|0.31429
13:53:37|0.3149
13:53:37|0.31486
13:53:38|0.31486
13:53:39|0.31486
13:53:40|0.31432
13:53:41|0.3146
13:53:41|0.31359
13:53:42|0.31352
13:53:42|0.31385
13:53:42|0.31355
13:53:43|0.31373
13:53:44|0.31362
13:53:44|0.31339
13:53:45|0.3141
13:53:46|0.31334
13:53:46|0.31331
13:53:47|0.3138
13:53:47|0.3138
13:53:48|0.3138
13:53:48|0.3138
13:53:49|0.31329
13:53:49|0.31337
13:53:50|0.31364
13:53:50|0.31367
13:53:51|0.31393
13:53:52|0.31425
13:53:52|0.31389
13:53:53|0.31388
13:53:54|0.31388
13:53:54|0.31466
13:53:55|0.3138
13:53:56|0.31329
13:53:56|0.3132
13:53:57|0.3138
13:53:57|0.31378
13:53:58|0.31422
13:53:58|0.31339
13:53:59|0.31405
13:53:59|0.31394
13:54:00|0.3133
13:54:01|0.31224
13:54:01|0.31174
13:54:02|0.31208
13:54:03|0.31234
13:54:04|0.31241
13:54:04|0.31288
13:54:05|0.31215
13:54:06|0.31266
13:54:07|0.31211
13:54:08|0.31236
13:54:09|0.31234
13:54:09|0.31289
13:54:10|0.31289
13:54:11|0.31221
13:54:11|0.31221
13:54:12|0.31297
13:54:13|0.31308
13:54:14|0.31293
13:54:14|0.31289
13:54:15|0.3143
13:54:15|0.31437
13:54:16|0.3139
13:54:16|0.31355
13:54:17|0.31325
13:54:18|0.31407
13:54:18|0.31321
13:54:19|0.31402
13:54:21|0.3143
13:54:21|0.314
13:54:22|0.31415
13:54:22|0.31415
13:54:23|0.31438
13:54:24|0.31331
13:54:25|0.31411
13:54:25|0.31402
13:54:26|0.31349
13:54:27|0.31354
13:54:28|0.31498
13:54:29|0.31359
13:54:29|0.31396
13:54:31|0.3144
13:54:32|0.31364
13:54:32|0.31355
13:54:33|0.31348
13:54:34|0.31348
13:54:34|0.3144
13:54:35|0.31438
13:54:35|0.31415
13:54:36|0.31415
13:54:37|0.31415
13:54:37|0.31415
13:54:38|0.31415
13:54:39|0.31438
13:54:39|0.31359
13:54:40|0.31287
13:54:41|0.31345
13:54:42|0.31344
13:54:42|0.31279
13:54:43|0.31279
13:54:43|0.31337
13:54:44|0.3132
13:54:45|0.31297
13:54:45|0.31329
13:54:46|0.31222
13:54:47|0.31201
13:54:48|0.31218
13:54:48|0.31202
13:54:49|0.31225
13:54:49|0.3111
13:54:50|0.31228
13:54:50|0.31224
13:54:51|0.31202
13:54:51|0.31198
13:54:52|0.31198
13:54:52|0.31198
13:54:53|0.31145
13:54:53|0.31176
13:54:54|0.31183
13:54:55|0.31183
13:54:56|0.31186
13:54:56|0.31198
13:54:56|0.31198
13:54:57|0.31198
13:54:57|0.31233
13:54:58|0.31233
13:54:59|0.31233
13:55:00|0.31067
13:55:01|0.31192
13:55:01|0.31192
13:55:02|0.31181
13:55:02|0.31181
13:55:04|0.31132
13:55:04|0.31003
13:55:05|0.31
13:55:05|0.31067
13:55:06|0.31067
13:55:07|0.31082
13:55:08|0.31082
13:55:08|0.31067
13:55:08|0.31
13:55:09|0.31056
13:55:09|0.31011
13:55:10|0.31132
13:55:10|0.31119
13:55:11|0.31181
13:55:11|0.31188
13:55:12|0.31107
13:55:13|0.31198
13:55:13|0.31203
13:55:13|0.31208
13:55:14|0.31174
13:55:14|0.31233
13:55:15|0.31302
13:55:16|0.31222
13:55:16|0.31223
13:55:16|0.31191
13:55:17|0.31191
13:55:18|0.31084
13:55:18|0.31142
13:55:19|0.31102
13:55:19|0.31153
13:55:20|0.31153
13:55:20|0.31153
13:55:21|0.31299
13:55:21|0.3131
13:55:21|0.31314
13:55:22|0.31244
13:55:22|0.31261
13:55:23|0.31252
13:55:23|0.31237
13:55:24|0.31237
13:55:24|0.31228
13:55:24|0.31139
13:55:25|0.31263
13:55:25|0.31248
13:55:27|0.31212
13:55:27|0.31144
13:55:28|0.31139
13:55:29|0.31209
13:55:30|0.31237
13:55:31|0.31237
13:55:32|0.31216
13:55:32|0.31216
13:55:32|0.31221
13:55:33|0.31334
13:55:33|0.31408
13:55:34|0.31366
13:55:35|0.3144
13:55:35|0.31392
13:55:36|0.31388
13:55:37|0.31453
13:55:37|0.31365
13:55:38|0.31357
13:55:39|0.31453
13:55:39|0.31408
13:55:40|0.31408
13:55:40|0.315
13:55:42|0.315
13:55:42|0.31402
13:55:43|0.31402
13:55:43|0.31439
13:55:43|0.31439
13:55:44|0.31439
13:55:45|0.31439
13:55:45|0.31472
13:55:45|0.31472
13:55:46|0.31435
13:55:46|0.31436
13:55:47|0.31435
13:55:48|0.31435
13:55:49|0.31493
13:55:49|0.31465
13:55:50|0.31465
13:55:51|0.31481
13:55:52|0.31521
13:55:52|0.31532
13:55:53|0.3168
13:55:53|0.31682
13:55:54|0.31682
13:55:54|0.31625
13:55:55|0.31681
13:55:55|0.31681
13:55:56|0.317
13:55:57|0.317
13:55:57|0.31724
13:55:58|0.31735
13:55:59|0.31742
13:55:59|0.31796
13:56:00|0.31825
13:56:00|0.31753
13:56:01|0.31843
13:56:01|0.31824
13:56:02|0.31724
13:56:02|0.31796
13:56:04|0.31849
13:56:04|0.31849
13:56:05|0.31846
13:56:06|0.31798
13:56:07|0.31849
13:56:07|0.31862
13:56:09|0.31848
13:56:10|0.319
13:56:10|0.31879
13:56:11|0.31895
13:56:11|0.31829
13:56:12|0.31756
13:56:12|0.31868
13:56:13|0.31889
13:56:14|0.31762
13:56:14|0.31872
13:56:15|0.31787
13:56:15|0.31787
13:56:16|0.3182
13:56:16|0.3184
13:56:17|0.3184
13:56:18|0.31812
13:56:18|0.31983
13:56:18|0.31875
13:56:19|0.31875
13:56:19|0.31808
13:56:20|0.31843
13:56:20|0.31867
13:56:21|0.31891
13:56:22|0.31844
13:56:22|0.31889
13:56:23|0.31895
13:56:24|0.31891
13:56:25|0.31912
13:56:26|0.31954
13:56:26|0.31939
13:56:27|0.31885
13:56:28|0.31904
13:56:30|0.31984
13:56:31|0.32
13:56:32|0.31974
13:56:33|0.31984
13:56:34|0.3206
13:56:34|0.32012
13:56:36|0.32061
13:56:36|0.32069
13:56:38|0.32057
13:56:39|0.3209
13:56:39|0.3209
13:56:40|0.32096
13:56:40|0.321
13:56:41|0.321
13:56:42|0.321
13:56:42|0.32061
13:56:43|0.3205
13:56:44|0.32067
13:56:45|0.31921
13:56:46|0.31801
13:56:47|0.31753
13:56:47|0.31815
13:56:48|0.31755
13:56:48|0.31834
13:56:49|0.31757
13:56:50|0.31836
13:56:50|0.31715
13:56:51|0.31619
13:56:52|0.3162
13:56:52|0.31657
13:56:53|0.31584
13:56:54|0.31636
13:56:54|0.3153
13:56:55|0.3153
13:56:56|0.3153
13:56:57|0.31644
13:56:57|0.31577
13:56:58|0.31582
13:56:58|0.31762
13:56:58|0.31762
13:56:59|0.31661
13:56:59|0.31661
13:57:00|0.31754
13:57:01|0.31689
13:57:01|0.31724
13:57:02|0.31724
13:57:02|0.31771
13:57:03|0.31825
13:57:03|0.31804
13:57:05|0.31735
13:57:06|0.31853
13:57:06|0.319
13:57:07|0.3181
13:57:08|0.31832
13:57:09|0.3181
13:57:10|0.31953
13:57:10|0.31813
13:57:11|0.31804
13:57:11|0.31844
13:57:13|0.31788
13:57:14|0.31745
13:57:14|0.31799
13:57:15|0.31836
13:57:15|0.31808
13:57:16|0.31731
13:57:16|0.31731
13:57:17|0.31731
13:57:18|0.31835
13:57:18|0.31795
13:57:19|0.31831
13:57:19|0.31875
13:57:20|0.31869
13:57:21|0.31842
13:57:21|0.31952
13:57:22|0.31854
13:57:22|0.32
13:57:22|0.32
13:57:23|0.31929
13:57:24|0.31879
13:57:25|0.31881
13:57:25|0.31844
13:57:26|0.31852
13:57:27|0.31845
13:57:27|0.31841
13:57:28|0.31846
13:57:29|0.31861
13:57:29|0.31822
13:57:30|0.31844
13:57:31|0.31841
13:57:32|0.31827
13:57:33|0.3183
13:57:34|0.31846
13:57:35|0.31835
13:57:35|0.31823
13:57:36|0.31731
13:57:37|0.31798
13:57:37|0.31795
13:57:38|0.3178
13:57:38|0.3147
13:57:39|0.31359
13:57:40|0.31298
13:57:41|0.31286
13:57:41|0.31574
13:57:42|0.31577
13:57:42|0.31609
13:57:43|0.31624
13:57:43|0.31494
13:57:44|0.31492
13:57:44|0.31434
13:57:45|0.315
13:57:45|0.31477
13:57:46|0.31432
13:57:47|0.3145
13:57:48|0.31394
13:57:48|0.31421
13:57:49|0.31477
13:57:50|0.3148
13:57:51|0.31449
13:57:51|0.3137
13:57:52|0.31447
13:57:53|0.31425
13:57:53|0.31432
13:57:54|0.31371
13:57:55|0.31443
13:57:56|0.3145
13:57:56|0.31404
13:57:57|0.31496
13:57:57|0.31408
13:57:58|0.314
13:57:58|0.3134
13:57:59|0.31447
13:57:59|0.31285
13:58:00|0.31379
13:58:01|0.31483
13:58:02|0.31413
13:58:03|0.31414
13:58:03|0.31421
13:58:04|0.314
13:58:05|0.31409
13:58:05|0.31409
13:58:06|0.31419
13:58:07|0.31485
13:58:08|0.31486
13:58:09|0.31514
13:58:10|0.31487
13:58:11|0.31474
13:58:12|0.31525
13:58:13|0.31487
13:58:13|0.31516
13:58:14|0.31573
13:58:15|0.31601
13:58:16|0.31505
13:58:17|0.31494
13:58:17|0.31495
13:58:18|0.31554
13:58:19|0.31554
13:58:19|0.31427
13:58:20|0.315
13:58:21|0.31605
13:58:22|0.31602
13:58:24|0.3167
13:58:25|0.317
13:58:25|0.31669
13:58:27|0.317
13:58:28|0.31754
13:58:29|0.31789
13:58:30|0.3185
13:58:31|0.31834
13:58:32|0.31796
13:58:34|0.3181
13:58:34|0.3181
13:58:36|0.31783
13:58:37|0.31769
13:58:37|0.31792
13:58:38|0.31753
13:58:39|0.31777
13:58:40|0.3175
13:58:41|0.31714
13:58:41|0.31792
13:58:42|0.31748
13:58:43|0.31852
13:58:44|0.319
13:58:45|0.31799
13:58:46|0.31761
13:58:47|0.31761
13:58:48|0.31988
13:58:49|0.31848
13:58:50|0.31783
13:58:51|0.31731
13:58:51|0.3162
13:58:52|0.31777
13:58:53|0.31615
13:58:54|0.31736
13:58:54|0.31729
13:58:55|0.31729
13:58:56|0.31726
13:58:57|0.31801
13:58:58|0.31871
13:58:58|0.3191
13:58:59|0.31767
13:59:00|0.3177
13:59:00|0.3177
13:59:01|0.315
13:59:02|0.31697
13:59:02|0.31715
13:59:03|0.31715
13:59:03|0.31715
13:59:04|0.31715
13:59:05|0.31607
13:59:05|0.3162
13:59:06|0.31614
13:59:07|0.31599
13:59:08|0.31501
13:59:08|0.31501
13:59:09|0.31583
13:59:10|0.31588
13:59:11|0.31599
13:59:11|0.31612
13:59:12|0.31554
13:59:13|0.31576
13:59:14|0.31583
13:59:14|0.31501
13:59:15|0.31577
13:59:16|0.31556
13:59:17|0.31536
13:59:17|0.31505
13:59:18|0.31505
13:59:19|0.31505
13:59:19|0.31506
13:59:20|0.31507
13:59:21|0.31506
13:59:21|0.315
13:59:22|0.31506
13:59:23|0.31584
13:59:24|0.31609
13:59:25|0.31506
13:59:27|0.31592
13:59:28|0.31407
13:59:29|0.31548
13:59:30|0.31503
13:59:31|0.31412
13:59:32|0.31412
13:59:33|0.3155
13:59:34|0.31488
13:59:35|0.3149
13:59:36|0.31538
13:59:37|0.31437
13:59:37|0.31436
13:59:38|0.31487
13:59:39|0.31596
13:59:40|0.315
13:59:40|0.31501
13:59:41|0.31513
13:59:42|0.31578
13:59:42|0.31531
13:59:43|0.31541
13:59:44|0.3162
13:59:45|0.31588
13:59:45|0.31586
13:59:46|0.31583
13:59:47|0.31506
13:59:48|0.31506
13:59:48|0.31588
13:59:49|0.31588
13:59:50|0.31614
13:59:50|0.3156
13:59:51|0.31545
13:59:52|0.3156
13:59:53|0.3156
13:59:54|0.31546
13:59:55|0.31612
13:59:56|0.31647
13:59:57|0.31715
13:59:58|0.31715
13:59:59|0.31712
14:00:00|0.31571
14:00:01|0.3153
14:00:01|0.3153
14:00:02|0.31556
14:00:03|0.31637
14:00:04|0.31728
14:00:04|0.31719
14:00:06|0.31712
14:00:07|0.31527
14:00:07|0.31562
14:00:08|0.31549
14:00:09|0.31484
14:00:10|0.31547
14:00:10|0.3153
14:00:11|0.31565
14:00:11|0.31499
14:00:12|0.31548
14:00:13|0.31611
14:00:14|0.31549
14:00:14|0.31557
14:00:15|0.31617
14:00:16|0.31617
14:00:16|0.31665
14:00:16|0.31606
14:00:17|0.31571
14:00:17|0.31567
14:00:18|0.31628
14:00:19|0.31522
14:00:20|0.31643
14:00:20|0.31554
14:00:22|0.31618
14:00:22|0.31616
14:00:23|0.31616
14:00:23|0.31616
14:00:25|0.31615
14:00:26|0.31557
14:00:26|0.31536
14:00:28|0.31616
14:00:28|0.31514
14:00:30|0.315
14:00:30|0.31568
14:00:31|0.315
14:00:32|0.31511
14:00:33|0.31462
14:00:34|0.315
14:00:34|0.31459
14:00:36|0.3137
14:00:36|0.31497
14:00:37|0.31406
14:00:38|0.31459
14:00:38|0.31423
14:00:39|0.3137
14:00:40|0.3137
14:00:40|0.31306
14:00:41|0.3137
14:00:41|0.312
14:00:42|0.31151
14:00:43|0.31
14:00:43|0.31
14:00:43|0.31
14:00:44|0.31
14:00:45|0.31
14:00:45|0.31
14:00:46|0.31
14:00:46|0.31
14:00:46|0.31009
14:00:47|0.31
14:00:47|0.31
14:00:48|0.31009
14:00:48|0.31009
14:00:49|0.31
14:00:49|0.31
14:00:50|0.31
14:00:50|0.31015
14:00:51|0.30984
14:00:52|0.30984
14:00:52|0.31
14:00:53|0.31
14:00:53|0.31075
14:00:54|0.31075
14:00:54|0.31083
14:00:54|0.31134
14:00:55|0.31047
14:00:56|0.31027
14:00:57|0.31
14:00:57|0.31013
14:00:58|0.31047
14:00:58|0.31071
14:00:58|0.31141
14:00:59|0.31173
14:01:00|0.30961
14:01:00|0.31168
14:01:02|0.31
14:01:02|0.30899
14:01:03|0.3089
14:01:03|0.30882
14:01:04|0.30882
14:01:04|0.30882
14:01:05|0.30735
14:01:05|0.30866
14:01:06|0.30832
14:01:07|0.30653
14:01:08|0.30609
14:01:09|0.30596
14:01:09|0.30597
14:01:10|0.30597
14:01:11|0.30524
14:01:12|0.30599
14:01:12|0.30541
14:01:13|0.3059
14:01:13|0.306
14:01:14|0.30653
14:01:14|0.30684
14:01:14|0.30665
14:01:15|0.307
14:01:15|0.30721
14:01:15|0.30687
14:01:16|0.30694
14:01:16|0.30753
14:01:17|0.30742
14:01:17|0.30733
14:01:18|0.30755
14:01:18|0.30758
14:01:19|0.30684
14:01:19|0.30716
14:01:20|0.307
14:01:21|0.30665
14:01:21|0.30628
14:01:23|0.30694
14:01:23|0.30733
14:01:24|0.30732
14:01:24|0.30828
14:01:25|0.30845
14:01:27|0.30743
14:01:27|0.30751
14:01:28|0.30738
14:01:29|0.30732
14:01:29|0.30749
14:01:31|0.30696
14:01:31|0.30791
14:01:33|0.30732
14:01:34|0.30769
14:01:35|0.30782
14:01:35|0.30776
14:01:36|0.30856
14:01:37|0.30803
14:01:38|0.30845
14:01:38|0.30806
14:01:39|0.3086
14:01:40|0.3086
14:01:40|0.3086
14:01:41|0.3086
14:01:41|0.30842
14:01:42|0.3081
14:01:42|0.30854
14:01:43|0.3081
14:01:44|0.308
14:01:44|0.30808
14:01:45|0.30804
14:01:45|0.30804
14:01:46|0.308
14:01:47|0.30878
14:01:47|0.30914
14:01:48|0.30933
14:01:48|0.30933
14:01:49|0.30933
14:01:50|0.30801
14:01:50|0.308
14:01:51|0.308
14:01:51|0.3078
14:01:52|0.3089
14:01:53|0.30801
14:01:53|0.308
14:01:54|0.308
14:01:55|0.30766
14:01:56|0.3076
14:01:57|0.30801
14:01:57|0.3089
14:01:57|0.30854
14:01:58|0.30771
14:01:59|0.3077
14:01:59|0.30732
14:02:00|0.30867
14:02:01|0.30795
14:02:02|0.30797
14:02:02|0.3074
14:02:03|0.30733
14:02:04|0.30801
14:02:05|0.309
14:02:05|0.309
14:02:06|0.3089
14:02:07|0.30758
14:02:07|0.30719
14:02:08|0.30812
14:02:09|0.30767
14:02:10|0.30793
14:02:11|0.30791
14:02:12|0.30791
14:02:12|0.30791
14:02:13|0.30812
14:02:14|0.30724
14:02:14|0.307
14:02:15|0.30694
14:02:16|0.30676
14:02:16|0.30663
14:02:18|0.30649
14:02:19|0.30652
14:02:19|0.30649
14:02:20|0.30649
14:02:21|0.30697
14:02:21|0.30785
14:02:22|0.30785
14:02:23|0.30635
14:02:23|0.30634
14:02:24|0.30694
14:02:25|0.30679
14:02:26|0.30646
14:02:26|0.30734
14:02:28|0.30688
14:02:30|0.30688
14:02:31|0.30654
14:02:32|0.30635
14:02:33|0.30635
14:02:34|0.30635
14:02:36|0.3063
14:02:36|0.30688
14:02:37|0.30654
14:02:38|0.30632
14:02:38|0.30638
14:02:40|0.30638
14:02:41|0.30622
14:02:42|0.30657
14:02:42|0.30624
14:02:43|0.30647
14:02:45|0.30624
14:02:45|0.30624
14:02:46|0.30609
14:02:47|0.30625
14:02:47|0.30624
14:02:49|0.30638
14:02:50|0.30625
14:02:50|0.30624
14:02:51|0.30625
14:02:52|0.30625
14:02:53|0.30609
14:02:53|0.30625
14:02:53|0.30627
14:02:54|0.30609
14:02:55|0.306
14:02:56|0.30609
14:02:56|0.30609
14:02:57|0.306
14:02:58|0.306
14:02:59|0.306
14:03:00|0.30597
14:03:00|0.30597
14:03:01|0.30602
14:03:02|0.30425
14:03:02|0.30425
14:03:03|0.3048
14:03:04|0.30434
14:03:05|0.30433
14:03:07|0.3047
14:03:07|0.30357
14:03:08|0.30433
14:03:09|0.30433
14:03:10|0.30433
14:03:11|0.30433
14:03:11|0.30433
14:03:12|0.304
14:03:13|0.304
14:03:13|0.30447
14:03:14|0.30472
14:03:15|0.306
14:03:16|0.30494
14:03:18|0.30499
14:03:18|0.30321
14:03:19|0.30428
14:03:20|0.30305
14:03:21|0.30356
14:03:22|0.3035
14:03:23|0.303
14:03:24|0.30306
14:03:25|0.30306
14:03:26|0.30201
14:03:27|0.30199
14:03:27|0.30209
14:03:28|0.30216
14:03:29|0.30201
14:03:31|0.30228
14:03:33|0.30212
14:03:33|0.30227
14:03:34|0.30209
14:03:35|0.30209
14:03:36|0.30209
14:03:37|0.30228
14:03:37|0.30209
14:03:39|0.30284
14:03:40|0.30209
14:03:41|0.30209
14:03:42|0.30211
14:03:42|0.30211
14:03:43|0.302
14:03:44|0.30237
14:03:45|0.30209
14:03:46|0.30209
14:03:46|0.30211
14:03:47|0.30185
14:03:48|0.30182
14:03:49|0.30169
14:03:50|0.30204
14:03:50|0.30204
14:03:51|0.30208
14:03:51|0.30209
14:03:52|0.30187
14:03:53|0.30185
14:03:54|0.30185
14:03:54|0.302
14:03:55|0.30208
14:03:56|0.30208
14:03:57|0.30187
14:03:58|0.302
14:03:58|0.30172
14:03:59|0.30202
14:04:00|0.3025
14:04:01|0.303
14:04:02|0.30322
14:04:03|0.30353
14:04:04|0.30286
14:04:05|0.30327
14:04:06|0.30402
14:04:06|0.30412
14:04:07|0.30503
14:04:08|0.30405
14:04:09|0.30459
14:04:10|0.30459
14:04:10|0.30468
14:04:11|0.30449
14:04:12|0.30492
14:04:13|0.30504
14:04:13|0.30565
14:04:14|0.306
14:04:15|0.306
14:04:15|0.306
14:04:16|0.306
14:04:16|0.306
14:04:17|0.30565
14:04:18|0.30545
14:04:19|0.30545
14:04:19|0.30563
14:04:19|0.30566
14:04:20|0.30566
14:04:21|0.30535
14:04:22|0.30567
14:04:23|0.30435
14:04:24|0.30408
14:04:24|0.30392
14:04:25|0.30451
14:04:27|0.30455
14:04:28|0.30534
14:04:29|0.30472
14:04:30|0.30385
14:04:31|0.30384
14:04:33|0.30354
14:04:34|0.30463
14:04:36|0.30417
14:04:37|0.30363
14:04:38|0.30363
14:04:39|0.30464
14:04:40|0.30464
14:04:41|0.30571
14:04:41|0.30628
14:04:42|0.30634
14:04:43|0.30631
14:04:44|0.30566
14:04:45|0.30566
14:04:46|0.30543
14:04:46|0.30543
14:04:47|0.3055
14:04:48|0.3055
14:04:49|0.30625
14:04:50|0.30625
14:04:51|0.30625
14:04:51|0.30569
14:04:52|0.30569
14:04:53|0.306
14:04:54|0.30631
14:04:54|0.30631
14:04:55|0.30631
14:04:56|0.30631
14:04:57|0.30619
14:04:58|0.30619
14:04:58|0.30574
14:04:59|0.30571
14:05:00|0.3061
14:05:01|0.3061
14:05:02|0.30623
14:05:03|0.30625
14:05:04|0.30623
14:05:05|0.30623
14:05:05|0.30622
14:05:07|0.30538
14:05:08|0.30621
14:05:08|0.30621
14:05:09|0.30605
14:05:10|0.30686
14:05:11|0.30588
14:05:12|0.30534
14:05:12|0.30534
14:05:13|0.30619
14:05:14|0.30539
14:05:15|0.30611
14:05:17|0.30543
14:05:18|0.30615
14:05:18|0.30555
14:05:19|0.3057
14:05:19|0.30621
14:05:20|0.30621
14:05:21|0.30561
14:05:22|0.30564
14:05:22|0.30542
14:05:23|0.30542
14:05:23|0.30633
14:05:25|0.30579
14:05:25|0.30553
14:05:26|0.3057
14:05:27|0.30554
14:05:28|0.30554
14:05:28|0.30554
14:05:29|0.30564
14:05:30|0.30553
14:05:31|0.30542
14:05:33|0.3053
14:05:35|0.30548
14:05:36|0.3044
14:05:37|0.30424
14:05:39|0.30408
14:05:39|0.30439
14:05:41|0.30439
14:05:42|0.3035
14:05:43|0.303
14:05:44|0.303
14:05:44|0.30355
14:05:45|0.30303
14:05:47|0.30302
14:05:48|0.30363
14:05:48|0.30303
14:05:49|0.30303
14:05:50|0.30301
14:05:51|0.303
14:05:51|0.3029
14:05:52|0.30325
14:05:54|0.30363
14:05:54|0.30393
14:05:55|0.30386
14:05:57|0.30265
14:05:58|0.30295
14:05:58|0.30295
14:05:59|0.30295
14:06:00|0.30295
14:06:01|0.30379
14:06:02|0.30266
14:06:03|0.30265
14:06:03|0.30265
14:06:04|0.30316
14:06:06|0.30265
14:06:06|0.30265
14:06:07|0.30303
14:06:07|0.30294
14:06:08|0.30323
14:06:09|0.30249
14:06:09|0.30222
14:06:09|0.30265
14:06:10|0.302
14:06:10|0.30207
14:06:11|0.30275
14:06:11|0.30223
14:06:12|0.30265
14:06:13|0.30221
14:06:13|0.30241
14:06:14|0.30243
14:06:14|0.303
14:06:15|0.30245
14:06:15|0.303
14:06:16|0.30322
14:06:17|0.30244
14:06:17|0.30243
14:06:18|0.30243
14:06:19|0.30254
14:06:19|0.30254
14:06:20|0.30326
14:06:20|0.30326
14:06:21|0.30273
14:06:21|0.30355
14:06:22|0.30363
14:06:24|0.30413
14:06:25|0.30494
14:06:26|0.30499
14:06:27|0.30445
14:06:28|0.3044
14:06:28|0.30499
14:06:29|0.30387
14:06:30|0.30387
14:06:30|0.30489
14:06:31|0.30489
14:06:32|0.30405
14:06:32|0.30405
14:06:33|0.30487
14:06:34|0.30373
14:06:34|0.30454
14:06:35|0.30308
14:06:35|0.30317
14:06:36|0.30367
14:06:37|0.30367
14:06:37|0.30367
14:06:38|0.30403
14:06:39|0.30308
14:06:40|0.30396
14:06:41|0.30396
14:06:42|0.30396
14:06:42|0.30317
14:06:43|0.30317
14:06:43|0.30425
14:06:44|0.30424
14:06:45|0.30342
14:06:46|0.30318
14:06:46|0.30355
14:06:47|0.30355
14:06:48|0.30394
14:06:48|0.30318
14:06:49|0.30318
14:06:50|0.30322
14:06:51|0.30322
14:06:52|0.303
14:06:52|0.30274
14:06:53|0.30318
14:06:53|0.30318
14:06:54|0.30346
14:06:54|0.30346
14:06:55|0.30332
14:06:55|0.30322
14:06:56|0.30322
14:06:57|0.30322
14:06:57|0.30397
14:06:58|0.30395
14:06:59|0.30395
14:06:59|0.30395
14:07:00|0.3032
14:07:01|0.3032
14:07:01|0.30319
14:07:02|0.30378
14:07:03|0.30391
14:07:03|0.304
14:07:04|0.30332
14:07:05|0.30405
14:07:05|0.30405
14:07:06|0.30324
14:07:06|0.30355
14:07:07|0.30355
14:07:08|0.30318
14:07:09|0.30318
14:07:09|0.30382
14:07:10|0.3025
14:07:10|0.30364
14:07:11|0.303
14:07:12|0.30317
14:07:12|0.30322
14:07:13|0.30322
14:07:14|0.30355
14:07:14|0.30303
14:07:15|0.30344
14:07:15|0.30319
14:07:16|0.30314
14:07:16|0.30311
14:07:17|0.30332
14:07:18|0.30322
14:07:19|0.30322
14:07:19|0.30332
14:07:20|0.30331
14:07:21|0.3032
14:07:21|0.3025
14:07:21|0.3025
14:07:22|0.3026
14:07:22|0.30245
14:07:23|0.30245
14:07:24|0.30274
14:07:25|0.30235
14:07:27|0.30245
14:07:28|0.30235
14:07:28|0.30208
14:07:30|0.30306
14:07:30|0.30231
14:07:31|0.30235
14:07:32|0.30216
14:07:33|0.30216
14:07:34|0.30301
14:07:35|0.30301
14:07:35|0.30216
14:07:36|0.30216
14:07:37|0.30216
14:07:37|0.30216
14:07:38|0.30216
14:07:39|0.30218
14:07:39|0.30235
14:07:40|0.30217
14:07:41|0.30235
14:07:42|0.30216
14:07:42|0.30216
14:07:43|0.30216
14:07:44|0.30285
14:07:44|0.3035
14:07:45|0.30249
14:07:46|0.30252
14:07:47|0.30253
14:07:47|0.30253
14:07:49|0.30216
14:07:50|0.30216
14:07:50|0.30249
14:07:51|0.30249
14:07:51|0.30228
14:07:51|0.3022
14:07:52|0.3022
14:07:53|0.3022
14:07:53|0.3025
14:07:54|0.3025
14:07:55|0.30219
14:07:56|0.30249
14:07:56|0.30274
14:07:56|0.30218
14:07:57|0.30248
14:07:58|0.30247
14:07:59|0.30312
14:08:00|0.30312
14:08:00|0.30349
14:08:01|0.30337
14:08:01|0.30347
14:08:02|0.30291
14:08:03|0.3032
14:08:03|0.30306
14:08:04|0.30325
14:08:04|0.30318
14:08:05|0.30348
14:08:06|0.30395
14:08:07|0.30395
14:08:07|0.30342
14:08:08|0.30342
14:08:09|0.30322
14:08:09|0.30268
14:08:10|0.30347
14:08:11|0.303
14:08:11|0.303
14:08:12|0.303
14:08:13|0.303
14:08:14|0.30337
14:08:14|0.30337
14:08:15|0.30322
14:08:16|0.30269
14:08:16|0.30347
14:08:17|0.30347
14:08:19|0.30349
14:08:20|0.30306
14:08:20|0.30347
14:08:21|0.30347
14:08:22|0.30347
14:08:23|0.30347
14:08:24|0.30347
14:08:24|0.304
14:08:25|0.304
14:08:26|0.304
14:08:27|0.304
14:08:27|0.304
14:08:28|0.304
14:08:29|0.304
14:08:29|0.304
14:08:30|0.30403
14:08:31|0.30403
14:08:32|0.30403
14:08:33|0.30321
14:08:35|0.30262
14:08:35|0.30298
14:08:36|0.30326
14:08:38|0.3025
14:08:39|0.3025
14:08:40|0.30326
14:08:41|0.30277
14:08:42|0.303
14:08:43|0.30337
14:08:43|0.30337
14:08:45|0.30315
14:08:45|0.30298
14:08:46|0.30326
14:08:48|0.30344
14:08:49|0.30337
14:08:51|0.30309
14:08:51|0.30309
14:08:51|0.30359
14:08:53|0.30359
14:08:54|0.30359
14:08:55|0.30279
14:08:56|0.30329
14:08:57|0.30329
14:08:58|0.30303
14:08:59|0.30309
14:09:00|0.30309
14:09:00|0.30311
14:09:01|0.30311
14:09:02|0.30353
14:09:03|0.30353
14:09:04|0.30301
14:09:05|0.30329
14:09:06|0.30337
14:09:07|0.30337
14:09:08|0.30337
14:09:08|0.3033
14:09:09|0.3033
14:09:10|0.3033
14:09:11|0.30311
14:09:12|0.30311
14:09:12|0.30341
14:09:13|0.30341
14:09:14|0.30367
14:09:15|0.30312
14:09:16|0.30311
14:09:17|0.30311
14:09:18|0.30318
14:09:18|0.30318
14:09:19|0.30333
14:09:20|0.30333
14:09:20|0.30311
14:09:21|0.30381
14:09:22|0.30382
14:09:22|0.30327
14:09:23|0.30327
14:09:24|0.30333
14:09:24|0.30337
14:09:25|0.30337
14:09:25|0.30312
14:09:27|0.30379
14:09:27|0.3032
14:09:28|0.3032
14:09:29|0.30327
14:09:29|0.30327
14:09:30|0.30327
14:09:31|0.30327
14:09:32|0.30327
14:09:33|0.30317
14:09:33|0.30317
14:09:35|0.30311
14:09:37|0.30327
14:09:38|0.30333
14:09:40|0.30298
14:09:41|0.30395
14:09:42|0.30395
14:09:43|0.30337
14:09:44|0.30337
14:09:45|0.30257
14:09:46|0.3026
14:09:47|0.30342
14:09:48|0.30264
14:09:49|0.30264
14:09:49|0.30267
14:09:50|0.30337
14:09:50|0.30324
14:09:51|0.30324
14:09:52|0.30291
14:09:52|0.30291
14:09:53|0.30291
14:09:54|0.30328
14:09:55|0.30325
14:09:56|0.30337
14:09:56|0.30325
14:09:57|0.30337
14:09:58|0.30308
14:09:59|0.30282
14:10:00|0.30282
14:10:00|0.30281
14:10:01|0.30244
14:10:02|0.30244
14:10:03|0.30282
14:10:03|0.30235
14:10:04|0.30235
14:10:05|0.30231
14:10:06|0.30299
14:10:06|0.30286
14:10:07|0.30286
14:10:08|0.30353
14:10:08|0.30281
14:10:09|0.30281
14:10:10|0.3041
14:10:11|0.3041
14:10:11|0.3041
14:10:12|0.3041
14:10:13|0.30326
14:10:14|0.3034
14:10:15|0.30326
14:10:16|0.30442
14:10:16|0.30419
14:10:18|0.30458
14:10:18|0.3048
14:10:19|0.30477
14:10:20|0.30432
14:10:21|0.30432
14:10:22|0.30432
14:10:22|0.30551
14:10:23|0.30628
14:10:24|0.30636
14:10:24|0.30665
14:10:25|0.30734
14:10:26|0.30756
14:10:27|0.308
14:10:28|0.3077
14:10:28|0.30842
14:10:29|0.30793
14:10:29|0.30788
14:10:30|0.30746
14:10:31|0.308
14:10:31|0.30661
14:10:32|0.3076
14:10:33|0.30663
14:10:33|0.3074
14:10:34|0.30695
14:10:34|0.30631
14:10:36|0.30739
14:10:38|0.30634
14:10:39|0.30626
14:10:40|0.30553
14:10:42|0.30553
14:10:43|0.30566
14:10:45|0.30613
14:10:46|0.30625
14:10:46|0.30623
14:10:48|0.30623
14:10:49|0.3066
14:10:49|0.3065
14:10:50|0.306
14:10:51|0.306
14:10:52|0.30574
14:10:52|0.30654
14:10:53|0.30683
14:10:54|0.30683
14:10:54|0.30613
14:10:55|0.30613
14:10:57|0.30613
14:10:58|0.3065
14:10:58|0.3065
14:10:59|0.30616
14:10:59|0.30614
14:11:00|0.306
14:11:01|0.30571
14:11:02|0.30638
14:11:03|0.30633
14:11:03|0.30633
14:11:04|0.30613
14:11:05|0.30613
14:11:07|0.30571
14:11:07|0.30571
14:11:08|0.30571
14:11:09|0.30571
14:11:09|0.30633
14:11:10|0.30634
14:11:11|0.30633
14:11:12|0.30571
14:11:13|0.30613
14:11:14|0.30613
14:11:14|0.30613
14:11:15|0.30613
14:11:15|0.30613
14:11:16|0.30612
14:11:18|0.30577
14:11:18|0.30641
14:11:19|0.30641
14:11:20|0.30581
14:11:21|0.30722
14:11:22|0.3078
14:11:23|0.30684
14:11:23|0.30684
14:11:25|0.30684
14:11:25|0.30695
14:11:26|0.30697
14:11:27|0.30698
14:11:28|0.30698
14:11:29|0.30749
14:11:29|0.30749
14:11:30|0.30749
14:11:31|0.30766
14:11:31|0.30823
14:11:33|0.309
14:11:33|0.30905
14:11:34|0.30905
14:11:35|0.30866
14:11:36|0.30866
14:11:37|0.30865
14:11:38|0.30942
14:11:40|0.30942
14:11:41|0.30976
14:11:42|0.30936
14:11:43|0.30936
14:11:44|0.30984
14:11:45|0.30948
14:11:47|0.30944
14:11:48|0.30944
14:11:49|0.31
14:11:50|0.30976
14:11:51|0.31047
14:11:51|0.31015
14:11:52|0.3102
14:11:53|0.31031
14:11:54|0.31075
14:11:55|0.31074
14:11:56|0.30997
14:11:57|0.31056
14:11:58|0.30963
14:11:59|0.30948
14:11:59|0.30975
14:12:00|0.30703
14:12:01|0.3066
14:12:02|0.30609
14:12:03|0.30599
14:12:04|0.3065
14:12:05|0.30434
14:12:06|0.30475
14:12:06|0.30772
14:12:07|0.30781
14:12:07|0.30786
14:12:08|0.30756
14:12:08|0.30729
14:12:09|0.30719
14:12:10|0.30719
14:12:10|0.3074
14:12:10|0.30861
14:12:11|0.30955
14:12:12|0.30822
14:12:13|0.30867
14:12:13|0.30885
14:12:14|0.30855
14:12:15|0.30897
14:12:15|0.309
14:12:16|0.3096
14:12:16|0.30967
14:12:17|0.30967
14:12:18|0.30969
14:12:18|0.30969
14:12:19|0.30878
14:12:19|0.30878
14:12:20|0.30878
14:12:21|0.309
14:12:21|0.30882
14:12:21|0.30882
14:12:22|0.30823
14:12:23|0.30775
14:12:23|0.30698
14:12:24|0.30698
14:12:24|0.30781
14:12:25|0.30721
14:12:25|0.30721
14:12:26|0.30752
14:12:26|0.30661
14:12:27|0.30661
14:12:28|0.30612
14:12:29|0.30624
14:12:30|0.3067
14:12:31|0.30662
14:12:32|0.30572
14:12:33|0.30563
14:12:33|0.30563
14:12:34|0.30504
14:12:35|0.30504
14:12:36|0.30504
14:12:37|0.30572
14:12:38|0.30666
14:12:39|0.30574
14:12:40|0.30574
14:12:41|0.30572
14:12:41|0.30563
14:12:42|0.30563
14:12:43|0.30606
14:12:43|0.30522
14:12:44|0.30522
14:12:45|0.30653
14:12:46|0.30715
14:12:47|0.30715
14:12:47|0.30592
14:12:48|0.30605
14:12:49|0.30605
14:12:50|0.30653
14:12:51|0.30693
14:12:52|0.30502
14:12:52|0.3058
14:12:53|0.30459
14:12:54|0.30459
14:12:55|0.30459
14:12:55|0.30463
14:12:55|0.30511
14:12:56|0.30526
14:12:57|0.3046
14:12:57|0.30547
14:12:58|0.30468
14:12:59|0.30468
14:12:59|0.30461
14:13:00|0.30544
14:13:01|0.30544
14:13:02|0.30544
14:13:02|0.30459
14:13:03|0.30509
14:13:03|0.30461
14:13:04|0.30461
14:13:05|0.30448
14:13:06|0.30445
14:13:06|0.30427
14:13:07|0.30427
14:13:08|0.30427
14:13:08|0.30468
14:13:09|0.30417
14:13:09|0.30417
14:13:10|0.30417
14:13:10|0.30381
14:13:11|0.3038
14:13:12|0.3038
14:13:13|0.30382
14:13:13|0.30376
14:13:14|0.30392
14:13:14|0.30392
14:13:15|0.30356
14:13:15|0.30356
14:13:16|0.30356
14:13:16|0.3035
14:13:17|0.30398
14:13:18|0.30315
14:13:19|0.303
14:13:19|0.303
14:13:20|0.30376
14:13:20|0.30376
14:13:21|0.30376
14:13:22|0.303
14:13:23|0.303
14:13:23|0.303
14:13:24|0.303
14:13:24|0.30363
14:13:25|0.30363
14:13:25|0.30363
14:13:26|0.30363
14:13:27|0.30315
14:13:28|0.30315
14:13:29|0.30301
14:13:30|0.30297
14:13:30|0.3025
14:13:31|0.3025
14:13:32|0.30218
14:13:33|0.30218
14:13:34|0.30252
14:13:35|0.30268
14:13:36|0.30295
14:13:37|0.30294
14:13:38|0.30301
14:13:38|0.30248
14:13:39|0.30248
14:13:40|0.3028
14:13:41|0.30285
14:13:41|0.302
14:13:42|0.30252
14:13:42|0.30252
14:13:43|0.30252
14:13:44|0.30194
14:13:44|0.30303
14:13:45|0.30303
14:13:45|0.30303
14:13:47|0.30208
14:13:48|0.3025
14:13:48|0.30242
14:13:49|0.30248
14:13:50|0.30248
14:13:50|0.30248
14:13:51|0.30248
14:13:52|0.30293
14:13:52|0.30242
14:13:53|0.30242
14:13:54|0.30235
14:13:54|0.30248
14:13:55|0.30248
14:13:55|0.30231
14:13:56|0.30231
14:13:56|0.3025
14:13:57|0.3025
14:13:57|0.3025
14:13:58|0.30298
14:13:59|0.30236
14:13:59|0.30236
14:13:59|0.30236
14:14:00|0.30236
14:14:00|0.30236
14:14:01|0.30238
14:14:01|0.30236
14:14:02|0.30286
14:14:02|0.30286
14:14:03|0.30286
14:14:04|0.30285
14:14:05|0.3021
14:14:05|0.3021
14:14:06|0.3021
14:14:07|0.30236
14:14:08|0.302
14:14:09|0.3028
14:14:09|0.30299
14:14:10|0.30208
14:14:11|0.30208
14:14:12|0.3021
14:14:13|0.30208
14:14:13|0.30208
14:14:14|0.30191
14:14:15|0.30255
14:14:16|0.30194
14:14:16|0.30283
14:14:17|0.30353
14:14:18|0.30369
14:14:19|0.30283
14:14:20|0.30256
14:14:21|0.30281
14:14:21|0.30281
14:14:22|0.30236
14:14:23|0.30228
14:14:24|0.30235
14:14:25|0.30283
14:14:25|0.30281
14:14:26|0.30236
14:14:27|0.30235
14:14:28|0.30278
14:14:29|0.30278
14:14:29|0.30278
14:14:30|0.30278
14:14:31|0.30278
14:14:32|0.30238
14:14:33|0.30238
14:14:34|0.30311
14:14:34|0.30342
14:14:35|0.3024
14:14:35|0.3024
14:14:36|0.3024
14:14:37|0.30329
14:14:37|0.30329
14:14:38|0.30329
14:14:39|0.30233
14:14:41|0.30314
14:14:42|0.30329
14:14:42|0.30329
14:14:44|0.30329
14:14:45|0.3025
14:14:46|0.3025
14:14:46|0.3025
14:14:47|0.3025
14:14:48|0.30323
14:14:49|0.30323
14:14:50|0.30251
14:14:50|0.3025
14:14:51|0.3025
14:14:51|0.3025
14:14:52|0.30298
14:14:53|0.30298
14:14:53|0.30254
14:14:54|0.30254
14:14:55|0.30254
14:14:56|0.3025
14:14:58|0.30251
14:14:58|0.30298
14:14:59|0.30298
14:14:59|0.30298
14:15:00|0.30298
14:15:01|0.30298
14:15:02|0.30296
14:15:03|0.30367
14:15:03|0.30398
14:15:04|0.3045
14:15:06|0.30363
14:15:06|0.30356
14:15:08|0.3043
14:15:09|0.3045
14:15:10|0.30374
14:15:11|0.30471
14:15:12|0.30436
14:15:12|0.30436
14:15:13|0.30436
14:15:15|0.30436
14:15:15|0.3045
14:15:16|0.30467
14:15:17|0.30467
14:15:18|0.3045
14:15:18|0.3045
14:15:19|0.30455
14:15:20|0.30376
14:15:20|0.30376
14:15:21|0.30476
14:15:22|0.30493
14:15:23|0.30467
14:15:23|0.30436
14:15:24|0.30467
14:15:25|0.30466
14:15:26|0.30465
14:15:27|0.30465
14:15:28|0.30378
14:15:29|0.30354
14:15:29|0.30402
14:15:30|0.30416
14:15:31|0.30416
14:15:32|0.30379
14:15:32|0.30379
14:15:33|0.3035
14:15:34|0.30389
14:15:34|0.30395
14:15:35|0.30372
14:15:36|0.30401
14:15:36|0.30453
14:15:37|0.30451
14:15:38|0.30402
14:15:39|0.30373
14:15:39|0.30373
14:15:41|0.30373
14:15:42|0.30372
14:15:43|0.3037
14:15:44|0.30394
14:15:45|0.30373
14:15:46|0.30301
14:15:47|0.30301
14:15:48|0.30301
14:15:49|0.30301
14:15:51|0.30365
14:15:51|0.30367
14:15:52|0.30367
14:15:53|0.30385
14:15:54|0.30324
14:15:55|0.30495
14:15:56|0.30377
14:15:57|0.30401
14:15:58|0.30431
14:15:59|0.30431
14:16:00|0.30324
14:16:00|0.30372
14:16:01|0.30366
14:16:02|0.3036
14:16:03|0.30326
14:16:03|0.30326
14:16:04|0.30302
14:16:05|0.30302
14:16:05|0.30302
14:16:06|0.30319
14:16:07|0.30308
14:16:07|0.3038
14:16:08|0.3038
14:16:09|0.3038
14:16:09|0.3038
14:16:10|0.3038
14:16:10|0.3038
14:16:11|0.30304
14:16:12|0.30304
14:16:12|0.30304
14:16:12|0.30303
14:16:13|0.30333
14:16:14|0.3036
14:16:14|0.3036
14:16:15|0.3035
14:16:16|0.30359
14:16:16|0.30359
14:16:17|0.30359
14:16:17|0.30359
14:16:17|0.30304
14:16:18|0.30358
14:16:18|0.30358
14:16:19|0.30358
14:16:19|0.30358
14:16:20|0.30352
14:16:20|0.30352
14:16:21|0.30352
14:16:22|0.30361
14:16:23|0.30363
14:16:23|0.30316
14:16:24|0.30302
14:16:24|0.303
14:16:25|0.30365
14:16:26|0.30365
14:16:26|0.30365
14:16:27|0.30365
14:16:27|0.30365
14:16:27|0.30362
14:16:28|0.30304
14:16:28|0.30304
14:16:29|0.30363
14:16:30|0.30367
14:16:30|0.3035
14:16:32|0.30377
14:16:32|0.30377
14:16:33|0.30329
14:16:34|0.30377
14:16:35|0.30377
14:16:36|0.30329
14:16:37|0.30329
14:16:38|0.30329
14:16:38|0.30378
14:16:39|0.30378
14:16:40|0.30378
14:16:40|0.30378
14:16:41|0.30378
14:16:42|0.3031
14:16:42|0.30377
14:16:43|0.30377
14:16:43|0.30377
14:16:44|0.30302
14:16:44|0.30302
14:16:45|0.30302
14:16:46|0.30362
14:16:46|0.30362
14:16:47|0.30365
14:16:48|0.30306
14:16:48|0.30362
14:16:48|0.30362
14:16:49|0.30362
14:16:50|0.30362
14:16:51|0.30374
14:16:51|0.3038
14:16:52|0.3038
14:16:52|0.30362
14:16:53|0.30362
14:16:54|0.30362
14:16:55|0.3037
14:16:56|0.30374
14:16:57|0.30374
14:16:57|0.30374
14:16:58|0.30371
14:16:58|0.30344
14:16:59|0.30344
14:16:59|0.30344
14:16:59|0.30362
14:17:00|0.30377
14:17:00|0.30377
14:17:01|0.30408
14:17:02|0.30448
14:17:02|0.30448
14:17:02|0.30379
14:17:03|0.30376
14:17:04|0.30376
14:17:04|0.30395
14:17:05|0.30395
14:17:05|0.30395
14:17:06|0.30442
14:17:07|0.30381
14:17:07|0.30381
14:17:08|0.30381
14:17:08|0.30408
14:17:08|0.30377
14:17:09|0.30377
14:17:10|0.30377
14:17:10|0.30395
14:17:11|0.30395
14:17:12|0.30395
14:17:12|0.30395
14:17:13|0.30395
14:17:13|0.30395
14:17:14|0.30395
14:17:15|0.30377
14:17:15|0.30395
14:17:16|0.30395
14:17:16|0.30395
14:17:17|0.30395
14:17:18|0.30395
14:17:18|0.30382
14:17:19|0.30408
14:17:19|0.30408
14:17:20|0.30438
14:17:20|0.30438
14:17:21|0.30438
14:17:22|0.3038
14:17:22|0.30363
14:17:23|0.3035
14:17:23|0.3035
14:17:24|0.30367
14:17:24|0.3038
14:17:25|0.30381
14:17:26|0.30381
14:17:27|0.304
14:17:27|0.30408
14:17:28|0.3038
14:17:28|0.30372
14:17:29|0.30372
14:17:29|0.30382
14:17:30|0.30382
14:17:30|0.30382
14:17:31|0.30373
14:17:31|0.30408
14:17:32|0.30471
14:17:33|0.305
14:17:34|0.30519
14:17:35|0.30549
14:17:36|0.306
14:17:36|0.30629
14:17:37|0.30627
14:17:37|0.30627
14:17:38|0.30627
14:17:39|0.30738
14:17:40|0.30823
14:17:41|0.30683
14:17:42|0.30683
14:17:42|0.30844
14:17:43|0.30844
14:17:43|0.30844
14:17:44|0.30844
14:17:44|0.30844
14:17:45|0.30743
14:17:46|0.30743
14:17:46|0.30789
14:17:47|0.30789
14:17:48|0.3078
14:17:49|0.30697
14:17:49|0.30697
14:17:50|0.30701
14:17:50|0.30744
14:17:51|0.30744
14:17:52|0.30744
14:17:52|0.30661
14:17:53|0.3072
14:17:54|0.30707
14:17:55|0.30712
14:17:56|0.30778
14:17:56|0.30685
14:17:57|0.30693
14:17:58|0.30693
14:17:58|0.30643
14:18:00|0.30738
14:18:00|0.3065
14:18:01|0.30714
14:18:02|0.30714
14:18:03|0.30642
14:18:03|0.30699
14:18:04|0.30645
14:18:05|0.30682
14:18:05|0.30642
14:18:06|0.30642
14:18:07|0.30642
14:18:08|0.3067
14:18:09|0.3067
14:18:10|0.3067
14:18:11|0.3067
14:18:12|0.30612
14:18:12|0.30612
14:18:13|0.30636
14:18:14|0.30641
14:18:14|0.30641
14:18:15|0.30643
14:18:16|0.30643
14:18:17|0.30612
14:18:18|0.30612
14:18:19|0.3065
14:18:20|0.30649
14:18:20|0.30608
14:18:21|0.30701
14:18:22|0.30611
14:18:23|0.306
14:18:24|0.306
14:18:25|0.306
14:18:25|0.30653
14:18:26|0.30653
14:18:27|0.30643
14:18:28|0.30611
14:18:29|0.306
14:18:30|0.30646
14:18:31|0.30604
14:18:31|0.30604
14:18:32|0.30604
14:18:33|0.306
14:18:34|0.306
14:18:35|0.306
14:18:37|0.30653
14:18:38|0.30744
14:18:39|0.30688
14:18:40|0.30741
14:18:40|0.30685
14:18:42|0.30706
14:18:43|0.30638
14:18:44|0.30651
14:18:45|0.30651
14:18:46|0.30651
14:18:47|0.30659
14:18:48|0.306
14:18:49|0.30651
14:18:50|0.30605
14:18:51|0.30605
14:18:51|0.30605
14:18:52|0.30605
14:18:53|0.30605
14:18:54|0.30605
14:18:55|0.30601
14:18:56|0.30601
14:18:56|0.30647
14:18:57|0.30647
14:18:58|0.30645
14:18:59|0.30645
14:19:00|0.30645
14:19:02|0.30645
14:19:03|0.30621
14:19:04|0.30601
14:19:04|0.30576
14:19:05|0.30571
14:19:06|0.306
14:19:06|0.306
14:19:07|0.306
14:19:08|0.30614
14:19:09|0.30622
14:19:10|0.30602
14:19:11|0.30586
14:19:12|0.3058
14:19:13|0.3058
14:19:14|0.30568
14:19:14|0.30565
14:19:15|0.30609
14:19:16|0.30609
14:19:17|0.30609
14:19:18|0.30609
14:19:19|0.3058
14:19:19|0.30565
14:19:20|0.30565
14:19:21|0.30565
14:19:22|0.30553
14:19:23|0.30602
14:19:23|0.30607
14:19:24|0.30621
14:19:25|0.30635
14:19:25|0.30603
14:19:26|0.30633
14:19:27|0.30644
14:19:27|0.30644
14:19:28|0.30638
14:19:29|0.30635
14:19:29|0.30574
14:19:30|0.30612
14:19:31|0.30612
14:19:32|0.30643
14:19:32|0.3058
14:19:33|0.3058
14:19:35|0.3058
14:19:36|0.3058
14:19:37|0.3058
14:19:37|0.3058
14:19:39|0.30636
14:19:40|0.30612
14:19:41|0.30612
14:19:41|0.306
14:19:42|0.30579
14:19:43|0.30579
14:19:43|0.30579
14:19:45|0.30612
14:19:47|0.30612
14:19:47|0.30612
14:19:49|0.30612
14:19:51|0.30597
14:19:52|0.30576
14:19:52|0.306
14:19:53|0.306
14:19:55|0.306
14:19:55|0.30622
14:19:56|0.30612
14:19:57|0.30612
14:19:58|0.30622
14:19:59|0.30622
14:20:00|0.30612
14:20:00|0.30601
14:20:01|0.30601
14:20:02|0.30607
14:20:02|0.30642
14:20:03|0.30646
14:20:04|0.30627
14:20:05|0.3065
14:20:06|0.3065
14:20:06|0.307
14:20:07|0.30696
14:20:07|0.30699
14:20:08|0.30699
14:20:08|0.30699
14:20:09|0.30699
14:20:09|0.30577
14:20:10|0.30577
14:20:10|0.30571
14:20:12|0.3065
14:20:12|0.30653
14:20:13|0.30695
14:20:13|0.30695
14:20:14|0.30693
14:20:14|0.30693
14:20:15|0.3063
14:20:15|0.3063
14:20:16|0.3063
14:20:17|0.30686
14:20:17|0.30612
14:20:18|0.30643
14:20:18|0.30643
14:20:19|0.30643
14:20:20|0.30643
14:20:21|0.3075
14:20:22|0.3075
14:20:22|0.3075
14:20:23|0.3075
14:20:23|0.3075
14:20:24|0.30678
14:20:24|0.30661
14:20:25|0.30642
14:20:25|0.3065
14:20:26|0.3065
14:20:26|0.30729
14:20:27|0.307
14:20:27|0.307
14:20:28|0.30699
14:20:29|0.30699
14:20:29|0.30699
14:20:30|0.30699
14:20:31|0.307
14:20:31|0.30612
14:20:31|0.30603
14:20:32|0.30603
14:20:32|0.30635
14:20:33|0.30635
14:20:33|0.30607
14:20:34|0.30642
14:20:35|0.30625
14:20:36|0.30647
14:20:37|0.30647
14:20:39|0.30653
14:20:40|0.30623
14:20:41|0.30623
14:20:42|0.30667
14:20:42|0.307
14:20:43|0.307
14:20:44|0.307
14:20:45|0.30648
14:20:45|0.30647
14:20:46|0.30647
14:20:47|0.30603
14:20:47|0.30603
14:20:48|0.30603
14:20:49|0.30603
14:20:49|0.30607
14:20:50|0.30607
14:20:50|0.306
14:20:51|0.306
14:20:52|0.30576
14:20:52|0.30575
14:20:53|0.30623
14:20:54|0.306
14:20:54|0.30627
14:20:55|0.30627
14:20:55|0.30627
14:20:56|0.30627
14:20:56|0.30623
14:20:57|0.30683
14:20:58|0.30683
14:20:59|0.30624
14:21:00|0.30623
14:21:01|0.30624
14:21:02|0.30628
14:21:02|0.30628
14:21:03|0.30672
14:21:04|0.30672
14:21:05|0.30628
14:21:06|0.30682
14:21:07|0.30629
14:21:08|0.30628
14:21:08|0.30628
14:21:09|0.30653
14:21:10|0.30632
14:21:11|0.30551
14:21:11|0.30623
14:21:12|0.30623
14:21:12|0.30623
14:21:13|0.30623
14:21:14|0.30623
14:21:14|0.30623
14:21:15|0.30623
14:21:16|0.30509
14:21:16|0.30509
14:21:16|0.30552
14:21:17|0.30552
14:21:18|0.30541
14:21:18|0.30541
14:21:19|0.30502
14:21:20|0.30419
14:21:21|0.3042
14:21:21|0.30408
14:21:22|0.304
14:21:22|0.30485
14:21:23|0.30485
14:21:24|0.30485
14:21:24|0.30392
14:21:25|0.3039
14:21:25|0.30415
14:21:26|0.30415
14:21:26|0.30424
14:21:27|0.3041
14:21:27|0.3041
14:21:28|0.3041
14:21:28|0.30381
14:21:29|0.30381
14:21:30|0.3035
14:21:30|0.30336
14:21:31|0.30326
14:21:31|0.30326
14:21:32|0.30359
14:21:32|0.30309
14:21:33|0.3039
14:21:33|0.30326
14:21:34|0.304
14:21:34|0.304
14:21:34|0.304
14:21:35|0.304
14:21:35|0.30326
14:21:37|0.30355
14:21:38|0.30356
14:21:39|0.30354
14:21:40|0.30354
14:21:41|0.30343
14:21:42|0.30303
14:21:42|0.30303
14:21:42|0.303
14:21:44|0.30301
14:21:44|0.30315
14:21:45|0.30315
14:21:46|0.30319
14:21:46|0.30302
14:21:47|0.30317
14:21:47|0.3031
14:21:48|0.3031
14:21:49|0.30313
14:21:49|0.30326
14:21:50|0.30326
14:21:51|0.30315
14:21:51|0.30315
14:21:52|0.30315
14:21:52|0.30315
14:21:53|0.30317
14:21:54|0.30326
14:21:54|0.30326
14:21:55|0.30326
14:21:55|0.30326
14:21:56|0.30326
14:21:57|0.30315
14:21:58|0.30325
14:21:59|0.30325
14:21:59|0.30326
14:22:00|0.30301
14:22:01|0.30325
14:22:02|0.30315
14:22:02|0.303
14:22:03|0.303
14:22:04|0.303
14:22:04|0.30304
14:22:05|0.30367
14:22:06|0.304
14:22:07|0.30348
14:22:07|0.30348
14:22:08|0.30336
14:22:09|0.30336
14:22:09|0.30336
14:22:10|0.30336
14:22:11|0.30341
14:22:12|0.30326
14:22:13|0.30326
14:22:13|0.30326
14:22:14|0.30341
14:22:15|0.30341
14:22:16|0.30341
14:22:16|0.304
14:22:17|0.30357
14:22:18|0.30357
14:22:19|0.30357
14:22:20|0.304
14:22:20|0.30399
14:22:21|0.30369
14:22:21|0.30345
14:22:22|0.30342
14:22:22|0.30395
14:22:23|0.30395
14:22:23|0.30395
14:22:25|0.30379
14:22:25|0.30369
14:22:26|0.30369
14:22:26|0.3035
14:22:26|0.3035
14:22:27|0.3035
14:22:27|0.3035
14:22:28|0.30367
14:22:28|0.30367
14:22:29|0.30367
14:22:29|0.30367
14:22:30|0.30342
14:22:30|0.30352
14:22:31|0.30364
14:22:32|0.30344
14:22:32|0.30344
14:22:33|0.304
14:22:33|0.30434
14:22:34|0.30355
14:22:35|0.30355
14:22:36|0.30355
14:22:37|0.30357
14:22:38|0.30364
14:22:39|0.3035
14:22:40|0.3034
14:22:41|0.30326
14:22:42|0.3032
14:22:43|0.30357
14:22:43|0.30355
14:22:44|0.30318
14:22:45|0.30318
14:22:46|0.30408
14:22:47|0.30446
14:22:48|0.305
14:22:48|0.30409
14:22:49|0.30435
14:22:50|0.30387
14:22:51|0.30273
14:22:52|0.30254
14:22:53|0.30327
14:22:53|0.3025
14:22:54|0.30273
14:22:55|0.30288
14:22:55|0.303
14:22:56|0.30295
14:22:56|0.30295
14:22:57|0.30252
14:22:59|0.3025
14:22:59|0.30273
14:23:00|0.30273
14:23:01|0.30273
14:23:02|0.30273
14:23:02|0.30296
14:23:03|0.30296
14:23:04|0.30319
14:23:05|0.30286
14:23:05|0.30286
14:23:06|0.30319
14:23:06|0.30288
14:23:07|0.30288
14:23:07|0.30288
14:23:08|0.30286
14:23:09|0.30286
14:23:10|0.30313
14:23:11|0.30263
14:23:11|0.30261
14:23:11|0.30273
14:23:12|0.30273
14:23:13|0.30261
14:23:14|0.30313
14:23:15|0.30263
14:23:16|0.30264
14:23:17|0.30295
14:23:18|0.3029
14:23:18|0.30261
14:23:19|0.30261
14:23:19|0.30261
14:23:20|0.30261
14:23:20|0.30215
14:23:21|0.30215
14:23:21|0.30215
14:23:22|0.30215
14:23:23|0.30254
14:23:24|0.30294
14:23:25|0.30295
14:23:25|0.30271
14:23:26|0.30266
14:23:27|0.30226
14:23:27|0.30226
14:23:27|0.30266
14:23:28|0.30266
14:23:29|0.30266
14:23:30|0.30216
14:23:31|0.30265
14:23:31|0.30265
14:23:32|0.30265
14:23:32|0.30265
14:23:33|0.30265
14:23:33|0.30216
14:23:34|0.30204
14:23:35|0.30216
14:23:36|0.30216
14:23:36|0.3016
14:23:36|0.3016
14:23:37|0.30232
14:23:37|0.30232
14:23:38|0.30232
14:23:39|0.30097
14:23:41|0.30097
14:23:42|0.30156
14:23:42|0.30096
14:23:43|0.30097
14:23:44|0.30097
14:23:45|0.30097
14:23:46|0.30104
14:23:47|0.30097
14:23:48|0.3006
14:23:49|0.3006
14:23:50|0.3006
14:23:51|0.3006
14:23:51|0.30097
14:23:52|0.30064
14:23:53|0.30097
14:23:54|0.30101
14:23:55|0.30097
14:23:55|0.30097
14:23:56|0.30064
14:23:57|0.30064
14:23:57|0.30105
14:23:58|0.30058
14:23:59|0.30058
14:24:00|0.30017
14:24:01|0.30016
14:24:01|0.30014
14:24:02|0.30014
14:24:03|0.30052
14:24:04|0.30052
14:24:04|0.3
14:24:05|0.3
14:24:06|0.30017
14:24:07|0.30047
14:24:07|0.30016
14:24:09|0.30058
14:24:10|0.30056
14:24:12|0.30042
14:24:12|0.30046
14:24:13|0.3
14:24:14|0.30005
14:24:15|0.30007
14:24:16|0.30039
14:24:18|0.30016
14:24:19|0.30005
14:24:19|0.3009
14:24:20|0.30043
14:24:20|0.30056
14:24:21|0.30031
14:24:22|0.3007
14:24:22|0.3005
14:24:23|0.30063
14:24:24|0.30009
14:24:25|0.30009
14:24:27|0.30031
14:24:27|0.30005
14:24:28|0.30009
14:24:29|0.30006
14:24:30|0.30014
14:24:31|0.30008
14:24:31|0.30036
14:24:32|0.30037
14:24:33|0.30037
14:24:33|0.30006
14:24:34|0.30009
14:24:35|0.30031
14:24:35|0.30017
14:24:36|0.30017
14:24:38|0.30006
14:24:39|0.30031
14:24:40|0.30014
14:24:40|0.3
14:24:41|0.3
14:24:42|0.30006
14:24:43|0.30015
14:24:43|0.30014
14:24:44|0.30014
14:24:44|0.30017
14:24:45|0.30012
14:24:45|0.30017
14:24:46|0.3003
14:24:46|0.30031
14:24:47|0.30017
14:24:47|0.29956
14:24:48|0.30113
14:24:49|0.30017
14:24:50|0.30021
14:24:52|0.30014
14:24:53|0.30057
14:24:54|0.30056
14:24:55|0.30018
14:24:56|0.30063
14:24:57|0.30063
14:24:58|0.30017
14:24:59|0.30017
14:25:01|0.30017
14:25:02|0.30021
14:25:03|0.3
14:25:04|0.30017
14:25:04|0.30174
14:25:05|0.30084
14:25:06|0.30065
14:25:06|0.30153
14:25:07|0.30153
14:25:08|0.30085
14:25:09|0.30066
14:25:09|0.30066
14:25:10|0.30125
14:25:10|0.30111
14:25:11|0.30111
14:25:12|0.30065
14:25:13|0.30091
14:25:14|0.30082
14:25:15|0.30076
14:25:15|0.30036
14:25:16|0.30036
14:25:16|0.30036
14:25:18|0.30085
14:25:19|0.30085
14:25:19|0.30085
14:25:21|0.30085
14:25:22|0.30085
14:25:22|0.30085
14:25:23|0.30045
14:25:24|0.30095
14:25:25|0.30049
14:25:26|0.30045
14:25:28|0.30091
14:25:28|0.30084
14:25:29|0.30036
14:25:29|0.30036
14:25:30|0.30036
14:25:31|0.3005
14:25:31|0.3005
14:25:32|0.30036
14:25:33|0.30036
14:25:34|0.30037
14:25:35|0.30036
14:25:35|0.30036
14:25:36|0.30073
14:25:37|0.30037
14:25:37|0.30036
14:25:38|0.30017
14:25:39|0.3005
14:25:40|0.30051
14:25:40|0.3005
14:25:41|0.3005
14:25:42|0.30031
14:25:43|0.30028
14:25:44|0.3005
14:25:45|0.30019
14:25:45|0.30019
14:25:46|0.30001
14:25:47|0.30001
14:25:48|0.30023
14:25:48|0.30025
14:25:49|0.30025
14:25:50|0.30019
14:25:51|0.30019
14:25:53|0.30019
14:25:54|0.30001
14:25:54|0.30001
14:25:55|0.30021
14:25:56|0.30021
14:25:57|0.30021
14:25:58|0.30001
14:25:59|0.30002
14:26:00|0.30001
14:26:00|0.30021
14:26:01|0.30021
14:26:03|0.30021
14:26:03|0.30021
14:26:04|0.30021
14:26:06|0.30023
14:26:06|0.30005
14:26:06|0.30005
14:26:07|0.30021
14:26:08|0.30022
14:26:08|0.30022
14:26:09|0.30023
14:26:09|0.30021
14:26:10|0.30036
14:26:11|0.30036
14:26:12|0.30036
14:26:13|0.30021
14:26:13|0.30011
14:26:14|0.30046
14:26:14|0.30046
14:26:15|0.30046
14:26:16|0.30046
14:26:16|0.30024
14:26:17|0.30075
14:26:17|0.30076
14:26:18|0.30076
14:26:19|0.30076
14:26:19|0.30075
14:26:20|0.30032
14:26:20|0.30039
14:26:21|0.3004
14:26:22|0.30068
14:26:22|0.30068
14:26:23|0.30068
14:26:24|0.30068
14:26:24|0.30039
14:26:25|0.302
14:26:25|0.302
14:26:26|0.302
14:26:26|0.30059
14:26:27|0.30059
14:26:27|0.30045
14:26:28|0.30181
14:26:28|0.30181
14:26:28|0.30175
14:26:29|0.3007
14:26:29|0.30059
14:26:30|0.30041
14:26:31|0.30087
14:26:31|0.30026
14:26:32|0.30026
14:26:33|0.30026
14:26:33|0.30045
14:26:34|0.3003
14:26:35|0.3003
14:26:35|0.30059
14:26:36|0.30031
14:26:37|0.30051
14:26:38|0.3005
14:26:40|0.30028
14:26:41|0.30053
14:26:41|0.30045
14:26:42|0.30045
14:26:43|0.30045
14:26:43|0.30045
14:26:44|0.3005
14:26:45|0.3005
14:26:46|0.30054
14:26:47|0.30047
14:26:47|0.30047
14:26:48|0.30086
14:26:49|0.30086
14:26:50|0.30066
14:26:50|0.30051
14:26:51|0.30051
14:26:51|0.30051
14:26:52|0.30047
14:26:52|0.30045
14:26:53|0.30045
14:26:54|0.30057
14:26:55|0.30022
14:26:55|0.30022
14:26:56|0.30022
14:26:57|0.30022
14:26:57|0.30024
14:26:58|0.30023
14:26:59|0.30047
14:26:59|0.30045
14:27:01|0.30031
14:27:02|0.30054
14:27:02|0.30024
14:27:03|0.30024
14:27:03|0.30053
14:27:04|0.30054
14:27:05|0.30035
14:27:06|0.30035
14:27:06|0.30033
14:27:07|0.30033
14:27:08|0.30054
14:27:08|0.3005
14:27:09|0.3005
14:27:09|0.3003
14:27:09|0.3003
14:27:10|0.3005
14:27:11|0.3005
14:27:12|0.3005
14:27:13|0.3005
14:27:13|0.30054
14:27:14|0.30054
14:27:14|0.30054
14:27:15|0.30054
14:27:15|0.30054
14:27:16|0.30054
14:27:17|0.30054
14:27:17|0.30054
14:27:18|0.30054
14:27:19|0.30054
14:27:20|0.30054
14:27:21|0.30085
14:27:21|0.30085
14:27:22|0.30085
14:27:23|0.30066
14:27:23|0.30054
14:27:24|0.30054
14:27:25|0.30054
14:27:25|0.30054
14:27:27|0.30066
14:27:28|0.30078
14:27:28|0.30054
14:27:29|0.30054
14:27:29|0.30066
14:27:30|0.30066
14:27:31|0.30055
14:27:31|0.30054
14:27:32|0.30074
14:27:33|0.30085
14:27:33|0.30062
14:27:33|0.30054
14:27:34|0.30066
14:27:35|0.30094
14:27:35|0.30094
14:27:36|0.30066
14:27:36|0.30088
14:27:37|0.301
14:27:38|0.30111
14:27:39|0.30122
14:27:41|0.30094
14:27:42|0.30054
14:27:43|0.30056
14:27:43|0.30094
14:27:44|0.3007
14:27:45|0.30122
14:27:45|0.30082
14:27:46|0.30082
14:27:47|0.30082
14:27:47|0.30082
14:27:48|0.30074
14:27:49|0.301
14:27:50|0.30079
14:27:50|0.3007
14:27:51|0.30067
14:27:52|0.3007
14:27:52|0.3007
14:27:53|0.30058
14:27:54|0.30058
14:27:54|0.30079
14:27:55|0.30056
14:27:55|0.30054
14:27:56|0.30037
14:27:58|0.30031
14:27:58|0.30031
14:27:59|0.3003
14:28:00|0.30087
14:28:01|0.30174
14:28:01|0.30182
14:28:02|0.30128
14:28:03|0.30099
14:28:04|0.30154
14:28:04|0.30184
14:28:05|0.30184
14:28:05|0.30166
14:28:05|0.30137
14:28:06|0.30138
14:28:07|0.30174
14:28:08|0.30174
14:28:08|0.30202
14:28:09|0.3023
14:28:10|0.30233
14:28:11|0.30275
14:28:11|0.30239
14:28:13|0.30239
14:28:14|0.30244
14:28:14|0.30239
14:28:15|0.30281
14:28:16|0.30498
14:28:17|0.30304
14:28:17|0.30335
14:28:18|0.30335
14:28:18|0.30338
14:28:19|0.3036
14:28:20|0.30346
14:28:21|0.30302
14:28:21|0.303
14:28:22|0.30254
14:28:22|0.30446
14:28:23|0.30376
14:28:23|0.30273
14:28:24|0.30273
14:28:25|0.30325
14:28:25|0.30323
14:28:26|0.30273
14:28:27|0.30312
14:28:28|0.30273
14:28:28|0.30244
14:28:29|0.30244
14:28:29|0.303
14:28:30|0.30274
14:28:31|0.30159
14:28:32|0.30224
14:28:32|0.30229
14:28:33|0.30183
14:28:33|0.30286
14:28:33|0.30286
14:28:34|0.30286
14:28:35|0.30284
14:28:36|0.30274
14:28:36|0.30204
14:28:36|0.30202
14:28:37|0.30184
14:28:37|0.30184
14:28:38|0.30226
14:28:39|0.30223
14:28:40|0.30223
14:28:41|0.30171
14:28:42|0.30204
14:28:43|0.30204
14:28:43|0.30204
14:28:44|0.30182
14:28:45|0.30196
14:28:45|0.30197
14:28:46|0.3022
14:28:46|0.30204
14:28:47|0.30204
14:28:48|0.30205
14:28:48|0.30282
14:28:50|0.30249
14:28:50|0.30262
14:28:52|0.30188
14:28:52|0.30262
14:28:52|0.30262
14:28:53|0.30207
14:28:53|0.30248
14:28:54|0.30248
14:28:54|0.30248
14:28:55|0.30248
14:28:55|0.30248
14:28:56|0.30248
14:28:57|0.3025
14:28:58|0.30254
14:28:59|0.30254
14:29:00|0.30254
14:29:01|0.30254
14:29:01|0.30245
14:29:02|0.30262
14:29:03|0.30291
14:29:03|0.30279
14:29:04|0.30254
14:29:05|0.30254
14:29:05|0.30268
14:29:06|0.30316
14:29:06|0.30399
14:29:07|0.3031
14:29:08|0.3031
14:29:08|0.3031
14:29:09|0.30307
14:29:10|0.30284
14:29:10|0.30316
14:29:11|0.30351
14:29:11|0.30351
14:29:12|0.30326
14:29:13|0.3027
14:29:13|0.30285
14:29:14|0.30285
14:29:14|0.30309
14:29:15|0.30309
14:29:16|0.30332
14:29:17|0.30332
14:29:17|0.30332
14:29:18|0.30332
14:29:19|0.30332
14:29:20|0.3027
14:29:20|0.30242
14:29:21|0.30172
14:29:22|0.30175
14:29:23|0.30178
14:29:24|0.30224
14:29:24|0.30224
14:29:25|0.30171
14:29:25|0.30219
14:29:26|0.30207
14:29:27|0.30155
14:29:27|0.30155
14:29:28|0.30145
14:29:29|0.30145
14:29:29|0.30142
14:29:30|0.30136
14:29:31|0.30143
14:29:31|0.30143
14:29:32|0.30166
14:29:33|0.30262
14:29:34|0.30207
14:29:34|0.3019
14:29:35|0.3019
14:29:36|0.30154
14:29:36|0.30154
14:29:37|0.30154
14:29:38|0.30166
14:29:39|0.30153
14:29:40|0.30188
14:29:41|0.30188
14:29:41|0.30196
14:29:42|0.30145
14:29:43|0.30145
14:29:44|0.30145
14:29:45|0.30154
14:29:46|0.30145
14:29:46|0.30145
14:29:47|0.30145
14:29:48|0.30148
14:29:48|0.30154
14:29:49|0.30153
14:29:50|0.30153
14:29:50|0.30153
14:29:51|0.30197
14:29:52|0.30154
14:29:53|0.30194
14:29:54|0.30138
14:29:54|0.30119
14:29:55|0.30119
14:29:56|0.30154
14:29:56|0.30153
14:29:56|0.30153
14:29:57|0.30153
14:29:58|0.30153
14:29:58|0.30153
14:29:59|0.30153
14:30:00|0.30111
14:30:00|0.30111
14:30:01|0.30111
14:30:02|0.30111
14:30:03|0.30103
14:30:04|0.30102
14:30:04|0.30102
14:30:05|0.30083
14:30:06|0.30108
14:30:07|0.3011
14:30:08|0.30106
14:30:09|0.30106
14:30:11|0.3009
14:30:12|0.30139
14:30:12|0.30149
14:30:13|0.30149
14:30:14|0.30106
14:30:15|0.30106
14:30:16|0.30106
14:30:17|0.30106
14:30:17|0.30163
14:30:18|0.30198
14:30:19|0.30198
14:30:20|0.30198
14:30:21|0.30142
14:30:21|0.30111
14:30:22|0.30112
14:30:23|0.30112
14:30:24|0.30112
14:30:25|0.3015
14:30:25|0.30155
14:30:27|0.30155
14:30:27|0.30155
14:30:28|0.3015
14:30:29|0.3015
14:30:29|0.3015
14:30:30|0.30183
14:30:31|0.3015
14:30:31|0.3015
14:30:32|0.3015
14:30:32|0.3015
14:30:33|0.3015
14:30:34|0.3015
14:30:34|0.30181
14:30:35|0.30181
14:30:36|0.30155
14:30:37|0.30155
14:30:38|0.3015
14:30:39|0.30154
14:30:40|0.30111
14:30:41|0.30137
14:30:42|0.30123
14:30:43|0.30089
14:30:45|0.30089
14:30:45|0.30089
14:30:46|0.3015
14:30:47|0.3015
14:30:47|0.3015
14:30:48|0.3015
14:30:49|0.30133
14:30:49|0.30083
14:30:50|0.30083
14:30:51|0.30132
14:30:52|0.30089
14:30:52|0.30084
14:30:53|0.30084
14:30:54|0.30124
14:30:54|0.30123
14:30:55|0.30094
14:30:57|0.30139
14:30:57|0.30105
14:30:58|0.3009
14:30:59|0.3009
14:31:00|0.3009
14:31:02|0.30096
14:31:03|0.30135
14:31:04|0.30083
14:31:05|0.30084
14:31:06|0.30087
14:31:07|0.30083
14:31:08|0.3007
14:31:09|0.30085
14:31:09|0.30087
14:31:10|0.30089
14:31:11|0.30085
14:31:12|0.30085
14:31:13|0.30087
14:31:14|0.30085
14:31:16|0.30084
14:31:17|0.30084
14:31:17|0.30084
14:31:18|0.30122
14:31:19|0.30106
14:31:20|0.30111
14:31:21|0.30111
14:31:22|0.30091
14:31:22|0.30092
14:31:23|0.30092
14:31:24|0.30092
14:31:25|0.30085
14:31:25|0.30092
14:31:27|0.30111
14:31:28|0.30085
14:31:28|0.30085
14:31:29|0.30085
14:31:30|0.30094
14:31:31|0.30094
14:31:31|0.30094
14:31:32|0.30084
14:31:33|0.30099
14:31:34|0.30099
14:31:34|0.30099
14:31:35|0.30117
14:31:36|0.30085
14:31:37|0.30084
14:31:38|0.30094
14:31:40|0.30094
14:31:41|0.30084
14:31:41|0.30083
14:31:42|0.30083
14:31:42|0.30084
14:31:43|0.3007
14:31:43|0.30097
14:31:44|0.30097
14:31:44|0.30097
14:31:45|0.30081
14:31:46|0.30054
14:31:46|0.30054
14:31:47|0.30054
14:31:48|0.30054
14:31:49|0.30081
14:31:49|0.30009
14:31:50|0.30009
14:31:51|0.30009
14:31:51|0.30009
14:31:52|0.30023
14:31:53|0.30023
14:31:54|0.30073
14:31:55|0.30072
14:31:55|0.3004
14:31:57|0.30073
14:31:59|0.30045
14:32:01|0.30073
14:32:01|0.30092
14:32:03|0.30073
14:32:04|0.30073
14:32:05|0.30073
14:32:06|0.30073
14:32:08|0.3006
14:32:10|0.30059
14:32:11|0.30059
14:32:12|0.30087
14:32:13|0.30073
14:32:14|0.30089
14:32:15|0.3009
14:32:16|0.3009
14:32:17|0.3008
14:32:18|0.30075
14:32:18|0.30075
14:32:19|0.30075
14:32:20|0.30075
14:32:21|0.30119
14:32:22|0.30119
14:32:22|0.30119
14:32:23|0.30121
14:32:23|0.30121
14:32:24|0.30082
14:32:26|0.30082
14:32:27|0.30119
14:32:27|0.30119
14:32:28|0.3006
14:32:29|0.30075
14:32:30|0.3006
14:32:31|0.30113
14:32:32|0.30076
14:32:33|0.30119
14:32:34|0.30084
14:32:35|0.30084
14:32:35|0.30121
14:32:36|0.30121
14:32:37|0.30131
14:32:37|0.30087
14:32:38|0.30087
14:32:38|0.30087
14:32:39|0.30065
14:32:40|0.30065
14:32:41|0.30138
14:32:41|0.30138
14:32:42|0.30163
14:32:43|0.30166
14:32:44|0.30169
14:32:45|0.30218
14:32:45|0.30218
14:32:46|0.30218
14:32:47|0.30204
14:32:48|0.30229
14:32:49|0.3023
14:32:49|0.3023
14:32:50|0.3023
14:32:50|0.30246
14:32:51|0.30279
14:32:53|0.303
14:32:53|0.30279
14:32:54|0.30279
14:32:55|0.30279
14:32:56|0.30252
14:32:56|0.30301
14:32:57|0.30301
14:32:58|0.30292
14:32:59|0.30292
14:33:00|0.30292
14:33:01|0.30236
14:33:02|0.30236
14:33:02|0.30229
14:33:04|0.3023
14:33:05|0.30164
14:33:06|0.30213
14:33:06|0.30213
14:33:07|0.30242
14:33:08|0.30242
14:33:08|0.30178
14:33:09|0.30229
14:33:10|0.30229
14:33:10|0.3023
14:33:11|0.3023
14:33:12|0.3022
14:33:13|0.3022
14:33:14|0.30202
14:33:15|0.30201
14:33:16|0.30228
14:33:17|0.30228
14:33:17|0.30228
14:33:18|0.30228
14:33:19|0.3014
14:33:20|0.30228
14:33:21|0.30228
14:33:22|0.30229
14:33:23|0.3022
14:33:24|0.30205
14:33:25|0.30229
14:33:26|0.30229
14:33:27|0.30228
14:33:28|0.30228
14:33:29|0.30228
14:33:30|0.30241
14:33:31|0.30241
14:33:32|0.30246
14:33:33|0.30273
14:33:34|0.30273
14:33:35|0.30273
14:33:35|0.30244
14:33:36|0.30244
14:33:37|0.30244
14:33:38|0.30242
14:33:39|0.30242
14:33:39|0.30283
14:33:40|0.30283
14:33:40|0.30283
14:33:41|0.303
14:33:41|0.30354
14:33:42|0.30232
14:33:43|0.30232
14:33:44|0.30227
14:33:45|0.30171
14:33:46|0.30366
14:33:46|0.30247
14:33:47|0.30236
14:33:48|0.30244
14:33:48|0.30229
14:33:49|0.30284
14:33:50|0.30171
14:33:51|0.30237
14:33:51|0.30237
14:33:52|0.30237
14:33:53|0.30214
14:33:54|0.30263
14:33:55|0.30263
14:33:55|0.30199
14:33:56|0.30199
14:33:56|0.3017
14:33:57|0.30214
14:33:58|0.3017
14:34:00|0.30219
14:34:01|0.30282
14:34:02|0.30278
14:34:03|0.30278
14:34:04|0.30279
14:34:06|0.30251
14:34:07|0.3025
14:34:07|0.30273
14:34:08|0.303
14:34:09|0.303
14:34:10|0.30299
14:34:12|0.30273
14:34:13|0.30329
14:34:14|0.30329
14:34:14|0.30365
14:34:16|0.30365
14:34:17|0.30451
14:34:17|0.3065
14:34:18|0.307
14:34:19|0.30541
14:34:19|0.30543
14:34:20|0.30656
14:34:21|0.304
14:34:21|0.30524
14:34:22|0.30509
14:34:23|0.30377
14:34:24|0.30412
14:34:25|0.30506
14:34:26|0.3059
14:34:27|0.30501
14:34:28|0.30501
14:34:28|0.3065
14:34:30|0.30619
14:34:30|0.3053
14:34:31|0.30589
14:34:32|0.30642
14:34:33|0.30603
14:34:33|0.30645
14:34:34|0.30639
14:34:35|0.3063
14:34:36|0.30595
14:34:37|0.30645
14:34:37|0.3063
14:34:38|0.30634
14:34:39|0.30623
14:34:39|0.30636
14:34:40|0.30691
14:34:41|0.30691
14:34:42|0.30691
14:34:43|0.30656
14:34:44|0.30639
14:34:44|0.30665
14:34:45|0.30658
14:34:45|0.30619
14:34:46|0.30615
14:34:47|0.30552
14:34:48|0.30621
14:34:48|0.30606
14:34:49|0.30582
14:34:50|0.30592
14:34:51|0.30537
14:34:52|0.30572
14:34:52|0.3055
14:34:53|0.3057
14:34:54|0.3057
14:34:55|0.30554
14:34:56|0.30531
14:34:57|0.30531
14:34:57|0.30531
14:34:58|0.305
14:35:00|0.30568
14:35:02|0.30624
14:35:04|0.30697
14:35:04|0.30653
14:35:06|0.30637
14:35:07|0.30597
14:35:08|0.30609
14:35:08|0.30626
14:35:09|0.30641
14:35:10|0.30608
14:35:11|0.30636
14:35:12|0.30652
14:35:12|0.3066
14:35:13|0.30673
14:35:13|0.30655
14:35:14|0.30629
14:35:14|0.30613
14:35:15|0.30609
14:35:17|0.30652
14:35:18|0.30612
14:35:19|0.30613
14:35:20|0.30607
14:35:20|0.30569
14:35:21|0.30627
14:35:22|0.30679
14:35:23|0.30701
14:35:24|0.30679
14:35:25|0.30727
14:35:26|0.30726
14:35:27|0.3073
14:35:27|0.3077
14:35:28|0.30774
14:35:29|0.30713
14:35:29|0.30713
14:35:30|0.30713
14:35:31|0.30755
14:35:32|0.308
14:35:33|0.308
14:35:33|0.308
14:35:34|0.30799
14:35:35|0.30777
14:35:36|0.30777
14:35:36|0.30772
14:35:37|0.30777
14:35:37|0.30777
14:35:38|0.308
14:35:39|0.308
14:35:39|0.30779
14:35:40|0.308
14:35:40|0.30898
14:35:41|0.30898
14:35:41|0.30898
14:35:42|0.30892
14:35:43|0.30897
14:35:44|0.30863
14:35:44|0.309
14:35:44|0.3084
14:35:45|0.30859
14:35:46|0.30865
14:35:47|0.30865
14:35:47|0.30871
14:35:48|0.30871
14:35:48|0.30782
14:35:49|0.30861
14:35:49|0.30865
14:35:50|0.30865
14:35:51|0.30802
14:35:51|0.308
14:35:52|0.30859
14:35:52|0.308
14:35:53|0.30789
14:35:54|0.30767
14:35:54|0.30797
14:35:54|0.30775
14:35:55|0.30797
14:35:56|0.30795
14:35:56|0.30795
14:35:56|0.30772
14:35:57|0.30799
14:35:58|0.30802
14:35:58|0.30802
14:35:59|0.308
14:35:59|0.308
14:36:00|0.30844
14:36:01|0.30813
14:36:03|0.30865
14:36:04|0.30865
14:36:06|0.30859
14:36:07|0.30818
14:36:08|0.30864
14:36:09|0.30851
14:36:10|0.30851
14:36:12|0.30817
14:36:12|0.30824
14:36:13|0.30817
14:36:14|0.30773
14:36:15|0.30771
14:36:16|0.30752
14:36:17|0.30725
14:36:18|0.30672
14:36:19|0.30675
14:36:21|0.30718
14:36:21|0.30746
14:36:22|0.30746
14:36:23|0.30782
14:36:23|0.30716
14:36:24|0.30791
14:36:25|0.30791
14:36:26|0.30754
14:36:27|0.30754
14:36:28|0.30753
14:36:29|0.30734
14:36:30|0.30718
14:36:31|0.30789
14:36:32|0.30743
14:36:33|0.30743
14:36:33|0.30723
14:36:34|0.30722
14:36:35|0.30718
14:36:36|0.30735
14:36:37|0.30723
14:36:37|0.308
14:36:38|0.30778
14:36:39|0.3079
14:36:40|0.3079
14:36:41|0.30802
14:36:41|0.30777
14:36:42|0.30773
14:36:43|0.30773
14:36:44|0.30794
14:36:45|0.30828
14:36:46|0.30801
14:36:46|0.30801
14:36:47|0.30801
14:36:48|0.30797
14:36:49|0.30775
14:36:49|0.30802
14:36:50|0.308
14:36:51|0.30802
14:36:52|0.30791
14:36:52|0.30786
14:36:53|0.3077
14:36:54|0.30791
14:36:55|0.3079
14:36:56|0.30808
14:36:57|0.30816
14:36:57|0.30816
14:36:58|0.30816
14:36:58|0.30816
14:36:59|0.30816
14:37:00|0.30799
14:37:00|0.30799
14:37:02|0.30799
14:37:03|0.30802
14:37:05|0.30816
14:37:05|0.30759
14:37:07|0.30759
14:37:08|0.30816
14:37:09|0.308
14:37:10|0.30801
14:37:12|0.3081
14:37:12|0.30816
14:37:14|0.3085
14:37:15|0.30849
14:37:15|0.30813
14:37:16|0.30846
14:37:17|0.30816
14:37:18|0.30817
14:37:19|0.30817
14:37:20|0.30834
14:37:20|0.30811
14:37:21|0.30817
14:37:22|0.30817
14:37:23|0.30814
14:37:23|0.30802
14:37:24|0.30802
14:37:25|0.30699
14:37:26|0.30699
14:37:26|0.30693
14:37:27|0.30656
14:37:28|0.30621
14:37:29|0.3053
14:37:29|0.305
14:37:31|0.30493
14:37:32|0.30402
14:37:33|0.30536
14:37:33|0.30389
14:37:34|0.30242
14:37:35|0.30242
14:37:36|0.30244
14:37:37|0.30276
14:37:37|0.3044
14:37:38|0.30387
14:37:40|0.30515
14:37:41|0.30487
14:37:41|0.30506
14:37:42|0.30508
14:37:42|0.3058
14:37:44|0.30583
14:37:45|0.30563
14:37:46|0.30563
14:37:46|0.30544
14:37:47|0.30613
14:37:48|0.30499
14:37:49|0.30546
14:37:50|0.30546
14:37:51|0.30546
14:37:51|0.30603
14:37:52|0.30555
14:37:53|0.30555
14:37:54|0.30625
14:37:55|0.30693
14:37:55|0.30702
14:37:56|0.30702
14:37:57|0.30642
14:37:58|0.30642
14:37:58|0.30653
14:37:58|0.30654
14:38:00|0.30753
14:38:00|0.30833
14:38:01|0.30757
14:38:02|0.30929
14:38:03|0.30874
14:38:04|0.30858
14:38:05|0.30826
14:38:05|0.30842
14:38:07|0.30784
14:38:09|0.30844
14:38:09|0.30815
14:38:11|0.30767
14:38:12|0.30767
14:38:12|0.30634
14:38:13|0.3052
14:38:14|0.30454
14:38:16|0.3041
14:38:17|0.30472
14:38:18|0.3064
14:38:18|0.3064
14:38:19|0.30542
14:38:20|0.30557
14:38:21|0.30612
14:38:22|0.30625
14:38:23|0.30612
14:38:23|0.30613
14:38:24|0.30613
14:38:25|0.30612
14:38:26|0.30612
14:38:27|0.30612
14:38:27|0.30612
14:38:28|0.30613
14:38:29|0.30534
14:38:30|0.30534
14:38:31|0.30534
14:38:31|0.30534
14:38:32|0.30552
14:38:33|0.30575
14:38:33|0.30555
14:38:34|0.30484
14:38:35|0.30484
14:38:36|0.30529
14:38:36|0.30436
14:38:38|0.30424
14:38:39|0.30521
14:38:39|0.30395
14:38:40|0.30436
14:38:41|0.30477
14:38:41|0.30477
14:38:42|0.30477
14:38:43|0.30477
14:38:44|0.30393
14:38:44|0.30475
14:38:45|0.3039
14:38:46|0.30479
14:38:46|0.30479
14:38:47|0.30479
14:38:48|0.30405
14:38:48|0.30478
14:38:49|0.30478
14:38:50|0.30408
14:38:51|0.305
14:38:51|0.3053
14:38:52|0.3049
14:38:53|0.3048
14:38:54|0.30372
14:38:55|0.3041
14:38:55|0.30428
14:38:56|0.30373
14:38:57|0.30354
14:38:57|0.3034
14:38:58|0.30499
14:38:59|0.30499
14:39:00|0.3048
14:39:00|0.30373
14:39:01|0.30373
14:39:02|0.30373
14:39:03|0.30338
14:39:03|0.30403
14:39:04|0.30332
14:39:06|0.30331
14:39:08|0.30381
14:39:09|0.30388
14:39:10|0.303
14:39:11|0.30376
14:39:12|0.30296
14:39:12|0.30339
14:39:13|0.30358
14:39:14|0.30306
14:39:15|0.3031
14:39:16|0.30356
14:39:16|0.30306
14:39:17|0.30306
14:39:19|0.30301
14:39:19|0.3035
14:39:20|0.303
14:39:21|0.30241
14:39:22|0.30241
14:39:23|0.30244
14:39:24|0.30291
14:39:25|0.30291
14:39:25|0.30291
14:39:26|0.30231
14:39:27|0.30231
14:39:27|0.30258
14:39:29|0.30266
14:39:30|0.30231
14:39:31|0.30224
14:39:33|0.30241
14:39:33|0.302
14:39:34|0.30231
14:39:35|0.30242
14:39:36|0.302
14:39:37|0.302
14:39:38|0.30231
14:39:39|0.30244
14:39:40|0.30244
14:39:41|0.30226
14:39:42|0.30275
14:39:43|0.30244
14:39:44|0.30257
14:39:45|0.30267
14:39:46|0.30306
14:39:46|0.30301
14:39:47|0.30301
14:39:48|0.30194
14:39:50|0.30216
14:39:51|0.30255
14:39:51|0.30242
14:39:52|0.3015
14:39:53|0.3015
14:39:53|0.30182
14:39:54|0.30184
14:39:55|0.30175
14:39:56|0.30175
14:39:57|0.30175
14:39:57|0.30182
14:39:58|0.30162
14:39:59|0.30136
14:40:00|0.3018
14:40:00|0.30179
14:40:01|0.3015
14:40:02|0.3015
14:40:03|0.3015
14:40:04|0.3012
14:40:06|0.3015
14:40:07|0.30183
14:40:09|0.30152
14:40:10|0.3013
14:40:11|0.3017
14:40:11|0.30303
14:40:13|0.30184
14:40:14|0.30139
14:40:15|0.30199
14:40:16|0.30198
14:40:17|0.30198
14:40:18|0.30198
14:40:19|0.30289
14:40:20|0.30176
14:40:21|0.30183
14:40:22|0.30183
14:40:22|0.30245
14:40:23|0.30258
14:40:24|0.30254
14:40:25|0.30254
14:40:26|0.30254
14:40:27|0.30233
14:40:28|0.30188
14:40:29|0.30188
14:40:29|0.30204
14:40:30|0.30204
14:40:31|0.30204
14:40:31|0.3015
14:40:32|0.30198
14:40:33|0.30195
14:40:33|0.30204
14:40:34|0.30222
14:40:35|0.30231
14:40:36|0.30231
14:40:37|0.30204
14:40:38|0.30184
14:40:39|0.30182
14:40:40|0.30182
14:40:40|0.30204
14:40:41|0.30157
14:40:41|0.30157
14:40:42|0.30204
14:40:43|0.30232
14:40:43|0.30204
14:40:44|0.30204
14:40:45|0.30157
14:40:46|0.30158
14:40:46|0.30158
14:40:47|0.30243
14:40:48|0.30244
14:40:49|0.30244
14:40:49|0.30261
14:40:50|0.30204
14:40:50|0.30221
14:40:51|0.30221
14:40:51|0.30221
14:40:52|0.30221
14:40:52|0.30221
14:40:53|0.30232
14:40:53|0.30232
14:40:54|0.30232
14:40:55|0.30232
14:40:55|0.30244
14:40:56|0.30244
14:40:57|0.30244
14:40:58|0.30289
14:40:58|0.30354
14:40:59|0.30367
14:41:00|0.30307
14:41:01|0.30262
14:41:01|0.30261
14:41:01|0.30236
14:41:02|0.30236
14:41:03|0.30233
14:41:04|0.30222
14:41:04|0.30222
14:41:05|0.30222
14:41:05|0.30284
14:41:07|0.3029
14:41:08|0.30344
14:41:09|0.30264
14:41:09|0.30264
14:41:10|0.30264
14:41:11|0.30264
14:41:13|0.30264
14:41:14|0.30268
14:41:15|0.30312
14:41:16|0.30267
14:41:17|0.30267
14:41:19|0.3032
14:41:20|0.30287
14:41:21|0.30354
14:41:22|0.3036
14:41:23|0.30331
14:41:24|0.3036
14:41:25|0.3036
14:41:26|0.30377
14:41:27|0.30393
14:41:28|0.30335
14:41:29|0.30366
14:41:30|0.30366
14:41:31|0.30314
14:41:31|0.30363
14:41:33|0.30363
14:41:33|0.30363
14:41:34|0.30309
14:41:35|0.30365
14:41:36|0.30377
14:41:37|0.30377
14:41:39|0.30377
14:41:39|0.30396
14:41:40|0.30396
14:41:41|0.30343
14:41:42|0.30397
14:41:43|0.30343
14:41:44|0.30377
14:41:45|0.30387
14:41:46|0.30387
14:41:47|0.30387
14:41:48|0.30387
14:41:48|0.30387
14:41:49|0.30354
14:41:50|0.30386
14:41:51|0.30385
14:41:52|0.30354
14:41:52|0.30321
14:41:53|0.3038
14:41:53|0.3038
14:41:55|0.30324
14:41:56|0.30341
14:41:57|0.30309
14:41:58|0.30352
14:41:59|0.30372
14:41:59|0.30372
14:42:00|0.30372
14:42:01|0.30372
14:42:02|0.30372
14:42:02|0.30359
14:42:03|0.30351
14:42:04|0.30351
14:42:05|0.30351
14:42:05|0.30351
14:42:07|0.30301
14:42:09|0.30337
14:42:10|0.30316
14:42:12|0.30366
14:42:13|0.30367
14:42:14|0.3032
14:42:15|0.30362
14:42:15|0.30399
14:42:17|0.30395
14:42:18|0.30378
14:42:19|0.30378
14:42:20|0.30384
14:42:22|0.30384
14:42:22|0.30378
14:42:23|0.30378
14:42:24|0.30378
14:42:24|0.30378
14:42:25|0.30378
14:42:26|0.3036
14:42:27|0.30316
14:42:28|0.30356
14:42:28|0.30318
14:42:29|0.30285
14:42:29|0.30285
14:42:30|0.30285
14:42:31|0.30285
14:42:32|0.30285
14:42:32|0.30311
14:42:33|0.303
14:42:34|0.303
14:42:35|0.3031
14:42:35|0.30285
14:42:36|0.30285
14:42:36|0.30285
14:42:37|0.30285
14:42:38|0.30285
14:42:39|0.30285
14:42:39|0.30309
14:42:40|0.30266
14:42:41|0.30264
14:42:42|0.30307
14:42:43|0.30285
14:42:44|0.30264
14:42:45|0.30255
14:42:45|0.30255
14:42:46|0.30251
14:42:47|0.30251
14:42:48|0.30251
14:42:49|0.30255
14:42:49|0.30285
14:42:50|0.30285
14:42:51|0.3026
14:42:52|0.3026
14:42:53|0.3026
14:42:53|0.3026
14:42:54|0.30281
14:42:55|0.30251
14:42:56|0.30251
14:42:56|0.30251
14:42:57|0.30251
14:42:58|0.30251
14:42:59|0.3026
14:42:59|0.3026
14:43:00|0.3026
14:43:01|0.3026
14:43:01|0.30285
14:43:02|0.30285
14:43:03|0.30285
14:43:05|0.30285
14:43:06|0.3026
14:43:08|0.30285
14:43:09|0.30285
14:43:10|0.30285
14:43:12|0.3026
14:43:13|0.30251
14:43:15|0.3026
14:43:16|0.30282
14:43:17|0.30282
14:43:18|0.30281
14:43:19|0.30301
14:43:20|0.30281
14:43:21|0.30324
14:43:22|0.30297
14:43:23|0.30317
14:43:24|0.30326
14:43:25|0.30329
14:43:27|0.30338
14:43:28|0.30301
14:43:29|0.30338
14:43:29|0.303
14:43:30|0.303
14:43:31|0.303
14:43:31|0.303
14:43:32|0.30281
14:43:33|0.30441
14:43:34|0.3045
14:43:35|0.30399
14:43:35|0.30399
14:43:36|0.30408
14:43:37|0.30408
14:43:38|0.30399
14:43:39|0.30399
14:43:39|0.3039
14:43:41|0.30408
14:43:41|0.30372
14:43:43|0.3039
14:43:44|0.30367
14:43:46|0.30429
14:43:46|0.30423
14:43:47|0.30423
14:43:47|0.30401
14:43:48|0.30416
14:43:49|0.30387
14:43:49|0.30412
14:43:50|0.30412
14:43:51|0.30412
14:43:51|0.30412
14:43:52|0.30412
14:43:52|0.30412
14:43:53|0.3039
14:43:54|0.3039
14:43:55|0.3039
14:43:55|0.3039
14:43:56|0.3039
14:43:57|0.30373
14:43:58|0.30416
14:43:58|0.30416
14:43:59|0.30372
14:44:00|0.30374
14:44:01|0.30417
14:44:01|0.30518
14:44:02|0.3053
14:44:02|0.30477
14:44:03|0.30418
14:44:04|0.30494
14:44:05|0.30377
14:44:06|0.30389
14:44:07|0.30486
14:44:07|0.30486
14:44:08|0.30448
14:44:09|0.30486
14:44:09|0.30486
14:44:10|0.30486
14:44:11|0.30452
14:44:11|0.30456
14:44:12|0.30457
14:44:12|0.30457
14:44:13|0.30457
14:44:14|0.30457
14:44:15|0.30448
14:44:15|0.30448
14:44:16|0.30456
14:44:18|0.30433
14:44:19|0.30456
14:44:19|0.30456
14:44:20|0.30448
14:44:21|0.30448
14:44:22|0.30448
14:44:22|0.30457
14:44:22|0.30457
14:44:23|0.30448
14:44:23|0.30448
14:44:24|0.30448
14:44:24|0.30457
14:44:24|0.30457
14:44:25|0.30457
14:44:26|0.30457
14:44:27|0.30457
14:44:27|0.30457
14:44:28|0.30457
14:44:29|0.30457
14:44:29|0.30457
14:44:30|0.30457
14:44:30|0.30457
14:44:31|0.30457
14:44:32|0.30448
14:44:33|0.30457
14:44:34|0.3045
14:44:35|0.30435
14:44:36|0.30448
14:44:36|0.30401
14:44:37|0.30401
14:44:38|0.30435
14:44:39|0.304
14:44:40|0.304
14:44:40|0.30443
14:44:41|0.30443
14:44:42|0.30443
14:44:43|0.30443
14:44:44|0.30442
14:44:44|0.30381
14:44:45|0.30381
14:44:46|0.30434
14:44:47|0.304
14:44:48|0.30388
14:44:48|0.30401
14:44:49|0.30401
14:44:49|0.30401
14:44:50|0.30401
14:44:51|0.30401
14:44:52|0.30388
14:44:54|0.30401
14:44:54|0.30401
14:44:55|0.30401
14:44:56|0.30401
14:44:57|0.30405
14:44:58|0.3043
14:44:59|0.3043
14:44:59|0.3043
14:45:00|0.30401
14:45:00|0.30401
14:45:01|0.30361
14:45:02|0.30424
14:45:02|0.30405
14:45:03|0.30401
14:45:03|0.30401
14:45:05|0.30399
14:45:06|0.30362
14:45:07|0.30362
14:45:07|0.30398
14:45:08|0.30374
14:45:08|0.30374
14:45:09|0.30374
14:45:09|0.30401
14:45:10|0.30401
14:45:11|0.30418
14:45:11|0.30419
14:45:12|0.30426
14:45:12|0.30426
14:45:13|0.30426
14:45:13|0.30426
14:45:14|0.3038
14:45:15|0.3038
14:45:16|0.3038
14:45:17|0.30428
14:45:18|0.304
14:45:19|0.30423
14:45:19|0.30423
14:45:20|0.30423
14:45:20|0.30423
14:45:21|0.30423
14:45:21|0.3042
14:45:22|0.30392
14:45:23|0.30421
14:45:24|0.30424
14:45:24|0.3039
14:45:25|0.30389
14:45:26|0.3043
14:45:26|0.3043
14:45:27|0.3043
14:45:28|0.3043
14:45:28|0.30393
14:45:30|0.3038
14:45:31|0.3038
14:45:31|0.30369
14:45:32|0.30367
14:45:33|0.3035
14:45:33|0.30391
14:45:35|0.3032
14:45:35|0.3032
14:45:36|0.30321
14:45:36|0.30386
14:45:37|0.30386
14:45:37|0.30323
14:45:38|0.30323
14:45:38|0.30323
14:45:39|0.30323
14:45:39|0.30323
14:45:40|0.30323
14:45:41|0.30323
14:45:42|0.30323
14:45:42|0.30365
14:45:42|0.30366
14:45:43|0.30366
14:45:43|0.30366
14:45:44|0.30367
14:45:45|0.30365
14:45:45|0.30365
14:45:46|0.30327
14:45:46|0.30327
14:45:47|0.30327
14:45:47|0.30367
14:45:48|0.30367
14:45:49|0.30333
14:45:49|0.30332
14:45:50|0.30332
14:45:50|0.30328
14:45:51|0.30328
14:45:51|0.30327
14:45:52|0.30333
14:45:53|0.30296
14:45:54|0.30296
14:45:54|0.30296
14:45:55|0.30296
14:45:56|0.30296
14:45:57|0.30296
14:45:58|0.30327
14:45:59|0.30297
14:46:00|0.30297
14:46:00|0.30296
14:46:01|0.30296
14:46:02|0.30293
14:46:03|0.30292
14:46:04|0.30278
14:46:06|0.3026
14:46:06|0.30255
14:46:06|0.30255
14:46:07|0.30268
14:46:08|0.302
14:46:09|0.30264
14:46:09|0.30278
14:46:10|0.30255
14:46:10|0.30293
14:46:11|0.30293
14:46:11|0.30296
14:46:12|0.30262
14:46:13|0.30261
14:46:13|0.30291
14:46:14|0.30291
14:46:14|0.30376
14:46:15|0.30288
14:46:15|0.30288
14:46:16|0.30292
14:46:16|0.30298
14:46:18|0.30306
14:46:18|0.3033
14:46:19|0.30329
14:46:19|0.30326
14:46:20|0.30326
14:46:21|0.30292
14:46:23|0.30346
14:46:24|0.30398
14:46:25|0.3025
14:46:25|0.30306
14:46:27|0.30277
14:46:28|0.30302
14:46:29|0.30302
14:46:30|0.30304
14:46:31|0.30371
14:46:31|0.30307
14:46:32|0.30307
14:46:33|0.30347
14:46:33|0.30347
14:46:34|0.30347
14:46:34|0.30347
14:46:35|0.30347
14:46:36|0.30347
14:46:37|0.30347
14:46:37|0.30347
14:46:38|0.30347
14:46:39|0.30366
14:46:39|0.30366
14:46:40|0.3031
14:46:41|0.3031
14:46:42|0.30386
14:46:42|0.30386
14:46:43|0.30348
14:46:43|0.30347
14:46:44|0.30343
14:46:45|0.30393
14:46:45|0.30351
14:46:46|0.30351
14:46:47|0.304
14:46:48|0.30415
14:46:48|0.30434
14:46:49|0.30445
14:46:50|0.30385
14:46:51|0.30385
14:46:51|0.30385
14:46:52|0.30434
14:46:53|0.30444
14:46:53|0.30444
14:46:54|0.30444
14:46:54|0.30408
14:46:55|0.30415
14:46:55|0.30444
14:46:57|0.30449
14:46:58|0.30453
14:46:58|0.30444
14:46:59|0.30417
14:46:59|0.30449
14:47:00|0.30446
14:47:00|0.30446
14:47:01|0.30457
14:47:01|0.3047
14:47:01|0.3047
14:47:02|0.30457
14:47:04|0.30444
14:47:04|0.305
14:47:06|0.3056
14:47:06|0.306
14:47:07|0.306
14:47:07|0.306
14:47:09|0.30569
14:47:09|0.30571
14:47:10|0.30571
14:47:11|0.30618
14:47:12|0.30618
14:47:12|0.30575
14:47:12|0.30637
14:47:13|0.30637
14:47:14|0.30654
14:47:14|0.30618
14:47:16|0.30651
14:47:17|0.30588
14:47:17|0.30585
14:47:18|0.30623
14:47:19|0.30623
14:47:19|0.30677
14:47:20|0.30702
14:47:21|0.30773
14:47:22|0.30837
14:47:23|0.30745
14:47:25|0.30747
14:47:26|0.3075
14:47:27|0.30836
14:47:29|0.30833
14:47:30|0.3084
14:47:31|0.3084
14:47:32|0.30772
14:47:33|0.30706
14:47:33|0.30747
14:47:34|0.30788
14:47:35|0.30781
14:47:35|0.30856
14:47:36|0.30872
14:47:37|0.3084
14:47:38|0.30935
14:47:38|0.30889
14:47:39|0.30999
14:47:40|0.30999
14:47:40|0.3103
14:47:41|0.30971
14:47:41|0.30971
14:47:42|0.30986
14:47:43|0.31059
14:47:44|0.31049
14:47:45|0.31052
14:47:47|0.3105
14:47:47|0.3105
14:47:48|0.31075
14:47:48|0.3113
14:47:49|0.31068
14:47:49|0.31068
14:47:50|0.31068
14:47:51|0.3114
14:47:52|0.312
14:47:53|0.31148
14:47:54|0.31159
14:47:54|0.312
14:47:55|0.31155
14:47:56|0.312
14:47:57|0.31198
14:47:57|0.312
14:47:58|0.312
14:47:59|0.31209
14:48:00|0.31234
14:48:01|0.31206
14:48:01|0.31251
14:48:02|0.313
14:48:03|0.3114
14:48:03|0.31207
14:48:04|0.31179
14:48:06|0.31067
14:48:06|0.3101
14:48:07|0.3091
14:48:08|0.31148
14:48:09|0.30924
14:48:09|0.31083
14:48:10|0.30857
14:48:11|0.3075
14:48:12|0.30621
14:48:13|0.30744
14:48:14|0.30782
14:48:15|0.30827
14:48:17|0.30905
14:48:19|0.31045
14:48:19|0.31033
14:48:20|0.31033
14:48:21|0.31039
14:48:22|0.31083
14:48:23|0.3093
14:48:23|0.3102
14:48:24|0.30973
14:48:26|0.30883
14:48:27|0.30837
14:48:27|0.30806
14:48:28|0.30806
14:48:29|0.30782
14:48:31|0.30781
14:48:32|0.30815
14:48:32|0.30785
14:48:34|0.30804
14:48:35|0.30836
14:48:36|0.30779
14:48:36|0.30834
14:48:37|0.3076
14:48:37|0.30789
14:48:38|0.30764
14:48:40|0.30804
14:48:40|0.30693
14:48:42|0.30752
14:48:43|0.30663
14:48:43|0.30663
14:48:44|0.30749
14:48:45|0.30804
14:48:46|0.30832
14:48:46|0.30832
14:48:47|0.30832
14:48:48|0.30832
14:48:49|0.30765
14:48:50|0.3075
14:48:50|0.30776
14:48:51|0.30801
14:48:52|0.30811
14:48:53|0.30811
14:48:54|0.30978
14:48:55|0.30899
14:48:56|0.309
14:48:57|0.3093
14:48:58|0.309
14:48:58|0.309
14:48:59|0.309
14:49:00|0.30899
14:49:01|0.3095
14:49:03|0.3095
14:49:04|0.309
14:49:04|0.30945
14:49:05|0.30968
14:49:06|0.3095
14:49:06|0.30972
14:49:07|0.30972
14:49:08|0.30917
14:49:09|0.30947
14:49:09|0.30946
14:49:10|0.30911
14:49:10|0.30887
14:49:11|0.30887
14:49:12|0.30886
14:49:14|0.30939
14:49:15|0.30867
14:49:17|0.30934
14:49:18|0.30934
14:49:19|0.30934
14:49:19|0.30886
14:49:20|0.30868
14:49:22|0.30852
14:49:23|0.30803
14:49:24|0.3085
14:49:25|0.3087
14:49:25|0.30869
14:49:26|0.31
14:49:26|0.30859
14:49:27|0.3087
14:49:28|0.3087
14:49:28|0.30847
14:49:29|0.30869
14:49:30|0.30867
14:49:31|0.3087
14:49:32|0.3086
14:49:33|0.30905
14:49:34|0.30874
14:49:35|0.309
14:49:36|0.30931
14:49:37|0.30931
14:49:38|0.30931
14:49:38|0.30889
14:49:39|0.30934
14:49:39|0.3095
14:49:41|0.30967
14:49:42|0.30967
14:49:42|0.30929
14:49:43|0.30969
14:49:44|0.30972
14:49:44|0.30972
14:49:45|0.30972
14:49:46|0.30972
14:49:47|0.30943
14:49:47|0.30943
14:49:48|0.30973
14:49:49|0.30898
14:49:50|0.30946
14:49:51|0.30894
14:49:51|0.30894
14:49:52|0.30894
14:49:53|0.30979
14:49:54|0.31
14:49:55|0.30968
14:49:55|0.30968
14:49:56|0.31041
14:49:57|0.31052
14:49:58|0.31056
14:49:58|0.31149
14:49:59|0.31067
14:50:00|0.31147
14:50:01|0.31139
14:50:02|0.31131
14:50:03|0.31122
14:50:03|0.31068
14:50:04|0.31069
14:50:05|0.31098
14:50:06|0.31082
14:50:07|0.3112
14:50:08|0.31154
14:50:09|0.31122
14:50:11|0.31145
14:50:12|0.31184
14:50:13|0.31149
14:50:14|0.3113
14:50:15|0.31064
14:50:17|0.31007
14:50:19|0.30984
14:50:20|0.30912
14:50:20|0.30905
14:50:21|0.30961
14:50:22|0.30984
14:50:24|0.30927
14:50:24|0.30889
14:50:25|0.30885
14:50:26|0.30863
14:50:27|0.30857
14:50:27|0.30903
14:50:28|0.30903
14:50:29|0.30914
14:50:29|0.30898
14:50:30|0.30916
14:50:32|0.30904
14:50:33|0.30859
14:50:33|0.30957
14:50:34|0.30957
14:50:35|0.30891
14:50:36|0.3094
14:50:37|0.30957
14:50:37|0.30957
14:50:38|0.30921
14:50:39|0.30921
14:50:40|0.30935
14:50:40|0.30957
14:50:41|0.31029
14:50:41|0.31029
14:50:42|0.31056
14:50:43|0.31094
14:50:44|0.31094
14:50:44|0.31052
14:50:45|0.31099
14:50:46|0.31068
14:50:47|0.31127
14:50:47|0.31009
14:50:48|0.31125
14:50:50|0.30954
14:50:50|0.30954
14:50:52|0.31044
14:50:52|0.31094
14:50:53|0.31094
14:50:54|0.30988
14:50:54|0.30955
14:50:55|0.31044
14:50:56|0.31021
14:50:57|0.31021
14:50:57|0.31006
14:50:58|0.31006
14:50:59|0.30935
14:51:00|0.30989
14:51:00|0.30989
14:51:02|0.30931
14:51:03|0.30971
14:51:03|0.30971
14:51:04|0.30922
14:51:04|0.30964
14:51:05|0.30964
14:51:06|0.30953
14:51:07|0.30937
14:51:08|0.30964
14:51:09|0.30919
14:51:09|0.30919
14:51:10|0.30919
14:51:10|0.30919
14:51:12|0.30919
14:51:12|0.30919
14:51:13|0.30956
14:51:14|0.30956
14:51:15|0.30925
14:51:15|0.30925
14:51:17|0.30957
14:51:19|0.30957
14:51:19|0.30926
14:51:20|0.30926
14:51:21|0.30956
14:51:22|0.31026
14:51:24|0.31026
14:51:25|0.30989
14:51:26|0.30978
14:51:27|0.31041
14:51:28|0.30976
14:51:29|0.31005
14:51:30|0.31005
14:51:32|0.31026
14:51:33|0.30983
14:51:34|0.31019
14:51:34|0.31037
14:51:35|0.30983
14:51:36|0.30983
14:51:37|0.30982
14:51:37|0.31013
14:51:38|0.31018
14:51:38|0.31018
14:51:39|0.31018
14:51:40|0.31018
14:51:41|0.30982
14:51:42|0.30982
14:51:42|0.30982
14:51:43|0.30982
14:51:44|0.31026
14:51:45|0.30986
14:51:45|0.31026
14:51:46|0.30983
14:51:47|0.30983
14:51:47|0.30983
14:51:48|0.30951
14:51:49|0.3093
14:51:49|0.30975
14:51:50|0.30975
14:51:51|0.309
14:51:52|0.309
14:51:52|0.309
14:51:53|0.3087
14:51:54|0.30858
14:51:54|0.30857
14:51:55|0.30857
14:51:56|0.30892
14:51:57|0.308
14:51:59|0.30872
14:51:59|0.30858
14:52:00|0.30857
14:52:01|0.30857
14:52:01|0.30855
14:52:02|0.30842
14:52:03|0.30899
14:52:05|0.30877
14:52:05|0.30858
14:52:06|0.30808
14:52:07|0.308
14:52:08|0.3085
14:52:08|0.30792
14:52:09|0.30845
14:52:09|0.30785
14:52:10|0.30785
14:52:10|0.30767
14:52:10|0.308
14:52:11|0.30761
14:52:12|0.30761
14:52:13|0.30808
14:52:13|0.30801
14:52:14|0.30801
14:52:14|0.30761
14:52:15|0.30761
14:52:16|0.307
14:52:16|0.30679
14:52:17|0.30748
14:52:17|0.30748
14:52:18|0.30718
14:52:19|0.30752
14:52:21|0.30667
14:52:23|0.307
14:52:23|0.307
14:52:24|0.307
14:52:25|0.30735
14:52:25|0.30735
14:52:26|0.30735
14:52:28|0.30709
14:52:29|0.30771
14:52:31|0.306
14:52:33|0.30623
14:52:33|0.30539
14:52:34|0.30538
14:52:35|0.30571
14:52:36|0.3054
14:52:37|0.30583
14:52:38|0.30635
14:52:38|0.30571
14:52:39|0.30554
14:52:40|0.30554
14:52:41|0.30554
14:52:42|0.30673
14:52:42|0.30612
14:52:43|0.30615
14:52:44|0.307
14:52:44|0.30764
14:52:44|0.30704
14:52:45|0.30813
14:52:45|0.30813
14:52:46|0.30816
14:52:46|0.30745
14:52:46|0.30745
14:52:47|0.30823
14:52:47|0.30846
14:52:48|0.30857
14:52:49|0.309
14:52:50|0.30826
14:52:50|0.30925
14:52:51|0.30865
14:52:52|0.30953
14:52:52|0.30968
14:52:53|0.30968
14:52:54|0.30968
14:52:54|0.30925
14:52:55|0.30925
14:52:55|0.30982
14:52:56|0.30888
14:52:57|0.30887
14:52:58|0.30808
14:52:58|0.30808
14:52:59|0.30839
14:53:00|0.30839
14:53:00|0.30808
14:53:01|0.30808
14:53:02|0.30866
14:53:02|0.30866
14:53:03|0.30786
14:53:03|0.30786
14:53:04|0.30786
14:53:04|0.3086
14:53:05|0.3086
14:53:06|0.3086
14:53:07|0.3086
14:53:07|0.3086
14:53:08|0.30833
14:53:09|0.30833
14:53:10|0.30808
14:53:11|0.30904
14:53:12|0.30865
14:53:12|0.30865
14:53:13|0.30868
14:53:13|0.30868
14:53:15|0.30834
14:53:15|0.30827
14:53:16|0.30827
14:53:16|0.30827
14:53:17|0.30827
14:53:18|0.30816
14:53:19|0.30819
14:53:20|0.3086
14:53:20|0.30808
14:53:21|0.30775
14:53:21|0.30758
14:53:21|0.30795
14:53:22|0.30747
14:53:24|0.30784
14:53:24|0.30782
14:53:24|0.30856
14:53:25|0.30865
14:53:26|0.30865
14:53:26|0.3079
14:53:27|0.30819
14:53:29|0.30785
14:53:30|0.308
14:53:32|0.30772
14:53:33|0.30819
14:53:34|0.30863
14:53:34|0.30863
14:53:35|0.30863
14:53:36|0.30859
14:53:37|0.30883
14:53:39|0.30883
14:53:39|0.30873
14:53:40|0.30873
14:53:41|0.30803
14:53:42|0.30801
14:53:43|0.30801
14:53:43|0.308
14:53:45|0.30798
14:53:46|0.30798
14:53:47|0.30798
14:53:47|0.30798
14:53:49|0.30791
14:53:50|0.30801
14:53:50|0.308
14:53:51|0.308
14:53:52|0.30748
14:53:53|0.30734
14:53:53|0.30764
14:53:54|0.30765
14:53:54|0.308
14:53:55|0.308
14:53:56|0.30801
14:53:57|0.30801
14:53:57|0.30801
14:53:58|0.30857
14:53:59|0.30806
14:53:59|0.30807
14:54:00|0.30807
14:54:00|0.30794
14:54:01|0.30794
14:54:01|0.308
14:54:02|0.30796
14:54:03|0.30785
14:54:04|0.3073
14:54:04|0.30742
14:54:05|0.30742
14:54:06|0.30742
14:54:07|0.30782
14:54:08|0.3073
14:54:08|0.3079
14:54:09|0.3079
14:54:10|0.30742
14:54:11|0.30742
14:54:11|0.30807
14:54:12|0.30807
14:54:12|0.30816
14:54:13|0.30816
14:54:14|0.30782
14:54:14|0.30819
14:54:15|0.30819
14:54:16|0.30785
14:54:17|0.30785
14:54:18|0.30742
14:54:20|0.30735
14:54:21|0.30784
14:54:22|0.30789
14:54:23|0.30789
14:54:24|0.30775
14:54:25|0.30775
14:54:26|0.30796
14:54:27|0.30796
14:54:28|0.308
14:54:29|0.30779
14:54:30|0.30779
14:54:30|0.30852
14:54:31|0.30793
14:54:32|0.30792
14:54:34|0.30792
14:54:34|0.30792
14:54:35|0.30835
14:54:36|0.30835
14:54:36|0.30836
14:54:37|0.30836
14:54:39|0.30763
14:54:40|0.30755
14:54:40|0.30756
14:54:41|0.30722
14:54:42|0.30747
14:54:42|0.307
14:54:43|0.307
14:54:44|0.307
14:54:45|0.30701
14:54:45|0.30701
14:54:46|0.30701
14:54:46|0.30734
14:54:47|0.30734
14:54:48|0.30734
14:54:49|0.30706
14:54:49|0.30706
14:54:50|0.307
14:54:51|0.307
14:54:52|0.30701
14:54:52|0.307
14:54:53|0.307
14:54:54|0.307
14:54:55|0.30642
14:54:55|0.30642
14:54:56|0.30642
14:54:56|0.30642
14:54:57|0.30694
14:54:58|0.30694
14:54:59|0.30694
14:54:59|0.30694
14:55:00|0.30694
14:55:01|0.30625
14:55:02|0.30625
14:55:03|0.30601
14:55:04|0.30603
14:55:05|0.30603
14:55:06|0.30647
14:55:07|0.30647
14:55:08|0.30642
14:55:09|0.30678
14:55:10|0.30686
14:55:11|0.30665
14:55:11|0.3068
14:55:13|0.30798
14:55:14|0.30749
14:55:15|0.30748
14:55:15|0.30746
14:55:16|0.30746
14:55:16|0.30746
14:55:17|0.30734
14:55:18|0.30734
14:55:18|0.30734
14:55:20|0.30746
14:55:21|0.30751
14:55:23|0.30762
14:55:24|0.3078
14:55:25|0.30798
14:55:26|0.30905
14:55:28|0.30905
14:55:28|0.30792
14:55:29|0.30792
14:55:31|0.309
14:55:31|0.30909
14:55:33|0.30909
14:55:33|0.30857
14:55:34|0.30899
14:55:35|0.30899
14:55:35|0.30894
14:55:36|0.30857
14:55:37|0.30816
14:55:38|0.3084
14:55:39|0.30832
14:55:40|0.30817
14:55:41|0.30877
14:55:42|0.308
14:55:43|0.30746
14:55:43|0.3081
14:55:45|0.30882
14:55:46|0.308
14:55:47|0.308
14:55:48|0.30734
14:55:49|0.30722
14:55:50|0.30664
14:55:51|0.3066
14:55:52|0.30653
14:55:52|0.30669
14:55:53|0.30743
14:55:53|0.30743
14:55:54|0.30738
14:55:55|0.30701
14:55:55|0.30671
14:55:56|0.30671
14:55:57|0.30692
14:55:58|0.30692
14:55:58|0.3066
14:55:59|0.3066
14:56:00|0.3066
14:56:01|0.30691
14:56:02|0.30615
14:56:02|0.3066
14:56:03|0.30657
14:56:04|0.30627
14:56:05|0.30671
14:56:05|0.30671
14:56:06|0.3062
14:56:07|0.3062
14:56:08|0.30655
14:56:09|0.30655
14:56:09|0.30612
14:56:10|0.30607
14:56:11|0.30596
14:56:12|0.3062
14:56:12|0.3062
14:56:13|0.3062
14:56:14|0.3062
14:56:15|0.3065
14:56:15|0.3065
14:56:16|0.30651
14:56:17|0.30651
14:56:17|0.30651
14:56:19|0.30653
14:56:19|0.30653
14:56:21|0.30734
14:56:22|0.308
14:56:23|0.3086
14:56:24|0.30933
14:56:26|0.30865
14:56:26|0.30832
14:56:28|0.30767
14:56:29|0.30767
14:56:30|0.30753
14:56:31|0.30758
14:56:32|0.30734
14:56:34|0.30757
14:56:35|0.30722
14:56:36|0.30695
14:56:36|0.30693
14:56:37|0.30693
14:56:38|0.30816
14:56:39|0.30759
14:56:40|0.30759
14:56:42|0.30775
14:56:44|0.30865
14:56:44|0.30788
14:56:46|0.30816
14:56:47|0.30775
14:56:48|0.30775
14:56:49|0.30786
14:56:50|0.30737
14:56:51|0.30716
14:56:52|0.30669
14:56:53|0.30668
14:56:54|0.30665
14:56:55|0.30663
14:56:56|0.30671
14:56:57|0.30707
14:56:58|0.30707
14:56:59|0.30718
14:57:00|0.30737
14:57:00|0.30737
14:57:01|0.30704
14:57:02|0.30666
14:57:02|0.30666
14:57:03|0.30666
14:57:05|0.30706
14:57:05|0.3067
14:57:06|0.3067
14:57:07|0.3067
14:57:07|0.3067
14:57:08|0.3067
14:57:08|0.3067
14:57:09|0.30661
14:57:10|0.3066
14:57:11|0.3066
14:57:11|0.3066
14:57:12|0.30775
14:57:13|0.30782
14:57:14|0.30724
14:57:14|0.308
14:57:16|0.3083
14:57:17|0.30844
14:57:17|0.30843
14:57:18|0.30843
14:57:19|0.30842
14:57:20|0.30842
14:57:21|0.30783
14:57:23|0.30826
14:57:24|0.3075
14:57:25|0.30666
14:57:27|0.30666
14:57:28|0.30666
14:57:28|0.30666
14:57:29|0.30666
14:57:30|0.30666
14:57:30|0.30666
14:57:32|0.30734
14:57:33|0.30772
14:57:34|0.30775
14:57:35|0.30812
14:57:36|0.30697
14:57:37|0.30783
14:57:38|0.30775
14:57:39|0.30743
14:57:40|0.30743
14:57:40|0.30708
14:57:41|0.30825
14:57:42|0.30842
14:57:43|0.30882
14:57:44|0.30873
14:57:45|0.30982
14:57:45|0.30982
14:57:46|0.30926
14:57:47|0.30981
14:57:48|0.3098
14:57:49|0.30938
14:57:49|0.30922
14:57:50|0.30922
14:57:50|0.30887
14:57:51|0.30887
14:57:51|0.30887
14:57:53|0.30887
14:57:54|0.30856
14:57:54|0.30839
14:57:55|0.3083
14:57:56|0.30794
14:57:56|0.30871
14:57:57|0.30799
14:57:58|0.30855
14:57:59|0.30856
14:58:00|0.30775
14:58:00|0.30778
14:58:01|0.30778
14:58:01|0.30778
14:58:02|0.30778
14:58:04|0.30778
14:58:05|0.30816
14:58:05|0.30839
14:58:06|0.30845
14:58:07|0.30845
14:58:07|0.30855
14:58:09|0.30857
14:58:10|0.3082
14:58:11|0.30856
14:58:12|0.30865
14:58:13|0.30865
14:58:14|0.309
14:58:15|0.309
14:58:15|0.309
14:58:16|0.30821
14:58:17|0.309
14:58:17|0.30905
14:58:19|0.3087
14:58:20|0.30865
14:58:20|0.30865
14:58:21|0.30856
14:58:22|0.30856
14:58:23|0.30856
14:58:24|0.30865
14:58:24|0.30865
14:58:25|0.3087
14:58:26|0.308
14:58:26|0.30846
14:58:27|0.30846
14:58:28|0.30852
14:58:29|0.30856
14:58:29|0.3085
14:58:30|0.3085
14:58:30|0.30856
14:58:31|0.30856
14:58:31|0.30856
14:58:32|0.30856
14:58:32|0.30803
14:58:33|0.30853
14:58:33|0.30853
14:58:34|0.30853
14:58:35|0.30853
14:58:35|0.30853
14:58:36|0.30853
14:58:37|0.30853
14:58:37|0.30853
14:58:38|0.30805
14:58:39|0.30805
14:58:39|0.30803
14:58:40|0.30803
14:58:41|0.308
14:58:42|0.30768
14:58:42|0.30768
14:58:43|0.30819
14:58:43|0.30811
14:58:44|0.30811
14:58:45|0.30811
14:58:46|0.30811
14:58:47|0.30811
14:58:47|0.3077
14:58:48|0.3077
14:58:49|0.3077
14:58:49|0.3077
14:58:50|0.3077
14:58:50|0.30767
14:58:51|0.30767
14:58:52|0.30767
14:58:52|0.30768
14:58:53|0.30768
14:58:54|0.30768
14:58:55|0.30768
14:58:55|0.30768
14:58:56|0.30816
14:58:56|0.3078
14:58:57|0.3078
14:58:58|0.3077
14:58:58|0.30802
14:58:59|0.30802
14:59:00|0.30777
14:59:00|0.30751
14:59:01|0.30794
14:59:02|0.30749
14:59:04|0.30734
14:59:04|0.30706
14:59:05|0.30706
14:59:06|0.3077
14:59:07|0.3077
14:59:07|0.3077
14:59:08|0.30707
14:59:09|0.30707
14:59:10|0.30764
14:59:11|0.30764
14:59:11|0.30707
14:59:12|0.30707
14:59:12|0.307
14:59:14|0.307
14:59:14|0.307
14:59:14|0.30701
14:59:15|0.30701
14:59:16|0.30701
14:59:16|0.307
14:59:17|0.30739
14:59:17|0.30739
14:59:18|0.30741
14:59:19|0.30666
14:59:20|0.30737
14:59:21|0.307
14:59:21|0.30734
14:59:22|0.30734
14:59:23|0.30737
14:59:24|0.30737
14:59:25|0.30695
14:59:26|0.30668
14:59:26|0.30668
14:59:27|0.30668
14:59:28|0.30727
14:59:29|0.30709
14:59:29|0.30763
14:59:30|0.30763
14:59:30|0.30763
14:59:31|0.30763
14:59:31|0.30763
14:59:32|0.30763
14:59:32|0.30763
14:59:33|0.30763
14:59:34|0.30693
14:59:34|0.30693
14:59:35|0.30695
14:59:36|0.30695
14:59:36|0.30695
14:59:37|0.30735
14:59:38|0.30735
14:59:39|0.3069
14:59:39|0.30733
14:59:40|0.30674
14:59:40|0.30734
14:59:41|0.30735
14:59:41|0.30735
14:59:42|0.30735
14:59:43|0.30744
14:59:43|0.3072
14:59:43|0.3072
14:59:44|0.30734
14:59:45|0.30732
14:59:45|0.30732
14:59:46|0.30732
14:59:46|0.30732
14:59:47|0.30744
14:59:48|0.30786
14:59:48|0.30786
14:59:49|0.30815
14:59:49|0.30775
14:59:50|0.30816
14:59:51|0.30827
14:59:51|0.30827
14:59:52|0.3077
14:59:52|0.3077
14:59:52|0.3077
14:59:53|0.3077
14:59:53|0.3077
14:59:54|0.30754
14:59:55|0.30785
14:59:55|0.30799
14:59:56|0.30754
14:59:56|0.30754
14:59:57|0.30777
14:59:58|0.30785
14:59:59|0.3077
15:00:00|0.30771
15:00:00|0.30738
15:00:01|0.30743
15:00:01|0.30794
15:00:03|0.30744
15:00:04|0.30835
15:00:04|0.30835
15:00:05|0.30768
15:00:05|0.30747
15:00:06|0.30747
15:00:06|0.30735
15:00:07|0.3075
15:00:08|0.30778
15:00:08|0.30778
15:00:09|0.30778
15:00:11|0.307
15:00:11|0.30747
15:00:12|0.30696
15:00:13|0.30693
15:00:13|0.30661
15:00:14|0.30724
15:00:14|0.30724
15:00:15|0.30706
15:00:15|0.30661
15:00:16|0.30661
15:00:17|0.30717
15:00:18|0.30668
15:00:18|0.30714
15:00:19|0.30714
15:00:21|0.30668
15:00:21|0.30734
15:00:22|0.30734
15:00:23|0.30734
15:00:24|0.30706
15:00:25|0.30688
15:00:26|0.30673
15:00:26|0.30673
15:00:26|0.30673
15:00:27|0.30668
15:00:27|0.30666
15:00:28|0.30666
15:00:29|0.30666
15:00:29|0.30666
15:00:30|0.30662
15:00:30|0.30662
15:00:31|0.30662
15:00:32|0.30683
15:00:33|0.30765
15:00:33|0.30692
15:00:35|0.30701
15:00:36|0.30744
15:00:37|0.30745
15:00:38|0.30702
15:00:40|0.30694
15:00:41|0.307
15:00:42|0.307
15:00:43|0.30662
15:00:44|0.30662
15:00:44|0.30662
15:00:45|0.30662
15:00:45|0.30662
15:00:47|0.30662
15:00:48|0.30662
15:00:49|0.30662
15:00:49|0.30662
15:00:50|0.30718
15:00:51|0.30718
15:00:52|0.30671
15:00:52|0.30671
15:00:53|0.30671
15:00:54|0.30671
15:00:54|0.30687
15:00:54|0.30691
15:00:55|0.30703
15:00:55|0.30701
15:00:56|0.30692
15:00:56|0.30739
15:00:56|0.30686
15:00:57|0.3068
15:00:58|0.3068
15:00:58|0.30681
15:00:59|0.30681
15:01:00|0.30681
15:01:01|0.30681
15:01:01|0.30681
15:01:02|0.30722
15:01:03|0.30681
15:01:04|0.30681
15:01:04|0.30681
15:01:05|0.30681
15:01:05|0.30681
15:01:06|0.30681
15:01:07|0.30681
15:01:08|0.30681
15:01:08|0.30681
15:01:08|0.30681
15:01:09|0.30681
15:01:10|0.3065
15:01:11|0.3064
15:01:12|0.30679
15:01:13|0.30679
15:01:14|0.30673
15:01:15|0.30673
15:01:15|0.3063
15:01:16|0.30601
15:01:16|0.30601
15:01:17|0.30601
15:01:18|0.30622
15:01:18|0.30602
15:01:19|0.30602
15:01:20|0.30602
15:01:20|0.30602
15:01:20|0.30602
15:01:21|0.30601
15:01:22|0.30602
15:01:23|0.30637
15:01:24|0.30637
15:01:24|0.3057
15:01:25|0.3057
15:01:25|0.306
15:01:26|0.30527
15:01:26|0.30527
15:01:27|0.30527
15:01:27|0.30527
15:01:28|0.30527
15:01:29|0.30527
15:01:30|0.305
15:01:30|0.30482
15:01:32|0.30347
15:01:32|0.30347
15:01:33|0.30314
15:01:33|0.30313
15:01:34|0.30347
15:01:34|0.30328
15:01:34|0.30328
15:01:36|0.30328
15:01:37|0.30367
15:01:39|0.30408
15:01:40|0.30516
15:01:40|0.30516
15:01:42|0.30408
15:01:43|0.30408
15:01:43|0.30388
15:01:45|0.30499
15:01:46|0.30527
15:01:47|0.306
15:01:48|0.30627
15:01:49|0.30562
15:01:50|0.30541
15:01:50|0.306
15:01:51|0.30561
15:01:52|0.30531
15:01:53|0.30554
15:01:54|0.30554
15:01:54|0.30554
15:01:55|0.30554
15:01:56|0.30554
15:01:56|0.30554
15:01:57|0.30606
15:01:57|0.30606
15:01:58|0.30606
15:01:59|0.30606
15:01:59|0.30624
15:02:00|0.3067
15:02:00|0.30714
15:02:01|0.30733
15:02:01|0.30745
15:02:01|0.30745
15:02:02|0.30756
15:02:03|0.30702
15:02:03|0.30697
15:02:04|0.30697
15:02:04|0.30697
15:02:04|0.30697
15:02:05|0.30697
15:02:06|0.30697
15:02:06|0.30624
15:02:07|0.30679
15:02:08|0.30679
15:02:09|0.30679
15:02:10|0.30656
15:02:10|0.30659
15:02:11|0.30659
15:02:12|0.30659
15:02:13|0.30599
15:02:14|0.30554
15:02:15|0.30554
15:02:16|0.30507
15:02:17|0.30507
15:02:17|0.30507
15:02:18|0.30539
15:02:19|0.30539
15:02:20|0.30527
15:02:21|0.30489
15:02:21|0.305
15:02:22|0.305
15:02:23|0.30507
15:02:24|0.30507
15:02:25|0.30507
15:02:26|0.30507
15:02:26|0.30507
15:02:27|0.30507
15:02:28|0.30499
15:02:28|0.30499
15:02:29|0.30499
15:02:29|0.30499
15:02:30|0.30499
15:02:30|0.30499
15:02:31|0.30571
15:02:32|0.30526
15:02:33|0.30527
15:02:34|0.30527
15:02:34|0.30529
15:02:35|0.30529
15:02:36|0.30529
15:02:36|0.30528
15:02:37|0.30528
15:02:37|0.30571
15:02:39|0.30571
15:02:39|0.30571
15:02:40|0.30571
15:02:40|0.30571
15:02:41|0.30571
15:02:42|0.3057
15:02:42|0.30527
15:02:43|0.30527
15:02:43|0.30528
15:02:44|0.30527
15:02:45|0.30527
15:02:45|0.30527
15:02:46|0.30557
15:02:46|0.30557
15:02:47|0.30557
15:02:47|0.30557
15:02:48|0.30523
15:02:49|0.30523
15:02:50|0.30523
15:02:50|0.30527
15:02:51|0.30527
15:02:52|0.30523
15:02:52|0.30523
15:02:52|0.30527
15:02:53|0.30527
15:02:53|0.30527
15:02:54|0.30527
15:02:55|0.30527
15:02:55|0.30527
15:02:56|0.30527
15:02:56|0.30527
15:02:57|0.30527
15:02:57|0.30526
15:02:58|0.30507
15:02:59|0.30507
15:02:59|0.30507
15:03:00|0.30507
15:03:01|0.30507
15:03:02|0.30507
15:03:03|0.30539
15:03:04|0.30514
15:03:05|0.30514
15:03:06|0.30501
15:03:07|0.30501
15:03:07|0.30527
15:03:09|0.305
15:03:09|0.30519
15:03:10|0.305
15:03:11|0.305
15:03:12|0.30499
15:03:13|0.30518
15:03:14|0.30518
15:03:15|0.30519
15:03:15|0.30501
15:03:16|0.30487
15:03:16|0.30487
15:03:18|0.30487
15:03:19|0.30517
15:03:19|0.30517
15:03:21|0.3048
15:03:22|0.30457
15:03:23|0.30457
15:03:24|0.30457
15:03:24|0.30457
15:03:25|0.30457
15:03:26|0.3045
15:03:27|0.3045
15:03:27|0.3045
15:03:28|0.30478
15:03:28|0.30451
15:03:29|0.30414
15:03:30|0.30411
15:03:31|0.30411
15:03:31|0.30448
15:03:32|0.30448
15:03:32|0.30413
15:03:33|0.30413
15:03:34|0.30413
15:03:34|0.30495
15:03:35|0.30457
15:03:35|0.30542
15:03:36|0.3055
15:03:37|0.30504
15:03:37|0.30518
15:03:38|0.30518
15:03:38|0.30518
15:03:39|0.30518
15:03:39|0.30471
15:03:40|0.30505
15:03:40|0.30504
15:03:41|0.30472
15:03:41|0.30448
15:03:42|0.30457
15:03:42|0.30457
15:03:42|0.30457
15:03:43|0.30493
15:03:43|0.30493
15:03:44|0.30493
15:03:44|0.30493
15:03:45|0.30493
15:03:46|0.30468
15:03:47|0.30468
15:03:47|0.30457
15:03:49|0.30684
15:03:49|0.30684
15:03:49|0.30684
15:03:50|0.30684
15:03:50|0.3054
15:03:51|0.3054
15:03:52|0.30544
15:03:52|0.30573
15:03:53|0.30576
15:03:53|0.3063
15:03:54|0.3063
15:03:54|0.30676
15:03:56|0.30666
15:03:56|0.30607
15:03:57|0.3073
15:03:57|0.3075
15:03:58|0.30756
15:03:58|0.30681
15:03:59|0.30681
15:03:59|0.30681
15:03:59|0.30681
15:04:00|0.30681
15:04:00|0.30756
15:04:01|0.30759
15:04:01|0.30759
15:04:02|0.30734
15:04:03|0.30757
15:04:04|0.30757
15:04:05|0.30674
15:04:06|0.30674
15:04:07|0.30674
15:04:09|0.30674
15:04:09|0.3063
15:04:10|0.30674
15:04:10|0.30682
15:04:11|0.30702
15:04:12|0.30671
15:04:12|0.30674
15:04:13|0.3073
15:04:13|0.3073
15:04:13|0.3073
15:04:14|0.30663
15:04:15|0.30729
15:04:16|0.30757
15:04:17|0.30758
15:04:17|0.30758
15:04:18|0.30758
15:04:19|0.30758
15:04:20|0.30767
15:04:21|0.30782
15:04:22|0.308
15:04:23|0.30807
15:04:24|0.30807
15:04:25|0.30763
15:04:26|0.30807
15:04:27|0.3076
15:04:28|0.3076
15:04:28|0.308
15:04:29|0.30765
15:04:29|0.30765
15:04:30|0.308
15:04:30|0.30899
15:04:31|0.30899
15:04:32|0.309
15:04:32|0.309
15:04:33|0.309
15:04:34|0.30899
15:04:35|0.309
15:04:36|0.30848
15:04:36|0.309
15:04:37|0.30836
15:04:37|0.30966
15:04:38|0.30966
15:04:39|0.30966
15:04:40|0.30946
15:04:42|0.30904
15:04:43|0.30916
15:04:44|0.30946
15:04:44|0.30965
15:04:45|0.30965
15:04:47|0.31047
15:04:47|0.31047
15:04:48|0.31061
15:04:49|0.31022
15:04:49|0.31087
15:04:50|0.3111
15:04:51|0.31109
15:04:52|0.31109
15:04:52|0.31057
15:04:53|0.31047
15:04:53|0.31047
15:04:53|0.31021
15:04:54|0.31021
15:04:55|0.31021
15:04:55|0.312
15:04:56|0.31118
15:04:56|0.312
15:04:57|0.3116
15:04:57|0.31133
15:04:58|0.31132
15:04:59|0.31177
15:05:00|0.31101
15:05:01|0.3092
15:05:02|0.30911
15:05:02|0.30897
15:05:03|0.30937
15:05:03|0.31009
15:05:04|0.31
15:05:06|0.311
15:05:07|0.31094
15:05:08|0.31162
15:05:09|0.31083
15:05:09|0.31083
15:05:09|0.31065
15:05:10|0.31056
15:05:11|0.31029
15:05:11|0.31029
15:05:12|0.31053
15:05:13|0.31
15:05:15|0.31065
15:05:15|0.31109
15:05:16|0.31064
15:05:17|0.3106
15:05:18|0.31062
15:05:18|0.31065
15:05:19|0.31099
15:05:20|0.31122
15:05:20|0.31123
15:05:21|0.31063
15:05:21|0.31022
15:05:22|0.31098
15:05:23|0.31121
15:05:23|0.31122
15:05:25|0.31122
15:05:25|0.31102
15:05:25|0.31158
15:05:26|0.31158
15:05:26|0.31158
15:05:27|0.31158
15:05:27|0.31108
15:05:28|0.31108
15:05:28|0.31124
15:05:29|0.31192
15:05:29|0.31192
15:05:31|0.31124
15:05:31|0.31142
15:05:32|0.31178
15:05:33|0.31123
15:05:33|0.31174
15:05:34|0.31124
15:05:34|0.31172
15:05:35|0.31148
15:05:35|0.31149
15:05:36|0.31149
15:05:36|0.3115
15:05:36|0.31162
15:05:37|0.31134
15:05:37|0.31154
15:05:38|0.31193
15:05:39|0.31171
15:05:39|0.31174
15:05:41|0.31173
15:05:41|0.31196
15:05:42|0.31199
15:05:42|0.31194
15:05:44|0.312
15:05:45|0.31201
15:05:47|0.31227
15:05:47|0.312
15:05:47|0.31238
15:05:48|0.3125
15:05:48|0.31265
15:05:49|0.31268
15:05:51|0.31277
15:05:51|0.31271
15:05:52|0.31303
15:05:54|0.31227
15:05:54|0.31238
15:05:56|0.31238
15:05:56|0.31306
15:05:56|0.31306
15:05:57|0.31306
15:05:58|0.31323
15:05:58|0.31309
15:05:59|0.31333
15:06:00|0.31333
15:06:00|0.31298
15:06:01|0.31298
15:06:01|0.31238
15:06:02|0.31229
15:06:03|0.31298
15:06:04|0.31197
15:06:04|0.31183
15:06:05|0.31201
15:06:05|0.31127
15:06:05|0.3119
15:06:06|0.31115
15:06:06|0.31157
15:06:07|0.31119
15:06:07|0.31201
15:06:08|0.31238
15:06:09|0.31238
15:06:10|0.31229
15:06:10|0.3124
15:06:11|0.3124
15:06:12|0.312
15:06:13|0.31237
15:06:14|0.31222
15:06:14|0.31222
15:06:15|0.31265
15:06:16|0.31232
15:06:17|0.31232
15:06:17|0.31231
15:06:18|0.31231
15:06:19|0.314
15:06:21|0.31335
15:06:21|0.31408
15:06:22|0.31408
15:06:23|0.31421
15:06:24|0.31398
15:06:25|0.31393
15:06:25|0.31352
15:06:26|0.31489
15:06:27|0.31476
15:06:27|0.31419
15:06:28|0.31419
15:06:28|0.31422
15:06:29|0.31451
15:06:30|0.31424
15:06:32|0.31495
15:06:33|0.316
15:06:34|0.31538
15:06:35|0.31591
15:06:36|0.31538
15:06:37|0.31591
15:06:38|0.31549
15:06:38|0.31581
15:06:39|0.31477
15:06:40|0.315
15:06:41|0.3132
15:06:42|0.313
15:06:43|0.31428
15:06:44|0.31323
15:06:46|0.31322
15:06:47|0.31354
15:06:47|0.31353
15:06:48|0.31466
15:06:49|0.31397
15:06:50|0.31436
15:06:51|0.31427
15:06:52|0.31397
15:06:53|0.31501
15:06:53|0.31468
15:06:54|0.3151
15:06:55|0.31533
15:06:56|0.31486
15:06:57|0.31548
15:06:58|0.31446
15:06:59|0.31364
15:07:00|0.31426
15:07:01|0.313
15:07:03|0.31379
15:07:04|0.31371
15:07:05|0.31363
15:07:06|0.31374
15:07:07|0.31359
15:07:08|0.31396
15:07:08|0.31357
15:07:09|0.31374
15:07:10|0.31375
15:07:11|0.31374
15:07:11|0.31372
15:07:12|0.31372
15:07:13|0.31315
15:07:13|0.31315
15:07:14|0.31359
15:07:14|0.31428
15:07:15|0.31465
15:07:16|0.31385
15:07:17|0.31359
15:07:17|0.31384
15:07:18|0.31392
15:07:19|0.31424
15:07:20|0.31467
15:07:20|0.31444
15:07:21|0.31461
15:07:21|0.31387
15:07:22|0.31363
15:07:23|0.31367
15:07:24|0.31391
15:07:25|0.31366
15:07:26|0.314
15:07:27|0.31405
15:07:27|0.31359
15:07:27|0.31359
15:07:28|0.31359
15:07:29|0.31359
15:07:30|0.3133
15:07:31|0.31359
15:07:32|0.31359
15:07:33|0.31259
15:07:34|0.31218
15:07:36|0.31286
15:07:37|0.31233
15:07:38|0.31222
15:07:38|0.31167
15:07:39|0.3117
15:07:40|0.31238
15:07:41|0.31257
15:07:42|0.31133
15:07:42|0.31102
15:07:43|0.31167
15:07:44|0.31147
15:07:44|0.31216
15:07:45|0.31238
15:07:46|0.31238
15:07:46|0.31265
15:07:47|0.31168
15:07:48|0.31168
15:07:49|0.31184
15:07:50|0.31167
15:07:51|0.31142
15:07:51|0.31101
15:07:53|0.311
15:07:54|0.31109
15:07:55|0.31118
15:07:56|0.31138
15:07:57|0.31138
15:07:59|0.31138
15:08:00|0.31138
15:08:00|0.31224
15:08:02|0.31224
15:08:04|0.31277
15:08:04|0.31139
15:08:05|0.31139
15:08:06|0.31275
15:08:07|0.31276
15:08:07|0.31186
15:08:08|0.31255
15:08:09|0.31255
15:08:10|0.31273
15:08:11|0.31321
15:08:12|0.31346
15:08:13|0.31316
15:08:13|0.31403
15:08:14|0.31408
15:08:15|0.31422
15:08:15|0.31444
15:08:16|0.31463
15:08:16|0.315
15:08:17|0.31462
15:08:18|0.3146
15:08:18|0.31458
15:08:19|0.3148
15:08:20|0.31465
15:08:20|0.31527
15:08:21|0.316
15:08:22|0.31601
15:08:23|0.31583
15:08:24|0.3161
15:08:25|0.31613
15:08:25|0.31564
15:08:26|0.31573
15:08:26|0.31573
15:08:27|0.31598
15:08:27|0.31614
15:08:29|0.31611
15:08:29|0.31611
15:08:30|0.31688
15:08:30|0.31701
15:08:32|0.31769
15:08:32|0.318
15:08:33|0.31773
15:08:34|0.31773
15:08:34|0.318
15:08:35|0.31767
15:08:35|0.31784
15:08:36|0.31805
15:08:36|0.318
15:08:37|0.31784
15:08:37|0.31797
15:08:38|0.31794
15:08:38|0.31741
15:08:39|0.31742
15:08:39|0.31767
15:08:40|0.31741
15:08:41|0.31784
15:08:41|0.31837
15:08:42|0.318
15:08:42|0.318
15:08:43|0.31767
15:08:43|0.31773
15:08:44|0.31837
15:08:45|0.3182
15:08:46|0.31802
15:08:46|0.31798
15:08:47|0.31803
15:08:48|0.31773
15:08:48|0.31754
15:08:48|0.31777
15:08:49|0.31771
15:08:50|0.31882
15:08:51|0.31854
15:08:51|0.31804
15:08:51|0.31795
15:08:52|0.3175
15:08:52|0.31751
15:08:53|0.31743
15:08:54|0.3175
15:08:55|0.31753
15:08:56|0.31709
15:08:57|0.31709
15:08:57|0.31753
15:08:58|0.31852
15:09:00|0.31843
15:09:00|0.31951
15:09:01|0.31908
15:09:02|0.3188
15:09:02|0.31882
15:09:03|0.31861
15:09:04|0.31899
15:09:05|0.31815
15:09:05|0.31858
15:09:06|0.31806
15:09:07|0.3181
15:09:07|0.31859
15:09:07|0.31863
15:09:08|0.31817
15:09:09|0.31847
15:09:09|0.3189
15:09:10|0.31944
15:09:11|0.31843
15:09:11|0.31853
15:09:12|0.31939
15:09:13|0.3194
15:09:13|0.31951
15:09:14|0.31912
15:09:14|0.31883
15:09:16|0.319
15:09:16|0.31883
15:09:17|0.31815
15:09:17|0.31792
15:09:18|0.31764
15:09:19|0.31845
15:09:20|0.31767
15:09:20|0.317
15:09:21|0.317
15:09:22|0.31689
15:09:22|0.31695
15:09:23|0.31691
15:09:23|0.31691
15:09:24|0.3166
15:09:24|0.3166
15:09:25|0.31584
15:09:25|0.31649
15:09:26|0.31628
15:09:26|0.31628
15:09:27|0.31585
15:09:28|0.31618
15:09:28|0.31628
15:09:29|0.31628
15:09:29|0.31628
15:09:30|0.31629
15:09:30|0.31632
15:09:31|0.31632
15:09:31|0.31632
15:09:32|0.3161
15:09:33|0.31673
15:09:33|0.31714
15:09:34|0.31732
15:09:35|0.3174
15:09:36|0.31696
15:09:36|0.31638
15:09:37|0.31713
15:09:37|0.3171
15:09:38|0.31676
15:09:38|0.31716
15:09:39|0.31738
15:09:39|0.31738
15:09:40|0.31738
15:09:40|0.31738
15:09:41|0.31709
15:09:41|0.31638
15:09:42|0.31656
15:09:42|0.31632
15:09:43|0.31689
15:09:43|0.3161
15:09:44|0.316
15:09:45|0.31628
15:09:46|0.31648
15:09:46|0.31714
15:09:47|0.31737
15:09:48|0.31737
15:09:49|0.31738
15:09:49|0.31737
15:09:50|0.31652
15:09:50|0.317
15:09:51|0.317
15:09:52|0.31681
15:09:52|0.31681
15:09:53|0.31714
15:09:53|0.31642
15:09:55|0.317
15:09:56|0.31728
15:09:57|0.317
15:09:58|0.317
15:09:59|0.31638
15:10:00|0.31728
15:10:01|0.31618
15:10:02|0.31672
15:10:02|0.3169
15:10:03|0.316
15:10:04|0.31679
15:10:04|0.317
15:10:05|0.317
15:10:06|0.317
15:10:07|0.31741
15:10:08|0.31741
15:10:09|0.31638
15:10:10|0.31612
15:10:11|0.31615
15:10:12|0.31687
15:10:12|0.31551
15:10:13|0.3155
15:10:14|0.31469
15:10:14|0.31423
15:10:15|0.31369
15:10:16|0.31363
15:10:17|0.31368
15:10:17|0.31342
15:10:18|0.31307
15:10:19|0.31384
15:10:19|0.31338
15:10:20|0.31353
15:10:20|0.31211
15:10:21|0.313
15:10:21|0.31305
15:10:22|0.31288
15:10:23|0.3115
15:10:24|0.31395
15:10:24|0.31413
15:10:25|0.31371
15:10:25|0.31352
15:10:26|0.31395
15:10:27|0.3144
15:10:28|0.31468
15:10:28|0.31468
15:10:29|0.31468
15:10:30|0.31377
15:10:31|0.31439
15:10:31|0.31435
15:10:32|0.31379
15:10:33|0.31344
15:10:33|0.31148
15:10:34|0.3121
15:10:36|0.31289
15:10:37|0.31328
15:10:39|0.31332
15:10:40|0.31332
15:10:42|0.31245
15:10:43|0.31245
15:10:43|0.31254
15:10:45|0.31396
15:10:45|0.314
15:10:46|0.314
15:10:47|0.31399
15:10:48|0.315
15:10:49|0.31456
15:10:50|0.31551
15:10:50|0.3155
15:10:51|0.31551
15:10:52|0.31559
15:10:53|0.31481
15:10:54|0.31481
15:10:54|0.3147
15:10:55|0.3147
15:10:56|0.3147
15:10:56|0.3147
15:10:57|0.3147
15:10:57|0.31556
15:10:58|0.31481
15:11:00|0.31481
15:11:01|0.31446
15:11:02|0.3142
15:11:02|0.31484
15:11:03|0.31483
15:11:03|0.31483
15:11:04|0.31483
15:11:05|0.31555
15:11:05|0.31465
15:11:06|0.31481
15:11:07|0.31549
15:11:07|0.3161
15:11:08|0.3151
15:11:09|0.31498
15:11:11|0.314
15:11:11|0.31346
15:11:12|0.31352
15:11:13|0.31325
15:11:14|0.31596
15:11:15|0.3147
15:11:15|0.31481
15:11:16|0.31472
15:11:17|0.31469
15:11:17|0.31469
15:11:18|0.3144
15:11:19|0.31531
15:11:20|0.31531
15:11:21|0.31533
15:11:21|0.3151
15:11:22|0.315
15:11:23|0.315
15:11:23|0.31537
15:11:24|0.31537
15:11:24|0.31537
15:11:25|0.31478
15:11:26|0.31522
15:11:27|0.31529
15:11:27|0.31514
15:11:28|0.315
15:11:29|0.316
15:11:29|0.316
15:11:30|0.31503
15:11:31|0.31503
15:11:32|0.31515
15:11:32|0.31701
15:11:33|0.31711
15:11:34|0.31727
15:11:34|0.31727
15:11:35|0.31728
15:11:37|0.31647
15:11:38|0.31669
15:11:39|0.31669
15:11:41|0.31619
15:11:41|0.31668
15:11:43|0.31669
15:11:44|0.3165
15:11:45|0.31632
15:11:46|0.31591
15:11:46|0.31669
15:11:47|0.31669
15:11:48|0.31669
15:11:49|0.31669
15:11:51|0.31669
15:11:52|0.31635
15:11:52|0.31715
15:11:53|0.31596
15:11:54|0.31596
15:11:55|0.31598
15:11:56|0.31599
15:11:56|0.317
15:11:57|0.317
15:11:59|0.31598
15:11:59|0.317
15:12:01|0.317
15:12:02|0.31673
15:12:03|0.31673
15:12:04|0.31638
15:12:04|0.31696
15:12:05|0.31624
15:12:06|0.31695
15:12:06|0.31695
15:12:07|0.31695
15:12:07|0.31696
15:12:08|0.31695
15:12:08|0.31639
15:12:09|0.31639
15:12:10|0.31696
15:12:11|0.31645
15:12:12|0.31652
15:12:13|0.31686
15:12:13|0.31686
15:12:14|0.31686
15:12:15|0.31639
15:12:15|0.31639
15:12:17|0.31639
15:12:17|0.31642
15:12:18|0.31642
15:12:18|0.31642
15:12:19|0.31642
15:12:20|0.31685
15:12:20|0.3168
15:12:21|0.31639
15:12:21|0.31639
15:12:23|0.31632
15:12:24|0.31665
15:12:24|0.31582
15:12:25|0.31542
15:12:25|0.31602
15:12:27|0.31443
15:12:27|0.31347
15:12:28|0.31346
15:12:28|0.313
15:12:30|0.31424
15:12:31|0.314
15:12:32|0.31346
15:12:32|0.31346
15:12:33|0.31355
15:12:34|0.31363
15:12:34|0.31363
15:12:35|0.31363
15:12:35|0.31364
15:12:36|0.31364
15:12:36|0.31364
15:12:37|0.3136
15:12:38|0.31306
15:12:39|0.31418
15:12:40|0.31418
15:12:40|0.31408
15:12:40|0.31443
15:12:41|0.31489
15:12:42|0.31456
15:12:42|0.31591
15:12:43|0.31591
15:12:43|0.31484
15:12:44|0.31551
15:12:45|0.31553
15:12:45|0.3155
15:12:46|0.3155
15:12:48|0.315
15:12:49|0.31524
15:12:50|0.31484
15:12:51|0.31484
15:12:51|0.31484
15:12:53|0.31484
15:12:53|0.3151
15:12:54|0.31448
15:12:55|0.315
15:12:57|0.315
15:12:58|0.31484
15:12:58|0.31484
15:12:59|0.31484
15:13:00|0.31484
15:13:01|0.31484
15:13:02|0.316
15:13:02|0.31632
15:13:04|0.3156
15:13:04|0.31631
15:13:05|0.31526
15:13:05|0.31607
15:13:06|0.31528
15:13:06|0.31527
15:13:07|0.31527
15:13:07|0.31614
15:13:08|0.31614
15:13:08|0.31614
15:13:09|0.31614
15:13:10|0.31614
15:13:11|0.31614
15:13:11|0.316
15:13:12|0.316
15:13:14|0.316
15:13:14|0.31603
15:13:14|0.31603
15:13:15|0.31604
15:13:16|0.31535
15:13:16|0.31535
15:13:17|0.31599
15:13:19|0.3153
15:13:20|0.31599
15:13:20|0.31599
15:13:21|0.31599
15:13:22|0.316
15:13:23|0.316
15:13:24|0.316
15:13:25|0.31563
15:13:25|0.31563
15:13:27|0.316
15:13:28|0.31549
15:13:28|0.31527
15:13:28|0.31527
15:13:30|0.315
15:13:31|0.31489
15:13:31|0.31473
15:13:32|0.31469
15:13:32|0.31469
15:13:33|0.31469
15:13:34|0.31456
15:13:34|0.31539
15:13:35|0.31444
15:13:35|0.31444
15:13:36|0.31444
15:13:36|0.31525
15:13:36|0.3151
15:13:37|0.3153
15:13:37|0.31603
15:13:38|0.31498
15:13:38|0.31498
15:13:39|0.31603
15:13:39|0.31603
15:13:40|0.31603
15:13:40|0.31566
15:13:42|0.31566
15:13:42|0.31645
15:13:42|0.31647
15:13:43|0.31647
15:13:43|0.31603
15:13:44|0.31603
15:13:45|0.3163
15:13:45|0.3159
15:13:46|0.3159
15:13:46|0.3159
15:13:48|0.3159
15:13:49|0.31642
15:13:50|0.31642
15:13:50|0.31591
15:13:51|0.31591
15:13:52|0.31638
15:13:53|0.31584
15:13:54|0.3164
15:13:54|0.3159
15:13:55|0.3159
15:13:56|0.31586
15:13:57|0.316
15:13:57|0.316
15:13:58|0.3165
15:13:59|0.316
15:14:00|0.31649
15:14:01|0.31631
15:14:01|0.31631
15:14:02|0.31593
15:14:03|0.31593
15:14:04|0.31593
15:14:04|0.316
15:14:05|0.31591
15:14:06|0.31573
15:14:06|0.31573
15:14:06|0.31573
15:14:07|0.31573
15:14:08|0.316
15:14:08|0.31593
15:14:09|0.31635
15:14:10|0.31625
15:14:12|0.31475
15:14:12|0.31475
15:14:13|0.31354
15:14:14|0.31354
15:14:14|0.31341
15:14:15|0.3134
15:14:16|0.3134
15:14:16|0.31346
15:14:17|0.31371
15:14:18|0.31319
15:14:19|0.31319
15:14:19|0.31427
15:14:20|0.31427
15:14:21|0.31427
15:14:21|0.31427
15:14:22|0.31342
15:14:24|0.31342
15:14:24|0.3132
15:14:25|0.3132
15:14:25|0.31421
15:14:26|0.31529
15:14:27|0.31405
15:14:28|0.31509
15:14:29|0.31509
15:14:30|0.31509
15:14:30|0.31459
15:14:31|0.31468
15:14:32|0.31406
15:14:33|0.31406
15:14:34|0.31468
15:14:34|0.31427
15:14:35|0.31427
15:14:36|0.31452
15:14:37|0.31465
15:14:37|0.3142
15:14:38|0.31468
15:14:39|0.31509
15:14:41|0.31444
15:14:42|0.31499
15:14:43|0.31469
15:14:44|0.31427
15:14:45|0.31444
15:14:47|0.31384
15:14:48|0.3143
15:14:48|0.31444
15:14:49|0.31444
15:14:50|0.31405
15:14:50|0.31374
15:14:51|0.3143
15:14:53|0.3136
15:14:54|0.3136
15:14:54|0.31344
15:14:55|0.31344
15:14:56|0.31344
15:14:57|0.31344
15:14:57|0.3136
15:14:58|0.31362
15:14:59|0.3136
15:14:59|0.31344
15:15:00|0.31343
15:15:01|0.31362
15:15:01|0.3136
15:15:02|0.31342
15:15:03|0.31342
15:15:04|0.31344
15:15:06|0.31323
15:15:07|0.31253
15:15:07|0.31253
15:15:09|0.3125
15:15:10|0.31253
15:15:11|0.31144
15:15:12|0.31127
15:15:14|0.30956
15:15:14|0.30965
15:15:15|0.3096
15:15:16|0.30921
15:15:16|0.30921
15:15:17|0.3096
15:15:17|0.308
15:15:18|0.308
15:15:19|0.308
15:15:20|0.30795
15:15:21|0.30768
15:15:21|0.30818
15:15:22|0.30785
15:15:23|0.30794
15:15:23|0.30859
15:15:24|0.3077
15:15:24|0.30818
15:15:25|0.30791
15:15:26|0.30796
15:15:27|0.30818
15:15:27|0.30818
15:15:28|0.30818
15:15:28|0.30831
15:15:29|0.30858
15:15:30|0.30898
15:15:30|0.30826
15:15:31|0.30826
15:15:31|0.308
15:15:32|0.3077
15:15:33|0.30775
15:15:34|0.30773
15:15:35|0.3077
15:15:36|0.30826
15:15:37|0.3077
15:15:37|0.3077
15:15:38|0.3077
15:15:38|0.3073
15:15:39|0.30695
15:15:40|0.30816
15:15:41|0.30804
15:15:42|0.308
15:15:44|0.3077
15:15:45|0.3077
15:15:47|0.30732
15:15:47|0.30779
15:15:49|0.30751
15:15:51|0.30751
15:15:51|0.30722
15:15:52|0.30706
15:15:53|0.30757
15:15:54|0.30748
15:15:55|0.30748
15:15:55|0.30706
15:15:56|0.30706
15:15:58|0.30751
15:15:59|0.308
15:15:59|0.30725
15:16:00|0.30775
15:16:01|0.30753
15:16:01|0.30873
15:16:02|0.30938
15:16:03|0.30969
15:16:03|0.3098
15:16:04|0.3098
15:16:05|0.3098
15:16:06|0.3098
15:16:07|0.30977
15:16:07|0.30976
15:16:08|0.30897
15:16:09|0.30892
15:16:10|0.30975
15:16:10|0.30865
15:16:11|0.30892
15:16:12|0.30852
15:16:12|0.30857
15:16:13|0.30804
15:16:14|0.30873
15:16:15|0.30865
15:16:15|0.30882
15:16:16|0.30882
15:16:17|0.30819
15:16:18|0.30819
15:16:19|0.30818
15:16:19|0.30818
15:16:20|0.30818
15:16:21|0.30822
15:16:22|0.30918
15:16:22|0.309
15:16:23|0.30821
15:16:24|0.30914
15:16:25|0.30916
15:16:25|0.30916
15:16:26|0.309
15:16:27|0.30985
15:16:28|0.309
15:16:28|0.30981
15:16:29|0.30893
15:16:30|0.30893
15:16:31|0.30951
15:16:32|0.309
15:16:33|0.3089
15:16:34|0.30828
15:16:35|0.30828
15:16:35|0.3089
15:16:36|0.30901
15:16:37|0.30901
15:16:37|0.30901
15:16:38|0.30832
15:16:39|0.30894
15:16:40|0.30832
15:16:40|0.30832
15:16:42|0.30857
15:16:43|0.30891
15:16:44|0.30891
15:16:46|0.30843
15:16:47|0.30843
15:16:47|0.30843
15:16:48|0.309
15:16:49|0.309
15:16:49|0.30845
15:16:50|0.30845
15:16:51|0.30901
15:16:52|0.3091
15:16:54|0.3091
15:16:55|0.3091
15:16:56|0.30935
15:16:57|0.30935
15:16:58|0.30876
15:16:59|0.30936
15:17:00|0.30936
15:17:01|0.30936
15:17:01|0.30909
15:17:02|0.30909
15:17:03|0.30907
15:17:04|0.30935
15:17:05|0.30935
15:17:05|0.30888
15:17:06|0.30876
15:17:07|0.30836
15:17:08|0.30836
15:17:09|0.30836
15:17:09|0.30836
15:17:10|0.30887
15:17:10|0.30922
15:17:11|0.30922
15:17:12|0.30866
15:17:13|0.309
15:17:14|0.30956
15:17:14|0.30836
15:17:15|0.30854
15:17:15|0.30836
15:17:16|0.30832
15:17:17|0.30805
15:17:17|0.30842
15:17:18|0.30842
15:17:18|0.30805
15:17:19|0.30805
15:17:20|0.30825
15:17:21|0.308
15:17:21|0.30824
15:17:22|0.30848
15:17:23|0.30848
15:17:24|0.30848
15:17:24|0.308
15:17:25|0.308
15:17:26|0.308
15:17:26|0.30822
15:17:26|0.30822
15:17:27|0.30822
15:17:28|0.30823
15:17:29|0.30782
15:17:29|0.308
15:17:30|0.308
15:17:32|0.30765
15:17:32|0.3071
15:17:33|0.30708
15:17:33|0.3071
15:17:34|0.30706
15:17:34|0.30654
15:17:35|0.30711
15:17:35|0.30654
15:17:36|0.30654
15:17:36|0.30602
15:17:37|0.3065
15:17:38|0.3065
15:17:39|0.3065
15:17:40|0.306
15:17:40|0.306
15:17:41|0.306
15:17:42|0.3057
15:17:44|0.30572
15:17:46|0.30567
15:17:46|0.30617
15:17:47|0.30603
15:17:48|0.30569
15:17:49|0.30571
15:17:50|0.3066
15:17:51|0.30569
15:17:52|0.30563
15:17:53|0.30626
15:17:54|0.30618
15:17:55|0.30613
15:17:56|0.30609
15:17:57|0.30609
15:17:58|0.30572
15:17:58|0.30599
15:17:59|0.30572
15:18:00|0.30602
15:18:01|0.306
15:18:02|0.30599
15:18:03|0.30649
15:18:04|0.30734
15:18:05|0.30762
15:18:06|0.30758
15:18:07|0.30758
15:18:08|0.3069
15:18:09|0.3069
15:18:09|0.30649
15:18:10|0.30669
15:18:11|0.30671
15:18:12|0.30671
15:18:13|0.30699
15:18:13|0.30699
15:18:14|0.30603
15:18:15|0.30695
15:18:16|0.30695
15:18:16|0.30621
15:18:17|0.30621
15:18:18|0.30621
15:18:19|0.30621
15:18:19|0.30621
15:18:20|0.30665
15:18:21|0.30741
15:18:22|0.30741
15:18:23|0.30744
15:18:23|0.30744
15:18:24|0.30667
15:18:25|0.30743
15:18:25|0.30755
15:18:26|0.30756
15:18:27|0.30756
15:18:27|0.30756
15:18:28|0.30735
15:18:29|0.30743
15:18:29|0.30736
15:18:30|0.30736
15:18:31|0.30666
15:18:32|0.30666
15:18:34|0.30666
15:18:34|0.30734
15:18:35|0.30731
15:18:36|0.30734
15:18:36|0.30695
15:18:37|0.30695
15:18:38|0.30695
15:18:39|0.30736
15:18:40|0.30804
15:18:40|0.3082
15:18:41|0.30806
15:18:41|0.30893
15:18:43|0.30859
15:18:44|0.30819
15:18:46|0.30775
15:18:47|0.30877
15:18:48|0.30778
15:18:48|0.30778
15:18:49|0.30778
15:18:50|0.30873
15:18:52|0.30869
15:18:53|0.30791
15:18:53|0.30791
15:18:55|0.30869
15:18:56|0.30778
15:18:57|0.30778
15:18:58|0.30778
15:18:59|0.30778
15:19:00|0.30778
15:19:01|0.30775
15:19:02|0.30775
15:19:02|0.30791
15:19:03|0.30791
15:19:03|0.30791
15:19:04|0.30791
15:19:06|0.30751
15:19:07|0.30778
15:19:08|0.30837
15:19:08|0.3085
15:19:09|0.3085
15:19:10|0.30848
15:19:10|0.30773
15:19:11|0.30849
15:19:12|0.3085
15:19:13|0.30848
15:19:13|0.309
15:19:15|0.30905
15:19:16|0.30916
15:19:16|0.30916
15:19:17|0.3085
15:19:18|0.30815
15:19:18|0.30843
15:19:18|0.30757
15:19:19|0.30916
15:19:20|0.30916
15:19:21|0.30837
15:19:22|0.308
15:19:23|0.30784
15:19:23|0.30775
15:19:24|0.30822
15:19:25|0.30822
15:19:26|0.308
15:19:26|0.308
15:19:27|0.30757
15:19:28|0.30757
15:19:28|0.30751
15:19:29|0.30751
15:19:30|0.30807
15:19:31|0.30807
15:19:32|0.30775
15:19:32|0.30775
15:19:33|0.30831
15:19:35|0.30816
15:19:36|0.308
15:19:37|0.30825
15:19:37|0.30807
15:19:38|0.30807
15:19:38|0.30807
15:19:39|0.30847
15:19:40|0.30846
15:19:42|0.30899
15:19:42|0.30851
15:19:43|0.30905
15:19:44|0.3084
15:19:46|0.3079
15:19:47|0.3079
15:19:49|0.3079
15:19:50|0.30865
15:19:51|0.30865
15:19:52|0.30865
15:19:53|0.30865
15:19:54|0.30812
15:19:55|0.30812
15:19:56|0.30812
15:19:57|0.30864
15:19:57|0.30864
15:19:58|0.30865
15:19:59|0.30856
15:19:59|0.30853
15:20:00|0.30853
15:20:02|0.30816
15:20:03|0.30849
15:20:03|0.30815
15:20:04|0.3085
15:20:05|0.3085
15:20:06|0.3085
15:20:07|0.3085
15:20:07|0.30815
15:20:08|0.30815
15:20:09|0.30815
15:20:09|0.30815
15:20:10|0.30815
15:20:12|0.30854
15:20:13|0.30865
15:20:14|0.30865
15:20:14|0.30865
15:20:15|0.30815
15:20:16|0.30803
15:20:17|0.30881
15:20:17|0.30883
15:20:18|0.30883
15:20:19|0.30883
15:20:19|0.30883
15:20:20|0.30883
15:20:21|0.30883
15:20:21|0.30803
15:20:22|0.30863
15:20:22|0.30863
15:20:23|0.30865
15:20:24|0.30872
15:20:25|0.30872
15:20:26|0.3087
15:20:27|0.3087
15:20:28|0.30822
15:20:28|0.3087
15:20:29|0.3087
15:20:29|0.30878
15:20:30|0.30878
15:20:30|0.30878
15:20:31|0.30878
15:20:32|0.30859
15:20:32|0.30859
15:20:33|0.30859
15:20:34|0.3085
15:20:34|0.3085
15:20:35|0.3085
15:20:36|0.3085
15:20:37|0.3085
15:20:38|0.3085
15:20:38|0.30847
15:20:39|0.30847
15:20:40|0.30847
15:20:40|0.30847
15:20:41|0.30847
15:20:41|0.30847
15:20:42|0.30855
15:20:43|0.30801
15:20:44|0.30801
15:20:44|0.30801
15:20:45|0.30837
15:20:46|0.30841
15:20:47|0.30801
15:20:48|0.30837
15:20:50|0.3075
15:20:51|0.30743
15:20:52|0.3071
15:20:53|0.30729
15:20:54|0.30753
15:20:55|0.30734
15:20:56|0.30734
15:20:57|0.30734
15:20:58|0.30735
15:20:58|0.30761
15:20:59|0.30705
15:21:00|0.30694
15:21:01|0.30653
15:21:02|0.30707
15:21:03|0.30639
15:21:04|0.30675
15:21:04|0.30601
15:21:05|0.30636
15:21:06|0.30622
15:21:06|0.30631
15:21:07|0.30631
15:21:08|0.30631
15:21:09|0.30647
15:21:10|0.30677
15:21:10|0.30692
15:21:11|0.30692
15:21:12|0.30692
15:21:13|0.30587
15:21:13|0.30577
15:21:14|0.30577
15:21:15|0.30627
15:21:16|0.30652
15:21:16|0.30652
15:21:17|0.30611
15:21:18|0.30604
15:21:18|0.30578
15:21:19|0.3061
15:21:20|0.30543
15:21:21|0.30501
15:21:22|0.30568
15:21:23|0.30601
15:21:23|0.30548
15:21:24|0.30546
15:21:25|0.30616
15:21:26|0.30616
15:21:26|0.30606
15:21:27|0.30571
15:21:28|0.30588
15:21:29|0.30548
15:21:30|0.30548
15:21:30|0.30599
15:21:31|0.30599
15:21:32|0.30599
15:21:32|0.30572
15:21:33|0.30597
15:21:33|0.30575
15:21:34|0.30594
15:21:35|0.30599
15:21:35|0.30571
15:21:36|0.30589
15:21:36|0.30601
15:21:37|0.30601
15:21:38|0.30601
15:21:38|0.30572
15:21:39|0.30597
15:21:40|0.30597
15:21:40|0.30572
15:21:41|0.30583
15:21:42|0.30628
15:21:42|0.30612
15:21:43|0.30612
15:21:44|0.30649
15:21:44|0.30649
15:21:46|0.30649
15:21:48|0.30626
15:21:49|0.30618
15:21:50|0.30607
15:21:51|0.30607
15:21:52|0.3056
15:21:52|0.3056
15:21:53|0.3056
15:21:54|0.306
15:21:55|0.30516
15:21:57|0.30549
15:21:57|0.30542
15:21:58|0.30545
15:21:59|0.30548
15:21:59|0.30551
15:22:00|0.30548
15:22:00|0.30516
15:22:01|0.30516
15:22:03|0.30511
15:22:04|0.30511
15:22:05|0.30548
15:22:06|0.30551
15:22:07|0.30564
15:22:07|0.30548
15:22:09|0.30518
15:22:10|0.3051
15:22:11|0.3051
15:22:12|0.30501
15:22:13|0.30501
15:22:13|0.30501
15:22:14|0.3051
15:22:15|0.3055
15:22:16|0.3055
15:22:16|0.3051
15:22:17|0.3051
15:22:18|0.30525
15:22:20|0.3055
15:22:20|0.30599
15:22:21|0.30606
15:22:21|0.30551
15:22:22|0.30551
15:22:23|0.30551
15:22:24|0.30556
15:22:25|0.30556
15:22:25|0.30538
15:22:27|0.30538
15:22:28|0.30538
15:22:29|0.30538
15:22:29|0.30584
15:22:30|0.30603
15:22:30|0.30599
15:22:31|0.30599
15:22:32|0.30543
15:22:32|0.30543
15:22:33|0.30543
15:22:34|0.30543
15:22:35|0.30543
15:22:36|0.30543
15:22:36|0.30598
15:22:37|0.30598
15:22:37|0.30598
15:22:38|0.30597
15:22:39|0.30597
15:22:40|0.30597
15:22:41|0.30597
15:22:42|0.30597
15:22:42|0.30597
15:22:43|0.30551
15:22:44|0.30551
15:22:44|0.30551
15:22:46|0.30551
15:22:47|0.30551
15:22:49|0.30551
15:22:49|0.30551
15:22:51|0.30551
15:22:53|0.30588
15:22:53|0.30552
15:22:54|0.30551
15:22:55|0.30551
15:22:56|0.30581
15:22:57|0.30551
15:22:57|0.30551
15:22:58|0.30551
15:22:59|0.30541
15:23:00|0.30541
15:23:01|0.30551
15:23:02|0.30543
15:23:02|0.30543
15:23:03|0.30543
15:23:03|0.30543
15:23:05|0.30542
15:23:06|0.30542
15:23:06|0.30542
15:23:07|0.30542
15:23:08|0.30551
15:23:09|0.3054
15:23:11|0.30542
15:23:12|0.30542
15:23:13|0.30521
15:23:13|0.30542
15:23:14|0.30542
15:23:14|0.30569
15:23:15|0.30542
15:23:16|0.30542
15:23:17|0.3057
15:23:17|0.3057
15:23:18|0.3057
15:23:19|0.30559
15:23:20|0.30641
15:23:21|0.30564
15:23:22|0.30557
15:23:22|0.30558
15:23:23|0.30558
15:23:23|0.3056
15:23:24|0.3056
15:23:24|0.30559
15:23:25|0.30559
15:23:25|0.30559
15:23:26|0.30559
15:23:27|0.30556
15:23:27|0.30569
15:23:27|0.30569
15:23:28|0.30569
15:23:29|0.3057
15:23:30|0.3057
15:23:30|0.3057
15:23:31|0.3057
15:23:32|0.3057
15:23:32|0.3057
15:23:33|0.3057
15:23:34|0.3057
15:23:34|0.3057
15:23:35|0.3056
15:23:36|0.306
15:23:37|0.30612
15:23:37|0.30612
15:23:38|0.30585
15:23:39|0.30585
15:23:39|0.30672
15:23:40|0.30626
15:23:40|0.30617
15:23:41|0.30617
15:23:42|0.30676
15:23:42|0.30684
15:23:43|0.30699
15:23:43|0.30653
15:23:44|0.30649
15:23:44|0.30649
15:23:45|0.30649
15:23:46|0.30649
15:23:47|0.30684
15:23:48|0.30684
15:23:49|0.30615
15:23:50|0.30615
15:23:51|0.30676
15:23:53|0.30744
15:23:54|0.30768
15:23:55|0.30737
15:23:56|0.30715
15:23:57|0.30715
15:23:57|0.30694
15:23:58|0.3066
15:23:59|0.30653
15:23:59|0.30694
15:24:00|0.30694
15:24:01|0.30624
15:24:02|0.3065
15:24:02|0.3065
15:24:03|0.30645
15:24:03|0.30662
15:24:05|0.30662
15:24:06|0.30684
15:24:06|0.30612
15:24:07|0.30645
15:24:08|0.30667
15:24:09|0.30629
15:24:09|0.30629
15:24:10|0.30629
15:24:10|0.30657
15:24:11|0.30674
15:24:12|0.30674
15:24:14|0.30672
15:24:14|0.30629
15:24:15|0.30621
15:24:15|0.30621
15:24:16|0.30684
15:24:17|0.30668
15:24:17|0.30693
15:24:17|0.30693
15:24:18|0.30693
15:24:19|0.30671
15:24:19|0.30679
15:24:20|0.30667
15:24:21|0.3066
15:24:22|0.30636
15:24:22|0.30636
15:24:23|0.30636
15:24:24|0.30673
15:24:24|0.30673
15:24:25|0.30673
15:24:25|0.30673
15:24:26|0.30693
15:24:27|0.30729
15:24:28|0.30721
15:24:29|0.30721
15:24:29|0.30681
15:24:30|0.30686
15:24:31|0.30686
15:24:32|0.30733
15:24:33|0.30729
15:24:34|0.30839
15:24:34|0.30721
15:24:35|0.30721
15:24:36|0.30721
15:24:36|0.3073
15:24:38|0.30695
15:24:38|0.30728
15:24:39|0.30728
15:24:39|0.30734
15:24:40|0.30734
15:24:41|0.30734
15:24:42|0.30734
15:24:42|0.3068
15:24:43|0.30655
15:24:44|0.30637
15:24:45|0.30687
15:24:46|0.30624
15:24:47|0.3063
15:24:48|0.3064
15:24:48|0.3064
15:24:49|0.30681
15:24:50|0.30693
15:24:51|0.30706
15:24:52|0.30707
15:24:53|0.30707
15:24:53|0.30707
15:24:54|0.30707
15:24:55|0.30707
15:24:56|0.30707
15:24:57|0.30707
15:24:57|0.30707
15:24:58|0.30707
15:24:59|0.30707
15:25:00|0.3073
15:25:00|0.30742
15:25:01|0.30742
15:25:01|0.30715
15:25:02|0.30703
15:25:03|0.30704
15:25:03|0.30743
15:25:04|0.30743
15:25:05|0.30688
15:25:06|0.30687
15:25:06|0.30685
15:25:07|0.30685
15:25:07|0.30685
15:25:08|0.30621
15:25:08|0.30639
15:25:09|0.30652
15:25:10|0.30704
15:25:10|0.30704
15:25:11|0.30704
15:25:11|0.30687
15:25:12|0.30687
15:25:12|0.30685
15:25:13|0.30685
15:25:14|0.30685
15:25:14|0.30685
15:25:14|0.30685
15:25:16|0.30685
15:25:16|0.30703
15:25:17|0.30703
15:25:17|0.30703
15:25:18|0.30703
15:25:18|0.30685
15:25:20|0.30662
15:25:21|0.30662
15:25:21|0.30662
15:25:23|0.30656
15:25:24|0.30637
15:25:25|0.30633
15:25:25|0.30633
15:25:26|0.30633
15:25:27|0.30662
15:25:28|0.30636
15:25:28|0.30679
15:25:30|0.30679
15:25:31|0.30679
15:25:32|0.30685
15:25:33|0.30691
15:25:33|0.30684
15:25:35|0.30657
15:25:35|0.30657
15:25:35|0.30657
15:25:36|0.30657
15:25:38|0.30657
15:25:38|0.30693
15:25:39|0.30693
15:25:39|0.30693
15:25:40|0.30679
15:25:40|0.30649
15:25:41|0.30649
15:25:42|0.30649
15:25:42|0.30649
15:25:42|0.30649
15:25:43|0.30649
15:25:43|0.3069
15:25:43|0.3069
15:25:45|0.3069
15:25:46|0.30639
15:25:46|0.30686
15:25:47|0.30686
15:25:47|0.30645
15:25:48|0.30656
15:25:49|0.30707
15:25:49|0.30704
15:25:50|0.30693
15:25:50|0.30693
15:25:51|0.30693
15:25:52|0.30693
15:25:52|0.30707
15:25:53|0.3066
15:25:53|0.3066
15:25:54|0.3066
15:25:55|0.30639
15:25:56|0.30636
15:25:56|0.30636
15:25:57|0.30649
15:25:57|0.30649
15:25:58|0.30658
15:25:59|0.30658
15:26:00|0.30658
15:26:00|0.30658
15:26:01|0.30684
15:26:02|0.30688
15:26:02|0.30688
15:26:03|0.30706
15:26:04|0.30684
15:26:05|0.30684
15:26:05|0.30684
15:26:06|0.30684
15:26:06|0.30684
15:26:06|0.30684
15:26:07|0.30684
15:26:07|0.30684
15:26:08|0.30642
15:26:08|0.30642
15:26:08|0.30642
15:26:09|0.30642
15:26:09|0.30642
15:26:10|0.30642
15:26:11|0.30639
15:26:12|0.30639
15:26:12|0.30693
15:26:14|0.30704
15:26:14|0.30704
15:26:14|0.30657
15:26:16|0.30657
15:26:17|0.30657
15:26:18|0.30699
15:26:19|0.30659
15:26:20|0.30659
15:26:20|0.30659
15:26:21|0.30659
15:26:22|0.30694
15:26:22|0.30679
15:26:23|0.30679
15:26:23|0.30664
15:26:25|0.30666
15:26:26|0.30666
15:26:27|0.30666
15:26:27|0.30666
15:26:28|0.30666
15:26:28|0.30666
15:26:28|0.30666
15:26:29|0.30666
15:26:30|0.30666
15:26:30|0.30666
15:26:31|0.30659
15:26:32|0.30659
15:26:33|0.30659
15:26:33|0.30636
15:26:34|0.30636
15:26:35|0.30681
15:26:35|0.30693
15:26:36|0.30693
15:26:37|0.30686
15:26:38|0.30686
15:26:38|0.30686
15:26:39|0.30686
15:26:39|0.30694
15:26:40|0.30694
15:26:41|0.30694
15:26:41|0.30686
15:26:41|0.30686
15:26:42|0.30668
15:26:43|0.3069
15:26:43|0.3069
15:26:44|0.30704
15:26:44|0.30704
15:26:45|0.30689
15:26:45|0.30689
15:26:46|0.30689
15:26:47|0.30689
15:26:48|0.3069
15:26:48|0.30689
15:26:49|0.30689
15:26:50|0.30689
15:26:50|0.30689
15:26:51|0.30689
15:26:51|0.30689
15:26:52|0.30689
15:26:53|0.3069
15:26:54|0.3069
15:26:54|0.3069
15:26:55|0.30636
15:26:56|0.30636
15:26:56|0.30636
15:26:57|0.30636
15:26:58|0.30636
15:26:58|0.30636
15:26:59|0.30636
15:26:59|0.30636
15:27:00|0.30637
15:27:01|0.30636
15:27:02|0.30636
15:27:02|0.30636
15:27:03|0.30633
15:27:04|0.30633
15:27:04|0.30633
15:27:05|0.30636
15:27:06|0.30666
15:27:07|0.30687
15:27:07|0.30687
15:27:08|0.30687
15:27:08|0.30636
15:27:09|0.30636
15:27:09|0.30683
15:27:10|0.30683
15:27:10|0.30683
15:27:10|0.30683
15:27:11|0.30683
15:27:12|0.30683
15:27:13|0.30683
15:27:14|0.30683
15:27:14|0.30683
15:27:15|0.30674
15:27:16|0.30674
15:27:16|0.30674
15:27:17|0.30636
15:27:18|0.30636
15:27:19|0.30636
15:27:20|0.30636
15:27:20|0.30636
15:27:21|0.30636
15:27:22|0.30636
15:27:23|0.30621
15:27:24|0.30635
15:27:24|0.30632
15:27:25|0.30636
15:27:26|0.30619
15:27:26|0.30619
15:27:27|0.30619
15:27:28|0.30635
15:27:28|0.30635
15:27:29|0.30635
15:27:30|0.30635
15:27:31|0.30633
15:27:31|0.30633
15:27:32|0.30633
15:27:33|0.30613
15:27:33|0.30599
15:27:34|0.30556
15:27:34|0.30557
15:27:35|0.30542
15:27:36|0.3053
15:27:37|0.30511
15:27:38|0.3051
15:27:38|0.30527
15:27:39|0.30527
15:27:40|0.30517
15:27:41|0.305
15:27:41|0.305
15:27:42|0.305
15:27:42|0.30551
15:27:43|0.30543
15:27:44|0.30512
15:27:45|0.3051
15:27:45|0.3051
15:27:46|0.30523
15:27:47|0.30536
15:27:48|0.30501
15:27:49|0.30501
15:27:51|0.30501
15:27:51|0.30504
15:27:52|0.30505
15:27:52|0.30505
15:27:52|0.30507
15:27:53|0.30507
15:27:54|0.30507
15:27:54|0.30507
15:27:54|0.30507
15:27:55|0.30507
15:27:56|0.30507
15:27:56|0.30507
15:27:57|0.30507
15:27:57|0.30507
15:27:57|0.30504
15:27:58|0.30504
15:27:59|0.30504
15:27:59|0.30507
15:28:00|0.30507
15:28:00|0.30506
15:28:01|0.30507
15:28:02|0.30507
15:28:03|0.30508
15:28:04|0.30508
15:28:05|0.30508
15:28:06|0.30508
15:28:06|0.30628
15:28:07|0.30567
15:28:08|0.30587
15:28:09|0.30579
15:28:09|0.30585
15:28:10|0.30585
15:28:11|0.30585
15:28:12|0.30507
15:28:12|0.30567
15:28:14|0.30567
15:28:15|0.30577
15:28:15|0.30635
15:28:16|0.30635
15:28:17|0.30635
15:28:18|0.30635
15:28:18|0.30652
15:28:19|0.3061
15:28:21|0.30612
15:28:21|0.30612
15:28:22|0.30613
15:28:23|0.306
15:28:24|0.30598
15:28:24|0.3061
15:28:25|0.3061
15:28:26|0.30597
15:28:27|0.30597
15:28:28|0.30612
15:28:28|0.30612
15:28:29|0.30605
15:28:30|0.3061
15:28:31|0.30571
15:28:32|0.30571
15:28:33|0.30556
15:28:33|0.30556
15:28:34|0.30556
15:28:35|0.30527
15:28:36|0.30527
15:28:37|0.30527
15:28:38|0.30571
15:28:39|0.30507
15:28:40|0.30507
15:28:41|0.30507
15:28:41|0.30585
15:28:42|0.30585
15:28:43|0.30522
15:28:44|0.30508
15:28:44|0.30507
15:28:45|0.30507
15:28:46|0.3053
15:28:47|0.305
15:28:48|0.30528
15:28:49|0.305
15:28:49|0.305
15:28:50|0.30535
15:28:50|0.3052
15:28:51|0.30535
15:28:51|0.30522
15:28:53|0.30522
15:28:54|0.30522
15:28:55|0.30535
15:28:55|0.3052
15:28:56|0.3052
15:28:58|0.3052
15:28:59|0.30535
15:29:01|0.30535
15:29:02|0.30535
15:29:03|0.3052
15:29:04|0.30535
15:29:05|0.30535
15:29:06|0.3052
15:29:07|0.3053
15:29:09|0.3052
15:29:09|0.3054
15:29:10|0.3054
15:29:11|0.3054
15:29:13|0.30513
15:29:13|0.305
15:29:14|0.305
15:29:15|0.305
15:29:16|0.30539
15:29:17|0.30517
15:29:17|0.30567
15:29:18|0.30567
15:29:19|0.30584
15:29:20|0.30584
15:29:20|0.30611
15:29:21|0.30611
15:29:21|0.30611
15:29:22|0.30569
15:29:23|0.30555
15:29:24|0.30606
15:29:24|0.30519
15:29:25|0.30535
15:29:25|0.30535
15:29:26|0.30555
15:29:27|0.30523
15:29:28|0.30523
15:29:29|0.30523
15:29:29|0.30565
15:29:30|0.30565
15:29:31|0.30525
15:29:32|0.30526
15:29:33|0.30563
15:29:34|0.30563
15:29:35|0.30523
15:29:36|0.30523
15:29:37|0.30563
15:29:37|0.30563
15:29:38|0.30563
15:29:39|0.30563
15:29:40|0.30563
15:29:41|0.30563
15:29:42|0.30554
15:29:42|0.30598
15:29:43|0.30598
15:29:44|0.30563
15:29:45|0.30563
15:29:46|0.30563
15:29:46|0.30563
15:29:47|0.30563
15:29:47|0.30563
15:29:48|0.30551
15:29:49|0.30551
15:29:49|0.30461
15:29:51|0.30461
15:29:51|0.30551
15:29:52|0.3049
15:29:52|0.3049
15:29:53|0.3049
15:29:54|0.3049
15:29:55|0.3049
15:29:57|0.30551
15:29:57|0.30508
15:29:58|0.3049
15:29:59|0.3049
15:30:00|0.30463
15:30:00|0.3049
15:30:01|0.3049
15:30:02|0.30459
15:30:03|0.30456
15:30:04|0.3045
15:30:04|0.30489
15:30:05|0.30489
15:30:06|0.30489
15:30:06|0.3049
15:30:07|0.30495
15:30:08|0.30461
15:30:08|0.30461
15:30:09|0.30457
15:30:09|0.30457
15:30:10|0.30457
15:30:11|0.30457
15:30:12|0.30455
15:30:14|0.30452
15:30:15|0.30462
15:30:16|0.30462
15:30:17|0.30413
15:30:18|0.30413
15:30:18|0.30413
15:30:19|0.30452
15:30:20|0.30413
15:30:20|0.30413
15:30:21|0.30445
15:30:22|0.30445
15:30:23|0.30462
15:30:24|0.30445
15:30:25|0.30445
15:30:26|0.30448
15:30:27|0.30448
15:30:28|0.30484
15:30:28|0.30484
15:30:29|0.30462
15:30:30|0.30462
15:30:31|0.30439
15:30:32|0.30439
15:30:32|0.30439
15:30:33|0.30439
15:30:34|0.30439
15:30:34|0.30439
15:30:35|0.30439
15:30:36|0.30439
15:30:36|0.30476
15:30:37|0.30476
15:30:38|0.30434
15:30:39|0.30431
15:30:39|0.3043
15:30:40|0.3042
15:30:41|0.30401
15:30:41|0.30389
15:30:42|0.30386
15:30:43|0.30377
15:30:43|0.3037
15:30:44|0.3037
15:30:44|0.3037
15:30:45|0.3037
15:30:46|0.30368
15:30:47|0.30368
15:30:47|0.30387
15:30:48|0.30388
15:30:49|0.30395
15:30:50|0.30371
15:30:50|0.3035
15:30:51|0.30398
15:30:52|0.30352
15:30:53|0.30301
15:30:53|0.30362
15:30:54|0.3035
15:30:55|0.30343
15:30:56|0.30336
15:30:58|0.30354
15:30:59|0.30354
15:31:00|0.30353
15:31:01|0.30353
15:31:02|0.30353
15:31:03|0.30365
15:31:04|0.30365
15:31:05|0.30367
15:31:06|0.3049
15:31:08|0.3055
15:31:09|0.30584
15:31:09|0.30513
15:31:10|0.30531
15:31:11|0.30518
15:31:13|0.30538
15:31:14|0.30538
15:31:16|0.30528
15:31:16|0.30552
15:31:17|0.3065
15:31:17|0.3065
15:31:19|0.3065
15:31:20|0.3054
15:31:20|0.30644
15:31:21|0.3062
15:31:22|0.30583
15:31:23|0.30504
15:31:24|0.30517
15:31:25|0.30489
15:31:25|0.30482
15:31:26|0.30482
15:31:27|0.30516
15:31:28|0.30516
15:31:29|0.30517
15:31:30|0.30504
15:31:30|0.30504
15:31:31|0.30504
15:31:31|0.30549
15:31:32|0.30499
15:31:34|0.30499
15:31:34|0.30499
15:31:35|0.30499
15:31:36|0.30499
15:31:36|0.3057
15:31:37|0.3063
15:31:38|0.3063
15:31:39|0.30597
15:31:39|0.30597
15:31:40|0.30574
15:31:41|0.3053
15:31:41|0.3053
15:31:42|0.3053
15:31:43|0.3053
15:31:44|0.3053
15:31:45|0.30561
15:31:45|0.30582
15:31:46|0.30582
15:31:47|0.30582
15:31:47|0.3053
15:31:48|0.30556
15:31:49|0.30556
15:31:49|0.30556
15:31:50|0.3056
15:31:51|0.3058
15:31:52|0.3053
15:31:52|0.30532
15:31:53|0.30532
15:31:54|0.30532
15:31:55|0.30532
15:31:56|0.30532
15:31:58|0.30532
15:31:59|0.30532
15:31:59|0.30529
15:32:01|0.30532
15:32:02|0.30532
15:32:02|0.30521
15:32:03|0.30535
15:32:04|0.30535
15:32:05|0.30535
15:32:06|0.30535
15:32:07|0.30551
15:32:07|0.30551
15:32:08|0.30551
15:32:10|0.30533
15:32:10|0.30533
15:32:11|0.30533
15:32:13|0.30533
15:32:13|0.30533
15:32:14|0.30536
15:32:14|0.30536
15:32:15|0.30575
15:32:16|0.30539
15:32:17|0.30591
15:32:19|0.30584
15:32:21|0.30576
15:32:22|0.3059
15:32:23|0.30551
15:32:24|0.30551
15:32:24|0.3054
15:32:25|0.30573
15:32:25|0.30573
15:32:26|0.30573
15:32:26|0.30573
15:32:26|0.30573
15:32:27|0.30573
15:32:28|0.30573
15:32:29|0.30544
15:32:29|0.305
15:32:30|0.305
15:32:30|0.30489
15:32:31|0.30489
15:32:31|0.30455
15:32:32|0.30455
15:32:32|0.30455
15:32:33|0.30499
15:32:34|0.30499
15:32:35|0.30499
15:32:35|0.30495
15:32:36|0.30495
15:32:36|0.30787
15:32:37|0.30561
15:32:37|0.30621
15:32:38|0.30621
15:32:39|0.30665
15:32:39|0.30692
15:32:40|0.30692
15:32:41|0.30692
15:32:41|0.30692
15:32:42|0.30734
15:32:42|0.30692
15:32:43|0.30693
15:32:43|0.30693
15:32:44|0.30721
15:32:45|0.30721
15:32:46|0.3067
15:32:46|0.3067
15:32:47|0.30722
15:32:48|0.30722
15:32:48|0.30722
15:32:49|0.30722
15:32:49|0.30722
15:32:50|0.30734
15:32:50|0.30734
15:32:51|0.30719
15:32:51|0.30719
15:32:52|0.3072
15:32:52|0.30721
15:32:53|0.30734
15:32:53|0.30734
15:32:55|0.30721
15:32:55|0.3074
15:32:56|0.30688
15:32:56|0.30688
15:32:57|0.30688
15:32:58|0.30688
15:32:58|0.30688
15:32:58|0.30688
15:32:59|0.30688
15:32:59|0.30688
15:33:00|0.30728
15:33:01|0.30728
15:33:01|0.30728
15:33:02|0.30756
15:33:03|0.30775
15:33:03|0.30775
15:33:03|0.30775
15:33:04|0.30775
15:33:05|0.30775
15:33:05|0.30775
15:33:07|0.30775
15:33:07|0.30735
15:33:09|0.30735
15:33:10|0.30737
15:33:11|0.30728
15:33:12|0.30728
15:33:13|0.30754
15:33:14|0.30754
15:33:14|0.30754
15:33:15|0.30693
15:33:17|0.30653
15:33:17|0.30653
15:33:18|0.30691
15:33:18|0.30647
15:33:19|0.30647
15:33:20|0.30647
15:33:21|0.30647
15:33:22|0.30647
15:33:23|0.30647
15:33:23|0.30647
15:33:25|0.30695
15:33:27|0.30695
15:33:28|0.30695
15:33:28|0.30695
15:33:29|0.3066
15:33:29|0.3066
15:33:30|0.3066
15:33:31|0.30648
15:33:31|0.30621
15:33:32|0.306
15:33:32|0.306
15:33:32|0.30596
15:33:33|0.30596
15:33:34|0.30621
15:33:36|0.30571
15:33:36|0.30599
15:33:36|0.30599
15:33:37|0.30599
15:33:37|0.30599
15:33:38|0.30599
15:33:38|0.30621
15:33:39|0.30621
15:33:40|0.3066
15:33:40|0.30626
15:33:41|0.30637
15:33:42|0.30637
15:33:42|0.30697
15:33:43|0.30689
15:33:43|0.30686
15:33:43|0.30689
15:33:44|0.30689
15:33:45|0.30689
15:33:46|0.30689
15:33:46|0.3066
15:33:46|0.3066
15:33:47|0.30695
15:33:47|0.30695
15:33:48|0.30709
15:33:48|0.30637
15:33:49|0.30637
15:33:49|0.30637
15:33:50|0.30637
15:33:50|0.30687
15:33:51|0.30687
15:33:52|0.30687
15:33:52|0.30687
15:33:53|0.30689
15:33:54|0.30686
15:33:54|0.30686
15:33:55|0.30686
15:33:56|0.30638
15:33:57|0.30596
15:33:57|0.30596
15:33:58|0.3059
15:33:58|0.3055
15:33:59|0.3055
15:33:59|0.3055
15:34:00|0.30616
15:34:00|0.30616
15:34:01|0.30599
15:34:01|0.30599
15:34:02|0.30599
15:34:03|0.30562
15:34:04|0.30562
15:34:04|0.30573
15:34:04|0.30573
15:34:05|0.30573
15:34:06|0.30573
15:34:07|0.30573
15:34:08|0.30573
15:34:09|0.306
15:34:10|0.306
15:34:11|0.30574
15:34:12|0.306
15:34:13|0.30637
15:34:13|0.30601
15:34:14|0.30601
15:34:15|0.30601
15:34:16|0.306
15:34:17|0.30601
15:34:18|0.30601
15:34:18|0.30601
15:34:19|0.30602
15:34:20|0.30602
15:34:21|0.30587
15:34:21|0.30602
15:34:22|0.30653
15:34:23|0.30601
15:34:24|0.30573
15:34:25|0.30573
15:34:26|0.30587
15:34:26|0.30601
15:34:27|0.30601
15:34:28|0.30601
15:34:29|0.30601
15:34:29|0.30601
15:34:30|0.30573
15:34:30|0.30573
15:34:32|0.30573
15:34:33|0.30573
15:34:33|0.30573
15:34:35|0.30537
15:34:36|0.305
15:34:37|0.305
15:34:37|0.305
15:34:39|0.30551
15:34:39|0.30551
15:34:40|0.30551
15:34:41|0.30502
15:34:42|0.30502
15:34:43|0.30501
15:34:44|0.30556
15:34:45|0.30556
15:34:45|0.30513
15:34:46|0.30504
15:34:47|0.30504
15:34:48|0.30502
15:34:48|0.30502
15:34:49|0.30502
15:34:50|0.30551
15:34:51|0.3055
15:34:51|0.30502
15:34:52|0.305
15:34:53|0.30508
15:34:54|0.30504
15:34:55|0.30497
15:34:56|0.30502
15:34:57|0.3046
15:34:57|0.3048
15:34:59|0.3048
15:35:01|0.30509
15:35:01|0.30505
15:35:03|0.30505
15:35:04|0.30505
15:35:05|0.30505
15:35:05|0.30505
15:35:06|0.30502
15:35:08|0.30482
15:35:08|0.30459
15:35:09|0.30501
15:35:10|0.305
15:35:10|0.30501
15:35:11|0.30502
15:35:12|0.30527
15:35:13|0.3046
15:35:14|0.3046
15:35:15|0.3045
15:35:15|0.30497
15:35:17|0.30497
15:35:19|0.30484
15:35:20|0.3042
15:35:21|0.30448
15:35:22|0.3044
15:35:24|0.3044
15:35:24|0.3044
15:35:25|0.3042
15:35:26|0.3045
15:35:27|0.3045
15:35:27|0.3045
15:35:28|0.30436
15:35:29|0.30405
15:35:30|0.3045
15:35:31|0.30408
15:35:31|0.3045
15:35:32|0.3045
15:35:33|0.304
15:35:34|0.30392
15:35:35|0.30381
15:35:35|0.3037
15:35:36|0.30367
15:35:37|0.30366
15:35:38|0.30381
15:35:38|0.30361
15:35:39|0.30361
15:35:40|0.30361
15:35:41|0.30361
15:35:41|0.30361
15:35:43|0.30374
15:35:43|0.30355
15:35:44|0.30355
15:35:45|0.30368
15:35:45|0.30368
15:35:46|0.30368
15:35:47|0.30355
15:35:48|0.30355
15:35:49|0.30406
15:35:50|0.30356
15:35:52|0.30382
15:35:52|0.30368
15:35:53|0.30368
15:35:53|0.30368
15:35:54|0.30368
15:35:55|0.30376
15:35:55|0.30368
15:35:56|0.30361
15:35:56|0.30356
15:35:57|0.30356
15:35:58|0.30368
15:35:58|0.30368
15:35:59|0.30356
15:36:00|0.30351
15:36:02|0.30379
15:36:03|0.3035
15:36:04|0.30361
15:36:05|0.30361
15:36:07|0.30353
15:36:07|0.30361
15:36:08|0.30378
15:36:09|0.30366
15:36:10|0.30408
15:36:12|0.30489
15:36:13|0.30442
15:36:13|0.30442
15:36:15|0.30453
15:36:17|0.30499
15:36:17|0.30459
15:36:18|0.3051
15:36:19|0.3046
15:36:20|0.30499
15:36:21|0.30487
15:36:22|0.30402
15:36:23|0.30412
15:36:23|0.30453
15:36:24|0.30435
15:36:25|0.30423
15:36:26|0.30423
15:36:26|0.30405
15:36:27|0.30405
15:36:27|0.30405
15:36:29|0.30401
15:36:29|0.30401
15:36:30|0.30405
15:36:31|0.30421
15:36:31|0.30402
15:36:32|0.30402
15:36:32|0.30402
15:36:33|0.30402
15:36:34|0.30384
15:36:34|0.30381
15:36:35|0.30387
15:36:36|0.30387
15:36:38|0.30373
15:36:39|0.30384
15:36:39|0.30386
15:36:40|0.30435
15:36:40|0.30435
15:36:41|0.30435
15:36:42|0.30405
15:36:43|0.30355
15:36:43|0.30355
15:36:44|0.30355
15:36:44|0.30355
15:36:44|0.30355
15:36:45|0.30355
15:36:46|0.30355
15:36:46|0.30366
15:36:46|0.30369
15:36:47|0.30369
15:36:49|0.30358
15:36:49|0.30359
15:36:50|0.30397
15:36:50|0.30407
15:36:50|0.30382
15:36:51|0.30375
15:36:52|0.30375
15:36:52|0.30375
15:36:52|0.30375
15:36:53|0.30434
15:36:54|0.30434
15:36:54|0.30434
15:36:55|0.30434
15:36:56|0.30402
15:36:56|0.30402
15:36:58|0.30407
15:36:58|0.30402
15:36:59|0.30402
15:36:59|0.30402
15:37:00|0.3041
15:37:01|0.30408
15:37:03|0.30407
15:37:03|0.304
15:37:04|0.30406
15:37:05|0.30395
15:37:06|0.30395
15:37:07|0.30395
15:37:08|0.30371
15:37:08|0.30371
15:37:09|0.30371
15:37:09|0.30371
15:37:09|0.30371
15:37:11|0.30371
15:37:12|0.30371
15:37:14|0.30358
15:37:15|0.30375
15:37:16|0.30375
15:37:17|0.30356
15:37:18|0.30365
15:37:18|0.30365
15:37:19|0.30358
15:37:20|0.30358
15:37:22|0.30354
15:37:23|0.30354
15:37:23|0.30353
15:37:24|0.30357
15:37:24|0.30371
15:37:26|0.30371
15:37:26|0.30355
15:37:27|0.30355
15:37:28|0.30353
15:37:28|0.30353
15:37:29|0.30371
15:37:30|0.30371
15:37:31|0.30406
15:37:32|0.3034
15:37:33|0.30342
15:37:34|0.30342
15:37:35|0.30396
15:37:36|0.30396
15:37:37|0.30356
15:37:38|0.30394
15:37:38|0.30353
15:37:39|0.30353
15:37:40|0.30457
15:37:40|0.30457
15:37:41|0.30453
15:37:41|0.30453
15:37:42|0.30453
15:37:42|0.30355
15:37:43|0.30395
15:37:43|0.30395
15:37:43|0.30395
15:37:44|0.30395
15:37:44|0.30353
15:37:45|0.30353
15:37:46|0.30353
15:37:47|0.30392
15:37:48|0.30392
15:37:48|0.30392
15:37:49|0.30392
15:37:50|0.30353
15:37:51|0.30347
15:37:51|0.30356
15:37:52|0.30341
15:37:52|0.30341
15:37:53|0.30341
15:37:53|0.30341
15:37:54|0.3034
15:37:54|0.30382
15:37:55|0.30382
15:37:55|0.30382
15:37:56|0.30373
15:37:57|0.3034
15:37:57|0.3034
15:37:58|0.3034
15:37:58|0.30382
15:37:59|0.30382
15:38:00|0.30387
15:38:00|0.30352
15:38:01|0.30351
15:38:01|0.30351
15:38:01|0.30351
15:38:02|0.30351
15:38:02|0.30351
15:38:03|0.30351
15:38:04|0.3034
15:38:05|0.3034
15:38:05|0.30335
15:38:05|0.30335
15:38:06|0.30347
15:38:06|0.30347
15:38:07|0.30329
15:38:09|0.30329
15:38:10|0.30347
15:38:11|0.30336
15:38:12|0.30321
15:38:13|0.30317
15:38:14|0.30317
15:38:15|0.3033
15:38:16|0.30335
15:38:17|0.3032
15:38:18|0.30329
15:38:19|0.30332
15:38:19|0.30332
15:38:20|0.30317
15:38:22|0.30347
15:38:23|0.30362
15:38:23|0.30375
15:38:24|0.30334
15:38:24|0.30369
15:38:25|0.30369
15:38:26|0.3032
15:38:26|0.3035
15:38:27|0.3035
15:38:28|0.30371
15:38:29|0.30327
15:38:29|0.3037
15:38:30|0.30328
15:38:30|0.30328
15:38:31|0.30328
15:38:32|0.30378
15:38:33|0.30378
15:38:34|0.3034
15:38:34|0.3034
15:38:35|0.3034
15:38:36|0.3034
15:38:37|0.3034
15:38:37|0.30327
15:38:38|0.3034
15:38:38|0.3034
15:38:39|0.30326
15:38:39|0.30326
15:38:40|0.30326
15:38:40|0.30332
15:38:41|0.30332
15:38:42|0.3037
15:38:42|0.3037
15:38:43|0.3037
15:38:44|0.3037
15:38:45|0.3037
15:38:45|0.30333
15:38:46|0.30333
15:38:46|0.30329
15:38:47|0.30329
15:38:48|0.30329
15:38:48|0.30327
15:38:49|0.30327
15:38:50|0.30329
15:38:50|0.3034
15:38:50|0.3034
15:38:51|0.3034
15:38:52|0.30326
15:38:53|0.3034
15:38:54|0.3034
15:38:54|0.30327
15:38:55|0.30327
15:38:56|0.30352
15:38:57|0.30352
15:38:57|0.30329
15:38:58|0.30329
15:39:00|0.30329
15:39:00|0.30329
15:39:01|0.30339
15:39:02|0.30348
15:39:03|0.30348
15:39:04|0.30337
15:39:05|0.3034
15:39:06|0.3034
15:39:08|0.3034
15:39:09|0.3034
15:39:10|0.3034
15:39:11|0.30328
15:39:12|0.3031
15:39:14|0.3031
15:39:14|0.30328
15:39:15|0.3035
15:39:16|0.30351
15:39:17|0.30323
15:39:17|0.30317
15:39:18|0.30317
15:39:19|0.30312
15:39:20|0.30312
15:39:21|0.30328
15:39:22|0.30328
15:39:23|0.30328
15:39:23|0.30314
15:39:24|0.30314
15:39:25|0.30314
15:39:25|0.30314
15:39:26|0.30314
15:39:27|0.30314
15:39:28|0.303
15:39:28|0.30308
15:39:29|0.30308
15:39:30|0.30279
15:39:31|0.30286
15:39:31|0.30284
15:39:32|0.30284
15:39:33|0.30284
15:39:34|0.30284
15:39:35|0.3025
15:39:35|0.30255
15:39:36|0.30276
15:39:36|0.30276
15:39:37|0.3025
15:39:37|0.30302
15:39:38|0.30246
15:39:39|0.30245
15:39:41|0.30268
15:39:42|0.3027
15:39:42|0.3027
15:39:43|0.30252
15:39:44|0.30252
15:39:45|0.30269
15:39:46|0.30269
15:39:46|0.30239
15:39:47|0.30239
15:39:48|0.30239
15:39:49|0.30239
15:39:50|0.30239
15:39:51|0.3027
15:39:52|0.30236
15:39:53|0.30203
15:39:53|0.30203
15:39:54|0.30237
15:39:55|0.30203
15:39:56|0.30203
15:39:57|0.302
15:39:58|0.302
15:39:58|0.302
15:39:59|0.302
15:40:00|0.302
15:40:00|0.302
15:40:01|0.302
15:40:02|0.302
15:40:03|0.302
15:40:03|0.30203
15:40:05|0.30203
15:40:07|0.30223
15:40:08|0.302
15:40:09|0.30203
15:40:10|0.30203
15:40:11|0.30195
15:40:11|0.30195
15:40:12|0.30194
15:40:13|0.30187
15:40:13|0.302
15:40:14|0.302
15:40:15|0.30189
15:40:17|0.30083
15:40:18|0.30082
15:40:19|0.30081
15:40:20|0.30082
15:40:20|0.30082
15:40:21|0.3001
15:40:22|0.30084
15:40:23|0.30073
15:40:25|0.30073
15:40:26|0.30045
15:40:26|0.30098
15:40:27|0.30099
15:40:27|0.30099
15:40:28|0.30098
15:40:29|0.30098
15:40:29|0.30104
15:40:30|0.30104
15:40:31|0.30104
15:40:31|0.3011
15:40:32|0.30133
15:40:33|0.30186
15:40:34|0.30239
15:40:34|0.30091
15:40:35|0.30163
15:40:35|0.30137
15:40:36|0.30112
15:40:37|0.30111
15:40:38|0.30155
15:40:39|0.3009
15:40:39|0.30047
15:40:40|0.30075
15:40:41|0.30045
15:40:42|0.30094
15:40:43|0.30081
15:40:43|0.30059
15:40:44|0.30094
15:40:45|0.30053
15:40:46|0.30104
15:40:47|0.30064
15:40:48|0.3011
15:40:49|0.30074
15:40:49|0.30046
15:40:50|0.30046
15:40:50|0.30057
15:40:51|0.30067
15:40:51|0.30068
15:40:52|0.30059
15:40:53|0.30069
15:40:54|0.30055
15:40:54|0.30081
15:40:55|0.30045
15:40:56|0.30045
15:40:56|0.30047
15:40:57|0.3005
15:40:58|0.30095
15:40:58|0.30095
15:40:59|0.30095
15:41:00|0.30095
15:41:00|0.30095
15:41:01|0.30095
15:41:02|0.30076
15:41:03|0.30118
15:41:03|0.30093
15:41:04|0.30093
15:41:05|0.30115
15:41:07|0.30122
15:41:08|0.30129
15:41:10|0.30123
15:41:11|0.30115
15:41:12|0.30054
15:41:13|0.30118
15:41:14|0.30113
15:41:14|0.30098
15:41:15|0.30104
15:41:16|0.30081
15:41:17|0.30081
15:41:17|0.30115
15:41:18|0.30115
15:41:19|0.30115
15:41:19|0.30055
15:41:20|0.30055
15:41:21|0.301
15:41:22|0.3011
15:41:23|0.30117
15:41:25|0.30169
15:41:25|0.30111
15:41:26|0.30111
15:41:27|0.30095
15:41:27|0.30085
15:41:28|0.30085
15:41:28|0.30092
15:41:29|0.30092
15:41:30|0.30126
15:41:31|0.30126
15:41:31|0.30126
15:41:33|0.30081
15:41:34|0.30097
15:41:34|0.30051
15:41:35|0.30051
15:41:36|0.30051
15:41:37|0.30081
15:41:38|0.30105
15:41:39|0.30111
15:41:39|0.30111
15:41:40|0.30111
15:41:41|0.30122
15:41:42|0.30162
15:41:43|0.30104
15:41:44|0.301
15:41:46|0.30077
15:41:46|0.30081
15:41:47|0.30081
15:41:48|0.3008
15:41:49|0.3008
15:41:49|0.3008
15:41:50|0.3008
15:41:50|0.30051
15:41:51|0.3004
15:41:52|0.3004
15:41:53|0.30067
15:41:54|0.3008
15:41:55|0.30048
15:41:55|0.30048
15:41:56|0.30048
15:41:56|0.30048
15:41:57|0.30048
15:41:57|0.30051
15:41:58|0.30051
15:41:59|0.30051
15:42:00|0.30051
15:42:01|0.30048
15:42:01|0.30048
15:42:02|0.30034
15:42:03|0.30034
15:42:04|0.3005
15:42:05|0.30051
15:42:06|0.30031
15:42:08|0.30048
15:42:09|0.30048
15:42:09|0.30048
15:42:10|0.30048
15:42:10|0.3003
15:42:10|0.3003
15:42:11|0.3003
15:42:11|0.3003
15:42:12|0.30045
15:42:13|0.3002
15:42:13|0.3002
15:42:13|0.30019
15:42:14|0.30019
15:42:14|0.30019
15:42:15|0.30048
15:42:15|0.30048
15:42:17|0.3003
15:42:19|0.3004
15:42:20|0.30047
15:42:21|0.30047
15:42:22|0.3003
15:42:24|0.3008
15:42:24|0.30072
15:42:26|0.30075
15:42:26|0.30047
15:42:28|0.30047
15:42:28|0.30031
15:42:29|0.30031
15:42:29|0.30016
15:42:30|0.30016
15:42:31|0.30016
15:42:31|0.30016
15:42:32|0.30016
15:42:32|0.30016
15:42:34|0.3003
15:42:35|0.30019
15:42:35|0.3002
15:42:35|0.3002
15:42:36|0.3002
15:42:36|0.3002
15:42:37|0.3002
15:42:37|0.30055
15:42:38|0.3006
15:42:38|0.30081
15:42:39|0.30081
15:42:39|0.30047
15:42:40|0.3006
15:42:42|0.3006
15:42:42|0.3006
15:42:43|0.3006
15:42:43|0.3006
15:42:44|0.30081
15:42:44|0.30081
15:42:45|0.30081
15:42:45|0.30081
15:42:46|0.30081
15:42:47|0.30081
15:42:47|0.3006
15:42:47|0.3008
15:42:48|0.3008
15:42:49|0.30021
15:42:49|0.30081
15:42:50|0.30081
15:42:50|0.30018
15:42:51|0.30091
15:42:51|0.30091
15:42:52|0.30026
15:42:53|0.30086
15:42:53|0.30086
15:42:54|0.30086
15:42:55|0.30086
15:42:56|0.30079
15:42:57|0.301
15:42:57|0.301
15:42:58|0.30048
15:42:58|0.30048
15:42:59|0.30048
15:42:59|0.3005
15:43:00|0.3005
15:43:00|0.3005
15:43:01|0.3005
15:43:01|0.3005
15:43:02|0.30022
15:43:02|0.30022
15:43:03|0.30022
15:43:04|0.3005
15:43:04|0.3005
15:43:05|0.3005
15:43:05|0.30048
15:43:06|0.30048
15:43:06|0.30048
15:43:07|0.30048
15:43:07|0.30072
15:43:08|0.30072
15:43:08|0.30072
15:43:09|0.30072
15:43:09|0.30027
15:43:10|0.30023
15:43:10|0.30048
15:43:11|0.30048
15:43:11|0.30008
15:43:12|0.30042
15:43:13|0.30042
15:43:13|0.30006
15:43:14|0.30006
15:43:14|0.30006
15:43:14|0.30018
15:43:15|0.3
15:43:15|0.3
15:43:17|0.30048
15:43:17|0.30047
15:43:18|0.30047
15:43:18|0.30047
15:43:19|0.30001
15:43:20|0.30008
15:43:20|0.30008
15:43:22|0.30008
15:43:23|0.30043
15:43:24|0.30043
15:43:24|0.3005
15:43:25|0.30071
15:43:25|0.30071
15:43:27|0.30047
15:43:29|0.30018
15:43:30|0.30014
15:43:30|0.30067
15:43:31|0.30117
15:43:31|0.3008
15:43:32|0.3008
15:43:32|0.3009
15:43:33|0.30068
15:43:34|0.30068
15:43:34|0.30045
15:43:35|0.30045
15:43:35|0.30008
15:43:36|0.30089
15:43:37|0.30089
15:43:37|0.30089
15:43:38|0.30089
15:43:39|0.30035
15:43:41|0.30044
15:43:42|0.30044
15:43:42|0.30045
15:43:43|0.30045
15:43:43|0.30045
15:43:43|0.30045
15:43:44|0.30068
15:43:45|0.30031
15:43:45|0.30031
15:43:46|0.30031
15:43:46|0.30031
15:43:47|0.30031
15:43:47|0.30031
15:43:48|0.30045
15:43:48|0.30045
15:43:49|0.30045
15:43:50|0.30079
15:43:50|0.30053
15:43:51|0.30053
15:43:52|0.30076
15:43:53|0.30081
15:43:53|0.30068
15:43:53|0.30073
15:43:54|0.30073
15:43:55|0.30073
15:43:56|0.30084
15:43:56|0.30084
15:43:57|0.30084
15:43:58|0.30084
15:43:58|0.30053
15:43:59|0.30053
15:43:59|0.30053
15:43:59|0.30053
15:44:00|0.30047
15:44:00|0.30047
15:44:01|0.3003
15:44:01|0.3003
15:44:02|0.3003
15:44:02|0.3003
15:44:03|0.3003
15:44:04|0.30045
15:44:04|0.30056
15:44:05|0.30056
15:44:05|0.30084
15:44:07|0.30084
15:44:07|0.30087
15:44:08|0.30084
15:44:08|0.30084
15:44:09|0.30084
15:44:09|0.30084
15:44:10|0.30084
15:44:10|0.30084
15:44:11|0.30084
15:44:12|0.30084
15:44:12|0.30084
15:44:13|0.30084
15:44:13|0.30084
15:44:14|0.30084
15:44:14|0.30084
15:44:15|0.30084
15:44:16|0.30084
15:44:16|0.30084
15:44:17|0.30084
15:44:18|0.3006
15:44:20|0.30047
15:44:21|0.30047
15:44:22|0.30047
15:44:24|0.30077
15:44:25|0.30077
15:44:25|0.30048
15:44:26|0.30047
15:44:27|0.30047
15:44:28|0.30409
15:44:28|0.3034
15:44:29|0.30216
15:44:30|0.30187
15:44:30|0.30134
15:44:31|0.30134
15:44:31|0.30158
15:44:32|0.30118
15:44:33|0.3012
15:44:33|0.30102
15:44:34|0.3008
15:44:34|0.3008
15:44:34|0.30075
15:44:36|0.3008
15:44:37|0.30133
15:44:37|0.30129
15:44:38|0.30129
15:44:40|0.30105
15:44:40|0.3017
15:44:40|0.3017
15:44:41|0.30184
15:44:41|0.3018
15:44:41|0.30188
15:44:42|0.30215
15:44:42|0.30224
15:44:43|0.3029
15:44:44|0.30308
15:44:44|0.30308
15:44:45|0.30272
15:44:46|0.30326
15:44:47|0.30289
15:44:47|0.30298
15:44:48|0.30277
15:44:50|0.30276
15:44:50|0.30236
15:44:50|0.30319
15:44:51|0.3043
15:44:51|0.305
15:44:52|0.305
15:44:53|0.30521
15:44:53|0.30521
15:44:54|0.30439
15:44:54|0.30448
15:44:55|0.30443
15:44:56|0.3034
15:44:57|0.30337
15:44:57|0.30427
15:44:57|0.30427
15:44:58|0.30469
15:44:59|0.30476
15:45:00|0.305
15:45:00|0.30565
15:45:02|0.30568
15:45:04|0.3052
15:45:04|0.3052
15:45:05|0.30591
15:45:06|0.3059
15:45:07|0.3059
15:45:08|0.30591
15:45:09|0.30586
15:45:10|0.30514
15:45:11|0.305
15:45:11|0.305
15:45:12|0.305
15:45:12|0.30476
15:45:13|0.30448
15:45:14|0.30471
15:45:14|0.30514
15:45:15|0.30476
15:45:16|0.30476
15:45:16|0.30521
15:45:17|0.3043
15:45:18|0.30381
15:45:19|0.30381
15:45:20|0.30381
15:45:21|0.30447
15:45:21|0.30421
15:45:22|0.30421
15:45:23|0.30476
15:45:24|0.30476
15:45:24|0.30432
15:45:25|0.30432
15:45:25|0.30426
15:45:27|0.30426
15:45:28|0.30426
15:45:28|0.30386
15:45:29|0.30387
15:45:29|0.30387
15:45:30|0.30384
15:45:31|0.30349
15:45:32|0.30349
15:45:33|0.30342
15:45:34|0.30342
15:45:34|0.30342
15:45:35|0.30329
15:45:36|0.30384
15:45:36|0.30326
15:45:37|0.30312
15:45:39|0.30329
15:45:39|0.303
15:45:40|0.303
15:45:41|0.303
15:45:41|0.30287
15:45:42|0.30285
15:45:43|0.30292
15:45:43|0.30292
15:45:44|0.30292
15:45:44|0.3032
15:45:45|0.3032
15:45:45|0.303
15:45:46|0.303
15:45:46|0.303
15:45:47|0.303
15:45:47|0.30297
15:45:47|0.30328
15:45:48|0.30328
15:45:48|0.30328
15:45:49|0.30328
15:45:49|0.30328
15:45:50|0.30328
15:45:50|0.30301
15:45:51|0.30301
15:45:52|0.30301
15:45:52|0.303
15:45:53|0.303
15:45:53|0.303
15:45:54|0.303
15:45:54|0.30292
15:45:55|0.3025
15:45:56|0.3025
15:45:57|0.30176
15:45:57|0.30176
15:45:59|0.30301
15:45:59|0.30356
15:46:00|0.30377
15:46:00|0.30397
15:46:01|0.30338
15:46:02|0.30301
15:46:02|0.30301
15:46:03|0.30295
15:46:04|0.303
15:46:06|0.30221
15:46:06|0.30221
15:46:06|0.30221
15:46:07|0.30221
15:46:07|0.30261
15:46:08|0.30298
15:46:08|0.30295
15:46:09|0.30295
15:46:10|0.30295
15:46:11|0.30244
15:46:11|0.30231
15:46:12|0.30231
15:46:12|0.30187
15:46:13|0.30176
15:46:13|0.30234
15:46:14|0.30234
15:46:14|0.30135
15:46:15|0.30134
15:46:16|0.30134
15:46:16|0.3018
15:46:17|0.3018
15:46:18|0.30165
15:46:18|0.30165
15:46:19|0.30122
15:46:20|0.30122
15:46:21|0.30122
15:46:21|0.30081
15:46:22|0.30061
15:46:22|0.30061
15:46:23|0.30061
15:46:23|0.3005
15:46:24|0.3005
15:46:24|0.30099
15:46:25|0.30099
15:46:26|0.30099
15:46:26|0.30099
15:46:27|0.30099
15:46:28|0.30099
15:46:28|0.30242
15:46:29|0.30242
15:46:30|0.30242
15:46:30|0.30099
15:46:31|0.30111
15:46:31|0.30109
15:46:31|0.30061
15:46:32|0.30163
15:46:32|0.3005
15:46:33|0.30122
15:46:33|0.30059
15:46:34|0.30059
15:46:35|0.30059
15:46:36|0.30095
15:46:36|0.30095
15:46:36|0.30095
15:46:37|0.30095
15:46:37|0.30095
15:46:38|0.30095
15:46:38|0.30095
15:46:39|0.30119
15:46:40|0.30095
15:46:40|0.30095
15:46:41|0.30057
15:46:41|0.30113
15:46:42|0.30113
15:46:42|0.30113
15:46:43|0.3006
15:46:43|0.30053
15:46:44|0.30053
15:46:45|0.30053
15:46:46|0.30053
15:46:47|0.30053
15:46:47|0.30052
15:46:48|0.30052
15:46:49|0.3005
15:46:49|0.3005
15:46:50|0.3005
15:46:51|0.3005
15:46:52|0.3005
15:46:52|0.3006
15:46:53|0.3006
15:46:54|0.3006
15:46:55|0.30061
15:46:57|0.30117
15:46:57|0.30117
15:46:58|0.30117
15:46:58|0.3007
15:46:59|0.3007
15:47:00|0.3007
15:47:00|0.3007
15:47:02|0.30114
15:47:02|0.30114
15:47:03|0.30114
15:47:04|0.30114
15:47:04|0.3006
15:47:05|0.3006
15:47:06|0.3006
15:47:07|0.3006
15:47:07|0.3006
15:47:08|0.3006
15:47:08|0.30147
15:47:09|0.30202
15:47:09|0.30202
15:47:10|0.30141
15:47:11|0.3006
15:47:11|0.30062
15:47:12|0.30141
15:47:13|0.30141
15:47:13|0.30141
15:47:14|0.30141
15:47:15|0.30114
15:47:16|0.30114
15:47:17|0.30068
15:47:17|0.30109
15:47:18|0.30068
15:47:19|0.30107
15:47:19|0.30107
15:47:20|0.30109
15:47:20|0.30109
15:47:21|0.30109
15:47:22|0.30109
15:47:22|0.30218
15:47:23|0.30228
15:47:23|0.30243
15:47:24|0.30243
15:47:25|0.30243
15:47:25|0.30243
15:47:26|0.30195
15:47:27|0.30181
15:47:27|0.30232
15:47:28|0.30232
15:47:29|0.30232
15:47:29|0.30226
15:47:30|0.303
15:47:30|0.30243
15:47:31|0.30246
15:47:31|0.30228
15:47:32|0.3023
15:47:33|0.30274
15:47:34|0.30329
15:47:34|0.30333
15:47:35|0.30429
15:47:36|0.30365
15:47:36|0.30351
15:47:37|0.3032
15:47:37|0.30319
15:47:38|0.30318
15:47:38|0.30293
15:47:39|0.30285
15:47:39|0.30283
15:47:40|0.30286
15:47:41|0.30244
15:47:41|0.30233
15:47:41|0.30164
15:47:42|0.30204
15:47:43|0.30168
15:47:43|0.30166
15:47:44|0.30166
15:47:45|0.30227
15:47:45|0.30227
15:47:46|0.30227
15:47:46|0.30227
15:47:47|0.30158
15:47:48|0.30158
15:47:48|0.30197
15:47:49|0.30197
15:47:50|0.30197
15:47:51|0.30197
15:47:52|0.30164
15:47:52|0.30206
15:47:53|0.30206
15:47:54|0.30206
15:47:54|0.30227
15:47:55|0.30319
15:47:56|0.30319
15:47:57|0.30318
15:47:57|0.30318
15:47:58|0.30318
15:47:58|0.30318
15:47:58|0.30318
15:47:59|0.30318
15:48:00|0.30318
15:48:00|0.30318
15:48:01|0.30201
15:48:01|0.30204
15:48:02|0.30244
15:48:03|0.30213
15:48:03|0.30208
15:48:04|0.30208
15:48:04|0.30261
15:48:05|0.30274
15:48:05|0.30315
15:48:06|0.30329
15:48:07|0.30257
15:48:07|0.30257
15:48:08|0.30257
15:48:08|0.30257
15:48:09|0.30257
15:48:10|0.30251
15:48:11|0.30317
15:48:12|0.30329
15:48:14|0.30397
15:48:15|0.30332
15:48:17|0.30334
15:48:18|0.30428
15:48:20|0.3044
15:48:21|0.30361
15:48:21|0.30361
15:48:22|0.30361
15:48:24|0.30367
15:48:24|0.30367
15:48:25|0.30397
15:48:26|0.30399
15:48:27|0.30399
15:48:28|0.30403
15:48:29|0.30403
15:48:30|0.304
15:48:31|0.30399
15:48:32|0.30399
15:48:33|0.30338
15:48:34|0.30347
15:48:35|0.30399
15:48:36|0.30399
15:48:36|0.30397
15:48:37|0.30361
15:48:38|0.30397
15:48:38|0.30333
15:48:39|0.30399
15:48:39|0.30316
15:48:40|0.30316
15:48:41|0.30316
15:48:42|0.30394
15:48:43|0.30394
15:48:43|0.30399
15:48:43|0.30399
15:48:44|0.3033
15:48:45|0.3033
15:48:46|0.30399
15:48:47|0.30399
15:48:47|0.30332
15:48:48|0.30402
15:48:48|0.30408
15:48:49|0.30428
15:48:50|0.30428
15:48:50|0.30347
15:48:51|0.30347
15:48:52|0.30347
15:48:53|0.30347
15:48:53|0.30347
15:48:54|0.30347
15:48:55|0.30347
15:48:55|0.304
15:48:56|0.304
15:48:57|0.30347
15:48:58|0.30347
15:48:58|0.30347
15:49:00|0.30347
15:49:00|0.30347
15:49:01|0.30347
15:49:02|0.30347
15:49:02|0.30396
15:49:03|0.30316
15:49:04|0.30382
15:49:05|0.30382
15:49:05|0.30382
15:49:06|0.30382
15:49:06|0.30382
15:49:07|0.30366
15:49:08|0.30308
15:49:09|0.30308
15:49:10|0.30308
15:49:11|0.30363
15:49:11|0.30305
15:49:12|0.30305
15:49:12|0.30308
15:49:13|0.30344
15:49:15|0.30293
15:49:15|0.30299
15:49:16|0.30302
15:49:18|0.30308
15:49:19|0.30308
15:49:19|0.30308
15:49:20|0.30308
15:49:22|0.30361
15:49:22|0.30363
15:49:23|0.30363
15:49:24|0.30363
15:49:24|0.30363
15:49:25|0.30361
15:49:26|0.30363
15:49:27|0.30363
15:49:28|0.30361
15:49:29|0.30361
15:49:30|0.30361
15:49:31|0.30361
15:49:32|0.3036
15:49:33|0.30363
15:49:34|0.30322
15:49:35|0.30322
15:49:35|0.30322
15:49:36|0.30322
15:49:37|0.30322
15:49:38|0.30362
15:49:38|0.30301
15:49:39|0.303
15:49:40|0.303
15:49:40|0.30287
15:49:41|0.3028
15:49:42|0.3028
15:49:42|0.30223
15:49:43|0.30223
15:49:44|0.30224
15:49:44|0.30288
15:49:45|0.30288
15:49:46|0.30288
15:49:47|0.30288
15:49:47|0.30288
15:49:48|0.30288
15:49:49|0.30288
15:49:49|0.30288
15:49:50|0.30208
15:49:51|0.30208
15:49:51|0.30208
15:49:52|0.30208
15:49:53|0.30216
15:49:54|0.30216
15:49:54|0.30216
15:49:55|0.30216
15:49:56|0.30216
15:49:57|0.30216
15:49:58|0.30216
15:49:58|0.30216
15:49:59|0.30216
15:49:59|0.30276
15:50:00|0.30218
15:50:01|0.30218
15:50:02|0.30218
15:50:03|0.30208
15:50:04|0.30216
15:50:04|0.30288
15:50:05|0.30288
15:50:05|0.30297
15:50:06|0.30297
15:50:07|0.30297
15:50:07|0.30297
15:50:08|0.30297
15:50:09|0.30297
15:50:10|0.30297
15:50:10|0.30297
15:50:11|0.304
15:50:12|0.30297
15:50:13|0.30324
15:50:14|0.30324
15:50:15|0.30297
15:50:17|0.30297
15:50:18|0.30288
15:50:19|0.30284
15:50:21|0.30255
15:50:21|0.30289
15:50:23|0.30229
15:50:24|0.30228
15:50:25|0.30216
15:50:26|0.30216
15:50:27|0.30216
15:50:27|0.30216
15:50:28|0.30255
15:50:29|0.30228
15:50:30|0.30228
15:50:31|0.30228
15:50:31|0.30297
15:50:32|0.30297
15:50:33|0.30247
15:50:33|0.30247
15:50:34|0.30247
15:50:35|0.30247
15:50:35|0.30256
15:50:36|0.30256
15:50:37|0.3022
15:50:38|0.30216
15:50:39|0.30216
15:50:39|0.30273
15:50:40|0.30273
15:50:41|0.3025
15:50:41|0.30222
15:50:42|0.30222
15:50:43|0.30205
15:50:44|0.30247
15:50:45|0.30247
15:50:46|0.30246
15:50:46|0.30246
15:50:47|0.302
15:50:48|0.302
15:50:49|0.302
15:50:50|0.30221
15:50:51|0.3025
15:50:51|0.30246
15:50:52|0.30246
15:50:53|0.30246
15:50:54|0.30258
15:50:54|0.30202
15:50:55|0.30202
15:50:56|0.30185
15:50:57|0.30219
15:50:57|0.30219
15:50:58|0.30219
15:50:58|0.30219
15:50:59|0.3022
15:51:00|0.30185
15:51:01|0.30185
15:51:01|0.30213
15:51:02|0.30213
15:51:03|0.3015
15:51:03|0.30196
15:51:04|0.30196
15:51:05|0.30196
15:51:05|0.30152
15:51:06|0.30152
15:51:07|0.3015
15:51:08|0.30219
15:51:08|0.30134
15:51:09|0.30129
15:51:10|0.30145
15:51:11|0.30108
15:51:12|0.30108
15:51:12|0.30108
15:51:13|0.30105
15:51:14|0.30134
15:51:16|0.30105
15:51:17|0.30081
15:51:18|0.30075
15:51:19|0.30119
15:51:20|0.30059
15:51:21|0.30055
15:51:23|0.30067
15:51:24|0.3004
15:51:24|0.3004
15:51:26|0.3004
15:51:26|0.3004
15:51:27|0.3004
15:51:28|0.30038
15:51:28|0.30038
15:51:30|0.30038
15:51:30|0.29951
15:51:32|0.29996
15:51:34|0.3
15:51:36|0.30036
15:51:37|0.30035
15:51:37|0.3
15:51:39|0.29998
15:51:40|0.30033
15:51:40|0.30033
15:51:41|0.30033
15:51:43|0.29978
15:51:43|0.29971
15:51:44|0.30018
15:51:45|0.30013
15:51:45|0.30013
15:51:46|0.30013
15:51:47|0.29998
15:51:48|0.29998
15:51:49|0.30029
15:51:50|0.30001
15:51:51|0.3
15:51:51|0.29975
15:51:52|0.29975
15:51:53|0.3
15:51:54|0.3
15:51:55|0.29977
15:51:56|0.30001
15:51:56|0.29975
15:51:57|0.3
15:51:58|0.3
15:51:59|0.3
15:51:59|0.30001
15:52:00|0.3
15:52:00|0.29998
15:52:01|0.3
15:52:02|0.29998
15:52:03|0.29998
15:52:03|0.30001
15:52:04|0.30001
15:52:05|0.30001
15:52:06|0.3
15:52:06|0.2998
15:52:07|0.29998
15:52:08|0.29998
15:52:09|0.30029
15:52:10|0.3002
15:52:10|0.30021
15:52:11|0.3002
15:52:12|0.3002
15:52:12|0.2998
15:52:13|0.2998
15:52:14|0.2998
15:52:15|0.30023
15:52:16|0.30012
15:52:18|0.3
15:52:19|0.30026
15:52:21|0.29998
15:52:22|0.30069
15:52:24|0.30091
15:52:25|0.30186
15:52:25|0.30141
15:52:27|0.3017
15:52:27|0.30109
15:52:29|0.30124
15:52:29|0.30159
15:52:30|0.30199
15:52:31|0.30199
15:52:32|0.302
15:52:32|0.30173
15:52:33|0.30254
15:52:34|0.30254
15:52:34|0.30253
15:52:35|0.303
15:52:36|0.3023
15:52:37|0.30163
15:52:39|0.3014
15:52:40|0.30137
15:52:40|0.30129
15:52:41|0.30138
15:52:42|0.30138
15:52:42|0.30122
15:52:43|0.30122
15:52:44|0.30122
15:52:45|0.30173
15:52:46|0.3014
15:52:46|0.3014
15:52:47|0.3014
15:52:49|0.30154
15:52:49|0.30163
15:52:50|0.30244
15:52:51|0.30259
15:52:51|0.30208
15:52:52|0.30234
15:52:53|0.30215
15:52:54|0.30204
15:52:54|0.30204
15:52:55|0.30204
15:52:56|0.30204
15:52:57|0.30204
15:52:58|0.30204
15:52:59|0.30204
15:52:59|0.30204
15:53:00|0.30204
15:53:01|0.30162
15:53:02|0.30162
15:53:03|0.30162
15:53:04|0.30198
15:53:04|0.30203
15:53:05|0.30244
15:53:06|0.30247
15:53:07|0.30209
15:53:08|0.30209
15:53:09|0.30214
15:53:09|0.30188
15:53:10|0.30188
15:53:11|0.30187
15:53:12|0.30204
15:53:12|0.30204
15:53:13|0.30184
15:53:13|0.30166
15:53:14|0.30166
15:53:16|0.30166
15:53:17|0.30166
15:53:19|0.30247
15:53:20|0.30198
15:53:22|0.30201
15:53:23|0.30204
15:53:24|0.30204
15:53:25|0.30205
15:53:26|0.30205
15:53:27|0.30244
15:53:27|0.30134
15:53:28|0.30122
15:53:29|0.30122
15:53:30|0.30112
15:53:30|0.30061
15:53:31|0.30059
15:53:32|0.30094
15:53:33|0.30112
15:53:34|0.30067
15:53:36|0.3005
15:53:37|0.3005
15:53:38|0.30036
15:53:38|0.3008
15:53:39|0.30068
15:53:40|0.3005
15:53:41|0.30036
15:53:42|0.30036
15:53:42|0.30036
15:53:43|0.30036
15:53:44|0.30057
15:53:46|0.3005
15:53:47|0.3005
15:53:48|0.3005
15:53:49|0.3005
15:53:50|0.3005
15:53:50|0.3005
15:53:51|0.3002
15:53:51|0.3002
15:53:52|0.3
15:53:53|0.3
15:53:54|0.30035
15:53:55|0.30035
15:53:56|0.30003
15:53:57|0.30003
15:53:58|0.30003
15:53:59|0.30003
15:54:00|0.30034
15:54:00|0.3
15:54:01|0.3
15:54:02|0.3
15:54:03|0.29998
15:54:04|0.30003
15:54:05|0.30015
15:54:05|0.30015
15:54:06|0.30027
15:54:07|0.3
15:54:08|0.3
15:54:08|0.3
15:54:09|0.3
15:54:10|0.3
15:54:11|0.30001
15:54:11|0.30001
15:54:12|0.30001
15:54:13|0.30001
15:54:14|0.3
15:54:15|0.3
15:54:16|0.3
15:54:16|0.30024
15:54:17|0.3
15:54:17|0.3
15:54:18|0.30024
15:54:19|0.3
15:54:20|0.3
15:54:22|0.3
15:54:22|0.3
15:54:23|0.3
15:54:24|0.3
15:54:25|0.30001
15:54:25|0.30001
15:54:26|0.30001
15:54:27|0.30001
15:54:28|0.30001
15:54:28|0.30001
15:54:29|0.3
15:54:30|0.3
15:54:30|0.30002
15:54:31|0.30005
15:54:31|0.30025
15:54:32|0.30003
15:54:33|0.30003
15:54:33|0.30001
15:54:34|0.30001
15:54:34|0.30018
15:54:35|0.30018
15:54:35|0.30001
15:54:36|0.30001
15:54:37|0.30001
15:54:37|0.30001
15:54:38|0.30001
15:54:39|0.30001
15:54:39|0.30001
15:54:40|0.30001
15:54:41|0.30001
15:54:42|0.3
15:54:42|0.3
15:54:43|0.3
15:54:44|0.3
15:54:44|0.30001
15:54:45|0.30001
15:54:45|0.3
15:54:47|0.3
15:54:47|0.29989
15:54:48|0.29989
15:54:48|0.29989
15:54:50|0.30025
15:54:51|0.30025
15:54:51|0.30001
15:54:52|0.30001
15:54:53|0.30001
15:54:53|0.30001
15:54:54|0.30001
15:54:54|0.30001
15:54:55|0.30001
15:54:56|0.30001
15:54:57|0.29981
15:54:57|0.29981
15:54:58|0.29981
15:54:58|0.29981
15:54:59|0.29981
15:55:00|0.29981
15:55:00|0.29981
15:55:01|0.29981
15:55:01|0.29981
15:55:02|0.29972
15:55:02|0.29972
15:55:03|0.29972
15:55:03|0.30009
15:55:04|0.30009
15:55:05|0.3
15:55:06|0.29995
15:55:06|0.30026
15:55:07|0.30026
15:55:07|0.30026
15:55:08|0.30026
15:55:08|0.30026
15:55:09|0.30026
15:55:10|0.3
15:55:10|0.3
15:55:11|0.3
15:55:12|0.3
15:55:12|0.30001
15:55:12|0.30001
15:55:13|0.30001
15:55:14|0.29981
15:55:15|0.30025
15:55:16|0.3
15:55:17|0.3
15:55:18|0.3
15:55:18|0.30011
15:55:18|0.30011
15:55:19|0.30011
15:55:20|0.30011
15:55:20|0.30026
15:55:22|0.3
15:55:22|0.29999
15:55:22|0.3
15:55:23|0.3
15:55:23|0.3
15:55:24|0.3
15:55:24|0.3
15:55:24|0.3
15:55:25|0.3
15:55:26|0.30019
15:55:26|0.30019
15:55:28|0.3
15:55:28|0.3
15:55:29|0.30005
15:55:30|0.30005
15:55:31|0.3
15:55:31|0.30024
15:55:32|0.3
15:55:32|0.29998
15:55:33|0.3
15:55:35|0.29999
15:55:35|0.29999
15:55:35|0.29999
15:55:37|0.29999
15:55:37|0.30005
15:55:38|0.30005
15:55:38|0.3
15:55:39|0.3
15:55:40|0.29974
15:55:40|0.29973
15:55:41|0.3
15:55:42|0.29973
15:55:42|0.29999
15:55:43|0.29999
15:55:43|0.30004
15:55:44|0.3
15:55:44|0.30005
15:55:45|0.30005
15:55:45|0.3
15:55:46|0.3
15:55:47|0.3
15:55:47|0.3
15:55:48|0.3
15:55:48|0.3
15:55:49|0.3
15:55:50|0.3
15:55:50|0.30002
15:55:50|0.30002
15:55:52|0.30001
15:55:53|0.30001
15:55:54|0.30001
15:55:54|0.30001
15:55:54|0.30001
15:55:55|0.30001
15:55:56|0.30001
15:55:57|0.30001
15:55:57|0.30001
15:55:58|0.30001
15:55:59|0.3
15:56:01|0.30001
15:56:01|0.3
15:56:02|0.30001
15:56:02|0.30001
15:56:03|0.30001
15:56:04|0.30026
15:56:04|0.30001
15:56:05|0.30001
15:56:06|0.30006
15:56:06|0.30011
15:56:07|0.30009
15:56:07|0.3
15:56:08|0.30022
15:56:08|0.3004
15:56:09|0.30005
15:56:09|0.30005
15:56:10|0.30005
15:56:10|0.30005
15:56:11|0.30005
15:56:11|0.30007
15:56:13|0.30037
15:56:14|0.30005
15:56:14|0.30005
15:56:15|0.30005
15:56:17|0.30005
15:56:18|0.29991
15:56:18|0.3
15:56:19|0.3
15:56:20|0.3
15:56:21|0.3
15:56:22|0.3
15:56:23|0.30005
15:56:24|0.3
15:56:25|0.3
15:56:26|0.3
15:56:27|0.3
15:56:27|0.3
15:56:28|0.30009
15:56:29|0.30009
15:56:29|0.30037
15:56:30|0.30037
15:56:30|0.30037
15:56:31|0.30028
15:56:32|0.30001
15:56:33|0.30032
15:56:34|0.2999
15:56:35|0.2999
15:56:35|0.2999
15:56:36|0.2999
15:56:36|0.2999
15:56:36|0.2999
15:56:37|0.2999
15:56:38|0.30001
15:56:39|0.30001
15:56:39|0.29958
15:56:40|0.29995
15:56:40|0.29995
15:56:41|0.29996
15:56:41|0.29998
15:56:42|0.30001
15:56:42|0.30001
15:56:43|0.2999
15:56:44|0.2999
15:56:44|0.29968
15:56:45|0.29968
15:56:46|0.29969
15:56:46|0.29969
15:56:47|0.29998
15:56:48|0.29974
15:56:48|0.29974
15:56:49|0.3
15:56:50|0.30001
15:56:50|0.30001
15:56:51|0.30001
15:56:52|0.29969
15:56:52|0.29969
15:56:52|0.30001
15:56:53|0.30001
15:56:53|0.30001
15:56:54|0.29975
15:56:54|0.29975
15:56:55|0.29975
15:56:55|0.29975
15:56:56|0.30001
15:56:56|0.3
15:56:57|0.3
15:56:57|0.30001
15:56:58|0.30001
15:56:58|0.29975
15:56:59|0.3
15:57:00|0.3
15:57:01|0.30001
15:57:01|0.30005
15:57:02|0.29931
15:57:03|0.29747
15:57:03|0.29719
15:57:05|0.29744
15:57:05|0.29729
15:57:05|0.29723
15:57:06|0.29732
15:57:07|0.29666
15:57:07|0.2964
15:57:08|0.2945
15:57:09|0.29429
15:57:09|0.29429
15:57:10|0.2941
15:57:10|0.29441
15:57:11|0.29427
15:57:12|0.29426
15:57:12|0.2946
15:57:13|0.29379
15:57:14|0.29441
15:57:14|0.29332
15:57:14|0.29332
15:57:15|0.29348
15:57:15|0.29312
15:57:17|0.29312
15:57:18|0.29328
15:57:19|0.29328
15:57:20|0.29289
15:57:21|0.29332
15:57:21|0.29316
15:57:23|0.29291
15:57:23|0.29316
15:57:24|0.29316
15:57:24|0.293
15:57:24|0.293
15:57:25|0.293
15:57:26|0.293
15:57:26|0.293
15:57:28|0.293
15:57:28|0.29289
15:57:29|0.29311
15:57:30|0.2932
15:57:30|0.29404
15:57:31|0.29394
15:57:32|0.29386
15:57:33|0.29366
15:57:33|0.29355
15:57:34|0.29355
15:57:35|0.29299
15:57:35|0.29299
15:57:35|0.29326
15:57:36|0.2932
15:57:37|0.29339
15:57:38|0.29367
15:57:38|0.29363
15:57:39|0.29334
15:57:40|0.29336
15:57:41|0.29346
15:57:41|0.29291
15:57:42|0.29284
15:57:43|0.29357
15:57:44|0.29273
15:57:44|0.2927
15:57:45|0.29266
15:57:45|0.29266
15:57:46|0.29266
15:57:47|0.29266
15:57:48|0.29266
15:57:48|0.29244
15:57:49|0.29244
15:57:49|0.29244
15:57:50|0.29244
15:57:50|0.2922
15:57:51|0.2922
15:57:52|0.29212
15:57:52|0.29245
15:57:53|0.29213
15:57:54|0.29213
15:57:54|0.29211
15:57:55|0.29211
15:57:56|0.29242
15:57:56|0.29265
15:57:56|0.29266
15:57:57|0.29241
15:57:58|0.29234
15:57:58|0.2923
15:57:59|0.2923
15:57:59|0.29242
15:58:00|0.29238
15:58:00|0.29235
15:58:01|0.2922
15:58:01|0.2923
15:58:02|0.2923
15:58:03|0.29238
15:58:04|0.29244
15:58:04|0.29244
15:58:04|0.29243
15:58:05|0.29243
15:58:06|0.29242
15:58:06|0.29242
15:58:07|0.29242
15:58:07|0.29242
15:58:09|0.29249
15:58:09|0.29244
15:58:10|0.29244
15:58:11|0.29244
15:58:12|0.29261
15:58:13|0.29242
15:58:14|0.29242
15:58:14|0.2926
15:58:15|0.2926
15:58:16|0.29242
15:58:16|0.29245
15:58:17|0.29243
15:58:17|0.29242
15:58:18|0.29242
15:58:19|0.29243
15:58:19|0.2923
15:58:20|0.29211
15:58:21|0.29206
15:58:22|0.29201
15:58:23|0.2913
15:58:23|0.29223
15:58:24|0.29223
15:58:24|0.29194
15:58:25|0.29212
15:58:26|0.29212
15:58:26|0.29212
15:58:27|0.29212
15:58:28|0.29206
15:58:28|0.2913
15:58:29|0.2913
15:58:30|0.29205
15:58:31|0.29177
15:58:32|0.292
15:58:33|0.29181
15:58:34|0.29144
15:58:35|0.29143
15:58:36|0.29128
15:58:37|0.29173
15:58:37|0.29173
15:58:37|0.29173
15:58:39|0.29173
15:58:39|0.29173
15:58:40|0.29124
15:58:41|0.2913
15:58:42|0.29144
15:58:43|0.2913
15:58:44|0.29143
15:58:45|0.29143
15:58:45|0.29143
15:58:46|0.29143
15:58:47|0.29143
15:58:48|0.2913
15:58:48|0.2913
15:58:49|0.2913
15:58:50|0.2913
15:58:50|0.2913
15:58:51|0.2913
15:58:52|0.29123
15:58:53|0.29124
15:58:53|0.29124
15:58:54|0.2913
15:58:55|0.29144
15:58:55|0.29144
15:58:56|0.29144
15:58:57|0.29132
15:58:58|0.29132
15:58:58|0.2913
15:58:59|0.2913
15:59:00|0.2913
15:59:01|0.29125
15:59:02|0.29123
15:59:02|0.29124
15:59:03|0.29124
15:59:04|0.29132
15:59:05|0.29124
15:59:05|0.2912
15:59:06|0.2912
15:59:06|0.2912
15:59:07|0.29117
15:59:07|0.29117
15:59:08|0.29061
15:59:08|0.2906
15:59:09|0.2906
15:59:09|0.2906
15:59:09|0.2906
15:59:10|0.29033
15:59:10|0.29033
15:59:11|0.29033
15:59:11|0.29033
15:59:11|0.29079
15:59:12|0.29079
15:59:12|0.29035
15:59:13|0.2906
15:59:14|0.2906
15:59:15|0.29078
15:59:15|0.291
15:59:16|0.29012
15:59:16|0.29044
15:59:17|0.29035
15:59:17|0.29035
15:59:18|0.29077
15:59:18|0.29079
15:59:19|0.29024
15:59:19|0.29024
15:59:21|0.29033
15:59:21|0.29075
15:59:22|0.29029
15:59:23|0.29072
15:59:23|0.29029
15:59:23|0.29029
15:59:24|0.29029
15:59:25|0.29035
15:59:25|0.2912
15:59:26|0.2906
15:59:28|0.29083
15:59:28|0.2908
15:59:29|0.2908
15:59:29|0.29094
15:59:30|0.29094
15:59:31|0.291
15:59:31|0.291
15:59:32|0.29119
15:59:33|0.29119
15:59:35|0.29123
15:59:36|0.29123
15:59:36|0.291
15:59:37|0.291
15:59:37|0.291
15:59:38|0.29071
15:59:39|0.29077
15:59:40|0.2907
15:59:41|0.29112
15:59:41|0.2911
15:59:42|0.2911
15:59:43|0.29071
15:59:43|0.2907
15:59:44|0.2907
15:59:44|0.2906
15:59:45|0.29031
15:59:46|0.29031
15:59:47|0.29031
15:59:48|0.29031
15:59:48|0.29065
15:59:49|0.29065
15:59:51|0.2903
15:59:52|0.29
15:59:53|0.29035
15:59:53|0.29001
15:59:54|0.29
15:59:55|0.29035
15:59:55|0.29042
15:59:56|0.29
15:59:57|0.29
15:59:57|0.29
15:59:58|0.29038
15:59:59|0.29038
16:00:00|0.29038
16:00:01|0.29038
16:00:02|0.29
16:00:03|0.29
16:00:05|0.29055
16:00:05|0.29123
16:00:06|0.2913
16:00:07|0.29182
16:00:07|0.29182
16:00:08|0.29159
16:00:08|0.29175
16:00:09|0.29164
16:00:10|0.29177
16:00:11|0.29247
16:00:12|0.29215
16:00:13|0.29263
16:00:13|0.293
16:00:13|0.29336
16:00:14|0.29312
16:00:15|0.29318
16:00:16|0.29198
16:00:17|0.29277
16:00:18|0.29316
16:00:19|0.29281
16:00:20|0.29227
16:00:20|0.29198
16:00:22|0.29182
16:00:22|0.29212
16:00:23|0.29241
16:00:25|0.29121
16:00:26|0.29155
16:00:27|0.2916
16:00:29|0.29175
16:00:30|0.29033
16:00:31|0.29033
16:00:32|0.2912
16:00:34|0.29129
16:00:34|0.29129
16:00:35|0.29092
16:00:37|0.29092
16:00:37|0.2913
16:00:39|0.29166
16:00:40|0.29174
16:00:42|0.2904
16:00:42|0.29063
16:00:43|0.29067
16:00:44|0.2906
16:00:45|0.2907
16:00:47|0.29124
16:00:47|0.29088
16:00:48|0.29095
16:00:49|0.29078
16:00:50|0.29115
16:00:51|0.29042
16:00:51|0.29032
16:00:52|0.29032
16:00:53|0.29069
16:00:53|0.29072
16:00:54|0.29072
16:00:55|0.2907
16:00:55|0.29009
16:00:56|0.29009
16:00:57|0.29072
16:00:57|0.291
16:00:58|0.291
16:00:58|0.291
16:00:59|0.291
16:01:00|0.29058
16:01:01|0.2912
16:01:02|0.29164
16:01:03|0.29128
16:01:03|0.29114
16:01:04|0.291
16:01:05|0.2912
16:01:05|0.2912
16:01:07|0.2907
16:01:07|0.2915
16:01:08|0.29147
16:01:08|0.29082
16:01:09|0.29082
16:01:10|0.29166
16:01:11|0.29145
16:01:12|0.29145
16:01:12|0.29105
16:01:13|0.29069
16:01:14|0.29053
16:01:14|0.29006
16:01:16|0.29006
16:01:16|0.29052
16:01:17|0.29052
16:01:18|0.29
16:01:19|0.2906
16:01:19|0.29059
16:01:20|0.29001
16:01:21|0.29001
16:01:22|0.28992
16:01:22|0.28965
16:01:23|0.28965
16:01:24|0.28874
16:01:25|0.28899
16:01:26|0.2896
16:01:27|0.28899
16:01:28|0.28855
16:01:30|0.28855
16:01:30|0.2885
16:01:31|0.28902
16:01:32|0.28855
16:01:33|0.28855
16:01:33|0.28849
16:01:34|0.28849
16:01:35|0.28826
16:01:35|0.2882
16:01:36|0.2882
16:01:37|0.2882
16:01:38|0.288
16:01:38|0.28797
16:01:39|0.288
16:01:40|0.28797
16:01:40|0.28797
16:01:42|0.28849
16:01:43|0.28953
16:01:44|0.2901
16:01:44|0.28939
16:01:45|0.28843
16:01:46|0.28942
16:01:47|0.289
16:01:48|0.28893
16:01:49|0.28871
16:01:49|0.28843
16:01:50|0.28843
16:01:51|0.2887
16:01:52|0.2885
16:01:52|0.28869
16:01:53|0.28844
16:01:54|0.28844
16:01:54|0.28956
16:01:55|0.28893
16:01:56|0.28929
16:01:58|0.2881
16:01:59|0.28915
16:01:59|0.28873
16:02:00|0.28914
16:02:01|0.28844
16:02:02|0.28848
16:02:03|0.2877
16:02:03|0.28903
16:02:04|0.28915
16:02:04|0.28834
16:02:05|0.28834
16:02:06|0.28816
16:02:06|0.28831
16:02:07|0.28828
16:02:08|0.28828
16:02:08|0.28835
16:02:09|0.28835
16:02:10|0.28835
16:02:11|0.2881
16:02:11|0.28819
16:02:12|0.28825
16:02:13|0.28835
16:02:14|0.288
16:02:14|0.28835
16:02:15|0.28835
16:02:15|0.28835
16:02:16|0.28825
16:02:16|0.28825
16:02:17|0.28825
16:02:18|0.28835
16:02:19|0.28811
16:02:20|0.28811
16:02:20|0.28811
16:02:21|0.2875
16:02:21|0.28804
16:02:22|0.28793
16:02:23|0.28746
16:02:24|0.28797
16:02:24|0.28805
16:02:25|0.28825
16:02:27|0.28828
16:02:28|0.28834
16:02:30|0.28825
16:02:31|0.28835
16:02:32|0.28824
16:02:33|0.28814
16:02:33|0.28792
16:02:34|0.28786
16:02:35|0.28801
16:02:36|0.28835
16:02:37|0.28783
16:02:38|0.28917
16:02:39|0.28857
16:02:39|0.28868
16:02:41|0.28891
16:02:42|0.28983
16:02:43|0.291
16:02:44|0.2905
16:02:45|0.29034
16:02:46|0.29052
16:02:46|0.29126
16:02:47|0.29126
16:02:48|0.29174
16:02:49|0.29215
16:02:49|0.29215
16:02:51|0.29209
16:02:51|0.29126
16:02:52|0.29118
16:02:53|0.28914
16:02:54|0.29019
16:02:55|0.28997
16:02:55|0.28997
16:02:56|0.29066
16:02:57|0.29126
16:02:58|0.29171
16:02:59|0.29109
16:03:00|0.29171
16:03:01|0.29072
16:03:01|0.29264
16:03:02|0.29117
16:03:03|0.29088
16:03:04|0.29089
16:03:05|0.29089
16:03:05|0.29163
16:03:06|0.29163
16:03:06|0.29163
16:03:07|0.29164
16:03:07|0.29175
16:03:08|0.29179
16:03:09|0.29179
16:03:09|0.29179
16:03:10|0.29163
16:03:11|0.29179
16:03:12|0.2919
16:03:13|0.2919
16:03:13|0.2919
16:03:14|0.2919
16:03:15|0.29105
16:03:16|0.29104
16:03:17|0.29104
16:03:18|0.29188
16:03:19|0.29193
16:03:20|0.29167
16:03:20|0.2919
16:03:21|0.2915
16:03:22|0.2915
16:03:23|0.2915
16:03:24|0.2915
16:03:25|0.29186
16:03:26|0.29186
16:03:27|0.29166
16:03:29|0.29206
16:03:30|0.29271
16:03:32|0.292
16:03:32|0.29187
16:03:33|0.29187
16:03:34|0.29176
16:03:35|0.29232
16:03:36|0.29173
16:03:36|0.292
16:03:37|0.29201
16:03:38|0.292
16:03:39|0.292
16:03:40|0.292
16:03:40|0.292
16:03:41|0.29207
16:03:42|0.29254
16:03:43|0.29254
16:03:44|0.29281
16:03:45|0.29281
16:03:45|0.29202
16:03:46|0.29283
16:03:47|0.29283
16:03:47|0.29228
16:03:49|0.29235
16:03:50|0.29297
16:03:51|0.29303
16:03:52|0.29303
16:03:53|0.29331
16:03:53|0.29352
16:03:55|0.29367
16:03:56|0.29306
16:03:57|0.29392
16:03:59|0.29414
16:04:00|0.29414
16:04:01|0.29429
16:04:02|0.29429
16:04:03|0.29409
16:04:04|0.29417
16:04:05|0.29384
16:04:05|0.29439
16:04:06|0.29402
16:04:07|0.29402
16:04:08|0.29402
16:04:10|0.29442
16:04:10|0.29402
16:04:11|0.29385
16:04:13|0.2941
16:04:13|0.29432
16:04:13|0.29459
16:04:14|0.29459
16:04:14|0.29423
16:04:15|0.29423
16:04:16|0.29423
16:04:17|0.29459
16:04:17|0.29459
16:04:18|0.29461
16:04:19|0.29447
16:04:19|0.29447
16:04:20|0.29461
16:04:21|0.29442
16:04:22|0.29442
16:04:23|0.29461
16:04:23|0.29434
16:04:24|0.2945
16:04:24|0.2945
16:04:25|0.29459
16:04:26|0.29459
16:04:26|0.29484
16:04:27|0.29492
16:04:28|0.29464
16:04:28|0.29482
16:04:29|0.29502
16:04:30|0.29479
16:04:32|0.29528
16:04:32|0.29528
16:04:33|0.29514
16:04:34|0.29514
16:04:34|0.29514
16:04:35|0.29528
16:04:36|0.29528
16:04:37|0.29539
16:04:38|0.29593
16:04:39|0.29593
16:04:40|0.29593
16:04:41|0.29601
16:04:42|0.29565
16:04:43|0.29563
16:04:44|0.29561
16:04:45|0.29599
16:04:46|0.29648
16:04:47|0.29668
16:04:47|0.29688
16:04:47|0.29688
16:04:48|0.29688
16:04:49|0.29688
16:04:49|0.29688
16:04:50|0.29688
16:04:51|0.29648
16:04:52|0.29648
16:04:53|0.29645
16:04:54|0.29621
16:04:54|0.29676
16:04:54|0.29684
16:04:55|0.296
16:04:55|0.29617
16:04:56|0.29631
16:04:57|0.29631
16:04:57|0.29631
16:04:57|0.29631
16:04:58|0.29631
16:05:00|0.29477
16:05:00|0.29309
16:05:01|0.29299
16:05:01|0.29308
16:05:02|0.29247
16:05:02|0.29236
16:05:03|0.29264
16:05:04|0.292
16:05:04|0.29338
16:05:05|0.2935
16:05:05|0.29349
16:05:06|0.2935
16:05:07|0.29349
16:05:07|0.29317
16:05:08|0.29317
16:05:10|0.29403
16:05:10|0.295
16:05:11|0.29443
16:05:12|0.29497
16:05:13|0.2945
16:05:14|0.29479
16:05:15|0.29517
16:05:16|0.29533
16:05:16|0.295
16:05:16|0.295
16:05:18|0.29475
16:05:18|0.29475
16:05:19|0.29475
16:05:19|0.295
16:05:20|0.295
16:05:21|0.295
16:05:21|0.295
16:05:21|0.295
16:05:22|0.295
16:05:23|0.295
16:05:24|0.29492
16:05:26|0.29506
16:05:26|0.29538
16:05:27|0.295
16:05:27|0.295
16:05:28|0.295
16:05:28|0.29477
16:05:28|0.29477
16:05:29|0.29502
16:05:29|0.29506
16:05:30|0.29497
16:05:31|0.2938
16:05:31|0.2938
16:05:32|0.29349
16:05:32|0.29349
16:05:33|0.29349
16:05:34|0.29349
16:05:34|0.29349
16:05:35|0.29349
16:05:36|0.29398
16:05:37|0.29374
16:05:38|0.29382
16:05:39|0.29409
16:05:40|0.29435
16:05:41|0.2938
16:05:42|0.29351
16:05:43|0.29349
16:05:44|0.29353
16:05:44|0.29353
16:05:46|0.29347
16:05:47|0.29351
16:05:48|0.29351
16:05:49|0.2935
16:05:51|0.2935
16:05:53|0.29303
16:05:53|0.293
16:05:54|0.29338
16:05:55|0.29335
16:05:55|0.29287
16:05:56|0.29285
16:05:56|0.29285
16:05:57|0.29285
16:05:57|0.29285
16:05:58|0.29215
16:05:58|0.29288
16:05:59|0.29288
16:05:59|0.29288
16:06:00|0.2927
16:06:01|0.29292
16:06:01|0.29351
16:06:02|0.29372
16:06:03|0.29355
16:06:04|0.29355
16:06:04|0.29372
16:06:06|0.29371
16:06:07|0.29371
16:06:09|0.29368
16:06:09|0.29371
16:06:09|0.29371
16:06:10|0.29371
16:06:11|0.29341
16:06:12|0.29367
16:06:13|0.29367
16:06:14|0.29365
16:06:15|0.29365
16:06:15|0.29369
16:06:16|0.29369
16:06:17|0.29369
16:06:17|0.29369
16:06:18|0.29369
16:06:19|0.29335
16:06:19|0.29301
16:06:20|0.29301
16:06:21|0.29318
16:06:22|0.29318
16:06:22|0.29309
16:06:23|0.29309
16:06:24|0.29309
16:06:25|0.29309
16:06:25|0.29309
16:06:26|0.29309
16:06:27|0.29309
16:06:27|0.29309
16:06:28|0.29309
16:06:29|0.29318
16:06:30|0.29318
16:06:31|0.29361
16:06:33|0.29331
16:06:34|0.29311
16:06:35|0.29311
16:06:37|0.29309
16:06:38|0.2922
16:06:39|0.29337
16:06:41|0.293
16:06:42|0.2931
16:06:42|0.29386
16:06:43|0.2933
16:06:44|0.29309
16:06:45|0.29311
16:06:46|0.29311
16:06:46|0.2933
16:06:47|0.2933
16:06:49|0.2933
16:06:50|0.29311
16:06:50|0.29316
16:06:51|0.29316
16:06:53|0.29286
16:06:54|0.29301
16:06:55|0.29301
16:06:55|0.29355
16:06:56|0.29355
16:06:57|0.29376
16:06:58|0.29376
16:06:58|0.29376
16:06:59|0.29376
16:07:00|0.29376
16:07:01|0.29376
16:07:02|0.29374
16:07:02|0.29374
16:07:03|0.29374
16:07:04|0.29374
16:07:05|0.29374
16:07:06|0.29374
16:07:06|0.29374
16:07:08|0.29374
16:07:09|0.29374
16:07:10|0.29311
16:07:10|0.29311
16:07:11|0.29368
16:07:12|0.29368
16:07:13|0.294
16:07:14|0.29355
16:07:14|0.29411
16:07:15|0.29411
16:07:16|0.29411
16:07:16|0.2941
16:07:17|0.2941
16:07:18|0.2941
16:07:19|0.29362
16:07:19|0.29362
16:07:20|0.29362
16:07:21|0.2941
16:07:21|0.29335
16:07:22|0.29377
16:07:23|0.29377
16:07:23|0.29282
16:07:23|0.29279
16:07:24|0.29295
16:07:25|0.29295
16:07:25|0.29324
16:07:27|0.29324
16:07:28|0.29312
16:07:29|0.29312
16:07:29|0.29312
16:07:31|0.29335
16:07:32|0.29335
16:07:33|0.29361
16:07:35|0.29362
16:07:36|0.29338
16:07:37|0.29338
16:07:39|0.2936
16:07:39|0.2936
16:07:40|0.2936
16:07:41|0.29362
16:07:42|0.29362
16:07:43|0.2936
16:07:44|0.29411
16:07:44|0.29361
16:07:45|0.29361
16:07:46|0.29431
16:07:47|0.29369
16:07:48|0.29365
16:07:49|0.29365
16:07:50|0.2936
16:07:51|0.29396
16:07:52|0.29396
16:07:52|0.29396
16:07:53|0.2936
16:07:54|0.29374
16:07:55|0.29374
16:07:56|0.29374
16:07:57|0.29359
16:07:58|0.29359
16:07:59|0.29359
16:08:00|0.29385
16:08:00|0.29423
16:08:01|0.29362
16:08:02|0.294
16:08:03|0.294
16:08:04|0.294
16:08:04|0.29329
16:08:05|0.29329
16:08:06|0.29322
16:08:06|0.29353
16:08:07|0.29353
16:08:08|0.29362
16:08:08|0.29362
16:08:09|0.29279
16:08:10|0.29314
16:08:10|0.29235
16:08:11|0.2922
16:08:13|0.29267
16:08:13|0.29198
16:08:14|0.29192
16:08:15|0.29236
16:08:16|0.29236
16:08:16|0.2918
16:08:17|0.2918
16:08:17|0.29209
16:08:18|0.29209
16:08:19|0.292
16:08:19|0.2915
16:08:20|0.2915
16:08:20|0.2915
16:08:21|0.2915
16:08:22|0.29281
16:08:22|0.293
16:08:23|0.293
16:08:23|0.293
16:08:24|0.29265
16:08:25|0.2926
16:08:26|0.29325
16:08:26|0.29325
16:08:27|0.29282
16:08:27|0.29298
16:08:27|0.29298
16:08:28|0.29298
16:08:28|0.29298
16:08:29|0.29298
16:08:29|0.29281
16:08:30|0.29281
16:08:31|0.29281
16:08:31|0.29329
16:08:32|0.29329
16:08:32|0.29301
16:08:33|0.29302
16:08:33|0.29259
16:08:35|0.29255
16:08:35|0.29225
16:08:36|0.29237
16:08:37|0.2921
16:08:37|0.29212
16:08:37|0.29212
16:08:38|0.29212
16:08:38|0.29198
16:08:39|0.29214
16:08:40|0.29215
16:08:40|0.29219
16:08:41|0.29205
16:08:42|0.29202
16:08:43|0.29202
16:08:45|0.29205
16:08:46|0.29205
16:08:47|0.29202
16:08:48|0.29221
16:08:49|0.29202
16:08:51|0.29238
16:08:52|0.29238
16:08:53|0.29281
16:08:54|0.29281
16:08:55|0.29281
16:08:56|0.29281
16:08:57|0.29241
16:08:57|0.29242
16:08:58|0.29214
16:08:59|0.29214
16:08:59|0.29214
16:09:00|0.29214
16:09:01|0.29214
16:09:01|0.29214
16:09:02|0.29205
16:09:02|0.29202
16:09:04|0.29214
16:09:04|0.29214
16:09:06|0.29214
16:09:07|0.29219
16:09:08|0.29241
16:09:09|0.29241
16:09:09|0.29241
16:09:10|0.29241
16:09:10|0.29241
16:09:11|0.29241
16:09:12|0.29241
16:09:12|0.29241
16:09:13|0.29241
16:09:13|0.29241
16:09:13|0.29241
16:09:14|0.29215
16:09:14|0.29215
16:09:15|0.29215
16:09:15|0.29218
16:09:16|0.29218
16:09:17|0.29219
16:09:18|0.29219
16:09:19|0.29219
16:09:20|0.29236
16:09:21|0.29235
16:09:21|0.29281
16:09:22|0.29281
16:09:22|0.29302
16:09:23|0.29277
16:09:23|0.29236
16:09:24|0.2922
16:09:25|0.2922
16:09:25|0.2922
16:09:26|0.29223
16:09:27|0.29223
16:09:27|0.29198
16:09:29|0.29236
16:09:29|0.29255
16:09:30|0.29255
16:09:30|0.29255
16:09:30|0.29255
16:09:31|0.29255
16:09:31|0.29255
16:09:32|0.29202
16:09:33|0.29198
16:09:33|0.29183
16:09:34|0.29183
16:09:35|0.29183
16:09:35|0.29211
16:09:35|0.2918
16:09:36|0.2921
16:09:36|0.2921
16:09:37|0.2921
16:09:38|0.29173
16:09:38|0.29173
16:09:38|0.29173
16:09:39|0.29162
16:09:41|0.29162
16:09:41|0.29198
16:09:43|0.29198
16:09:45|0.2915
16:09:45|0.2915
16:09:46|0.2915
16:09:46|0.2915
16:09:47|0.29183
16:09:48|0.29183
16:09:49|0.29174
16:09:49|0.29199
16:09:49|0.29199
16:09:50|0.29199
16:09:52|0.2905
16:09:53|0.29004
16:09:53|0.2895
16:09:53|0.2895
16:09:54|0.2893
16:09:55|0.2893
16:09:55|0.28915
16:09:55|0.28915
16:09:57|0.289
16:09:57|0.28923
16:09:58|0.28923
16:09:58|0.28923
16:09:59|0.289
16:10:00|0.289
16:10:00|0.28901
16:10:01|0.28901
16:10:02|0.28901
16:10:03|0.28957
16:10:04|0.28937
16:10:04|0.28916
16:10:06|0.28914
16:10:06|0.28924
16:10:06|0.28924
16:10:07|0.28915
16:10:09|0.28966
16:10:09|0.28888
16:10:10|0.28982
16:10:10|0.291
16:10:12|0.291
16:10:12|0.29123
16:10:12|0.29123
16:10:13|0.29123
16:10:13|0.2911
16:10:14|0.29149
16:10:15|0.29149
16:10:16|0.29149
16:10:17|0.29123
16:10:17|0.29123
16:10:18|0.29069
16:10:18|0.29116
16:10:19|0.29026
16:10:19|0.29026
16:10:20|0.29026
16:10:21|0.29026
16:10:22|0.29026
16:10:22|0.29026
16:10:23|0.29058
16:10:24|0.29058
16:10:25|0.2905
16:10:25|0.2905
16:10:26|0.29011
16:10:27|0.29026
16:10:28|0.29026
16:10:28|0.29026
16:10:29|0.29006
16:10:29|0.28994
16:10:30|0.28994
16:10:31|0.29
16:10:32|0.29
16:10:32|0.29026
16:10:33|0.2905
16:10:34|0.2899
16:10:35|0.29026
16:10:37|0.29123
16:10:38|0.29026
16:10:39|0.29026
16:10:39|0.28991
16:10:41|0.29046
16:10:43|0.29011
16:10:44|0.28987
16:10:44|0.28991
16:10:45|0.28991
16:10:45|0.28991
16:10:46|0.28991
16:10:46|0.28991
16:10:48|0.28963
16:10:49|0.29044
16:10:50|0.29044
16:10:50|0.29
16:10:51|0.29
16:10:52|0.2901
16:10:54|0.29
16:10:54|0.28987
16:10:55|0.28987
16:10:56|0.28963
16:10:57|0.28963
16:10:58|0.28963
16:10:59|0.29
16:11:00|0.29
16:11:01|0.29
16:11:02|0.28959
16:11:03|0.28928
16:11:03|0.28928
16:11:04|0.28928
16:11:05|0.28903
16:11:05|0.28955
16:11:06|0.28907
16:11:07|0.28907
16:11:08|0.28901
16:11:09|0.289
16:11:10|0.28957
16:11:11|0.28957
16:11:11|0.28902
16:11:12|0.28902
16:11:13|0.28902
16:11:14|0.28903
16:11:14|0.28903
16:11:15|0.28903
16:11:16|0.288
16:11:18|0.28768
16:11:18|0.28755
16:11:19|0.28755
16:11:19|0.28767
16:11:20|0.28767
16:11:21|0.28755
16:11:22|0.28755
16:11:23|0.28752
16:11:24|0.287
16:11:24|0.28674
16:11:25|0.28674
16:11:25|0.28674
16:11:26|0.28677
16:11:27|0.28653
16:11:28|0.2869
16:11:28|0.2866
16:11:29|0.28659
16:11:30|0.28556
16:11:30|0.2858
16:11:31|0.28567
16:11:31|0.28576
16:11:32|0.28622
16:11:33|0.28568
16:11:33|0.28568
16:11:35|0.28579
16:11:36|0.28579
16:11:38|0.287
16:11:39|0.28617
16:11:39|0.28623
16:11:41|0.28692
16:11:41|0.28685
16:11:42|0.28699
16:11:43|0.28699
16:11:45|0.28645
16:11:46|0.28599
16:11:47|0.28666
16:11:48|0.28666
16:11:49|0.28645
16:11:50|0.28624
16:11:51|0.28653
16:11:52|0.28659
16:11:52|0.28659
16:11:53|0.28659
16:11:54|0.28659
16:11:54|0.28659
16:11:55|0.28624
16:11:56|0.28618
16:11:57|0.286
16:11:57|0.28652
16:11:58|0.28606
16:11:58|0.286
16:11:59|0.28604
16:12:00|0.28653
16:12:00|0.28609
16:12:01|0.28609
16:12:02|0.28609
16:12:02|0.28609
16:12:04|0.28624
16:12:05|0.286
16:12:06|0.286
16:12:06|0.287
16:12:07|0.28722
16:12:08|0.2873
16:12:08|0.28624
16:12:09|0.28663
16:12:09|0.28627
16:12:10|0.28626
16:12:11|0.28626
16:12:11|0.28614
16:12:12|0.28612
16:12:12|0.28612
16:12:13|0.28612
16:12:13|0.28612
16:12:14|0.286
16:12:15|0.286
16:12:16|0.28671
16:12:16|0.28611
16:12:17|0.28611
16:12:18|0.28611
16:12:18|0.28607
16:12:19|0.28606
16:12:20|0.28644
16:12:20|0.28644
16:12:21|0.28644
16:12:22|0.28644
16:12:22|0.28587
16:12:23|0.28604
16:12:23|0.28605
16:12:24|0.28609
16:12:25|0.28581
16:12:25|0.28578
16:12:26|0.28575
16:12:27|0.28575
16:12:28|0.28575
16:12:29|0.28578
16:12:30|0.28578
16:12:31|0.28578
16:12:32|0.28578
16:12:32|0.28578
16:12:33|0.28644
16:12:35|0.28581
16:12:35|0.28543
16:12:36|0.28526
16:12:37|0.285
16:12:38|0.285
16:12:39|0.28575
16:12:39|0.285
16:12:40|0.285
16:12:41|0.285
16:12:41|0.28501
16:12:42|0.285
16:12:43|0.285
16:12:44|0.285
16:12:45|0.285
16:12:45|0.28505
16:12:46|0.28567
16:12:46|0.28578
16:12:47|0.28508
16:12:47|0.28508
16:12:48|0.28501
16:12:48|0.28501
16:12:49|0.285
16:12:49|0.285
16:12:51|0.2857
16:12:52|0.28568
16:12:52|0.28567
16:12:53|0.28567
16:12:53|0.28567
16:12:53|0.28567
16:12:54|0.28567
16:12:54|0.28567
16:12:55|0.28533
16:12:55|0.28533
16:12:55|0.28533
16:12:56|0.28533
16:12:58|0.28525
16:12:59|0.285
16:12:59|0.28497
16:13:01|0.28497
16:13:01|0.28481
16:13:02|0.28481
16:13:02|0.28481
16:13:03|0.28479
16:13:03|0.28493
16:13:04|0.28493
16:13:04|0.28524
16:13:05|0.28482
16:13:05|0.28482
16:13:06|0.28482
16:13:06|0.28482
16:13:06|0.28462
16:13:07|0.28451
16:13:07|0.285
16:13:08|0.28493
16:13:08|0.28514
16:13:10|0.28525
16:13:10|0.28481
16:13:11|0.28481
16:13:12|0.2845
16:13:13|0.2845
16:13:13|0.28508
16:13:15|0.2845
16:13:15|0.2845
16:13:16|0.28476
16:13:16|0.28476
16:13:17|0.28446
16:13:18|0.28481
16:13:18|0.28481
16:13:19|0.28451
16:13:20|0.28451
16:13:21|0.2845
16:13:22|0.28482
16:13:23|0.2849
16:13:23|0.2849
16:13:24|0.28499
16:13:25|0.28499
16:13:25|0.28499
16:13:25|0.28528
16:13:26|0.28528
16:13:26|0.28533
16:13:27|0.2849
16:13:28|0.28481
16:13:29|0.28604
16:13:30|0.2864
16:13:31|0.2864
16:13:31|0.2867
16:13:32|0.2867
16:13:33|0.28698
16:13:33|0.28629
16:13:34|0.28629
16:13:35|0.28692
16:13:36|0.28622
16:13:36|0.2864
16:13:37|0.2864
16:13:38|0.28596
16:13:39|0.28596
16:13:40|0.28596
16:13:41|0.28622
16:13:42|0.28622
16:13:43|0.28622
16:13:43|0.28622
16:13:44|0.28619
16:13:45|0.28584
16:13:45|0.28584
16:13:46|0.28584
16:13:47|0.28584
16:13:47|0.28584
16:13:49|0.286
16:13:49|0.28621
16:13:50|0.28622
16:13:50|0.28622
16:13:51|0.286
16:13:52|0.286
16:13:53|0.286
16:13:53|0.286
16:13:53|0.286
16:13:54|0.28642
16:13:54|0.28642
16:13:55|0.28642
16:13:56|0.28642
16:13:57|0.28642
16:13:58|0.28642
16:13:58|0.28642
16:13:59|0.28583
16:13:59|0.28621
16:13:59|0.28587
16:14:01|0.28587
16:14:01|0.28619
16:14:02|0.28619
16:14:03|0.28587
16:14:03|0.28626
16:14:04|0.28626
16:14:04|0.28626
16:14:05|0.28626
16:14:06|0.28626
16:14:07|0.286
16:14:07|0.2867
16:14:08|0.286
16:14:08|0.28594
16:14:09|0.28626
16:14:09|0.28626
16:14:09|0.28626
16:14:10|0.28626
16:14:11|0.28667
16:14:13|0.28667
16:14:14|0.28613
16:14:15|0.28613
16:14:15|0.28613
16:14:16|0.28667
16:14:16|0.28618
16:14:17|0.28666
16:14:17|0.28666
16:14:17|0.28666
16:14:18|0.28666
16:14:20|0.28666
16:14:20|0.28666
16:14:20|0.28658
16:14:21|0.28667
16:14:21|0.28667
16:14:22|0.28602
16:14:22|0.28632
16:14:22|0.28635
16:14:23|0.28624
16:14:24|0.28632
16:14:24|0.28631
16:14:25|0.28627
16:14:25|0.28667
16:14:25|0.28667
16:14:27|0.28667
16:14:28|0.28658
16:14:29|0.28659
16:14:31|0.28658
16:14:32|0.28622
16:14:33|0.28622
16:14:34|0.28622
16:14:35|0.28622
16:14:35|0.2863
16:14:37|0.286
16:14:37|0.28633
16:14:39|0.28644
16:14:39|0.28644
16:14:40|0.28622
16:14:41|0.28622
16:14:41|0.28622
16:14:41|0.28622
16:14:42|0.28622
16:14:43|0.28622
16:14:44|0.28588
16:14:44|0.28588
16:14:45|0.28613
16:14:46|0.28613
16:14:47|0.28613
16:14:48|0.28613
16:14:48|0.28644
16:14:48|0.28644
16:14:49|0.28644
16:14:50|0.28644
16:14:50|0.28666
16:14:51|0.28645
16:14:51|0.28645
16:14:52|0.28645
16:14:52|0.2865
16:14:53|0.28733
16:14:54|0.28748
16:14:54|0.28748
16:14:55|0.28748
16:14:56|0.28694
16:14:56|0.28693
16:14:57|0.28693
16:14:58|0.28693
16:14:59|0.28693
16:14:59|0.28693
16:15:00|0.28683
16:15:00|0.28693
16:15:01|0.2874
16:15:02|0.28737
16:15:03|0.28682
16:15:03|0.28664
16:15:03|0.28664
16:15:04|0.28664
16:15:05|0.28741
16:15:05|0.28741
16:15:06|0.2874
16:15:06|0.2874
16:15:07|0.28747
16:15:08|0.28748
16:15:08|0.28748
16:15:09|0.28748
16:15:10|0.28748
16:15:10|0.28755
16:15:11|0.28755
16:15:11|0.28741
16:15:12|0.28741
16:15:13|0.28747
16:15:14|0.28686
16:15:14|0.28741
16:15:16|0.2869
16:15:16|0.28691
16:15:17|0.28691
16:15:17|0.28686
16:15:18|0.28684
16:15:18|0.28683
16:15:19|0.28726
16:15:19|0.28726
16:15:20|0.28671
16:15:20|0.28671
16:15:21|0.28701
16:15:21|0.28691
16:15:23|0.287
16:15:23|0.28745
16:15:24|0.28747
16:15:24|0.28747
16:15:25|0.28747
16:15:25|0.28773
16:15:26|0.288
16:15:26|0.288
16:15:27|0.28815
16:15:27|0.28754
16:15:28|0.28748
16:15:28|0.28748
16:15:29|0.28748
16:15:29|0.28748
16:15:29|0.28748
16:15:31|0.287
16:15:31|0.28646
16:15:32|0.28727
16:15:33|0.28718
16:15:34|0.28718
16:15:35|0.287
16:15:36|0.28651
16:15:36|0.28686
16:15:37|0.28686
16:15:37|0.28645
16:15:39|0.28645
16:15:40|0.28683
16:15:40|0.28644
16:15:41|0.28644
16:15:42|0.28645
16:15:42|0.28644
16:15:43|0.28644
16:15:43|0.28644
16:15:44|0.28644
16:15:44|0.28644
16:15:44|0.28644
16:15:45|0.28648
16:15:46|0.28649
16:15:47|0.28697
16:15:47|0.28695
16:15:48|0.28695
16:15:48|0.28695
16:15:49|0.28695
16:15:50|0.28679
16:15:51|0.28679
16:15:51|0.28681
16:15:52|0.28676
16:15:52|0.28676
16:15:53|0.28644
16:15:53|0.28644
16:15:54|0.28667
16:15:55|0.28645
16:15:56|0.28649
16:15:56|0.28679
16:15:57|0.28679
16:15:57|0.28644
16:15:58|0.28644
16:15:58|0.28644
16:15:59|0.28644
16:15:59|0.28645
16:15:59|0.28644
16:16:00|0.28644
16:16:00|0.28613
16:16:01|0.28613
16:16:01|0.28607
16:16:02|0.28634
16:16:02|0.28556
16:16:03|0.28557
16:16:04|0.2855
16:16:04|0.28595
16:16:05|0.28539
16:16:06|0.285
16:16:06|0.285
16:16:07|0.285
16:16:08|0.285
16:16:08|0.28557
16:16:08|0.28557
16:16:09|0.28515
16:16:09|0.28514
16:16:10|0.28514
16:16:10|0.28514
16:16:11|0.28514
16:16:11|0.28514
16:16:11|0.28515
16:16:12|0.28515
16:16:13|0.28515
16:16:14|0.28501
16:16:15|0.28501
16:16:16|0.28544
16:16:16|0.28544
16:16:17|0.28501
16:16:18|0.28462
16:16:18|0.285
16:16:19|0.28495
16:16:20|0.28495
16:16:21|0.28495
16:16:21|0.28485
16:16:22|0.28497
16:16:23|0.28496
16:16:23|0.28501
16:16:24|0.28501
16:16:24|0.28501
16:16:25|0.28501
16:16:26|0.28501
16:16:27|0.285
16:16:27|0.28524
16:16:28|0.28524
16:16:29|0.28524
16:16:29|0.28507
16:16:31|0.28511
16:16:31|0.28548
16:16:32|0.28515
16:16:32|0.28515
16:16:32|0.28515
16:16:33|0.28515
16:16:34|0.28537
16:16:34|0.28537
16:16:36|0.28502
16:16:36|0.28502
16:16:37|0.28502
16:16:37|0.28502
16:16:38|0.28502
16:16:38|0.28502
16:16:38|0.28503
16:16:39|0.28503
16:16:39|0.28503
16:16:39|0.28503
16:16:40|0.28503
16:16:41|0.28503
16:16:41|0.28537
16:16:42|0.28537
16:16:42|0.28537
16:16:42|0.28521
16:16:43|0.28521
16:16:43|0.28536
16:16:44|0.28536
16:16:44|0.28536
16:16:45|0.28536
16:16:45|0.28554
16:16:46|0.28578
16:16:46|0.28595
16:16:46|0.28607
16:16:47|0.2863
16:16:48|0.28674
16:16:50|0.2858
16:16:52|0.28673
16:16:52|0.28682
16:16:54|0.28612
16:16:55|0.28637
16:16:55|0.28668
16:16:55|0.28672
16:16:56|0.28672
16:16:57|0.28672
16:16:57|0.28618
16:16:57|0.28618
16:16:58|0.2861
16:16:59|0.28673
16:16:59|0.28673
16:17:00|0.28673
16:17:00|0.28624
16:17:01|0.28554
16:17:02|0.28554
16:17:02|0.28554
16:17:03|0.28554
16:17:03|0.28618
16:17:04|0.28618
16:17:05|0.28618
16:17:06|0.28618
16:17:08|0.28618
16:17:09|0.28618
16:17:10|0.28624
16:17:11|0.28632
16:17:12|0.28632
16:17:13|0.28632
16:17:13|0.28669
16:17:14|0.28669
16:17:15|0.28669
16:17:15|0.28675
16:17:16|0.28686
16:17:16|0.28686
16:17:17|0.28686
16:17:17|0.28686
16:17:17|0.287
16:17:18|0.287
16:17:19|0.287
16:17:20|0.2872
16:17:20|0.28678
16:17:21|0.28678
16:17:22|0.28666
16:17:22|0.28632
16:17:23|0.28632
16:17:23|0.28686
16:17:23|0.287
16:17:24|0.28703
16:17:25|0.287
16:17:25|0.28713
16:17:26|0.28713
16:17:27|0.28737
16:17:27|0.28737
16:17:27|0.28737
16:17:28|0.28726
16:17:29|0.287
16:17:29|0.287
16:17:30|0.287
16:17:30|0.287
16:17:31|0.287
16:17:32|0.28707
16:17:32|0.2874
16:17:32|0.2874
16:17:33|0.2874
16:17:33|0.28711
16:17:34|0.28709
16:17:36|0.287
16:17:37|0.28713
16:17:37|0.28713
16:17:38|0.28713
16:17:39|0.28713
16:17:39|0.28711
16:17:40|0.28707
16:17:41|0.28675
16:17:42|0.28668
16:17:42|0.28668
16:17:43|0.28668
16:17:43|0.28668
16:17:44|0.28668
16:17:44|0.28668
16:17:45|0.28668
16:17:45|0.28675
16:17:46|0.28713
16:17:46|0.28713
16:17:47|0.28713
16:17:47|0.28672
16:17:48|0.28672
16:17:48|0.28672
16:17:49|0.28672
16:17:49|0.28672
16:17:49|0.28673
16:17:51|0.28713
16:17:53|0.28729
16:17:53|0.28729
16:17:55|0.28729
16:17:55|0.28713
16:17:56|0.28713
16:17:57|0.28713
16:17:58|0.28713
16:17:58|0.28713
16:17:59|0.28715
16:18:00|0.28715
16:18:02|0.28715
16:18:03|0.28716
16:18:04|0.28729
16:18:04|0.28713
16:18:05|0.28713
16:18:06|0.28713
16:18:06|0.28675
16:18:07|0.28762
16:18:07|0.28888
16:18:08|0.28888
16:18:08|0.28888
16:18:09|0.28888
16:18:10|0.28911
16:18:11|0.28859
16:18:12|0.28859
16:18:13|0.28859
16:18:14|0.28868
16:18:15|0.28917
16:18:16|0.28917
16:18:16|0.28944
16:18:17|0.28944
16:18:18|0.28944
16:18:19|0.28949
16:18:20|0.28978
16:18:20|0.28911
16:18:21|0.28911
16:18:22|0.28911
16:18:23|0.28982
16:18:23|0.29
16:18:24|0.29
16:18:25|0.28985
16:18:25|0.28944
16:18:27|0.28944
16:18:27|0.28924
16:18:28|0.28865
16:18:29|0.28686
16:18:29|0.2879
16:18:30|0.28687
16:18:32|0.28746
16:18:32|0.28673
16:18:33|0.28697
16:18:34|0.2857
16:18:35|0.28554
16:18:35|0.28659
16:18:36|0.28659
16:18:37|0.28656
16:18:38|0.28659
16:18:39|0.28659
16:18:39|0.28654
16:18:40|0.28667
16:18:41|0.28667
16:18:43|0.287
16:18:44|0.28668
16:18:45|0.28667
16:18:46|0.28673
16:18:48|0.28686
16:18:49|0.2867
16:18:50|0.2867
16:18:50|0.287
16:18:52|0.28686
16:18:52|0.2874
16:18:53|0.2874
16:18:53|0.2874
16:18:54|0.2874
16:18:55|0.2874
16:18:55|0.28794
16:18:56|0.28794
16:18:57|0.28794
16:18:58|0.28794
16:18:58|0.28718
16:18:59|0.28718
16:19:01|0.28715
16:19:02|0.28714
16:19:03|0.28715
16:19:04|0.28715
16:19:04|0.2872
16:19:05|0.2872
16:19:06|0.28716
16:19:06|0.28716
16:19:07|0.28718
16:19:08|0.28768
16:19:09|0.28768
16:19:09|0.28768
16:19:10|0.28718
16:19:11|0.28718
16:19:12|0.28725
16:19:13|0.288
16:19:13|0.288
16:19:14|0.28731
16:19:15|0.28731
16:19:16|0.28725
16:19:17|0.28712
16:19:18|0.28806
16:19:18|0.28806
16:19:19|0.28806
16:19:20|0.28806
16:19:21|0.28806
16:19:21|0.28806
16:19:22|0.28769
16:19:23|0.28769
16:19:24|0.28713
16:19:24|0.2874
16:19:25|0.28718
16:19:26|0.28718
16:19:26|0.28718
16:19:27|0.28718
16:19:28|0.28718
16:19:28|0.28718
16:19:29|0.28718
16:19:30|0.28718
16:19:30|0.28718
16:19:31|0.28718
16:19:32|0.28718
16:19:32|0.28718
16:19:33|0.28718
16:19:33|0.28718
16:19:34|0.28718
16:19:35|0.28722
16:19:35|0.28722
16:19:36|0.28745
16:19:37|0.28745
16:19:37|0.28746
16:19:38|0.28733
16:19:39|0.28733
16:19:40|0.2872
16:19:41|0.2872
16:19:42|0.28768
16:19:42|0.28755
16:19:43|0.28755
16:19:45|0.28755
16:19:45|0.2872
16:19:46|0.28733
16:19:48|0.28723
16:19:48|0.28718
16:19:49|0.28718
16:19:50|0.28712
16:19:50|0.28712
16:19:52|0.28713
16:19:54|0.28727
16:19:56|0.28727
16:19:57|0.2872
16:19:58|0.28813
16:19:58|0.2872
16:19:59|0.2872
16:19:59|0.2872
16:20:00|0.28717
16:20:01|0.28715
16:20:01|0.28713
16:20:02|0.28713
16:20:03|0.28713
16:20:05|0.28719
16:20:05|0.2872
16:20:07|0.28712
16:20:08|0.28712
16:20:08|0.28714
16:20:09|0.28714
16:20:10|0.28713
16:20:10|0.28712
16:20:11|0.28712
16:20:11|0.2872
16:20:12|0.2872
16:20:12|0.2872
16:20:13|0.2872
16:20:14|0.28712
16:20:14|0.28712
16:20:15|0.28712
16:20:16|0.28712
16:20:16|0.28719
16:20:17|0.28713
16:20:17|0.2875
16:20:18|0.28726
16:20:18|0.28727
16:20:19|0.28727
16:20:20|0.28716
16:20:20|0.2872
16:20:21|0.28717
16:20:21|0.28717
16:20:21|0.28727
16:20:22|0.28723
16:20:23|0.28714
16:20:23|0.28714
16:20:24|0.28713
16:20:25|0.28713
16:20:26|0.28722
16:20:27|0.28722
16:20:28|0.28732
16:20:28|0.28737
16:20:29|0.28734
16:20:30|0.28714
16:20:30|0.28765
16:20:31|0.28737
16:20:31|0.28714
16:20:32|0.28713
16:20:33|0.2871
16:20:33|0.2871
16:20:34|0.287
16:20:34|0.28713
16:20:35|0.28713
16:20:36|0.28713
16:20:36|0.28702
16:20:37|0.28702
16:20:37|0.28702
16:20:37|0.28701
16:20:38|0.28701
16:20:39|0.28701
16:20:39|0.287
16:20:40|0.287
16:20:41|0.287
16:20:42|0.287
16:20:43|0.287
16:20:44|0.2871
16:20:45|0.28713
16:20:45|0.28713
16:20:46|0.28713
16:20:46|0.28705
16:20:47|0.28709
16:20:47|0.28709
16:20:48|0.28736
16:20:48|0.28742
16:20:49|0.28709
16:20:49|0.2873
16:20:50|0.2873
16:20:50|0.2873
16:20:51|0.2873
16:20:51|0.2873
16:20:52|0.2873
16:20:52|0.2873
16:20:53|0.2873
16:20:55|0.28705
16:20:56|0.2873
16:20:58|0.2873
16:20:58|0.28736
16:20:59|0.28736
16:21:01|0.2873
16:21:02|0.28721
16:21:03|0.28705
16:21:04|0.28739
16:21:05|0.287
16:21:05|0.287
16:21:07|0.2873
16:21:07|0.28728
16:21:07|0.28728
16:21:08|0.287
16:21:10|0.28709
16:21:11|0.2866
16:21:13|0.28696
16:21:13|0.28696
16:21:14|0.28696
16:21:15|0.28696
16:21:15|0.28696
16:21:15|0.28696
16:21:16|0.28661
16:21:17|0.28697
16:21:17|0.28697
16:21:18|0.2866
16:21:18|0.2866
16:21:19|0.2866
16:21:20|0.2866
16:21:20|0.28709
16:21:21|0.2873
16:21:21|0.2873
16:21:22|0.2873
16:21:23|0.28728
16:21:23|0.28728
16:21:23|0.28728
16:21:24|0.28728
16:21:25|0.28697
16:21:25|0.28732
16:21:25|0.28732
16:21:26|0.28707
16:21:26|0.28707
16:21:27|0.28707
16:21:27|0.28707
16:21:28|0.28707
16:21:28|0.28728
16:21:29|0.28728
16:21:29|0.28728
16:21:30|0.28728
16:21:30|0.28728
16:21:31|0.28728
16:21:32|0.28747
16:21:32|0.28747
16:21:33|0.28747
16:21:33|0.28703
16:21:34|0.28703
16:21:35|0.28747
16:21:35|0.28769
16:21:36|0.28794
16:21:37|0.28794
16:21:37|0.28813
16:21:38|0.28813
16:21:39|0.28758
16:21:39|0.28758
16:21:39|0.28758
16:21:40|0.28813
16:21:40|0.28813
16:21:41|0.28813
16:21:41|0.28813
16:21:42|0.28813
16:21:42|0.28813
16:21:43|0.28813
16:21:43|0.28804
16:21:43|0.28804
16:21:44|0.28822
16:21:46|0.28848
16:21:47|0.28816
16:21:48|0.28839
16:21:49|0.28839
16:21:50|0.28839
16:21:50|0.28859
16:21:51|0.28859
16:21:51|0.28875
16:21:52|0.28875
16:21:52|0.28897
16:21:52|0.28851
16:21:53|0.28896
16:21:53|0.28847
16:21:54|0.28868
16:21:55|0.28813
16:21:55|0.28813
16:21:56|0.28813
16:21:58|0.28806
16:21:58|0.28851
16:21:58|0.28804
16:21:59|0.28805
16:22:00|0.28805
16:22:00|0.28807
16:22:02|0.28807
16:22:03|0.2887
16:22:05|0.28871
16:22:05|0.28828
16:22:06|0.28828
16:22:06|0.28936
16:22:08|0.28936
16:22:09|0.28936
16:22:09|0.28936
16:22:10|0.28871
16:22:11|0.28887
16:22:11|0.28887
16:22:12|0.28871
16:22:12|0.28871
16:22:13|0.28906
16:22:15|0.28919
16:22:15|0.28919
16:22:16|0.28919
16:22:17|0.28919
16:22:17|0.28919
16:22:18|0.28919
16:22:18|0.28919
16:22:19|0.28871
16:22:20|0.28871
16:22:20|0.28906
16:22:21|0.28851
16:22:21|0.28851
16:22:21|0.28851
16:22:22|0.28861
16:22:23|0.28852
16:22:24|0.28907
16:22:25|0.28936
16:22:27|0.28867
16:22:28|0.28867
16:22:29|0.288
16:22:31|0.28903
16:22:32|0.28903
16:22:32|0.28911
16:22:33|0.28929
16:22:34|0.28874
16:22:35|0.28857
16:22:35|0.28933
16:22:36|0.28891
16:22:36|0.28891
16:22:36|0.28891
16:22:37|0.28891
16:22:37|0.28935
16:22:38|0.28935
16:22:39|0.28957
16:22:39|0.28977
16:22:40|0.29
16:22:41|0.29057
16:22:41|0.29057
16:22:42|0.29108
16:22:43|0.29108
16:22:43|0.29108
16:22:43|0.29108
16:22:44|0.29108
16:22:44|0.29108
16:22:45|0.29108
16:22:45|0.29108
16:22:46|0.29108
16:22:46|0.29108
16:22:47|0.29065
16:22:47|0.29065
16:22:48|0.29081
16:22:48|0.29088
16:22:49|0.29088
16:22:49|0.29087
16:22:49|0.29078
16:22:50|0.29078
16:22:50|0.29021
16:22:50|0.29048
16:22:51|0.2906
16:22:51|0.29055
16:22:52|0.29055
16:22:52|0.29055
16:22:53|0.2906
16:22:54|0.2906
16:22:54|0.29024
16:22:55|0.29047
16:22:55|0.29047
16:22:56|0.29057
16:22:58|0.29057
16:22:59|0.29055
16:22:59|0.29055
16:23:00|0.291
16:23:00|0.29037
16:23:01|0.29038
16:23:01|0.29035
16:23:02|0.29037
16:23:03|0.29076
16:23:05|0.29076
16:23:06|0.2905
16:23:07|0.2905
16:23:08|0.29057
16:23:08|0.29057
16:23:09|0.29115
16:23:10|0.29117
16:23:11|0.291
16:23:11|0.29119
16:23:12|0.2915
16:23:13|0.29117
16:23:13|0.2915
16:23:14|0.29162
16:23:15|0.29186
16:23:16|0.29162
16:23:16|0.29163
16:23:17|0.29199
16:23:18|0.29224
16:23:19|0.29189
16:23:20|0.29189
16:23:20|0.29163
16:23:21|0.29218
16:23:22|0.292
16:23:22|0.2918
16:23:23|0.29213
16:23:23|0.2918
16:23:24|0.29226
16:23:25|0.29255
16:23:26|0.29229
16:23:27|0.29224
16:23:27|0.29242
16:23:28|0.29267
16:23:29|0.29229
16:23:29|0.29229
16:23:30|0.29229
16:23:30|0.29233
16:23:31|0.29242
16:23:31|0.29242
16:23:32|0.29244
16:23:33|0.2924
16:23:33|0.29353
16:23:33|0.29279
16:23:34|0.29273
16:23:34|0.29258
16:23:35|0.29252
16:23:36|0.29244
16:23:36|0.29224
16:23:37|0.29242
16:23:37|0.29257
16:23:37|0.29248
16:23:38|0.29261
16:23:38|0.29259
16:23:40|0.2925
16:23:40|0.29267
16:23:41|0.2926
16:23:41|0.2926
16:23:42|0.29261
16:23:42|0.29251
16:23:43|0.29271
16:23:43|0.29248
16:23:44|0.2927
16:23:45|0.29263
16:23:46|0.29253
16:23:47|0.29235
16:23:47|0.29241
16:23:48|0.29241
16:23:48|0.29241
16:23:49|0.29235
16:23:50|0.29286
16:23:50|0.29229
16:23:51|0.29288
16:23:51|0.2925
16:23:52|0.2925
16:23:52|0.29238
16:23:53|0.29227
16:23:53|0.29227
16:23:53|0.29227
16:23:54|0.2924
16:23:54|0.292
16:23:55|0.292
16:23:55|0.29189
16:23:56|0.29255
16:23:57|0.292
16:23:58|0.29257
16:24:00|0.29263
16:24:00|0.2923
16:24:01|0.29255
16:24:02|0.29255
16:24:03|0.29224
16:24:03|0.29224
16:24:04|0.29224
16:24:05|0.29224
16:24:07|0.29224
16:24:07|0.293
16:24:08|0.29263
16:24:09|0.29263
16:24:09|0.293
16:24:10|0.293
16:24:11|0.293
16:24:11|0.293
16:24:12|0.29233
16:24:12|0.29233
16:24:13|0.29233
16:24:13|0.29233
16:24:14|0.2927
16:24:15|0.29263
16:24:15|0.29263
16:24:16|0.29263
16:24:16|0.29263
16:24:17|0.29263
16:24:18|0.29235
16:24:20|0.29242
16:24:20|0.29233
16:24:21|0.29235
16:24:21|0.29235
16:24:22|0.29243
16:24:23|0.29263
16:24:24|0.29235
16:24:25|0.29295
16:24:26|0.2926
16:24:27|0.29288
16:24:28|0.29288
16:24:28|0.29299
16:24:28|0.29299
16:24:29|0.29299
16:24:30|0.29299
16:24:31|0.29288
16:24:32|0.29295
16:24:33|0.293
16:24:34|0.2935
16:24:35|0.2935
16:24:35|0.29298
16:24:37|0.293
16:24:37|0.293
16:24:38|0.293
16:24:39|0.2935
16:24:40|0.2935
16:24:41|0.2935
16:24:41|0.2935
16:24:42|0.2935
16:24:43|0.2935
16:24:43|0.29289
16:24:44|0.29289
16:24:45|0.293
16:24:46|0.293
16:24:47|0.293
16:24:47|0.293
16:24:48|0.293
16:24:48|0.29294
16:24:49|0.29294
16:24:50|0.29294
16:24:50|0.29294
16:24:51|0.29301
16:24:51|0.29301
16:24:52|0.29301
16:24:52|0.29308
16:24:53|0.29308
16:24:54|0.29346
16:24:54|0.29346
16:24:55|0.29348
16:24:56|0.29348
16:24:56|0.2931
16:24:56|0.29307
16:24:57|0.29303
16:24:57|0.29303
16:24:58|0.29303
16:24:59|0.29308
16:25:00|0.29293
16:25:01|0.2928
16:25:01|0.29304
16:25:02|0.29304
16:25:03|0.29304
16:25:03|0.29288
16:25:04|0.293
16:25:04|0.29301
16:25:04|0.29293
16:25:05|0.29293
16:25:06|0.29286
16:25:06|0.29288
16:25:07|0.29287
16:25:07|0.29287
16:25:07|0.29281
16:25:08|0.29281
16:25:08|0.29235
16:25:09|0.29235
16:25:09|0.29235
16:25:10|0.29235
16:25:10|0.29235
16:25:11|0.29235
16:25:11|0.29285
16:25:12|0.29236
16:25:12|0.29285
16:25:13|0.29285
16:25:13|0.29236
16:25:13|0.29236
16:25:14|0.29236
16:25:14|0.29285
16:25:15|0.29242
16:25:16|0.29281
16:25:16|0.29284
16:25:17|0.29284
16:25:18|0.29242
16:25:19|0.29236
16:25:20|0.29235
16:25:21|0.29283
16:25:22|0.29282
16:25:22|0.29242
16:25:23|0.29242
16:25:24|0.29237
16:25:25|0.29266
16:25:26|0.29227
16:25:27|0.2923
16:25:28|0.2923
16:25:28|0.2923
16:25:29|0.292
16:25:29|0.292
16:25:30|0.291
16:25:30|0.29198
16:25:31|0.2911
16:25:32|0.29088
16:25:32|0.29152
16:25:34|0.29063
16:25:34|0.29089
16:25:35|0.29069
16:25:36|0.29069
16:25:36|0.29069
16:25:37|0.29069
16:25:37|0.29067
16:25:38|0.29067
16:25:38|0.2905
16:25:39|0.29043
16:25:40|0.29043
16:25:40|0.28967
16:25:41|0.28957
16:25:42|0.28957
16:25:42|0.28792
16:25:43|0.28847
16:25:43|0.28791
16:25:44|0.28791
16:25:44|0.28806
16:25:45|0.28789
16:25:45|0.28789
16:25:46|0.28789
16:25:46|0.28789
16:25:47|0.28789
16:25:47|0.28806
16:25:48|0.28849
16:25:48|0.28846
16:25:48|0.28846
16:25:49|0.28796
16:25:49|0.28796
16:25:51|0.28789
16:25:51|0.28761
16:25:52|0.28663
16:25:53|0.28663
16:25:54|0.28695
16:25:55|0.28698
16:25:55|0.28698
16:25:56|0.28603
16:25:57|0.28604
16:25:58|0.28686
16:25:58|0.28686
16:25:59|0.28686
16:25:59|0.2856
16:25:59|0.2856
16:26:00|0.28557
16:26:01|0.2856
16:26:01|0.28548
16:26:02|0.28554
16:26:03|0.2856
16:26:03|0.28549
16:26:04|0.28549
16:26:05|0.28531
16:26:05|0.28531
16:26:05|0.28531
16:26:06|0.28554
16:26:07|0.28426
16:26:07|0.28426
16:26:08|0.28549
16:26:09|0.28559
16:26:10|0.2854
16:26:10|0.28671
16:26:11|0.28562
16:26:12|0.28562
16:26:12|0.28585
16:26:13|0.28587
16:26:13|0.28607
16:26:13|0.28426
16:26:14|0.28416
16:26:14|0.28541
16:26:15|0.2854
16:26:15|0.2854
16:26:17|0.28467
16:26:18|0.287
16:26:18|0.28817
16:26:19|0.28818
16:26:20|0.28705
16:26:20|0.28694
16:26:22|0.28694
16:26:23|0.28707
16:26:23|0.28654
16:26:23|0.2864
16:26:24|0.28604
16:26:24|0.28631
16:26:25|0.28631
16:26:26|0.28573
16:26:27|0.28573
16:26:27|0.28686
16:26:28|0.28719
16:26:29|0.28666
16:26:30|0.28682
16:26:30|0.28692
16:26:31|0.28607
16:26:32|0.28698
16:26:32|0.2864
16:26:33|0.28707
16:26:34|0.28707
16:26:34|0.28754
16:26:35|0.28754
16:26:35|0.28754
16:26:36|0.28754
16:26:36|0.28698
16:26:37|0.28698
16:26:38|0.28716
16:26:39|0.28796
16:26:39|0.28796
16:26:40|0.28796
16:26:40|0.2877
16:26:41|0.2877
16:26:41|0.28713
16:26:42|0.28713
16:26:42|0.28713
16:26:43|0.28713
16:26:43|0.28713
16:26:44|0.28767
16:26:44|0.28699
16:26:45|0.28699
16:26:45|0.28764
16:26:46|0.28765
16:26:46|0.28713
16:26:47|0.28799
16:26:47|0.28713
16:26:48|0.2895
16:26:49|0.28716
16:26:49|0.28812
16:26:50|0.28748
16:26:50|0.28748
16:26:51|0.28831
16:26:52|0.288
16:26:52|0.288
16:26:52|0.288
16:26:53|0.288
16:26:54|0.288
16:26:55|0.28799
16:26:55|0.28799
16:26:56|0.28799
16:26:56|0.28799
16:26:57|0.288
16:26:57|0.288
16:26:58|0.288
16:26:59|0.288
16:27:00|0.288
16:27:00|0.288
16:27:01|0.28751
16:27:02|0.288
16:27:02|0.28748
16:27:03|0.28748
16:27:03|0.28748
16:27:04|0.28792
16:27:05|0.28759
16:27:05|0.28759
16:27:07|0.28759
16:27:08|0.28752
16:27:08|0.2874
16:27:09|0.28698
16:27:09|0.28698
16:27:10|0.28698
16:27:10|0.28698
16:27:11|0.28698
16:27:11|0.28698
16:27:12|0.28781
16:27:13|0.28698
16:27:13|0.28759
16:27:14|0.28759
16:27:15|0.28698
16:27:16|0.28698
16:27:16|0.28698
16:27:17|0.28694
16:27:18|0.28694
16:27:19|0.28692
16:27:20|0.28759
16:27:21|0.28689
16:27:21|0.28689
16:27:22|0.28641
16:27:23|0.28641
16:27:23|0.28641
16:27:24|0.28641
16:27:25|0.28641
16:27:26|0.28641
16:27:27|0.28641
16:27:27|0.28641
16:27:28|0.28641
16:27:28|0.28654
16:27:28|0.2864
16:27:29|0.2864
16:27:30|0.28641
16:27:31|0.28556
16:27:32|0.28545
16:27:32|0.28545
16:27:33|0.28545
16:27:34|0.28617
16:27:35|0.28617
16:27:35|0.28532
16:27:36|0.28532
16:27:37|0.28532
16:27:37|0.28533
16:27:38|0.28533
16:27:39|0.28533
16:27:41|0.28615
16:27:41|0.28532
16:27:42|0.28541
16:27:43|0.28541
16:27:44|0.28541
16:27:44|0.28532
16:27:45|0.28532
16:27:45|0.28532
16:27:46|0.28532
16:27:47|0.28532
16:27:47|0.28532
16:27:48|0.28532
16:27:49|0.28553
16:27:50|0.28532
16:27:50|0.28532
16:27:51|0.28553
16:27:52|0.28553
16:27:52|0.28532
16:27:53|0.28532
16:27:54|0.28562
16:27:54|0.28562
16:27:55|0.28562
16:27:56|0.28562
16:27:56|0.28562
16:27:57|0.28562
16:27:58|0.28493
16:27:58|0.28493
16:27:59|0.28475
16:27:59|0.28475
16:28:00|0.28475
16:28:01|0.28475
16:28:01|0.28529
16:28:02|0.28529
16:28:02|0.28529
16:28:03|0.28453
16:28:04|0.28531
16:28:04|0.28531
16:28:05|0.28531
16:28:05|0.28532
16:28:06|0.28488
16:28:06|0.28488
16:28:07|0.28488
16:28:07|0.2853
16:28:08|0.2853
16:28:08|0.28501
16:28:10|0.28501
16:28:11|0.28501
16:28:12|0.28466
16:28:13|0.28491
16:28:13|0.28501
16:28:14|0.28423
16:28:15|0.2842
16:28:16|0.28414
16:28:17|0.28423
16:28:18|0.28414
16:28:18|0.28466
16:28:19|0.28466
16:28:20|0.28414
16:28:21|0.28463
16:28:22|0.28463
16:28:22|0.28415
16:28:23|0.28402
16:28:24|0.28383
16:28:25|0.284
16:28:25|0.284
16:28:26|0.28383
16:28:27|0.28383
16:28:27|0.28384
16:28:29|0.28383
16:28:30|0.28383
16:28:30|0.28383
16:28:31|0.28398
16:28:32|0.28382
16:28:33|0.28379
16:28:34|0.28383
16:28:34|0.28398
16:28:35|0.28398
16:28:36|0.28398
16:28:36|0.28398
16:28:37|0.28398
16:28:37|0.28383
16:28:38|0.28383
16:28:39|0.28262
16:28:39|0.28349
16:28:40|0.28214
16:28:41|0.28253
16:28:42|0.28253
16:28:43|0.28264
16:28:43|0.28264
16:28:44|0.28263
16:28:45|0.28221
16:28:45|0.28221
16:28:46|0.28221
16:28:47|0.28221
16:28:48|0.28257
16:28:49|0.28265
16:28:49|0.28265
16:28:50|0.28221
16:28:51|0.28302
16:28:52|0.28263
16:28:53|0.28259
16:28:54|0.28259
16:28:55|0.28259
16:28:56|0.28211
16:28:57|0.28262
16:28:57|0.28221
16:28:58|0.28221
16:29:00|0.28221
16:29:01|0.28221
16:29:02|0.28221
16:29:02|0.28221
16:29:04|0.28212
16:29:05|0.28221
16:29:06|0.28256
16:29:06|0.28257
16:29:07|0.28257
16:29:08|0.28226
16:29:09|0.28221
16:29:10|0.28221
16:29:10|0.28219
16:29:12|0.2822
16:29:13|0.28221
16:29:13|0.28221
16:29:14|0.28201
16:29:16|0.282
16:29:17|0.2815
16:29:18|0.28161
16:29:19|0.28161
16:29:20|0.28161
16:29:21|0.2815
16:29:22|0.2815
16:29:23|0.2815
16:29:24|0.28161
16:29:24|0.28196
16:29:26|0.28153
16:29:27|0.28194
16:29:27|0.28194
16:29:28|0.2815
16:29:29|0.2815
16:29:30|0.28151
16:29:31|0.28151
16:29:32|0.28151
16:29:33|0.28151
16:29:33|0.2815
16:29:34|0.2815
16:29:35|0.2815
16:29:35|0.2815
16:29:36|0.28192
16:29:37|0.28156
16:29:38|0.28157
16:29:39|0.28157
16:29:39|0.28156
16:29:40|0.28156
16:29:40|0.282
16:29:41|0.28174
16:29:42|0.28177
16:29:42|0.28165
16:29:43|0.28206
16:29:44|0.28212
16:29:45|0.28212
16:29:45|0.28206
16:29:46|0.28179
16:29:46|0.28179
16:29:47|0.28206
16:29:48|0.2815
16:29:49|0.28174
16:29:49|0.28157
16:29:50|0.28157
16:29:51|0.28182
16:29:52|0.2815
16:29:53|0.28151
16:29:55|0.28157
16:29:57|0.28151
16:29:58|0.2815
16:29:59|0.2815
16:30:00|0.28163
16:30:00|0.28151
16:30:01|0.28151
16:30:02|0.2815
16:30:04|0.28153
16:30:05|0.28139
16:30:06|0.28015
16:30:06|0.28144
16:30:07|0.2811
16:30:08|0.2815
16:30:10|0.28119
16:30:11|0.28171
16:30:12|0.2815
16:30:13|0.2815
16:30:13|0.28129
16:30:15|0.28182
16:30:15|0.28178
16:30:16|0.28161
16:30:16|0.28131
16:30:17|0.28171
16:30:18|0.2816
16:30:19|0.28277
16:30:19|0.28178
16:30:20|0.28178
16:30:20|0.28178
16:30:20|0.283
16:30:21|0.283
16:30:21|0.283
16:30:22|0.283
16:30:22|0.28202
16:30:23|0.28202
16:30:23|0.28202
16:30:24|0.28202
16:30:24|0.28282
16:30:25|0.28282
16:30:26|0.28209
16:30:26|0.28184
16:30:27|0.28184
16:30:27|0.28184
16:30:28|0.28178
16:30:29|0.28178
16:30:29|0.28187
16:30:30|0.28187
16:30:30|0.28187
16:30:31|0.28209
16:30:31|0.282
16:30:32|0.282
16:30:32|0.28179
16:30:33|0.28173
16:30:33|0.28173
16:30:33|0.28173
16:30:34|0.28173
16:30:35|0.28249
16:30:35|0.28187
16:30:36|0.2827
16:30:37|0.2827
16:30:37|0.2827
16:30:38|0.2827
16:30:38|0.28201
16:30:39|0.28201
16:30:40|0.28202
16:30:40|0.28209
16:30:41|0.28209
16:30:41|0.28209
16:30:42|0.28209
16:30:42|0.28204
16:30:43|0.28204
16:30:43|0.28184
16:30:44|0.28184
16:30:44|0.28184
16:30:44|0.28184
16:30:45|0.2828
16:30:46|0.2821
16:30:47|0.28276
16:30:47|0.2821
16:30:48|0.2821
16:30:48|0.28276
16:30:48|0.28209
16:30:49|0.28209
16:30:49|0.28209
16:30:50|0.28209
16:30:50|0.28209
16:30:50|0.28209
16:30:51|0.28209
16:30:51|0.28209
16:30:52|0.28265
16:30:52|0.28209
16:30:52|0.28209
16:30:53|0.28213
16:30:54|0.28211
16:30:54|0.28184
16:30:55|0.28184
16:30:55|0.28201
16:30:55|0.28184
16:30:56|0.28184
16:30:56|0.28184
16:30:57|0.2821
16:30:57|0.2821
16:30:58|0.28184
16:30:58|0.28201
16:30:58|0.28184
16:30:59|0.28184
16:30:59|0.28209
16:31:00|0.2817
16:31:00|0.2817
16:31:01|0.282
16:31:01|0.282
16:31:02|0.28192
16:31:02|0.28152
16:31:03|0.28152
16:31:03|0.28149
16:31:04|0.28149
16:31:04|0.28133
16:31:04|0.28129
16:31:05|0.28129
16:31:05|0.2815
16:31:06|0.2815
16:31:07|0.2815
16:31:07|0.2815
16:31:08|0.2815
16:31:08|0.2815
16:31:08|0.2815
16:31:09|0.2818
16:31:09|0.2818
16:31:09|0.2815
16:31:10|0.2815
16:31:11|0.2815
16:31:12|0.2815
16:31:12|0.28158
16:31:13|0.28158
16:31:15|0.2815
16:31:15|0.28158
16:31:16|0.28158
16:31:17|0.2815
16:31:18|0.2815
16:31:19|0.2815
16:31:19|0.2815
16:31:20|0.2815
16:31:20|0.2815
16:31:22|0.2815
16:31:22|0.2815
16:31:23|0.2815
16:31:23|0.28129
16:31:24|0.2815
16:31:25|0.2815
16:31:25|0.28138
16:31:26|0.28138
16:31:27|0.28138
16:31:27|0.28108
16:31:28|0.28029
16:31:28|0.28029
16:31:29|0.28029
16:31:30|0.28029
16:31:31|0.28104
16:31:31|0.28104
16:31:32|0.28018
16:31:32|0.28089
16:31:33|0.28089
16:31:34|0.28089
16:31:34|0.28029
16:31:35|0.28029
16:31:36|0.28
16:31:36|0.28102
16:31:37|0.28102
16:31:37|0.28094
16:31:38|0.28094
16:31:39|0.28011
16:31:39|0.28011
16:31:40|0.28029
16:31:41|0.28071
16:31:41|0.28079
16:31:42|0.28082
16:31:42|0.28082
16:31:43|0.28029
16:31:44|0.28029
16:31:44|0.28006
16:31:44|0.28006
16:31:45|0.28081
16:31:46|0.28007
16:31:46|0.28
16:31:47|0.28011
16:31:47|0.28011
16:31:49|0.28011
16:31:50|0.28029
16:31:50|0.28029
16:31:51|0.28029
16:31:52|0.28029
16:31:52|0.28011
16:31:53|0.28011
16:31:53|0.28073
16:31:54|0.28026
16:31:54|0.28016
16:31:55|0.28016
16:31:55|0.28005
16:31:55|0.28005
16:31:56|0.28001
16:31:57|0.28011
16:31:57|0.28002
16:31:58|0.28058
16:31:59|0.28016
16:32:00|0.28089
16:32:00|0.28026
16:32:01|0.28011
16:32:02|0.28072
16:32:03|0.2806
16:32:03|0.28072
16:32:04|0.28034
16:32:05|0.28034
16:32:06|0.28041
16:32:06|0.28046
16:32:07|0.28026
16:32:08|0.28017
16:32:08|0.28026
16:32:09|0.28089
16:32:10|0.28089
16:32:10|0.28041
16:32:11|0.28091
16:32:12|0.28029
16:32:12|0.28029
16:32:14|0.28094
16:32:15|0.28089
16:32:15|0.28089
16:32:17|0.28065
16:32:17|0.28089
16:32:18|0.28064
16:32:20|0.28099
16:32:20|0.28118
16:32:21|0.28118
16:32:22|0.28118
16:32:23|0.28104
16:32:23|0.281
16:32:24|0.28109
16:32:24|0.28142
16:32:25|0.28142
16:32:25|0.28149
16:32:27|0.28149
16:32:27|0.2815
16:32:28|0.2815
16:32:29|0.28157
16:32:29|0.28169
16:32:30|0.28187
16:32:30|0.28204
16:32:31|0.28242
16:32:32|0.28265
16:32:33|0.28187
16:32:33|0.28195
16:32:34|0.28195
16:32:34|0.28195
16:32:35|0.28264
16:32:35|0.28264
16:32:36|0.28224
16:32:37|0.28332
16:32:38|0.28332
16:32:38|0.28332
16:32:39|0.28332
16:32:40|0.28332
16:32:40|0.28332
16:32:41|0.28395
16:32:42|0.28422
16:32:43|0.28425
16:32:43|0.28357
16:32:44|0.28357
16:32:44|0.28348
16:32:45|0.28332
16:32:45|0.28315
16:32:46|0.28357
16:32:47|0.28352
16:32:47|0.28352
16:32:48|0.28352
16:32:48|0.28298
16:32:49|0.28321
16:32:49|0.28321
16:32:50|0.28321
16:32:50|0.28379
16:32:51|0.28269
16:32:51|0.28269
16:32:52|0.28269
16:32:53|0.28357
16:32:53|0.284
16:32:54|0.284
16:32:54|0.28355
16:32:55|0.28403
16:32:56|0.28359
16:32:56|0.28472
16:32:56|0.28386
16:32:57|0.28469
16:32:58|0.28385
16:32:59|0.28449
16:32:59|0.28449
16:33:00|0.28449
16:33:01|0.28448
16:33:01|0.28367
16:33:02|0.28472
16:33:02|0.28449
16:33:03|0.28507
16:33:04|0.284
16:33:05|0.2845
16:33:06|0.28472
16:33:08|0.28472
16:33:09|0.28551
16:33:10|0.28551
16:33:11|0.2855
16:33:11|0.28577
16:33:12|0.2855
16:33:13|0.2855
16:33:13|0.28574
16:33:14|0.28551
16:33:15|0.28588
16:33:16|0.28594
16:33:17|0.28593
16:33:17|0.28593
16:33:18|0.28576
16:33:20|0.28599
16:33:20|0.28551
16:33:21|0.28548
16:33:22|0.28576
16:33:23|0.2845
16:33:23|0.2853
16:33:24|0.28449
16:33:26|0.28438
16:33:27|0.28438
16:33:27|0.28442
16:33:28|0.2846
16:33:29|0.28497
16:33:29|0.2845
16:33:30|0.28468
16:33:30|0.28449
16:33:31|0.28449
16:33:31|0.28449
16:33:33|0.28438
16:33:33|0.28438
16:33:35|0.28438
16:33:35|0.28438
16:33:35|0.28438
16:33:36|0.28438
16:33:36|0.28413
16:33:37|0.28413
16:33:38|0.28417
16:33:38|0.28417
16:33:39|0.28466
16:33:39|0.28466
16:33:40|0.285
16:33:41|0.2844
16:33:42|0.28492
16:33:43|0.28469
16:33:43|0.28469
16:33:43|0.28464
16:33:44|0.28454
16:33:44|0.28531
16:33:46|0.28466
16:33:46|0.28467
16:33:47|0.28525
16:33:49|0.28474
16:33:50|0.28453
16:33:51|0.28379
16:33:52|0.28425
16:33:52|0.28425
16:33:54|0.28343
16:33:54|0.28343
16:33:55|0.28275
16:33:56|0.28285
16:33:56|0.28285
16:33:57|0.28216
16:33:57|0.28216
16:33:58|0.28216
16:33:58|0.28216
16:33:59|0.282
16:33:59|0.282
16:34:00|0.282
16:34:01|0.28163
16:34:01|0.28209
16:34:02|0.28209
16:34:04|0.28154
16:34:04|0.282
16:34:05|0.282
16:34:05|0.282
16:34:06|0.282
16:34:06|0.28154
16:34:08|0.28143
16:34:09|0.28137
16:34:10|0.28154
16:34:11|0.28138
16:34:11|0.28174
16:34:12|0.28152
16:34:13|0.28
16:34:14|0.281
16:34:14|0.2804
16:34:15|0.2816
16:34:16|0.28185
16:34:17|0.28169
16:34:18|0.28169
16:34:19|0.28113
16:34:20|0.28113
16:34:21|0.28113
16:34:21|0.2803
16:34:22|0.2803
16:34:23|0.28104
16:34:23|0.28104
16:34:24|0.28104
16:34:25|0.2803
16:34:26|0.2803
16:34:26|0.2803
16:34:28|0.28113
16:34:28|0.28137
16:34:29|0.28137
16:34:30|0.28058
16:34:30|0.28037
16:34:31|0.28037
16:34:32|0.28114
16:34:33|0.28105
16:34:33|0.28106
16:34:34|0.28061
16:34:35|0.28061
16:34:36|0.28154
16:34:37|0.28185
16:34:38|0.28237
16:34:38|0.28237
16:34:39|0.28173
16:34:40|0.28236
16:34:40|0.28236
16:34:41|0.28236
16:34:42|0.28236
16:34:43|0.28236
16:34:44|0.28237
16:34:45|0.28237
16:34:45|0.28237
16:34:46|0.28237
16:34:47|0.28237
16:34:48|0.28202
16:34:48|0.28236
16:34:49|0.28236
16:34:50|0.28236
16:34:51|0.28236
16:34:51|0.28236
16:34:52|0.28236
16:34:54|0.282
16:34:54|0.28241
16:34:55|0.28174
16:34:55|0.28174
16:34:56|0.28174
16:34:56|0.282
16:34:57|0.28236
16:34:58|0.28236
16:34:58|0.28236
16:34:58|0.28236
16:34:59|0.28254
16:35:00|0.28262
16:35:01|0.28236
16:35:01|0.28236
16:35:02|0.28236
16:35:02|0.28236
16:35:03|0.28236
16:35:03|0.28236
16:35:04|0.28236
16:35:04|0.28236
16:35:05|0.28236
16:35:05|0.28236
16:35:05|0.28236
16:35:06|0.28236
16:35:06|0.28174
16:35:08|0.28174
16:35:08|0.28211
16:35:10|0.28211
16:35:11|0.28211
16:35:12|0.28236
16:35:13|0.28236
16:35:13|0.2828
16:35:14|0.28281
16:35:14|0.28298
16:35:15|0.28299
16:35:16|0.28331
16:35:17|0.28331
16:35:17|0.28203
16:35:18|0.2825
16:35:19|0.28299
16:35:19|0.28237
16:35:20|0.28299
16:35:21|0.283
16:35:22|0.283
16:35:22|0.283
16:35:23|0.283
16:35:23|0.283
16:35:24|0.2834
16:35:25|0.28338
16:35:26|0.28251
16:35:26|0.28251
16:35:27|0.2828
16:35:28|0.2828
16:35:28|0.2828
16:35:29|0.2828
16:35:30|0.2828
16:35:30|0.28344
16:35:31|0.28301
16:35:31|0.28301
16:35:32|0.28345
16:35:32|0.28345
16:35:33|0.28345
16:35:33|0.28301
16:35:34|0.28301
16:35:34|0.28348
16:35:35|0.28344
16:35:35|0.28344
16:35:36|0.28376
16:35:37|0.28331
16:35:37|0.28348
16:35:38|0.28348
16:35:38|0.28348
16:35:39|0.28348
16:35:40|0.28348
16:35:40|0.28308
16:35:41|0.28308
16:35:41|0.28308
16:35:42|0.28308
16:35:43|0.2831
16:35:43|0.2831
16:35:44|0.2831
16:35:45|0.28348
16:35:45|0.28381
16:35:46|0.28381
16:35:47|0.28381
16:35:47|0.28372
16:35:48|0.28372
16:35:48|0.28372
16:35:48|0.28372
16:35:49|0.28303
16:35:49|0.28303
16:35:50|0.28303
16:35:50|0.28303
16:35:51|0.28303
16:35:51|0.28303
16:35:52|0.2831
16:35:54|0.28303
16:35:54|0.283
16:35:55|0.28326
16:35:56|0.28326
16:35:57|0.28303
16:35:58|0.28308
16:35:58|0.28308
16:35:59|0.28308
16:36:00|0.2825
16:36:00|0.28292
16:36:01|0.28242
16:36:02|0.28213
16:36:03|0.28115
16:36:04|0.28202
16:36:04|0.28111
16:36:04|0.28193
16:36:05|0.28093
16:36:06|0.28093
16:36:07|0.28093
16:36:08|0.28093
16:36:08|0.28093
16:36:09|0.28041
16:36:10|0.28041
16:36:10|0.28093
16:36:12|0.28136
16:36:12|0.28042
16:36:13|0.28102
16:36:15|0.281
16:36:15|0.28102
16:36:16|0.28093
16:36:17|0.28108
16:36:18|0.28108
16:36:18|0.28108
16:36:19|0.28102
16:36:20|0.28114
16:36:21|0.28135
16:36:21|0.281
16:36:22|0.281
16:36:23|0.28093
16:36:24|0.28093
16:36:25|0.28041
16:36:26|0.28101
16:36:26|0.28101
16:36:27|0.28076
16:36:28|0.28041
16:36:28|0.28041
16:36:29|0.28041
16:36:30|0.28051
16:36:30|0.28051
16:36:31|0.28051
16:36:32|0.28041
16:36:32|0.28041
16:36:33|0.28041
16:36:34|0.28041
16:36:35|0.28041
16:36:35|0.28041
16:36:36|0.28041
16:36:37|0.28041
16:36:38|0.28041
16:36:39|0.2805
16:36:39|0.2805
16:36:40|0.2805
16:36:41|0.28047
16:36:42|0.28041
16:36:42|0.28041
16:36:43|0.28028
16:36:45|0.28028
16:36:45|0.2805
16:36:46|0.2805
16:36:47|0.2805
16:36:49|0.28029
16:36:49|0.28029
16:36:50|0.28029
16:36:50|0.2805
16:36:51|0.28028
16:36:52|0.281
16:36:53|0.28115
16:36:54|0.28115
16:36:54|0.28202
16:36:55|0.28142
16:36:56|0.28136
16:36:56|0.28136
16:36:57|0.28136
16:36:57|0.28136
16:36:58|0.28213
16:36:59|0.28213
16:37:00|0.28147
16:37:01|0.28087
16:37:03|0.28087
16:37:03|0.28087
16:37:05|0.28192
16:37:06|0.28138
16:37:07|0.28136
16:37:08|0.28104
16:37:09|0.28104
16:37:10|0.28136
16:37:10|0.28136
16:37:11|0.28136
16:37:12|0.28139
16:37:12|0.28139
16:37:13|0.28185
16:37:15|0.28139
16:37:16|0.28201
16:37:17|0.28149
16:37:18|0.28139
16:37:19|0.28213
16:37:19|0.282
16:37:20|0.282
16:37:21|0.28213
16:37:22|0.28237
16:37:22|0.28237
16:37:23|0.28269
16:37:24|0.28203
16:37:25|0.28286
16:37:26|0.28286
16:37:27|0.28286
16:37:28|0.28286
16:37:29|0.28139
16:37:29|0.28272
16:37:30|0.28272
16:37:31|0.28272
16:37:32|0.28232
16:37:33|0.28286
16:37:34|0.28286
16:37:35|0.28272
16:37:35|0.28286
16:37:36|0.28286
16:37:37|0.28171
16:37:37|0.28171
16:37:38|0.28171
16:37:39|0.28284
16:37:39|0.28284
16:37:40|0.28284
16:37:40|0.28284
16:37:41|0.28232
16:37:42|0.28232
16:37:42|0.28232
16:37:43|0.28248
16:37:44|0.28248
16:37:45|0.28248
16:37:46|0.28248
16:37:46|0.28248
16:37:47|0.28247
16:37:47|0.28247
16:37:48|0.28247
16:37:49|0.28247
16:37:50|0.28247
16:37:51|0.2826
16:37:51|0.2826
16:37:52|0.2826
16:37:52|0.28247
16:37:53|0.28139
16:37:53|0.28139
16:37:54|0.28139
16:37:55|0.28139
16:37:56|0.2826
16:37:57|0.2826
16:37:58|0.28264
16:37:58|0.28264
16:37:59|0.28264
16:38:00|0.28264
16:38:01|0.28264
16:38:03|0.28331
16:38:03|0.28391
16:38:05|0.28491
16:38:06|0.28424
16:38:06|0.28472
16:38:07|0.28355
16:38:08|0.2845
16:38:09|0.28422
16:38:10|0.28425
16:38:11|0.28425
16:38:12|0.28467
16:38:12|0.28369
16:38:13|0.28447
16:38:14|0.28382
16:38:15|0.28448
16:38:16|0.2845
16:38:18|0.2845
16:38:19|0.2845
16:38:20|0.28378
16:38:20|0.2845
16:38:22|0.2845
16:38:23|0.28466
16:38:24|0.28466
16:38:25|0.28466
16:38:27|0.284
16:38:28|0.28422
16:38:29|0.28422
16:38:29|0.28422
16:38:30|0.28236
16:38:31|0.28342
16:38:32|0.28425
16:38:32|0.28467
16:38:33|0.28431
16:38:33|0.285
16:38:34|0.28418
16:38:36|0.28531
16:38:36|0.286
16:38:37|0.28462
16:38:38|0.286
16:38:38|0.28593
16:38:39|0.28476
16:38:40|0.28476
16:38:41|0.28476
16:38:41|0.28476
16:38:43|0.2854
16:38:43|0.28592
16:38:44|0.28592
16:38:45|0.28582
16:38:46|0.28476
16:38:47|0.28477
16:38:47|0.285
16:38:48|0.285
16:38:49|0.285
16:38:50|0.285
16:38:51|0.286
16:38:52|0.28494
16:38:52|0.28592
16:38:53|0.286
16:38:54|0.286
16:38:54|0.286
16:38:55|0.286
16:38:57|0.28535
16:38:58|0.28529
16:38:58|0.2852
16:38:59|0.2852
16:39:00|0.28491
16:39:01|0.285
16:39:02|0.285
16:39:03|0.285
16:39:05|0.285
16:39:05|0.28592
16:39:06|0.286
16:39:08|0.286
16:39:09|0.28613
16:39:10|0.28613
16:39:11|0.286
16:39:11|0.286
16:39:13|0.28548
16:39:13|0.286
16:39:14|0.28529
16:39:15|0.28583
16:39:17|0.28593
16:39:18|0.28582
16:39:19|0.2864
16:39:20|0.286
16:39:21|0.286
16:39:22|0.286
16:39:22|0.2855
16:39:23|0.28599
16:39:24|0.28599
16:39:25|0.2855
16:39:26|0.286
16:39:27|0.286
16:39:28|0.286
16:39:29|0.286
16:39:31|0.2855
16:39:33|0.28549
16:39:34|0.28556
16:39:34|0.28557
16:39:35|0.28551
16:39:35|0.28473
16:39:36|0.28473
16:39:37|0.28473
16:39:38|0.28529
16:39:39|0.28529
16:39:39|0.28529
16:39:40|0.2855
16:39:41|0.2855
16:39:42|0.28524
16:39:42|0.28485
16:39:43|0.28556
16:39:44|0.28501
16:39:44|0.28555
16:39:45|0.28555
16:39:46|0.2855
16:39:47|0.2855
16:39:48|0.2855
16:39:48|0.28556
16:39:49|0.28556
16:39:49|0.28556
16:39:50|0.28503
16:39:51|0.28557
16:39:52|0.2855
16:39:52|0.2855
16:39:53|0.28549
16:39:55|0.28549
16:39:56|0.28556
16:39:57|0.28507
16:39:58|0.28507
16:39:58|0.28485
16:39:59|0.28506
16:40:00|0.28506
16:40:00|0.28555
16:40:01|0.28555
16:40:02|0.28507
16:40:03|0.28495
16:40:04|0.28495
16:40:05|0.28551
16:40:06|0.28578
16:40:07|0.28599
16:40:08|0.28549
16:40:09|0.28507
16:40:09|0.28555
16:40:10|0.28501
16:40:11|0.28501
16:40:11|0.28501
16:40:12|0.28501
16:40:13|0.28501
16:40:14|0.28537
16:40:14|0.28566
16:40:15|0.28537
16:40:15|0.28537
16:40:15|0.28537
16:40:17|0.28537
16:40:17|0.28537
16:40:18|0.28537
16:40:19|0.28507
16:40:20|0.28475
16:40:20|0.28475
16:40:21|0.28475
16:40:22|0.28552
16:40:22|0.28476
16:40:23|0.28476
16:40:24|0.28476
16:40:25|0.28536
16:40:25|0.28475
16:40:26|0.28475
16:40:26|0.28475
16:40:27|0.28507
16:40:27|0.28507
16:40:27|0.28507
16:40:28|0.28507
16:40:28|0.285
16:40:29|0.285
16:40:29|0.285
16:40:30|0.285
16:40:30|0.285
16:40:31|0.28484
16:40:31|0.28484
16:40:32|0.28484
16:40:32|0.28484
16:40:33|0.285
16:40:33|0.285
16:40:34|0.285
16:40:34|0.285
16:40:35|0.285
16:40:35|0.285
16:40:36|0.285
16:40:37|0.285
16:40:37|0.285
16:40:39|0.285
16:40:40|0.285
16:40:40|0.2845
16:40:41|0.28431
16:40:42|0.28476
16:40:43|0.28409
16:40:44|0.28401
16:40:44|0.28438
16:40:45|0.28438
16:40:45|0.28437
16:40:46|0.28437
16:40:47|0.28437
16:40:47|0.28446
16:40:48|0.284
16:40:49|0.284
16:40:49|0.284
16:40:50|0.28383
16:40:50|0.28301
16:40:51|0.28275
16:40:52|0.28239
16:40:53|0.28207
16:40:53|0.28207
16:40:53|0.282
16:40:54|0.282
16:40:55|0.282
16:40:55|0.282
16:40:56|0.282
16:40:56|0.282
16:40:57|0.282
16:40:58|0.282
16:40:58|0.282
16:40:58|0.282
16:40:59|0.28181
16:41:00|0.28152
16:41:01|0.28207
16:41:01|0.28111
16:41:02|0.28222
16:41:03|0.28242
16:41:03|0.28262
16:41:04|0.28187
16:41:04|0.28187
16:41:05|0.28178
16:41:05|0.28215
16:41:06|0.28111
16:41:06|0.28114
16:41:07|0.282
16:41:08|0.28155
16:41:10|0.28134
16:41:11|0.28201
16:41:12|0.281
16:41:12|0.281
16:41:13|0.281
16:41:13|0.281
16:41:14|0.281
16:41:14|0.28136
16:41:15|0.28136
16:41:16|0.28101
16:41:16|0.28101
16:41:17|0.28101
16:41:18|0.28136
16:41:18|0.28136
16:41:19|0.281
16:41:20|0.28135
16:41:20|0.281
16:41:22|0.28101
16:41:22|0.28101
16:41:23|0.2805
16:41:23|0.2805
16:41:24|0.28123
16:41:24|0.28123
16:41:25|0.28
16:41:26|0.28
16:41:27|0.28
16:41:27|0.28
16:41:28|0.28
16:41:28|0.28
16:41:29|0.28002
16:41:30|0.28001
16:41:30|0.28099
16:41:31|0.28099
16:41:31|0.28101
16:41:32|0.28099
16:41:33|0.28054
16:41:33|0.28054
16:41:34|0.28136
16:41:34|0.28155
16:41:35|0.28155
16:41:35|0.28058
16:41:36|0.28058
16:41:37|0.28058
16:41:38|0.28052
16:41:38|0.28101
16:41:39|0.28101
16:41:39|0.28101
16:41:40|0.28101
16:41:41|0.2805
16:41:43|0.2805
16:41:43|0.2805
16:41:44|0.28051
16:41:45|0.28052
16:41:46|0.2805
16:41:47|0.28037
16:41:47|0.28037
16:41:48|0.2805
16:41:48|0.2805
16:41:49|0.28
16:41:49|0.28048
16:41:50|0.28048
16:41:50|0.28048
16:41:51|0.28048
16:41:51|0.28048
16:41:52|0.28048
16:41:52|0.2808
16:41:53|0.28048
16:41:54|0.28048
16:41:55|0.28048
16:41:56|0.28048
16:41:56|0.28048
16:41:57|0.28001
16:41:57|0.28001
16:41:57|0.28001
16:41:58|0.28001
16:41:59|0.28001
16:41:59|0.28001
16:42:00|0.28
16:42:00|0.28035
16:42:01|0.28
16:42:01|0.28
16:42:02|0.28002
16:42:02|0.28002
16:42:03|0.28002
16:42:04|0.27971
16:42:04|0.27968
16:42:05|0.27855
16:42:06|0.28
16:42:06|0.28
16:42:07|0.27924
16:42:08|0.27923
16:42:09|0.27968
16:42:10|0.27872
16:42:10|0.2794
16:42:11|0.2794
16:42:12|0.27998
16:42:13|0.27998
16:42:14|0.27998
16:42:15|0.27876
16:42:16|0.27876
16:42:17|0.27876
16:42:18|0.27876
16:42:19|0.27965
16:42:20|0.27965
16:42:21|0.27966
16:42:23|0.28051
16:42:24|0.28068
16:42:24|0.28035
16:42:25|0.27969
16:42:26|0.27968
16:42:27|0.28044
16:42:28|0.28044
16:42:29|0.27988
16:42:30|0.27968
16:42:31|0.27969
16:42:31|0.28
16:42:32|0.28
16:42:33|0.27988
16:42:34|0.28
16:42:35|0.28
16:42:36|0.28029
16:42:36|0.28012
16:42:37|0.28002
16:42:38|0.28002
16:42:38|0.28002
16:42:39|0.28002
16:42:40|0.27928
16:42:40|0.28022
16:42:41|0.28022
16:42:42|0.27995
16:42:43|0.28029
16:42:44|0.28029
16:42:45|0.28029
16:42:45|0.27959
16:42:46|0.27959
16:42:47|0.28026
16:42:48|0.28026
16:42:48|0.27993
16:42:49|0.28021
16:42:49|0.28029
16:42:50|0.28034
16:42:52|0.28029
16:42:53|0.28029
16:42:54|0.28029
16:42:54|0.2808
16:42:55|0.28034
16:42:56|0.28034
16:42:56|0.28031
16:42:57|0.28082
16:42:58|0.28082
16:42:58|0.28082
16:42:59|0.28029
16:43:00|0.28029
16:43:00|0.28029
16:43:01|0.28031
16:43:02|0.28031
16:43:03|0.28088
16:43:03|0.28088
16:43:05|0.28088
16:43:07|0.28031
16:43:08|0.28031
16:43:09|0.28031
16:43:11|0.28088
16:43:12|0.28088
16:43:13|0.28088
16:43:15|0.28034
16:43:16|0.28033
16:43:17|0.28033
16:43:18|0.28033
16:43:19|0.28088
16:43:20|0.28088
16:43:20|0.28086
16:43:21|0.28086
16:43:23|0.28034
16:43:24|0.28033
16:43:24|0.28074
16:43:25|0.28074
16:43:26|0.28033
16:43:27|0.28033
16:43:27|0.28033
16:43:28|0.28034
16:43:28|0.28087
16:43:29|0.28079
16:43:29|0.28033
16:43:30|0.28065
16:43:31|0.28065
16:43:31|0.2805
16:43:32|0.2805
16:43:33|0.28065
16:43:33|0.28065
16:43:34|0.2805
16:43:34|0.2805
16:43:35|0.28073
16:43:35|0.28074
16:43:36|0.2805
16:43:37|0.2805
16:43:38|0.2805
16:43:39|0.28087
16:43:39|0.28087
16:43:40|0.28065
16:43:41|0.28065
16:43:42|0.28065
16:43:43|0.28065
16:43:43|0.28034
16:43:44|0.28034
16:43:45|0.28034
16:43:45|0.28033
16:43:46|0.28033
16:43:47|0.28033
16:43:48|0.28033
16:43:48|0.28033
16:43:49|0.28063
16:43:51|0.28033
16:43:51|0.28029
16:43:52|0.28029
16:43:53|0.28034
16:43:54|0.28034
16:43:54|0.28034
16:43:55|0.28034
16:43:56|0.28029
16:43:57|0.28029
16:43:57|0.28029
16:43:58|0.28029
16:43:59|0.28029
16:43:59|0.28029
16:44:00|0.28029
16:44:01|0.27988
16:44:02|0.28012
16:44:02|0.28012
16:44:03|0.2795
16:44:04|0.2795
16:44:05|0.27924
16:44:05|0.2792
16:44:06|0.27979
16:44:06|0.27927
16:44:08|0.27927
16:44:10|0.27927
16:44:10|0.27927
16:44:11|0.27921
16:44:11|0.279
16:44:13|0.27857
16:44:13|0.27921
16:44:14|0.27878
16:44:15|0.27914
16:44:15|0.27914
16:44:16|0.27921
16:44:17|0.27888
16:44:17|0.27889
16:44:18|0.27889
16:44:19|0.27879
16:44:20|0.27879
16:44:20|0.27921
16:44:21|0.27878
16:44:21|0.27878
16:44:22|0.2786
16:44:23|0.2786
16:44:24|0.27999
16:44:25|0.27999
16:44:26|0.27999
16:44:27|0.27999
16:44:27|0.2792
16:44:28|0.2792
16:44:28|0.27917
16:44:29|0.27917
16:44:30|0.27917
16:44:31|0.27917
16:44:31|0.27917
16:44:32|0.27917
16:44:33|0.2792
16:44:34|0.27917
16:44:34|0.27917
16:44:35|0.27917
16:44:35|0.27917
16:44:36|0.27917
16:44:37|0.27917
16:44:37|0.27917
16:44:38|0.27917
16:44:39|0.27868
16:44:40|0.2785
16:44:40|0.27839
16:44:42|0.2781
16:44:42|0.2781
16:44:43|0.27849
16:44:44|0.27761
16:44:45|0.2784
16:44:45|0.2784
16:44:46|0.2784
16:44:46|0.27761
16:44:47|0.27761
16:44:48|0.27807
16:44:49|0.2781
16:44:49|0.2776
16:44:50|0.27838
16:44:51|0.27762
16:44:51|0.27761
16:44:52|0.27757
16:44:53|0.27758
16:44:53|0.27758
16:44:54|0.27758
16:44:54|0.27758
16:44:55|0.27754
16:44:55|0.27754
16:44:56|0.27754
16:44:57|0.27754
16:44:58|0.27754
16:44:59|0.27837
16:44:59|0.27772
16:45:00|0.27772
16:45:01|0.27772
16:45:01|0.27832
16:45:02|0.27837
16:45:02|0.27837
16:45:04|0.27801
16:45:04|0.27801
16:45:05|0.27801
16:45:06|0.27801
16:45:06|0.278
16:45:07|0.278
16:45:08|0.278
16:45:09|0.278
16:45:09|0.278
16:45:10|0.278
16:45:10|0.27801
16:45:11|0.278
16:45:11|0.278
16:45:12|0.278
16:45:12|0.278
16:45:14|0.278
16:45:15|0.278
16:45:15|0.278
16:45:16|0.278
16:45:17|0.27798
16:45:18|0.27761
16:45:18|0.2775
16:45:19|0.2775
16:45:19|0.2775
16:45:20|0.2775
16:45:21|0.27736
16:45:21|0.27756
16:45:21|0.2775
16:45:22|0.2775
16:45:23|0.2775
16:45:24|0.27749
16:45:24|0.27749
16:45:25|0.27749
16:45:25|0.27749
16:45:26|0.27749
16:45:27|0.27749
16:45:28|0.27666
16:45:29|0.27666
16:45:29|0.2766
16:45:30|0.27666
16:45:31|0.27666
16:45:31|0.27666
16:45:32|0.27653
16:45:33|0.27626
16:45:33|0.276
16:45:34|0.276
16:45:35|0.276
16:45:35|0.27584
16:45:35|0.2765
16:45:36|0.2765
16:45:36|0.27648
16:45:37|0.27596
16:45:38|0.27584
16:45:39|0.27615
16:45:39|0.27628
16:45:40|0.276
16:45:41|0.27656
16:45:41|0.27656
16:45:42|0.27656
16:45:42|0.2766
16:45:43|0.27656
16:45:44|0.27598
16:45:45|0.27598
16:45:45|0.27598
16:45:46|0.27594
16:45:47|0.27582
16:45:48|0.27575
16:45:49|0.275
16:45:50|0.27532
16:45:51|0.27597
16:45:52|0.2759
16:45:52|0.276
16:45:53|0.276
16:45:53|0.27631
16:45:53|0.27631
16:45:54|0.27656
16:45:54|0.27653
16:45:55|0.27643
16:45:56|0.27643
16:45:56|0.27597
16:45:57|0.27596
16:45:57|0.27577
16:45:58|0.27577
16:45:59|0.27604
16:45:59|0.276
16:46:00|0.27575
16:46:00|0.27578
16:46:01|0.27592
16:46:02|0.27597
16:46:03|0.27597
16:46:04|0.276
16:46:04|0.27643
16:46:05|0.27629
16:46:06|0.276
16:46:06|0.276
16:46:07|0.276
16:46:07|0.27597
16:46:08|0.27581
16:46:09|0.27659
16:46:09|0.27653
16:46:10|0.27629
16:46:11|0.27611
16:46:12|0.27611
16:46:12|0.27611
16:46:13|0.27611
16:46:13|0.27708
16:46:14|0.27724
16:46:14|0.27676
16:46:14|0.27749
16:46:15|0.27749
16:46:15|0.2775
16:46:16|0.27707
16:46:17|0.27696
16:46:17|0.27683
16:46:18|0.27658
16:46:18|0.27661
16:46:18|0.2779
16:46:19|0.27678
16:46:20|0.27707
16:46:21|0.27707
16:46:21|0.27708
16:46:22|0.27708
16:46:22|0.27718
16:46:23|0.27718
16:46:23|0.27718
16:46:24|0.27708
16:46:25|0.27709
16:46:26|0.27708
16:46:26|0.27709
16:46:27|0.27709
16:46:28|0.2775
16:46:28|0.27708
16:46:29|0.27708
16:46:30|0.27708
16:46:30|0.27801
16:46:31|0.27734
16:46:32|0.27734
16:46:32|0.27734
16:46:33|0.27734
16:46:34|0.27764
16:46:35|0.27764
16:46:35|0.27764
16:46:36|0.27764
16:46:36|0.27708
16:46:36|0.27708
16:46:37|0.27708
16:46:38|0.27708
16:46:39|0.27708
16:46:40|0.27751
16:46:41|0.27764
16:46:41|0.2771
16:46:42|0.27708
16:46:43|0.27708
16:46:43|0.27708
16:46:44|0.27708
16:46:45|0.27708
16:46:45|0.27708
16:46:46|0.27708
16:46:47|0.27708
16:46:48|0.27708
16:46:49|0.27707
16:46:49|0.27707
16:46:50|0.277
16:46:51|0.27676
16:46:51|0.27676
16:46:52|0.276
16:46:53|0.27699
16:46:54|0.27699
16:46:55|0.27645
16:46:55|0.27645
16:46:56|0.27645
16:46:56|0.27645
16:46:57|0.27645
16:46:57|0.27645
16:46:58|0.27645
16:46:58|0.27645
16:46:59|0.27645
16:47:00|0.276
16:47:00|0.27598
16:47:01|0.27645
16:47:02|0.27645
16:47:02|0.27645
16:47:03|0.27645
16:47:04|0.27645
16:47:05|0.27645
16:47:05|0.276
16:47:05|0.276
16:47:06|0.27601
16:47:06|0.27601
16:47:07|0.27601
16:47:08|0.2763
16:47:09|0.2763
16:47:10|0.2763
16:47:10|0.276
16:47:11|0.27584
16:47:11|0.27575
16:47:13|0.27575
16:47:13|0.27564
16:47:14|0.27564
16:47:14|0.27501
16:47:15|0.27501
16:47:16|0.27554
16:47:17|0.27502
16:47:18|0.27591
16:47:19|0.27591
16:47:20|0.27501
16:47:20|0.275
16:47:21|0.27482
16:47:22|0.27482
16:47:23|0.27482
16:47:24|0.27524
16:47:24|0.275
16:47:25|0.275
16:47:26|0.275
16:47:26|0.275
16:47:28|0.27525
16:47:28|0.275
16:47:29|0.275
16:47:30|0.275
16:47:31|0.275
16:47:31|0.275
16:47:32|0.275
16:47:32|0.275
16:47:33|0.275
16:47:34|0.275
16:47:34|0.275
16:47:35|0.27497
16:47:35|0.2745
16:47:36|0.27491
16:47:37|0.27491
16:47:37|0.27488
16:47:38|0.27488
16:47:39|0.275
16:47:39|0.27504
16:47:40|0.27488
16:47:40|0.275
16:47:41|0.275
16:47:42|0.27516
16:47:43|0.27516
16:47:43|0.27488
16:47:44|0.27449
16:47:45|0.27449
16:47:46|0.27451
16:47:47|0.27449
16:47:47|0.27451
16:47:48|0.27449
16:47:49|0.27449
16:47:49|0.27449
16:47:50|0.27449
16:47:50|0.2745
16:47:51|0.2745
16:47:52|0.27451
16:47:53|0.27451
16:47:53|0.2745
16:47:54|0.2745
16:47:55|0.2745
16:47:55|0.2745
16:47:56|0.27449
16:47:57|0.27449
16:47:57|0.27375
16:47:58|0.2742
16:47:58|0.2742
16:47:59|0.2742
16:48:00|0.27371
16:48:00|0.27371
16:48:01|0.2737
16:48:01|0.2737
16:48:03|0.27353
16:48:03|0.27353
16:48:04|0.27353
16:48:05|0.27375
16:48:06|0.27375
16:48:07|0.27353
16:48:07|0.2735
16:48:08|0.27347
16:48:08|0.27347
16:48:09|0.27348
16:48:09|0.27348
16:48:10|0.27326
16:48:10|0.27326
16:48:12|0.27326
16:48:13|0.27318
16:48:14|0.273
16:48:15|0.27298
16:48:16|0.27347
16:48:17|0.27325
16:48:19|0.27274
16:48:20|0.27268
16:48:20|0.27261
16:48:21|0.27236
16:48:22|0.2723
16:48:24|0.27236
16:48:25|0.2722
16:48:26|0.2722
16:48:27|0.27215
16:48:27|0.27215
16:48:28|0.2723
16:48:30|0.27236
16:48:31|0.27267
16:48:32|0.27219
16:48:33|0.27219
16:48:34|0.272
16:48:34|0.272
16:48:35|0.27149
16:48:36|0.27121
16:48:37|0.27205
16:48:37|0.27121
16:48:38|0.27134
16:48:39|0.27135
16:48:40|0.27121
16:48:41|0.27112
16:48:42|0.2711
16:48:43|0.27109
16:48:44|0.27117
16:48:44|0.2712
16:48:45|0.2712
16:48:46|0.2705
16:48:47|0.271
16:48:48|0.27063
16:48:48|0.27091
16:48:49|0.27
16:48:50|0.27
16:48:51|0.27
16:48:52|0.27
16:48:52|0.27
16:48:53|0.27
16:48:54|0.27
16:48:55|0.2699
16:48:56|0.26985
16:48:56|0.26985
16:48:57|0.27
16:48:58|0.27
16:48:59|0.27
16:49:00|0.27
16:49:01|0.26969
16:49:02|0.2694
16:49:02|0.26979
16:49:04|0.26979
16:49:05|0.26938
16:49:06|0.2691
16:49:07|0.2691
16:49:07|0.2691
16:49:08|0.2691
16:49:09|0.2691
16:49:10|0.2691
16:49:10|0.2691
16:49:11|0.2691
16:49:12|0.2691
16:49:14|0.26905
16:49:15|0.26905
16:49:16|0.26894
16:49:17|0.26888
16:49:18|0.2688
16:49:19|0.26853
16:49:20|0.26853
16:49:20|0.26853
16:49:21|0.26853
16:49:22|0.26853
16:49:23|0.26853
16:49:24|0.26853
16:49:25|0.26859
16:49:26|0.268
16:49:27|0.26779
16:49:28|0.26774
16:49:29|0.26774
16:49:30|0.26779
16:49:31|0.26851
16:49:31|0.26774
16:49:32|0.26774
16:49:33|0.268
16:49:34|0.26799
16:49:35|0.26791
16:49:36|0.26784
16:49:37|0.26784
16:49:38|0.2678
16:49:39|0.26732
16:49:40|0.26769
16:49:41|0.26769
16:49:42|0.26737
16:49:42|0.26771
16:49:43|0.26732
16:49:44|0.26732
16:49:45|0.26666
16:49:46|0.26666
16:49:46|0.26718
16:49:47|0.26666
16:49:49|0.26705
16:49:49|0.2666
16:49:51|0.26638
16:49:51|0.26658
16:49:52|0.26618
16:49:53|0.26618
16:49:54|0.26618
16:49:54|0.26591
16:49:55|0.26558
16:49:56|0.26558
16:49:57|0.26558
16:49:58|0.26555
16:49:58|0.26555
16:49:59|0.26555
16:50:00|0.26555
16:50:01|0.26558
16:50:01|0.26558
16:50:02|0.26555
16:50:03|0.26548
16:50:04|0.26548
16:50:04|0.2648
16:50:05|0.26479
16:50:06|0.26457
16:50:07|0.2646
16:50:08|0.2647
16:50:08|0.26354
16:50:09|0.26413
16:50:10|0.26391
16:50:10|0.26407
16:50:11|0.26407
16:50:12|0.26403
16:50:13|0.26347
16:50:13|0.26354
16:50:14|0.26332
16:50:16|0.26317
16:50:16|0.26285
16:50:16|0.26276
16:50:17|0.2623
16:50:18|0.2623
16:50:19|0.2618
16:50:19|0.26194
16:50:21|0.2619
16:50:21|0.2626
16:50:22|0.26228
16:50:23|0.2618
16:50:24|0.2618
16:50:24|0.26229
16:50:25|0.26154
16:50:26|0.26215
16:50:26|0.2619
16:50:27|0.2619
16:50:28|0.2618
16:50:28|0.2619
16:50:29|0.2618
16:50:29|0.26203
16:50:30|0.26184
16:50:30|0.26136
16:50:31|0.26179
16:50:32|0.2616
16:50:32|0.26122
16:50:32|0.2616
16:50:33|0.26139
16:50:34|0.26122
16:50:34|0.26047
16:50:34|0.26105
16:50:35|0.26138
16:50:35|0.26171
16:50:36|0.26043
16:50:37|0.26047
16:50:37|0.26043
16:50:38|0.26044
16:50:38|0.26139
16:50:39|0.26044
16:50:40|0.26081
16:50:40|0.26046
16:50:40|0.26046
16:50:41|0.26138
16:50:41|0.26138
16:50:42|0.26093
16:50:42|0.26139
16:50:43|0.26053
16:50:43|0.26074
16:50:43|0.26097
16:50:44|0.26094
16:50:45|0.26134
16:50:45|0.26134
16:50:47|0.26048
16:50:47|0.26049
16:50:48|0.26139
16:50:48|0.26096
16:50:49|0.26096
16:50:50|0.26048
16:50:50|0.26086
16:50:50|0.261
16:50:51|0.261
16:50:51|0.26049
16:50:52|0.26097
16:50:52|0.26097
16:50:53|0.26037
16:50:53|0.26049
16:50:53|0.2602
16:50:54|0.26096
16:50:54|0.26086
16:50:55|0.26022
16:50:55|0.26053
16:50:56|0.26053
16:50:57|0.26053
16:50:57|0.26086
16:50:58|0.26086
16:50:58|0.26049
16:50:59|0.26086
16:50:59|0.26052
16:51:00|0.26049
16:51:00|0.26049
16:51:01|0.261
16:51:02|0.26086
16:51:02|0.261
16:51:02|0.26093
16:51:03|0.2606
16:51:03|0.2606
16:51:04|0.26078
16:51:04|0.26077
16:51:05|0.26077
16:51:05|0.2612
16:51:06|0.26049
16:51:06|0.26061
16:51:07|0.26061
16:51:07|0.26062
16:51:08|0.26079
16:51:08|0.26079
16:51:09|0.26081
16:51:09|0.26078
16:51:10|0.26081
16:51:10|0.26077
16:51:11|0.2605
16:51:11|0.26077
16:51:12|0.26077
16:51:12|0.26049
16:51:12|0.26077
16:51:13|0.2613
16:51:14|0.26097
16:51:16|0.26079
16:51:17|0.26083
16:51:17|0.2618
16:51:18|0.2618
16:51:19|0.2614
16:51:20|0.26171
16:51:21|0.2618
16:51:21|0.2618
16:51:22|0.262
16:51:22|0.26212
16:51:23|0.26297
16:51:24|0.26215
16:51:24|0.26354
16:51:25|0.26294
16:51:26|0.26294
16:51:26|0.2635
16:51:27|0.2635
16:51:27|0.26302
16:51:28|0.26364
16:51:28|0.2642
16:51:29|0.26454
16:51:29|0.26369
16:51:30|0.2646
16:51:30|0.26486
16:51:31|0.2642
16:51:31|0.26302
16:51:32|0.2635
16:51:32|0.26454
16:51:33|0.26547
16:51:34|0.26547
16:51:34|0.26531
16:51:34|0.26461
16:51:35|0.26535
16:51:36|0.26517
16:51:36|0.26474
16:51:37|0.26533
16:51:37|0.26547
16:51:37|0.26547
16:51:38|0.2655
16:51:39|0.26547
16:51:39|0.26515
16:51:40|0.26544
16:51:41|0.26549
16:51:41|0.26638
16:51:41|0.26638
16:51:42|0.26638
16:51:42|0.26688
16:51:43|0.26573
16:51:44|0.266
16:51:45|0.26618
16:51:46|0.26685
16:51:47|0.26587
16:51:47|0.26579
16:51:48|0.26799
16:51:48|0.26752
16:51:49|0.26781
16:51:49|0.26734
16:51:50|0.26699
16:51:50|0.26657
16:51:51|0.26657
16:51:51|0.26657
16:51:51|0.26659
16:51:52|0.26737
16:51:52|0.26813
16:51:53|0.268
16:51:53|0.26778
16:51:54|0.268
16:51:54|0.26698
16:51:55|0.26698
16:51:56|0.26698
16:51:56|0.26698
16:51:57|0.26723
16:51:58|0.2666
16:51:58|0.26659
16:51:58|0.26662
16:51:59|0.26664
16:51:59|0.26674
16:51:59|0.26692
16:52:00|0.26702
16:52:00|0.26744
16:52:01|0.26645
16:52:01|0.26659
16:52:02|0.26695
16:52:02|0.26666
16:52:03|0.26666
16:52:03|0.26666
16:52:04|0.26666
16:52:04|0.26645
16:52:05|0.26636
16:52:05|0.26664
16:52:06|0.26659
16:52:07|0.26715
16:52:07|0.26717
16:52:08|0.26714
16:52:09|0.26664
16:52:09|0.26644
16:52:09|0.26642
16:52:10|0.26642
16:52:10|0.26695
16:52:11|0.26688
16:52:11|0.267
16:52:12|0.265
16:52:12|0.26439
16:52:13|0.26442
16:52:13|0.26781
16:52:14|0.26781
16:52:15|0.2638
16:52:16|0.26441
16:52:17|0.26429
16:52:19|0.26432
16:52:20|0.26432
16:52:21|0.26277
16:52:21|0.26258
16:52:22|0.26376
16:52:22|0.26353
16:52:23|0.26349
16:52:23|0.26349
16:52:24|0.26348
16:52:24|0.26348
16:52:26|0.26348
16:52:27|0.26348
16:52:27|0.26348
16:52:27|0.26355
16:52:28|0.26355
16:52:29|0.26361
16:52:30|0.26336
16:52:31|0.26303
16:52:31|0.26285
16:52:32|0.26289
16:52:32|0.2628
16:52:33|0.26271
16:52:33|0.26271
16:52:34|0.26271
16:52:34|0.26271
16:52:35|0.26267
16:52:35|0.26266
16:52:36|0.26303
16:52:36|0.26303
16:52:37|0.26321
16:52:37|0.26294
16:52:38|0.26294
16:52:38|0.26277
16:52:39|0.26258
16:52:40|0.26348
16:52:40|0.26348
16:52:40|0.26348
16:52:41|0.26383
16:52:41|0.26285
16:52:42|0.26384
16:52:43|0.26315
16:52:43|0.26312
16:52:44|0.26312
16:52:45|0.26285
16:52:45|0.26294
16:52:46|0.26294
16:52:46|0.26285
16:52:47|0.26347
16:52:47|0.26347
16:52:48|0.26347
16:52:49|0.26267
16:52:49|0.26268
16:52:50|0.263
16:52:51|0.26347
16:52:51|0.26306
16:52:52|0.26306
16:52:52|0.26347
16:52:52|0.26314
16:52:53|0.26338
16:52:53|0.26338
16:52:54|0.26337
16:52:55|0.26343
16:52:55|0.26315
16:52:55|0.26315
16:52:56|0.26315
16:52:56|0.26323
16:52:56|0.26337
16:52:57|0.26317
16:52:57|0.26317
16:52:58|0.26317
16:52:58|0.26317
16:52:58|0.26317
16:52:59|0.26317
16:52:59|0.26312
16:53:00|0.26301
16:53:00|0.26301
16:53:01|0.263
16:53:02|0.26315
16:53:02|0.26301
16:53:03|0.26301
16:53:03|0.26307
16:53:04|0.26307
16:53:05|0.26307
16:53:06|0.26307
16:53:06|0.26347
16:53:08|0.26347
16:53:08|0.26302
16:53:08|0.26302
16:53:09|0.26347
16:53:09|0.26347
16:53:10|0.26347
16:53:10|0.2631
16:53:10|0.2631
16:53:11|0.26302
16:53:11|0.26302
16:53:12|0.26384
16:53:13|0.26302
16:53:13|0.26383
16:53:14|0.26383
16:53:14|0.26357
16:53:15|0.26357
16:53:15|0.26357
16:53:16|0.26357
16:53:16|0.26357
16:53:18|0.26316
16:53:18|0.26316
16:53:19|0.26383
16:53:20|0.26302
16:53:21|0.263
16:53:21|0.26343
16:53:22|0.26379
16:53:23|0.26358
16:53:23|0.26358
16:53:24|0.26378
16:53:25|0.26357
16:53:25|0.26343
16:53:26|0.26343
16:53:27|0.26358
16:53:28|0.26358
16:53:28|0.26343
16:53:29|0.26344
16:53:29|0.26344
16:53:30|0.26343
16:53:31|0.26358
16:53:31|0.265
16:53:32|0.26647
16:53:33|0.26732
16:53:34|0.26671
16:53:34|0.26671
16:53:36|0.26572
16:53:36|0.26564
16:53:37|0.26516
16:53:38|0.26616
16:53:38|0.26616
16:53:38|0.26594
16:53:39|0.26598
16:53:40|0.26632
16:53:40|0.26568
16:53:41|0.26545
16:53:41|0.265
16:53:42|0.265
16:53:42|0.2651
16:53:43|0.2651
16:53:43|0.26615
16:53:44|0.26615
16:53:45|0.26615
16:53:45|0.266
16:53:46|0.2651
16:53:46|0.26579
16:53:47|0.26615
16:53:47|0.26587
16:53:48|0.26586
16:53:48|0.26616
16:53:49|0.26616
16:53:50|0.26616
16:53:50|0.26607
16:53:51|0.26609
16:53:51|0.26612
16:53:52|0.26591
16:53:53|0.26586
16:53:53|0.26654
16:53:54|0.26635
16:53:55|0.26635
16:53:55|0.2675
16:53:56|0.2675
16:53:57|0.2675
16:53:58|0.2675
16:53:58|0.2675
16:53:59|0.26633
16:54:00|0.26633
16:54:00|0.26633
16:54:01|0.26617
16:54:02|0.26695
16:54:02|0.26702
16:54:03|0.26588
16:54:04|0.26715
16:54:04|0.26865
16:54:05|0.2675
16:54:05|0.26639
16:54:06|0.26639
16:54:06|0.26723
16:54:07|0.26723
16:54:07|0.26723
16:54:08|0.26723
16:54:08|0.26666
16:54:08|0.26666
16:54:09|0.26707
16:54:10|0.26707
16:54:10|0.26726
16:54:11|0.26738
16:54:11|0.2675
16:54:12|0.26867
16:54:13|0.26764
16:54:13|0.26764
16:54:14|0.26764
16:54:14|0.26764
16:54:15|0.26764
16:54:16|0.26805
16:54:17|0.26787
16:54:18|0.26761
16:54:19|0.26764
16:54:20|0.26689
16:54:21|0.26657
16:54:22|0.26764
16:54:23|0.2664
16:54:23|0.26764
16:54:24|0.26764
16:54:24|0.26762
16:54:25|0.26762
16:54:26|0.26762
16:54:27|0.26616
16:54:28|0.2664
16:54:28|0.26641
16:54:29|0.26674
16:54:29|0.26674
16:54:30|0.26673
16:54:30|0.26586
16:54:31|0.26641
16:54:32|0.26673
16:54:33|0.26576
16:54:34|0.26711
16:54:35|0.26608
16:54:35|0.26608
16:54:36|0.26608
16:54:37|0.26608
16:54:38|0.26642
16:54:38|0.26711
16:54:39|0.26657
16:54:40|0.26639
16:54:40|0.26608
16:54:41|0.26629
16:54:42|0.26609
16:54:43|0.26711
16:54:43|0.26711
16:54:44|0.26711
16:54:44|0.26711
16:54:45|0.267
16:54:46|0.267
16:54:47|0.26629
16:54:49|0.26577
16:54:50|0.26609
16:54:50|0.26609
16:54:51|0.26609
16:54:51|0.26576
16:54:53|0.26576
16:54:53|0.26629
16:54:54|0.26629
16:54:55|0.26609
16:54:56|0.26609
16:54:57|0.26684
16:54:57|0.26697
16:54:58|0.26616
16:54:58|0.26616
16:54:59|0.26616
16:55:00|0.26629
16:55:01|0.26609
16:55:01|0.26609
16:55:02|0.26616
16:55:02|0.2668
16:55:03|0.26599
16:55:04|0.26599
16:55:04|0.26599
16:55:05|0.26599
16:55:06|0.26599
16:55:06|0.267
16:55:07|0.26626
16:55:08|0.26626
16:55:09|0.26699
16:55:09|0.2662
16:55:10|0.26695
16:55:10|0.26695
16:55:11|0.26695
16:55:11|0.26629
16:55:12|0.26711
16:55:12|0.26622
16:55:13|0.26622
16:55:13|0.26613
16:55:14|0.26663
16:55:14|0.26651
16:55:15|0.26622
16:55:16|0.26764
16:55:16|0.26673
16:55:17|0.2676
16:55:18|0.26824
16:55:20|0.26725
16:55:20|0.26736
16:55:21|0.26888
16:55:22|0.26885
16:55:22|0.26677
16:55:22|0.26677
16:55:24|0.26816
16:55:24|0.26824
16:55:25|0.26789
16:55:25|0.26789
16:55:25|0.26789
16:55:26|0.26789
16:55:27|0.26767
16:55:28|0.26767
16:55:28|0.26767
16:55:29|0.26764
16:55:30|0.26766
16:55:31|0.268
16:55:31|0.2681
16:55:32|0.26889
16:55:33|0.26887
16:55:33|0.26917
16:55:34|0.26917
16:55:35|0.26917
16:55:35|0.26952
16:55:36|0.26952
16:55:36|0.26952
16:55:37|0.26952
16:55:37|0.26952
16:55:38|0.26952
16:55:38|0.26952
16:55:39|0.26952
16:55:39|0.26952
16:55:40|0.26952
16:55:41|0.26952
16:55:41|0.26952
16:55:41|0.26952
16:55:42|0.26852
16:55:43|0.26841
16:55:44|0.26948
16:55:44|0.26952
16:55:45|0.26872
16:55:45|0.26901
16:55:46|0.269
16:55:46|0.26956
16:55:47|0.26956
16:55:47|0.26961
16:55:49|0.26878
16:55:49|0.26952
16:55:50|0.26901
16:55:51|0.26965
16:55:51|0.26887
16:55:52|0.26887
16:55:52|0.26928
16:55:53|0.26928
16:55:54|0.26926
16:55:54|0.26926
16:55:55|0.26928
16:55:56|0.26879
16:55:57|0.269
16:55:57|0.269
16:55:58|0.269
16:55:58|0.269
16:55:58|0.26889
16:55:59|0.26889
16:55:59|0.26969
16:56:00|0.26952
16:56:00|0.26952
16:56:01|0.26908
16:56:02|0.26841
16:56:03|0.269
16:56:03|0.2688
16:56:04|0.2688
16:56:04|0.2688
16:56:05|0.26841
16:56:05|0.26877
16:56:06|0.26877
16:56:06|0.26877
16:56:07|0.26874
16:56:08|0.26969
16:56:08|0.26969
16:56:08|0.26969
16:56:09|0.26877
16:56:09|0.26877
16:56:10|0.26926
16:56:11|0.26862
16:56:12|0.26829
16:56:12|0.26893
16:56:13|0.26925
16:56:14|0.26837
16:56:14|0.269
16:56:15|0.269
16:56:15|0.26859
16:56:16|0.26859
16:56:17|0.26925
16:56:17|0.26925
16:56:18|0.26826
16:56:19|0.26826
16:56:20|0.26826
16:56:21|0.26835
16:56:22|0.26973
16:56:23|0.26973
16:56:23|0.26949
16:56:25|0.26969
16:56:26|0.26969
16:56:26|0.26954
16:56:28|0.26973
16:56:29|0.26973
16:56:30|0.2698
16:56:31|0.26943
16:56:32|0.26926
16:56:32|0.26926
16:56:34|0.26926
16:56:35|0.27
16:56:36|0.26926
16:56:37|0.26926
16:56:37|0.26926
16:56:38|0.26979
16:56:39|0.27043
16:56:40|0.27043
16:56:41|0.27
16:56:41|0.27037
16:56:42|0.27059
16:56:43|0.27059
16:56:44|0.27059
16:56:45|0.27065
16:56:46|0.27065
16:56:46|0.27065
16:56:47|0.27065
16:56:47|0.27065
16:56:48|0.27065
16:56:48|0.27065
16:56:49|0.27065
16:56:50|0.27032
16:56:51|0.27062
16:56:51|0.27024
16:56:52|0.27054
16:56:53|0.27062
16:56:53|0.271
16:56:54|0.2709
16:56:55|0.27117
16:56:56|0.27059
16:56:56|0.27017
16:56:57|0.27017
16:56:57|0.27017
16:56:58|0.27017
16:56:59|0.27059
16:57:00|0.27062
16:57:01|0.27002
16:57:02|0.27076
16:57:02|0.27076
16:57:03|0.27107
16:57:05|0.27075
16:57:06|0.27017
16:57:06|0.27017
16:57:07|0.27017
16:57:08|0.27116
16:57:08|0.27116
16:57:09|0.27116
16:57:09|0.27076
16:57:10|0.27077
16:57:10|0.27064
16:57:11|0.27064
16:57:11|0.27022
16:57:12|0.27075
16:57:13|0.27075
16:57:14|0.2709
16:57:14|0.27075
16:57:14|0.27
16:57:15|0.27
16:57:16|0.27023
16:57:16|0.27023
16:57:17|0.27023
16:57:18|0.27075
16:57:19|0.27075
16:57:21|0.27075
16:57:22|0.27017
16:57:24|0.27046
16:57:25|0.27075
16:57:26|0.27046
16:57:27|0.27069
16:57:28|0.27069
16:57:30|0.27006
16:57:30|0.27002
16:57:31|0.27001
16:57:32|0.27046
16:57:33|0.27015
16:57:33|0.27
16:57:34|0.27
16:57:35|0.26998
16:57:37|0.27
16:57:38|0.27006
16:57:39|0.27006
16:57:39|0.27006
16:57:40|0.27006
16:57:41|0.27
16:57:41|0.27
16:57:42|0.27
16:57:43|0.27048
16:57:43|0.27005
16:57:44|0.27048
16:57:45|0.27048
16:57:46|0.2702
16:57:47|0.2702
16:57:48|0.2702
16:57:48|0.2702
16:57:49|0.2702
16:57:50|0.27017
16:57:51|0.2701
16:57:51|0.2701
16:57:52|0.26998
16:57:53|0.2699
16:57:54|0.2702
16:57:55|0.2702
16:57:55|0.2702
16:57:56|0.26954
16:57:56|0.2695
16:57:57|0.26992
16:57:58|0.2699
16:57:58|0.26857
16:57:59|0.26857
16:57:59|0.27
16:58:00|0.26968
16:58:00|0.26968
16:58:01|0.27
16:58:02|0.27
16:58:02|0.27
16:58:03|0.27
16:58:04|0.2697
16:58:04|0.27048
16:58:05|0.27048
16:58:06|0.27048
16:58:06|0.27048
16:58:07|0.26992
16:58:07|0.26968
16:58:08|0.26968
16:58:09|0.26968
16:58:10|0.26968
16:58:10|0.26916
16:58:11|0.27048
16:58:11|0.26963
16:58:12|0.27041
16:58:12|0.2702
16:58:13|0.2702
16:58:13|0.26976
16:58:13|0.26973
16:58:14|0.26973
16:58:14|0.26973
16:58:15|0.26973
16:58:16|0.26973
16:58:16|0.26973
16:58:17|0.26973
16:58:17|0.26973
16:58:18|0.26973
16:58:18|0.27
16:58:19|0.27
16:58:20|0.26993
16:58:21|0.26993
16:58:22|0.27
16:58:23|0.27046
16:58:24|0.26973
16:58:25|0.27036
16:58:26|0.27028
16:58:26|0.2703
16:58:27|0.2703
16:58:28|0.27038
16:58:28|0.26968
16:58:29|0.26968
16:58:29|0.26973
16:58:30|0.26974
16:58:30|0.26974
16:58:31|0.26974
16:58:32|0.26974
16:58:32|0.26968
16:58:33|0.26968
16:58:34|0.26967
16:58:34|0.26931
16:58:35|0.26831
16:58:36|0.26891
16:58:37|0.268
16:58:37|0.26968
16:58:37|0.268
16:58:38|0.268
16:58:39|0.268
16:58:39|0.268
16:58:40|0.26836
16:58:40|0.26836
16:58:42|0.268
16:58:43|0.268
16:58:43|0.26884
16:58:44|0.268
16:58:45|0.26821
16:58:45|0.26826
16:58:46|0.268
16:58:46|0.268
16:58:46|0.268
16:58:47|0.26858
16:58:48|0.26805
16:58:48|0.26806
16:58:49|0.26806
16:58:49|0.26806
16:58:50|0.26874
16:58:50|0.26874
16:58:51|0.2683
16:58:51|0.2683
16:58:51|0.26786
16:58:52|0.2675
16:58:53|0.2675
16:58:54|0.26744
16:58:54|0.26806
16:58:55|0.26827
16:58:55|0.26827
16:58:56|0.26737
16:58:57|0.26728
16:58:57|0.26657
16:58:58|0.26657
16:58:59|0.26657
16:58:59|0.26657
16:58:59|0.26657
16:59:00|0.26744
16:59:01|0.26699
16:59:01|0.26662
16:59:02|0.26662
16:59:02|0.26736
16:59:03|0.26729
16:59:03|0.26729
16:59:04|0.26673
16:59:05|0.26657
16:59:05|0.26657
16:59:06|0.26667
16:59:06|0.266
16:59:06|0.266
16:59:07|0.26651
16:59:07|0.26651
16:59:08|0.26651
16:59:08|0.26651
16:59:09|0.26651
16:59:10|0.26648
16:59:11|0.26628
16:59:11|0.266
16:59:11|0.26599
16:59:12|0.26599
16:59:13|0.26598
16:59:14|0.26613
16:59:14|0.26613
16:59:15|0.26601
16:59:16|0.26569
16:59:16|0.26541
16:59:17|0.26541
16:59:18|0.26575
16:59:18|0.26575
16:59:19|0.26539
16:59:19|0.26523
16:59:20|0.26586
16:59:21|0.2654
16:59:22|0.2651
16:59:24|0.265
16:59:25|0.26537
16:59:26|0.26436
16:59:27|0.265
16:59:28|0.265
16:59:29|0.2648
16:59:30|0.2648
16:59:31|0.265
16:59:31|0.265
16:59:32|0.26434
16:59:33|0.26434
16:59:33|0.26434
16:59:34|0.26445
16:59:34|0.26436
16:59:35|0.26436
16:59:36|0.26427
16:59:37|0.2648
16:59:37|0.26434
16:59:38|0.26434
16:59:39|0.26388
16:59:41|0.2638
16:59:42|0.26434
16:59:42|0.26434
16:59:43|0.26353
16:59:44|0.26426
16:59:44|0.26415
16:59:45|0.26321
16:59:46|0.26321
16:59:46|0.263
16:59:47|0.263
16:59:48|0.26306
16:59:49|0.26348
16:59:49|0.26316
16:59:50|0.26316
16:59:50|0.26316
16:59:51|0.26316
16:59:52|0.26288
16:59:52|0.26294
16:59:52|0.26294
16:59:53|0.26294
16:59:54|0.26268
16:59:55|0.26306
16:59:56|0.2625
16:59:57|0.26238
16:59:57|0.26238
16:59:58|0.26299
16:59:59|0.262
16:59:59|0.262
16:59:59|0.262
17:00:00|0.26189
17:00:01|0.26264
17:00:01|0.26131
17:00:02|0.26131
17:00:03|0.26119
17:00:03|0.26119
17:00:04|0.26119
17:00:04|0.26119
17:00:05|0.26119
17:00:05|0.26119
17:00:06|0.26119
17:00:06|0.26119
17:00:07|0.26119
17:00:08|0.26119
17:00:08|0.26119
17:00:08|0.26111
17:00:09|0.26111
17:00:09|0.26111
17:00:10|0.26111
17:00:11|0.26111
17:00:12|0.26111
17:00:12|0.26111
17:00:13|0.26112
17:00:14|0.26077
17:00:14|0.26052
17:00:15|0.26052
17:00:15|0.26052
17:00:16|0.26
17:00:16|0.26
17:00:17|0.26
17:00:18|0.26
17:00:18|0.26
17:00:19|0.26
17:00:19|0.26
17:00:20|0.26
17:00:20|0.26
17:00:20|0.26
17:00:21|0.26
17:00:21|0.26001
17:00:22|0.26001
17:00:23|0.26022
17:00:24|0.26051
17:00:25|0.26001
17:00:26|0.26001
17:00:26|0.26
17:00:27|0.26
17:00:28|0.26001
17:00:28|0.2606
17:00:30|0.26001
17:00:30|0.26001
17:00:31|0.26
17:00:31|0.26
17:00:32|0.26
17:00:32|0.26
17:00:33|0.25829
17:00:34|0.25999
17:00:34|0.2597
17:00:36|0.2597
17:00:36|0.25953
17:00:36|0.25827
17:00:38|0.25819
17:00:39|0.25915
17:00:39|0.25915
17:00:39|0.25866
17:00:40|0.25864
17:00:41|0.25819
17:00:42|0.25815
17:00:42|0.25898
17:00:42|0.25968
17:00:44|0.25968
17:00:44|0.25968
17:00:45|0.25864
17:00:46|0.25815
17:00:46|0.25871
17:00:47|0.258
17:00:47|0.258
17:00:48|0.258
17:00:48|0.258
17:00:49|0.25814
17:00:49|0.25819
17:00:50|0.25813
17:00:51|0.25797
17:00:51|0.25808
17:00:51|0.25808
17:00:52|0.25769
17:00:52|0.25769
17:00:53|0.25795
17:00:53|0.25736
17:00:54|0.25736
17:00:54|0.25769
17:00:55|0.25769
17:00:55|0.25789
17:00:56|0.25773
17:00:56|0.25769
17:00:57|0.25734
17:00:57|0.25734
17:00:58|0.2563
17:00:58|0.2563
17:00:59|0.2563
17:00:59|0.2563
17:01:00|0.2563
17:01:00|0.25736
17:01:01|0.25716
17:01:01|0.25651
17:01:02|0.25651
17:01:02|0.25655
17:01:03|0.25686
17:01:04|0.25687
17:01:04|0.25681
17:01:05|0.25697
17:01:05|0.25694
17:01:06|0.25658
17:01:06|0.25651
17:01:07|0.257
17:01:07|0.2563
17:01:08|0.25611
17:01:08|0.25661
17:01:09|0.25691
17:01:10|0.257
17:01:10|0.25735
17:01:11|0.25685
17:01:11|0.25736
17:01:12|0.25606
17:01:12|0.25736
17:01:13|0.25736
17:01:13|0.25682
17:01:13|0.25658
17:01:15|0.25651
17:01:15|0.25736
17:01:16|0.25663
17:01:17|0.25663
17:01:17|0.25562
17:01:18|0.25562
17:01:18|0.25562
17:01:19|0.25562
17:01:19|0.2564
17:01:20|0.2564
17:01:20|0.25559
17:01:21|0.25559
17:01:21|0.25562
17:01:22|0.25562
17:01:22|0.25228
17:01:22|0.25228
17:01:23|0.25228
17:01:24|0.256
17:01:25|0.2547
17:01:25|0.25532
17:01:26|0.25532
17:01:27|0.2554
17:01:28|0.2548
17:01:28|0.25504
17:01:29|0.25543
17:01:29|0.25356
17:01:30|0.25228
17:01:31|0.2548
17:01:31|0.2548
17:01:32|0.25286
17:01:33|0.2544
17:01:34|0.25381
17:01:35|0.25381
17:01:35|0.25381
17:01:35|0.25274
17:01:37|0.25274
17:01:37|0.25295
17:01:38|0.25278
17:01:38|0.25279
17:01:39|0.253
17:01:39|0.25228
17:01:40|0.252
17:01:41|0.25044
17:01:42|0.25089
17:01:42|0.25074
17:01:43|0.25048
17:01:43|0.25047
17:01:43|0.252
17:01:44|0.2502
17:01:45|0.25186
17:01:45|0.25179
17:01:46|0.25
17:01:47|0.25
17:01:47|0.25
17:01:48|0.25
17:01:49|0.25
17:01:49|0.25
17:01:50|0.25
17:01:50|0.25
17:01:51|0.25
17:01:51|0.25
17:01:52|0.25
17:01:53|0.25
17:01:53|0.25066
17:01:54|0.25
17:01:54|0.25
17:01:55|0.25
17:01:55|0.25074
17:01:56|0.25013
17:01:57|0.25
17:01:57|0.25
17:01:58|0.25
17:01:58|0.25
17:01:59|0.25
17:02:00|0.25
17:02:00|0.25
17:02:00|0.25
17:02:01|0.25002
17:02:01|0.25019
17:02:03|0.2497
17:02:04|0.24938
17:02:05|0.24904
17:02:05|0.24956
17:02:06|0.24951
17:02:06|0.24967
17:02:06|0.2497
17:02:07|0.2497
17:02:07|0.24944
17:02:08|0.24788
17:02:08|0.24788
17:02:09|0.24771
17:02:09|0.24771
17:02:09|0.24667
17:02:10|0.24798
17:02:10|0.25017
17:02:11|0.24832
17:02:12|0.25066
17:02:12|0.2502
17:02:13|0.2502
17:02:13|0.2505
17:02:13|0.25065
17:02:14|0.25028
17:02:14|0.25
17:02:15|0.25047
17:02:15|0.24767
17:02:16|0.24767
17:02:16|0.25
17:02:17|0.24751
17:02:17|0.24799
17:02:18|0.24886
17:02:18|0.24667
17:02:18|0.24667
17:02:19|0.24667
17:02:19|0.24667
17:02:20|0.24807
17:02:22|0.24717
17:02:22|0.24717
17:02:23|0.24667
17:02:23|0.24672
17:02:24|0.24672
17:02:25|0.24673
17:02:26|0.24672
17:02:27|0.24672
17:02:28|0.24778
17:02:29|0.24669
17:02:29|0.24739
17:02:30|0.24667
17:02:31|0.24755
17:02:32|0.24684
17:02:32|0.24672
17:02:33|0.24667
17:02:34|0.24668
17:02:35|0.24667
17:02:35|0.24674
17:02:36|0.2467
17:02:37|0.24672
17:02:38|0.24664
17:02:39|0.24672
17:02:40|0.24672
17:02:41|0.24664
17:02:41|0.24674
17:02:42|0.24664
17:02:43|0.24664
17:02:43|0.24664
17:02:44|0.2466
17:02:44|0.24672
17:02:45|0.2466
17:02:45|0.24673
17:02:46|0.24673
17:02:46|0.24694
17:02:47|0.2466
17:02:47|0.24784
17:02:48|0.24784
17:02:49|0.24799
17:02:49|0.24803
17:02:50|0.24791
17:02:50|0.24661
17:02:51|0.24661
17:02:52|0.24661
17:02:53|0.24661
17:02:53|0.24715
17:02:54|0.24715
17:02:54|0.24664
17:02:55|0.24664
17:02:55|0.24665
17:02:56|0.24664
17:02:57|0.24674
17:02:57|0.24665
17:02:58|0.2476
17:02:58|0.2476
17:02:58|0.24766
17:02:59|0.24766
17:02:59|0.24675
17:03:00|0.24675
17:03:01|0.24675
17:03:01|0.24705
17:03:02|0.24675
17:03:02|0.24675
17:03:03|0.24675
17:03:03|0.24738
17:03:04|0.24747
17:03:04|0.24739
17:03:05|0.24736
17:03:05|0.24696
17:03:06|0.24735
17:03:06|0.2473
17:03:07|0.24748
17:03:07|0.24732
17:03:08|0.2476
17:03:08|0.24732
17:03:09|0.24766
17:03:09|0.24755
17:03:10|0.24732
17:03:11|0.24784
17:03:11|0.24774
17:03:12|0.24774
17:03:13|0.2483
17:03:14|0.2476
17:03:14|0.2476
17:03:14|0.2476
17:03:15|0.24786
17:03:15|0.24784
17:03:16|0.24784
17:03:16|0.24784
17:03:17|0.24784
17:03:17|0.24776
17:03:17|0.24776
17:03:18|0.24777
17:03:18|0.2476
17:03:19|0.24784
17:03:19|0.24732
17:03:19|0.24732
17:03:20|0.24732
17:03:20|0.24776
17:03:21|0.24776
17:03:22|0.247
17:03:22|0.247
17:03:23|0.24732
17:03:23|0.24733
17:03:24|0.24733
17:03:24|0.24746
17:03:25|0.24746
17:03:25|0.24733
17:03:27|0.24748
17:03:28|0.24759
17:03:29|0.24759
17:03:30|0.24733
17:03:31|0.24679
17:03:32|0.24746
17:03:33|0.24733
17:03:33|0.24697
17:03:34|0.24733
17:03:35|0.24689
17:03:35|0.24733
17:03:36|0.24745
17:03:36|0.24745
17:03:37|0.24745
17:03:38|0.24745
17:03:38|0.24675
17:03:39|0.24692
17:03:39|0.24774
17:03:40|0.24661
17:03:40|0.24659
17:03:41|0.24659
17:03:41|0.24658
17:03:41|0.24658
17:03:42|0.24658
17:03:43|0.24647
17:03:43|0.24647
17:03:43|0.24647
17:03:44|0.24647
17:03:44|0.24689
17:03:45|0.24654
17:03:45|0.24651
17:03:46|0.24647
17:03:46|0.24647
17:03:47|0.24647
17:03:48|0.24649
17:03:48|0.24646
17:03:48|0.24646
17:03:49|0.24638
17:03:49|0.24647
17:03:50|0.24625
17:03:50|0.24618
17:03:51|0.24647
17:03:51|0.24633
17:03:52|0.24633
17:03:52|0.24647
17:03:52|0.24621
17:03:53|0.2461
17:03:54|0.2452
17:03:54|0.24633
17:03:55|0.24633
17:03:55|0.24697
17:03:55|0.24697
17:03:56|0.24697
17:03:56|0.247
17:03:57|0.24697
17:03:57|0.24697
17:03:58|0.24651
17:03:58|0.24651
17:03:58|0.24651
17:03:59|0.24651
17:04:00|0.24651
17:04:00|0.247
17:04:01|0.24711
17:04:01|0.24711
17:04:02|0.24711
17:04:02|0.2452
17:04:03|0.24657
17:04:03|0.24657
17:04:03|0.24657
17:04:04|0.24657
17:04:05|0.24657
17:04:05|0.24622
17:04:05|0.24622
17:04:06|0.2452
17:04:06|0.2452
17:04:07|0.2452
17:04:07|0.2452
17:04:07|0.2452
17:04:08|0.2452
17:04:08|0.2452
17:04:10|0.24613
17:04:10|0.24648
17:04:11|0.24521
17:04:11|0.24658
17:04:12|0.24711
17:04:13|0.24711
17:04:13|0.24693
17:04:13|0.24693
17:04:14|0.24693
17:04:14|0.24733
17:04:15|0.24733
17:04:15|0.24669
17:04:16|0.24669
17:04:16|0.24746
17:04:16|0.2475
17:04:17|0.24678
17:04:17|0.24771
17:04:17|0.24771
17:04:18|0.247
17:04:19|0.24669
17:04:19|0.247
17:04:20|0.24678
17:04:21|0.24692
17:04:21|0.247
17:04:22|0.247
17:04:22|0.24676
17:04:23|0.247
17:04:24|0.24699
17:04:24|0.24657
17:04:25|0.24621
17:04:25|0.24699
17:04:26|0.24662
17:04:26|0.24662
17:04:27|0.24621
17:04:28|0.24654
17:04:28|0.24654
17:04:29|0.24691
17:04:31|0.24679
17:04:31|0.24699
17:04:32|0.24678
17:04:32|0.24678
17:04:33|0.24678
17:04:34|0.24678
17:04:35|0.24698
17:04:36|0.24678
17:04:36|0.247
17:04:37|0.24678
17:04:38|0.24678
17:04:39|0.24678
17:04:39|0.24678
17:04:40|0.24654
17:04:41|0.24687
17:04:41|0.2469
17:04:43|0.247
17:04:43|0.24654
17:04:44|0.24654
17:04:45|0.24662
17:04:46|0.24655
17:04:46|0.24601
17:04:47|0.24554
17:04:47|0.24616
17:04:48|0.2452
17:04:48|0.2452
17:04:49|0.2452
17:04:49|0.2452
17:04:49|0.24614
17:04:51|0.24614
17:04:52|0.2452
17:04:52|0.245
17:04:53|0.245
17:04:53|0.245
17:04:54|0.24587
17:04:54|0.24598
17:04:55|0.24601
17:04:55|0.24601
17:04:55|0.2452
17:04:56|0.2452
17:04:56|0.2452
17:04:57|0.2452
17:04:57|0.2452
17:04:58|0.24613
17:04:58|0.24613
17:04:58|0.24613
17:04:59|0.24613
17:04:59|0.24613
17:05:00|0.24613
17:05:00|0.24567
17:05:01|0.24517
17:05:02|0.24503
17:05:02|0.24503
17:05:03|0.246
17:05:04|0.24613
17:05:04|0.24501
17:05:05|0.24501
17:05:06|0.24501
17:05:06|0.24613
17:05:07|0.246
17:05:07|0.24613
17:05:08|0.24613
17:05:08|0.24678
17:05:09|0.24678
17:05:09|0.24654
17:05:10|0.24654
17:05:11|0.24654
17:05:11|0.24617
17:05:11|0.24648
17:05:12|0.24648
17:05:13|0.24648
17:05:13|0.24677
17:05:14|0.24651
17:05:14|0.24676
17:05:15|0.24655
17:05:15|0.24654
17:05:16|0.24657
17:05:16|0.24658
17:05:17|0.24654
17:05:17|0.24679
17:05:18|0.24654
17:05:18|0.247
17:05:19|0.24654
17:05:19|0.24654
17:05:19|0.24657
17:05:20|0.24657
17:05:20|0.24654
17:05:21|0.24654
17:05:21|0.24649
17:05:22|0.24649
17:05:22|0.246
17:05:23|0.246
17:05:23|0.24504
17:05:24|0.24638
17:05:24|0.24638
17:05:24|0.24634
17:05:25|0.24637
17:05:25|0.24637
17:05:26|0.24637
17:05:26|0.24633
17:05:26|0.24633
17:05:27|0.24633
17:05:28|0.24633
17:05:29|0.24633
17:05:30|0.24605
17:05:31|0.24603
17:05:31|0.24504
17:05:32|0.24504
17:05:33|0.24505
17:05:33|0.24574
17:05:34|0.24566
17:05:35|0.2457
17:05:35|0.24559
17:05:37|0.24567
17:05:37|0.24509
17:05:38|0.24509
17:05:38|0.24509
17:05:39|0.24554
17:05:40|0.24554
17:05:40|0.2451
17:05:41|0.24539
17:05:42|0.24539
17:05:42|0.24539
17:05:44|0.24502
17:05:44|0.24502
17:05:45|0.24502
17:05:45|0.24535
17:05:46|0.24535
17:05:46|0.24535
17:05:47|0.2451
17:05:47|0.2451
17:05:48|0.2451
17:05:48|0.2451
17:05:49|0.24505
17:05:50|0.245
17:05:51|0.245
17:05:51|0.245
17:05:52|0.245
17:05:52|0.245
17:05:53|0.245
17:05:53|0.245
17:05:54|0.245
17:05:54|0.24496
17:05:55|0.24369
17:05:55|0.24369
17:05:56|0.24364
17:05:57|0.24342
17:05:57|0.24342
17:05:57|0.24342
17:05:58|0.24481
17:05:58|0.24228
17:05:59|0.24062
17:05:59|0.24209
17:06:00|0.24008
17:06:00|0.2401
17:06:01|0.24011
17:06:02|0.24011
17:06:03|0.24237
17:06:03|0.24194
17:06:04|0.24001
17:06:05|0.24001
17:06:06|0.23996
17:06:06|0.24
17:06:07|0.23997
17:06:07|0.24
17:06:08|0.24
17:06:08|0.24
17:06:08|0.24
17:06:09|0.24058
17:06:10|0.23981
17:06:11|0.24
17:06:11|0.2399
17:06:12|0.23985
17:06:13|0.24
17:06:14|0.24005
17:06:15|0.24011
17:06:16|0.2416
17:06:18|0.23889
17:06:19|0.23929
17:06:20|0.23765
17:06:21|0.23786
17:06:22|0.23866
17:06:22|0.23866
17:06:23|0.23924
17:06:24|0.23865
17:06:24|0.23805
17:06:25|0.23782
17:06:26|0.23889
17:06:26|0.23755
17:06:27|0.23994
17:06:28|0.23786
17:06:29|0.23754
17:06:31|0.23886
17:06:32|0.23819
17:06:34|0.23757
17:06:35|0.23755
17:06:37|0.2376
17:06:37|0.23767
17:06:39|0.23832
17:06:40|0.23764
17:06:41|0.2375
17:06:41|0.23767
17:06:42|0.23767
17:06:43|0.23766
17:06:44|0.23767
17:06:45|0.23756
17:06:46|0.23711
17:06:48|0.23684
17:06:48|0.23662
17:06:49|0.2366
17:06:49|0.23661
17:06:50|0.23723
17:06:51|0.23662
17:06:51|0.23765
17:06:52|0.23661
17:06:53|0.23727
17:06:53|0.23727
17:06:54|0.23727
17:06:55|0.23711
17:06:55|0.23711
17:06:56|0.23711
17:06:57|0.23711
17:06:57|0.23664
17:06:58|0.23545
17:06:59|0.23711
17:06:59|0.23676
17:07:00|0.23679
17:07:01|0.23711
17:07:02|0.23711
17:07:02|0.23711
17:07:03|0.23673
17:07:05|0.23612
17:07:06|0.2352
17:07:06|0.23493
17:07:08|0.23466
17:07:09|0.23353
17:07:10|0.23353
17:07:11|0.23323
17:07:11|0.23408
17:07:12|0.2331
17:07:12|0.2331
17:07:13|0.23263
17:07:14|0.23234
17:07:15|0.23232
17:07:15|0.2324
17:07:16|0.23252
17:07:17|0.23232
17:07:18|0.23232
17:07:18|0.23232
17:07:19|0.23252
17:07:20|0.23232
17:07:21|0.23209
17:07:22|0.23295
17:07:22|0.232
17:07:23|0.23235
17:07:24|0.23172
17:07:25|0.23161
17:07:25|0.23011
17:07:26|0.23232
17:07:26|0.23232
17:07:27|0.23161
17:07:28|0.23105
17:07:29|0.23117
17:07:30|0.2308
17:07:30|0.23011
17:07:31|0.23062
17:07:33|0.23126
17:07:33|0.23084
17:07:35|0.23001
17:07:36|0.23001
17:07:37|0.23001
17:07:38|0.23001
17:07:39|0.23
17:07:40|0.23
17:07:41|0.22932
17:07:42|0.22998
17:07:43|0.23
17:07:43|0.23
17:07:44|0.23
17:07:45|0.23
17:07:45|0.22911
17:07:46|0.22911
17:07:47|0.229
17:07:47|0.229
17:07:48|0.229
17:07:49|0.22874
17:07:49|0.22853
17:07:50|0.22711
17:07:51|0.22603
17:07:52|0.22689
17:07:53|0.22606
17:07:53|0.22606
17:07:54|0.22452
17:07:55|0.225
17:07:55|0.225
17:07:56|0.22438
17:07:57|0.22353
17:07:58|0.22353
17:07:59|0.22353
17:08:00|0.22309
17:08:00|0.22309
17:08:01|0.2238
17:08:02|0.22389
17:08:03|0.22393
17:08:04|0.22387
17:08:05|0.223
17:08:06|0.22146
17:08:08|0.2199
17:08:09|0.21938
17:08:09|0.2188
17:08:10|0.22146
17:08:10|0.22146
17:08:11|0.22133
17:08:12|0.21878
17:08:12|0.22143
17:08:13|0.22154
17:08:13|0.22074
17:08:13|0.22074
17:08:14|0.22074
17:08:15|0.222
17:08:15|0.222
17:08:16|0.22127
17:08:16|0.22172
17:08:16|0.22172
17:08:17|0.21977
17:08:17|0.22182
17:08:18|0.22146
17:08:18|0.22012
17:08:18|0.222
17:08:19|0.22064
17:08:20|0.22119
17:08:20|0.22009
17:08:21|0.22
17:08:21|0.21944
17:08:22|0.22
17:08:23|0.22
17:08:23|0.22
17:08:24|0.22
17:08:24|0.22
17:08:25|0.21997
17:08:25|0.22
17:08:26|0.21943
17:08:26|0.21953
17:08:27|0.21953
17:08:27|0.21982
17:08:29|0.22
17:08:29|0.21952
17:08:30|0.21938
17:08:31|0.21941
17:08:32|0.21941
17:08:32|0.21941
17:08:33|0.21941
17:08:33|0.21941
17:08:34|0.21941
17:08:35|0.21941
17:08:35|0.21991
17:08:36|0.21941
17:08:37|0.21904
17:08:37|0.21906
17:08:37|0.21938
17:08:38|0.21919
17:08:39|0.21917
17:08:40|0.21952
17:08:40|0.21885
17:08:41|0.21878
17:08:42|0.21917
17:08:42|0.21909
17:08:43|0.21904
17:08:44|0.2194
17:08:44|0.21953
17:08:45|0.22
17:08:45|0.21935
17:08:46|0.21995
17:08:46|0.21932
17:08:47|0.21935
17:08:48|0.22
17:08:48|0.21827
17:08:48|0.21782
17:08:49|0.21821
17:08:49|0.22056
17:08:50|0.22056
17:08:50|0.22056
17:08:51|0.221
17:08:52|0.22056
17:08:52|0.22056
17:08:53|0.22056
17:08:53|0.22056
17:08:53|0.22056
17:08:54|0.22056
17:08:55|0.22056
17:08:55|0.22071
17:08:56|0.21925
17:08:56|0.2199
17:08:57|0.2188
17:08:57|0.2188
17:08:58|0.21801
17:08:58|0.21759
17:08:59|0.2185
17:08:59|0.21811
17:09:00|0.21811
17:09:00|0.21811
17:09:00|0.21812
17:09:01|0.22003
17:09:02|0.22003
17:09:02|0.22
17:09:03|0.21992
17:09:03|0.21992
17:09:04|0.21678
17:09:05|0.21678
17:09:06|0.21938
17:09:06|0.21925
17:09:06|0.21925
17:09:07|0.21925
17:09:07|0.21925
17:09:08|0.21888
17:09:08|0.21888
17:09:09|0.21888
17:09:09|0.2161
17:09:09|0.21828
17:09:10|0.21828
17:09:11|0.21828
17:09:11|0.215
17:09:11|0.215
17:09:12|0.21639
17:09:12|0.215
17:09:13|0.21633
17:09:13|0.21633
17:09:13|0.21633
17:09:14|0.21552
17:09:14|0.21579
17:09:15|0.215
17:09:15|0.21555
17:09:15|0.215
17:09:16|0.215
17:09:16|0.21522
17:09:16|0.21522
17:09:17|0.21506
17:09:17|0.21503
17:09:17|0.21534
17:09:18|0.21534
17:09:18|0.21501
17:09:19|0.21534
17:09:20|0.215
17:09:21|0.215
17:09:21|0.21486
17:09:22|0.21478
17:09:22|0.215
17:09:23|0.21507
17:09:24|0.21507
17:09:24|0.21523
17:09:24|0.215
17:09:25|0.21643
17:09:25|0.21525
17:09:26|0.215
17:09:27|0.215
17:09:27|0.215
17:09:28|0.215
17:09:28|0.21385
17:09:29|0.21385
17:09:30|0.21387
17:09:31|0.21285
17:09:32|0.21284
17:09:33|0.21474
17:09:33|0.21273
17:09:34|0.21284
17:09:34|0.212
17:09:35|0.212
17:09:36|0.212
17:09:37|0.215
17:09:37|0.212
17:09:38|0.21201
17:09:38|0.21308
17:09:39|0.21308
17:09:39|0.21358
17:09:40|0.21387
17:09:40|0.21283
17:09:41|0.2122
17:09:41|0.21284
17:09:42|0.21306
17:09:42|0.212
17:09:43|0.21187
17:09:43|0.21187
17:09:44|0.21187
17:09:44|0.21
17:09:45|0.2115
17:09:45|0.21001
17:09:46|0.21001
17:09:46|0.212
17:09:47|0.212
17:09:47|0.212
17:09:48|0.212
17:09:49|0.21
17:09:50|0.21
17:09:51|0.21001
17:09:51|0.21081
17:09:53|0.21063
17:09:53|0.21045
17:09:54|0.21004
17:09:54|0.21094
17:09:56|0.21097
17:09:56|0.21006
17:09:57|0.21045
17:09:58|0.2097
17:09:58|0.20852
17:09:59|0.20852
17:09:59|0.20994
17:10:00|0.20994
17:10:00|0.2087
17:10:01|0.20869
17:10:02|0.20869
17:10:02|0.20869
17:10:03|0.20869
17:10:04|0.20925
17:10:04|0.20869
17:10:05|0.20985
17:10:05|0.20979
17:10:06|0.20982
17:10:06|0.20976
17:10:07|0.20852
17:10:07|0.20852
17:10:08|0.20852
17:10:08|0.20767
17:10:09|0.20823
17:10:10|0.20904
17:10:10|0.20759
17:10:11|0.2093
17:10:11|0.20915
17:10:12|0.20839
17:10:13|0.20976
17:10:13|0.20898
17:10:14|0.20901
17:10:15|0.20968
17:10:15|0.2095
17:10:16|0.20759
17:10:16|0.20757
17:10:17|0.20757
17:10:18|0.20756
17:10:19|0.20869
17:10:19|0.2089
17:10:20|0.20869
17:10:21|0.20869
17:10:21|0.20974
17:10:21|0.20974
17:10:22|0.20982
17:10:23|0.2087
17:10:24|0.20956
17:10:24|0.20912
17:10:25|0.20912
17:10:26|0.20976
17:10:26|0.2087
17:10:27|0.20869
17:10:27|0.209
17:10:28|0.20914
17:10:29|0.20982
17:10:29|0.20902
17:10:30|0.20756
17:10:30|0.20672
17:10:32|0.20667
17:10:33|0.20956
17:10:33|0.20982
17:10:35|0.20982
17:10:35|0.21
17:10:36|0.21
17:10:37|0.21004
17:10:37|0.21004
17:10:38|0.21004
17:10:39|0.21015
17:10:39|0.2107
17:10:40|0.2121
17:10:41|0.2108
17:10:41|0.20938
17:10:42|0.20903
17:10:42|0.20983
17:10:43|0.20993
17:10:44|0.20983
17:10:45|0.20903
17:10:45|0.20944
17:10:45|0.20902
17:10:46|0.20993
17:10:46|0.21034
17:10:47|0.21173
17:10:48|0.21235
17:10:48|0.21423
17:10:49|0.2131
17:10:49|0.2131
17:10:50|0.21068
17:10:50|0.21068
17:10:51|0.21068
17:10:51|0.21028
17:10:53|0.21068
17:10:53|0.21068
17:10:54|0.21059
17:10:55|0.21024
17:10:55|0.20982
17:10:56|0.21045
17:10:57|0.20948
17:10:57|0.21059
17:10:58|0.20964
17:10:58|0.20962
17:10:59|0.20938
17:10:59|0.20945
17:10:59|0.20945
17:11:00|0.20945
17:11:01|0.2102
17:11:02|0.21068
17:11:02|0.21062
17:11:03|0.21068
17:11:04|0.21068
17:11:04|0.21068
17:11:05|0.21068
17:11:05|0.21068
17:11:06|0.21065
17:11:06|0.21068
17:11:07|0.21305
17:11:07|0.21159
17:11:08|0.21343
17:11:08|0.21254
17:11:09|0.21359
17:11:10|0.21288
17:11:10|0.21264
17:11:11|0.21153
17:11:11|0.21263
17:11:12|0.21349
17:11:12|0.21349
17:11:13|0.21263
17:11:13|0.21361
17:11:14|0.21264
17:11:14|0.21264
17:11:15|0.21264
17:11:15|0.21366
17:11:16|0.21366
17:11:16|0.21364
17:11:17|0.21276
17:11:17|0.21377
17:11:18|0.21684
17:11:19|0.21695
17:11:20|0.21692
17:11:21|0.21758
17:11:22|0.21868
17:11:22|0.21868
17:11:22|0.21868
17:11:23|0.21868
17:11:23|0.21868
17:11:24|0.21868
17:11:24|0.21613
17:11:25|0.21613
17:11:26|0.21583
17:11:26|0.219
17:11:26|0.219
17:11:27|0.21797
17:11:29|0.21863
17:11:30|0.21967
17:11:30|0.21967
17:11:31|0.22107
17:11:31|0.22107
17:11:33|0.2208
17:11:33|0.21988
17:11:33|0.21988
17:11:34|0.21901
17:11:35|0.22289
17:11:35|0.22289
17:11:36|0.2202
17:11:37|0.2202
17:11:37|0.22234
17:11:38|0.22372
17:11:38|0.22372
17:11:39|0.22851
17:11:39|0.22307
17:11:40|0.22307
17:11:40|0.22733
17:11:41|0.22871
17:11:41|0.22871
17:11:42|0.22871
17:11:43|0.22541
17:11:43|0.22541
17:11:44|0.22766
17:11:45|0.22856
17:11:46|0.22368
17:11:46|0.22668
17:11:47|0.22668
17:11:47|0.22668
17:11:48|0.23003
17:11:48|0.23003
17:11:49|0.22479
17:11:49|0.22783
17:11:50|0.22813
17:11:51|0.2278
17:11:52|0.2278
17:11:52|0.2278
17:11:53|0.22739
17:11:53|0.23249
17:11:54|0.2317
17:11:54|0.23552
17:11:55|0.23566
17:11:55|0.23566
17:11:56|0.23566
17:11:56|0.2333
17:11:56|0.2333
17:11:57|0.23304
17:11:58|0.23566
17:11:58|0.23566
17:11:59|0.23639
17:12:00|0.23639
17:12:00|0.23684
17:12:01|0.23553
17:12:02|0.23566
17:12:02|0.23622
17:12:03|0.23606
17:12:03|0.23582
17:12:04|0.23582
17:12:04|0.23565
17:12:05|0.23878
17:12:05|0.23639
17:12:06|0.23711
17:12:07|0.23778
17:12:07|0.23639
17:12:08|0.23741
17:12:09|0.23738
17:12:09|0.23647
17:12:09|0.23846
17:12:10|0.23683
17:12:10|0.23639
17:12:11|0.23639
17:12:12|0.23708
17:12:12|0.23716
17:12:13|0.23716
17:12:14|0.23716
17:12:14|0.23716
17:12:15|0.23722
17:12:16|0.23716
17:12:16|0.23721
17:12:18|0.24259
17:12:19|0.24048
17:12:19|0.24052
17:12:20|0.24031
17:12:21|0.24035
17:12:21|0.24034
17:12:22|0.24035
17:12:23|0.24034
17:12:24|0.24034
17:12:24|0.24034
17:12:25|0.24196
17:12:26|0.24155
17:12:26|0.24171
17:12:28|0.24171
17:12:28|0.24213
17:12:29|0.24211
17:12:29|0.24184
17:12:30|0.24104
17:12:31|0.24342
17:12:32|0.24142
17:12:33|0.24211
17:12:34|0.24344
17:12:35|0.24211
17:12:36|0.2431
17:12:38|0.24287
17:12:39|0.24283
17:12:40|0.2429
17:12:41|0.24287
17:12:42|0.24287
17:12:44|0.24233
17:12:44|0.24371
17:12:45|0.24371
17:12:46|0.243
17:12:47|0.24283
17:12:47|0.24347
17:12:48|0.24395
17:12:48|0.24395
17:12:50|0.24347
17:12:51|0.243
17:12:52|0.24548
17:12:53|0.246
17:12:54|0.24659
17:12:54|0.24298
17:12:55|0.24301
17:12:57|0.24899
17:12:57|0.24899
17:12:58|0.24899
17:12:59|0.24635
17:12:59|0.24635
17:13:00|0.24635
17:13:01|0.249
17:13:03|0.249
17:13:03|0.249
17:13:04|0.24915
17:13:05|0.24716
17:13:06|0.24894
17:13:07|0.24918
17:13:07|0.25144
17:13:08|0.25161
17:13:09|0.24918
17:13:09|0.25161
17:13:10|0.25161
17:13:10|0.25182
17:13:11|0.25191
17:13:12|0.2519
17:13:12|0.25161
17:13:13|0.25161
17:13:14|0.25154
17:13:15|0.25274
17:13:15|0.25274
17:13:16|0.25018
17:13:16|0.25252
17:13:16|0.2528
17:13:17|0.251
17:13:18|0.25278
17:13:18|0.2519
17:13:19|0.2519
17:13:21|0.25354
17:13:22|0.253
17:13:22|0.25404
17:13:23|0.25308
17:13:24|0.25493
17:13:25|0.2533
17:13:26|0.25397
17:13:26|0.25301
17:13:27|0.25312
17:13:28|0.25312
17:13:29|0.25397
17:13:29|0.25397
17:13:30|0.25392
17:13:31|0.25309
17:13:32|0.25397
17:13:32|0.25397
17:13:33|0.25397
17:13:33|0.25397
17:13:34|0.25397
17:13:35|0.25397
17:13:36|0.25397
17:13:37|0.25307
17:13:39|0.2528
17:13:40|0.25235
17:13:41|0.25302
17:13:42|0.25311
17:13:43|0.25308
17:13:44|0.25238
17:13:45|0.2532
17:13:46|0.25311
17:13:47|0.25316
17:13:48|0.2535
17:13:49|0.25317
17:13:50|0.25317
17:13:51|0.253
17:13:52|0.25316
17:13:53|0.25316
17:13:54|0.253
17:13:55|0.25396
17:13:56|0.25304
17:13:56|0.25304
17:13:56|0.25304
17:13:57|0.25304
17:13:58|0.25304
17:13:59|0.25397
17:14:00|0.25397
17:14:00|0.2535
17:14:01|0.25397
17:14:01|0.25354
17:14:02|0.25397
17:14:03|0.25391
17:14:03|0.25394
17:14:04|0.25397
17:14:05|0.25397
17:14:05|0.25397
17:14:06|0.25397
17:14:07|0.25397
17:14:07|0.25399
17:14:08|0.25472
17:14:09|0.25396
17:14:10|0.25397
17:14:10|0.25397
17:14:11|0.25397
17:14:11|0.25397
17:14:12|0.25371
17:14:12|0.25351
17:14:12|0.25351
17:14:13|0.2535
17:14:14|0.2535
17:14:15|0.25397
17:14:15|0.2535
17:14:16|0.2535
17:14:16|0.2535
17:14:17|0.2535
17:14:17|0.25397
17:14:18|0.2535
17:14:18|0.25434
17:14:19|0.254
17:14:19|0.254
17:14:21|0.25491
17:14:22|0.25491
17:14:23|0.25491
17:14:24|0.25492
17:14:24|0.255
17:14:25|0.255
17:14:25|0.255
17:14:26|0.255
17:14:26|0.255
17:14:27|0.255
17:14:27|0.255
17:14:27|0.255
17:14:28|0.25532
17:14:28|0.25532
17:14:29|0.25532
17:14:29|0.2559
17:14:30|0.2559
17:14:30|0.2559
17:14:31|0.25585
17:14:31|0.2559
17:14:32|0.2559
17:14:33|0.2559
17:14:33|0.25522
17:14:33|0.25522
17:14:34|0.25522
17:14:35|0.25654
17:14:36|0.25654
17:14:37|0.25655
17:14:37|0.25654
17:14:38|0.25572
17:14:38|0.25563
17:14:39|0.25563
17:14:40|0.25607
17:14:40|0.25614
17:14:41|0.25592
17:14:41|0.25616
17:14:42|0.25616
17:14:42|0.25512
17:14:43|0.25601
17:14:43|0.25601
17:14:43|0.25675
17:14:45|0.25675
17:14:46|0.25632
17:14:47|0.25697
17:14:47|0.25696
17:14:48|0.256
17:14:49|0.25691
17:14:49|0.25697
17:14:49|0.25616
17:14:50|0.25616
17:14:50|0.25616
17:14:51|0.25697
17:14:51|0.25697
17:14:51|0.256
17:14:52|0.256
17:14:52|0.256
17:14:53|0.256
17:14:53|0.25697
17:14:54|0.25697
17:14:54|0.25697
17:14:55|0.25601
17:14:55|0.25616
17:14:56|0.25616
17:14:56|0.25602
17:14:57|0.25602
17:14:57|0.256
17:14:58|0.256
17:14:58|0.256
17:14:59|0.256
17:14:59|0.256
17:14:59|0.256
17:15:00|0.25597
17:15:01|0.25645
17:15:01|0.25675
17:15:02|0.25675
17:15:02|0.256
17:15:03|0.256
17:15:04|0.25675
17:15:05|0.25675
17:15:06|0.25616
17:15:07|0.25675
17:15:07|0.25675
17:15:08|0.25675
17:15:08|0.25675
17:15:09|0.25675
17:15:09|0.25606
17:15:10|0.25606
17:15:10|0.256
17:15:11|0.25606
17:15:11|0.25697
17:15:12|0.25697
17:15:13|0.25606
17:15:13|0.2554
17:15:14|0.25527
17:15:14|0.25527
17:15:15|0.25531
17:15:16|0.25675
17:15:16|0.25669
17:15:17|0.25696
17:15:17|0.25696
17:15:18|0.25696
17:15:19|0.25697
17:15:19|0.25697
17:15:20|0.25697
17:15:21|0.25599
17:15:21|0.25598
17:15:22|0.25598
17:15:22|0.25598
17:15:23|0.25542
17:15:23|0.25542
17:15:24|0.25542
17:15:25|0.25542
17:15:26|0.25599
17:15:27|0.25675
17:15:28|0.256
17:15:29|0.25675
17:15:29|0.25645
17:15:30|0.25691
17:15:31|0.25671
17:15:32|0.25673
17:15:32|0.25663
17:15:32|0.257
17:15:33|0.257
17:15:33|0.257
17:15:34|0.257
17:15:34|0.25675
17:15:35|0.25675
17:15:36|0.25669
17:15:36|0.25675
17:15:37|0.25675
17:15:37|0.25675
17:15:38|0.25675
17:15:38|0.25675
17:15:39|0.25675
17:15:40|0.25674
17:15:40|0.25625
17:15:41|0.25638
17:15:41|0.25632
17:15:42|0.25657
17:15:42|0.25549
17:15:43|0.25572
17:15:44|0.25627
17:15:45|0.25621
17:15:45|0.25551
17:15:46|0.25551
17:15:47|0.25619
17:15:47|0.25553
17:15:48|0.25555
17:15:49|0.25555
17:15:50|0.25556
17:15:51|0.2554
17:15:52|0.2554
17:15:53|0.2554
17:15:53|0.25553
17:15:54|0.25553
17:15:54|0.25553
17:15:55|0.25553
17:15:55|0.255
17:15:56|0.255
17:15:57|0.255
17:15:58|0.2555
17:15:58|0.255
17:15:59|0.2554
17:15:59|0.25536
17:16:00|0.25536
17:16:00|0.25511
17:16:01|0.25511
17:16:01|0.255
17:16:02|0.255
17:16:02|0.255
17:16:03|0.255
17:16:03|0.2535
17:16:04|0.25499
17:16:05|0.25499
17:16:06|0.25499
17:16:06|0.25358
17:16:07|0.25498
17:16:07|0.25498
17:16:08|0.25498
17:16:09|0.2535
17:16:09|0.2535
17:16:10|0.25419
17:16:11|0.2535
17:16:11|0.2535
17:16:12|0.2535
17:16:13|0.2535
17:16:14|0.2535
17:16:15|0.2535
17:16:15|0.2535
17:16:16|0.2535
17:16:17|0.2535
17:16:17|0.2535
17:16:18|0.2535
17:16:18|0.2535
17:16:19|0.2535
17:16:21|0.25408
17:16:21|0.25489
17:16:22|0.25498
17:16:22|0.253
17:16:23|0.253
17:16:24|0.25221
17:16:25|0.24891
17:16:25|0.253
17:16:26|0.25147
17:16:27|0.25
17:16:27|0.25164
17:16:28|0.25164
17:16:28|0.25164
17:16:29|0.24923
17:16:30|0.25
17:16:30|0.25
17:16:31|0.25
17:16:32|0.25
17:16:33|0.24868
17:16:33|0.24708
17:16:34|0.24713
17:16:35|0.2497
17:16:35|0.2481
17:16:36|0.24716
17:16:37|0.24888
17:16:38|0.2479
17:16:39|0.24679
17:16:41|0.24668
17:16:42|0.246
17:16:43|0.24662
17:16:44|0.24575
17:16:46|0.24496
17:16:46|0.24648
17:16:48|0.24625
17:16:48|0.24435
17:16:49|0.24435
17:16:51|0.24684
17:16:51|0.24732
17:16:52|0.24575
17:16:53|0.24771
17:16:54|0.24926
17:16:54|0.24926
17:16:55|0.24575
17:16:56|0.24532
17:16:56|0.24532
17:16:57|0.24532
17:16:58|0.24691
17:16:59|0.24532
17:16:59|0.24525
17:17:00|0.24659
17:17:01|0.24659
17:17:01|0.24648
17:17:02|0.24599
17:17:03|0.24597
17:17:04|0.24561
17:17:04|0.24787
17:17:05|0.24889
17:17:06|0.24817
17:17:07|0.24716
17:17:07|0.24862
17:17:08|0.24806
17:17:08|0.24827
17:17:09|0.2483
17:17:09|0.24826
17:17:10|0.249
17:17:11|0.247
17:17:11|0.24898
17:17:12|0.24898
17:17:13|0.24719
17:17:14|0.249
17:17:14|0.24898
17:17:15|0.24898
17:17:16|0.25
17:17:16|0.25
17:17:17|0.249
17:17:18|0.24899
17:17:19|0.25
17:17:19|0.25
17:17:20|0.25
17:17:20|0.24915
17:17:21|0.24915
17:17:23|0.24901
17:17:24|0.24901
17:17:24|0.25
17:17:25|0.25
17:17:26|0.24999
17:17:26|0.25
17:17:27|0.25
17:17:27|0.24999
17:17:28|0.24937
17:17:29|0.25
17:17:29|0.25
17:17:30|0.24904
17:17:30|0.25
17:17:31|0.25018
17:17:31|0.25499
17:17:32|0.2519
17:17:33|0.24997
17:17:34|0.25378
17:17:34|0.25378
17:17:35|0.25023
17:17:36|0.25021
17:17:36|0.25171
17:17:37|0.2538
17:17:38|0.2538
17:17:38|0.25499
17:17:39|0.25221
17:17:40|0.25221
17:17:41|0.25499
17:17:43|0.25524
17:17:44|0.255
17:17:44|0.25524
17:17:45|0.25524
17:17:46|0.25374
17:17:46|0.25374
17:17:47|0.25204
17:17:48|0.25497
17:17:48|0.25674
17:17:49|0.255
17:17:50|0.25347
17:17:51|0.2541
17:17:52|0.25348
17:17:53|0.25347
17:17:54|0.25458
17:17:55|0.25419
17:17:56|0.25206
17:17:56|0.25468
17:17:58|0.25481
17:17:58|0.25481
17:17:59|0.25446
17:18:00|0.2549
17:18:01|0.2541
17:18:01|0.2541
17:18:02|0.2541
17:18:03|0.25348
17:18:04|0.25346
17:18:06|0.25346
17:18:06|0.25458
17:18:07|0.25458
17:18:07|0.25308
17:18:08|0.25308
17:18:08|0.25457
17:18:09|0.25457
17:18:10|0.25311
17:18:11|0.25356
17:18:11|0.25346
17:18:12|0.25346
17:18:12|0.25346
17:18:13|0.25299
17:18:14|0.25362
17:18:15|0.25382
17:18:16|0.25278
17:18:16|0.25278
17:18:17|0.25278
17:18:18|0.25131
17:18:19|0.25321
17:18:20|0.25278
17:18:21|0.25115
17:18:22|0.2527
17:18:23|0.2527
17:18:23|0.25241
17:18:24|0.25131
17:18:25|0.25273
17:18:25|0.25324
17:18:26|0.2527
17:18:27|0.25278
17:18:28|0.25168
17:18:29|0.2542
17:18:29|0.25286
17:18:30|0.25286
17:18:31|0.2523
17:18:31|0.2523
17:18:32|0.25221
17:18:33|0.25191
17:18:33|0.2527
17:18:34|0.25267
17:18:35|0.25273
17:18:35|0.25397
17:18:35|0.25314
17:18:36|0.25314
17:18:37|0.25267
17:18:38|0.25267
17:18:38|0.25267
17:18:39|0.25267
17:18:39|0.25397
17:18:40|0.25397
17:18:41|0.25311
17:18:42|0.25403
17:18:43|0.25403
17:18:44|0.25389
17:18:45|0.25296
17:18:45|0.254
17:18:46|0.25312
17:18:48|0.25389
17:18:49|0.25362
17:18:50|0.25382
17:18:51|0.25285
17:18:51|0.254
17:18:52|0.254
17:18:53|0.25267
17:18:53|0.25382
17:18:54|0.25391
17:18:54|0.25391
17:18:55|0.25391
17:18:55|0.25391
17:18:56|0.2539
17:18:57|0.25499
17:18:57|0.25499
17:18:58|0.25499
17:18:58|0.25499
17:18:59|0.25403
17:19:00|0.25403
17:19:01|0.25403
17:19:01|0.25403
17:19:02|0.25403
17:19:02|0.25485
17:19:03|0.25485
17:19:04|0.25489
17:19:04|0.25438
17:19:05|0.25473
17:19:06|0.25477
17:19:07|0.25495
17:19:07|0.25496
17:19:08|0.255
17:19:09|0.25495
17:19:10|0.2549
17:19:11|0.255
17:19:11|0.255
17:19:12|0.255
17:19:13|0.25502
17:19:14|0.25502
17:19:15|0.25496
17:19:16|0.25502
17:19:17|0.25502
17:19:18|0.25508
17:19:18|0.25508
17:19:20|0.25494
17:19:21|0.25533
17:19:21|0.25577
17:19:22|0.25518
17:19:23|0.25522
17:19:23|0.25522
17:19:24|0.25522
17:19:25|0.25522
17:19:25|0.25664
17:19:25|0.25664
17:19:26|0.25664
17:19:27|0.25534
17:19:28|0.25673
17:19:28|0.25673
17:19:29|0.25615
17:19:29|0.25615
17:19:30|0.25615
17:19:31|0.25615
17:19:31|0.2562
17:19:31|0.2562
17:19:32|0.2562
17:19:33|0.2562
17:19:33|0.257
17:19:34|0.257
17:19:34|0.257
17:19:36|0.25671
17:19:37|0.2562
17:19:37|0.25673
17:19:38|0.25615
17:19:38|0.25615
17:19:39|0.25673
17:19:40|0.25615
17:19:41|0.2571
17:19:42|0.2571
17:19:44|0.2571
17:19:46|0.25709
17:19:47|0.2571
17:19:48|0.2571
17:19:49|0.25719
17:19:50|0.25749
17:19:51|0.25732
17:19:52|0.25785
17:19:54|0.25785
17:19:54|0.25782
17:19:55|0.25733
17:19:56|0.25785
17:19:57|0.25772
17:19:57|0.25776
17:19:58|0.25751
17:20:00|0.25785
17:20:00|0.25797
17:20:01|0.25797
17:20:02|0.25782
17:20:03|0.25809
17:20:04|0.25811
17:20:05|0.25809
17:20:06|0.2575
17:20:07|0.258
17:20:08|0.2581
17:20:09|0.2581
17:20:09|0.25832
17:20:10|0.25839
17:20:11|0.2584
17:20:13|0.25798
17:20:14|0.25797
17:20:14|0.25797
17:20:15|0.2579
17:20:15|0.25879
17:20:16|0.2584
17:20:17|0.25792
17:20:17|0.25789
17:20:18|0.25841
17:20:19|0.25841
17:20:20|0.25909
17:20:21|0.25911
17:20:22|0.25911
17:20:22|0.25911
17:20:23|0.25911
17:20:24|0.25822
17:20:25|0.259
17:20:26|0.259
17:20:26|0.259
17:20:27|0.25821
17:20:27|0.25917
17:20:28|0.25904
17:20:29|0.259
17:20:29|0.25922
17:20:30|0.25946
17:20:31|0.25824
17:20:32|0.25821
17:20:33|0.25821
17:20:33|0.25922
17:20:34|0.25922
17:20:34|0.25922
17:20:35|0.25922
17:20:35|0.25922
17:20:36|0.259
17:20:37|0.259
17:20:37|0.2595
17:20:39|0.259
17:20:40|0.259
17:20:40|0.25911
17:20:41|0.25908
17:20:41|0.25905
17:20:43|0.25949
17:20:44|0.25918
17:20:45|0.25898
17:20:47|0.25951
17:20:47|0.259
17:20:48|0.25822
17:20:50|0.25918
17:20:50|0.25918
17:20:51|0.25918
17:20:53|0.2562
17:20:54|0.25621
17:20:55|0.26
17:20:56|0.26
17:20:57|0.26
17:20:58|0.2591
17:20:58|0.26
17:20:59|0.25811
17:20:59|0.25811
17:21:00|0.25811
17:21:02|0.25747
17:21:03|0.2581
17:21:03|0.25712
17:21:04|0.25712
17:21:05|0.2571
17:21:06|0.25811
17:21:06|0.25839
17:21:07|0.25839
17:21:08|0.25839
17:21:09|0.25853
17:21:10|0.25853
17:21:10|0.25853
17:21:11|0.25853
17:21:12|0.26
17:21:12|0.25812
17:21:13|0.25904
17:21:14|0.25911
17:21:14|0.25897
17:21:15|0.25918
17:21:16|0.25972
17:21:17|0.25885
17:21:18|0.25885
17:21:19|0.25885
17:21:19|0.26
17:21:20|0.26
17:21:22|0.2585
17:21:23|0.25885
17:21:23|0.25885
17:21:24|0.25885
17:21:25|0.25886
17:21:25|0.25972
17:21:26|0.25972
17:21:27|0.25972
17:21:28|0.25972
17:21:28|0.25885
17:21:29|0.25885
17:21:29|0.25921
17:21:30|0.25885
17:21:31|0.2584
17:21:32|0.2584
17:21:33|0.2584
17:21:33|0.2584
17:21:34|0.25968
17:21:34|0.25968
17:21:35|0.25968
17:21:35|0.25968
17:21:36|0.25885
17:21:37|0.25885
17:21:37|0.25885
17:21:38|0.25885
17:21:39|0.25885
17:21:39|0.25859
17:21:40|0.25854
17:21:41|0.25854
17:21:41|0.25883
17:21:42|0.25885
17:21:43|0.256
17:21:44|0.2584
17:21:45|0.2584
17:21:46|0.2584
17:21:47|0.25883
17:21:49|0.25903
17:21:50|0.25887
17:21:51|0.25887
17:21:52|0.25913
17:21:54|0.25913
17:21:55|0.25961
17:21:55|0.25961
17:21:56|0.25889
17:21:58|0.25913
17:21:59|0.259
17:21:59|0.259
17:22:00|0.25913
17:22:01|0.25889
17:22:01|0.25889
17:22:02|0.25889
17:22:03|0.25889
17:22:04|0.25889
17:22:04|0.25889
17:22:06|0.25889
17:22:06|0.25914
17:22:07|0.25914
17:22:08|0.25914
17:22:09|0.26083
17:22:10|0.25921
17:22:11|0.25955
17:22:11|0.25955
17:22:12|0.26063
17:22:13|0.25929
17:22:13|0.25929
17:22:14|0.25925
17:22:15|0.26068
17:22:16|0.26068
17:22:17|0.26068
17:22:18|0.26064
17:22:19|0.25961
17:22:19|0.25961
17:22:20|0.25961
17:22:21|0.25961
17:22:21|0.25961
17:22:22|0.25961
17:22:23|0.25961
17:22:24|0.25961
17:22:24|0.26081
17:22:26|0.25966
17:22:26|0.26
17:22:27|0.26074
17:22:28|0.26074
17:22:29|0.26074
17:22:29|0.25965
17:22:30|0.25945
17:22:31|0.26
17:22:32|0.26061
17:22:32|0.26061
17:22:33|0.25941
17:22:34|0.25966
17:22:34|0.25966
17:22:35|0.25965
17:22:35|0.25965
17:22:37|0.25965
17:22:37|0.25961
17:22:38|0.25915
17:22:38|0.25915
17:22:39|0.25915
17:22:40|0.25915
17:22:40|0.25965
17:22:41|0.25961
17:22:41|0.25961
17:22:42|0.26054
17:22:43|0.26054
17:22:43|0.259
17:22:45|0.26055
17:22:45|0.26055
17:22:47|0.26081
17:22:48|0.26081
17:22:50|0.26076
17:22:52|0.26076
17:22:52|0.25967
17:22:53|0.2608
17:22:55|0.25962
17:22:55|0.26076
17:22:56|0.26076
17:22:57|0.25963
17:22:57|0.25963
17:22:58|0.26
17:22:59|0.26075
17:23:00|0.25996
17:23:01|0.26
17:23:02|0.26001
17:23:03|0.26076
17:23:03|0.26001
17:23:03|0.26073
17:23:04|0.26073
17:23:05|0.26079
17:23:07|0.26079
17:23:08|0.26076
17:23:09|0.26081
17:23:11|0.26078
17:23:12|0.26077
17:23:12|0.26081
17:23:13|0.26081
17:23:14|0.26082
17:23:14|0.26083
17:23:16|0.26028
17:23:17|0.26055
17:23:17|0.26083
17:23:18|0.26013
17:23:18|0.26013
17:23:19|0.2608
17:23:20|0.26013
17:23:20|0.2598
17:23:21|0.26025
17:23:22|0.26054
17:23:22|0.25879
17:23:23|0.26012
17:23:23|0.25963
17:23:24|0.26077
17:23:25|0.2598
17:23:26|0.26001
17:23:27|0.25962
17:23:28|0.26013
17:23:29|0.26013
17:23:29|0.2604
17:23:30|0.26051
17:23:31|0.25861
17:23:31|0.2589
17:23:32|0.25975
17:23:33|0.25956
17:23:33|0.26001
17:23:34|0.25922
17:23:35|0.2596
17:23:35|0.26001
17:23:36|0.26001
17:23:37|0.25867
17:23:37|0.25975
17:23:38|0.25833
17:23:39|0.25833
17:23:39|0.2586
17:23:39|0.258
17:23:40|0.258
17:23:41|0.25856
17:23:41|0.25833
17:23:42|0.25833
17:23:42|0.25801
17:23:43|0.256
17:23:44|0.2586
17:23:45|0.25857
17:23:47|0.25857
17:23:48|0.25792
17:23:49|0.25778
17:23:50|0.25778
17:23:51|0.25833
17:23:52|0.25796
17:23:53|0.25824
17:23:53|0.25793
17:23:54|0.25833
17:23:55|0.25856
17:23:57|0.25856
17:23:58|0.25833
17:23:58|0.2586
17:23:59|0.25833
17:24:00|0.25835
17:24:01|0.25854
17:24:01|0.25833
17:24:02|0.25833
17:24:03|0.25702
17:24:04|0.25702
17:24:05|0.25831
17:24:06|0.25831
17:24:07|0.25841
17:24:08|0.25853
17:24:09|0.25792
17:24:09|0.25853
17:24:11|0.25792
17:24:12|0.25831
17:24:13|0.25792
17:24:14|0.25703
17:24:14|0.25792
17:24:15|0.25792
17:24:16|0.25848
17:24:16|0.25851
17:24:18|0.25853
17:24:19|0.25756
17:24:19|0.25756
17:24:20|0.25676
17:24:21|0.25739
17:24:22|0.25782
17:24:22|0.25782
17:24:23|0.25782
17:24:23|0.25782
17:24:24|0.25669
17:24:24|0.25669
17:24:25|0.25648
17:24:26|0.25799
17:24:27|0.25756
17:24:28|0.25739
17:24:28|0.25648
17:24:29|0.25648
17:24:29|0.25648
17:24:30|0.25648
17:24:31|0.25676
17:24:31|0.25621
17:24:33|0.25755
17:24:33|0.25652
17:24:34|0.25652
17:24:34|0.25755
17:24:35|0.25755
17:24:37|0.25699
17:24:37|0.25688
17:24:38|0.25688
17:24:39|0.25683
17:24:40|0.2565
17:24:41|0.25651
17:24:41|0.25651
17:24:42|0.25651
17:24:43|0.25682
17:24:44|0.25714
17:24:45|0.254
17:24:45|0.25483
17:24:46|0.25483
17:24:48|0.254
17:24:48|0.25483
17:24:50|0.25404
17:24:51|0.254
17:24:52|0.254
17:24:52|0.254
17:24:53|0.254
17:24:54|0.25401
17:24:55|0.25483
17:24:56|0.25566
17:24:57|0.25491
17:24:58|0.25464
17:24:58|0.25353
17:24:59|0.25336
17:24:59|0.25336
17:25:01|0.255
17:25:02|0.25393
17:25:02|0.25344
17:25:03|0.25449
17:25:04|0.25419
17:25:04|0.25409
17:25:05|0.25478
17:25:06|0.25336
17:25:06|0.25339
17:25:07|0.25339
17:25:08|0.25336
17:25:09|0.25336
17:25:10|0.25384
17:25:10|0.25384
17:25:12|0.25393
17:25:13|0.25415
17:25:15|0.25394
17:25:15|0.25333
17:25:16|0.25333
17:25:17|0.25448
17:25:18|0.25448
17:25:19|0.25448
17:25:20|0.254
17:25:21|0.254
17:25:22|0.25399
17:25:22|0.25692
17:25:23|0.25317
17:25:24|0.25317
17:25:25|0.254
17:25:25|0.254
17:25:26|0.25448
17:25:27|0.25445
17:25:27|0.25836
17:25:27|0.25836
17:25:29|0.25836
17:25:29|0.25836
17:25:31|0.25474
17:25:32|0.2541
17:25:32|0.25472
17:25:33|0.25445
17:25:33|0.2546
17:25:34|0.2546
17:25:36|0.2546
17:25:36|0.25443
17:25:37|0.25443
17:25:38|0.25371
17:25:38|0.25371
17:25:39|0.25371
17:25:39|0.25459
17:25:40|0.25459
17:25:40|0.25459
17:25:41|0.25459
17:25:42|0.25459
17:25:42|0.25459
17:25:43|0.25365
17:25:44|0.25445
17:25:44|0.25368
17:25:45|0.25368
17:25:46|0.25371
17:25:46|0.25371
17:25:47|0.25371
17:25:48|0.254
17:25:50|0.25347
17:25:51|0.25442
17:25:52|0.25442
17:25:53|0.25301
17:25:54|0.25301
17:25:55|0.25301
17:25:57|0.25301
17:25:58|0.25329
17:25:59|0.2535
17:25:59|0.253
17:26:00|0.25221
17:26:01|0.254
17:26:02|0.25366
17:26:03|0.25369
17:26:03|0.25369
17:26:04|0.25369
17:26:06|0.25369
17:26:07|0.254
17:26:08|0.253
17:26:09|0.253
17:26:09|0.254
17:26:10|0.254
17:26:12|0.254
17:26:12|0.25337
17:26:13|0.25415
17:26:13|0.25423
17:26:14|0.25423
17:26:14|0.25445
17:26:15|0.25445
17:26:15|0.25445
17:26:16|0.25445
17:26:16|0.25445
17:26:17|0.25445
17:26:17|0.25461
17:26:18|0.25461
17:26:18|0.25461
17:26:19|0.2547
17:26:20|0.2547
17:26:20|0.2547
17:26:21|0.25472
17:26:21|0.25472
17:26:22|0.25524
17:26:22|0.256
17:26:23|0.25547
17:26:24|0.25458
17:26:24|0.25458
17:26:24|0.25458
17:26:25|0.2544
17:26:26|0.2547
17:26:26|0.2547
17:26:28|0.2547
17:26:29|0.25615
17:26:29|0.25526
17:26:30|0.25547
17:26:31|0.25517
17:26:32|0.25504
17:26:32|0.25504
17:26:34|0.25471
17:26:34|0.25471
17:26:35|0.25546
17:26:35|0.25546
17:26:36|0.25546
17:26:36|0.25471
17:26:37|0.25471
17:26:37|0.25547
17:26:38|0.25547
17:26:38|0.25632
17:26:39|0.25632
17:26:39|0.25632
17:26:40|0.2556
17:26:40|0.25581
17:26:41|0.25581
17:26:41|0.25581
17:26:42|0.25547
17:26:42|0.25657
17:26:43|0.2558
17:26:43|0.2558
17:26:44|0.25581
17:26:45|0.25579
17:26:45|0.25582
17:26:47|0.25582
17:26:47|0.25582
17:26:48|0.25477
17:26:48|0.25581
17:26:49|0.25652
17:26:49|0.25652
17:26:50|0.25652
17:26:51|0.25668
17:26:51|0.25696
17:26:52|0.25651
17:26:52|0.256
17:26:53|0.2566
17:26:53|0.2566
17:26:54|0.2566
17:26:54|0.2566
17:26:55|0.2566
17:26:55|0.25651
17:26:56|0.25651
17:26:56|0.25651
17:26:57|0.25651
17:26:57|0.2561
17:26:58|0.2566
17:26:58|0.2566
17:26:59|0.25779
17:26:59|0.25779
17:27:00|0.25779
17:27:00|0.25779
17:27:01|0.25779
17:27:02|0.25779
17:27:02|0.25651
17:27:02|0.257
17:27:03|0.2578
17:27:04|0.25668
17:27:04|0.25668
17:27:05|0.25838
17:27:05|0.25838
17:27:05|0.25838
17:27:06|0.25838
17:27:06|0.25838
17:27:06|0.25838
17:27:07|0.25838
17:27:07|0.25838
17:27:08|0.25779
17:27:08|0.25837
17:27:10|0.25784
17:27:10|0.25838
17:27:10|0.25838
17:27:11|0.25838
17:27:12|0.25853
17:27:12|0.25838
17:27:13|0.25838
17:27:14|0.25837
17:27:14|0.25852
17:27:15|0.2585
17:27:15|0.25829
17:27:16|0.25829
17:27:17|0.25809
17:27:17|0.25809
17:27:18|0.25781
17:27:18|0.25837
17:27:20|0.25852
17:27:20|0.25852
17:27:21|0.25852
17:27:21|0.25809
17:27:22|0.25809
17:27:22|0.25776
17:27:22|0.25753
17:27:23|0.25753
17:27:24|0.25753
17:27:24|0.25753
17:27:25|0.25825
17:27:25|0.2578
17:27:26|0.2578
17:27:27|0.2578
17:27:27|0.25825
17:27:27|0.25825
17:27:28|0.25849
17:27:28|0.25849
17:27:29|0.2585
17:27:30|0.25804
17:27:31|0.25781
17:27:32|0.25809
17:27:32|0.25753
17:27:33|0.2578
17:27:34|0.25849
17:27:35|0.25849
17:27:36|0.25913
17:27:37|0.25913
17:27:37|0.25913
17:27:38|0.25913
17:27:38|0.25769
17:27:39|0.25769
17:27:39|0.25769
17:27:40|0.25794
17:27:40|0.25789
17:27:41|0.25855
17:27:42|0.25855
17:27:42|0.25855
17:27:42|0.25849
17:27:43|0.25913
17:27:43|0.25913
17:27:44|0.25913
17:27:44|0.25913
17:27:45|0.25906
17:27:45|0.25906
17:27:46|0.25856
17:27:47|0.25856
17:27:47|0.25921
17:27:48|0.25921
17:27:48|0.25921
17:27:49|0.25963
17:27:49|0.25963
17:27:50|0.25998
17:27:51|0.2597
17:27:51|0.2597
17:27:51|0.25895
17:27:52|0.25895
17:27:52|0.25895
17:27:54|0.25895
17:27:54|0.25921
17:27:55|0.25975
17:27:55|0.25975
17:27:56|0.25975
17:27:56|0.25975
17:27:57|0.25975
17:27:57|0.25975
17:27:58|0.25975
17:27:58|0.2597
17:27:59|0.25975
17:27:59|0.25975
17:28:00|0.25913
17:28:00|0.25913
17:28:01|0.25913
17:28:02|0.25913
17:28:02|0.25913
17:28:03|0.25914
17:28:03|0.25914
17:28:03|0.25914
17:28:04|0.25914
17:28:05|0.25915
17:28:05|0.25913
17:28:05|0.25913
17:28:06|0.25913
17:28:06|0.26025
17:28:07|0.25921
17:28:08|0.26023
17:28:09|0.25921
17:28:10|0.25887
17:28:11|0.25887
17:28:11|0.2592
17:28:13|0.25874
17:28:14|0.25921
17:28:15|0.2587
17:28:16|0.25921
17:28:17|0.25921
17:28:18|0.25855
17:28:19|0.25855
17:28:20|0.25856
17:28:20|0.25856
17:28:21|0.2592
17:28:22|0.2592
17:28:22|0.2592
17:28:23|0.25858
17:28:23|0.25858
17:28:24|0.25858
17:28:25|0.2597
17:28:25|0.2597
17:28:26|0.25877
17:28:27|0.25877
17:28:27|0.2592
17:28:28|0.25981
17:28:29|0.2592
17:28:29|0.25883
17:28:30|0.25855
17:28:31|0.25855
17:28:31|0.25934
17:28:32|0.25935
17:28:33|0.25935
17:28:33|0.25855
17:28:34|0.25855
17:28:35|0.25855
17:28:36|0.25883
17:28:36|0.25827
17:28:37|0.25855
17:28:37|0.25855
17:28:38|0.25789
17:28:39|0.25789
17:28:40|0.25825
17:28:40|0.25645
17:28:41|0.25841
17:28:42|0.25822
17:28:43|0.25788
17:28:43|0.25789
17:28:44|0.25603
17:28:45|0.25603
17:28:45|0.25726
17:28:46|0.25726
17:28:46|0.25884
17:28:48|0.25784
17:28:49|0.259
17:28:50|0.25798
17:28:51|0.25646
17:28:53|0.25754
17:28:54|0.25754
17:28:55|0.25754
17:28:56|0.25754
17:28:57|0.25726
17:28:57|0.25795
17:28:58|0.25883
17:29:00|0.25808
17:29:02|0.25856
17:29:03|0.25856
17:29:04|0.25856
17:29:04|0.25856
17:29:05|0.259
17:29:07|0.25779
17:29:08|0.25803
17:29:09|0.25884
17:29:10|0.25884
17:29:10|0.2579
17:29:11|0.2579
17:29:12|0.25618
17:29:13|0.25618
17:29:13|0.2588
17:29:14|0.25793
17:29:15|0.25734
17:29:15|0.25811
17:29:16|0.25786
17:29:17|0.25786
17:29:17|0.25786
17:29:18|0.25782
17:29:18|0.25896
17:29:19|0.25787
17:29:21|0.2578
17:29:21|0.25779
17:29:22|0.25741
17:29:23|0.25741
17:29:24|0.25741
17:29:24|0.25741
17:29:25|0.25741
17:29:26|0.25741
17:29:26|0.25786
17:29:27|0.25779
17:29:28|0.25779
17:29:28|0.25779
17:29:29|0.25779
17:29:29|0.2575
17:29:30|0.2575
17:29:31|0.2575
17:29:32|0.2575
17:29:33|0.25844
17:29:33|0.25835
17:29:34|0.25835
17:29:35|0.25751
17:29:35|0.25751
17:29:36|0.25751
17:29:37|0.25753
17:29:39|0.25753
17:29:39|0.258
17:29:40|0.258
17:29:40|0.258
17:29:41|0.258
17:29:42|0.258
17:29:43|0.258
17:29:43|0.258
17:29:44|0.258
17:29:44|0.258
17:29:45|0.258
17:29:46|0.258
17:29:47|0.259
17:29:47|0.259
17:29:48|0.259
17:29:48|0.259
17:29:49|0.259
17:29:50|0.259
17:29:51|0.25801
17:29:52|0.25801
17:29:54|0.25874
17:29:55|0.25874
17:29:56|0.25874
17:29:57|0.25874
17:29:58|0.258
17:29:58|0.258
17:29:59|0.258
17:29:59|0.258
17:30:01|0.25801
17:30:01|0.258
17:30:03|0.25801
17:30:04|0.25781
17:30:04|0.25796
17:30:05|0.258
17:30:06|0.258
17:30:06|0.25775
17:30:07|0.25799
17:30:08|0.25799
17:30:09|0.25761
17:30:09|0.258
17:30:10|0.25737
17:30:11|0.25787
17:30:12|0.25787
17:30:12|0.25761
17:30:14|0.25706
17:30:14|0.25737
17:30:15|0.25737
17:30:16|0.25713
17:30:17|0.25715
17:30:18|0.25761
17:30:18|0.25761
17:30:19|0.25761
17:30:19|0.25761
17:30:20|0.25761
17:30:20|0.25724
17:30:21|0.25724
17:30:22|0.25724
17:30:22|0.25724
17:30:22|0.25724
17:30:23|0.25798
17:30:24|0.25798
17:30:24|0.25724
17:30:25|0.25787
17:30:25|0.25787
17:30:26|0.25787
17:30:27|0.25787
17:30:27|0.25705
17:30:28|0.25783
17:30:28|0.258
17:30:29|0.258
17:30:30|0.25787
17:30:30|0.258
17:30:32|0.258
17:30:32|0.258
17:30:33|0.25798
17:30:33|0.25798
17:30:35|0.2572
17:30:35|0.25799
17:30:36|0.25799
17:30:37|0.258
17:30:38|0.25788
17:30:38|0.258
17:30:39|0.258
17:30:40|0.258
17:30:40|0.25799
17:30:40|0.25799
17:30:41|0.25799
17:30:41|0.25799
17:30:42|0.25799
17:30:42|0.258
17:30:43|0.258
17:30:44|0.258
17:30:44|0.258
17:30:44|0.258
17:30:45|0.258
17:30:45|0.258
17:30:46|0.258
17:30:47|0.258
17:30:47|0.2575
17:30:48|0.2575
17:30:48|0.258
17:30:49|0.258
17:30:50|0.258
17:30:51|0.258
17:30:52|0.25799
17:30:52|0.258
17:30:52|0.258
17:30:53|0.258
17:30:53|0.258
17:30:54|0.258
17:30:55|0.258
17:30:55|0.258
17:30:56|0.258
17:30:56|0.258
17:30:57|0.25751
17:30:57|0.25751
17:30:57|0.25751
17:30:58|0.25751
17:30:58|0.25751
17:31:00|0.25751
17:31:00|0.25799
17:31:01|0.25799
17:31:01|0.25799
17:31:02|0.25799
17:31:02|0.25754
17:31:03|0.25754
17:31:03|0.25754
17:31:04|0.25754
17:31:04|0.25751
17:31:04|0.25798
17:31:05|0.25798
17:31:06|0.25799
17:31:06|0.25799
17:31:07|0.25794
17:31:07|0.25794
17:31:08|0.25794
17:31:08|0.25794
17:31:09|0.25794
17:31:09|0.25798
17:31:10|0.25798
17:31:10|0.25798
17:31:10|0.25798
17:31:11|0.25798
17:31:11|0.258
17:31:12|0.25755
17:31:13|0.25755
17:31:14|0.25798
17:31:14|0.25798
17:31:15|0.25798
17:31:15|0.25798
17:31:16|0.25799
17:31:16|0.25799
17:31:17|0.25799
17:31:17|0.25799
17:31:18|0.25799
17:31:19|0.25794
17:31:20|0.25754
17:31:20|0.25756
17:31:21|0.25756
17:31:22|0.25799
17:31:22|0.25799
17:31:22|0.25799
17:31:24|0.25798
17:31:24|0.25799
17:31:25|0.258
17:31:25|0.258
17:31:26|0.258
17:31:27|0.258
17:31:28|0.258
17:31:28|0.258
17:31:29|0.258
17:31:29|0.258
17:31:30|0.25799
17:31:31|0.25799
17:31:32|0.25797
17:31:33|0.25797
17:31:34|0.25756
17:31:34|0.258
17:31:35|0.258
17:31:36|0.258
17:31:37|0.258
17:31:38|0.25801
17:31:38|0.25801
17:31:39|0.25801
17:31:39|0.25801
17:31:40|0.25801
17:31:40|0.25801
17:31:41|0.25801
17:31:41|0.25829
17:31:41|0.25802
17:31:42|0.25802
17:31:42|0.25802
17:31:43|0.25803
17:31:43|0.25839
17:31:45|0.25839
17:31:45|0.25839
17:31:46|0.25839
17:31:46|0.25839
17:31:47|0.25839
17:31:48|0.25801
17:31:49|0.258
17:31:50|0.2585
17:31:50|0.2585
17:31:51|0.25874
17:31:52|0.25874
17:31:53|0.2585
17:31:53|0.25897
17:31:54|0.25839
17:31:54|0.25839
17:31:55|0.25839
17:31:56|0.25839
17:31:57|0.25898
17:31:57|0.2585
17:31:58|0.2585
17:31:58|0.2585
17:32:00|0.25899
17:32:00|0.25812
17:32:00|0.25897
17:32:01|0.2585
17:32:01|0.2585
17:32:02|0.2586
17:32:02|0.25897
17:32:03|0.25897
17:32:04|0.25835
17:32:04|0.25835
17:32:05|0.25835
17:32:06|0.25836
17:32:06|0.25835
17:32:07|0.25835
17:32:07|0.25835
17:32:08|0.25835
17:32:08|0.25857
17:32:09|0.25834
17:32:10|0.25828
17:32:10|0.25828
17:32:11|0.25828
17:32:11|0.2581
17:32:12|0.2581
17:32:12|0.2581
17:32:13|0.2581
17:32:13|0.2581
17:32:14|0.25857
17:32:14|0.25859
17:32:15|0.25859
17:32:15|0.25802
17:32:16|0.25859
17:32:16|0.25859
17:32:18|0.25859
17:32:18|0.2586
17:32:18|0.2586
17:32:19|0.2586
17:32:19|0.25885
17:32:20|0.25818
17:32:20|0.25814
17:32:21|0.25805
17:32:21|0.2581
17:32:21|0.2581
17:32:22|0.2581
17:32:22|0.25859
17:32:23|0.25801
17:32:24|0.25819
17:32:24|0.258
17:32:24|0.258
17:32:25|0.258
17:32:25|0.258
17:32:26|0.25813
17:32:26|0.25857
17:32:27|0.25857
17:32:28|0.25857
17:32:28|0.25856
17:32:28|0.25856
17:32:29|0.25857
17:32:30|0.25828
17:32:30|0.25828
17:32:31|0.25828
17:32:31|0.2581
17:32:31|0.2581
17:32:32|0.25857
17:32:33|0.25857
17:32:33|0.25857
17:32:33|0.25857
17:32:34|0.25857
17:32:34|0.25857
17:32:35|0.25801
17:32:35|0.25801
17:32:36|0.25801
17:32:36|0.25801
17:32:36|0.25801
17:32:37|0.25801
17:32:38|0.25801
17:32:38|0.25801
17:32:38|0.25801
17:32:39|0.25801
17:32:39|0.25801
17:32:40|0.25801
17:32:40|0.25849
17:32:41|0.25849
17:32:41|0.25846
17:32:42|0.25846
17:32:43|0.25846
17:32:43|0.25849
17:32:43|0.25849
17:32:44|0.258
17:32:44|0.258
17:32:45|0.258
17:32:45|0.25801
17:32:46|0.25801
17:32:47|0.25845
17:32:47|0.25762
17:32:47|0.25762
17:32:48|0.25762
17:32:49|0.25762
17:32:50|0.25801
17:32:51|0.25801
17:32:51|0.25801
17:32:52|0.25801
17:32:53|0.25796
17:32:54|0.25795
17:32:55|0.25795
17:32:55|0.25795
17:32:56|0.25795
17:32:56|0.2585
17:32:57|0.2585
17:32:57|0.2585
17:32:58|0.2585
17:32:58|0.2585
17:32:59|0.2585
17:33:00|0.25801
17:33:01|0.25801
17:33:01|0.25856
17:33:02|0.25857
17:33:03|0.25803
17:33:04|0.2585
17:33:05|0.2585
17:33:05|0.2585
17:33:06|0.2585
17:33:06|0.2585
17:33:06|0.2585
17:33:07|0.2585
17:33:07|0.25801
17:33:08|0.25801
17:33:09|0.25801
17:33:09|0.2585
17:33:09|0.2585
17:33:10|0.2585
17:33:10|0.2585
17:33:11|0.25855
17:33:12|0.25849
17:33:12|0.25849
17:33:12|0.25849
17:33:13|0.25849
17:33:13|0.25849
17:33:14|0.25849
17:33:14|0.25849
17:33:15|0.25849
17:33:16|0.25855
17:33:17|0.25857
17:33:17|0.25857
17:33:18|0.25857
17:33:18|0.25857
17:33:19|0.25858
17:33:19|0.25857
17:33:20|0.25857
17:33:20|0.25889
17:33:21|0.25889
17:33:21|0.25889
17:33:22|0.25888
17:33:22|0.25888
17:33:23|0.2589
17:33:24|0.2589
17:33:24|0.25897
17:33:25|0.25889
17:33:25|0.25889
17:33:26|0.25893
17:33:26|0.25891
17:33:27|0.25891
17:33:28|0.25891
17:33:28|0.25891
17:33:28|0.25891
17:33:29|0.25891
17:33:29|0.25897
17:33:30|0.25897
17:33:30|0.25899
17:33:31|0.25899
17:33:32|0.25902
17:33:32|0.25902
17:33:33|0.25902
17:33:33|0.25902
17:33:34|0.25906
17:33:34|0.25906
17:33:35|0.25906
17:33:35|0.25906
17:33:36|0.25906
17:33:36|0.25906
17:33:37|0.25906
17:33:37|0.25906
17:33:37|0.25906
17:33:38|0.25906
17:33:38|0.25978
17:33:39|0.25978
17:33:39|0.25978
17:33:39|0.25978
17:33:40|0.25904
17:33:40|0.2598
17:33:41|0.25977
17:33:42|0.25977
17:33:42|0.25977
17:33:42|0.25977
17:33:43|0.2598
17:33:43|0.2598
17:33:43|0.2598
17:33:44|0.2598
17:33:44|0.2598
17:33:45|0.25989
17:33:45|0.25999
17:33:45|0.25999
17:33:46|0.25999
17:33:46|0.25918
17:33:47|0.25977
17:33:47|0.26
17:33:48|0.26
17:33:48|0.26
17:33:50|0.26
17:33:50|0.25989
17:33:51|0.26
17:33:53|0.26
17:33:54|0.26
17:33:54|0.26
17:33:55|0.26
17:33:55|0.26
17:33:56|0.26
17:33:56|0.25999
17:33:57|0.25999
17:33:58|0.25993
17:33:59|0.25986
17:34:00|0.25986
17:34:00|0.26
17:34:01|0.26
17:34:01|0.26
17:34:02|0.26
17:34:02|0.26
17:34:03|0.26
17:34:03|0.26
17:34:04|0.26
17:34:04|0.26
17:34:05|0.26
17:34:06|0.26
17:34:06|0.26
17:34:07|0.26
17:34:07|0.26
17:34:08|0.26
17:34:09|0.26
17:34:09|0.26
17:34:10|0.26
17:34:11|0.26
17:34:11|0.26
17:34:11|0.26
17:34:12|0.26
17:34:12|0.26
17:34:13|0.26
17:34:14|0.25989
17:34:14|0.25977
17:34:15|0.25994
17:34:15|0.25994
17:34:15|0.25996
17:34:17|0.26
17:34:17|0.25989
17:34:18|0.25984
17:34:18|0.25986
17:34:19|0.25995
17:34:20|0.26
17:34:20|0.26
17:34:21|0.26
17:34:21|0.26
17:34:22|0.26
17:34:22|0.26
17:34:24|0.25979
17:34:25|0.26
17:34:25|0.26
17:34:26|0.25999
17:34:26|0.26
17:34:26|0.25999
17:34:27|0.26
17:34:28|0.26
17:34:28|0.25979
17:34:29|0.25997
17:34:29|0.25997
17:34:30|0.25997
17:34:31|0.25999
17:34:31|0.26
17:34:32|0.26
17:34:32|0.26
17:34:33|0.26
17:34:33|0.25999
17:34:33|0.25991
17:34:34|0.25999
17:34:34|0.26
17:34:35|0.25999
17:34:35|0.25999
17:34:36|0.25979
17:34:36|0.25996
17:34:36|0.26
17:34:37|0.26
17:34:37|0.26
17:34:37|0.26
17:34:38|0.26
17:34:38|0.25994
17:34:39|0.26
17:34:39|0.26
17:34:40|0.26
17:34:41|0.26
17:34:41|0.26
17:34:42|0.26
17:34:42|0.25974
17:34:42|0.25965
17:34:43|0.25996
17:34:43|0.26
17:34:44|0.25984
17:34:44|0.25943
17:34:45|0.25999
17:34:45|0.2594
17:34:45|0.25999
17:34:46|0.26
17:34:46|0.26
17:34:47|0.26
17:34:47|0.25985
17:34:48|0.25995
17:34:48|0.26
17:34:49|0.25994
17:34:49|0.25999
17:34:50|0.25999
17:34:51|0.25946
17:34:52|0.25939
17:34:54|0.25929
17:34:54|0.25981
17:34:55|0.25975
17:34:55|0.25975
17:34:55|0.25981
17:34:56|0.25999
17:34:56|0.25999
17:34:58|0.25927
17:34:58|0.2595
17:34:59|0.25916
17:34:59|0.25979
17:35:00|0.25993
17:35:00|0.26
17:35:01|0.25994
17:35:02|0.25999
17:35:02|0.25999
17:35:04|0.26
17:35:05|0.25994
17:35:05|0.25994
17:35:06|0.25994
17:35:06|0.25994
17:35:07|0.25963
17:35:08|0.25963
17:35:08|0.25996
17:35:08|0.25996
17:35:09|0.25996
17:35:10|0.2592
17:35:10|0.25953
17:35:11|0.2592
17:35:11|0.25887
17:35:12|0.25911
17:35:13|0.25911
17:35:13|0.2592
17:35:14|0.25812
17:35:15|0.25851
17:35:15|0.25874
17:35:15|0.25917
17:35:16|0.2592
17:35:17|0.2592
17:35:17|0.2585
17:35:18|0.2585
17:35:19|0.2585
17:35:19|0.2585
17:35:20|0.2585
17:35:20|0.2585
17:35:20|0.25812
17:35:21|0.25812
17:35:22|0.25911
17:35:22|0.25918
17:35:23|0.25918
17:35:23|0.25918
17:35:24|0.25918
17:35:24|0.25918
17:35:25|0.25918
17:35:25|0.25918
17:35:25|0.25918
17:35:26|0.25918
17:35:27|0.25918
17:35:27|0.25918
17:35:27|0.25918
17:35:28|0.2592
17:35:28|0.25855
17:35:29|0.259
17:35:29|0.259
17:35:30|0.2592
17:35:30|0.2592
17:35:31|0.25919
17:35:31|0.25851
17:35:32|0.2592
17:35:32|0.2592
17:35:33|0.2592
17:35:33|0.2592
17:35:34|0.2592
17:35:34|0.2592
17:35:35|0.2592
17:35:35|0.2592
17:35:36|0.2592
17:35:36|0.25855
17:35:37|0.25855
17:35:38|0.2592
17:35:39|0.2592
17:35:39|0.2592
17:35:40|0.2592
17:35:40|0.2592
17:35:41|0.2592
17:35:41|0.2592
17:35:41|0.25917
17:35:42|0.2592
17:35:42|0.2592
17:35:43|0.2592
17:35:43|0.2592
17:35:44|0.2592
17:35:45|0.25948
17:35:46|0.2592
17:35:46|0.2592
17:35:46|0.2593
17:35:47|0.2593
17:35:47|0.2593
17:35:48|0.2593
17:35:48|0.2593
17:35:49|0.2593
17:35:49|0.2593
17:35:50|0.2596
17:35:50|0.2596
17:35:51|0.2596
17:35:51|0.25922
17:35:53|0.25913
17:35:54|0.25804
17:35:55|0.25919
17:35:55|0.25919
17:35:56|0.25907
17:35:56|0.25884
17:35:57|0.2591
17:35:58|0.25884
17:35:59|0.25913
17:36:00|0.25903
17:36:01|0.25895
17:36:01|0.2593
17:36:02|0.25976
17:36:03|0.25976
17:36:03|0.25976
17:36:03|0.25976
17:36:04|0.25976
17:36:05|0.26
17:36:05|0.25921
17:36:06|0.25999
17:36:06|0.25999
17:36:07|0.26
17:36:08|0.26
17:36:08|0.26
17:36:09|0.26
17:36:09|0.25999
17:36:10|0.25999
17:36:10|0.26011
17:36:10|0.26011
17:36:11|0.2602
17:36:11|0.26067
17:36:12|0.26011
17:36:13|0.26074
17:36:14|0.26061
17:36:14|0.2608
17:36:15|0.26106
17:36:15|0.26119
17:36:16|0.26119
17:36:16|0.26098
17:36:17|0.26098
17:36:17|0.26098
17:36:18|0.26098
17:36:18|0.26098
17:36:19|0.26098
17:36:20|0.26168
17:36:21|0.26169
17:36:21|0.26183
17:36:22|0.2615
17:36:22|0.2615
17:36:23|0.26193
17:36:23|0.26196
17:36:24|0.26105
17:36:24|0.26105
17:36:25|0.26105
17:36:25|0.26199
17:36:25|0.26199
17:36:26|0.26199
17:36:26|0.26199
17:36:27|0.26199
17:36:28|0.26169
17:36:28|0.262
17:36:29|0.262
17:36:29|0.262
17:36:29|0.26201
17:36:30|0.26201
17:36:30|0.26211
17:36:31|0.26211
17:36:31|0.26211
17:36:31|0.26211
17:36:32|0.26211
17:36:32|0.26238
17:36:33|0.26238
17:36:34|0.26238
17:36:34|0.26238
17:36:34|0.26276
17:36:35|0.26276
17:36:35|0.26276
17:36:36|0.26222
17:36:36|0.26222
17:36:37|0.26315
17:36:38|0.26262
17:36:39|0.26262
17:36:39|0.26262
17:36:40|0.26315
17:36:40|0.26315
17:36:41|0.26372
17:36:41|0.26372
17:36:41|0.26372
17:36:42|0.26372
17:36:42|0.26372
17:36:42|0.26372
17:36:43|0.26372
17:36:43|0.26372
17:36:44|0.26372
17:36:44|0.26372
17:36:45|0.26372
17:36:45|0.26372
17:36:45|0.26372
17:36:46|0.26372
17:36:47|0.26372
17:36:47|0.26379
17:36:47|0.26402
17:36:48|0.26487
17:36:49|0.26433
17:36:49|0.265
17:36:49|0.265
17:36:50|0.265
17:36:50|0.26464
17:36:51|0.26403
17:36:51|0.26507
17:36:52|0.26508
17:36:52|0.26519
17:36:54|0.2652
17:36:54|0.26533
17:36:55|0.26564
17:36:56|0.26594
17:36:57|0.26634
17:36:58|0.26695
17:37:00|0.26825
17:37:01|0.26742
17:37:02|0.26729
17:37:03|0.26716
17:37:04|0.26651
17:37:05|0.26656
17:37:05|0.26658
17:37:05|0.2674
17:37:06|0.26607
17:37:06|0.26695
17:37:07|0.26695
17:37:08|0.26664
17:37:09|0.26652
17:37:10|0.26601
17:37:10|0.266
17:37:10|0.2674
17:37:11|0.26808
17:37:12|0.26806
17:37:12|0.26806
17:37:13|0.268
17:37:13|0.26804
17:37:13|0.26804
17:37:14|0.268
17:37:14|0.268
17:37:15|0.26758
17:37:16|0.26964
17:37:16|0.26964
17:37:17|0.26805
17:37:17|0.26804
17:37:18|0.26808
17:37:18|0.26986
17:37:19|0.26986
17:37:19|0.26819
17:37:20|0.26819
17:37:20|0.26819
17:37:20|0.26819
17:37:21|0.26855
17:37:21|0.2686
17:37:22|0.26914
17:37:22|0.26778
17:37:23|0.26797
17:37:24|0.26799
17:37:24|0.26799
17:37:24|0.26799
17:37:25|0.26799
17:37:25|0.26799
17:37:26|0.26799
17:37:27|0.268
17:37:27|0.268
17:37:28|0.268
17:37:28|0.26799
17:37:28|0.268
17:37:29|0.268
17:37:29|0.26778
17:37:30|0.26773
17:37:31|0.26799
17:37:31|0.26799
17:37:32|0.26799
17:37:32|0.26794
17:37:33|0.268
17:37:33|0.268
17:37:34|0.268
17:37:34|0.268
17:37:35|0.268
17:37:35|0.268
17:37:35|0.26756
17:37:36|0.26753
17:37:36|0.26753
17:37:36|0.268
17:37:38|0.26778
17:37:39|0.26767
17:37:39|0.26774
17:37:39|0.268
17:37:40|0.268
17:37:41|0.268
17:37:41|0.268
17:37:42|0.268
17:37:42|0.26885
17:37:43|0.269
17:37:44|0.269
17:37:44|0.26902
17:37:45|0.26902
17:37:45|0.26902
17:37:45|0.26902
17:37:46|0.26902
17:37:47|0.26944
17:37:47|0.26965
17:37:48|0.26913
17:37:48|0.26913
17:37:48|0.26901
17:37:49|0.26901
17:37:49|0.26905
17:37:50|0.26905
17:37:50|0.26913
17:37:52|0.26913
17:37:52|0.26998
17:37:52|0.26924
17:37:54|0.26924
17:37:55|0.26924
17:37:55|0.27
17:37:57|0.26998
17:37:58|0.2692
17:37:59|0.26915
17:38:01|0.26914
17:38:01|0.26914
17:38:02|0.26982
17:38:02|0.26897
17:38:04|0.26945
17:38:04|0.26917
17:38:05|0.26917
17:38:05|0.26917
17:38:06|0.27
17:38:06|0.27
17:38:07|0.27
17:38:07|0.26923
17:38:08|0.26974
17:38:09|0.27
17:38:09|0.27
17:38:10|0.26915
17:38:11|0.27
17:38:11|0.27
17:38:12|0.26922
17:38:13|0.27
17:38:13|0.27
17:38:14|0.27
17:38:14|0.27004
17:38:15|0.27035
17:38:16|0.27095
17:38:16|0.27
17:38:16|0.27
17:38:17|0.27
17:38:17|0.27035
17:38:18|0.271
17:38:18|0.271
17:38:19|0.27148
17:38:19|0.27148
17:38:20|0.27053
17:38:20|0.27067
17:38:21|0.27228
17:38:21|0.271
17:38:22|0.27112
17:38:22|0.27112
17:38:23|0.27093
17:38:23|0.27093
17:38:24|0.27093
17:38:24|0.27115
17:38:25|0.27097
17:38:25|0.27223
17:38:26|0.27121
17:38:26|0.27122
17:38:27|0.27206
17:38:27|0.27236
17:38:28|0.27267
17:38:28|0.27267
17:38:28|0.2716
17:38:29|0.2716
17:38:29|0.27266
17:38:30|0.27261
17:38:30|0.27122
17:38:30|0.27217
17:38:31|0.27105
17:38:31|0.27273
17:38:32|0.27171
17:38:32|0.27294
17:38:33|0.27294
17:38:33|0.2714
17:38:34|0.27235
17:38:34|0.27235
17:38:35|0.27234
17:38:35|0.27234
17:38:35|0.27234
17:38:36|0.27235
17:38:36|0.2726
17:38:36|0.2726
17:38:37|0.27235
17:38:37|0.27171
17:38:38|0.27171
17:38:38|0.27174
17:38:39|0.27171
17:38:39|0.27234
17:38:40|0.27243
17:38:40|0.27234
17:38:41|0.27258
17:38:41|0.27165
17:38:42|0.27255
17:38:42|0.27259
17:38:42|0.27259
17:38:43|0.27261
17:38:43|0.27169
17:38:44|0.27169
17:38:44|0.27266
17:38:45|0.27254
17:38:45|0.27254
17:38:46|0.27254
17:38:46|0.27266
17:38:46|0.2723
17:38:47|0.27136
17:38:48|0.27293
17:38:48|0.27112
17:38:48|0.27176
17:38:49|0.27176
17:38:50|0.27234
17:38:51|0.27099
17:38:52|0.27232
17:38:53|0.27231
17:38:54|0.27232
17:38:54|0.27174
17:38:56|0.27254
17:38:57|0.27194
17:38:57|0.27194
17:38:58|0.27194
17:38:58|0.27266
17:38:59|0.27287
17:38:59|0.27287
17:39:00|0.27289
17:39:01|0.27294
17:39:02|0.27291
17:39:02|0.27291
17:39:03|0.27296
17:39:04|0.27296
17:39:04|0.27296
17:39:05|0.27296
17:39:05|0.27499
17:39:06|0.27303
17:39:07|0.27302
17:39:07|0.27306
17:39:08|0.27306
17:39:08|0.27306
17:39:09|0.27444
17:39:09|0.27444
17:39:10|0.27499
17:39:10|0.27499
17:39:11|0.27469
17:39:11|0.27323
17:39:12|0.27322
17:39:12|0.27346
17:39:13|0.2734
17:39:13|0.27334
17:39:14|0.27296
17:39:14|0.27291
17:39:14|0.27468
17:39:15|0.27468
17:39:16|0.27448
17:39:16|0.27437
17:39:16|0.27343
17:39:17|0.27443
17:39:17|0.27443
17:39:18|0.27382
17:39:18|0.273
17:39:19|0.27334
17:39:19|0.2734
17:39:20|0.27443
17:39:20|0.27443
17:39:21|0.274
17:39:21|0.274
17:39:22|0.27167
17:39:22|0.27168
17:39:23|0.27313
17:39:23|0.27172
17:39:24|0.27172
17:39:25|0.27382
17:39:25|0.27397
17:39:25|0.27233
17:39:26|0.27382
17:39:26|0.27382
17:39:27|0.274
17:39:28|0.274
17:39:28|0.27372
17:39:29|0.27499
17:39:29|0.27499
17:39:30|0.27499
17:39:30|0.27499
17:39:30|0.27382
17:39:31|0.27312
17:39:31|0.27382
17:39:32|0.27382
17:39:32|0.27382
17:39:33|0.27382
17:39:34|0.27382
17:39:34|0.27498
17:39:35|0.27388
17:39:35|0.2734
17:39:36|0.27354
17:39:36|0.27354
17:39:36|0.27354
17:39:37|0.2738
17:39:38|0.27382
17:39:38|0.27342
17:39:39|0.2734
17:39:40|0.2734
17:39:40|0.27338
17:39:41|0.27354
17:39:41|0.27354
17:39:41|0.2737
17:39:42|0.2734
17:39:42|0.27371
17:39:43|0.27382
17:39:43|0.27382
17:39:43|0.27382
17:39:44|0.27341
17:39:44|0.27341
17:39:44|0.27341
17:39:45|0.273
17:39:45|0.273
17:39:46|0.2725
17:39:46|0.2725
17:39:46|0.2725
17:39:47|0.2725
17:39:47|0.273
17:39:48|0.273
17:39:48|0.273
17:39:48|0.273
17:39:49|0.273
17:39:49|0.273
17:39:50|0.273
17:39:51|0.27276
17:39:52|0.27324
17:39:52|0.2733
17:39:53|0.2733
17:39:54|0.27246
17:39:54|0.273
17:39:55|0.273
17:39:56|0.273
17:39:57|0.2737
17:39:57|0.2737
17:39:58|0.2737
17:39:59|0.27382
17:40:00|0.27317
17:40:00|0.27381
17:40:01|0.27381
17:40:02|0.27379
17:40:02|0.27382
17:40:03|0.27382
17:40:03|0.27382
17:40:04|0.27382
17:40:05|0.2737
17:40:05|0.2737
17:40:06|0.2737
17:40:06|0.2737
17:40:07|0.2737
17:40:07|0.27379
17:40:08|0.2737
17:40:09|0.27378
17:40:09|0.27378
17:40:10|0.27378
17:40:10|0.27382
17:40:11|0.27382
17:40:11|0.27425
17:40:12|0.27425
17:40:12|0.2748
17:40:13|0.275
17:40:13|0.275
17:40:14|0.27499
17:40:15|0.275
17:40:15|0.27499
17:40:16|0.27499
17:40:17|0.2742
17:40:17|0.27587
17:40:18|0.27587
17:40:19|0.27587
17:40:19|0.27495
17:40:20|0.27586
17:40:21|0.27586
17:40:23|0.27586
17:40:23|0.27594
17:40:24|0.27594
17:40:25|0.27635
17:40:26|0.27635
17:40:26|0.27645
17:40:27|0.27645
17:40:28|0.27708
17:40:29|0.276
17:40:29|0.276
17:40:30|0.27742
17:40:31|0.27742
17:40:32|0.277
17:40:32|0.277
17:40:33|0.27805
17:40:33|0.27805
17:40:34|0.27706
17:40:34|0.27805
17:40:35|0.27805
17:40:36|0.27714
17:40:36|0.27714
17:40:37|0.27822
17:40:38|0.278
17:40:39|0.27844
17:40:40|0.27805
17:40:41|0.27822
17:40:42|0.278
17:40:43|0.27844
17:40:43|0.27848
17:40:44|0.27844
17:40:45|0.27844
17:40:45|0.279
17:40:45|0.279
17:40:46|0.279
17:40:46|0.27844
17:40:47|0.279
17:40:47|0.279
17:40:48|0.279
17:40:49|0.27844
17:40:49|0.27844
17:40:50|0.27844
17:40:50|0.279
17:40:51|0.27859
17:40:52|0.27844
17:40:53|0.27885
17:40:53|0.27885
17:40:54|0.27802
17:40:54|0.279
17:40:55|0.27914
17:40:55|0.279
17:40:56|0.27903
17:40:56|0.27899
17:40:57|0.27899
17:40:57|0.27885
17:40:58|0.279
17:40:59|0.2792
17:41:00|0.2792
17:41:00|0.27856
17:41:01|0.27844
17:41:02|0.277
17:41:03|0.27913
17:41:04|0.27905
17:41:05|0.27905
17:41:06|0.27905
17:41:07|0.27919
17:41:08|0.27919
17:41:09|0.27919
17:41:11|0.27847
17:41:13|0.27904
17:41:13|0.27905
17:41:14|0.27847
17:41:15|0.27848
17:41:16|0.27913
17:41:16|0.27913
17:41:17|0.27901
17:41:18|0.27901
17:41:18|0.279
17:41:20|0.28
17:41:21|0.27917
17:41:22|0.27911
17:41:23|0.27917
17:41:24|0.27989
17:41:25|0.27989
17:41:25|0.27914
17:41:26|0.27963
17:41:27|0.27991
17:41:27|0.279
17:41:28|0.279
17:41:28|0.27913
17:41:29|0.27996
17:41:30|0.27989
17:41:30|0.27989
17:41:31|0.2792
17:41:31|0.27901
17:41:32|0.27901
17:41:33|0.27901
17:41:34|0.27988
17:41:34|0.27901
17:41:35|0.27945
17:41:36|0.27983
17:41:38|0.27989
17:41:38|0.27997
17:41:39|0.27906
17:41:40|0.27906
17:41:40|0.28003
17:41:41|0.28007
17:41:42|0.27916
17:41:42|0.27916
17:41:43|0.27916
17:41:43|0.27989
17:41:44|0.27905
17:41:45|0.279
17:41:46|0.279
17:41:47|0.28019
17:41:47|0.27989
17:41:48|0.27908
17:41:49|0.28019
17:41:50|0.28072
17:41:50|0.27938
17:41:51|0.27906
17:41:52|0.27997
17:41:52|0.27997
17:41:53|0.28013
17:41:53|0.28013
17:41:54|0.28052
17:41:55|0.28153
17:41:55|0.28069
17:41:56|0.28
17:41:56|0.28
17:41:57|0.27976
17:41:57|0.27996
17:41:58|0.27996
17:41:59|0.28049
17:42:00|0.28153
17:42:00|0.2805
17:42:01|0.28024
17:42:01|0.27989
17:42:02|0.27989
17:42:03|0.28006
17:42:04|0.28089
17:42:05|0.28006
17:42:07|0.2809
17:42:08|0.28089
17:42:09|0.2809
17:42:10|0.28089
17:42:11|0.28152
17:42:13|0.28007
17:42:14|0.28007
17:42:14|0.2802
17:42:15|0.2802
17:42:16|0.28006
17:42:16|0.28087
17:42:17|0.28149
17:42:17|0.28149
17:42:18|0.28006
17:42:19|0.2816
17:42:19|0.28011
17:42:19|0.2809
17:42:20|0.2815
17:42:20|0.2815
17:42:20|0.28006
17:42:21|0.28145
17:42:21|0.28145
17:42:22|0.28144
17:42:22|0.28142
17:42:23|0.28021
17:42:23|0.28022
17:42:23|0.28022
17:42:24|0.2816
17:42:25|0.281
17:42:25|0.281
17:42:27|0.2809
17:42:27|0.2816
17:42:28|0.28036
17:42:28|0.28088
17:42:29|0.2815
17:42:29|0.28152
17:42:30|0.28152
17:42:30|0.2802
17:42:31|0.2802
17:42:31|0.2802
17:42:32|0.28146
17:42:32|0.28023
17:42:32|0.28023
17:42:33|0.28137
17:42:33|0.2802
17:42:34|0.2802
17:42:35|0.2802
17:42:36|0.28099
17:42:37|0.28099
17:42:38|0.28006
17:42:38|0.28023
17:42:39|0.2805
17:42:39|0.28099
17:42:40|0.28099
17:42:40|0.28109
17:42:41|0.28006
17:42:41|0.28006
17:42:42|0.2809
17:42:43|0.28007
17:42:44|0.28007
17:42:45|0.28007
17:42:46|0.28
17:42:47|0.28
17:42:48|0.28
17:42:49|0.2805
17:42:49|0.2805
17:42:50|0.2805
17:42:51|0.2807
17:42:52|0.28
17:42:53|0.28001
17:42:54|0.28006
17:42:55|0.28
17:42:56|0.28
17:42:56|0.28001
17:42:57|0.28001
17:42:58|0.28001
17:42:59|0.28007
17:43:00|0.28007
17:43:01|0.28039
17:43:02|0.27997
17:43:03|0.28026
17:43:03|0.27994
17:43:04|0.27952
17:43:05|0.2795
17:43:05|0.27996
17:43:06|0.27997
17:43:07|0.27997
17:43:07|0.27997
17:43:08|0.27997
17:43:08|0.27997
17:43:09|0.27951
17:43:10|0.2795
17:43:11|0.27996
17:43:12|0.27996
17:43:12|0.2795
17:43:12|0.2795
17:43:13|0.27921
17:43:13|0.27905
17:43:14|0.27905
17:43:15|0.27984
17:43:15|0.27951
17:43:16|0.27951
17:43:16|0.27942
17:43:17|0.27951
17:43:18|0.27997
17:43:18|0.2795
17:43:19|0.2795
17:43:20|0.27909
17:43:20|0.27909
17:43:21|0.27984
17:43:22|0.27951
17:43:22|0.27951
17:43:22|0.27984
17:43:23|0.27942
17:43:25|0.27905
17:43:26|0.27905
17:43:26|0.27905
17:43:27|0.27905
17:43:27|0.27905
17:43:28|0.27905
17:43:28|0.27905
17:43:29|0.27905
17:43:29|0.27905
17:43:30|0.27905
17:43:30|0.27905
17:43:30|0.27905
17:43:31|0.27909
17:43:31|0.27909
17:43:32|0.27905
17:43:32|0.27905
17:43:33|0.27905
17:43:33|0.27951
17:43:34|0.27951
17:43:34|0.279
17:43:34|0.279
17:43:35|0.279
17:43:35|0.279
17:43:37|0.27905
17:43:37|0.2795
17:43:38|0.27951
17:43:38|0.27933
17:43:39|0.279
17:43:39|0.27951
17:43:40|0.27951
17:43:40|0.27951
17:43:41|0.279
17:43:41|0.27905
17:43:42|0.27905
17:43:42|0.27905
17:43:43|0.27905
17:43:43|0.27905
17:43:44|0.27905
17:43:45|0.27905
17:43:45|0.27905
17:43:46|0.27905
17:43:47|0.27902
17:43:47|0.279
17:43:47|0.279
17:43:48|0.279
17:43:48|0.279
17:43:49|0.279
17:43:49|0.27901
17:43:50|0.27901
17:43:50|0.27901
17:43:50|0.27901
17:43:51|0.2795
17:43:51|0.2795
17:43:52|0.2795
17:43:52|0.279
17:43:53|0.279
17:43:53|0.279
17:43:53|0.279
17:43:54|0.27951
17:43:54|0.27901
17:43:55|0.27901
17:43:55|0.27947
17:43:56|0.279
17:43:56|0.279
17:43:56|0.279
17:43:57|0.279
17:43:57|0.279
17:43:57|0.279
17:43:58|0.279
17:43:58|0.279
17:43:59|0.279
17:43:59|0.279
17:43:59|0.27901
17:44:00|0.27901
17:44:01|0.27887
17:44:02|0.27887
17:44:03|0.27898
17:44:05|0.278
17:44:05|0.278
17:44:05|0.27789
17:44:06|0.279
17:44:07|0.279
17:44:08|0.27899
17:44:08|0.27797
17:44:09|0.278
17:44:10|0.27897
17:44:10|0.2788
17:44:11|0.2788
17:44:11|0.278
17:44:12|0.27784
17:44:13|0.27766
17:44:13|0.27766
17:44:14|0.27799
17:44:16|0.27798
17:44:16|0.27748
17:44:18|0.2773
17:44:19|0.27766
17:44:19|0.2779
17:44:22|0.27848
17:44:22|0.27897
17:44:23|0.27897
17:44:23|0.278
17:44:24|0.2775
17:44:25|0.2775
17:44:26|0.278
17:44:26|0.278
17:44:27|0.278
17:44:28|0.2774
17:44:29|0.27883
17:44:29|0.27737
17:44:30|0.27737
17:44:31|0.27737
17:44:32|0.27674
17:44:33|0.2775
17:44:33|0.2775
17:44:34|0.27667
17:44:35|0.27689
17:44:36|0.27645
17:44:37|0.275
17:44:37|0.27541
17:44:38|0.27541
17:44:39|0.27511
17:44:40|0.27596
17:44:41|0.27411
17:44:41|0.27597
17:44:42|0.27417
17:44:43|0.27417
17:44:43|0.27417
17:44:44|0.27417
17:44:44|0.27595
17:44:45|0.27597
17:44:46|0.27595
17:44:46|0.27516
17:44:47|0.27511
17:44:47|0.27402
17:44:48|0.27401
17:44:48|0.27401
17:44:49|0.27417
17:44:50|0.27422
17:44:51|0.27407
17:44:51|0.27411
17:44:52|0.27383
17:44:52|0.27383
17:44:53|0.27382
17:44:54|0.272
17:44:54|0.26878
17:44:55|0.27004
17:44:55|0.26832
17:44:56|0.2697
17:44:57|0.27085
17:44:57|0.26859
17:44:58|0.27032
17:44:58|0.2697
17:44:59|0.26828
17:44:59|0.26834
17:45:00|0.2696
17:45:00|0.27044
17:45:01|0.26981
17:45:02|0.26927
17:45:02|0.27
17:45:03|0.27
17:45:03|0.26834
17:45:04|0.26836
17:45:05|0.27007
17:45:06|0.27006
17:45:08|0.26997
17:45:09|0.26983
17:45:10|0.26985
17:45:12|0.2697
17:45:13|0.26978
17:45:14|0.26978
17:45:15|0.26967
17:45:16|0.26973
17:45:17|0.26973
17:45:17|0.26888
17:45:18|0.26787
17:45:19|0.269
17:45:19|0.26857
17:45:21|0.26861
17:45:22|0.26752
17:45:23|0.26668
17:45:23|0.26668
17:45:24|0.26746
17:45:25|0.26563
17:45:25|0.26563
17:45:26|0.26505
17:45:27|0.26501
17:45:27|0.265
17:45:28|0.26502
17:45:29|0.265
17:45:30|0.26501
17:45:30|0.265
17:45:31|0.26483
17:45:32|0.26483
17:45:33|0.26396
17:45:34|0.25982
17:45:34|0.26224
17:45:35|0.26143
17:45:36|0.26396
17:45:36|0.26224
17:45:37|0.26202
17:45:38|0.26202
17:45:38|0.26021
17:45:39|0.26021
17:45:40|0.26021
17:45:40|0.26033
17:45:41|0.26171
17:45:42|0.2603
17:45:43|0.26171
17:45:43|0.26043
17:45:44|0.25889
17:45:45|0.26011
17:45:45|0.26016
17:45:46|0.26045
17:45:47|0.26045
17:45:47|0.26045
17:45:48|0.26045
17:45:48|0.26043
17:45:49|0.2588
17:45:50|0.25932
17:45:50|0.25991
17:45:51|0.2581
17:45:52|0.25924
17:45:53|0.25911
17:45:53|0.25892
17:45:53|0.25892
17:45:54|0.25892
17:45:55|0.25892
17:45:55|0.25807
17:45:56|0.25807
17:45:56|0.25807
17:45:57|0.25884
17:45:58|0.25881
17:45:59|0.25885
17:46:00|0.25808
17:46:00|0.2581
17:46:02|0.25878
17:46:03|0.2581
17:46:03|0.258
17:46:04|0.25808
17:46:05|0.2581
17:46:06|0.2581
17:46:06|0.2581
17:46:07|0.2578
17:46:09|0.25777
17:46:11|0.25773
17:46:11|0.25778
17:46:12|0.25871
17:46:13|0.25779
17:46:14|0.25779
17:46:16|0.25777
17:46:17|0.25729
17:46:17|0.25777
17:46:18|0.25777
17:46:19|0.25723
17:46:20|0.25703
17:46:21|0.257
17:46:22|0.25729
17:46:22|0.25703
17:46:23|0.25723
17:46:24|0.25723
17:46:24|0.25729
17:46:25|0.25703
17:46:26|0.25703
17:46:26|0.25729
17:46:27|0.257
17:46:29|0.257
17:46:29|0.257
17:46:30|0.25693
17:46:31|0.25683
17:46:33|0.25683
17:46:33|0.25612
17:46:34|0.25612
17:46:35|0.25723
17:46:36|0.25723
17:46:37|0.25723
17:46:37|0.25722
17:46:38|0.25722
17:46:38|0.25723
17:46:39|0.25811
17:46:40|0.25828
17:46:41|0.25912
17:46:41|0.25866
17:46:42|0.25901
17:46:43|0.25843
17:46:44|0.25821
17:46:45|0.25904
17:46:46|0.25807
17:46:47|0.25821
17:46:48|0.26
17:46:49|0.25807
17:46:50|0.25841
17:46:51|0.25841
17:46:51|0.25841
17:46:53|0.2574
17:46:53|0.25809
17:46:54|0.25807
17:46:55|0.25807
17:46:55|0.25807
17:46:56|0.25841
17:46:56|0.26
17:46:58|0.26042
17:46:59|0.2602
17:47:00|0.25926
17:47:00|0.26014
17:47:02|0.25957
17:47:02|0.26259
17:47:03|0.26048
17:47:04|0.26213
17:47:05|0.26166
17:47:06|0.26285
17:47:07|0.2619
17:47:07|0.2628
17:47:08|0.2628
17:47:10|0.26285
17:47:11|0.26329
17:47:12|0.2619
17:47:13|0.26454
17:47:14|0.26459
17:47:15|0.26459
17:47:15|0.26273
17:47:17|0.26273
17:47:19|0.26275
17:47:20|0.26353
17:47:21|0.26459
17:47:22|0.2636
17:47:22|0.26381
17:47:23|0.26305
17:47:23|0.26434
17:47:24|0.26434
17:47:25|0.26434
17:47:25|0.26343
17:47:26|0.26434
17:47:28|0.26435
17:47:28|0.26458
17:47:29|0.26458
17:47:30|0.26407
17:47:30|0.26434
17:47:31|0.26434
17:47:32|0.26458
17:47:32|0.26458
17:47:33|0.26458
17:47:34|0.26434
17:47:35|0.26459
17:47:35|0.26435
17:47:36|0.26435
17:47:36|0.26437
17:47:37|0.26437
17:47:38|0.26434
17:47:40|0.26499
17:47:40|0.26496
17:47:41|0.26496
17:47:41|0.26496
17:47:42|0.2645
17:47:43|0.265
17:47:43|0.265
17:47:44|0.265
17:47:45|0.26503
17:47:45|0.26518
17:47:46|0.26502
17:47:47|0.26502
17:47:47|0.26505
17:47:48|0.2654
17:47:49|0.26543
17:47:50|0.26545
17:47:50|0.26545
17:47:52|0.26572
17:47:52|0.266
17:47:53|0.266
17:47:54|0.266
17:47:54|0.266
17:47:56|0.266
17:47:56|0.266
17:47:57|0.266
17:47:58|0.26679
17:47:59|0.266
17:47:59|0.266
17:48:00|0.26619
17:48:00|0.26623
17:48:01|0.26603
17:48:02|0.266
17:48:02|0.266
17:48:03|0.266
17:48:03|0.266
17:48:04|0.26547
17:48:05|0.266
17:48:05|0.26541
17:48:06|0.26598
17:48:06|0.26513
17:48:07|0.26587
17:48:08|0.26587
17:48:08|0.26587
17:48:10|0.26541
17:48:12|0.26503
17:48:13|0.26516
17:48:14|0.26513
17:48:15|0.26513
17:48:16|0.26516
17:48:17|0.26584
17:48:17|0.26516
17:48:19|0.26516
17:48:19|0.26598
17:48:20|0.26598
17:48:21|0.26559
17:48:22|0.266
17:48:22|0.266
17:48:23|0.26577
17:48:24|0.26572
17:48:24|0.26572
17:48:25|0.26572
17:48:26|0.26572
17:48:26|0.26599
17:48:27|0.26577
17:48:27|0.26577
17:48:27|0.26577
17:48:28|0.26577
17:48:29|0.26642
17:48:30|0.26562
17:48:31|0.26515
17:48:32|0.26661
17:48:33|0.265
17:48:33|0.265
17:48:34|0.265
17:48:34|0.2661
17:48:35|0.2661
17:48:35|0.26599
17:48:36|0.2663
17:48:36|0.26628
17:48:37|0.26628
17:48:38|0.26628
17:48:39|0.26622
17:48:40|0.26604
17:48:40|0.26644
17:48:41|0.26644
17:48:42|0.26601
17:48:42|0.26601
17:48:43|0.26601
17:48:44|0.26601
17:48:44|0.26601
17:48:45|0.26681
17:48:45|0.26681
17:48:46|0.26681
17:48:46|0.26681
17:48:48|0.26681
17:48:49|0.26709
17:48:50|0.26742
17:48:50|0.26742
17:48:51|0.26754
17:48:51|0.26755
17:48:52|0.26737
17:48:53|0.26742
17:48:53|0.26742
17:48:54|0.26742
17:48:54|0.26802
17:48:55|0.26802
17:48:55|0.26802
17:48:56|0.26814
17:48:57|0.26868
17:48:58|0.26904
17:48:59|0.2697
17:48:59|0.2697
17:49:00|0.26951
17:49:01|0.26951
17:49:02|0.26951
17:49:03|0.26951
17:49:03|0.26939
17:49:04|0.269
17:49:05|0.26967
17:49:05|0.26901
17:49:06|0.26901
17:49:07|0.26942
17:49:08|0.27069
17:49:08|0.27069
17:49:09|0.27069
17:49:09|0.26952
17:49:10|0.26993
17:49:11|0.26901
17:49:13|0.26904
17:49:15|0.26901
17:49:16|0.26975
17:49:17|0.26966
17:49:18|0.26974
17:49:19|0.26902
17:49:20|0.26946
17:49:21|0.26975
17:49:22|0.2726
17:49:22|0.27055
17:49:23|0.27042
17:49:24|0.2706
17:49:25|0.2701
17:49:25|0.27001
17:49:26|0.27001
17:49:26|0.27011
17:49:27|0.2712
17:49:28|0.2712
17:49:29|0.27094
17:49:29|0.27094
17:49:31|0.27168
17:49:32|0.27167
17:49:32|0.2705
17:49:33|0.27166
17:49:35|0.27208
17:49:35|0.27181
17:49:36|0.27205
17:49:36|0.27206
17:49:37|0.27166
17:49:38|0.27166
17:49:39|0.27166
17:49:40|0.27105
17:49:41|0.27112
17:49:42|0.27101
17:49:43|0.2708
17:49:43|0.2715
17:49:44|0.2715
17:49:45|0.27161
17:49:46|0.2711
17:49:46|0.27124
17:49:46|0.27124
17:49:47|0.27124
17:49:47|0.27104
17:49:48|0.27166
17:49:48|0.27166
17:49:49|0.27169
17:49:49|0.27169
17:49:50|0.27169
17:49:51|0.27126
17:49:52|0.27126
17:49:52|0.27126
17:49:54|0.27208
17:49:54|0.2723
17:49:55|0.27244
17:49:56|0.27299
17:49:57|0.27335
17:49:57|0.27271
17:49:58|0.27271
17:49:59|0.27439
17:49:59|0.27422
17:50:00|0.27406
17:50:01|0.273
17:50:02|0.27385
17:50:03|0.27453
17:50:04|0.27453
17:50:05|0.27453
17:50:06|0.27453
17:50:07|0.27453
17:50:07|0.27493
17:50:08|0.27493
17:50:08|0.27499
17:50:09|0.275
17:50:10|0.275
17:50:11|0.27509
17:50:11|0.27511
17:50:13|0.27517
17:50:14|0.27493
17:50:15|0.27606
17:50:15|0.27543
17:50:16|0.27543
17:50:17|0.27609
17:50:17|0.27609
17:50:18|0.27609
17:50:18|0.27609
17:50:19|0.27609
17:50:20|0.27609
17:50:20|0.27582
17:50:21|0.27664
17:50:22|0.27664
17:50:22|0.27779
17:50:22|0.27701
17:50:23|0.27781
17:50:24|0.27791
17:50:25|0.27785
17:50:26|0.27785
17:50:27|0.27789
17:50:28|0.27768
17:50:29|0.27768
17:50:30|0.27984
17:50:31|0.27826
17:50:32|0.27936
17:50:33|0.27936
17:50:34|0.279
17:50:34|0.27911
17:50:35|0.27911
17:50:35|0.27911
17:50:36|0.27911
17:50:36|0.279
17:50:37|0.27942
17:50:37|0.27918
17:50:38|0.2793
17:50:39|0.27957
17:50:40|0.27999
17:50:40|0.27911
17:50:40|0.27936
17:50:41|0.27911
17:50:41|0.27995
17:50:42|0.27995
17:50:43|0.27906
17:50:43|0.27907
17:50:43|0.27996
17:50:44|0.27996
17:50:44|0.27999
17:50:45|0.2799
17:50:45|0.27894
17:50:46|0.27894
17:50:46|0.27894
17:50:47|0.279
17:50:47|0.27889
17:50:48|0.27991
17:50:49|0.27953
17:50:49|0.27953
17:50:50|0.2793
17:50:51|0.2775
17:50:51|0.27951
17:50:51|0.279
17:50:52|0.279
17:50:52|0.279
17:50:53|0.27984
17:50:53|0.27984
17:50:54|0.27941
17:50:54|0.27927
17:50:55|0.2793
17:50:56|0.27969
17:50:56|0.27936
17:50:56|0.27936
17:50:57|0.27972
17:50:57|0.27969
17:50:58|0.27999
17:50:58|0.27948
17:50:59|0.27959
17:50:59|0.27959
17:51:01|0.27993
17:51:01|0.27998
17:51:02|0.27999
17:51:02|0.27999
17:51:03|0.28
17:51:03|0.27999
17:51:04|0.27999
17:51:05|0.27998
17:51:05|0.27999
17:51:05|0.2799
17:51:06|0.27999
17:51:07|0.27999
17:51:07|0.27999
17:51:07|0.27999
17:51:08|0.27999
17:51:08|0.27999
17:51:09|0.27999
17:51:09|0.27998
17:51:10|0.27998
17:51:10|0.28
17:51:11|0.28
17:51:11|0.28
17:51:12|0.28
17:51:13|0.2796
17:51:14|0.27954
17:51:14|0.27954
17:51:15|0.27998
17:51:15|0.27998
17:51:16|0.28
17:51:17|0.28
17:51:17|0.28
17:51:18|0.28
17:51:18|0.28
17:51:19|0.28
17:51:19|0.27999
17:51:20|0.28
17:51:20|0.28
17:51:21|0.28
17:51:21|0.28
17:51:22|0.27998
17:51:22|0.28
17:51:22|0.28
17:51:24|0.27996
17:51:24|0.27996
17:51:25|0.27997
17:51:27|0.27914
17:51:27|0.27983
17:51:28|0.27914
17:51:30|0.27918
17:51:30|0.27914
17:51:31|0.27889
17:51:32|0.27997
17:51:33|0.27868
17:51:34|0.27849
17:51:35|0.27889
17:51:35|0.27889
17:51:36|0.27889
17:51:37|0.27888
17:51:37|0.27884
17:51:38|0.27884
17:51:38|0.27749
17:51:38|0.27749
17:51:39|0.27833
17:51:39|0.27833
17:51:40|0.27833
17:51:40|0.27655
17:51:41|0.27833
17:51:42|0.27886
17:51:42|0.27851
17:51:43|0.27738
17:51:44|0.2766
17:51:44|0.27819
17:51:45|0.27594
17:51:45|0.27594
17:51:46|0.27583
17:51:46|0.27583
17:51:47|0.27583
17:51:47|0.27739
17:51:47|0.27738
17:51:48|0.2765
17:51:49|0.2765
17:51:49|0.2765
17:51:50|0.27553
17:51:50|0.27514
17:51:51|0.27556
17:51:51|0.27784
17:51:52|0.2778
17:51:52|0.27653
17:51:53|0.27583
17:51:54|0.275
17:51:54|0.27783
17:51:55|0.27593
17:51:56|0.27567
17:51:56|0.2763
17:51:57|0.27652
17:51:58|0.27652
17:51:58|0.27581
17:51:59|0.27483
17:51:59|0.27238
17:51:59|0.27498
17:52:00|0.27515
17:52:00|0.27507
17:52:01|0.27226
17:52:01|0.27211
17:52:01|0.272
17:52:02|0.272
17:52:02|0.2715
17:52:03|0.27
17:52:03|0.26951
17:52:04|0.2681
17:52:05|0.26985
17:52:05|0.26774
17:52:06|0.26966
17:52:07|0.26737
17:52:07|0.26862
17:52:08|0.26862
17:52:08|0.2682
17:52:08|0.26771
17:52:09|0.2676
17:52:09|0.26769
17:52:09|0.26769
17:52:10|0.26774
17:52:11|0.26857
17:52:12|0.2675
17:52:12|0.2675
17:52:13|0.26746
17:52:13|0.26739
17:52:14|0.2686
17:52:15|0.26782
17:52:17|0.26738
17:52:18|0.26808
17:52:19|0.26791
17:52:20|0.2676
17:52:20|0.26785
17:52:22|0.26828
17:52:22|0.26847
17:52:23|0.26859
17:52:24|0.26858
17:52:24|0.26858
17:52:25|0.26828
17:52:27|0.26859
17:52:27|0.26858
17:52:28|0.26858
17:52:29|0.26965
17:52:31|0.26966
17:52:32|0.27108
17:52:33|0.26975
17:52:33|0.27336
17:52:34|0.27226
17:52:36|0.27365
17:52:36|0.27407
17:52:37|0.27407
17:52:37|0.2706
17:52:38|0.27172
17:52:39|0.27187
17:52:40|0.27314
17:52:41|0.2723
17:52:42|0.27241
17:52:42|0.27252
17:52:43|0.27407
17:52:44|0.27407
17:52:45|0.27407
17:52:46|0.27406
17:52:47|0.27407
17:52:47|0.27426
17:52:48|0.27338
17:52:48|0.27426
17:52:49|0.27481
17:52:49|0.27501
17:52:50|0.2755
17:52:51|0.2755
17:52:52|0.2757
17:52:52|0.27576
17:52:53|0.27575
17:52:54|0.27575
17:52:54|0.27575
17:52:55|0.27575
17:52:55|0.27575
17:52:56|0.27574
17:52:57|0.27574
17:52:57|0.27955
17:52:58|0.27675
17:52:59|0.27737
17:53:00|0.2781
17:53:00|0.27848
17:53:01|0.27633
17:53:02|0.27633
17:53:02|0.27826
17:53:03|0.27826
17:53:03|0.27826
17:53:04|0.2784
17:53:04|0.27846
17:53:05|0.27848
17:53:06|0.27843
17:53:06|0.27955
17:53:07|0.27955
17:53:08|0.27828
17:53:08|0.27828
17:53:09|0.2785
17:53:09|0.27826
17:53:10|0.27846
17:53:11|0.27846
17:53:11|0.27838
17:53:12|0.27838
17:53:12|0.27952
17:53:13|0.2796
17:53:13|0.27989
17:53:14|0.27989
17:53:16|0.27892
17:53:18|0.27877
17:53:18|0.28
17:53:19|0.28
17:53:20|0.28
17:53:21|0.27919
17:53:22|0.27919
17:53:22|0.27919
17:53:23|0.27903
17:53:24|0.27903
17:53:25|0.28
17:53:26|0.28
17:53:26|0.27876
17:53:27|0.28
17:53:28|0.28
17:53:29|0.27999
17:53:30|0.28
17:53:30|0.28
17:53:31|0.27939
17:53:32|0.27939
17:53:32|0.2792
17:53:33|0.27946
17:53:35|0.28
17:53:35|0.28
17:53:36|0.28003
17:53:37|0.28045
17:53:38|0.28033
17:53:39|0.28015
17:53:39|0.27965
17:53:40|0.28
17:53:41|0.28
17:53:41|0.27996
17:53:42|0.28025
17:53:43|0.28025
17:53:44|0.27939
17:53:44|0.27999
17:53:45|0.27999
17:53:47|0.28059
17:53:47|0.28158
17:53:49|0.28157
17:53:49|0.28177
17:53:50|0.28177
17:53:51|0.28159
17:53:52|0.28159
17:53:52|0.28199
17:53:53|0.28198
17:53:54|0.2816
17:53:54|0.282
17:53:55|0.2816
17:53:55|0.2816
17:53:56|0.2816
17:53:57|0.282
17:53:58|0.282
17:53:58|0.28237
17:53:59|0.2824
17:54:00|0.2824
17:54:00|0.28256
17:54:01|0.28295
17:54:02|0.283
17:54:02|0.28341
17:54:03|0.28342
17:54:04|0.28342
17:54:04|0.28254
17:54:05|0.28416
17:54:06|0.28416
17:54:07|0.28474
17:54:07|0.28354
17:54:08|0.28366
17:54:09|0.28342
17:54:10|0.28436
17:54:11|0.28441
17:54:11|0.28472
17:54:12|0.28472
17:54:12|0.28385
17:54:13|0.2843
17:54:13|0.28343
17:54:14|0.28472
17:54:14|0.28472
17:54:15|0.28473
17:54:15|0.2847
17:54:16|0.28473
17:54:16|0.28472
17:54:17|0.2847
17:54:17|0.28342
17:54:18|0.28319
17:54:18|0.28319
17:54:19|0.28474
17:54:19|0.28489
17:54:20|0.28638
17:54:20|0.28454
17:54:21|0.2855
17:54:21|0.28547
17:54:21|0.28566
17:54:22|0.28634
17:54:22|0.286
17:54:22|0.28561
17:54:23|0.28561
17:54:23|0.28567
17:54:24|0.28605
17:54:24|0.28516
17:54:24|0.2863
17:54:25|0.28578
17:54:26|0.28649
17:54:27|0.286
17:54:29|0.28524
17:54:30|0.28643
17:54:31|0.28642
17:54:32|0.28557
17:54:32|0.285
17:54:33|0.28473
17:54:34|0.28642
17:54:34|0.28527
17:54:35|0.28527
17:54:36|0.28501
17:54:37|0.28597
17:54:37|0.28484
17:54:38|0.28473
17:54:38|0.28473
17:54:39|0.28473
17:54:39|0.28557
17:54:40|0.28557
17:54:41|0.2861
17:54:41|0.28527
17:54:41|0.28527
17:54:42|0.28527
17:54:42|0.28526
17:54:43|0.28598
17:54:43|0.28598
17:54:44|0.28525
17:54:45|0.28604
17:54:45|0.28526
17:54:46|0.28589
17:54:47|0.28589
17:54:47|0.28598
17:54:48|0.28602
17:54:48|0.28602
17:54:49|0.28602
17:54:50|0.28602
17:54:50|0.28549
17:54:50|0.28598
17:54:51|0.28554
17:54:52|0.28554
17:54:52|0.28549
17:54:53|0.28549
17:54:53|0.28538
17:54:54|0.28501
17:54:55|0.28508
17:54:56|0.28508
17:54:57|0.28584
17:54:58|0.2855
17:54:58|0.2845
17:54:59|0.28532
17:54:59|0.28532
17:54:59|0.28494
17:55:00|0.28444
17:55:00|0.2843
17:55:01|0.2843
17:55:02|0.2843
17:55:02|0.2843
17:55:03|0.28492
17:55:04|0.2843
17:55:05|0.2843
17:55:05|0.2843
17:55:06|0.2843
17:55:07|0.2843
17:55:07|0.2843
17:55:08|0.2843
17:55:08|0.2849
17:55:09|0.2849
17:55:09|0.2843
17:55:10|0.2843
17:55:10|0.2849
17:55:10|0.28494
17:55:11|0.28494
17:55:11|0.28494
17:55:12|0.2849
17:55:12|0.2843
17:55:13|0.2843
17:55:13|0.28583
17:55:14|0.28583
17:55:14|0.28453
17:55:15|0.28453
17:55:16|0.2845
17:55:16|0.28549
17:55:16|0.28549
17:55:17|0.28432
17:55:17|0.28431
17:55:17|0.28576
17:55:18|0.28576
17:55:18|0.28576
17:55:19|0.28576
17:55:19|0.28576
17:55:20|0.28576
17:55:20|0.28455
17:55:21|0.28576
17:55:21|0.28576
17:55:22|0.28576
17:55:22|0.28576
17:55:23|0.28585
17:55:23|0.28586
17:55:24|0.28477
17:55:24|0.28477
17:55:25|0.28477
17:55:25|0.28477
17:55:25|0.28588
17:55:26|0.28588
17:55:27|0.28588
17:55:28|0.28453
17:55:29|0.28451
17:55:30|0.28451
17:55:31|0.28453
17:55:31|0.285
17:55:33|0.28452
17:55:34|0.28446
17:55:35|0.28446
17:55:35|0.28446
17:55:35|0.28505
17:55:36|0.28493
17:55:36|0.28526
17:55:37|0.28563
17:55:38|0.28491
17:55:39|0.28476
17:55:40|0.28445
17:55:40|0.28445
17:55:41|0.282
17:55:41|0.28386
17:55:43|0.28455
17:55:43|0.28455
17:55:44|0.28202
17:55:44|0.2844
17:55:45|0.28431
17:55:45|0.28348
17:55:46|0.28444
17:55:46|0.28444
17:55:47|0.28444
17:55:47|0.28444
17:55:48|0.28323
17:55:49|0.28445
17:55:49|0.28445
17:55:50|0.28445
17:55:51|0.28445
17:55:51|0.28313
17:55:51|0.28313
17:55:53|0.28403
17:55:53|0.28324
17:55:54|0.28324
17:55:54|0.28324
17:55:54|0.2833
17:55:55|0.2833
17:55:56|0.28312
17:55:57|0.28312
17:55:57|0.28324
17:55:58|0.28403
17:55:59|0.28325
17:55:59|0.28234
17:56:00|0.28234
17:56:01|0.28201
17:56:01|0.28234
17:56:02|0.28401
17:56:02|0.28401
17:56:03|0.284
17:56:04|0.28355
17:56:04|0.28398
17:56:05|0.28348
17:56:06|0.28342
17:56:07|0.28312
17:56:07|0.28324
17:56:07|0.28324
17:56:09|0.28324
17:56:09|0.283
17:56:10|0.283
17:56:10|0.28325
17:56:11|0.28348
17:56:11|0.28348
17:56:11|0.28325
17:56:12|0.28325
17:56:12|0.28399
17:56:13|0.28399
17:56:13|0.284
17:56:14|0.28283
17:56:15|0.28445
17:56:15|0.28445
17:56:16|0.28445
17:56:16|0.28401
17:56:16|0.28399
17:56:17|0.28394
17:56:18|0.28445
17:56:18|0.28468
17:56:19|0.28468
17:56:20|0.28468
17:56:20|0.28442
17:56:21|0.28442
17:56:21|0.28442
17:56:21|0.28442
17:56:22|0.28442
17:56:22|0.28445
17:56:23|0.28445
17:56:23|0.28362
17:56:24|0.28467
17:56:25|0.28378
17:56:26|0.28378
17:56:27|0.28369
17:56:29|0.28468
17:56:31|0.2834
17:56:32|0.28467
17:56:33|0.28308
17:56:33|0.28353
17:56:34|0.28372
17:56:35|0.28396
17:56:35|0.28396
17:56:37|0.28467
17:56:38|0.28355
17:56:39|0.28472
17:56:39|0.28397
17:56:40|0.28416
17:56:40|0.28362
17:56:42|0.28433
17:56:42|0.2834
17:56:43|0.28431
17:56:44|0.28431
17:56:45|0.28362
17:56:45|0.28301
17:56:46|0.28428
17:56:46|0.28427
17:56:48|0.28301
17:56:49|0.28433
17:56:49|0.28433
17:56:50|0.28433
17:56:50|0.28303
17:56:51|0.28299
17:56:52|0.28299
17:56:53|0.28299
17:56:54|0.28299
17:56:54|0.28283
17:56:55|0.28283
17:56:56|0.2827
17:56:56|0.28301
17:56:57|0.28301
17:56:58|0.28433
17:56:58|0.28433
17:56:59|0.28433
17:57:00|0.28304
17:57:00|0.28431
17:57:01|0.28431
17:57:02|0.28431
17:57:02|0.28308
17:57:03|0.28308
17:57:03|0.28432
17:57:04|0.28432
17:57:05|0.28433
17:57:05|0.2838
17:57:06|0.2838
17:57:06|0.28
17:57:07|0.27828
17:57:07|0.28007
17:57:08|0.27828
17:57:09|0.27993
17:57:09|0.27986
17:57:10|0.27986
17:57:11|0.27985
17:57:11|0.27985
17:57:12|0.27985
17:57:13|0.27975
17:57:13|0.28048
17:57:14|0.28048
17:57:14|0.28048
17:57:14|0.28048
17:57:15|0.2773
17:57:15|0.2773
17:57:16|0.28033
17:57:16|0.28033
17:57:17|0.2795
17:57:17|0.2795
17:57:18|0.2795
17:57:18|0.27988
17:57:19|0.28048
17:57:21|0.28006
17:57:21|0.28
17:57:22|0.28048
17:57:22|0.28048
17:57:23|0.27985
17:57:24|0.28047
17:57:24|0.28047
17:57:26|0.27956
17:57:27|0.27957
17:57:27|0.28
17:57:28|0.28
17:57:30|0.27956
17:57:30|0.2795
17:57:31|0.27995
17:57:32|0.27995
17:57:33|0.28
17:57:34|0.27957
17:57:36|0.27957
17:57:36|0.27957
17:57:38|0.279
17:57:38|0.279
17:57:39|0.279
17:57:40|0.279
17:57:40|0.27899
17:57:41|0.27899
17:57:41|0.27908
17:57:42|0.27908
17:57:42|0.279
17:57:44|0.279
17:57:44|0.279
17:57:45|0.27828
17:57:46|0.279
17:57:47|0.27907
17:57:47|0.27907
17:57:48|0.279
17:57:49|0.279
17:57:50|0.279
17:57:51|0.2795
17:57:52|0.27908
17:57:52|0.27908
17:57:53|0.27908
17:57:53|0.27908
17:57:54|0.27974
17:57:55|0.27974
17:57:56|0.27974
17:57:57|0.27974
17:57:57|0.27914
17:57:57|0.27914
17:57:58|0.27914
17:57:58|0.27914
17:57:59|0.27914
17:58:00|0.28
17:58:00|0.28
17:58:01|0.28
17:58:01|0.28
17:58:02|0.28
17:58:03|0.28
17:58:03|0.28
17:58:04|0.28
17:58:05|0.28
17:58:05|0.28
17:58:06|0.28
17:58:06|0.2795
17:58:07|0.2792
17:58:08|0.2792
17:58:08|0.27911
17:58:09|0.27911
17:58:09|0.27911
17:58:10|0.27911
17:58:10|0.27911
17:58:11|0.2795
17:58:11|0.27912
17:58:12|0.27912
17:58:12|0.2795
17:58:13|0.2795
17:58:13|0.2795
17:58:14|0.27993
17:58:14|0.27921
17:58:14|0.27921
17:58:15|0.27921
17:58:15|0.279
17:58:16|0.279
17:58:17|0.27828
17:58:17|0.28
17:58:18|0.279
17:58:19|0.27921
17:58:20|0.27921
17:58:20|0.2775
17:58:22|0.278
17:58:22|0.27921
17:58:23|0.27921
17:58:23|0.27921
17:58:24|0.278
17:58:24|0.278
17:58:25|0.27879
17:58:25|0.278
17:58:26|0.278
17:58:26|0.278
17:58:27|0.27868
17:58:27|0.27868
17:58:27|0.27882
17:58:29|0.27882
17:58:29|0.27805
17:58:31|0.27987
17:58:33|0.27821
17:58:34|0.279
17:58:35|0.279
17:58:35|0.27822
17:58:36|0.27837
17:58:37|0.27917
17:58:38|0.27921
17:58:38|0.27921
17:58:39|0.27921
17:58:40|0.27914
17:58:41|0.28048
17:58:41|0.28048
17:58:42|0.28048
17:58:42|0.28048
17:58:43|0.28048
17:58:44|0.28048
17:58:44|0.28048
17:58:45|0.28006
17:58:46|0.28064
17:58:46|0.283
17:58:47|0.28181
17:58:47|0.2833
17:58:48|0.2833
17:58:48|0.28331
17:58:49|0.28331
17:58:49|0.28178
17:58:50|0.28178
17:58:51|0.28178
17:58:51|0.28178
17:58:52|0.28362
17:58:52|0.28363
17:58:53|0.28363
17:58:54|0.28363
17:58:54|0.28363
17:58:55|0.28363
17:58:55|0.28278
17:58:56|0.28278
17:58:56|0.28278
17:58:56|0.28356
17:58:58|0.28356
17:58:58|0.28252
17:58:58|0.28203
17:58:59|0.28203
17:59:00|0.28399
17:59:00|0.28399
17:59:02|0.28399
17:59:03|0.2827
17:59:04|0.28395
17:59:04|0.28395
17:59:05|0.284
17:59:05|0.284
17:59:06|0.284
17:59:07|0.283
17:59:07|0.283
17:59:08|0.283
17:59:08|0.28394
17:59:09|0.28395
17:59:09|0.28395
17:59:10|0.28395
17:59:11|0.284
17:59:11|0.284
17:59:11|0.284
17:59:12|0.284
17:59:12|0.28415
17:59:13|0.28415
17:59:14|0.284
17:59:14|0.28399
17:59:15|0.28404
17:59:16|0.28395
17:59:16|0.28433
17:59:16|0.28441
17:59:17|0.28441
17:59:18|0.28441
17:59:18|0.2841
17:59:19|0.285
17:59:19|0.285
17:59:20|0.285
17:59:21|0.285
17:59:21|0.285
17:59:22|0.285
17:59:22|0.285
17:59:23|0.285
17:59:23|0.28536
17:59:24|0.28643
17:59:25|0.28507
17:59:25|0.28508
17:59:26|0.28508
17:59:27|0.2845
17:59:27|0.28643
17:59:28|0.28692
17:59:29|0.28524
17:59:31|0.285
17:59:32|0.28596
17:59:34|0.28524
17:59:35|0.28524
17:59:37|0.28508
17:59:38|0.285
17:59:38|0.285
17:59:39|0.285
17:59:39|0.28543
17:59:40|0.28543
17:59:40|0.2848
17:59:41|0.2845
17:59:42|0.2845
17:59:43|0.28487
17:59:44|0.28415
17:59:46|0.28719
17:59:47|0.28456
17:59:48|0.28457
17:59:48|0.28515
17:59:49|0.28401
17:59:50|0.28405
17:59:50|0.2857
17:59:50|0.2863
17:59:51|0.2863
17:59:51|0.28456
17:59:53|0.28409
17:59:54|0.28498
17:59:55|0.28498
17:59:56|0.28469
17:59:56|0.28469
17:59:57|0.28469
17:59:58|0.28469
17:59:58|0.28498
17:59:59|0.28469
17:59:59|0.28498
18:00:00|0.28411
18:00:00|0.28411
18:00:01|0.28411
18:00:02|0.28495
18:00:03|0.28495
18:00:03|0.28495
18:00:04|0.28495
18:00:05|0.28497
18:00:06|0.28401
18:00:06|0.2841
18:00:07|0.28487
18:00:08|0.28411
18:00:09|0.28498
18:00:10|0.28498
18:00:10|0.28347
18:00:11|0.28496
18:00:11|0.2835
18:00:13|0.2835
18:00:13|0.28204
18:00:14|0.28323
18:00:14|0.28323
18:00:15|0.28323
18:00:15|0.28388
18:00:16|0.28388
18:00:16|0.28388
18:00:17|0.2821
18:00:17|0.28291
18:00:18|0.28291
18:00:18|0.28278
18:00:19|0.28278
18:00:19|0.28278
18:00:20|0.28303
18:00:21|0.28443
18:00:21|0.2831
18:00:22|0.2831
18:00:22|0.2831
18:00:23|0.28442
18:00:23|0.28442
18:00:24|0.28441
18:00:25|0.28442
18:00:25|0.28303
18:00:27|0.28303
18:00:28|0.28337
18:00:28|0.28303
18:00:29|0.28335
18:00:29|0.2835
18:00:29|0.28303
18:00:30|0.28351
18:00:31|0.28351
18:00:33|0.28303
18:00:33|0.28337
18:00:34|0.28337
18:00:36|0.28337
18:00:38|0.283
18:00:39|0.28337
18:00:40|0.28401
18:00:41|0.28442
18:00:42|0.28366
18:00:43|0.28444
18:00:44|0.28444
18:00:45|0.28472
18:00:45|0.28471
18:00:46|0.28442
18:00:46|0.28444
18:00:47|0.28368
18:00:47|0.28498
18:00:48|0.28496
18:00:50|0.28378
18:00:51|0.28473
18:00:51|0.28499
18:00:52|0.28499
18:00:52|0.28499
18:00:53|0.285
18:00:53|0.285
18:00:54|0.285
18:00:54|0.285
18:00:54|0.28499
18:00:55|0.285
18:00:56|0.285
18:00:57|0.285
18:00:57|0.285
18:00:58|0.285
18:00:59|0.28499
18:00:59|0.28428
18:01:00|0.286
18:01:00|0.285
18:01:00|0.285
18:01:01|0.28508
18:01:02|0.28627
18:01:02|0.28627
18:01:03|0.28627
18:01:04|0.28627
18:01:05|0.28557
18:01:05|0.28557
18:01:06|0.28569
18:01:08|0.28572
18:01:08|0.28572
18:01:08|0.28572
18:01:09|0.28572
18:01:09|0.28572
18:01:10|0.287
18:01:10|0.287
18:01:11|0.287
18:01:11|0.28641
18:01:12|0.28641
18:01:12|0.287
18:01:13|0.289
18:01:14|0.28771
18:01:15|0.28822
18:01:16|0.289
18:01:16|0.28857
18:01:17|0.28857
18:01:17|0.28828
18:01:18|0.28828
18:01:18|0.28954
18:01:19|0.28899
18:01:19|0.28949
18:01:20|0.28891
18:01:20|0.28935
18:01:22|0.28956
18:01:23|0.28949
18:01:24|0.28956
18:01:25|0.28958
18:01:25|0.2896
18:01:26|0.28935
18:01:26|0.28956
18:01:27|0.28999
18:01:27|0.2897
18:01:28|0.28999
18:01:28|0.28999
18:01:29|0.29
18:01:29|0.2896
18:01:30|0.28956
18:01:30|0.28956
18:01:31|0.29
18:01:33|0.28999
18:01:33|0.28999
18:01:34|0.29
18:01:34|0.29005
18:01:36|0.29005
18:01:37|0.29
18:01:38|0.29
18:01:39|0.29065
18:01:39|0.29048
18:01:40|0.29048
18:01:40|0.2909
18:01:41|0.2909
18:01:42|0.2909
18:01:43|0.29011
18:01:43|0.29053
18:01:44|0.291
18:01:44|0.29048
18:01:45|0.29065
18:01:46|0.29146
18:01:47|0.29092
18:01:48|0.29141
18:01:49|0.29329
18:01:49|0.29321
18:01:50|0.29444
18:01:51|0.29437
18:01:51|0.29262
18:01:52|0.29419
18:01:52|0.29233
18:01:53|0.29207
18:01:54|0.29206
18:01:55|0.29226
18:01:55|0.29449
18:01:55|0.29435
18:01:56|0.29417
18:01:56|0.293
18:01:57|0.29449
18:01:58|0.29436
18:01:58|0.29351
18:01:59|0.29436
18:01:59|0.29338
18:02:00|0.2943
18:02:00|0.29412
18:02:01|0.29391
18:02:02|0.29398
18:02:02|0.29398
18:02:03|0.29449
18:02:04|0.29451
18:02:04|0.29436
18:02:05|0.29447
18:02:05|0.29594
18:02:06|0.29548
18:02:06|0.29548
18:02:06|0.29594
18:02:07|0.29595
18:02:07|0.29461
18:02:08|0.29461
18:02:09|0.29637
18:02:09|0.29595
18:02:10|0.2953
18:02:10|0.29501
18:02:10|0.29591
18:02:11|0.29548
18:02:12|0.29437
18:02:12|0.29432
18:02:13|0.29432
18:02:13|0.29444
18:02:14|0.29444
18:02:14|0.29418
18:02:15|0.29646
18:02:16|0.2972
18:02:16|0.29729
18:02:17|0.29835
18:02:17|0.29732
18:02:19|0.29782
18:02:19|0.29794
18:02:20|0.29774
18:02:20|0.29886
18:02:20|0.29821
18:02:21|0.29819
18:02:21|0.298
18:02:22|0.29789
18:02:23|0.29899
18:02:24|0.29817
18:02:24|0.299
18:02:25|0.29789
18:02:26|0.29789
18:02:26|0.299
18:02:27|0.29886
18:02:27|0.299
18:02:28|0.29831
18:02:28|0.29801
18:02:28|0.29801
18:02:30|0.29818
18:02:30|0.29899
18:02:32|0.29853
18:02:33|0.29831
18:02:34|0.29899
18:02:34|0.299
18:02:35|0.299
18:02:36|0.299
18:02:37|0.299
18:02:37|0.299
18:02:38|0.299
18:02:39|0.29899
18:02:39|0.29898
18:02:40|0.29882
18:02:40|0.299
18:02:41|0.29906
18:02:41|0.29899
18:02:42|0.29899
18:02:42|0.29931
18:02:43|0.29911
18:02:43|0.29951
18:02:44|0.29951
18:02:45|0.29915
18:02:45|0.29951
18:02:46|0.29951
18:02:46|0.29951
18:02:47|0.29951
18:02:47|0.29951
18:02:48|0.29967
18:02:49|0.29934
18:02:49|0.29951
18:02:49|0.29951
18:02:50|0.29951
18:02:51|0.29975
18:02:51|0.3
18:02:52|0.29934
18:02:53|0.29975
18:02:53|0.3
18:02:54|0.29967
18:02:54|0.29989
18:02:55|0.3
18:02:55|0.3
18:02:56|0.29976
18:02:57|0.3
18:02:57|0.3
18:02:58|0.3
18:02:58|0.29999
18:02:59|0.3
18:02:59|0.3
18:03:00|0.3
18:03:01|0.2997
18:03:01|0.29991
18:03:02|0.30042
18:03:02|0.30005
18:03:03|0.3005
18:03:03|0.30018
18:03:04|0.3005
18:03:04|0.30042
18:03:05|0.30049
18:03:06|0.30042
18:03:06|0.3
18:03:06|0.3005
18:03:07|0.30017
18:03:08|0.30006
18:03:08|0.30019
18:03:08|0.30019
18:03:09|0.30026
18:03:10|0.30026
18:03:11|0.3
18:03:11|0.30001
18:03:12|0.2999
18:03:13|0.2999
18:03:13|0.30038
18:03:14|0.30048
18:03:14|0.2999
18:03:14|0.30049
18:03:15|0.30089
18:03:15|0.3
18:03:16|0.30039
18:03:16|0.3
18:03:17|0.29992
18:03:17|0.3005
18:03:18|0.30085
18:03:19|0.2999
18:03:19|0.2999
18:03:19|0.30015
18:03:20|0.30039
18:03:20|0.30039
18:03:20|0.30002
18:03:21|0.30026
18:03:21|0.30001
18:03:22|0.2999
18:03:22|0.2999
18:03:23|0.2999
18:03:23|0.30026
18:03:23|0.2999
18:03:24|0.2999
18:03:25|0.30037
18:03:25|0.29994
18:03:26|0.30026
18:03:26|0.30038
18:03:27|0.30026
18:03:27|0.30026
18:03:28|0.30003
18:03:28|0.30002
18:03:29|0.30002
18:03:29|0.30039
18:03:29|0.30039
18:03:30|0.30002
18:03:30|0.30038
18:03:30|0.30003
18:03:31|0.30019
18:03:32|0.30026
18:03:32|0.30002
18:03:32|0.30002
18:03:33|0.30037
18:03:33|0.30037
18:03:34|0.30009
18:03:34|0.3001
18:03:35|0.30025
18:03:36|0.30009
18:03:36|0.30039
18:03:36|0.30039
18:03:37|0.30016
18:03:37|0.30025
18:03:38|0.30026
18:03:38|0.30026
18:03:39|0.30035
18:03:39|0.30039
18:03:40|0.30015
18:03:40|0.30009
18:03:41|0.30024
18:03:42|0.30039
18:03:42|0.30075
18:03:43|0.30048
18:03:44|0.30129
18:03:44|0.30118
18:03:45|0.30174
18:03:45|0.30145
18:03:46|0.30218
18:03:46|0.30218
18:03:47|0.30229
18:03:47|0.30141
18:03:48|0.3006
18:03:48|0.30039
18:03:49|0.30039
18:03:49|0.30239
18:03:50|0.30033
18:03:50|0.30237
18:03:50|0.30154
18:03:51|0.30266
18:03:51|0.3026
18:03:52|0.30188
18:03:53|0.30263
18:03:54|0.302
18:03:55|0.30266
18:03:56|0.30257
18:03:56|0.30254
18:03:57|0.30253
18:03:58|0.30269
18:03:59|0.30463
18:03:59|0.30365
18:03:59|0.3033
18:04:00|0.30279
18:04:01|0.30249
18:04:01|0.30221
18:04:01|0.3025
18:04:02|0.30222
18:04:03|0.30225
18:04:04|0.30262
18:04:05|0.30266
18:04:05|0.30227
18:04:05|0.30321
18:04:06|0.3028
18:04:07|0.30262
18:04:07|0.30262
18:04:08|0.30261
18:04:08|0.30214
18:04:09|0.30366
18:04:10|0.30366
18:04:10|0.30325
18:04:11|0.30292
18:04:11|0.30292
18:04:12|0.30292
18:04:12|0.30473
18:04:13|0.30363
18:04:13|0.30363
18:04:14|0.3048
18:04:14|0.30356
18:04:15|0.30356
18:04:15|0.3044
18:04:16|0.30368
18:04:16|0.30368
18:04:17|0.30473
18:04:17|0.30388
18:04:18|0.30548
18:04:18|0.30548
18:04:19|0.30472
18:04:19|0.30446
18:04:20|0.30469
18:04:21|0.30473
18:04:21|0.30397
18:04:22|0.30422
18:04:22|0.3044
18:04:23|0.30412
18:04:23|0.30442
18:04:24|0.3044
18:04:25|0.305
18:04:26|0.3048
18:04:26|0.30551
18:04:27|0.3044
18:04:27|0.30546
18:04:28|0.30556
18:04:28|0.30548
18:04:29|0.30504
18:04:30|0.30506
18:04:30|0.30546
18:04:31|0.30432
18:04:31|0.3044
18:04:31|0.30477
18:04:32|0.30397
18:04:32|0.30398
18:04:33|0.30546
18:04:33|0.30418
18:04:34|0.30495
18:04:34|0.3045
18:04:35|0.3045
18:04:35|0.30539
18:04:35|0.3054
18:04:36|0.304
18:04:37|0.3045
18:04:37|0.30368
18:04:39|0.30407
18:04:39|0.30449
18:04:40|0.30469
18:04:41|0.30444
18:04:41|0.3044
18:04:41|0.3044
18:04:42|0.30366
18:04:43|0.30261
18:04:43|0.3045
18:04:44|0.30269
18:04:44|0.30449
18:04:44|0.30261
18:04:46|0.30435
18:04:46|0.304
18:04:46|0.304
18:04:47|0.30154
18:04:47|0.30434
18:04:48|0.30185
18:04:48|0.3025
18:04:49|0.30146
18:04:49|0.30081
18:04:50|0.30081
18:04:51|0.30098
18:04:52|0.3
18:04:53|0.30184
18:04:54|0.3017
18:04:54|0.30028
18:04:55|0.29999
18:04:56|0.30001
18:04:57|0.30022
18:04:57|0.29998
18:04:58|0.29959
18:04:58|0.29965
18:04:59|0.2993
18:05:00|0.299
18:05:00|0.29854
18:05:01|0.29854
18:05:02|0.29876
18:05:03|0.29873
18:05:03|0.298
18:05:04|0.29876
18:05:05|0.29843
18:05:07|0.29878
18:05:07|0.29875
18:05:08|0.298
18:05:09|0.29781
18:05:10|0.2944
18:05:11|0.29491
18:05:11|0.29442
18:05:12|0.29492
18:05:12|0.29492
18:05:13|0.29731
18:05:14|0.29618
18:05:14|0.29483
18:05:15|0.29484
18:05:15|0.29564
18:05:16|0.29483
18:05:17|0.29492
18:05:17|0.2944
18:05:18|0.2949
18:05:19|0.29305
18:05:19|0.29274
18:05:20|0.29337
18:05:20|0.29338
18:05:21|0.29279
18:05:21|0.29419
18:05:22|0.29419
18:05:23|0.29274
18:05:23|0.29274
18:05:24|0.29268
18:05:24|0.29005
18:05:25|0.29006
18:05:25|0.29172
18:05:25|0.29172
18:05:26|0.29005
18:05:27|0.29005
18:05:28|0.2909
18:05:28|0.28999
18:05:29|0.29
18:05:30|0.28815
18:05:30|0.28808
18:05:31|0.28763
18:05:32|0.28843
18:05:32|0.28958
18:05:33|0.28967
18:05:33|0.28717
18:05:34|0.28861
18:05:35|0.2876
18:05:36|0.28721
18:05:36|0.28717
18:05:37|0.28745
18:05:37|0.28735
18:05:38|0.28735
18:05:38|0.28704
18:05:38|0.28704
18:05:39|0.28725
18:05:39|0.28722
18:05:40|0.28779
18:05:40|0.28812
18:05:41|0.28678
18:05:41|0.2884
18:05:42|0.28678
18:05:42|0.28637
18:05:42|0.28641
18:05:43|0.28473
18:05:44|0.28544
18:05:44|0.28659
18:05:44|0.28491
18:05:45|0.28491
18:05:45|0.28637
18:05:46|0.28423
18:05:47|0.28659
18:05:48|0.28513
18:05:49|0.28722
18:05:49|0.28497
18:05:50|0.28632
18:05:50|0.28522
18:05:52|0.28744
18:05:52|0.28999
18:05:53|0.29584
18:05:54|0.29721
18:05:55|0.29144
18:05:56|0.29091
18:05:57|0.2941
18:05:59|0.29509
18:06:00|0.295
18:06:01|0.29479
18:06:01|0.29439
18:06:02|0.294
18:06:03|0.2936
18:06:03|0.29382
18:06:04|0.29318
18:06:05|0.29405
18:06:06|0.29417
18:06:06|0.29244
18:06:07|0.29468
18:06:07|0.2959
18:06:08|0.2959
18:06:08|0.2961
18:06:08|0.2961
18:06:09|0.29648
18:06:09|0.29618
18:06:10|0.29605
18:06:10|0.29679
18:06:10|0.29733
18:06:11|0.29733
18:06:12|0.29734
18:06:12|0.29586
18:06:13|0.29715
18:06:13|0.2962
18:06:14|0.29797
18:06:14|0.2973
18:06:14|0.29727
18:06:15|0.29733
18:06:16|0.29729
18:06:17|0.29733
18:06:17|0.29733
18:06:17|0.29868
18:06:18|0.29773
18:06:19|0.29679
18:06:19|0.2966
18:06:20|0.2973
18:06:20|0.29764
18:06:21|0.29769
18:06:21|0.29786
18:06:22|0.29826
18:06:22|0.29774
18:06:23|0.29774
18:06:23|0.29779
18:06:23|0.29779
18:06:24|0.29785
18:06:24|0.29863
18:06:25|0.29776
18:06:25|0.29836
18:06:26|0.29779
18:06:26|0.29894
18:06:27|0.29894
18:06:27|0.29894
18:06:28|0.29894
18:06:28|0.29944
18:06:29|0.29945
18:06:29|0.29972
18:06:30|0.29944
18:06:30|0.3
18:06:31|0.3
18:06:31|0.29935
18:06:32|0.29914
18:06:33|0.2999
18:06:34|0.29995
18:06:34|0.29995
18:06:35|0.29995
18:06:35|0.29997
18:06:36|0.3
18:06:37|0.3
18:06:37|0.3
18:06:37|0.30021
18:06:38|0.30021
18:06:39|0.30169
18:06:39|0.30169
18:06:40|0.30168
18:06:41|0.30046
18:06:41|0.30152
18:06:42|0.3015
18:06:43|0.30146
18:06:44|0.30144
18:06:45|0.2994
18:06:45|0.30146
18:06:46|0.30043
18:06:47|0.29944
18:06:48|0.29997
18:06:48|0.3015
18:06:49|0.30059
18:06:49|0.3
18:06:50|0.29963
18:06:50|0.29987
18:06:50|0.29939
18:06:51|0.29984
18:06:51|0.29983
18:06:52|0.29843
18:06:53|0.29843
18:06:54|0.29959
18:06:54|0.29894
18:06:55|0.29988
18:06:56|0.29987
18:06:57|0.29929
18:06:59|0.29929
18:07:00|0.2993
18:07:00|0.29977
18:07:01|0.2998
18:07:02|0.29975
18:07:03|0.29975
18:07:04|0.30005
18:07:05|0.2998
18:07:06|0.29933
18:07:07|0.2998
18:07:07|0.29984
18:07:08|0.29845
18:07:09|0.29984
18:07:10|0.30146
18:07:10|0.29918
18:07:11|0.30019
18:07:12|0.29874
18:07:12|0.29844
18:07:13|0.29843
18:07:14|0.2988
18:07:14|0.29885
18:07:15|0.29997
18:07:15|0.29888
18:07:16|0.29952
18:07:16|0.29877
18:07:17|0.29877
18:07:17|0.2995
18:07:18|0.29951
18:07:18|0.2995
18:07:19|0.30004
18:07:20|0.29959
18:07:21|0.29981
18:07:22|0.29999
18:07:22|0.29984
18:07:23|0.29984
18:07:23|0.29952
18:07:24|0.29877
18:07:24|0.29877
18:07:25|0.29994
18:07:26|0.29955
18:07:26|0.29897
18:07:27|0.29798
18:07:27|0.29798
18:07:28|0.29798
18:07:28|0.2985
18:07:29|0.29897
18:07:31|0.29798
18:07:31|0.29781
18:07:32|0.29781
18:07:32|0.29798
18:07:33|0.29793
18:07:34|0.29793
18:07:34|0.29814
18:07:35|0.29755
18:07:36|0.29811
18:07:36|0.29774
18:07:37|0.29762
18:07:38|0.29819
18:07:38|0.29772
18:07:39|0.29772
18:07:39|0.29793
18:07:40|0.29844
18:07:41|0.29844
18:07:41|0.29844
18:07:42|0.2985
18:07:43|0.29854
18:07:43|0.29877
18:07:44|0.29821
18:07:44|0.29818
18:07:45|0.29816
18:07:46|0.298
18:07:46|0.298
18:07:47|0.298
18:07:48|0.29858
18:07:49|0.29816
18:07:49|0.29813
18:07:51|0.29811
18:07:51|0.29811
18:07:52|0.29811
18:07:53|0.29873
18:07:54|0.29874
18:07:55|0.29812
18:07:55|0.29646
18:07:56|0.29733
18:07:57|0.29811
18:07:58|0.29606
18:07:59|0.2977
18:08:00|0.29666
18:08:01|0.29663
18:08:02|0.29676
18:08:03|0.29585
18:08:03|0.295
18:08:04|0.29596
18:08:05|0.29675
18:08:06|0.29898
18:08:07|0.29667
18:08:08|0.29667
18:08:09|0.29768
18:08:09|0.29772
18:08:10|0.29772
18:08:11|0.29772
18:08:11|0.29768
18:08:13|0.29767
18:08:13|0.29797
18:08:14|0.29756
18:08:14|0.29762
18:08:15|0.29768
18:08:15|0.29685
18:08:16|0.29756
18:08:17|0.29812
18:08:17|0.29838
18:08:18|0.29756
18:08:18|0.29756
18:08:19|0.29756
18:08:19|0.29756
18:08:19|0.29756
18:08:20|0.29756
18:08:20|0.29876
18:08:21|0.29793
18:08:21|0.29812
18:08:22|0.29809
18:08:23|0.29822
18:08:23|0.29822
18:08:24|0.29822
18:08:24|0.29822
18:08:25|0.29822
18:08:26|0.29822
18:08:26|0.2977
18:08:27|0.2989
18:08:27|0.29822
18:08:28|0.29771
18:08:28|0.29771
18:08:29|0.29822
18:08:29|0.29822
18:08:30|0.29771
18:08:30|0.29771
18:08:31|0.29812
18:08:31|0.29813
18:08:32|0.29822
18:08:33|0.29806
18:08:34|0.2988
18:08:35|0.29822
18:08:35|0.29809
18:08:36|0.29809
18:08:37|0.29887
18:08:37|0.29798
18:08:38|0.29806
18:08:40|0.29771
18:08:41|0.29878
18:08:42|0.29878
18:08:43|0.29784
18:08:45|0.29889
18:08:45|0.298
18:08:47|0.2979
18:08:48|0.29771
18:08:48|0.29771
18:08:49|0.29826
18:08:50|0.29878
18:08:50|0.29822
18:08:51|0.29822
18:08:52|0.29773
18:08:53|0.298
18:08:54|0.29781
18:08:55|0.29781
18:08:56|0.298
18:08:56|0.29776
18:08:57|0.29799
18:08:57|0.29796
18:08:58|0.29771
18:08:59|0.298
18:08:59|0.29799
18:08:59|0.29776
18:09:01|0.2975
18:09:01|0.2977
18:09:02|0.2977
18:09:03|0.29776
18:09:03|0.29714
18:09:04|0.29761
18:09:04|0.2975
18:09:05|0.2975
18:09:06|0.29711
18:09:06|0.29711
18:09:07|0.29697
18:09:08|0.2976
18:09:09|0.29714
18:09:10|0.29758
18:09:11|0.297
18:09:11|0.29624
18:09:12|0.29728
18:09:13|0.29673
18:09:14|0.297
18:09:14|0.29624
18:09:15|0.2962
18:09:15|0.29695
18:09:16|0.29712
18:09:16|0.29673
18:09:17|0.29711
18:09:18|0.29688
18:09:19|0.29673
18:09:20|0.29712
18:09:20|0.29621
18:09:20|0.2966
18:09:22|0.2962
18:09:22|0.29687
18:09:23|0.2962
18:09:24|0.2962
18:09:24|0.2962
18:09:24|0.29622
18:09:25|0.29681
18:09:25|0.296
18:09:26|0.296
18:09:27|0.29585
18:09:27|0.29598
18:09:28|0.29598
18:09:28|0.2962
18:09:29|0.29585
18:09:30|0.29585
18:09:31|0.296
18:09:31|0.29585
18:09:32|0.29585
18:09:32|0.29522
18:09:33|0.29489
18:09:34|0.295
18:09:34|0.29574
18:09:35|0.29585
18:09:35|0.295
18:09:36|0.29458
18:09:36|0.29458
18:09:37|0.29458
18:09:38|0.29567
18:09:38|0.295
18:09:39|0.2947
18:09:40|0.295
18:09:41|0.29452
18:09:43|0.29562
18:09:45|0.29434
18:09:46|0.29419
18:09:46|0.29437
18:09:47|0.29418
18:09:48|0.293
18:09:49|0.293
18:09:49|0.29419
18:09:50|0.29417
18:09:51|0.29326
18:09:52|0.29384
18:09:53|0.293
18:09:54|0.293
18:09:55|0.29301
18:09:56|0.293
18:09:56|0.293
18:09:57|0.292
18:09:58|0.29312
18:09:58|0.29312
18:09:59|0.29128
18:10:01|0.29125
18:10:01|0.29
18:10:02|0.29098
18:10:03|0.29
18:10:03|0.29
18:10:04|0.29
18:10:05|0.29018
18:10:05|0.29009
18:10:06|0.29006
18:10:06|0.29
18:10:07|0.29001
18:10:07|0.29
18:10:08|0.29
18:10:09|0.29
18:10:09|0.29069
18:10:11|0.29
18:10:12|0.29001
18:10:13|0.29
18:10:15|0.29
18:10:15|0.2905
18:10:16|0.28882
18:10:16|0.28999
18:10:17|0.28984
18:10:18|0.28984
18:10:19|0.29002
18:10:20|0.28894
18:10:20|0.28987
18:10:21|0.28987
18:10:21|0.28987
18:10:22|0.28952
18:10:22|0.28882
18:10:23|0.28957
18:10:24|0.28894
18:10:25|0.28943
18:10:26|0.28881
18:10:26|0.28968
18:10:27|0.28954
18:10:28|0.28883
18:10:28|0.28948
18:10:29|0.28948
18:10:29|0.28898
18:10:30|0.28914
18:10:30|0.28897
18:10:31|0.28952
18:10:32|0.289
18:10:33|0.289
18:10:33|0.28896
18:10:34|0.28896
18:10:35|0.28896
18:10:35|0.28945
18:10:36|0.28948
18:10:37|0.289
18:10:38|0.28953
18:10:38|0.28887
18:10:39|0.28896
18:10:39|0.28953
18:10:40|0.28811
18:10:42|0.28864
18:10:44|0.28948
18:10:44|0.2895
18:10:45|0.29
18:10:47|0.28999
18:10:47|0.28979
18:10:49|0.2902
18:10:50|0.29
18:10:51|0.29065
18:10:52|0.29092
18:10:53|0.29118
18:10:54|0.29025
18:10:54|0.2902
18:10:55|0.2902
18:10:55|0.29116
18:10:56|0.29116
18:10:57|0.291
18:10:57|0.29024
18:10:58|0.29117
18:10:59|0.29023
18:10:59|0.29051
18:11:00|0.29048
18:11:02|0.29024
18:11:03|0.29291
18:11:03|0.29201
18:11:04|0.29293
18:11:05|0.292
18:11:06|0.29109
18:11:06|0.29109
18:11:07|0.29109
18:11:07|0.29109
18:11:08|0.29281
18:11:09|0.29203
18:11:09|0.29265
18:11:10|0.29269
18:11:10|0.29297
18:11:11|0.29258
18:11:12|0.29346
18:11:12|0.29443
18:11:13|0.29443
18:11:14|0.2929
18:11:14|0.29326
18:11:15|0.29326
18:11:15|0.29326
18:11:16|0.29328
18:11:17|0.29353
18:11:17|0.2942
18:11:17|0.29347
18:11:18|0.29348
18:11:18|0.29382
18:11:19|0.294
18:11:19|0.29386
18:11:20|0.29386
18:11:21|0.29387
18:11:21|0.29387
18:11:22|0.29448
18:11:22|0.29448
18:11:23|0.29447
18:11:23|0.29382
18:11:24|0.29446
18:11:24|0.29447
18:11:25|0.2946
18:11:26|0.2946
18:11:26|0.2947
18:11:27|0.29431
18:11:28|0.2944
18:11:28|0.29403
18:11:30|0.295
18:11:31|0.29666
18:11:31|0.29763
18:11:31|0.29629
18:11:32|0.29787
18:11:32|0.298
18:11:33|0.29767
18:11:33|0.29867
18:11:34|0.29867
18:11:35|0.29865
18:11:35|0.29756
18:11:36|0.29921
18:11:36|0.29867
18:11:37|0.29859
18:11:38|0.29867
18:11:38|0.29881
18:11:39|0.29814
18:11:39|0.29909
18:11:40|0.29865
18:11:41|0.29798
18:11:42|0.29703
18:11:44|0.29678
18:11:44|0.29588
18:11:45|0.29777
18:11:46|0.29785
18:11:47|0.29741
18:11:48|0.29767
18:11:48|0.29793
18:11:49|0.29793
18:11:49|0.29793
18:11:50|0.29761
18:11:50|0.29777
18:11:51|0.29791
18:11:52|0.29707
18:11:52|0.29771
18:11:53|0.29813
18:11:54|0.29813
18:11:55|0.29777
18:11:56|0.29717
18:11:57|0.2978
18:11:57|0.2978
18:11:58|0.29759
18:12:00|0.29754
18:12:00|0.29919
18:12:02|0.29919
18:12:02|0.29799
18:12:03|0.29913
18:12:03|0.29806
18:12:04|0.29806
18:12:06|0.29814
18:12:07|0.29911
18:12:08|0.29902
18:12:09|0.29902
18:12:09|0.29892
18:12:10|0.29801
18:12:11|0.299
18:12:11|0.29898
18:12:12|0.29898
18:12:13|0.29898
18:12:14|0.29801
18:12:14|0.29801
18:12:15|0.29822
18:12:16|0.29869
18:12:16|0.29869
18:12:17|0.29869
18:12:19|0.29869
18:12:20|0.29872
18:12:20|0.29869
18:12:21|0.29862
18:12:22|0.29865
18:12:23|0.29859
18:12:24|0.29804
18:12:24|0.29804
18:12:25|0.298
18:12:26|0.299
18:12:26|0.29819
18:12:27|0.29804
18:12:28|0.29902
18:12:29|0.29942
18:12:29|0.29814
18:12:30|0.29814
18:12:30|0.29814
18:12:31|0.29823
18:12:32|0.29805
18:12:32|0.29805
18:12:34|0.29869
18:12:35|0.29806
18:12:36|0.29808
18:12:37|0.2982
18:12:38|0.29806
18:12:39|0.29818
18:12:41|0.29894
18:12:42|0.29829
18:12:43|0.29884
18:12:44|0.29822
18:12:44|0.29826
18:12:45|0.29816
18:12:45|0.2982
18:12:46|0.29814
18:12:47|0.29814
18:12:48|0.29894
18:12:49|0.29826
18:12:50|0.29826
18:12:52|0.29889
18:12:53|0.29889
18:12:54|0.29828
18:12:55|0.29828
18:12:56|0.29889
18:12:56|0.2989
18:12:57|0.29827
18:12:58|0.29893
18:12:58|0.29893
18:12:59|0.29804
18:12:59|0.29804
18:13:00|0.29879
18:13:01|0.2978
18:13:02|0.29795
18:13:03|0.29899
18:13:03|0.29882
18:13:04|0.29882
18:13:04|0.29797
18:13:05|0.29777
18:13:06|0.29777
18:13:07|0.29777
18:13:07|0.29777
18:13:09|0.29775
18:13:09|0.29775
18:13:11|0.29777
18:13:11|0.29819
18:13:12|0.2975
18:13:13|0.29777
18:13:13|0.29775
18:13:14|0.297
18:13:15|0.297
18:13:15|0.29775
18:13:16|0.29779
18:13:17|0.29823
18:13:18|0.295
18:13:18|0.2959
18:13:19|0.2957
18:13:20|0.29538
18:13:20|0.29066
18:13:22|0.2902
18:13:22|0.29032
18:13:23|0.2902
18:13:25|0.29054
18:13:25|0.29053
18:13:26|0.29001
18:13:26|0.29062
18:13:27|0.29062
18:13:28|0.29
18:13:29|0.29
18:13:30|0.29229
18:13:31|0.29256
18:13:32|0.29223
18:13:32|0.29173
18:13:33|0.29169
18:13:34|0.29169
18:13:34|0.29173
18:13:35|0.29173
18:13:36|0.29031
18:13:37|0.29173
18:13:38|0.29134
18:13:39|0.29269
18:13:40|0.29177
18:13:41|0.29293
18:13:42|0.29198
18:13:43|0.29304
18:13:44|0.2932
18:13:45|0.29269
18:13:46|0.29304
18:13:47|0.29304
18:13:48|0.29316
18:13:48|0.29328
18:13:49|0.29328
18:13:50|0.29365
18:13:52|0.29365
18:13:53|0.29365
18:13:54|0.29365
18:13:54|0.29322
18:13:55|0.29322
18:13:56|0.29365
18:13:57|0.29365
18:13:58|0.294
18:13:59|0.294
18:13:59|0.29247
18:14:00|0.29241
18:14:01|0.29322
18:14:02|0.29401
18:14:03|0.29401
18:14:04|0.294
18:14:05|0.29264
18:14:06|0.29411
18:14:07|0.29398
18:14:07|0.29398
18:14:08|0.29365
18:14:09|0.29365
18:14:09|0.295
18:14:10|0.295
18:14:11|0.29335
18:14:11|0.29366
18:14:12|0.29495
18:14:13|0.29563
18:14:13|0.29558
18:14:14|0.29558
18:14:15|0.29582
18:14:16|0.29582
18:14:17|0.29535
18:14:18|0.29535
18:14:19|0.29558
18:14:19|0.29606
18:14:20|0.29606
18:14:21|0.29606
18:14:22|0.29606
18:14:23|0.29606
18:14:24|0.29606
18:14:25|0.29624
18:14:25|0.2966
18:14:26|0.298
18:14:27|0.298
18:14:27|0.29815
18:14:28|0.298
18:14:29|0.29749
18:14:30|0.29762
18:14:31|0.29636
18:14:31|0.29685
18:14:33|0.29699
18:14:33|0.29714
18:14:34|0.29607
18:14:35|0.29762
18:14:36|0.29752
18:14:37|0.29801
18:14:38|0.29799
18:14:39|0.29762
18:14:41|0.29762
18:14:42|0.29772
18:14:43|0.29762
18:14:44|0.29702
18:14:45|0.29762
18:14:45|0.29797
18:14:47|0.29762
18:14:48|0.29752
18:14:48|0.29801
18:14:49|0.29801
18:14:49|0.29762
18:14:50|0.29799
18:14:51|0.29752
18:14:52|0.29752
18:14:53|0.29797
18:14:54|0.29716
18:14:55|0.29756
18:14:55|0.29764
18:14:56|0.29764
18:14:57|0.298
18:14:58|0.29752
18:14:59|0.29752
18:14:59|0.29708
18:15:00|0.29707
18:15:01|0.29796
18:15:02|0.29699
18:15:03|0.29699
18:15:04|0.297
18:15:05|0.29801
18:15:07|0.29767
18:15:08|0.29871
18:15:09|0.29787
18:15:10|0.29787
18:15:11|0.29838
18:15:12|0.29725
18:15:13|0.29775
18:15:13|0.29788
18:15:14|0.29725
18:15:15|0.298
18:15:16|0.298
18:15:16|0.29699
18:15:17|0.29699
18:15:17|0.29743
18:15:18|0.29765
18:15:19|0.29775
18:15:20|0.29756
18:15:22|0.29792
18:15:23|0.29772
18:15:24|0.29699
18:15:25|0.29759
18:15:26|0.2975
18:15:26|0.29699
18:15:27|0.29699
18:15:28|0.29687
18:15:29|0.29699
18:15:29|0.29771
18:15:30|0.29771
18:15:31|0.2975
18:15:32|0.29751
18:15:32|0.298
18:15:33|0.298
18:15:33|0.298
18:15:34|0.298
18:15:35|0.2975
18:15:37|0.29754
18:15:38|0.29837
18:15:39|0.2976
18:15:41|0.2971
18:15:42|0.29797
18:15:43|0.29797
18:15:44|0.29797
18:15:44|0.29794
18:15:45|0.2971
18:15:46|0.29755
18:15:46|0.29754
18:15:47|0.29754
18:15:48|0.29754
18:15:49|0.29754
18:15:50|0.29754
18:15:50|0.29754
18:15:51|0.29754
18:15:52|0.29754
18:15:52|0.29754
18:15:53|0.29754
18:15:54|0.29754
18:15:55|0.29762
18:15:56|0.29757
18:15:58|0.29797
18:15:59|0.29762
18:15:59|0.298
18:15:59|0.29755
18:16:00|0.29755
18:16:01|0.29799
18:16:01|0.29754
18:16:02|0.29754
18:16:03|0.29754
18:16:04|0.29754
18:16:05|0.298
18:16:06|0.29763
18:16:07|0.29799
18:16:07|0.29754
18:16:08|0.29797
18:16:09|0.29799
18:16:10|0.29791
18:16:10|0.29799
18:16:11|0.29755
18:16:12|0.29755
18:16:14|0.29755
18:16:15|0.29701
18:16:15|0.29755
18:16:16|0.29755
18:16:17|0.29755
18:16:18|0.29755
18:16:19|0.29712
18:16:19|0.29712
18:16:20|0.297
18:16:21|0.29753
18:16:22|0.29702
18:16:22|0.29755
18:16:23|0.29755
18:16:23|0.29705
18:16:24|0.29705
18:16:24|0.29701
18:16:25|0.29703
18:16:25|0.297
18:16:26|0.297
18:16:27|0.29699
18:16:27|0.2965
18:16:27|0.2965
18:16:28|0.2965
18:16:29|0.29699
18:16:30|0.29699
18:16:30|0.29699
18:16:30|0.29648
18:16:31|0.29654
18:16:31|0.29651
18:16:32|0.29649
18:16:33|0.29635
18:16:33|0.29635
18:16:34|0.29635
18:16:34|0.29635
18:16:35|0.29643
18:16:35|0.29643
18:16:36|0.29636
18:16:37|0.29445
18:16:38|0.29445
18:16:38|0.29541
18:16:39|0.29544
18:16:40|0.29544
18:16:41|0.2946
18:16:41|0.2946
18:16:42|0.2948
18:16:43|0.2948
18:16:43|0.2946
18:16:43|0.29538
18:16:44|0.29449
18:16:45|0.29486
18:16:46|0.29506
18:16:46|0.29426
18:16:46|0.29457
18:16:47|0.29457
18:16:48|0.29439
18:16:48|0.29439
18:16:48|0.29342
18:16:49|0.29342
18:16:50|0.29412
18:16:51|0.29543
18:16:52|0.29476
18:16:53|0.29353
18:16:53|0.29412
18:16:53|0.2932
18:16:54|0.29412
18:16:54|0.29343
18:16:55|0.29439
18:16:56|0.29439
18:16:56|0.29338
18:16:56|0.29338
18:16:57|0.29435
18:16:58|0.29435
18:16:59|0.29338
18:16:59|0.29327
18:17:00|0.2943
18:17:01|0.29327
18:17:02|0.29327
18:17:03|0.29328
18:17:04|0.29328
18:17:05|0.29331
18:17:05|0.2931
18:17:06|0.29371
18:17:07|0.29371
18:17:08|0.29328
18:17:09|0.2937
18:17:10|0.29327
18:17:10|0.29331
18:17:11|0.29328
18:17:12|0.29328
18:17:13|0.29327
18:17:13|0.29327
18:17:15|0.293
18:17:15|0.293
18:17:16|0.293
18:17:16|0.29315
18:17:17|0.293
18:17:18|0.293
18:17:18|0.293
18:17:19|0.293
18:17:19|0.29338
18:17:20|0.29331
18:17:21|0.293
18:17:22|0.29322
18:17:23|0.29271
18:17:24|0.29317
18:17:24|0.29269
18:17:25|0.2925
18:17:26|0.29222
18:17:26|0.29222
18:17:27|0.29222
18:17:28|0.29222
18:17:29|0.29222
18:17:30|0.29222
18:17:31|0.29223
18:17:31|0.29214
18:17:32|0.29214
18:17:32|0.29201
18:17:33|0.292
18:17:34|0.29243
18:17:34|0.292
18:17:35|0.29173
18:17:36|0.2915
18:17:36|0.29143
18:17:37|0.29143
18:17:37|0.29112
18:17:38|0.29338
18:17:39|0.29223
18:17:39|0.29213
18:17:40|0.29165
18:17:40|0.29165
18:17:41|0.29112
18:17:42|0.291
18:17:43|0.291
18:17:43|0.29022
18:17:44|0.29079
18:17:44|0.29025
18:17:45|0.29031
18:17:46|0.2907
18:17:46|0.29
18:17:47|0.29
18:17:47|0.29002
18:17:49|0.29018
18:17:49|0.29017
18:17:50|0.29
18:17:51|0.29022
18:17:52|0.29051
18:17:52|0.29016
18:17:53|0.2905
18:17:53|0.29003
18:17:54|0.29018
18:17:55|0.29018
18:17:55|0.29003
18:17:56|0.29003
18:17:57|0.29003
18:17:57|0.29016
18:17:58|0.29016
18:17:59|0.29016
18:18:00|0.29003
18:18:01|0.29029
18:18:02|0.29018
18:18:03|0.29018
18:18:03|0.29034
18:18:04|0.29018
18:18:05|0.29018
18:18:06|0.29018
18:18:06|0.29018
18:18:07|0.29018
18:18:08|0.29018
18:18:08|0.29018
18:18:09|0.29018
18:18:10|0.29022
18:18:10|0.29022
18:18:11|0.2902
18:18:12|0.29018
18:18:13|0.29018
18:18:14|0.29056
18:18:14|0.29056
18:18:15|0.29021
18:18:17|0.29021
18:18:18|0.29021
18:18:19|0.29018
18:18:20|0.29052
18:18:20|0.29016
18:18:21|0.29018
18:18:21|0.29047
18:18:22|0.29047
18:18:23|0.29047
18:18:25|0.29004
18:18:26|0.29003
18:18:27|0.29003
18:18:27|0.29005
18:18:28|0.29005
18:18:28|0.29005
18:18:29|0.29005
18:18:30|0.29005
18:18:31|0.29003
18:18:32|0.29004
18:18:32|0.29003
18:18:33|0.29004
18:18:33|0.29004
18:18:34|0.29005
18:18:36|0.29004
18:18:37|0.29004
18:18:37|0.29003
18:18:38|0.29004
18:18:39|0.29023
18:18:40|0.29023
18:18:41|0.29018
18:18:43|0.29069
18:18:44|0.29069
18:18:45|0.29023
18:18:45|0.29023
18:18:46|0.29023
18:18:47|0.29023
18:18:48|0.29005
18:18:49|0.29023
18:18:49|0.29066
18:18:50|0.29005
18:18:51|0.29005
18:18:51|0.29005
18:18:52|0.29023
18:18:53|0.29023
18:18:55|0.2906
18:18:55|0.29005
18:18:56|0.29005
18:18:57|0.29023
18:18:58|0.29023
18:18:59|0.29023
18:19:00|0.29023
18:19:01|0.29018
18:19:02|0.29003
18:19:03|0.29003
18:19:03|0.29003
18:19:04|0.29022
18:19:05|0.29023
18:19:06|0.29023
18:19:07|0.29022
18:19:09|0.29003
18:19:10|0.29004
18:19:11|0.29004
18:19:12|0.2901
18:19:12|0.29005
18:19:13|0.29005
18:19:14|0.29005
18:19:15|0.29005
18:19:15|0.29021
18:19:16|0.29005
18:19:17|0.29004
18:19:18|0.29004
18:19:18|0.2901
18:19:19|0.29003
18:19:20|0.29004
18:19:20|0.29022
18:19:21|0.29023
18:19:22|0.29021
18:19:23|0.2902
18:19:24|0.29011
18:19:24|0.29012
18:19:25|0.2901
18:19:27|0.2901
18:19:27|0.2901
18:19:28|0.29022
18:19:29|0.29022
18:19:30|0.29022
18:19:30|0.29022
18:19:31|0.29014
18:19:32|0.29014
18:19:33|0.29012
18:19:33|0.29012
18:19:34|0.29012
18:19:35|0.29018
18:19:36|0.29018
18:19:36|0.29018
18:19:37|0.29018
18:19:38|0.29011
18:19:39|0.29011
18:19:40|0.2901
18:19:41|0.2901
18:19:42|0.29003
18:19:43|0.29022
18:19:45|0.29012
18:19:46|0.29012
18:19:48|0.29012
18:19:48|0.29012
18:19:49|0.29003
18:19:51|0.29003
18:19:52|0.29012
18:19:52|0.29004
18:19:53|0.2902
18:19:54|0.2902
18:19:54|0.29012
18:19:55|0.29003
18:19:56|0.29003
18:19:57|0.29009
18:19:58|0.29003
18:19:58|0.29005
18:19:59|0.29003
18:20:00|0.2901
18:20:01|0.29014
18:20:02|0.29019
18:20:02|0.29024
18:20:04|0.29076
18:20:05|0.2902
18:20:06|0.29011
18:20:06|0.29006
18:20:07|0.29007
18:20:08|0.29007
18:20:08|0.29007
18:20:09|0.2901
18:20:10|0.29017
18:20:11|0.29017
18:20:11|0.29017
18:20:12|0.29017
18:20:13|0.29076
18:20:13|0.29013
18:20:14|0.29003
18:20:15|0.29006
18:20:15|0.29014
18:20:16|0.29021
18:20:16|0.29021
18:20:16|0.29021
18:20:17|0.29003
18:20:18|0.29003
18:20:19|0.29006
18:20:19|0.29006
18:20:20|0.29006
18:20:20|0.29006
18:20:21|0.29006
18:20:21|0.29006
18:20:22|0.29006
18:20:23|0.29003
18:20:23|0.29003
18:20:24|0.29003
18:20:25|0.29075
18:20:25|0.29075
18:20:26|0.29075
18:20:26|0.29075
18:20:26|0.29003
18:20:27|0.29187
18:20:27|0.2906
18:20:28|0.29014
18:20:29|0.29014
18:20:29|0.2907
18:20:30|0.29076
18:20:31|0.29187
18:20:32|0.29015
18:20:32|0.29015
18:20:33|0.29075
18:20:34|0.29075
18:20:34|0.29083
18:20:34|0.29083
18:20:35|0.29083
18:20:36|0.29015
18:20:36|0.29077
18:20:36|0.29077
18:20:37|0.29019
18:20:37|0.29019
18:20:37|0.29077
18:20:38|0.29075
18:20:39|0.29023
18:20:40|0.29015
18:20:41|0.29023
18:20:41|0.29023
18:20:41|0.29021
18:20:42|0.29021
18:20:42|0.29021
18:20:43|0.29015
18:20:43|0.29015
18:20:44|0.29015
18:20:44|0.29014
18:20:45|0.29014
18:20:45|0.29014
18:20:45|0.29014
18:20:46|0.29014
18:20:47|0.29014
18:20:47|0.29016
18:20:48|0.29016
18:20:48|0.29016
18:20:49|0.29016
18:20:50|0.29059
18:20:51|0.29012
18:20:51|0.2902
18:20:51|0.29003
18:20:52|0.29064
18:20:52|0.29064
18:20:53|0.29064
18:20:53|0.29003
18:20:54|0.29053
18:20:55|0.29005
18:20:55|0.29005
18:20:56|0.2906
18:20:56|0.29005
18:20:56|0.29005
18:20:58|0.29005
18:20:59|0.29058
18:21:00|0.29058
18:21:02|0.29014
18:21:03|0.29053
18:21:04|0.29053
18:21:05|0.29003
18:21:06|0.29003
18:21:07|0.29003
18:21:07|0.29003
18:21:08|0.29049
18:21:08|0.29049
18:21:10|0.29004
18:21:10|0.29004
18:21:11|0.29004
18:21:12|0.29045
18:21:12|0.29003
18:21:13|0.29004
18:21:14|0.29
18:21:15|0.29004
18:21:16|0.29003
18:21:17|0.29003
18:21:18|0.29
18:21:18|0.2901
18:21:19|0.2901
18:21:20|0.2901
18:21:20|0.2901
18:21:21|0.2901
18:21:22|0.2901
18:21:22|0.2901
18:21:23|0.29
18:21:23|0.29
18:21:24|0.29
18:21:24|0.29003
18:21:25|0.29003
18:21:26|0.29042
18:21:26|0.29
18:21:27|0.29
18:21:27|0.29
18:21:28|0.29001
18:21:29|0.2901
18:21:29|0.29045
18:21:30|0.29045
18:21:31|0.29
18:21:31|0.29003
18:21:32|0.29041
18:21:33|0.29
18:21:33|0.2904
18:21:34|0.29
18:21:35|0.29
18:21:35|0.29
18:21:36|0.29
18:21:37|0.29
18:21:37|0.2903
18:21:38|0.29037
18:21:38|0.29
18:21:39|0.29
18:21:40|0.29
18:21:40|0.29
18:21:41|0.29
18:21:41|0.29
18:21:42|0.29
18:21:42|0.29
18:21:42|0.29
18:21:43|0.2899
18:21:43|0.29
18:21:44|0.28975
18:21:45|0.28975
18:21:46|0.28996
18:21:46|0.28958
18:21:47|0.28996
18:21:48|0.29
18:21:48|0.29
18:21:49|0.29
18:21:49|0.2899
18:21:50|0.2899
18:21:51|0.2899
18:21:51|0.29
18:21:52|0.28995
18:21:52|0.28995
18:21:53|0.28995
18:21:54|0.28956
18:21:54|0.28992
18:21:55|0.28949
18:21:55|0.28949
18:21:56|0.28949
18:21:57|0.28949
18:21:58|0.28949
18:21:58|0.288
18:21:59|0.288
18:22:00|0.28917
18:22:01|0.28842
18:22:01|0.28842
18:22:02|0.28842
18:22:03|0.28867
18:22:04|0.28939
18:22:04|0.28869
18:22:05|0.28869
18:22:06|0.28869
18:22:07|0.28853
18:22:08|0.28853
18:22:09|0.288
18:22:09|0.28816
18:22:09|0.28816
18:22:10|0.28869
18:22:11|0.28842
18:22:12|0.28842
18:22:12|0.28839
18:22:13|0.28839
18:22:14|0.28839
18:22:15|0.28858
18:22:16|0.28852
18:22:17|0.28827
18:22:18|0.28856
18:22:19|0.28865
18:22:19|0.28862
18:22:20|0.28878
18:22:21|0.28875
18:22:22|0.28871
18:22:22|0.28872
18:22:23|0.28899
18:22:24|0.28868
18:22:25|0.2886
18:22:25|0.2886
18:22:26|0.28824
18:22:26|0.28763
18:22:27|0.28715
18:22:27|0.28827
18:22:28|0.28716
18:22:29|0.2883
18:22:30|0.2883
18:22:30|0.28715
18:22:31|0.28801
18:22:32|0.28725
18:22:33|0.28715
18:22:33|0.28797
18:22:34|0.28805
18:22:35|0.28805
18:22:35|0.28805
18:22:36|0.28805
18:22:37|0.28797
18:22:38|0.28797
18:22:39|0.28734
18:22:39|0.28734
18:22:40|0.287
18:22:41|0.2872
18:22:41|0.28789
18:22:42|0.28724
18:22:43|0.28797
18:22:44|0.28719
18:22:45|0.28712
18:22:46|0.28734
18:22:47|0.28718
18:22:49|0.28718
18:22:50|0.28785
18:22:51|0.28719
18:22:52|0.28724
18:22:53|0.28724
18:22:53|0.28779
18:22:54|0.28721
18:22:55|0.28721
18:22:56|0.28721
18:22:57|0.28763
18:22:58|0.28753
18:22:59|0.28738
18:23:00|0.288
18:23:02|0.288
18:23:03|0.28822
18:23:04|0.28824
18:23:04|0.28824
18:23:05|0.28824
18:23:07|0.2882
18:23:08|0.28714
18:23:09|0.28716
18:23:10|0.28809
18:23:11|0.28716
18:23:11|0.28716
18:23:12|0.288
18:23:13|0.28796
18:23:13|0.28796
18:23:13|0.28796
18:23:14|0.28796
18:23:15|0.28608
18:23:16|0.28598
18:23:17|0.28712
18:23:18|0.28656
18:23:19|0.28656
18:23:19|0.28655
18:23:21|0.28599
18:23:21|0.28639
18:23:22|0.28639
18:23:22|0.28639
18:23:23|0.28798
18:23:24|0.28661
18:23:24|0.28607
18:23:25|0.28607
18:23:26|0.28607
18:23:26|0.28541
18:23:27|0.28632
18:23:28|0.28632
18:23:28|0.28632
18:23:29|0.28589
18:23:30|0.2858
18:23:31|0.28539
18:23:32|0.28571
18:23:32|0.28607
18:23:33|0.28607
18:23:34|0.28607
18:23:34|0.28607
18:23:35|0.28607
18:23:35|0.28607
18:23:36|0.28607
18:23:37|0.28579
18:23:38|0.2857
18:23:39|0.2857
18:23:39|0.28605
18:23:40|0.2857
18:23:41|0.28531
18:23:42|0.28531
18:23:43|0.28539
18:23:44|0.28579
18:23:45|0.28574
18:23:47|0.28544
18:23:48|0.28579
18:23:49|0.28539
18:23:50|0.28482
18:23:51|0.28507
18:23:51|0.28512
18:23:52|0.28528
18:23:53|0.28515
18:23:54|0.28527
18:23:55|0.28517
18:23:56|0.28569
18:23:57|0.28523
18:23:57|0.28504
18:23:58|0.28539
18:23:59|0.28518
18:24:01|0.28538
18:24:02|0.28504
18:24:04|0.28502
18:24:04|0.2853
18:24:06|0.28719
18:24:08|0.28719
18:24:08|0.28607
18:24:09|0.2861
18:24:10|0.28598
18:24:11|0.2867
18:24:12|0.28634
18:24:13|0.28634
18:24:13|0.28504
18:24:14|0.28504
18:24:15|0.28698
18:24:17|0.2868
18:24:18|0.28824
18:24:18|0.287
18:24:19|0.28824
18:24:20|0.28824
18:24:21|0.28816
18:24:22|0.28823
18:24:22|0.2895
18:24:23|0.2895
18:24:24|0.2896
18:24:25|0.28904
18:24:25|0.28955
18:24:26|0.28896
18:24:27|0.28959
18:24:28|0.28903
18:24:28|0.28959
18:24:28|0.28959
18:24:30|0.28959
18:24:31|0.28927
18:24:31|0.28948
18:24:32|0.28996
18:24:33|0.2892
18:24:34|0.28923
18:24:35|0.28971
18:24:36|0.28941
18:24:36|0.28941
18:24:37|0.28941
18:24:37|0.28978
18:24:38|0.28943
18:24:38|0.28995
18:24:39|0.29003
18:24:40|0.29003
18:24:41|0.2898
18:24:41|0.28929
18:24:42|0.29006
18:24:43|0.29006
18:24:44|0.28986
18:24:45|0.28986
18:24:46|0.28941
18:24:48|0.2899
18:24:49|0.2899
18:24:50|0.29003
18:24:51|0.29003
18:24:52|0.29
18:24:53|0.29
18:24:53|0.28957
18:24:54|0.28953
18:24:56|0.28929
18:24:57|0.28904
18:24:58|0.28963
18:24:59|0.28997
18:25:00|0.28997
18:25:00|0.28997
18:25:01|0.28965
18:25:02|0.29003
18:25:03|0.28997
18:25:04|0.28965
18:25:05|0.28997
18:25:06|0.29
18:25:06|0.29
18:25:07|0.29
18:25:08|0.29
18:25:09|0.29
18:25:10|0.29
18:25:11|0.28997
18:25:12|0.28998
18:25:13|0.29003
18:25:13|0.29003
18:25:14|0.28998
18:25:14|0.28998
18:25:15|0.29006
18:25:16|0.29006
18:25:17|0.29006
18:25:18|0.29006
18:25:18|0.28965
18:25:19|0.28965
18:25:20|0.29006
18:25:20|0.29006
18:25:21|0.29042
18:25:22|0.29065
18:25:23|0.29062
18:25:23|0.29056
18:25:24|0.29056
18:25:25|0.29056
18:25:25|0.29056
18:25:27|0.29
18:25:28|0.28995
18:25:29|0.28995
18:25:29|0.28999
18:25:30|0.29
18:25:31|0.29
18:25:32|0.29
18:25:33|0.29
18:25:33|0.28988
18:25:34|0.29
18:25:35|0.29
18:25:35|0.29
18:25:36|0.29079
18:25:37|0.29079
18:25:38|0.29079
18:25:39|0.288
18:25:40|0.28943
18:25:41|0.28963
18:25:41|0.28975
18:25:42|0.28954
18:25:42|0.28976
18:25:43|0.28958
18:25:44|0.28986
18:25:45|0.29005
18:25:46|0.29005
18:25:47|0.29058
18:25:48|0.29058
18:25:49|0.29086
18:25:50|0.29086
18:25:51|0.2911
18:25:52|0.29134
18:25:52|0.29143
18:25:52|0.29126
18:25:53|0.29143
18:25:54|0.29143
18:25:55|0.29143
18:25:55|0.29143
18:25:56|0.29143
18:25:58|0.29143
18:25:59|0.29097
18:26:00|0.29139
18:26:00|0.29137
18:26:01|0.29125
18:26:03|0.29112
18:26:03|0.29143
18:26:04|0.29143
18:26:06|0.29074
18:26:06|0.29074
18:26:08|0.29074
18:26:08|0.29074
18:26:09|0.29074
18:26:10|0.29074
18:26:11|0.29149
18:26:12|0.29088
18:26:13|0.2911
18:26:13|0.29104
18:26:14|0.29104
18:26:14|0.29146
18:26:15|0.29146
18:26:16|0.29146
18:26:16|0.29096
18:26:17|0.29096
18:26:18|0.29146
18:26:19|0.29146
18:26:20|0.29146
18:26:20|0.29146
18:26:21|0.29124
18:26:22|0.29096
18:26:23|0.29096
18:26:23|0.29096
18:26:24|0.29077
18:26:25|0.29146
18:26:25|0.29056
18:26:26|0.29134
18:26:27|0.29124
18:26:28|0.29149
18:26:29|0.29149
18:26:30|0.2907
18:26:31|0.29142
18:26:32|0.2915
18:26:33|0.29072
18:26:33|0.29142
18:26:34|0.29142
18:26:34|0.29142
18:26:36|0.29081
18:26:38|0.2915
18:26:38|0.2915
18:26:39|0.2915
18:26:40|0.29085
18:26:40|0.29085
18:26:41|0.29085
18:26:42|0.29085
18:26:42|0.29107
18:26:43|0.29107
18:26:44|0.29097
18:26:44|0.29098
18:26:45|0.2915
18:26:45|0.2915
18:26:46|0.2915
18:26:47|0.2915
18:26:48|0.29098
18:26:49|0.29164
18:26:50|0.2915
18:26:51|0.2915
18:26:52|0.2915
18:26:53|0.292
18:26:55|0.292
18:26:56|0.292
18:26:56|0.29197
18:26:57|0.29207
18:26:58|0.29207
18:26:59|0.292
18:26:59|0.292
18:27:00|0.292
18:27:01|0.292
18:27:02|0.292
18:27:03|0.29207
18:27:04|0.292
18:27:04|0.292
18:27:05|0.29207
18:27:06|0.292
18:27:07|0.292
18:27:07|0.292
18:27:08|0.292
18:27:09|0.292
18:27:09|0.292
18:27:10|0.292
18:27:11|0.292
18:27:12|0.29165
18:27:12|0.29165
18:27:13|0.29199
18:27:14|0.29162
18:27:14|0.292
18:27:16|0.292
18:27:16|0.2916
18:27:17|0.2916
18:27:18|0.2916
18:27:20|0.29164
18:27:21|0.2916
18:27:22|0.29162
18:27:22|0.29137
18:27:23|0.29161
18:27:24|0.29162
18:27:25|0.2916
18:27:26|0.29119
18:27:26|0.29161
18:27:27|0.2915
18:27:28|0.2915
18:27:29|0.291
18:27:29|0.291
18:27:30|0.29098
18:27:31|0.29136
18:27:32|0.29094
18:27:33|0.29098
18:27:33|0.29132
18:27:34|0.29095
18:27:35|0.292
18:27:35|0.292
18:27:36|0.292
18:27:36|0.29159
18:27:37|0.29162
18:27:37|0.2916
18:27:38|0.2916
18:27:39|0.29162
18:27:39|0.29162
18:27:40|0.29162
18:27:41|0.292
18:27:42|0.292
18:27:42|0.291
18:27:43|0.29185
18:27:44|0.29165
18:27:44|0.29165
18:27:45|0.29165
18:27:46|0.2906
18:27:47|0.2906
18:27:47|0.29002
18:27:48|0.29002
18:27:49|0.29029
18:27:50|0.29029
18:27:51|0.29026
18:27:51|0.29
18:27:53|0.29
18:27:54|0.28993
18:27:56|0.28894
18:27:57|0.28894
18:27:58|0.28904
18:27:59|0.2886
18:28:00|0.28852
18:28:00|0.28841
18:28:01|0.28841
18:28:02|0.28819
18:28:04|0.28855
18:28:04|0.28795
18:28:05|0.2882
18:28:06|0.288
18:28:07|0.28753
18:28:07|0.28767
18:28:08|0.28708
18:28:10|0.28694
18:28:11|0.287
18:28:12|0.28704
18:28:14|0.28718
18:28:15|0.2865
18:28:15|0.28646
18:28:16|0.28637
18:28:16|0.28694
18:28:17|0.28694
18:28:18|0.28643
18:28:19|0.28664
18:28:19|0.28681
18:28:21|0.28694
18:28:21|0.28662
18:28:22|0.28744
18:28:22|0.28682
18:28:23|0.28682
18:28:24|0.28682
18:28:25|0.28682
18:28:25|0.28682
18:28:26|0.28694
18:28:27|0.28694
18:28:27|0.28694
18:28:28|0.28683
18:28:28|0.28683
18:28:28|0.28683
18:28:29|0.28712
18:28:29|0.28712
18:28:30|0.28694
18:28:30|0.28678
18:28:30|0.28678
18:28:31|0.28648
18:28:32|0.28648
18:28:32|0.28648
18:28:34|0.28648
18:28:35|0.28692
18:28:35|0.28692
18:28:35|0.28694
18:28:36|0.28694
18:28:36|0.28706
18:28:37|0.28706
18:28:38|0.28706
18:28:38|0.28706
18:28:39|0.28706
18:28:39|0.28683
18:28:40|0.2876
18:28:40|0.28794
18:28:41|0.28822
18:28:42|0.28852
18:28:42|0.28792
18:28:43|0.28786
18:28:44|0.28731
18:28:45|0.28753
18:28:45|0.28753
18:28:45|0.28795
18:28:46|0.28795
18:28:47|0.28795
18:28:48|0.28795
18:28:48|0.28749
18:28:49|0.28749
18:28:50|0.28747
18:28:50|0.2874
18:28:51|0.2874
18:28:51|0.2874
18:28:52|0.2874
18:28:52|0.28828
18:28:53|0.28828
18:28:54|0.28828
18:28:54|0.28828
18:28:54|0.28828
18:28:55|0.28828
18:28:55|0.28796
18:28:56|0.28796
18:28:56|0.28796
18:28:57|0.28749
18:28:57|0.28835
18:28:57|0.28835
18:28:59|0.28835
18:29:01|0.28828
18:29:01|0.28828
18:29:02|0.28828
18:29:02|0.28794
18:29:03|0.28794
18:29:04|0.28794
18:29:04|0.28794
18:29:06|0.28827
18:29:07|0.28827
18:29:08|0.28762
18:29:08|0.28876
18:29:09|0.28876
18:29:10|0.28876
18:29:11|0.2887
18:29:12|0.2887
18:29:12|0.28872
18:29:14|0.28795
18:29:14|0.2887
18:29:15|0.2887
18:29:16|0.2887
18:29:17|0.2887
18:29:17|0.28872
18:29:18|0.28872
18:29:18|0.28784
18:29:19|0.28831
18:29:20|0.28827
18:29:21|0.28827
18:29:21|0.28781
18:29:22|0.28805
18:29:23|0.28805
18:29:24|0.28689
18:29:24|0.28686
18:29:25|0.28686
18:29:26|0.28783
18:29:26|0.28781
18:29:26|0.28781
18:29:27|0.2874
18:29:27|0.2879
18:29:28|0.28808
18:29:28|0.28783
18:29:28|0.28783
18:29:29|0.28783
18:29:29|0.28783
18:29:31|0.28821
18:29:32|0.28794
18:29:33|0.28783
18:29:33|0.28827
18:29:34|0.28827
18:29:34|0.28826
18:29:35|0.28826
18:29:35|0.28826
18:29:36|0.28784
18:29:36|0.28827
18:29:37|0.28865
18:29:38|0.28797
18:29:38|0.28797
18:29:39|0.28797
18:29:39|0.28797
18:29:40|0.28797
18:29:40|0.28827
18:29:41|0.28827
18:29:41|0.28827
18:29:42|0.28829
18:29:42|0.28829
18:29:43|0.28888
18:29:44|0.28888
18:29:44|0.28888
18:29:44|0.28888
18:29:45|0.28877
18:29:46|0.2883
18:29:47|0.2883
18:29:47|0.2883
18:29:47|0.28827
18:29:48|0.28852
18:29:49|0.28852
18:29:49|0.28852
18:29:50|0.28852
18:29:52|0.2887
18:29:52|0.28886
18:29:53|0.28997
18:29:53|0.28997
18:29:54|0.28997
18:29:55|0.2889
18:29:55|0.28881
18:29:56|0.28886
18:29:57|0.28886
18:29:57|0.28869
18:29:58|0.28869
18:29:59|0.28869
18:30:00|0.2888
18:30:02|0.28876
18:30:02|0.28899
18:30:03|0.28971
18:30:03|0.28971
18:30:04|0.28862
18:30:05|0.28852
18:30:05|0.28827
18:30:07|0.28895
18:30:08|0.28871
18:30:09|0.28793
18:30:10|0.28783
18:30:12|0.2875
18:30:12|0.28796
18:30:14|0.28796
18:30:15|0.28689
18:30:15|0.28689
18:30:16|0.28689
18:30:17|0.28689
18:30:18|0.2869
18:30:19|0.2869
18:30:19|0.28686
18:30:20|0.28648
18:30:21|0.28768
18:30:21|0.28768
18:30:22|0.28768
18:30:23|0.28768
18:30:24|0.28768
18:30:25|0.28766
18:30:26|0.28766
18:30:26|0.28766
18:30:27|0.28766
18:30:27|0.28766
18:30:28|0.28766
18:30:29|0.28691
18:30:30|0.28683
18:30:30|0.28683
18:30:31|0.28683
18:30:31|0.28683
18:30:32|0.28764
18:30:33|0.28764
18:30:33|0.28766
18:30:35|0.28766
18:30:35|0.28693
18:30:37|0.28685
18:30:37|0.28764
18:30:38|0.28764
18:30:38|0.28764
18:30:39|0.28764
18:30:40|0.2874
18:30:41|0.2874
18:30:41|0.2874
18:30:42|0.28767
18:30:43|0.28767
18:30:43|0.28767
18:30:44|0.28701
18:30:45|0.28766
18:30:45|0.28767
18:30:45|0.28767
18:30:46|0.28767
18:30:47|0.2874
18:30:47|0.28819
18:30:48|0.28768
18:30:48|0.28768
18:30:49|0.28739
18:30:50|0.28739
18:30:51|0.28706
18:30:52|0.28701
18:30:54|0.28768
18:30:55|0.28649
18:30:56|0.28649
18:30:58|0.28733
18:30:58|0.28688
18:31:00|0.28767
18:31:01|0.28726
18:31:02|0.28725
18:31:03|0.28725
18:31:04|0.28701
18:31:05|0.28701
18:31:06|0.28701
18:31:06|0.28701
18:31:07|0.28725
18:31:08|0.28778
18:31:08|0.28778
18:31:09|0.28703
18:31:10|0.28727
18:31:10|0.28727
18:31:11|0.28701
18:31:12|0.2874
18:31:13|0.2874
18:31:14|0.28702
18:31:15|0.28726
18:31:16|0.28703
18:31:18|0.28702
18:31:18|0.28702
18:31:19|0.28725
18:31:20|0.28725
18:31:21|0.28725
18:31:22|0.28702
18:31:22|0.28702
18:31:23|0.28702
18:31:24|0.28702
18:31:25|0.28702
18:31:26|0.28726
18:31:27|0.28726
18:31:28|0.287
18:31:28|0.287
18:31:29|0.287
18:31:30|0.28691
18:31:31|0.28693
18:31:31|0.28693
18:31:32|0.28693
18:31:33|0.28693
18:31:33|0.287
18:31:34|0.28694
18:31:35|0.28694
18:31:35|0.28685
18:31:36|0.28685
18:31:37|0.28658
18:31:38|0.28658
18:31:39|0.28658
18:31:39|0.28688
18:31:40|0.28649
18:31:41|0.28649
18:31:42|0.28649
18:31:42|0.28649
18:31:43|0.28649
18:31:44|0.28699
18:31:45|0.28652
18:31:45|0.28652
18:31:45|0.28652
18:31:46|0.28652
18:31:47|0.28652
18:31:48|0.28652
18:31:48|0.28688
18:31:49|0.28688
18:31:50|0.28689
18:31:51|0.28688
18:31:51|0.28688
18:31:52|0.28725
18:31:52|0.28689
18:31:54|0.28688
18:31:55|0.28688
18:31:55|0.28724
18:31:57|0.28649
18:31:57|0.28649
18:31:58|0.28649
18:31:59|0.28688
18:32:00|0.28721
18:32:02|0.2866
18:32:03|0.28648
18:32:04|0.28688
18:32:04|0.28688
18:32:05|0.28688
18:32:06|0.28688
18:32:07|0.28661
18:32:07|0.28632
18:32:09|0.2863
18:32:10|0.28633
18:32:11|0.28645
18:32:12|0.28645
18:32:13|0.28623
18:32:13|0.28602
18:32:15|0.28601
18:32:15|0.28601
18:32:16|0.2861
18:32:17|0.2861
18:32:17|0.28542
18:32:18|0.28543
18:32:18|0.28543
18:32:19|0.28543
18:32:19|0.28543
18:32:20|0.28543
18:32:20|0.28392
18:32:21|0.28215
18:32:21|0.28213
18:32:22|0.28203
18:32:22|0.28
18:32:23|0.27887
18:32:24|0.27861
18:32:24|0.27709
18:32:25|0.27725
18:32:25|0.27734
18:32:25|0.27709
18:32:26|0.27738
18:32:27|0.27667
18:32:27|0.27609
18:32:29|0.27736
18:32:29|0.27678
18:32:31|0.27718
18:32:32|0.27684
18:32:33|0.27625
18:32:34|0.27729
18:32:34|0.27728
18:32:35|0.27736
18:32:36|0.27706
18:32:37|0.27624
18:32:38|0.27553
18:32:39|0.27557
18:32:41|0.27557
18:32:42|0.27483
18:32:43|0.27481
18:32:44|0.27449
18:32:45|0.27391
18:32:45|0.27426
18:32:46|0.27391
18:32:47|0.27391
18:32:48|0.27358
18:32:49|0.27376
18:32:50|0.27386
18:32:50|0.27292
18:32:51|0.2735
18:32:52|0.27375
18:32:52|0.27327
18:32:53|0.2732
18:32:54|0.27385
18:32:54|0.27375
18:32:55|0.27222
18:32:56|0.27281
18:32:56|0.27344
18:32:57|0.27292
18:32:58|0.2735
18:32:59|0.2735
18:33:00|0.27345
18:33:01|0.27353
18:33:02|0.27353
18:33:02|0.27353
18:33:03|0.27259
18:33:03|0.2732
18:33:04|0.27297
18:33:04|0.2731
18:33:05|0.27347
18:33:05|0.27347
18:33:06|0.27338
18:33:07|0.27344
18:33:07|0.27327
18:33:08|0.27415
18:33:08|0.27366
18:33:09|0.27366
18:33:11|0.27346
18:33:11|0.2739
18:33:12|0.27447
18:33:12|0.27352
18:33:13|0.2739
18:33:14|0.27428
18:33:15|0.27447
18:33:16|0.2745
18:33:16|0.2745
18:33:17|0.27352
18:33:18|0.27431
18:33:18|0.27415
18:33:19|0.27374
18:33:20|0.27432
18:33:20|0.27501
18:33:21|0.27517
18:33:21|0.27466
18:33:21|0.27564
18:33:22|0.2758
18:33:23|0.2758
18:33:23|0.27484
18:33:24|0.27559
18:33:25|0.2761
18:33:25|0.27635
18:33:27|0.27635
18:33:27|0.27575
18:33:28|0.27595
18:33:29|0.27564
18:33:30|0.27564
18:33:30|0.27581
18:33:31|0.27641
18:33:32|0.27659
18:33:33|0.27611
18:33:33|0.27606
18:33:34|0.27635
18:33:35|0.27659
18:33:36|0.27798
18:33:37|0.27798
18:33:37|0.27653
18:33:38|0.27653
18:33:39|0.27653
18:33:40|0.27805
18:33:41|0.27811
18:33:42|0.27811
18:33:43|0.27887
18:33:44|0.27733
18:33:45|0.27806
18:33:46|0.27805
18:33:46|0.27811
18:33:47|0.2789
18:33:47|0.2779
18:33:48|0.27876
18:33:49|0.27876
18:33:50|0.27806
18:33:50|0.2779
18:33:51|0.27868
18:33:52|0.27842
18:33:53|0.27809
18:33:53|0.27757
18:33:54|0.27564
18:33:55|0.2756
18:33:55|0.27887
18:33:56|0.27625
18:33:57|0.2773
18:33:57|0.27542
18:33:58|0.27542
18:33:59|0.27542
18:34:00|0.27651
18:34:00|0.27648
18:34:00|0.27675
18:34:01|0.27531
18:34:01|0.27531
18:34:02|0.27627
18:34:03|0.27627
18:34:03|0.27542
18:34:04|0.27587
18:34:05|0.27587
18:34:05|0.27643
18:34:06|0.27643
18:34:06|0.27718
18:34:07|0.27851
18:34:08|0.27622
18:34:08|0.27592
18:34:09|0.27555
18:34:09|0.27583
18:34:10|0.27576
18:34:10|0.27542
18:34:11|0.27686
18:34:11|0.27694
18:34:11|0.27682
18:34:12|0.27693
18:34:13|0.27694
18:34:14|0.27708
18:34:14|0.27668
18:34:16|0.27663
18:34:17|0.27629
18:34:18|0.27763
18:34:19|0.27681
18:34:20|0.27681
18:34:21|0.27681
18:34:22|0.27688
18:34:23|0.27656
18:34:24|0.27628
18:34:24|0.27575
18:34:25|0.27487
18:34:26|0.27486
18:34:26|0.27486
18:34:27|0.27455
18:34:28|0.27573
18:34:29|0.2745
18:34:29|0.27512
18:34:30|0.27512
18:34:30|0.27451
18:34:31|0.27404
18:34:32|0.27404
18:34:33|0.2751
18:34:34|0.27524
18:34:35|0.27409
18:34:35|0.27409
18:34:36|0.275
18:34:37|0.2755
18:34:38|0.27552
18:34:39|0.27509
18:34:39|0.27509
18:34:40|0.27471
18:34:40|0.2755
18:34:41|0.27552
18:34:42|0.27552
18:34:43|0.27509
18:34:43|0.27525
18:34:44|0.27525
18:34:45|0.27511
18:34:45|0.27511
18:34:46|0.27511
18:34:46|0.27511
18:34:47|0.27509
18:34:47|0.27522
18:34:48|0.27522
18:34:48|0.27493
18:34:49|0.27493
18:34:50|0.27604
18:34:50|0.27467
18:34:51|0.27467
18:34:52|0.27467
18:34:53|0.2755
18:34:53|0.27607
18:34:54|0.27618
18:34:55|0.27605
18:34:55|0.27597
18:34:56|0.2761
18:34:57|0.27511
18:34:57|0.27511
18:34:58|0.27511
18:34:59|0.27511
18:34:59|0.27511
18:35:00|0.27595
18:35:01|0.27598
18:35:01|0.27598
18:35:02|0.27598
18:35:03|0.27598
18:35:04|0.27598
18:35:05|0.276
18:35:06|0.27605
18:35:06|0.27595
18:35:07|0.27595
18:35:08|0.2762
18:35:09|0.2762
18:35:09|0.2762
18:35:10|0.27554
18:35:11|0.27554
18:35:11|0.27617
18:35:12|0.27617
18:35:12|0.27598
18:35:13|0.27598
18:35:13|0.27598
18:35:14|0.27598
18:35:14|0.27598
18:35:15|0.27555
18:35:16|0.27553
18:35:16|0.27553
18:35:17|0.27613
18:35:18|0.27598
18:35:18|0.27618
18:35:19|0.27618
18:35:19|0.27618
18:35:20|0.27618
18:35:20|0.27618
18:35:21|0.27618
18:35:21|0.2755
18:35:22|0.27598
18:35:23|0.2755
18:35:23|0.27606
18:35:24|0.27581
18:35:24|0.27555
18:35:25|0.27555
18:35:26|0.2755
18:35:27|0.2755
18:35:27|0.2755
18:35:27|0.2755
18:35:28|0.2755
18:35:29|0.2755
18:35:29|0.2749
18:35:30|0.2749
18:35:30|0.27448
18:35:31|0.27409
18:35:31|0.2741
18:35:32|0.27467
18:35:32|0.27467
18:35:33|0.27467
18:35:34|0.2744
18:35:34|0.27431
18:35:35|0.27431
18:35:36|0.27448
18:35:37|0.27502
18:35:38|0.27464
18:35:38|0.27537
18:35:39|0.27547
18:35:40|0.27475
18:35:40|0.2755
18:35:41|0.2755
18:35:42|0.2755
18:35:43|0.27467
18:35:43|0.27467
18:35:44|0.27475
18:35:44|0.275
18:35:45|0.27468
18:35:45|0.27468
18:35:46|0.27468
18:35:47|0.27468
18:35:47|0.27468
18:35:48|0.27543
18:35:48|0.27543
18:35:49|0.27543
18:35:50|0.27468
18:35:51|0.27467
18:35:52|0.27467
18:35:52|0.27491
18:35:52|0.27491
18:35:54|0.27584
18:35:54|0.27554
18:35:55|0.27552
18:35:56|0.27575
18:35:57|0.27567
18:35:58|0.276
18:35:58|0.276
18:35:59|0.276
18:36:00|0.276
18:36:00|0.276
18:36:01|0.276
18:36:01|0.27468
18:36:02|0.27468
18:36:04|0.2751
18:36:04|0.2751
18:36:05|0.2751
18:36:06|0.276
18:36:06|0.276
18:36:07|0.27501
18:36:08|0.27501
18:36:09|0.27575
18:36:09|0.27508
18:36:10|0.27575
18:36:11|0.27573
18:36:12|0.27564
18:36:13|0.275
18:36:14|0.27573
18:36:15|0.27573
18:36:15|0.27502
18:36:16|0.27599
18:36:17|0.27548
18:36:18|0.27573
18:36:19|0.27564
18:36:20|0.27565
18:36:21|0.27598
18:36:21|0.27597
18:36:22|0.27567
18:36:23|0.27559
18:36:24|0.27684
18:36:24|0.27684
18:36:25|0.27684
18:36:26|0.27622
18:36:26|0.276
18:36:27|0.27597
18:36:28|0.277
18:36:28|0.277
18:36:29|0.277
18:36:30|0.277
18:36:31|0.277
18:36:32|0.27588
18:36:32|0.27599
18:36:33|0.27599
18:36:34|0.27599
18:36:35|0.27698
18:36:36|0.27698
18:36:37|0.27748
18:36:37|0.27662
18:36:37|0.27662
18:36:38|0.27644
18:36:39|0.27644
18:36:40|0.27644
18:36:40|0.27644
18:36:41|0.277
18:36:41|0.27604
18:36:42|0.27604
18:36:42|0.2758
18:36:43|0.27567
18:36:44|0.27567
18:36:45|0.27656
18:36:45|0.27567
18:36:46|0.27567
18:36:47|0.27567
18:36:48|0.27567
18:36:49|0.27637
18:36:49|0.27504
18:36:50|0.27617
18:36:51|0.27676
18:36:51|0.27674
18:36:51|0.27674
18:36:52|0.27612
18:36:53|0.27612
18:36:53|0.27612
18:36:54|0.27612
18:36:55|0.27569
18:36:55|0.27584
18:36:56|0.27584
18:36:56|0.27635
18:36:57|0.27617
18:36:58|0.2757
18:37:00|0.27588
18:37:01|0.27552
18:37:02|0.27527
18:37:03|0.27527
18:37:04|0.27588
18:37:05|0.27588
18:37:06|0.27588
18:37:06|0.27588
18:37:07|0.27588
18:37:09|0.27588
18:37:10|0.27588
18:37:10|0.27532
18:37:11|0.27532
18:37:12|0.27589
18:37:12|0.2759
18:37:13|0.27588
18:37:15|0.27588
18:37:15|0.27699
18:37:17|0.27588
18:37:18|0.27589
18:37:18|0.27589
18:37:19|0.27669
18:37:21|0.27658
18:37:21|0.27668
18:37:22|0.27668
18:37:22|0.27698
18:37:24|0.27791
18:37:25|0.27821
18:37:26|0.27821
18:37:28|0.2762
18:37:28|0.2762
18:37:29|0.27811
18:37:29|0.27695
18:37:30|0.27668
18:37:30|0.27668
18:37:31|0.27621
18:37:31|0.2762
18:37:32|0.2762
18:37:33|0.2762
18:37:34|0.27594
18:37:34|0.27594
18:37:35|0.2759
18:37:36|0.2759
18:37:36|0.27645
18:37:37|0.27645
18:37:38|0.27597
18:37:38|0.2768
18:37:39|0.27693
18:37:40|0.27681
18:37:41|0.27681
18:37:41|0.27681
18:37:42|0.27668
18:37:43|0.27671
18:37:44|0.27594
18:37:44|0.27678
18:37:45|0.27678
18:37:46|0.2768
18:37:46|0.27648
18:37:47|0.27648
18:37:47|0.2768
18:37:48|0.2768
18:37:49|0.2768
18:37:49|0.2768
18:37:50|0.2768
18:37:50|0.2768
18:37:51|0.2768
18:37:52|0.2768
18:37:53|0.27685
18:37:53|0.2768
18:37:54|0.2768
18:37:55|0.2768
18:37:55|0.2768
18:37:56|0.2768
18:37:57|0.2768
18:37:58|0.2768
18:37:59|0.2768
18:38:00|0.2768
18:38:02|0.2768
18:38:04|0.27686
18:38:05|0.27686
18:38:06|0.27686
18:38:07|0.27685
18:38:08|0.27685
18:38:09|0.27685
18:38:10|0.27685
18:38:11|0.27685
18:38:13|0.27685
18:38:14|0.27689
18:38:15|0.27723
18:38:15|0.27689
18:38:16|0.27689
18:38:17|0.27689
18:38:18|0.27689
18:38:19|0.27689
18:38:20|0.27708
18:38:21|0.27718
18:38:21|0.27723
18:38:22|0.27727
18:38:23|0.27727
18:38:23|0.27843
18:38:24|0.27843
18:38:25|0.27808
18:38:26|0.27808
18:38:26|0.27808
18:38:27|0.27806
18:38:28|0.27806
18:38:29|0.27809
18:38:29|0.27809
18:38:30|0.27809
18:38:30|0.27809
18:38:31|0.27809
18:38:32|0.27819
18:38:32|0.27823
18:38:33|0.27932
18:38:33|0.27954
18:38:34|0.27954
18:38:35|0.27954
18:38:35|0.28122
18:38:36|0.28
18:38:37|0.28011
18:38:38|0.28011
18:38:39|0.28011
18:38:39|0.28024
18:38:40|0.28024
18:38:41|0.28121
18:38:41|0.2807
18:38:42|0.2803
18:38:42|0.2803
18:38:43|0.28079
18:38:44|0.2808
18:38:45|0.28122
18:38:45|0.28122
18:38:46|0.28122
18:38:46|0.28122
18:38:47|0.28069
18:38:48|0.28069
18:38:48|0.28069
18:38:49|0.28121
18:38:49|0.28122
18:38:50|0.28122
18:38:50|0.28151
18:38:51|0.28161
18:38:52|0.28145
18:38:52|0.28163
18:38:53|0.28163
18:38:54|0.28163
18:38:55|0.28163
18:38:56|0.28163
18:38:56|0.28177
18:38:57|0.28177
18:38:58|0.28177
18:38:59|0.28187
18:38:59|0.28187
18:39:00|0.28187
18:39:01|0.28187
18:39:01|0.28163
18:39:02|0.28145
18:39:03|0.28177
18:39:04|0.28182
18:39:04|0.28163
18:39:05|0.28187
18:39:06|0.28187
18:39:07|0.2818
18:39:07|0.2818
18:39:09|0.2818
18:39:09|0.28191
18:39:10|0.2818
18:39:10|0.28196
18:39:12|0.28196
18:39:12|0.28204
18:39:13|0.28204
18:39:14|0.28204
18:39:15|0.28271
18:39:15|0.2818
18:39:16|0.2818
18:39:17|0.28206
18:39:17|0.28206
18:39:19|0.28206
18:39:19|0.2826
18:39:20|0.28201
18:39:20|0.28253
18:39:22|0.2825
18:39:22|0.2825
18:39:23|0.28201
18:39:24|0.28248
18:39:25|0.28248
18:39:25|0.28248
18:39:26|0.28206
18:39:27|0.28206
18:39:28|0.28206
18:39:28|0.2821
18:39:29|0.28245
18:39:30|0.28212
18:39:30|0.28212
18:39:31|0.2818
18:39:31|0.28165
18:39:32|0.28153
18:39:33|0.28153
18:39:33|0.28153
18:39:34|0.2815
18:39:34|0.2815
18:39:35|0.2815
18:39:35|0.28153
18:39:36|0.2815
18:39:37|0.28224
18:39:38|0.28151
18:39:38|0.28151
18:39:39|0.28155
18:39:40|0.2815
18:39:41|0.28153
18:39:42|0.28148
18:39:43|0.28106
18:39:43|0.28141
18:39:44|0.28141
18:39:44|0.2812
18:39:46|0.28132
18:39:47|0.28132
18:39:48|0.28061
18:39:48|0.281
18:39:48|0.28092
18:39:49|0.28095
18:39:50|0.28095
18:39:50|0.28097
18:39:51|0.28106
18:39:52|0.28149
18:39:52|0.28095
18:39:53|0.28095
18:39:53|0.2809
18:39:54|0.28143
18:39:54|0.2809
18:39:55|0.2814
18:39:55|0.28062
18:39:56|0.28031
18:39:56|0.28
18:39:57|0.28006
18:39:57|0.28006
18:39:59|0.2799
18:39:59|0.27889
18:40:00|0.27889
18:40:00|0.27885
18:40:01|0.27858
18:40:01|0.27858
18:40:02|0.27828
18:40:02|0.27828
18:40:03|0.27828
18:40:03|0.27808
18:40:05|0.27808
18:40:06|0.27881
18:40:06|0.27686
18:40:08|0.27685
18:40:09|0.27746
18:40:09|0.27758
18:40:10|0.27758
18:40:11|0.27757
18:40:12|0.27736
18:40:12|0.27736
18:40:13|0.27736
18:40:13|0.27736
18:40:14|0.27778
18:40:15|0.27806
18:40:16|0.27806
18:40:16|0.27808
18:40:17|0.27808
18:40:19|0.27866
18:40:20|0.27998
18:40:22|0.27896
18:40:23|0.27824
18:40:24|0.27828
18:40:25|0.278
18:40:25|0.27896
18:40:26|0.27896
18:40:28|0.27844
18:40:28|0.27844
18:40:29|0.27844
18:40:29|0.27844
18:40:30|0.27844
18:40:30|0.27844
18:40:31|0.27844
18:40:31|0.27966
18:40:32|0.27841
18:40:32|0.27807
18:40:33|0.27799
18:40:34|0.27917
18:40:34|0.27917
18:40:35|0.27917
18:40:36|0.27807
18:40:37|0.27807
18:40:38|0.27807
18:40:38|0.27807
18:40:39|0.27807
18:40:39|0.27807
18:40:40|0.27744
18:40:40|0.27794
18:40:41|0.27792
18:40:43|0.27787
18:40:44|0.27743
18:40:44|0.27744
18:40:45|0.27744
18:40:46|0.27718
18:40:47|0.27718
18:40:47|0.27711
18:40:48|0.2778
18:40:49|0.2778
18:40:49|0.2778
18:40:50|0.27743
18:40:50|0.27695
18:40:51|0.27695
18:40:51|0.27695
18:40:52|0.27695
18:40:52|0.27695
18:40:53|0.27695
18:40:53|0.27695
18:40:54|0.27667
18:40:55|0.27667
18:40:55|0.27667
18:40:56|0.27589
18:40:57|0.27589
18:40:58|0.27589
18:40:59|0.27639
18:41:00|0.27639
18:41:00|0.27712
18:41:01|0.2765
18:41:01|0.27649
18:41:01|0.27649
18:41:02|0.27649
18:41:03|0.27584
18:41:04|0.2758
18:41:04|0.2756
18:41:05|0.27507
18:41:06|0.27507
18:41:06|0.27507
18:41:07|0.27507
18:41:07|0.27507
18:41:07|0.27507
18:41:08|0.27507
18:41:09|0.27507
18:41:09|0.27507
18:41:10|0.27528
18:41:12|0.27589
18:41:13|0.27664
18:41:14|0.27556
18:41:16|0.27579
18:41:16|0.27579
18:41:18|0.27579
18:41:19|0.2758
18:41:20|0.2758
18:41:20|0.2758
18:41:21|0.2758
18:41:23|0.2758
18:41:24|0.2758
18:41:25|0.27645
18:41:26|0.27614
18:41:26|0.27641
18:41:27|0.27641
18:41:28|0.27641
18:41:28|0.27595
18:41:29|0.27585
18:41:30|0.2759
18:41:31|0.2759
18:41:31|0.27582
18:41:32|0.27619
18:41:32|0.2766
18:41:34|0.2761
18:41:35|0.2761
18:41:35|0.2761
18:41:36|0.2761
18:41:37|0.2761
18:41:37|0.27583
18:41:37|0.27583
18:41:38|0.27583
18:41:38|0.27583
18:41:39|0.2762
18:41:40|0.2762
18:41:41|0.2762
18:41:42|0.2762
18:41:42|0.27611
18:41:44|0.2761
18:41:45|0.2759
18:41:47|0.27597
18:41:47|0.276
18:41:48|0.276
18:41:48|0.276
18:41:49|0.2758
18:41:50|0.27592
18:41:50|0.27592
18:41:51|0.27592
18:41:52|0.27594
18:41:52|0.27607
18:41:53|0.27619
18:41:55|0.2759
18:41:55|0.2759
18:41:56|0.2759
18:41:56|0.2762
18:41:57|0.27589
18:41:57|0.27619
18:41:58|0.27619
18:41:58|0.27619
18:41:59|0.27616
18:41:59|0.27595
18:42:01|0.27619
18:42:02|0.27619
18:42:02|0.27623
18:42:03|0.276
18:42:04|0.27595
18:42:04|0.27619
18:42:05|0.27619
18:42:05|0.27619
18:42:06|0.27619
18:42:06|0.27602
18:42:07|0.27602
18:42:07|0.27602
18:42:08|0.27602
18:42:08|0.27602
18:42:09|0.27619
18:42:09|0.27619
18:42:10|0.27619
18:42:10|0.27619
18:42:12|0.27667
18:42:13|0.2762
18:42:15|0.2762
18:42:16|0.27619
18:42:17|0.27619
18:42:17|0.2758
18:42:18|0.2758
18:42:19|0.27627
18:42:20|0.27627
18:42:20|0.2758
18:42:21|0.276
18:42:22|0.27584
18:42:23|0.27553
18:42:23|0.27619
18:42:24|0.27619
18:42:25|0.27619
18:42:26|0.27619
18:42:27|0.27619
18:42:27|0.27619
18:42:28|0.2762
18:42:29|0.27633
18:42:30|0.27627
18:42:31|0.27627
18:42:31|0.27619
18:42:32|0.27619
18:42:33|0.27619
18:42:34|0.27582
18:42:34|0.27582
18:42:35|0.27582
18:42:36|0.276
18:42:37|0.27619
18:42:38|0.27619
18:42:39|0.2755
18:42:40|0.27566
18:42:41|0.27566
18:42:41|0.27566
18:42:42|0.27569
18:42:43|0.27569
18:42:43|0.27569
18:42:44|0.27569
18:42:45|0.2755
18:42:45|0.2755
18:42:46|0.2755
18:42:47|0.27569
18:42:48|0.2755
18:42:48|0.27553
18:42:49|0.27635
18:42:50|0.27569
18:42:50|0.27569
18:42:51|0.2765
18:42:52|0.27655
18:42:53|0.27655
18:42:54|0.27635
18:42:55|0.27635
18:42:56|0.27551
18:42:57|0.27551
18:42:57|0.27551
18:42:58|0.27551
18:42:58|0.27551
18:42:59|0.27611
18:43:00|0.27638
18:43:01|0.27588
18:43:02|0.27659
18:43:02|0.27659
18:43:04|0.2766
18:43:05|0.27566
18:43:07|0.2766
18:43:08|0.27611
18:43:10|0.27609
18:43:11|0.27601
18:43:12|0.27551
18:43:14|0.27659
18:43:14|0.27656
18:43:15|0.27617
18:43:16|0.27609
18:43:17|0.27609
18:43:18|0.27609
18:43:18|0.27609
18:43:19|0.27556
18:43:20|0.27593
18:43:21|0.27596
18:43:21|0.27599
18:43:22|0.27599
18:43:22|0.27599
18:43:24|0.27599
18:43:24|0.27599
18:43:25|0.27599
18:43:26|0.27599
18:43:26|0.27599
18:43:27|0.27599
18:43:27|0.27599
18:43:28|0.27599
18:43:29|0.27556
18:43:30|0.27556
18:43:31|0.27556
18:43:31|0.27556
18:43:31|0.27609
18:43:32|0.27609
18:43:33|0.27653
18:43:33|0.27609
18:43:34|0.27609
18:43:35|0.27599
18:43:36|0.27599
18:43:36|0.27599
18:43:37|0.27599
18:43:38|0.27599
18:43:39|0.27599
18:43:39|0.27599
18:43:40|0.27599
18:43:40|0.27599
18:43:41|0.27599
18:43:42|0.27599
18:43:42|0.27599
18:43:43|0.27599
18:43:44|0.27599
18:43:45|0.27599
18:43:45|0.27558
18:43:46|0.27558
18:43:47|0.27558
18:43:47|0.27599
18:43:48|0.27599
18:43:48|0.27599
18:43:49|0.27609
18:43:50|0.27635
18:43:50|0.2768
18:43:51|0.27695
18:43:52|0.27655
18:43:52|0.27655
18:43:54|0.27655
18:43:55|0.27653
18:43:55|0.27703
18:43:56|0.27616
18:43:57|0.27616
18:43:57|0.276
18:43:58|0.276
18:43:59|0.27655
18:44:00|0.27601
18:44:01|0.27652
18:44:02|0.2765
18:44:04|0.27655
18:44:05|0.27655
18:44:07|0.27655
18:44:09|0.27659
18:44:10|0.27655
18:44:12|0.27654
18:44:13|0.27654
18:44:14|0.27654
18:44:14|0.27654
18:44:15|0.27654
18:44:16|0.27654
18:44:17|0.2766
18:44:17|0.27659
18:44:18|0.27659
18:44:18|0.277
18:44:19|0.277
18:44:20|0.27656
18:44:20|0.277
18:44:21|0.277
18:44:22|0.27702
18:44:22|0.27662
18:44:23|0.27662
18:44:23|0.27662
18:44:24|0.27662
18:44:25|0.27662
18:44:26|0.27662
18:44:26|0.27701
18:44:27|0.27701
18:44:28|0.27701
18:44:28|0.27656
18:44:29|0.27656
18:44:30|0.27656
18:44:31|0.27656
18:44:32|0.27657
18:44:32|0.27657
18:44:33|0.27656
18:44:33|0.27656
18:44:34|0.27656
18:44:34|0.2767
18:44:35|0.2767
18:44:36|0.2767
18:44:36|0.27655
18:44:37|0.27655
18:44:37|0.27655
18:44:38|0.27655
18:44:39|0.27656
18:44:39|0.27656
18:44:40|0.27656
18:44:40|0.277
18:44:41|0.27694
18:44:42|0.27696
18:44:43|0.27681
18:44:44|0.27656
18:44:45|0.27688
18:44:46|0.27688
18:44:47|0.27688
18:44:48|0.277
18:44:49|0.27699
18:44:50|0.27655
18:44:51|0.27693
18:44:51|0.27693
18:44:52|0.27702
18:44:53|0.27702
18:44:53|0.27667
18:44:54|0.27667
18:44:55|0.27667
18:44:56|0.27667
18:44:57|0.27693
18:44:57|0.27693
18:44:58|0.27693
18:44:59|0.27693
18:45:00|0.27693
18:45:00|0.27693
18:45:01|0.277
18:45:02|0.27717
18:45:02|0.27693
18:45:04|0.27685
18:45:04|0.27714
18:45:05|0.27705
18:45:06|0.27693
18:45:06|0.27693
18:45:07|0.27668
18:45:09|0.27671
18:45:09|0.27716
18:45:10|0.27716
18:45:10|0.27717
18:45:10|0.27717
18:45:11|0.27718
18:45:11|0.27685
18:45:12|0.27685
18:45:13|0.27718
18:45:13|0.2769
18:45:14|0.27693
18:45:14|0.27762
18:45:15|0.27762
18:45:16|0.27762
18:45:16|0.277
18:45:17|0.277
18:45:17|0.277
18:45:19|0.27762
18:45:19|0.27762
18:45:20|0.27775
18:45:21|0.27775
18:45:22|0.27734
18:45:23|0.27734
18:45:24|0.27726
18:45:25|0.27776
18:45:26|0.27776
18:45:26|0.27705
18:45:27|0.27705
18:45:27|0.27762
18:45:28|0.27762
18:45:28|0.27762
18:45:29|0.27762
18:45:30|0.27772
18:45:30|0.27781
18:45:31|0.27781
18:45:31|0.2778
18:45:32|0.2778
18:45:32|0.2778
18:45:33|0.27883
18:45:33|0.27883
18:45:34|0.27762
18:45:34|0.27762
18:45:34|0.2778
18:45:35|0.27784
18:45:35|0.27784
18:45:36|0.27784
18:45:36|0.27784
18:45:37|0.27784
18:45:38|0.2788
18:45:38|0.27883
18:45:39|0.27781
18:45:39|0.27762
18:45:40|0.27762
18:45:41|0.27784
18:45:42|0.27731
18:45:42|0.27762
18:45:43|0.27762
18:45:43|0.27762
18:45:44|0.2778
18:45:46|0.2778
18:45:47|0.27766
18:45:47|0.27807
18:45:48|0.27807
18:45:49|0.27811
18:45:50|0.27763
18:45:51|0.27792
18:45:52|0.2779
18:45:53|0.27763
18:45:53|0.27763
18:45:54|0.27792
18:45:55|0.2778
18:45:55|0.27803
18:45:55|0.27803
18:45:56|0.27803
18:45:57|0.27803
18:45:57|0.27731
18:45:58|0.27805
18:45:59|0.27762
18:45:59|0.27762
18:46:00|0.27731
18:46:01|0.27731
18:46:01|0.2778
18:46:02|0.2778
18:46:02|0.2778
18:46:03|0.2778
18:46:04|0.2778
18:46:04|0.27806
18:46:05|0.278
18:46:05|0.27763
18:46:06|0.27763
18:46:07|0.27763
18:46:07|0.27806
18:46:08|0.27807
18:46:09|0.278
18:46:09|0.278
18:46:10|0.2784
18:46:10|0.2784
18:46:10|0.2784
18:46:11|0.2784
18:46:11|0.2784
18:46:11|0.2784
18:46:12|0.2784
18:46:12|0.2784
18:46:13|0.2784
18:46:13|0.27996
18:46:14|0.27996
18:46:14|0.27996
18:46:15|0.27996
18:46:16|0.27996
18:46:17|0.27996
18:46:19|0.27857
18:46:20|0.27947
18:46:21|0.27946
18:46:21|0.27946
18:46:22|0.27946
18:46:23|0.27946
18:46:23|0.27944
18:46:24|0.27944
18:46:25|0.27901
18:46:26|0.27857
18:46:27|0.27865
18:46:28|0.27944
18:46:29|0.27905
18:46:31|0.27995
18:46:31|0.27861
18:46:32|0.27926
18:46:33|0.27994
18:46:34|0.27994
18:46:35|0.27994
18:46:36|0.27764
18:46:38|0.27951
18:46:39|0.27806
18:46:39|0.27731
18:46:40|0.27732
18:46:41|0.27852
18:46:41|0.27733
18:46:43|0.27732
18:46:44|0.27737
18:46:46|0.278
18:46:46|0.27721
18:46:46|0.27812
18:46:47|0.27718
18:46:48|0.27759
18:46:48|0.27701
18:46:49|0.277
18:46:50|0.2772
18:46:51|0.27695
18:46:51|0.27692
18:46:52|0.27695
18:46:53|0.2771
18:46:53|0.2771
18:46:54|0.2771
18:46:55|0.27617
18:46:55|0.27617
18:46:56|0.27617
18:46:57|0.27617
18:46:58|0.27617
18:46:58|0.27716
18:46:59|0.27716
18:46:59|0.27716
18:47:00|0.27656
18:47:01|0.27656
18:47:01|0.27655
18:47:02|0.27652
18:47:03|0.27652
18:47:04|0.27652
18:47:05|0.27695
18:47:05|0.27651
18:47:06|0.27651
18:47:06|0.27651
18:47:07|0.2765
18:47:08|0.2765
18:47:10|0.2765
18:47:11|0.2765
18:47:11|0.2766
18:47:12|0.2766
18:47:12|0.27701
18:47:13|0.27653
18:47:15|0.27653
18:47:17|0.27653
18:47:17|0.27653
18:47:18|0.27653
18:47:19|0.2766
18:47:20|0.27661
18:47:20|0.27661
18:47:21|0.27706
18:47:22|0.27706
18:47:22|0.27706
18:47:23|0.27706
18:47:24|0.27652
18:47:24|0.27652
18:47:25|0.27654
18:47:26|0.27654
18:47:27|0.27661
18:47:28|0.27661
18:47:28|0.27713
18:47:29|0.27714
18:47:30|0.27653
18:47:31|0.27653
18:47:31|0.27653
18:47:32|0.27656
18:47:33|0.27656
18:47:34|0.27656
18:47:35|0.27703
18:47:36|0.27705
18:47:37|0.27705
18:47:37|0.27705
18:47:38|0.27705
18:47:38|0.27705
18:47:39|0.27662
18:47:40|0.27703
18:47:40|0.27703
18:47:41|0.27712
18:47:42|0.27712
18:47:42|0.27663
18:47:43|0.27681
18:47:43|0.27623
18:47:44|0.27663
18:47:44|0.27663
18:47:45|0.27641
18:47:46|0.27641
18:47:47|0.27641
18:47:48|0.27641
18:47:49|0.27641
18:47:49|0.27641
18:47:49|0.27624
18:47:50|0.27624
18:47:51|0.27624
18:47:51|0.27624
18:47:52|0.27624
18:47:52|0.27641
18:47:53|0.2762
18:47:54|0.27641
18:47:55|0.27617
18:47:56|0.27617
18:47:56|0.2762
18:47:57|0.27621
18:47:58|0.27621
18:47:59|0.27627
18:47:59|0.27658
18:48:00|0.2771
18:48:01|0.2771
18:48:02|0.2771
18:48:03|0.2771
18:48:04|0.2771
18:48:04|0.2771
18:48:05|0.27658
18:48:06|0.27658
18:48:07|0.27658
18:48:07|0.27692
18:48:09|0.27692
18:48:11|0.276
18:48:12|0.2756
18:48:13|0.27559
18:48:14|0.27633
18:48:15|0.2756
18:48:16|0.27551
18:48:18|0.27556
18:48:19|0.27555
18:48:20|0.27562
18:48:20|0.27562
18:48:21|0.27511
18:48:21|0.27511
18:48:23|0.27511
18:48:23|0.27511
18:48:25|0.27511
18:48:26|0.27547
18:48:27|0.27547
18:48:28|0.27547
18:48:29|0.2751
18:48:30|0.2751
18:48:31|0.2751
18:48:32|0.27583
18:48:33|0.27516
18:48:34|0.27546
18:48:35|0.27539
18:48:36|0.27539
18:48:37|0.27559
18:48:37|0.27516
18:48:38|0.27515
18:48:40|0.27547
18:48:40|0.27547
18:48:42|0.27515
18:48:43|0.27534
18:48:44|0.27534
18:48:45|0.27512
18:48:46|0.27512
18:48:46|0.27539
18:48:47|0.27539
18:48:47|0.27539
18:48:48|0.27539
18:48:49|0.27539
18:48:50|0.27539
18:48:51|0.27539
18:48:51|0.27539
18:48:52|0.27539
18:48:53|0.27517
18:48:53|0.275
18:48:54|0.275
18:48:54|0.275
18:48:55|0.275
18:48:56|0.275
18:48:56|0.27475
18:48:57|0.27475
18:48:58|0.27475
18:48:59|0.27475
18:48:59|0.27514
18:49:00|0.27514
18:49:00|0.27483
18:49:01|0.27483
18:49:02|0.27455
18:49:03|0.27455
18:49:04|0.27446
18:49:05|0.27446
18:49:05|0.27418
18:49:06|0.27411
18:49:06|0.27411
18:49:07|0.27405
18:49:07|0.27443
18:49:08|0.27443
18:49:09|0.274
18:49:11|0.27411
18:49:11|0.27402
18:49:13|0.27439
18:49:14|0.27439
18:49:15|0.27367
18:49:16|0.27367
18:49:18|0.2737
18:49:19|0.2737
18:49:20|0.2737
18:49:21|0.27374
18:49:21|0.27371
18:49:22|0.27348
18:49:23|0.2737
18:49:24|0.2737
18:49:26|0.2737
18:49:26|0.27349
18:49:27|0.27361
18:49:29|0.27361
18:49:29|0.27361
18:49:30|0.27361
18:49:31|0.27365
18:49:32|0.27364
18:49:33|0.2736
18:49:34|0.27316
18:49:35|0.27269
18:49:35|0.2725
18:49:36|0.2725
18:49:37|0.27227
18:49:37|0.27269
18:49:39|0.27263
18:49:40|0.27294
18:49:40|0.27294
18:49:41|0.27294
18:49:42|0.27219
18:49:42|0.27219
18:49:43|0.27219
18:49:44|0.27219
18:49:44|0.27217
18:49:46|0.27217
18:49:47|0.27215
18:49:48|0.27217
18:49:48|0.27217
18:49:49|0.27218
18:49:50|0.27218
18:49:51|0.27218
18:49:51|0.27217
18:49:52|0.27217
18:49:52|0.2722
18:49:53|0.27217
18:49:54|0.27216
18:49:55|0.27202
18:49:55|0.272
18:49:56|0.27183
18:49:56|0.27183
18:49:57|0.27182
18:49:58|0.2718
18:49:59|0.27202
18:49:59|0.27169
18:50:00|0.27209
18:50:01|0.27147
18:50:01|0.27147
18:50:02|0.27147
18:50:02|0.27166
18:50:03|0.27173
18:50:03|0.27182
18:50:04|0.27152
18:50:05|0.27152
18:50:06|0.27152
18:50:06|0.27152
18:50:07|0.27152
18:50:07|0.27152
18:50:09|0.27173
18:50:10|0.27155
18:50:11|0.27155
18:50:13|0.27148
18:50:15|0.27019
18:50:16|0.26991
18:50:17|0.26991
18:50:18|0.26991
18:50:19|0.26991
18:50:20|0.26996
18:50:21|0.2701
18:50:23|0.26991
18:50:24|0.26988
18:50:25|0.26937
18:50:26|0.26937
18:50:27|0.27021
18:50:28|0.27
18:50:29|0.27022
18:50:30|0.27
18:50:31|0.26937
18:50:31|0.26937
18:50:33|0.26937
18:50:34|0.26953
18:50:35|0.27025
18:50:36|0.27
18:50:36|0.26956
18:50:37|0.27058
18:50:38|0.27018
18:50:38|0.26991
18:50:39|0.26991
18:50:40|0.26942
18:50:41|0.27003
18:50:42|0.26991
18:50:42|0.26995
18:50:44|0.2698
18:50:46|0.27028
18:50:46|0.26995
18:50:47|0.26957
18:50:48|0.26957
18:50:49|0.26956
18:50:50|0.26956
18:50:50|0.26956
18:50:51|0.2694
18:50:51|0.26974
18:50:52|0.26995
18:50:53|0.2696
18:50:53|0.26957
18:50:54|0.26957
18:50:54|0.26957
18:50:56|0.26957
18:50:57|0.26959
18:50:57|0.26959
18:50:58|0.26959
18:50:59|0.26991
18:51:00|0.27
18:51:01|0.27009
18:51:02|0.27028
18:51:02|0.27
18:51:03|0.26994
18:51:04|0.26971
18:51:04|0.26971
18:51:05|0.26971
18:51:05|0.26957
18:51:06|0.26957
18:51:07|0.26957
18:51:07|0.26957
18:51:08|0.26957
18:51:09|0.26957
18:51:10|0.26995
18:51:10|0.26995
18:51:11|0.26995
18:51:13|0.2698
18:51:14|0.26991
18:51:16|0.26981
18:51:17|0.26978
18:51:18|0.26978
18:51:19|0.26957
18:51:20|0.26957
18:51:20|0.26957
18:51:22|0.2698
18:51:24|0.26981
18:51:24|0.26981
18:51:25|0.26981
18:51:26|0.26956
18:51:27|0.26981
18:51:27|0.26981
18:51:28|0.26981
18:51:28|0.26981
18:51:29|0.26981
18:51:30|0.26981
18:51:31|0.26981
18:51:32|0.26981
18:51:33|0.26957
18:51:33|0.26957
18:51:35|0.26981
18:51:35|0.26981
18:51:36|0.26994
18:51:37|0.26994
18:51:38|0.26994
18:51:38|0.26957
18:51:39|0.26952
18:51:39|0.26952
18:51:40|0.26981
18:51:41|0.26953
18:51:42|0.26953
18:51:43|0.26953
18:51:44|0.26953
18:51:44|0.27
18:51:45|0.27
18:51:46|0.26954
18:51:47|0.26954
18:51:47|0.26954
18:51:48|0.26954
18:51:49|0.26954
18:51:49|0.26954
18:51:50|0.26954
18:51:51|0.26981
18:51:52|0.26956
18:51:52|0.26956
18:51:53|0.26956
18:51:54|0.26955
18:51:55|0.26954
18:51:55|0.26954
18:51:57|0.26954
18:51:58|0.26954
18:51:59|0.26954
18:51:59|0.26954
18:52:00|0.26954
18:52:01|0.26962
18:52:02|0.26962
18:52:03|0.26988
18:52:03|0.26982
18:52:04|0.26994
18:52:04|0.26994
18:52:05|0.26994
18:52:06|0.26994
18:52:06|0.26994
18:52:07|0.26994
18:52:08|0.26994
18:52:08|0.26994
18:52:09|0.2697
18:52:09|0.2697
18:52:10|0.2697
18:52:11|0.2699
18:52:11|0.26994
18:52:12|0.27
18:52:14|0.27019
18:52:14|0.26994
18:52:16|0.26994
18:52:17|0.27019
18:52:18|0.27019
18:52:19|0.27019
18:52:19|0.27052
18:52:20|0.27052
18:52:22|0.27019
18:52:23|0.27057
18:52:24|0.27058
18:52:25|0.27024
18:52:25|0.27024
18:52:26|0.27024
18:52:27|0.2707
18:52:28|0.27067
18:52:28|0.2702
18:52:30|0.27019
18:52:31|0.27054
18:52:32|0.27054
18:52:32|0.27054
18:52:33|0.27054
18:52:34|0.27019
18:52:35|0.27019
18:52:35|0.27049
18:52:36|0.27049
18:52:37|0.27054
18:52:38|0.27048
18:52:38|0.27048
18:52:39|0.27019
18:52:39|0.27019
18:52:40|0.27019
18:52:41|0.27019
18:52:41|0.27019
18:52:43|0.27043
18:52:44|0.27019
18:52:45|0.27019
18:52:46|0.27046
18:52:46|0.27046
18:52:47|0.27036
18:52:49|0.27039
18:52:49|0.27046
18:52:50|0.27046
18:52:51|0.27046
18:52:52|0.27097
18:52:52|0.27177
18:52:53|0.27177
18:52:54|0.27236
18:52:54|0.27236
18:52:55|0.27236
18:52:56|0.27175
18:52:56|0.27175
18:52:57|0.27244
18:52:58|0.27234
18:52:59|0.27171
18:53:00|0.27291
18:53:00|0.27291
18:53:01|0.2729
18:53:02|0.27291
18:53:03|0.27345
18:53:04|0.27345
18:53:05|0.2736
18:53:06|0.27316
18:53:07|0.27364
18:53:08|0.27312
18:53:09|0.27369
18:53:10|0.27363
18:53:11|0.27284
18:53:12|0.27282
18:53:12|0.27345
18:53:14|0.27252
18:53:14|0.27311
18:53:16|0.27305
18:53:17|0.27305
18:53:19|0.27282
18:53:21|0.2728
18:53:22|0.27258
18:53:23|0.27104
18:53:23|0.27104
18:53:24|0.27104
18:53:25|0.27203
18:53:25|0.27203
18:53:26|0.2712
18:53:27|0.27132
18:53:27|0.27111
18:53:28|0.27124
18:53:30|0.27104
18:53:30|0.2709
18:53:31|0.2715
18:53:32|0.27135
18:53:33|0.27181
18:53:34|0.27178
18:53:35|0.27179
18:53:36|0.27173
18:53:37|0.27169
18:53:38|0.27183
18:53:39|0.27173
18:53:40|0.2712
18:53:41|0.2712
18:53:42|0.27159
18:53:43|0.27159
18:53:44|0.27133
18:53:45|0.2713
18:53:46|0.27071
18:53:47|0.27072
18:53:47|0.27071
18:53:48|0.27071
18:53:49|0.27148
18:53:49|0.27148
18:53:51|0.27148
18:53:51|0.27075
18:53:52|0.27071
18:53:52|0.27058
18:53:53|0.27058
18:53:54|0.27071
18:53:55|0.27071
18:53:55|0.27071
18:53:56|0.27071
18:53:57|0.27071
18:53:57|0.27071
18:53:58|0.27071
18:53:59|0.27071
18:53:59|0.27111
18:54:00|0.27111
18:54:01|0.27071
18:54:01|0.27048
18:54:02|0.27048
18:54:02|0.27048
18:54:03|0.27046
18:54:04|0.27046
18:54:05|0.27046
18:54:05|0.27048
18:54:06|0.27048
18:54:07|0.27048
18:54:08|0.2707
18:54:08|0.2707
18:54:09|0.2707
18:54:10|0.2707
18:54:10|0.2707
18:54:11|0.2707
18:54:13|0.27071
18:54:13|0.27098
18:54:15|0.27055
18:54:17|0.27054
18:54:17|0.27054
18:54:18|0.27053
18:54:19|0.27053
18:54:21|0.27138
18:54:22|0.27138
18:54:23|0.27108
18:54:24|0.27137
18:54:25|0.271
18:54:26|0.27056
18:54:27|0.27078
18:54:28|0.27115
18:54:30|0.27051
18:54:30|0.27051
18:54:32|0.27051
18:54:32|0.27094
18:54:32|0.27103
18:54:33|0.27103
18:54:33|0.27075
18:54:34|0.27075
18:54:36|0.27131
18:54:37|0.27137
18:54:38|0.27115
18:54:39|0.27075
18:54:40|0.27103
18:54:41|0.27134
18:54:41|0.27134
18:54:42|0.27134
18:54:44|0.27134
18:54:44|0.27141
18:54:45|0.27141
18:54:46|0.27141
18:54:47|0.27142
18:54:48|0.272
18:54:48|0.272
18:54:49|0.272
18:54:49|0.27402
18:54:51|0.27467
18:54:51|0.27408
18:54:53|0.27408
18:54:53|0.27395
18:54:54|0.2736
18:54:55|0.2736
18:54:55|0.2732
18:54:56|0.2732
18:54:57|0.27385
18:54:58|0.27386
18:54:58|0.27386
18:54:59|0.27327
18:54:59|0.27327
18:55:01|0.27327
18:55:01|0.27321
18:55:02|0.27321
18:55:03|0.27321
18:55:04|0.2736
18:55:04|0.2736
18:55:05|0.2736
18:55:06|0.2736
18:55:08|0.27326
18:55:08|0.27291
18:55:09|0.27258
18:55:10|0.27258
18:55:11|0.27258
18:55:11|0.27184
18:55:13|0.2727
18:55:13|0.27289
18:55:14|0.27258
18:55:15|0.27258
18:55:16|0.27289
18:55:16|0.27331
18:55:17|0.27357
18:55:18|0.27279
18:55:18|0.27314
18:55:19|0.27332
18:55:19|0.27332
18:55:20|0.27332
18:55:20|0.27349
18:55:21|0.27337
18:55:22|0.27337
18:55:22|0.2732
18:55:23|0.27356
18:55:23|0.27356
18:55:24|0.27386
18:55:25|0.274
18:55:26|0.27353
18:55:27|0.27493
18:55:28|0.27412
18:55:29|0.27412
18:55:29|0.27496
18:55:30|0.27496
18:55:32|0.27491
18:55:32|0.27491
18:55:33|0.27491
18:55:34|0.27491
18:55:34|0.27491
18:55:35|0.27491
18:55:35|0.27491
18:55:36|0.27491
18:55:37|0.27491
18:55:38|0.2747
18:55:38|0.27454
18:55:39|0.27454
18:55:40|0.27454
18:55:40|0.27491
18:55:41|0.27491
18:55:42|0.27442
18:55:43|0.27444
18:55:44|0.27444
18:55:44|0.27434
18:55:45|0.27434
18:55:47|0.27509
18:55:48|0.27528
18:55:48|0.27539
18:55:49|0.27539
18:55:49|0.27539
18:55:50|0.27539
18:55:51|0.27544
18:55:52|0.27544
18:55:52|0.27539
18:55:53|0.27539
18:55:54|0.27539
18:55:54|0.27539
18:55:55|0.27539
18:55:56|0.27539
18:55:56|0.27538
18:55:56|0.27539
18:55:57|0.27445
18:55:58|0.27467
18:55:58|0.27354
18:55:59|0.27474
18:55:59|0.27507
18:56:00|0.27507
18:56:00|0.27446
18:56:01|0.27447
18:56:01|0.27447
18:56:01|0.27509
18:56:02|0.27509
18:56:02|0.27445
18:56:03|0.27442
18:56:03|0.27399
18:56:04|0.2739
18:56:05|0.2739
18:56:05|0.27438
18:56:05|0.27438
18:56:06|0.27438
18:56:07|0.27447
18:56:07|0.27447
18:56:08|0.27438
18:56:08|0.27438
18:56:09|0.27438
18:56:10|0.27438
18:56:10|0.27438
18:56:11|0.27447
18:56:12|0.27447
18:56:14|0.27459
18:56:14|0.27458
18:56:15|0.27551
18:56:16|0.27495
18:56:16|0.2751
18:56:17|0.27548
18:56:18|0.27548
18:56:18|0.27548
18:56:18|0.27547
18:56:19|0.27547
18:56:20|0.27547
18:56:20|0.27462
18:56:20|0.27462
18:56:21|0.27547
18:56:21|0.27523
18:56:22|0.27547
18:56:22|0.27547
18:56:23|0.27547
18:56:23|0.27547
18:56:24|0.2751
18:56:25|0.2751
18:56:27|0.27498
18:56:28|0.27498
18:56:30|0.27452
18:56:31|0.275
18:56:31|0.2754
18:56:32|0.2754
18:56:32|0.2754
18:56:33|0.2754
18:56:34|0.2754
18:56:34|0.2754
18:56:35|0.27581
18:56:37|0.27615
18:56:37|0.27615
18:56:38|0.2754
18:56:39|0.2754
18:56:39|0.27554
18:56:40|0.2757
18:56:41|0.27615
18:56:42|0.2755
18:56:43|0.27621
18:56:44|0.27621
18:56:44|0.27638
18:56:45|0.27638
18:56:46|0.27534
18:56:46|0.27636
18:56:47|0.27638
18:56:48|0.276
18:56:48|0.276
18:56:50|0.276
18:56:50|0.27638
18:56:51|0.27638
18:56:52|0.27638
18:56:52|0.27551
18:56:54|0.27609
18:56:54|0.27583
18:56:55|0.27583
18:56:57|0.27583
18:56:57|0.27516
18:56:58|0.27516
18:56:59|0.27522
18:57:00|0.27522
18:57:01|0.27522
18:57:01|0.2748
18:57:02|0.27412
18:57:03|0.27412
18:57:04|0.27412
18:57:04|0.27414
18:57:06|0.27357
18:57:07|0.27398
18:57:07|0.27398
18:57:08|0.27376
18:57:09|0.27376
18:57:09|0.27376
18:57:10|0.27376
18:57:11|0.27376
18:57:11|0.27305
18:57:12|0.2728
18:57:12|0.2728
18:57:13|0.2728
18:57:14|0.27375
18:57:14|0.27375
18:57:15|0.27375
18:57:16|0.27311
18:57:16|0.27311
18:57:17|0.27311
18:57:17|0.27311
18:57:18|0.27311
18:57:19|0.27311
18:57:19|0.27232
18:57:20|0.27232
18:57:20|0.27311
18:57:21|0.27364
18:57:22|0.27376
18:57:22|0.27376
18:57:22|0.27376
18:57:23|0.27376
18:57:23|0.27376
18:57:24|0.27376
18:57:25|0.27376
18:57:25|0.2736
18:57:26|0.2736
18:57:27|0.2729
18:57:29|0.2729
18:57:29|0.273
18:57:30|0.27307
18:57:32|0.27298
18:57:33|0.27298
18:57:34|0.27298
18:57:35|0.27298
18:57:37|0.273
18:57:37|0.27232
18:57:39|0.273
18:57:41|0.27228
18:57:41|0.2721
18:57:43|0.2721
18:57:43|0.27278
18:57:44|0.27278
18:57:44|0.27254
18:57:45|0.27254
18:57:45|0.27254
18:57:46|0.27202
18:57:46|0.27274
18:57:46|0.27274
18:57:47|0.27274
18:57:47|0.27274
18:57:48|0.27275
18:57:49|0.27202
18:57:49|0.27268
18:57:50|0.27216
18:57:51|0.2724
18:57:51|0.27271
18:57:51|0.27271
18:57:52|0.27271
18:57:53|0.27271
18:57:54|0.27271
18:57:54|0.27271
18:57:55|0.27268
18:57:55|0.27268
18:57:56|0.27268
18:57:56|0.27207
18:57:57|0.27207
18:57:57|0.27207
18:57:58|0.27271
18:57:59|0.27271
18:58:00|0.27263
18:58:01|0.27263
18:58:02|0.27265
18:58:02|0.27265
18:58:03|0.272
18:58:03|0.27193
18:58:03|0.27193
18:58:04|0.27193
18:58:05|0.27193
18:58:06|0.27271
18:58:07|0.27271
18:58:08|0.27356
18:58:09|0.27356
18:58:10|0.27213
18:58:11|0.272
18:58:11|0.272
18:58:12|0.272
18:58:13|0.27193
18:58:13|0.27193
18:58:14|0.27193
18:58:14|0.27191
18:58:14|0.27191
18:58:15|0.27191
18:58:16|0.27191
18:58:16|0.27191
18:58:17|0.27194
18:58:18|0.27194
18:58:18|0.27194
18:58:19|0.27193
18:58:20|0.27193
18:58:21|0.27192
18:58:22|0.27192
18:58:23|0.27192
18:58:24|0.27191
18:58:25|0.27194
18:58:25|0.27192
18:58:25|0.27192
18:58:26|0.27191
18:58:27|0.27185
18:58:28|0.27191
18:58:30|0.27184
18:58:31|0.2722
18:58:32|0.2722
18:58:33|0.27157
18:58:34|0.27157
18:58:35|0.27157
18:58:36|0.2719
18:58:37|0.2719
18:58:37|0.27194
18:58:38|0.27194
18:58:38|0.27194
18:58:39|0.27194
18:58:40|0.27194
18:58:40|0.27194
18:58:41|0.27223
18:58:42|0.27223
18:58:42|0.27185
18:58:43|0.27185
18:58:43|0.27185
18:58:45|0.27185
18:58:46|0.27157
18:58:47|0.27157
18:58:49|0.27157
18:58:49|0.27173
18:58:50|0.27162
18:58:51|0.2718
18:58:51|0.2718
18:58:51|0.2718
18:58:52|0.27185
18:58:53|0.27187
18:58:53|0.27187
18:58:54|0.27157
18:58:55|0.27185
18:58:56|0.27157
18:58:57|0.27157
18:58:57|0.27157
18:58:59|0.27189
18:58:59|0.27189
18:59:00|0.27189
18:59:00|0.27189
18:59:01|0.27189
18:59:02|0.27189
18:59:04|0.27189
18:59:05|0.27189
18:59:06|0.27189
18:59:06|0.27189
18:59:07|0.27189
18:59:08|0.27189
18:59:09|0.27189
18:59:10|0.27183
18:59:11|0.27189
18:59:11|0.27184
18:59:11|0.27184
18:59:12|0.27158
18:59:13|0.27158
18:59:14|0.2718
18:59:14|0.2718
18:59:15|0.2718
18:59:16|0.27189
18:59:17|0.27189
18:59:17|0.27188
18:59:17|0.27188
18:59:18|0.27188
18:59:19|0.27188
18:59:20|0.27175
18:59:20|0.27175
18:59:20|0.27175
18:59:21|0.27175
18:59:21|0.27158
18:59:22|0.27175
18:59:23|0.27175
18:59:23|0.27175
18:59:24|0.27158
18:59:24|0.27157
18:59:25|0.27157
18:59:26|0.27157
18:59:26|0.27175
18:59:27|0.27157
18:59:27|0.27157
18:59:27|0.27186
18:59:28|0.27186
18:59:29|0.27186
18:59:31|0.27155
18:59:32|0.27155
18:59:32|0.27157
18:59:33|0.27157
18:59:34|0.2716
18:59:34|0.2716
18:59:35|0.2716
18:59:36|0.27145
18:59:36|0.27145
18:59:37|0.27145
18:59:38|0.27145
18:59:38|0.27145
18:59:40|0.27145
18:59:41|0.27145
18:59:41|0.27142
18:59:42|0.27142
18:59:43|0.27142
18:59:44|0.2714
18:59:44|0.2714
18:59:45|0.2714
18:59:46|0.2714
18:59:46|0.2714
18:59:47|0.27134
18:59:48|0.27134
18:59:48|0.27134
18:59:48|0.27134
18:59:50|0.27134
18:59:51|0.27134
18:59:52|0.27134
18:59:53|0.2714
18:59:53|0.2714
18:59:55|0.2714
18:59:56|0.2714
18:59:56|0.2714
18:59:57|0.2714
18:59:58|0.2714
18:59:58|0.27134
18:59:58|0.27134
18:59:59|0.27134
18:59:59|0.27134
19:00:00|0.27134
19:00:01|0.27134
19:00:02|0.27134
19:00:02|0.27134
19:00:03|0.27134
19:00:05|0.27134
19:00:05|0.27135
19:00:07|0.27135
19:00:07|0.27134
19:00:08|0.27134
19:00:08|0.27134
19:00:10|0.27134
19:00:11|0.27116
19:00:12|0.27115
19:00:13|0.27115
19:00:13|0.27115
19:00:14|0.27115
19:00:14|0.27115
19:00:15|0.27115
19:00:16|0.27115
19:00:16|0.27115
19:00:17|0.2712
19:00:18|0.27134
19:00:18|0.27134
19:00:19|0.27116
19:00:20|0.27116
19:00:22|0.27132
19:00:23|0.27115
19:00:25|0.27115
19:00:26|0.27115
19:00:27|0.27115
19:00:28|0.27115
19:00:29|0.27017
19:00:30|0.27017
19:00:31|0.2711
19:00:32|0.27115
19:00:33|0.27115
19:00:34|0.27115
19:00:35|0.27115
19:00:36|0.27081
19:00:38|0.27099
19:00:39|0.27099
19:00:40|0.27099
19:00:41|0.27131
19:00:42|0.27081
19:00:43|0.27081
19:00:44|0.27081
19:00:44|0.27081
19:00:45|0.27081
19:00:46|0.27011
19:00:46|0.27011
19:00:47|0.27011
19:00:48|0.27011
19:00:49|0.27011
19:00:50|0.27011
19:00:51|0.27099
19:00:52|0.27099
19:00:54|0.27119
19:00:54|0.27119
19:00:55|0.27119
19:00:56|0.27119
19:00:57|0.27084
19:00:57|0.27084
19:00:58|0.27084
19:00:59|0.27084
19:01:00|0.27084
19:01:01|0.27084
19:01:01|0.27109
19:01:02|0.27134
19:01:03|0.27134
19:01:04|0.27072
19:01:05|0.27084
19:01:05|0.27079
19:01:06|0.27079
19:01:07|0.27079
19:01:07|0.27079
19:01:08|0.27079
19:01:09|0.2707
19:01:10|0.2707
19:01:11|0.2707
19:01:12|0.27069
19:01:12|0.27134
19:01:13|0.27079
19:01:14|0.27079
19:01:15|0.2707
19:01:15|0.2707
19:01:16|0.2707
19:01:16|0.2707
19:01:17|0.2707
19:01:18|0.27005
19:01:19|0.27005
19:01:20|0.27005
19:01:20|0.27112
19:01:21|0.27063
19:01:22|0.271
19:01:24|0.27066
19:01:25|0.27065
19:01:26|0.27065
19:01:27|0.27101
19:01:28|0.27101
19:01:29|0.27109
19:01:30|0.271
19:01:32|0.27075
19:01:32|0.27047
19:01:33|0.27047
19:01:34|0.27047
19:01:35|0.27073
19:01:36|0.27008
19:01:36|0.27008
19:01:37|0.27008
19:01:38|0.27005
19:01:39|0.27005
19:01:40|0.27005
19:01:41|0.27052
19:01:41|0.27052
19:01:42|0.27053
19:01:43|0.2705
19:01:43|0.2705
19:01:44|0.2705
19:01:45|0.2701
19:01:45|0.2701
19:01:46|0.2701
19:01:46|0.27008
19:01:48|0.27008
19:01:50|0.27021
19:01:50|0.27042
19:01:51|0.27042
19:01:52|0.27042
19:01:53|0.27042
19:01:54|0.27073
19:01:54|0.27021
19:01:56|0.27074
19:01:56|0.27021
19:01:58|0.27021
19:01:59|0.27078
19:02:00|0.27067
19:02:00|0.27111
19:02:01|0.27061
19:02:02|0.27055
19:02:04|0.27078
19:02:04|0.27078
19:02:04|0.27078
19:02:05|0.27054
19:02:06|0.27054
19:02:06|0.2708
19:02:07|0.27055
19:02:08|0.27055
19:02:08|0.27055
19:02:09|0.27055
19:02:10|0.2706
19:02:12|0.27068
19:02:13|0.27062
19:02:13|0.27057
19:02:14|0.27057
19:02:15|0.27057
19:02:15|0.27057
19:02:16|0.27057
19:02:17|0.27057
19:02:18|0.27094
19:02:19|0.27061
19:02:20|0.27098
19:02:20|0.2706
19:02:20|0.2706
19:02:21|0.271
19:02:22|0.27071
19:02:22|0.27071
19:02:23|0.27071
19:02:23|0.27071
19:02:24|0.27071
19:02:25|0.27071
19:02:25|0.27071
19:02:26|0.27071
19:02:27|0.27071
19:02:28|0.27071
19:02:28|0.27071
19:02:28|0.27071
19:02:29|0.27071
19:02:30|0.27071
19:02:31|0.27078
19:02:31|0.27078
19:02:32|0.27098
19:02:33|0.27099
19:02:33|0.27109
19:02:34|0.27073
19:02:35|0.27078
19:02:35|0.27078
19:02:36|0.27078
19:02:37|0.27074
19:02:37|0.27074
19:02:38|0.27074
19:02:39|0.27154
19:02:40|0.27168
19:02:40|0.27174
19:02:40|0.27118
19:02:41|0.27118
19:02:42|0.27125
19:02:42|0.27125
19:02:43|0.27125
19:02:44|0.27125
19:02:44|0.27088
19:02:45|0.2711
19:02:46|0.27111
19:02:46|0.27111
19:02:47|0.27111
19:02:47|0.27111
19:02:48|0.27111
19:02:48|0.27165
19:02:49|0.27165
19:02:49|0.27165
19:02:51|0.27078
19:02:52|0.271
19:02:52|0.27112
19:02:53|0.27112
19:02:54|0.27075
19:02:55|0.27075
19:02:56|0.27075
19:02:56|0.27149
19:02:57|0.27149
19:02:57|0.27149
19:02:58|0.27169
19:02:59|0.27154
19:02:59|0.27101
19:03:00|0.27101
19:03:01|0.27101
19:03:01|0.27101
19:03:02|0.27101
19:03:03|0.27101
19:03:03|0.27101
19:03:04|0.27101
19:03:04|0.27101
19:03:05|0.27148
19:03:05|0.27151
19:03:06|0.27151
19:03:06|0.27149
19:03:07|0.27149
19:03:07|0.27149
19:03:08|0.27099
19:03:09|0.27147
19:03:09|0.27147
19:03:10|0.27134
19:03:10|0.27148
19:03:11|0.27148
19:03:12|0.27148
19:03:12|0.27149
19:03:13|0.27149
19:03:13|0.27149
19:03:14|0.27152
19:03:14|0.27152
19:03:15|0.27152
19:03:16|0.27165
19:03:17|0.2723
19:03:17|0.2716
19:03:17|0.2716
19:03:18|0.2716
19:03:19|0.27149
19:03:20|0.27149
19:03:20|0.27149
19:03:22|0.27149
19:03:22|0.2716
19:03:23|0.2716
19:03:25|0.2716
19:03:25|0.2716
19:03:26|0.2716
19:03:27|0.2716
19:03:27|0.2716
19:03:28|0.2716
19:03:29|0.2716
19:03:29|0.2716
19:03:30|0.2716
19:03:30|0.27207
19:03:32|0.27207
19:03:32|0.2716
19:03:33|0.2716
19:03:34|0.2716
19:03:34|0.27207
19:03:35|0.27207
19:03:36|0.2716
19:03:36|0.2716
19:03:37|0.2716
19:03:38|0.2716
19:03:38|0.27224
19:03:39|0.27236
19:03:40|0.27254
19:03:40|0.27172
19:03:41|0.27271
19:03:42|0.27292
19:03:42|0.27292
19:03:43|0.27347
19:03:43|0.27347
19:03:44|0.27384
19:03:45|0.27381
19:03:45|0.27382
19:03:46|0.27382
19:03:46|0.2738
19:03:47|0.2738
19:03:47|0.27347
19:03:48|0.27347
19:03:48|0.27378
19:03:49|0.27399
19:03:49|0.27399
19:03:50|0.27399
19:03:51|0.27399
19:03:52|0.27441
19:03:52|0.2749
19:03:54|0.27449
19:03:55|0.2749
19:03:55|0.27534
19:03:56|0.27563
19:03:57|0.27584
19:03:57|0.27571
19:03:59|0.27574
19:03:59|0.27573
19:04:00|0.27573
19:04:00|0.27574
19:04:01|0.27698
19:04:02|0.27584
19:04:02|0.27584
19:04:03|0.27697
19:04:04|0.27598
19:04:05|0.27843
19:04:05|0.27657
19:04:06|0.2773
19:04:07|0.27699
19:04:07|0.27723
19:04:08|0.27699
19:04:08|0.27754
19:04:09|0.27748
19:04:09|0.27741
19:04:10|0.27741
19:04:12|0.27799
19:04:12|0.27806
19:04:13|0.2776
19:04:13|0.27813
19:04:14|0.27799
19:04:14|0.27799
19:04:15|0.27842
19:04:15|0.27842
19:04:15|0.27842
19:04:16|0.27871
19:04:17|0.27888
19:04:18|0.27887
19:04:18|0.27824
19:04:19|0.27817
19:04:19|0.27754
19:04:20|0.27754
19:04:20|0.27751
19:04:21|0.27785
19:04:21|0.27785
19:04:23|0.27857
19:04:24|0.27785
19:04:25|0.27758
19:04:25|0.2773
19:04:26|0.27697
19:04:26|0.27775
19:04:27|0.27785
19:04:27|0.27785
19:04:28|0.27791
19:04:28|0.27784
19:04:29|0.27672
19:04:29|0.27584
19:04:29|0.27657
19:04:30|0.27584
19:04:31|0.27583
19:04:31|0.27534
19:04:32|0.27526
19:04:32|0.2751
19:04:33|0.27549
19:04:35|0.27653
19:04:36|0.27568
19:04:37|0.27458
19:04:38|0.27583
19:04:38|0.27463
19:04:39|0.27463
19:04:41|0.27532
19:04:41|0.27619
19:04:42|0.27653
19:04:44|0.27584
19:04:46|0.27608
19:04:47|0.27656
19:04:47|0.27656
19:04:47|0.27666
19:04:48|0.27784
19:04:49|0.27784
19:04:49|0.276
19:04:50|0.276
19:04:51|0.27666
19:04:51|0.27665
19:04:52|0.27755
19:04:52|0.27673
19:04:53|0.27699
19:04:53|0.27699
19:04:54|0.27699
19:04:56|0.27699
19:04:56|0.27699
19:04:57|0.277
19:04:58|0.277
19:04:58|0.2778
19:04:59|0.2778
19:05:00|0.2778
19:05:00|0.27716
19:05:01|0.27716
19:05:02|0.27716
19:05:02|0.27773
19:05:04|0.27783
19:05:05|0.27699
19:05:05|0.27783
19:05:06|0.27794
19:05:07|0.27728
19:05:07|0.27762
19:05:08|0.27783
19:05:08|0.27751
19:05:09|0.27784
19:05:09|0.27975
19:05:10|0.28
19:05:11|0.2795
19:05:11|0.27996
19:05:13|0.27977
19:05:13|0.28
19:05:14|0.27999
19:05:15|0.27999
19:05:17|0.28
19:05:17|0.28
19:05:18|0.27914
19:05:19|0.27977
19:05:19|0.27999
19:05:20|0.28
19:05:20|0.28
19:05:21|0.27999
19:05:21|0.27977
19:05:22|0.28
19:05:23|0.27999
19:05:23|0.27999
19:05:24|0.27999
19:05:24|0.27997
19:05:25|0.28
19:05:25|0.28
19:05:26|0.28
19:05:26|0.28
19:05:27|0.27899
19:05:28|0.28001
19:05:29|0.2803
19:05:29|0.27938
19:05:30|0.27957
19:05:31|0.28
19:05:32|0.28009
19:05:32|0.28005
19:05:33|0.28056
19:05:33|0.28058
19:05:34|0.28058
19:05:34|0.28061
19:05:35|0.28194
19:05:37|0.28299
19:05:38|0.28163
19:05:39|0.28299
19:05:39|0.28299
19:05:41|0.2825
19:05:42|0.28325
19:05:42|0.28326
19:05:43|0.28251
19:05:45|0.28038
19:05:45|0.28232
19:05:46|0.28143
19:05:46|0.2815
19:05:47|0.28302
19:05:47|0.28214
19:05:48|0.28177
19:05:49|0.28233
19:05:49|0.28234
19:05:50|0.28233
19:05:51|0.28143
19:05:51|0.28078
19:05:52|0.2805
19:05:52|0.28042
19:05:53|0.28042
19:05:54|0.2811
19:05:54|0.28058
19:05:55|0.28058
19:05:56|0.28089
19:05:57|0.2811
19:05:58|0.28013
19:05:58|0.2812
19:05:59|0.28075
19:06:00|0.28075
19:06:00|0.28075
19:06:01|0.2811
19:06:01|0.2811
19:06:02|0.2811
19:06:02|0.28075
19:06:03|0.28075
19:06:04|0.28138
19:06:04|0.2815
19:06:05|0.28085
19:06:05|0.28109
19:06:06|0.2811
19:06:07|0.28078
19:06:07|0.28078
19:06:08|0.28078
19:06:09|0.28078
19:06:09|0.28134
19:06:10|0.28199
19:06:11|0.28096
19:06:11|0.28198
19:06:12|0.28198
19:06:12|0.28145
19:06:13|0.28148
19:06:14|0.28148
19:06:14|0.28148
19:06:16|0.28198
19:06:17|0.28298
19:06:17|0.28168
19:06:18|0.282
19:06:19|0.28291
19:06:19|0.28298
19:06:20|0.28298
19:06:21|0.28291
19:06:22|0.28293
19:06:22|0.28367
19:06:22|0.28367
19:06:23|0.28367
19:06:23|0.28365
19:06:24|0.28399
19:06:25|0.28399
19:06:27|0.283
19:06:27|0.28305
19:06:28|0.28336
19:06:29|0.28277
19:06:31|0.28293
19:06:33|0.28314
19:06:33|0.28313
19:06:34|0.28293
19:06:35|0.28295
19:06:36|0.28295
19:06:37|0.28291
19:06:38|0.28235
19:06:38|0.28296
19:06:39|0.28229
19:06:40|0.282
19:06:40|0.28277
19:06:41|0.28204
19:06:42|0.28181
19:06:43|0.28149
19:06:43|0.28226
19:06:44|0.28162
19:06:45|0.28158
19:06:45|0.28158
19:06:46|0.28185
19:06:47|0.28185
19:06:48|0.28162
19:06:49|0.28163
19:06:50|0.28229
19:06:50|0.28235
19:06:51|0.28223
19:06:52|0.28245
19:06:53|0.28245
19:06:53|0.28209
19:06:54|0.28223
19:06:55|0.28209
19:06:56|0.28245
19:06:56|0.28247
19:06:57|0.28291
19:06:58|0.283
19:06:59|0.28288
19:07:00|0.283
19:07:01|0.28294
19:07:02|0.2834
19:07:02|0.28311
19:07:04|0.28335
19:07:06|0.284
19:07:07|0.2834
19:07:07|0.28388
19:07:08|0.28396
19:07:09|0.284
19:07:09|0.28336
19:07:10|0.28335
19:07:11|0.28389
19:07:11|0.2838
19:07:12|0.28377
19:07:12|0.28318
19:07:13|0.284
19:07:13|0.284
19:07:15|0.28388
19:07:15|0.28414
19:07:16|0.284
19:07:17|0.284
19:07:17|0.28472
19:07:18|0.284
19:07:19|0.285
19:07:19|0.28494
19:07:20|0.2842
19:07:20|0.285
19:07:21|0.284
19:07:22|0.28491
19:07:23|0.28491
19:07:23|0.28458
19:07:24|0.28458
19:07:25|0.28491
19:07:26|0.28497
19:07:26|0.285
19:07:27|0.285
19:07:28|0.285
19:07:30|0.2851
19:07:30|0.28536
19:07:31|0.28506
19:07:32|0.28506
19:07:34|0.28493
19:07:34|0.28516
19:07:35|0.28556
19:07:36|0.28491
19:07:36|0.286
19:07:37|0.28502
19:07:38|0.28502
19:07:38|0.28546
19:07:39|0.28586
19:07:41|0.28572
19:07:41|0.28527
19:07:42|0.28566
19:07:42|0.28563
19:07:44|0.28537
19:07:45|0.28536
19:07:46|0.28557
19:07:46|0.28612
19:07:47|0.28597
19:07:48|0.28589
19:07:49|0.28599
19:07:50|0.28632
19:07:50|0.28632
19:07:51|0.28696
19:07:52|0.28702
19:07:53|0.28702
19:07:54|0.28743
19:07:55|0.28748
19:07:55|0.28799
19:07:57|0.28799
19:07:57|0.28746
19:07:58|0.28797
19:07:59|0.28799
19:08:00|0.28849
19:08:02|0.28827
19:08:02|0.28898
19:08:04|0.289
19:08:05|0.289
19:08:05|0.28898
19:08:06|0.289
19:08:08|0.289
19:08:09|0.289
19:08:09|0.2898
19:08:10|0.2897
19:08:10|0.2879
19:08:11|0.28788
19:08:12|0.28746
19:08:12|0.2872
19:08:13|0.2863
19:08:14|0.28708
19:08:15|0.28506
19:08:16|0.28668
19:08:17|0.28446
19:08:17|0.28458
19:08:18|0.28567
19:08:18|0.28559
19:08:19|0.28483
19:08:19|0.28404
19:08:20|0.28458
19:08:21|0.28423
19:08:22|0.28404
19:08:22|0.28335
19:08:22|0.283
19:08:23|0.28367
19:08:23|0.2837
19:08:25|0.28452
19:08:25|0.28352
19:08:26|0.28381
19:08:26|0.28299
19:08:27|0.28435
19:08:27|0.28297
19:08:29|0.28307
19:08:31|0.28213
19:08:31|0.28129
19:08:32|0.28011
19:08:34|0.28112
19:08:34|0.28187
19:08:35|0.28068
19:08:37|0.28128
19:08:37|0.28102
19:08:38|0.28032
19:08:39|0.28028
19:08:40|0.28031
19:08:40|0.28059
19:08:42|0.28112
19:08:44|0.28102
19:08:45|0.28111
19:08:46|0.28111
19:08:48|0.28111
19:08:48|0.28143
19:08:49|0.28107
19:08:50|0.28108
19:08:50|0.28116
19:08:51|0.28116
19:08:51|0.28166
19:08:52|0.28098
19:08:53|0.28103
19:08:53|0.28175
19:08:54|0.28208
19:08:55|0.28108
19:08:55|0.28136
19:08:56|0.28136
19:08:57|0.28116
19:08:58|0.28116
19:08:59|0.28208
19:09:00|0.28257
19:09:01|0.28279
19:09:02|0.28258
19:09:03|0.28267
19:09:04|0.28233
19:09:05|0.28306
19:09:05|0.28301
19:09:06|0.28301
19:09:06|0.28233
19:09:07|0.28233
19:09:08|0.28233
19:09:09|0.28234
19:09:10|0.28298
19:09:11|0.28331
19:09:12|0.28321
19:09:13|0.2833
19:09:14|0.28328
19:09:16|0.28363
19:09:17|0.28364
19:09:17|0.28407
19:09:18|0.28407
19:09:19|0.28407
19:09:20|0.28407
19:09:20|0.28407
19:09:21|0.28407
19:09:22|0.28407
19:09:23|0.28367
19:09:24|0.28459
19:09:24|0.28459
19:09:25|0.28461
19:09:26|0.28411
19:09:27|0.28411
19:09:28|0.28568
19:09:28|0.28417
19:09:29|0.28564
19:09:30|0.28428
19:09:31|0.28539
19:09:32|0.28539
19:09:33|0.28539
19:09:34|0.28478
19:09:35|0.28537
19:09:36|0.28484
19:09:37|0.28503
19:09:38|0.28513
19:09:38|0.28499
19:09:39|0.28533
19:09:41|0.28594
19:09:42|0.28513
19:09:42|0.28513
19:09:43|0.28506
19:09:45|0.28512
19:09:46|0.28511
19:09:46|0.28594
19:09:48|0.2856
19:09:49|0.2856
19:09:49|0.28533
19:09:50|0.28533
19:09:51|0.28515
19:09:52|0.28515
19:09:52|0.28512
19:09:53|0.28515
19:09:54|0.28407
19:09:55|0.28407
19:09:55|0.28465
19:09:56|0.28407
19:09:57|0.28405
19:09:58|0.28405
19:09:58|0.28404
19:09:59|0.28435
19:10:00|0.28309
19:10:01|0.28277
19:10:01|0.28281
19:10:01|0.28367
19:10:02|0.28366
19:10:02|0.28404
19:10:04|0.28345
19:10:05|0.28471
19:10:06|0.28379
19:10:06|0.28474
19:10:07|0.28474
19:10:08|0.28385
19:10:09|0.28388
19:10:09|0.28397
19:10:10|0.28408
19:10:11|0.28445
19:10:12|0.28467
19:10:13|0.28533
19:10:13|0.28412
19:10:14|0.28406
19:10:15|0.28494
19:10:16|0.28494
19:10:17|0.28445
19:10:17|0.28445
19:10:18|0.2846
19:10:18|0.28428
19:10:19|0.28428
19:10:20|0.28428
19:10:20|0.28433
19:10:20|0.28488
19:10:21|0.28488
19:10:22|0.285
19:10:23|0.285
19:10:24|0.28453
19:10:24|0.2848
19:10:25|0.2848
19:10:26|0.285
19:10:26|0.2846
19:10:27|0.28488
19:10:28|0.28471
19:10:28|0.28471
19:10:29|0.28471
19:10:29|0.28471
19:10:30|0.28471
19:10:31|0.28497
19:10:31|0.28549
19:10:32|0.28549
19:10:33|0.2855
19:10:33|0.2855
19:10:34|0.2855
19:10:34|0.2855
19:10:34|0.28555
19:10:35|0.28555
19:10:35|0.28555
19:10:36|0.28555
19:10:36|0.28555
19:10:37|0.28552
19:10:37|0.28521
19:10:37|0.286
19:10:38|0.286
19:10:38|0.286
19:10:39|0.286
19:10:41|0.28599
19:10:41|0.286
19:10:42|0.286
19:10:43|0.2857
19:10:44|0.28598
19:10:44|0.28559
19:10:46|0.28554
19:10:46|0.286
19:10:47|0.286
19:10:47|0.286
19:10:49|0.286
19:10:49|0.286
19:10:51|0.286
19:10:51|0.28642
19:10:52|0.28658
19:10:52|0.28658
19:10:53|0.28658
19:10:54|0.28682
19:10:56|0.28587
19:10:56|0.28633
19:10:57|0.28633
19:10:57|0.28631
19:10:59|0.28631
19:11:00|0.28676
19:11:00|0.28728
19:11:01|0.28773
19:11:02|0.2875
19:11:03|0.28755
19:11:03|0.28755
19:11:04|0.28794
19:11:05|0.288
19:11:06|0.28774
19:11:07|0.28811
19:11:08|0.28773
19:11:09|0.28793
19:11:10|0.28793
19:11:10|0.28793
19:11:11|0.288
19:11:11|0.28809
19:11:12|0.2885
19:11:14|0.2885
19:11:14|0.28845
19:11:15|0.28845
19:11:15|0.28845
19:11:16|0.28845
19:11:16|0.2885
19:11:17|0.28859
19:11:17|0.28859
19:11:18|0.28859
19:11:19|0.28859
19:11:19|0.288
19:11:20|0.28772
19:11:20|0.28797
19:11:21|0.28797
19:11:21|0.28769
19:11:22|0.288
19:11:22|0.28769
19:11:22|0.288
19:11:23|0.288
19:11:23|0.288
19:11:24|0.28772
19:11:25|0.28795
19:11:25|0.28795
19:11:26|0.288
19:11:26|0.288
19:11:28|0.28794
19:11:30|0.288
19:11:31|0.288
19:11:31|0.288
19:11:32|0.288
19:11:32|0.288
19:11:33|0.288
19:11:33|0.288
19:11:34|0.288
19:11:35|0.28799
19:11:35|0.288
19:11:36|0.28794
19:11:36|0.288
19:11:37|0.288
19:11:37|0.288
19:11:39|0.28799
19:11:39|0.28774
19:11:40|0.28755
19:11:41|0.28755
19:11:41|0.28766
19:11:42|0.28701
19:11:42|0.28751
19:11:43|0.28751
19:11:44|0.2867
19:11:44|0.287
19:11:45|0.28755
19:11:46|0.2869
19:11:47|0.28581
19:11:47|0.28683
19:11:47|0.287
19:11:49|0.287
19:11:49|0.28666
19:11:50|0.28667
19:11:50|0.28667
19:11:51|0.28583
19:11:52|0.28674
19:11:53|0.28577
19:11:54|0.28595
19:11:55|0.28583
19:11:56|0.28574
19:11:56|0.28574
19:11:57|0.28567
19:11:58|0.28501
19:11:59|0.28471
19:11:59|0.28511
19:12:00|0.28511
19:12:00|0.28511
19:12:01|0.28511
19:12:01|0.28511
19:12:01|0.28511
19:12:03|0.28511
19:12:03|0.281
19:12:04|0.28101
19:12:06|0.28101
19:12:06|0.28249
19:12:07|0.28249
19:12:08|0.28252
19:12:08|0.28268
19:12:09|0.28268
19:12:10|0.28249
19:12:10|0.2821
19:12:11|0.2821
19:12:11|0.28243
19:12:11|0.28244
19:12:12|0.28214
19:12:12|0.28242
19:12:12|0.28252
19:12:13|0.28257
19:12:15|0.28299
19:12:15|0.28228
19:12:16|0.28421
19:12:16|0.28289
19:12:17|0.28271
19:12:18|0.28212
19:12:18|0.28212
19:12:19|0.28212
19:12:20|0.28296
19:12:21|0.28296
19:12:22|0.2828
19:12:23|0.28289
19:12:24|0.28356
19:12:25|0.28302
19:12:26|0.28338
19:12:28|0.28356
19:12:28|0.28364
19:12:30|0.28363
19:12:30|0.28421
19:12:31|0.28381
19:12:32|0.28381
19:12:33|0.28381
19:12:33|0.28381
19:12:35|0.28398
19:12:35|0.28395
19:12:36|0.28387
19:12:37|0.28344
19:12:37|0.28406
19:12:38|0.28401
19:12:39|0.28385
19:12:39|0.28387
19:12:40|0.28401
19:12:40|0.28401
19:12:41|0.28474
19:12:41|0.28474
19:12:42|0.28474
19:12:43|0.28451
19:12:43|0.28451
19:12:44|0.28482
19:12:44|0.285
19:12:45|0.285
19:12:45|0.28448
19:12:46|0.28448
19:12:47|0.28448
19:12:47|0.28448
19:12:48|0.28499
19:12:49|0.28499
19:12:50|0.28499
19:12:50|0.28511
19:12:50|0.28518
19:12:51|0.28532
19:12:52|0.28536
19:12:53|0.28543
19:12:53|0.28509
19:12:54|0.28492
19:12:55|0.28492
19:12:55|0.28492
19:12:56|0.28492
19:12:57|0.28492
19:12:57|0.28492
19:12:58|0.28429
19:12:59|0.28492
19:13:00|0.28492
19:13:01|0.28492
19:13:01|0.28492
19:13:02|0.28543
19:13:02|0.28563
19:13:03|0.28518
19:13:04|0.28569
19:13:05|0.28569
19:13:06|0.28571
19:13:06|0.28573
19:13:07|0.28537
19:13:07|0.28543
19:13:08|0.28554
19:13:08|0.28557
19:13:09|0.28557
19:13:09|0.2858
19:13:10|0.2858
19:13:11|0.28613
19:13:12|0.28583
19:13:12|0.28607
19:13:13|0.28607
19:13:13|0.28755
19:13:14|0.28755
19:13:14|0.28755
19:13:14|0.28764
19:13:15|0.28769
19:13:16|0.28768
19:13:16|0.28768
19:13:17|0.28769
19:13:17|0.28769
19:13:18|0.2877
19:13:19|0.28799
19:13:20|0.28769
19:13:21|0.28773
19:13:22|0.28773
19:13:23|0.28773
19:13:24|0.28773
19:13:25|0.28773
19:13:26|0.288
19:13:27|0.28728
19:13:28|0.28766
19:13:28|0.28766
19:13:29|0.28681
19:13:30|0.28685
19:13:31|0.28661
19:13:31|0.28723
19:13:32|0.28659
19:13:33|0.28563
19:13:33|0.28562
19:13:35|0.28562
19:13:35|0.28562
19:13:36|0.28383
19:13:37|0.28564
19:13:37|0.28564
19:13:37|0.28518
19:13:38|0.2851
19:13:39|0.28509
19:13:39|0.28503
19:13:40|0.28422
19:13:41|0.2837
19:13:41|0.2836
19:13:42|0.2836
19:13:42|0.28385
19:13:43|0.2838
19:13:44|0.28366
19:13:44|0.28371
19:13:45|0.28381
19:13:46|0.28342
19:13:46|0.28342
19:13:47|0.2838
19:13:48|0.28384
19:13:48|0.28384
19:13:49|0.28412
19:13:49|0.28409
19:13:50|0.28409
19:13:50|0.28372
19:13:51|0.28342
19:13:52|0.28342
19:13:53|0.28364
19:13:53|0.28385
19:13:54|0.28345
19:13:54|0.28345
19:13:55|0.28386
19:13:56|0.28372
19:13:57|0.2842
19:13:57|0.28404
19:13:58|0.28382
19:13:58|0.28382
19:13:59|0.28382
19:14:00|0.28374
19:14:01|0.28423
19:14:02|0.28409
19:14:02|0.28409
19:14:02|0.28442
19:14:03|0.28442
19:14:03|0.28442
19:14:04|0.28501
19:14:05|0.28501
19:14:05|0.28413
19:14:06|0.28413
19:14:06|0.28422
19:14:07|0.28422
19:14:08|0.28417
19:14:08|0.28417
19:14:09|0.28417
19:14:10|0.28423
19:14:10|0.28423
19:14:11|0.28423
19:14:11|0.28413
19:14:12|0.2842
19:14:13|0.2842
19:14:13|0.28498
19:14:13|0.28498
19:14:14|0.2841
19:14:14|0.28417
19:14:14|0.28413
19:14:15|0.28413
19:14:16|0.28496
19:14:17|0.28496
19:14:17|0.28496
19:14:18|0.28413
19:14:18|0.28413
19:14:19|0.28413
19:14:20|0.28484
19:14:20|0.28484
19:14:21|0.28481
19:14:22|0.28487
19:14:23|0.28487
19:14:23|0.28471
19:14:24|0.28471
19:14:25|0.28471
19:14:26|0.28471
19:14:27|0.28484
19:14:28|0.28484
19:14:29|0.28486
19:14:30|0.28486
19:14:31|0.28484
19:14:31|0.28487
19:14:33|0.28487
19:14:33|0.28487
19:14:34|0.28487
19:14:35|0.28487
19:14:36|0.28487
19:14:37|0.28487
19:14:38|0.28487
19:14:39|0.28487
19:14:39|0.28487
19:14:40|0.28487
19:14:41|0.28446
19:14:41|0.28486
19:14:42|0.28486
19:14:42|0.28486
19:14:43|0.28486
19:14:43|0.28486
19:14:44|0.2844
19:14:45|0.2844
19:14:45|0.28484
19:14:46|0.28484
19:14:46|0.28486
19:14:47|0.28448
19:14:48|0.28449
19:14:48|0.2844
19:14:48|0.2844
19:14:49|0.2844
19:14:49|0.28483
19:14:50|0.28484
19:14:50|0.28477
19:14:51|0.28477
19:14:51|0.28385
19:14:52|0.28425
19:14:53|0.28358
19:14:53|0.28351
19:14:54|0.28351
19:14:54|0.28351
19:14:55|0.28351
19:14:56|0.2834
19:14:57|0.283
19:14:57|0.283
19:14:59|0.28328
19:14:59|0.28278
19:15:00|0.28278
19:15:00|0.28238
19:15:01|0.28141
19:15:01|0.28209
19:15:02|0.28168
19:15:02|0.28173
19:15:03|0.2816
19:15:03|0.28162
19:15:04|0.28162
19:15:04|0.28162
19:15:05|0.281
19:15:06|0.28042
19:15:07|0.28158
19:15:07|0.28158
19:15:09|0.28158
19:15:09|0.28096
19:15:10|0.28096
19:15:11|0.28099
19:15:11|0.2809
19:15:11|0.2809
19:15:12|0.28093
19:15:13|0.28141
19:15:13|0.28209
19:15:14|0.28209
19:15:15|0.2809
19:15:16|0.28085
19:15:17|0.28086
19:15:17|0.28087
19:15:18|0.28086
19:15:19|0.28018
19:15:20|0.28086
19:15:21|0.28134
19:15:22|0.28134
19:15:23|0.28142
19:15:24|0.28171
19:15:25|0.28206
19:15:25|0.28143
19:15:27|0.28143
19:15:28|0.28226
19:15:29|0.28123
19:15:30|0.28088
19:15:31|0.28085
19:15:32|0.28064
19:15:33|0.28064
19:15:33|0.28064
19:15:34|0.28086
19:15:34|0.28111
19:15:35|0.28111
19:15:35|0.28111
19:15:36|0.28111
19:15:37|0.28123
19:15:37|0.28125
19:15:38|0.28125
19:15:39|0.28094
19:15:39|0.28111
19:15:40|0.28164
19:15:41|0.28177
19:15:41|0.28177
19:15:42|0.28177
19:15:42|0.28095
19:15:43|0.28096
19:15:43|0.28096
19:15:44|0.28096
19:15:44|0.28164
19:15:45|0.28094
19:15:45|0.28094
19:15:46|0.28094
19:15:47|0.28128
19:15:47|0.28128
19:15:48|0.28128
19:15:49|0.28128
19:15:49|0.28157
19:15:50|0.28157
19:15:51|0.28129
19:15:51|0.28129
19:15:52|0.28129
19:15:52|0.28129
19:15:53|0.28129
19:15:54|0.28129
19:15:54|0.28129
19:15:55|0.28129
19:15:55|0.28129
19:15:56|0.28129
19:15:56|0.28212
19:15:57|0.28212
19:15:58|0.28212
19:15:58|0.28212
19:15:59|0.28212
19:16:00|0.28212
19:16:00|0.28156
19:16:01|0.28171
19:16:01|0.28211
19:16:02|0.28211
19:16:03|0.28154
19:16:03|0.28214
19:16:03|0.28214
19:16:04|0.28214
19:16:04|0.28214
19:16:05|0.28214
19:16:05|0.28288
19:16:06|0.28173
19:16:07|0.28173
19:16:07|0.28173
19:16:08|0.28173
19:16:08|0.28173
19:16:09|0.28173
19:16:10|0.28173
19:16:10|0.28171
19:16:11|0.28198
19:16:12|0.28179
19:16:13|0.28214
19:16:13|0.28214
19:16:14|0.28214
19:16:15|0.28214
19:16:16|0.28214
19:16:17|0.28214
19:16:18|0.28281
19:16:18|0.28281
19:16:19|0.28281
19:16:19|0.28094
19:16:20|0.28094
19:16:20|0.28094
19:16:21|0.28211
19:16:21|0.28211
19:16:22|0.28256
19:16:22|0.28256
19:16:23|0.28214
19:16:23|0.28214
19:16:24|0.28214
19:16:24|0.28235
19:16:25|0.28235
19:16:26|0.28235
19:16:26|0.28152
19:16:26|0.28215
19:16:27|0.28215
19:16:27|0.28215
19:16:28|0.28215
19:16:28|0.28215
19:16:29|0.28233
19:16:29|0.28176
19:16:30|0.28223
19:16:30|0.28235
19:16:31|0.28235
19:16:32|0.28214
19:16:32|0.28214
19:16:33|0.28214
19:16:33|0.28214
19:16:34|0.28214
19:16:34|0.28214
19:16:35|0.28214
19:16:35|0.2822
19:16:35|0.2822
19:16:36|0.2822
19:16:37|0.2822
19:16:37|0.28214
19:16:37|0.28214
19:16:38|0.28214
19:16:39|0.28234
19:16:39|0.28178
19:16:39|0.28178
19:16:40|0.28178
19:16:41|0.28227
19:16:42|0.28227
19:16:42|0.28227
19:16:43|0.28172
19:16:43|0.28172
19:16:44|0.28172
19:16:44|0.28178
19:16:45|0.28178
19:16:46|0.28172
19:16:48|0.28172
19:16:49|0.28171
19:16:50|0.28153
19:16:51|0.28153
19:16:52|0.28153
19:16:53|0.28153
19:16:54|0.28173
19:16:54|0.28173
19:16:55|0.28173
19:16:56|0.28212
19:16:57|0.28233
19:16:58|0.28177
19:16:59|0.28177
19:17:00|0.2828
19:17:01|0.28289
19:17:02|0.28318
19:17:04|0.28386
19:17:05|0.28319
19:17:06|0.28357
19:17:07|0.28357
19:17:07|0.28345
19:17:08|0.2835
19:17:09|0.28339
19:17:09|0.28339
19:17:10|0.2831
19:17:11|0.28256
19:17:12|0.28301
19:17:13|0.28235
19:17:14|0.28235
19:17:14|0.28284
19:17:15|0.2825
19:17:15|0.2825
19:17:15|0.2825
19:17:16|0.2825
19:17:17|0.2825
19:17:17|0.28309
19:17:18|0.283
19:17:20|0.2825
19:17:20|0.2825
19:17:21|0.2825
19:17:22|0.28216
19:17:22|0.28245
19:17:23|0.28247
19:17:24|0.28247
19:17:24|0.28247
19:17:25|0.2821
19:17:26|0.2825
19:17:26|0.2825
19:17:27|0.2825
19:17:27|0.2825
19:17:28|0.2825
19:17:29|0.2825
19:17:29|0.2825
19:17:30|0.2825
19:17:30|0.2825
19:17:31|0.2825
19:17:32|0.2825
19:17:34|0.2825
19:17:34|0.28214
19:17:35|0.28214
19:17:37|0.28268
19:17:38|0.28268
19:17:38|0.28268
19:17:39|0.28268
19:17:39|0.28268
19:17:39|0.28268
19:17:40|0.28268
19:17:40|0.28267
19:17:41|0.28267
19:17:41|0.28267
19:17:42|0.28267
19:17:43|0.28242
19:17:44|0.28267
19:17:44|0.28268
19:17:45|0.28268
19:17:45|0.28268
19:17:45|0.28268
19:17:46|0.28215
19:17:48|0.28171
19:17:48|0.28213
19:17:50|0.28213
19:17:51|0.28175
19:17:52|0.28173
19:17:52|0.28106
19:17:54|0.28152
19:17:55|0.281
19:17:55|0.281
19:17:56|0.281
19:17:57|0.28088
19:17:57|0.28086
19:17:58|0.28086
19:17:58|0.281
19:17:59|0.2809
19:18:00|0.28137
19:18:01|0.28086
19:18:01|0.28017
19:18:02|0.28017
19:18:02|0.28017
19:18:03|0.28017
19:18:04|0.28006
19:18:04|0.2808
19:18:04|0.28079
19:18:05|0.28079
19:18:06|0.28088
19:18:06|0.28082
19:18:07|0.28098
19:18:07|0.28072
19:18:08|0.28005
19:18:09|0.28005
19:18:10|0.28088
19:18:12|0.28072
19:18:12|0.28009
19:18:13|0.28009
19:18:14|0.28009
19:18:16|0.28018
19:18:16|0.28017
19:18:17|0.28017
19:18:17|0.28017
19:18:18|0.28047
19:18:19|0.28018
19:18:20|0.2802
19:18:21|0.2802
19:18:22|0.28005
19:18:22|0.28006
19:18:23|0.28005
19:18:24|0.28
19:18:24|0.28005
19:18:25|0.28014
19:18:26|0.28014
19:18:27|0.28014
19:18:28|0.28014
19:18:30|0.28005
19:18:30|0.27995
19:18:32|0.27874
19:18:33|0.27857
19:18:33|0.27856
19:18:34|0.27819
19:18:35|0.27847
19:18:35|0.27847
19:18:36|0.27767
19:18:37|0.2782
19:18:38|0.27696
19:18:38|0.27821
19:18:39|0.27821
19:18:40|0.27767
19:18:40|0.27767
19:18:41|0.27763
19:18:42|0.27763
19:18:42|0.27763
19:18:43|0.27821
19:18:44|0.27847
19:18:45|0.27791
19:18:46|0.27763
19:18:47|0.27763
19:18:47|0.27762
19:18:48|0.27763
19:18:49|0.2776
19:18:49|0.2776
19:18:50|0.2776
19:18:51|0.27751
19:18:51|0.27693
19:18:52|0.27693
19:18:53|0.27693
19:18:53|0.27683
19:18:54|0.27683
19:18:55|0.27674
19:18:55|0.277
19:18:56|0.277
19:18:57|0.27621
19:18:58|0.27658
19:18:58|0.2762
19:18:59|0.27614
19:19:00|0.27614
19:19:00|0.27613
19:19:01|0.27592
19:19:01|0.27592
19:19:02|0.27568
19:19:03|0.27553
19:19:04|0.27553
19:19:04|0.27569
19:19:04|0.27567
19:19:05|0.2745
19:19:06|0.2745
19:19:06|0.27508
19:19:07|0.27547
19:19:08|0.27471
19:19:08|0.27471
19:19:09|0.27553
19:19:10|0.27451
19:19:10|0.2745
19:19:11|0.27511
19:19:12|0.27511
19:19:12|0.27511
19:19:12|0.27533
19:19:14|0.27451
19:19:14|0.27511
19:19:15|0.27511
19:19:15|0.27511
19:19:16|0.27541
19:19:16|0.27541
19:19:17|0.27541
19:19:17|0.27541
19:19:18|0.27541
19:19:18|0.27511
19:19:18|0.27511
19:19:19|0.27511
19:19:20|0.27551
19:19:20|0.2758
19:19:21|0.27683
19:19:21|0.27683
19:19:22|0.27696
19:19:23|0.27643
19:19:24|0.27652
19:19:25|0.27606
19:19:26|0.27606
19:19:26|0.27606
19:19:28|0.27606
19:19:29|0.27631
19:19:30|0.27653
19:19:31|0.27634
19:19:31|0.27634
19:19:32|0.27634
19:19:32|0.27634
19:19:34|0.27634
19:19:34|0.27541
19:19:34|0.27541
19:19:36|0.27718
19:19:36|0.2764
19:19:36|0.27635
19:19:37|0.27634
19:19:38|0.27634
19:19:39|0.27652
19:19:40|0.27676
19:19:41|0.27694
19:19:42|0.278
19:19:42|0.278
19:19:43|0.2772
19:19:44|0.2772
19:19:44|0.2772
19:19:45|0.2772
19:19:45|0.2772
19:19:46|0.2772
19:19:46|0.2772
19:19:47|0.278
19:19:48|0.278
19:19:49|0.27699
19:19:50|0.27784
19:19:51|0.27732
19:19:51|0.27622
19:19:52|0.27743
19:19:52|0.27621
19:19:53|0.27663
19:19:53|0.27676
19:19:54|0.27676
19:19:55|0.27757
19:19:55|0.27732
19:19:56|0.27732
19:19:57|0.27643
19:19:57|0.27694
19:19:58|0.27516
19:19:59|0.27539
19:19:59|0.275
19:20:00|0.27508
19:20:00|0.275
19:20:02|0.275
19:20:02|0.27535
19:20:03|0.27552
19:20:03|0.27552
19:20:03|0.27552
19:20:04|0.27698
19:20:05|0.2763
19:20:05|0.2763
19:20:06|0.2763
19:20:07|0.27521
19:20:08|0.27521
19:20:08|0.27523
19:20:09|0.27584
19:20:10|0.27584
19:20:10|0.27583
19:20:11|0.27583
19:20:12|0.27577
19:20:13|0.27602
19:20:13|0.27621
19:20:13|0.27621
19:20:14|0.27621
19:20:14|0.27621
19:20:15|0.27536
19:20:15|0.27536
19:20:16|0.27536
19:20:16|0.27536
19:20:16|0.27536
19:20:17|0.27533
19:20:17|0.27552
19:20:18|0.27552
19:20:18|0.27656
19:20:19|0.27656
19:20:19|0.27635
19:20:20|0.27635
19:20:21|0.2762
19:20:22|0.2762
19:20:22|0.27597
19:20:23|0.27597
19:20:23|0.27597
19:20:24|0.27577
19:20:25|0.27614
19:20:25|0.27626
19:20:26|0.27626
19:20:28|0.27665
19:20:28|0.27635
19:20:29|0.27635
19:20:30|0.27665
19:20:30|0.27665
19:20:31|0.27732
19:20:32|0.27732
19:20:32|0.27635
19:20:33|0.27635
19:20:33|0.27692
19:20:34|0.27731
19:20:34|0.27731
19:20:35|0.27731
19:20:36|0.27731
19:20:36|0.27731
19:20:37|0.27658
19:20:38|0.27658
19:20:38|0.27658
19:20:39|0.27658
19:20:39|0.27658
19:20:40|0.27731
19:20:41|0.27731
19:20:42|0.27731
19:20:43|0.27669
19:20:45|0.27684
19:20:46|0.27683
19:20:47|0.27731
19:20:47|0.27731
19:20:48|0.27731
19:20:49|0.27732
19:20:50|0.27732
19:20:50|0.27732
19:20:51|0.27776
19:20:52|0.27776
19:20:53|0.27713
19:20:54|0.27713
19:20:54|0.27691
19:20:55|0.27774
19:20:56|0.27774
19:20:57|0.27774
19:20:58|0.27776
19:20:59|0.27696
19:21:00|0.27731
19:21:00|0.27657
19:21:01|0.27621
19:21:02|0.27668
19:21:03|0.276
19:21:04|0.27585
19:21:04|0.27571
19:21:05|0.27571
19:21:06|0.27553
19:21:06|0.2755
19:21:08|0.2757
19:21:09|0.275
19:21:10|0.275
19:21:11|0.27501
19:21:11|0.275
19:21:12|0.275
19:21:12|0.27549
19:21:13|0.27549
19:21:14|0.27502
19:21:14|0.27502
19:21:16|0.27502
19:21:17|0.27502
19:21:17|0.27502
19:21:18|0.27502
19:21:19|0.27502
19:21:20|0.27502
19:21:21|0.27502
19:21:21|0.27499
19:21:22|0.27501
19:21:23|0.27464
19:21:23|0.27502
19:21:24|0.27502
19:21:25|0.27502
19:21:25|0.27502
19:21:26|0.27502
19:21:27|0.27502
19:21:27|0.27502
19:21:28|0.27502
19:21:29|0.27502
19:21:29|0.27502
19:21:30|0.27502
19:21:31|0.27502
19:21:32|0.27462
19:21:33|0.27501
19:21:34|0.27502
19:21:34|0.27464
19:21:35|0.27464
19:21:35|0.27464
19:21:36|0.27461
19:21:36|0.2746
19:21:37|0.27444
19:21:38|0.27443
19:21:39|0.27442
19:21:39|0.27508
19:21:40|0.27567
19:21:40|0.27614
19:21:41|0.27619
19:21:43|0.27646
19:21:44|0.27647
19:21:45|0.27647
19:21:46|0.27647
19:21:47|0.27647
19:21:48|0.27647
19:21:50|0.27647
19:21:52|0.27613
19:21:53|0.27647
19:21:53|0.27647
19:21:54|0.27647
19:21:55|0.27647
19:21:56|0.27651
19:21:57|0.27651
19:21:57|0.27647
19:21:58|0.27647
19:21:58|0.27648
19:22:00|0.27647
19:22:02|0.27647
19:22:02|0.27612
19:22:03|0.27528
19:22:04|0.27528
19:22:05|0.27528
19:22:07|0.2751
19:22:07|0.2751
19:22:07|0.2751
19:22:08|0.2751
19:22:10|0.27543
19:22:10|0.27555
19:22:11|0.27546
19:22:12|0.27546
19:22:12|0.27611
19:22:13|0.27563
19:22:14|0.27606
19:22:15|0.27606
19:22:16|0.27606
19:22:17|0.27601
19:22:18|0.27546
19:22:18|0.27544
19:22:18|0.27544
19:22:19|0.27543
19:22:20|0.27543
19:22:21|0.27602
19:22:22|0.27602
19:22:23|0.27511
19:22:23|0.27511
19:22:24|0.27511
19:22:24|0.27561
19:22:25|0.27561
19:22:26|0.27578
19:22:27|0.27578
19:22:28|0.27578
19:22:29|0.27573
19:22:29|0.27573
19:22:30|0.27573
19:22:31|0.27573
19:22:31|0.27605
19:22:32|0.27605
19:22:33|0.27578
19:22:35|0.27599
19:22:35|0.27599
19:22:36|0.27599
19:22:37|0.27599
19:22:38|0.27599
19:22:38|0.27599
19:22:40|0.27599
19:22:41|0.27599
19:22:42|0.27599
19:22:44|0.27599
19:22:45|0.27599
19:22:45|0.27599
19:22:46|0.27599
19:22:47|0.27599
19:22:48|0.276
19:22:49|0.27599
19:22:49|0.27599
19:22:50|0.27599
19:22:52|0.27599
19:22:53|0.27621
19:22:53|0.27548
19:22:54|0.27548
19:22:55|0.27548
19:22:56|0.27722
19:22:57|0.276
19:22:57|0.276
19:22:58|0.276
19:22:59|0.276
19:22:59|0.27645
19:23:00|0.27645
19:23:01|0.27645
19:23:01|0.27645
19:23:02|0.27601
19:23:03|0.2759
19:23:05|0.27644
19:23:06|0.27644
19:23:07|0.27644
19:23:08|0.27575
19:23:09|0.27614
19:23:10|0.27614
19:23:10|0.27614
19:23:10|0.27614
19:23:11|0.27614
19:23:12|0.27614
19:23:13|0.27614
19:23:13|0.27614
19:23:14|0.27645
19:23:15|0.27645
19:23:16|0.27645
19:23:17|0.27642
19:23:17|0.277
19:23:18|0.27639
19:23:19|0.27639
19:23:20|0.27639
19:23:21|0.27639
19:23:21|0.27639
19:23:22|0.27639
19:23:22|0.27639
19:23:23|0.27645
19:23:24|0.27645
19:23:25|0.27717
19:23:26|0.27717
19:23:28|0.27657
19:23:29|0.27645
19:23:29|0.27645
19:23:30|0.27645
19:23:30|0.27645
19:23:31|0.2769
19:23:32|0.27647
19:23:33|0.27647
19:23:33|0.27647
19:23:34|0.27647
19:23:35|0.27648
19:23:36|0.27648
19:23:37|0.27648
19:23:38|0.27648
19:23:38|0.27648
19:23:39|0.27648
19:23:40|0.27648
19:23:40|0.27657
19:23:41|0.2765
19:23:41|0.2765
19:23:42|0.2765
19:23:44|0.2765
19:23:46|0.2765
19:23:47|0.27649
19:23:49|0.2765
19:23:51|0.27651
19:23:52|0.27651
19:23:53|0.27651
19:23:54|0.2765
19:23:55|0.27707
19:23:56|0.27707
19:23:57|0.2762
19:23:58|0.27657
19:23:58|0.2762
19:23:59|0.2762
19:24:00|0.27624
19:24:01|0.27692
19:24:02|0.27692
19:24:03|0.27692
19:24:05|0.27606
19:24:05|0.2758
19:24:07|0.27577
19:24:08|0.2762
19:24:09|0.2762
19:24:10|0.2762
19:24:10|0.27553
19:24:11|0.27529
19:24:12|0.27529
19:24:13|0.2753
19:24:14|0.27576
19:24:15|0.27528
19:24:16|0.2752
19:24:17|0.27515
19:24:17|0.27515
19:24:18|0.27566
19:24:18|0.2751
19:24:19|0.27511
19:24:19|0.2751
19:24:21|0.2751
19:24:21|0.27511
19:24:22|0.27511
19:24:22|0.2751
19:24:23|0.2751
19:24:23|0.2751
19:24:24|0.2751
19:24:24|0.2751
19:24:25|0.2751
19:24:26|0.2751
19:24:27|0.2751
19:24:27|0.2751
19:24:28|0.2751
19:24:29|0.2751
19:24:30|0.2751
19:24:30|0.2751
19:24:31|0.2751
19:24:32|0.2751
19:24:34|0.2751
19:24:34|0.2751
19:24:36|0.2751
19:24:37|0.27545
19:24:37|0.27545
19:24:37|0.27546
19:24:38|0.27546
19:24:39|0.2751
19:24:40|0.27548
19:24:41|0.27548
19:24:42|0.2751
19:24:43|0.2751
19:24:43|0.2751
19:24:44|0.27651
19:24:46|0.27548
19:24:47|0.27552
19:24:47|0.27627
19:24:48|0.27627
19:24:49|0.27533
19:24:49|0.27645
19:24:50|0.27603
19:24:51|0.27603
19:24:51|0.27653
19:24:52|0.27657
19:24:53|0.27632
19:24:53|0.27673
19:24:54|0.2762
19:24:55|0.2761
19:24:55|0.2761
19:24:56|0.2768
19:24:56|0.2768
19:24:57|0.2768
19:24:57|0.2768
19:24:58|0.2768
19:24:58|0.2768
19:24:59|0.27615
19:25:00|0.27523
19:25:00|0.27653
19:25:01|0.27653
19:25:01|0.27611
19:25:02|0.27667
19:25:03|0.276
19:25:04|0.27667
19:25:04|0.27631
19:25:05|0.2764
19:25:06|0.2764
19:25:06|0.2764
19:25:07|0.2764
19:25:08|0.27663
19:25:08|0.27698
19:25:09|0.2772
19:25:10|0.2772
19:25:10|0.27722
19:25:11|0.27722
19:25:11|0.27657
19:25:12|0.27729
19:25:13|0.2767
19:25:13|0.27672
19:25:14|0.27761
19:25:14|0.27675
19:25:15|0.27675
19:25:15|0.27679
19:25:16|0.27676
19:25:16|0.27671
19:25:17|0.27747
19:25:17|0.2767
19:25:18|0.27776
19:25:18|0.27776
19:25:18|0.27667
19:25:19|0.27667
19:25:20|0.27667
19:25:21|0.27667
19:25:21|0.27667
19:25:22|0.27667
19:25:22|0.27667
19:25:22|0.27667
19:25:23|0.27667
19:25:23|0.2769
19:25:24|0.2769
19:25:25|0.27801
19:25:25|0.27823
19:25:25|0.27823
19:25:26|0.27747
19:25:26|0.27747
19:25:27|0.27818
19:25:28|0.27817
19:25:28|0.27817
19:25:29|0.27817
19:25:30|0.27817
19:25:32|0.27796
19:25:32|0.27796
19:25:32|0.27796
19:25:33|0.27696
19:25:34|0.27696
19:25:35|0.27696
19:25:36|0.27797
19:25:37|0.27797
19:25:37|0.278
19:25:38|0.27735
19:25:39|0.278
19:25:39|0.27828
19:25:40|0.27752
19:25:41|0.27751
19:25:43|0.27759
19:25:43|0.2776
19:25:44|0.278
19:25:45|0.27751
19:25:45|0.27751
19:25:47|0.277
19:25:48|0.27745
19:25:48|0.27701
19:25:50|0.27701
19:25:50|0.27701
19:25:51|0.27701
19:25:52|0.27703
19:25:53|0.27703
19:25:53|0.27714
19:25:54|0.27758
19:25:54|0.27758
19:25:55|0.27758
19:25:56|0.27798
19:25:57|0.27799
19:25:57|0.27799
19:25:58|0.27799
19:25:58|0.2774
19:25:59|0.2774
19:25:59|0.27741
19:26:00|0.27793
19:26:01|0.27894
19:26:01|0.27894
19:26:02|0.27799
19:26:02|0.27799
19:26:03|0.27751
19:26:03|0.27796
19:26:04|0.27797
19:26:04|0.27797
19:26:05|0.27797
19:26:06|0.27797
19:26:06|0.27796
19:26:07|0.27798
19:26:07|0.27798
19:26:07|0.27798
19:26:08|0.27798
19:26:09|0.27757
19:26:10|0.27799
19:26:11|0.27797
19:26:11|0.27796
19:26:12|0.27797
19:26:12|0.27798
19:26:13|0.27798
19:26:13|0.27798
19:26:14|0.27798
19:26:14|0.27799
19:26:15|0.27835
19:26:15|0.27774
19:26:16|0.27727
19:26:16|0.27728
19:26:17|0.27773
19:26:17|0.27773
19:26:18|0.27756
19:26:19|0.27763
19:26:20|0.27741
19:26:21|0.27797
19:26:21|0.27774
19:26:22|0.27837
19:26:23|0.27951
19:26:24|0.27951
19:26:24|0.27952
19:26:25|0.27952
19:26:26|0.28
19:26:27|0.28
19:26:27|0.28
19:26:28|0.27863
19:26:30|0.27876
19:26:30|0.27879
19:26:31|0.27995
19:26:31|0.27957
19:26:32|0.27994
19:26:33|0.275
19:26:34|0.275
19:26:35|0.274
19:26:36|0.27377
19:26:37|0.27479
19:26:37|0.27414
19:26:39|0.27326
19:26:40|0.27325
19:26:41|0.27328
19:26:41|0.27319
19:26:42|0.27319
19:26:43|0.27318
19:26:44|0.27327
19:26:44|0.27386
19:26:45|0.27474
19:26:46|0.27538
19:26:47|0.27403
19:26:49|0.27402
19:26:50|0.27323
19:26:51|0.27323
19:26:52|0.27351
19:26:54|0.27461
19:26:56|0.27457
19:26:56|0.27457
19:26:57|0.27359
19:26:58|0.27291
19:26:59|0.27456
19:27:00|0.27456
19:27:00|0.27438
19:27:01|0.27331
19:27:02|0.2738
19:27:03|0.2748
19:27:04|0.27488
19:27:05|0.27496
19:27:05|0.27435
19:27:06|0.27446
19:27:07|0.27488
19:27:09|0.27488
19:27:09|0.27499
19:27:10|0.27499
19:27:11|0.27499
19:27:12|0.27465
19:27:12|0.27465
19:27:13|0.27369
19:27:14|0.27431
19:27:16|0.27415
19:27:16|0.27477
19:27:17|0.27477
19:27:18|0.27435
19:27:19|0.27497
19:27:20|0.27497
19:27:21|0.27496
19:27:21|0.27494
19:27:22|0.27478
19:27:23|0.27478
19:27:24|0.27478
19:27:24|0.27497
19:27:25|0.27499
19:27:26|0.27499
19:27:27|0.27499
19:27:27|0.275
19:27:28|0.275
19:27:29|0.27523
19:27:29|0.27478
19:27:30|0.27478
19:27:31|0.27478
19:27:31|0.27478
19:27:32|0.27478
19:27:33|0.27478
19:27:34|0.27478
19:27:35|0.27478
19:27:36|0.27478
19:27:36|0.27529
19:27:37|0.27529
19:27:38|0.27529
19:27:39|0.27529
19:27:40|0.2748
19:27:41|0.27479
19:27:42|0.27534
19:27:42|0.27534
19:27:43|0.27534
19:27:44|0.27534
19:27:45|0.27478
19:27:45|0.27419
19:27:46|0.27478
19:27:47|0.27478
19:27:49|0.2742
19:27:50|0.27478
19:27:51|0.27478
19:27:52|0.27442
19:27:54|0.27496
19:27:54|0.27496
19:27:55|0.27496
19:27:56|0.27496
19:27:56|0.27542
19:27:57|0.27494
19:27:58|0.2749
19:27:59|0.27511
19:28:00|0.27511
19:28:00|0.27511
19:28:01|0.27511
19:28:02|0.27511
19:28:03|0.27479
19:28:03|0.27511
19:28:05|0.27426
19:28:06|0.27402
19:28:07|0.27402
19:28:07|0.27429
19:28:08|0.27429
19:28:09|0.27429
19:28:10|0.27429
19:28:10|0.27429
19:28:11|0.27401
19:28:12|0.2738
19:28:13|0.27369
19:28:14|0.27369
19:28:15|0.27401
19:28:16|0.27401
19:28:16|0.27364
19:28:17|0.27364
19:28:17|0.27413
19:28:18|0.27415
19:28:20|0.27415
19:28:20|0.27429
19:28:21|0.27504
19:28:22|0.27504
19:28:22|0.27504
19:28:23|0.2742
19:28:24|0.27414
19:28:25|0.27414
19:28:25|0.27414
19:28:26|0.27414
19:28:26|0.27414
19:28:27|0.27346
19:28:27|0.2737
19:28:28|0.27349
19:28:28|0.27349
19:28:29|0.27349
19:28:30|0.27349
19:28:30|0.27397
19:28:32|0.27364
19:28:33|0.27304
19:28:33|0.27304
19:28:34|0.27304
19:28:34|0.27354
19:28:35|0.27354
19:28:35|0.27332
19:28:36|0.27337
19:28:36|0.27337
19:28:37|0.27337
19:28:37|0.27337
19:28:38|0.27306
19:28:38|0.27344
19:28:39|0.27344
19:28:40|0.27354
19:28:40|0.27354
19:28:41|0.27307
19:28:42|0.27307
19:28:42|0.2731
19:28:44|0.27344
19:28:44|0.27304
19:28:45|0.27304
19:28:45|0.27304
19:28:46|0.27304
19:28:47|0.27304
19:28:48|0.27304
19:28:49|0.27301
19:28:49|0.273
19:28:50|0.27291
19:28:51|0.27263
19:28:52|0.27181
19:28:52|0.2715
19:28:53|0.27101
19:28:53|0.271
19:28:54|0.271
19:28:55|0.271
19:28:56|0.271
19:28:56|0.2706
19:28:57|0.27096
19:28:59|0.27024
19:28:59|0.27085
19:29:00|0.27011
19:29:00|0.27011
19:29:01|0.27019
19:29:02|0.27019
19:29:03|0.27016
19:29:04|0.2706
19:29:06|0.27019
19:29:06|0.27023
19:29:07|0.27075
19:29:08|0.27092
19:29:09|0.27039
19:29:10|0.27092
19:29:10|0.27061
19:29:11|0.2703
19:29:12|0.2703
19:29:13|0.2703
19:29:13|0.2703
19:29:14|0.2703
19:29:15|0.2707
19:29:16|0.27043
19:29:18|0.27101
19:29:18|0.2703
19:29:19|0.2703
19:29:20|0.27024
19:29:21|0.2703
19:29:22|0.27024
19:29:22|0.27034
19:29:22|0.27034
19:29:23|0.27093
19:29:23|0.27093
19:29:24|0.27093
19:29:25|0.27093
19:29:26|0.27001
19:29:26|0.27
19:29:27|0.27
19:29:27|0.27
19:29:28|0.27
19:29:28|0.27
19:29:28|0.27
19:29:30|0.27001
19:29:31|0.27001
19:29:32|0.26999
19:29:33|0.26993
19:29:33|0.2695
19:29:34|0.26993
19:29:35|0.26931
19:29:35|0.26981
19:29:36|0.26973
19:29:37|0.27
19:29:38|0.27
19:29:38|0.26981
19:29:39|0.26981
19:29:39|0.26999
19:29:40|0.26999
19:29:40|0.26999
19:29:41|0.26999
19:29:41|0.26999
19:29:43|0.26998
19:29:44|0.26981
19:29:44|0.26953
19:29:45|0.26953
19:29:45|0.26972
19:29:46|0.26997
19:29:46|0.269
19:29:47|0.269
19:29:48|0.26981
19:29:49|0.2698
19:29:50|0.26979
19:29:50|0.26981
19:29:51|0.26981
19:29:51|0.2696
19:29:52|0.2696
19:29:52|0.2696
19:29:53|0.26923
19:29:54|0.26974
19:29:54|0.26924
19:29:55|0.26924
19:29:55|0.26924
19:29:55|0.2695
19:29:56|0.2696
19:29:56|0.2696
19:29:57|0.2696
19:29:57|0.2696
19:29:58|0.26961
19:29:58|0.2696
19:30:00|0.2696
19:30:01|0.2696
19:30:02|0.26985
19:30:03|0.26982
19:30:03|0.26961
19:30:03|0.26924
19:30:05|0.26983
19:30:06|0.26983
19:30:07|0.2696
19:30:08|0.26989
19:30:08|0.26991
19:30:09|0.26982
19:30:11|0.26963
19:30:13|0.26967
19:30:14|0.26934
19:30:15|0.26932
19:30:15|0.26932
19:30:17|0.26932
19:30:17|0.26991
19:30:18|0.26991
19:30:18|0.26999
19:30:19|0.26999
19:30:19|0.27
19:30:20|0.27
19:30:20|0.27023
19:30:21|0.27064
19:30:22|0.27065
19:30:22|0.27145
19:30:23|0.27154
19:30:23|0.27213
19:30:23|0.27213
19:30:24|0.2713
19:30:24|0.27222
19:30:25|0.2721
19:30:25|0.27218
19:30:26|0.27154
19:30:26|0.27154
19:30:27|0.27152
19:30:28|0.27154
19:30:28|0.27127
19:30:29|0.27127
19:30:29|0.27182
19:30:30|0.27154
19:30:31|0.27154
19:30:31|0.27236
19:30:32|0.27236
19:30:32|0.27236
19:30:33|0.27236
19:30:33|0.27248
19:30:34|0.27162
19:30:34|0.27162
19:30:35|0.27162
19:30:37|0.27249
19:30:37|0.27251
19:30:39|0.27252
19:30:40|0.27159
19:30:41|0.27256
19:30:41|0.27219
19:30:42|0.27162
19:30:43|0.27172
19:30:43|0.27206
19:30:45|0.27166
19:30:45|0.27167
19:30:46|0.27164
19:30:47|0.27162
19:30:48|0.27172
19:30:49|0.27155
19:30:50|0.27143
19:30:51|0.27088
19:30:52|0.27044
19:30:53|0.27044
19:30:53|0.27044
19:30:55|0.27085
19:30:55|0.27
19:30:56|0.27
19:30:56|0.27
19:30:57|0.27
19:30:58|0.27
19:30:58|0.27
19:30:59|0.27008
19:31:00|0.27001
19:31:00|0.27001
19:31:01|0.26982
19:31:02|0.26932
19:31:02|0.26932
19:31:03|0.26932
19:31:04|0.26932
19:31:04|0.26932
19:31:05|0.26932
19:31:05|0.26932
19:31:06|0.26932
19:31:06|0.26932
19:31:07|0.27085
19:31:07|0.26973
19:31:08|0.26975
19:31:09|0.26975
19:31:09|0.26975
19:31:10|0.26975
19:31:11|0.26975
19:31:12|0.26971
19:31:13|0.27079
19:31:13|0.2708
19:31:13|0.27082
19:31:14|0.27082
19:31:14|0.27082
19:31:15|0.27082
19:31:15|0.27082
19:31:16|0.27082
19:31:16|0.27014
19:31:17|0.27014
19:31:17|0.27085
19:31:18|0.27085
19:31:18|0.27085
19:31:18|0.27085
19:31:19|0.27042
19:31:20|0.27042
19:31:21|0.27083
19:31:21|0.27082
19:31:22|0.27087
19:31:22|0.27087
19:31:23|0.27087
19:31:24|0.27099
19:31:25|0.27099
19:31:25|0.2709
19:31:26|0.2709
19:31:26|0.2709
19:31:27|0.2709
19:31:27|0.2709
19:31:28|0.2709
19:31:28|0.2709
19:31:28|0.27134
19:31:30|0.27134
19:31:31|0.27291
19:31:31|0.27229
19:31:32|0.27144
19:31:33|0.27247
19:31:34|0.27126
19:31:35|0.27134
19:31:36|0.27134
19:31:36|0.27136
19:31:37|0.27136
19:31:38|0.27136
19:31:38|0.27136
19:31:39|0.27136
19:31:39|0.27244
19:31:40|0.27144
19:31:41|0.27314
19:31:41|0.27342
19:31:42|0.27309
19:31:43|0.2731
19:31:44|0.2737
19:31:44|0.273
19:31:45|0.27372
19:31:46|0.27372
19:31:47|0.27419
19:31:47|0.27419
19:31:48|0.27348
19:31:49|0.27345
19:31:50|0.275
19:31:50|0.27499
19:31:51|0.27499
19:31:52|0.275
19:31:53|0.27409
19:31:55|0.275
19:31:55|0.27509
19:31:56|0.27509
19:31:56|0.27507
19:31:57|0.27507
19:31:57|0.27507
19:31:58|0.27507
19:31:59|0.27507
19:32:00|0.27507
19:32:00|0.27507
19:32:01|0.27507
19:32:02|0.27507
19:32:03|0.27507
19:32:04|0.27507
19:32:04|0.2745
19:32:05|0.2745
19:32:05|0.27498
19:32:06|0.27498
19:32:06|0.275
19:32:07|0.27424
19:32:08|0.27424
19:32:08|0.27424
19:32:09|0.27424
19:32:09|0.27424
19:32:10|0.27424
19:32:11|0.27424
19:32:12|0.27424
19:32:12|0.27425
19:32:13|0.27423
19:32:14|0.27423
19:32:14|0.27423
19:32:15|0.27423
19:32:16|0.27495
19:32:16|0.27423
19:32:17|0.27441
19:32:17|0.27441
19:32:18|0.27441
19:32:19|0.27441
19:32:19|0.27441
19:32:20|0.27423
19:32:21|0.27489
19:32:21|0.27492
19:32:23|0.27444
19:32:24|0.27444
19:32:25|0.27444
19:32:25|0.27444
19:32:26|0.27444
19:32:27|0.27444
19:32:28|0.275
19:32:28|0.275
19:32:29|0.275
19:32:30|0.27449
19:32:31|0.2751
19:32:31|0.27527
19:32:32|0.27527
19:32:32|0.27492
19:32:33|0.27492
19:32:34|0.27492
19:32:35|0.275
19:32:36|0.27528
19:32:37|0.27528
19:32:37|0.27499
19:32:38|0.27499
19:32:38|0.27499
19:32:39|0.27499
19:32:40|0.27528
19:32:41|0.27529
19:32:42|0.27529
19:32:42|0.27529
19:32:43|0.27529
19:32:44|0.27529
19:32:44|0.27549
19:32:45|0.27549
19:32:46|0.2751
19:32:47|0.2751
19:32:47|0.2751
19:32:48|0.2756
19:32:49|0.2756
19:32:50|0.27593
19:32:51|0.27513
19:32:52|0.27502
19:32:54|0.27589
19:32:55|0.27553
19:32:56|0.27553
19:32:57|0.27553
19:32:58|0.27553
19:32:59|0.27553
19:33:00|0.27553
19:33:02|0.27593
19:33:03|0.27572
19:33:03|0.27614
19:33:04|0.2762
19:33:05|0.2759
19:33:05|0.276
19:33:06|0.27578
19:33:08|0.2753
19:33:08|0.2753
19:33:09|0.27578
19:33:10|0.27578
19:33:10|0.2759
19:33:11|0.27554
19:33:12|0.27595
19:33:13|0.27578
19:33:14|0.27578
19:33:14|0.27578
19:33:15|0.27593
19:33:16|0.27593
19:33:17|0.27553
19:33:18|0.27638
19:33:19|0.27638
19:33:20|0.27644
19:33:21|0.27644
19:33:21|0.27644
19:33:23|0.27642
19:33:23|0.27657
19:33:24|0.27657
19:33:24|0.27689
19:33:25|0.2769
19:33:26|0.2769
19:33:26|0.27651
19:33:27|0.27651
19:33:28|0.27732
19:33:29|0.27738
19:33:30|0.27738
19:33:30|0.27738
19:33:32|0.27738
19:33:33|0.27738
19:33:34|0.27738
19:33:34|0.27738
19:33:35|0.27738
19:33:36|0.27738
19:33:36|0.27738
19:33:37|0.27738
19:33:38|0.27738
19:33:39|0.27734
19:33:41|0.274
19:33:42|0.27221
19:33:43|0.271
19:33:43|0.27087
19:33:44|0.27202
19:33:45|0.27414
19:33:45|0.27439
19:33:46|0.27386
19:33:48|0.2751
19:33:49|0.27473
19:33:50|0.27346
19:33:50|0.27333
19:33:51|0.27333
19:33:51|0.27333
19:33:52|0.27333
19:33:53|0.27318
19:33:54|0.27402
19:33:55|0.27473
19:33:56|0.27361
19:33:57|0.27381
19:33:59|0.2738
19:34:00|0.27234
19:34:00|0.2732
19:34:01|0.2732
19:34:01|0.27303
19:34:02|0.27303
19:34:03|0.27303
19:34:04|0.27302
19:34:05|0.27439
19:34:06|0.273
19:34:06|0.273
19:34:07|0.273
19:34:08|0.273
19:34:09|0.273
19:34:10|0.273
19:34:10|0.27278
19:34:11|0.27361
19:34:11|0.273
19:34:12|0.27301
19:34:13|0.27301
19:34:14|0.27301
19:34:16|0.27364
19:34:17|0.27327
19:34:19|0.27517
19:34:20|0.27517
19:34:21|0.27517
19:34:22|0.27517
19:34:22|0.27517
19:34:23|0.27517
19:34:24|0.27517
19:34:25|0.27517
19:34:26|0.27574
19:34:27|0.27465
19:34:28|0.27476
19:34:30|0.27443
19:34:31|0.27504
19:34:31|0.27504
19:34:32|0.27407
19:34:33|0.27403
19:34:34|0.27378
19:34:34|0.275
19:34:35|0.27499
19:34:36|0.27399
19:34:37|0.27399
19:34:37|0.27399
19:34:38|0.27399
19:34:39|0.27399
19:34:39|0.27399
19:34:40|0.27399
19:34:41|0.27407
19:34:42|0.27371
19:34:43|0.27318
19:34:43|0.27318
19:34:44|0.27318
19:34:44|0.27356
19:34:45|0.2737
19:34:46|0.2732
19:34:47|0.2732
19:34:47|0.27453
19:34:49|0.27317
19:34:50|0.27301
19:34:50|0.27304
19:34:51|0.27304
19:34:51|0.273
19:34:52|0.27301
19:34:53|0.273
19:34:54|0.273
19:34:55|0.273
19:34:56|0.273
19:34:58|0.273
19:34:59|0.273
19:35:00|0.273
19:35:01|0.273
19:35:02|0.273
19:35:04|0.27367
19:35:04|0.27295
19:35:05|0.27291
19:35:06|0.27278
19:35:08|0.27346
19:35:10|0.27261
19:35:11|0.27261
19:35:12|0.27228
19:35:12|0.27187
19:35:14|0.27312
19:35:15|0.27259
19:35:15|0.27188
19:35:16|0.27188
19:35:17|0.27256
19:35:18|0.2711
19:35:19|0.27189
19:35:20|0.27244
19:35:20|0.27244
19:35:20|0.27244
19:35:21|0.27244
19:35:22|0.27244
19:35:23|0.2711
19:35:23|0.2711
19:35:24|0.27254
19:35:25|0.27254
19:35:26|0.27254
19:35:27|0.27254
19:35:28|0.27254
19:35:29|0.27283
19:35:30|0.27283
19:35:30|0.27283
19:35:31|0.27292
19:35:32|0.27292
19:35:32|0.27257
19:35:33|0.27251
19:35:33|0.27289
19:35:34|0.27289
19:35:35|0.27289
19:35:36|0.27289
19:35:36|0.27289
19:35:37|0.27305
19:35:38|0.27284
19:35:39|0.27284
19:35:40|0.27284
19:35:40|0.27244
19:35:41|0.27244
19:35:42|0.27244
19:35:43|0.27228
19:35:44|0.27228
19:35:45|0.27228
19:35:46|0.27228
19:35:46|0.27251
19:35:47|0.27251
19:35:48|0.27291
19:35:48|0.27291
19:35:49|0.27251
19:35:50|0.27251
19:35:51|0.27245
19:35:52|0.27245
19:35:52|0.27245
19:35:53|0.27245
19:35:53|0.27245
19:35:54|0.27246
19:35:55|0.27287
19:35:56|0.27287
19:35:58|0.27291
19:35:58|0.27246
19:36:00|0.27246
19:36:01|0.27246
19:36:02|0.27246
19:36:02|0.27246
19:36:03|0.27246
19:36:05|0.27289
19:36:06|0.27289
19:36:07|0.27289
19:36:07|0.27289
19:36:08|0.27289
19:36:09|0.27289
19:36:09|0.27291
19:36:10|0.27291
19:36:11|0.273
19:36:12|0.27335
19:36:12|0.27357
19:36:13|0.27357
19:36:14|0.27357
19:36:14|0.27442
19:36:16|0.27337
19:36:16|0.27344
19:36:16|0.27386
19:36:18|0.27386
19:36:18|0.27402
19:36:19|0.27402
19:36:20|0.27402
19:36:21|0.27314
19:36:21|0.27314
19:36:22|0.27399
19:36:22|0.27399
19:36:22|0.27399
19:36:23|0.27399
19:36:24|0.27368
19:36:25|0.27374
19:36:26|0.27374
19:36:28|0.27399
19:36:29|0.27399
19:36:29|0.27399
19:36:30|0.27446
19:36:31|0.27446
19:36:32|0.27446
19:36:32|0.27341
19:36:33|0.27425
19:36:33|0.27425
19:36:34|0.27425
19:36:35|0.27425
19:36:36|0.27425
19:36:36|0.27425
19:36:37|0.27425
19:36:38|0.27433
19:36:40|0.27433
19:36:40|0.27433
19:36:40|0.27433
19:36:41|0.27433
19:36:43|0.27437
19:36:43|0.27437
19:36:44|0.27437
19:36:45|0.27425
19:36:45|0.27425
19:36:46|0.27425
19:36:46|0.27425
19:36:47|0.27425
19:36:47|0.27425
19:36:48|0.27425
19:36:48|0.274
19:36:49|0.274
19:36:49|0.274
19:36:50|0.274
19:36:50|0.274
19:36:50|0.274
19:36:52|0.27399
19:36:52|0.27399
19:36:53|0.27399
19:36:54|0.27399
19:36:55|0.27486
19:36:56|0.27486
19:36:58|0.27486
19:36:58|0.2742
19:36:59|0.2742
19:37:00|0.2742
19:37:01|0.2742
19:37:03|0.2742
19:37:04|0.27443
19:37:05|0.27443
19:37:06|0.2735
19:37:06|0.27426
19:37:08|0.27558
19:37:09|0.27558
19:37:10|0.27423
19:37:10|0.27518
19:37:11|0.27553
19:37:12|0.27553
19:37:12|0.27553
19:37:13|0.27553
19:37:13|0.27553
19:37:14|0.27553
19:37:14|0.27553
19:37:15|0.27553
19:37:15|0.27555
19:37:16|0.27555
19:37:17|0.27553
19:37:18|0.27553
19:37:19|0.27553
19:37:19|0.276
19:37:20|0.276
19:37:20|0.27547
19:37:21|0.27547
19:37:22|0.27577
19:37:23|0.276
19:37:24|0.276
19:37:25|0.276
19:37:26|0.276
19:37:26|0.276
19:37:27|0.276
19:37:28|0.276
19:37:29|0.2762
19:37:29|0.2762
19:37:30|0.2762
19:37:31|0.27568
19:37:32|0.27521
19:37:33|0.27517
19:37:34|0.2751
19:37:35|0.27517
19:37:35|0.27497
19:37:36|0.27497
19:37:36|0.27497
19:37:37|0.2751
19:37:38|0.27558
19:37:39|0.27558
19:37:39|0.27558
19:37:40|0.27558
19:37:41|0.27528
19:37:42|0.27442
19:37:42|0.27442
19:37:43|0.27442
19:37:43|0.274
19:37:44|0.27409
19:37:44|0.27409
19:37:45|0.27423
19:37:46|0.27423
19:37:47|0.27423
19:37:48|0.27371
19:37:48|0.27371
19:37:49|0.27371
19:37:50|0.27371
19:37:50|0.27371
19:37:51|0.27364
19:37:51|0.27264
19:37:53|0.2737
19:37:53|0.2737
19:37:54|0.2737
19:37:54|0.2737
19:37:55|0.27349
19:37:56|0.27349
19:37:57|0.27349
19:37:57|0.27307
19:37:58|0.27307
19:37:59|0.27395
19:37:59|0.27395
19:38:00|0.27311
19:38:00|0.27365
19:38:01|0.27359
19:38:02|0.27307
19:38:03|0.27307
19:38:04|0.27307
19:38:05|0.27365
19:38:05|0.27365
19:38:06|0.27365
19:38:07|0.27365
19:38:07|0.27365
19:38:08|0.27367
19:38:08|0.27367
19:38:09|0.2725
19:38:10|0.27357
19:38:11|0.27357
19:38:11|0.27357
19:38:12|0.27347
19:38:13|0.27347
19:38:13|0.27347
19:38:14|0.27347
19:38:14|0.27348
19:38:15|0.27348
19:38:15|0.27348
19:38:16|0.27365
19:38:16|0.27501
19:38:17|0.27501
19:38:18|0.27501
19:38:18|0.27501
19:38:19|0.27501
19:38:20|0.27367
19:38:21|0.27367
19:38:21|0.27367
19:38:22|0.27367
19:38:23|0.27366
19:38:24|0.27366
19:38:25|0.27366
19:38:26|0.27399
19:38:26|0.27367
19:38:27|0.27368
19:38:29|0.27368
19:38:29|0.27368
19:38:30|0.27368
19:38:31|0.27368
19:38:32|0.27368
19:38:32|0.2744
19:38:33|0.2744
19:38:34|0.27368
19:38:35|0.27367
19:38:36|0.27368
19:38:36|0.27368
19:38:37|0.27366
19:38:38|0.27366
19:38:38|0.27366
19:38:39|0.27366
19:38:40|0.27366
19:38:41|0.27415
19:38:41|0.27372
19:38:42|0.27368
19:38:42|0.27368
19:38:43|0.27367
19:38:44|0.27367
19:38:44|0.2737
19:38:45|0.27368
19:38:45|0.27368
19:38:46|0.27368
19:38:47|0.27368
19:38:47|0.27368
19:38:48|0.27368
19:38:49|0.27367
19:38:50|0.27367
19:38:50|0.27364
19:38:51|0.27364
19:38:52|0.27386
19:38:53|0.27386
19:38:54|0.27347
19:38:54|0.27347
19:38:55|0.27347
19:38:55|0.27347
19:38:56|0.27347
19:38:57|0.27347
19:38:57|0.27347
19:38:58|0.2725
19:39:00|0.2725
19:39:01|0.2725
19:39:02|0.27246
19:39:03|0.27246
19:39:03|0.27246
19:39:04|0.27246
19:39:06|0.27286
19:39:06|0.27314
19:39:07|0.27246
19:39:08|0.27246
19:39:09|0.27246
19:39:10|0.27246
19:39:11|0.27246
19:39:12|0.27246
19:39:13|0.27246
19:39:13|0.27246
19:39:14|0.27246
19:39:16|0.27246
19:39:17|0.27246
19:39:18|0.27246
19:39:19|0.27246
19:39:20|0.27246
19:39:20|0.27246
19:39:21|0.27246
19:39:23|0.27246
19:39:24|0.27246
19:39:25|0.27247
19:39:25|0.27247
19:39:26|0.27247
19:39:27|0.27247
19:39:28|0.27247
19:39:28|0.27247
19:39:29|0.27247
19:39:29|0.27247
19:39:30|0.27247
19:39:31|0.27291
19:39:31|0.27291
19:39:32|0.27248
19:39:33|0.27248
19:39:34|0.27248
19:39:35|0.27248
19:39:36|0.27311
19:39:37|0.27311
19:39:38|0.27311
19:39:39|0.27311
19:39:40|0.27291
19:39:40|0.27291
19:39:41|0.27291
19:39:42|0.27291
19:39:44|0.27291
19:39:44|0.27291
19:39:45|0.2725
19:39:46|0.27291
19:39:47|0.27314
19:39:47|0.27314
19:39:48|0.27291
19:39:49|0.27291
19:39:50|0.2735
19:39:51|0.27311
19:39:52|0.27246
19:39:53|0.27291
19:39:53|0.27252
19:39:54|0.27311
19:39:55|0.27246
19:39:56|0.27246
19:39:56|0.27246
19:39:57|0.27246
19:39:58|0.27246
19:39:59|0.27246
19:40:00|0.27244
19:40:02|0.27236
19:40:04|0.27311
19:40:05|0.27201
19:40:06|0.27201
19:40:07|0.27201
19:40:07|0.27201
19:40:08|0.27201
19:40:09|0.27201
19:40:10|0.27201
19:40:10|0.27201
19:40:12|0.272
19:40:13|0.27201
19:40:14|0.27201
19:40:15|0.27201
19:40:16|0.27201
19:40:16|0.27201
19:40:17|0.27201
19:40:18|0.27201
19:40:19|0.27201
19:40:20|0.27201
19:40:21|0.27201
19:40:22|0.27201
19:40:23|0.27201
19:40:24|0.27201
19:40:25|0.27201
19:40:26|0.27201
19:40:27|0.27201
19:40:27|0.272
19:40:28|0.27191
19:40:29|0.2719
19:40:29|0.272
19:40:30|0.272
19:40:31|0.272
19:40:32|0.272
19:40:33|0.27185
19:40:33|0.27182
19:40:34|0.27182
19:40:34|0.272
19:40:35|0.272
19:40:36|0.27208
19:40:37|0.27208
19:40:38|0.27208
19:40:38|0.27208
19:40:39|0.27208
19:40:39|0.27208
19:40:40|0.27208
19:40:41|0.27208
19:40:41|0.27208
19:40:42|0.27208
19:40:42|0.27203
19:40:43|0.27203
19:40:44|0.27267
19:40:45|0.27268
19:40:45|0.27268
19:40:46|0.27214
19:40:47|0.27214
19:40:48|0.27214
19:40:48|0.27214
19:40:49|0.27214
19:40:49|0.27284
19:40:50|0.27285
19:40:51|0.27233
19:40:51|0.27233
19:40:52|0.27233
19:40:53|0.27291
19:40:54|0.27292
19:40:54|0.27292
19:40:55|0.27292
19:40:55|0.27292
19:40:56|0.27292
19:40:57|0.27292
19:40:57|0.27292
19:40:58|0.27292
19:40:59|0.27292
19:40:59|0.27275
19:41:00|0.27275
19:41:01|0.27314
19:41:02|0.27314
19:41:04|0.27335
19:41:05|0.27372
19:41:05|0.27372
19:41:06|0.27372
19:41:07|0.27372
19:41:08|0.2741
19:41:08|0.27446
19:41:09|0.27472
19:41:10|0.27416
19:41:11|0.27416
19:41:12|0.2737
19:41:14|0.274
19:41:14|0.274
19:41:16|0.27392
19:41:16|0.27392
19:41:17|0.27392
19:41:18|0.27369
19:41:20|0.27369
19:41:21|0.27369
19:41:22|0.27369
19:41:22|0.27357
19:41:23|0.27357
19:41:24|0.27357
19:41:25|0.27357
19:41:26|0.27357
19:41:26|0.27357
19:41:27|0.27357
19:41:28|0.27357
19:41:28|0.27357
19:41:29|0.27357
19:41:30|0.27357
19:41:32|0.27305
19:41:32|0.27355
19:41:33|0.27355
19:41:34|0.27291
19:41:35|0.27291
19:41:36|0.27291
19:41:37|0.27291
19:41:37|0.27291
19:41:38|0.27291
19:41:39|0.27357
19:41:40|0.27357
19:41:40|0.27357
19:41:41|0.27357
19:41:41|0.27357
19:41:43|0.27357
19:41:43|0.27357
19:41:44|0.2738
19:41:45|0.2738
19:41:46|0.2738
19:41:46|0.2738
19:41:47|0.2738
19:41:48|0.2738
19:41:49|0.2738
19:41:50|0.2735
19:41:50|0.27292
19:41:51|0.27291
19:41:52|0.27291
19:41:53|0.27291
19:41:54|0.27291
19:41:55|0.27291
19:41:55|0.27275
19:41:56|0.27275
19:41:58|0.27275
19:41:58|0.27275
19:41:59|0.27275
19:42:00|0.27271
19:42:00|0.27269
19:42:01|0.27268
19:42:03|0.27233
19:42:03|0.27233
19:42:05|0.272
19:42:07|0.2719
19:42:09|0.27185
19:42:09|0.27185
19:42:10|0.27175
19:42:11|0.27104
19:42:12|0.27101
19:42:13|0.271
19:42:14|0.27136
19:42:14|0.27136
19:42:15|0.27136
19:42:16|0.27136
19:42:17|0.27136
19:42:18|0.271
19:42:18|0.271
19:42:19|0.271
19:42:20|0.271
19:42:21|0.27101
19:42:22|0.27101
19:42:22|0.27139
19:42:23|0.27139
19:42:24|0.27139
19:42:25|0.271
19:42:26|0.271
19:42:27|0.271
19:42:27|0.2714
19:42:28|0.2714
19:42:29|0.271
19:42:29|0.271
19:42:30|0.271
19:42:31|0.271
19:42:31|0.271
19:42:32|0.271
19:42:33|0.271
19:42:34|0.271
19:42:35|0.271
19:42:36|0.27136
19:42:36|0.27136
19:42:37|0.27136
19:42:38|0.27136
19:42:39|0.27101
19:42:39|0.27101
19:42:40|0.27101
19:42:41|0.27101
19:42:41|0.27101
19:42:42|0.27101
19:42:44|0.27136
19:42:44|0.27136
19:42:45|0.27104
19:42:45|0.27104
19:42:46|0.27104
19:42:47|0.27104
19:42:47|0.27104
19:42:48|0.27104
19:42:49|0.27104
19:42:49|0.27136
19:42:50|0.27106
19:42:50|0.27106
19:42:51|0.27106
19:42:52|0.27106
19:42:53|0.27171
19:42:54|0.27171
19:42:54|0.27171
19:42:55|0.27171
19:42:56|0.27168
19:42:56|0.27136
19:42:57|0.27136
19:42:57|0.27136
19:42:58|0.27136
19:42:59|0.27168
19:42:59|0.27168
19:43:00|0.27168
19:43:01|0.27168
19:43:01|0.27168
19:43:02|0.27168
19:43:03|0.27141
19:43:05|0.27141
19:43:05|0.27141
19:43:07|0.27141
19:43:08|0.27141
19:43:09|0.27141
19:43:09|0.27141
19:43:10|0.27141
19:43:12|0.27141
19:43:12|0.27142
19:43:13|0.27141
19:43:15|0.27141
19:43:15|0.27141
19:43:16|0.27141
19:43:17|0.27141
19:43:18|0.27141
19:43:18|0.27141
19:43:20|0.27141
19:43:21|0.27101
19:43:22|0.27101
19:43:22|0.27101
19:43:23|0.27101
19:43:24|0.27101
19:43:25|0.27101
19:43:25|0.27137
19:43:27|0.27101
19:43:28|0.27101
19:43:29|0.2714
19:43:29|0.27141
19:43:30|0.27141
19:43:31|0.27141
19:43:31|0.27141
19:43:32|0.2714
19:43:33|0.2714
19:43:33|0.2714
19:43:34|0.2714
19:43:35|0.2714
19:43:36|0.2714
19:43:36|0.27141
19:43:37|0.27141
19:43:38|0.27501
19:43:39|0.2751
19:43:39|0.27579
19:43:40|0.27474
19:43:41|0.27396
19:43:41|0.27364
19:43:42|0.27318
19:43:43|0.27182
19:43:44|0.27292
19:43:45|0.27199
19:43:46|0.27292
19:43:47|0.27292
19:43:47|0.27292
19:43:47|0.27292
19:43:48|0.2737
19:43:49|0.27301
19:43:50|0.27334
19:43:50|0.27367
19:43:51|0.27365
19:43:52|0.27357
19:43:53|0.27292
19:43:53|0.27314
19:43:54|0.27365
19:43:54|0.27326
19:43:55|0.27326
19:43:56|0.27326
19:43:56|0.27326
19:43:57|0.27326
19:43:58|0.27326
19:43:59|0.27349
19:43:59|0.27349
19:43:59|0.27349
19:44:00|0.27349
19:44:01|0.27349
19:44:01|0.27357
19:44:02|0.27368
19:44:03|0.27368
19:44:05|0.27365
19:44:06|0.27366
19:44:07|0.27366
19:44:08|0.27391
19:44:08|0.27391
19:44:09|0.27357
19:44:10|0.27326
19:44:10|0.27372
19:44:12|0.27305
19:44:13|0.27363
19:44:14|0.27353
19:44:15|0.27353
19:44:17|0.27353
19:44:17|0.27257
19:44:18|0.27257
19:44:19|0.27353
19:44:20|0.27353
19:44:20|0.27192
19:44:21|0.2719
19:44:21|0.2719
19:44:22|0.2719
19:44:23|0.2719
19:44:24|0.2729
19:44:25|0.2729
19:44:25|0.2729
19:44:26|0.27172
19:44:26|0.27172
19:44:27|0.27172
19:44:28|0.27172
19:44:29|0.2729
19:44:29|0.2729
19:44:30|0.2729
19:44:31|0.2729
19:44:31|0.27196
19:44:32|0.27228
19:44:33|0.27228
19:44:34|0.2719
19:44:35|0.27208
19:44:35|0.27208
19:44:36|0.27208
19:44:37|0.27208
19:44:37|0.27208
19:44:38|0.27208
19:44:39|0.27208
19:44:39|0.27208
19:44:40|0.27208
19:44:41|0.27207
19:44:41|0.27207
19:44:42|0.27207
19:44:43|0.27207
19:44:43|0.2719
19:44:44|0.2719
19:44:45|0.2719
19:44:46|0.2719
19:44:46|0.2719
19:44:47|0.2719
19:44:48|0.2719
19:44:48|0.2719
19:44:49|0.2719
19:44:50|0.2719
19:44:50|0.2719
19:44:51|0.2719
19:44:52|0.2719
19:44:53|0.2719
19:44:53|0.2719
19:44:54|0.2719
19:44:54|0.2719
19:44:55|0.27218
19:44:56|0.27218
19:44:56|0.2719
19:44:57|0.27218
19:44:57|0.27218
19:44:58|0.27218
19:44:58|0.27218
19:45:00|0.27208
19:45:00|0.27208
19:45:01|0.27208
19:45:02|0.27208
19:45:02|0.27208
19:45:03|0.27208
19:45:03|0.27261
19:45:05|0.27271
19:45:05|0.27268
19:45:06|0.27268
19:45:07|0.27244
19:45:08|0.27244
19:45:08|0.27208
19:45:08|0.27208
19:45:09|0.27208
19:45:09|0.27208
19:45:10|0.27229
19:45:11|0.27268
19:45:11|0.27173
19:45:12|0.27173
19:45:12|0.27225
19:45:13|0.27226
19:45:13|0.27226
19:45:14|0.27226
19:45:15|0.27226
19:45:15|0.27226
19:45:16|0.27233
19:45:16|0.27233
19:45:16|0.27233
19:45:17|0.27233
19:45:17|0.27208
19:45:18|0.27208
19:45:19|0.27208
19:45:20|0.27226
19:45:21|0.27261
19:45:21|0.27261
19:45:22|0.27268
19:45:22|0.27268
19:45:22|0.27271
19:45:23|0.27271
19:45:23|0.27271
19:45:24|0.2729
19:45:25|0.27291
19:45:26|0.27314
19:45:27|0.2735
19:45:27|0.2735
19:45:28|0.273
19:45:29|0.27303
19:45:29|0.27303
19:45:30|0.27303
19:45:30|0.27303
19:45:31|0.2735
19:45:32|0.2735
19:45:32|0.2735
19:45:33|0.2735
19:45:33|0.27347
19:45:34|0.27347
19:45:34|0.27353
19:45:35|0.27372
19:45:36|0.2738
19:45:37|0.2738
19:45:37|0.2738
19:45:38|0.27321
19:45:39|0.27394
19:45:40|0.27394
19:45:40|0.27394
19:45:41|0.27394
19:45:41|0.274
19:45:42|0.2738
19:45:42|0.2738
19:45:43|0.2738
19:45:43|0.27394
19:45:44|0.27394
19:45:44|0.27394
19:45:45|0.27333
19:45:45|0.27333
19:45:46|0.27333
19:45:46|0.27333
19:45:47|0.27333
19:45:48|0.27333
19:45:48|0.27333
19:45:49|0.27333
19:45:49|0.27333
19:45:50|0.27333
19:45:50|0.27333
19:45:51|0.27333
19:45:51|0.27333
19:45:51|0.27333
19:45:52|0.27333
19:45:52|0.27354
19:45:53|0.27315
19:45:53|0.27315
19:45:54|0.27272
19:45:54|0.27272
19:45:55|0.27327
19:45:56|0.27327
19:45:57|0.27327
19:45:58|0.27272
19:45:59|0.27271
19:45:59|0.27392
19:45:59|0.27327
19:46:00|0.27327
19:46:00|0.2745
19:46:01|0.2745
19:46:02|0.2745
19:46:02|0.2745
19:46:03|0.2745
19:46:03|0.2745
19:46:04|0.2745
19:46:05|0.2745
19:46:05|0.2745
19:46:06|0.2745
19:46:07|0.2745
19:46:08|0.2745
19:46:09|0.2745
19:46:10|0.27396
19:46:10|0.27395
19:46:11|0.27395
19:46:12|0.27394
19:46:13|0.27399
19:46:13|0.27399
19:46:14|0.27399
19:46:15|0.27399
19:46:15|0.27399
19:46:16|0.27437
19:46:16|0.27437
19:46:17|0.27437
19:46:18|0.27327
19:46:18|0.27327
19:46:18|0.27327
19:46:19|0.27327
19:46:20|0.27423
19:46:21|0.27327
19:46:22|0.272
19:46:23|0.272
19:46:24|0.27343
19:46:24|0.27343
19:46:25|0.27343
19:46:26|0.27343
19:46:26|0.27278
19:46:27|0.27278
19:46:28|0.27278
19:46:28|0.2725
19:46:29|0.27313
19:46:30|0.27309
19:46:31|0.2731
19:46:32|0.2731
19:46:33|0.2731
19:46:34|0.2731
19:46:35|0.27351
19:46:36|0.2743
19:46:36|0.2743
19:46:37|0.2743
19:46:38|0.2743
19:46:39|0.274
19:46:39|0.274
19:46:40|0.274
19:46:41|0.27396
19:46:42|0.27389
19:46:42|0.27389
19:46:43|0.27389
19:46:44|0.27389
19:46:45|0.27389
19:46:45|0.27389
19:46:46|0.27389
19:46:47|0.27389
19:46:48|0.27389
19:46:48|0.27389
19:46:49|0.27389
19:46:50|0.27389
19:46:51|0.27422
19:46:52|0.27422
19:46:52|0.27314
19:46:53|0.27314
19:46:53|0.27233
19:46:54|0.27233
19:46:54|0.27233
19:46:55|0.27233
19:46:55|0.27233
19:46:56|0.27233
19:46:56|0.27233
19:46:57|0.27233
19:46:58|0.27286
19:46:58|0.27286
19:46:59|0.27286
19:46:59|0.2725
19:47:00|0.2725
19:47:00|0.2725
19:47:01|0.2725
19:47:02|0.2725
19:47:02|0.2725
19:47:03|0.2725
19:47:04|0.2725
19:47:05|0.2725
19:47:06|0.275
19:47:07|0.2725
19:47:08|0.2727
19:47:09|0.27396
19:47:10|0.27396
19:47:11|0.27396
19:47:11|0.27396
19:47:12|0.27396
19:47:13|0.27376
19:47:14|0.27357
19:47:14|0.27314
19:47:15|0.27314
19:47:15|0.27314
19:47:16|0.27314
19:47:17|0.27314
19:47:17|0.2736
19:47:18|0.2736
19:47:19|0.2736
19:47:20|0.2736
19:47:21|0.2736
19:47:22|0.27282
19:47:22|0.27314
19:47:23|0.27314
19:47:24|0.27254
19:47:24|0.27254
19:47:25|0.27254
19:47:25|0.27307
19:47:26|0.27307
19:47:26|0.27307
19:47:27|0.27307
19:47:28|0.27282
19:47:28|0.27233
19:47:29|0.27233
19:47:30|0.27233
19:47:30|0.27233
19:47:31|0.27233
19:47:32|0.27233
19:47:32|0.27233
19:47:33|0.27233
19:47:34|0.27233
19:47:34|0.2727
19:47:35|0.2727
19:47:35|0.2727
19:47:36|0.2727
19:47:37|0.2727
19:47:37|0.2727
19:47:38|0.2727
19:47:39|0.2727
19:47:40|0.2727
19:47:41|0.2727
19:47:42|0.2727
19:47:42|0.2727
19:47:43|0.2727
19:47:44|0.2727
19:47:45|0.27273
19:47:46|0.27273
19:47:46|0.27273
19:47:46|0.27273
19:47:47|0.27273
19:47:48|0.27273
19:47:48|0.27273
19:47:50|0.27273
19:47:50|0.27275
19:47:51|0.27275
19:47:52|0.27275
19:47:52|0.27275
19:47:53|0.27275
19:47:54|0.2724
19:47:55|0.2724
19:47:55|0.27349
19:47:56|0.27349
19:47:56|0.27349
19:47:57|0.27349
19:47:57|0.27349
19:47:58|0.27349
19:47:59|0.27271
19:47:59|0.27271
19:48:00|0.27271
19:48:01|0.2727
19:48:01|0.2727
19:48:02|0.2727
19:48:02|0.2727
19:48:03|0.2727
19:48:03|0.2727
19:48:04|0.2727
19:48:05|0.2727
19:48:06|0.27324
19:48:07|0.27324
19:48:08|0.27261
19:48:09|0.27261
19:48:10|0.2727
19:48:11|0.2727
19:48:12|0.2727
19:48:12|0.2727
19:48:13|0.2727
19:48:14|0.2727
19:48:14|0.2727
19:48:15|0.2727
19:48:17|0.27261
19:48:17|0.2727
19:48:18|0.27314
19:48:19|0.27262
19:48:21|0.27262
19:48:21|0.27262
19:48:23|0.27262
19:48:25|0.27262
19:48:25|0.27262
19:48:25|0.27262
19:48:26|0.27262
19:48:27|0.27262
19:48:27|0.2727
19:48:28|0.2727
19:48:29|0.27281
19:48:29|0.27281
19:48:30|0.27281
19:48:30|0.27281
19:48:31|0.27281
19:48:31|0.27281
19:48:32|0.27281
19:48:33|0.27281
19:48:33|0.27281
19:48:33|0.27281
19:48:34|0.27281
19:48:35|0.27261
19:48:36|0.27261
19:48:36|0.27261
19:48:36|0.27261
19:48:37|0.27261
19:48:38|0.27261
19:48:38|0.27261
19:48:39|0.27261
19:48:39|0.27261
19:48:40|0.27261
19:48:40|0.27261
19:48:41|0.27261
19:48:42|0.27261
19:48:42|0.27261
19:48:43|0.27261
19:48:43|0.27261
19:48:44|0.27261
19:48:44|0.27261
19:48:45|0.27261
19:48:46|0.27261
19:48:47|0.27261
19:48:47|0.27261
19:48:48|0.27261
19:48:49|0.27261
19:48:49|0.27261
19:48:50|0.27261
19:48:51|0.27261
19:48:51|0.27242
19:48:52|0.27242
19:48:52|0.27242
19:48:53|0.27242
19:48:54|0.27261
19:48:54|0.27261
19:48:56|0.27241
19:48:56|0.2724
19:48:57|0.2724
19:48:57|0.2724
19:48:58|0.2724
19:48:58|0.2721
19:48:59|0.2721
19:49:00|0.2721
19:49:00|0.2721
19:49:01|0.2721
19:49:01|0.2721
19:49:03|0.2721
19:49:03|0.2724
19:49:04|0.2724
19:49:05|0.2724
19:49:05|0.2724
19:49:06|0.27211
19:49:07|0.27216
19:49:07|0.27216
19:49:08|0.27216
19:49:08|0.27216
19:49:09|0.27216
19:49:10|0.27216
19:49:10|0.27216
19:49:11|0.27216
19:49:11|0.27216
19:49:12|0.27216
19:49:12|0.27341
19:49:13|0.27341
19:49:14|0.27232
19:49:15|0.27225
19:49:15|0.27225
19:49:16|0.27225
19:49:16|0.27225
19:49:16|0.27225
19:49:17|0.27225
19:49:18|0.27234
19:49:20|0.27228
19:49:20|0.27318
19:49:21|0.27216
19:49:23|0.27216
19:49:24|0.27228
19:49:25|0.27228
19:49:27|0.2721
19:49:27|0.2721
19:49:28|0.2721
19:49:30|0.2721
19:49:30|0.2721
19:49:31|0.27215
19:49:31|0.27201
19:49:32|0.27201
19:49:33|0.272
19:49:33|0.27214
19:49:34|0.27214
19:49:35|0.27229
19:49:36|0.27201
19:49:36|0.27201
19:49:38|0.27201
19:49:38|0.27201
19:49:39|0.27201
19:49:40|0.27201
19:49:41|0.272
19:49:42|0.272
19:49:42|0.272
19:49:43|0.272
19:49:43|0.272
19:49:44|0.272
19:49:45|0.272
19:49:45|0.272
19:49:46|0.27257
19:49:46|0.272
19:49:47|0.272
19:49:48|0.27185
19:49:49|0.27175
19:49:50|0.27175
19:49:51|0.27158
19:49:51|0.27158
19:49:52|0.27158
19:49:53|0.27158
19:49:53|0.27158
19:49:54|0.27158
19:49:55|0.27158
19:49:56|0.27158
19:49:56|0.27158
19:49:57|0.27158
19:49:57|0.27158
19:49:58|0.27158
19:49:59|0.27158
19:50:00|0.27158
19:50:00|0.27142
19:50:01|0.27129
19:50:03|0.27129
19:50:04|0.27129
19:50:05|0.27129
19:50:05|0.27129
19:50:06|0.27104
19:50:07|0.27189
19:50:08|0.27189
19:50:09|0.27189
19:50:10|0.27189
19:50:10|0.27189
19:50:11|0.27189
19:50:12|0.27189
19:50:12|0.27099
19:50:12|0.27099
19:50:13|0.27158
19:50:13|0.27142
19:50:14|0.27126
19:50:14|0.27126
19:50:15|0.27126
19:50:15|0.27126
19:50:16|0.27126
19:50:16|0.27126
19:50:16|0.27126
19:50:18|0.27126
19:50:19|0.27115
19:50:19|0.27115
19:50:20|0.27115
19:50:21|0.27083
19:50:21|0.2701
19:50:22|0.2701
19:50:23|0.27011
19:50:24|0.27011
19:50:25|0.27011
19:50:25|0.27
19:50:27|0.27
19:50:27|0.27
19:50:28|0.27
19:50:29|0.27
19:50:29|0.27
19:50:30|0.27
19:50:31|0.26966
19:50:32|0.26966
19:50:32|0.26966
19:50:33|0.26966
19:50:34|0.26966
19:50:35|0.26966
19:50:35|0.26966
19:50:36|0.26897
19:50:37|0.26885
19:50:38|0.26885
19:50:38|0.26799
19:50:39|0.26642
19:50:39|0.26751
19:50:40|0.26785
19:50:41|0.26785
19:50:42|0.2678
19:50:43|0.2671
19:50:44|0.26647
19:50:45|0.26647
19:50:46|0.26647
19:50:46|0.26647
19:50:47|0.26647
19:50:48|0.26646
19:50:49|0.26646
19:50:49|0.26701
19:50:51|0.26647
19:50:51|0.26647
19:50:52|0.26646
19:50:53|0.26642
19:50:53|0.26642
19:50:54|0.26642
19:50:54|0.265
19:50:55|0.26428
19:50:56|0.2639
19:50:57|0.26296
19:50:58|0.26296
19:50:59|0.26421
19:51:00|0.26421
19:51:00|0.26288
19:51:01|0.26288
19:51:02|0.26288
19:51:02|0.26288
19:51:03|0.26392
19:51:03|0.26392
19:51:04|0.26392
19:51:04|0.26387
19:51:05|0.26301
19:51:06|0.26301
19:51:06|0.26238
19:51:07|0.26126
19:51:08|0.26203
19:51:09|0.26069
19:51:09|0.25988
19:51:10|0.26041
19:51:11|0.26041
19:51:12|0.25931
19:51:14|0.25999
19:51:15|0.25981
19:51:16|0.25981
19:51:17|0.25977
19:51:18|0.25977
19:51:18|0.259
19:51:19|0.259
19:51:19|0.25961
19:51:20|0.2597
19:51:22|0.26001
19:51:23|0.26038
19:51:23|0.26071
19:51:25|0.26146
19:51:26|0.26308
19:51:27|0.26311
19:51:28|0.26311
19:51:28|0.26211
19:51:29|0.26344
19:51:29|0.2635
19:51:30|0.2635
19:51:31|0.26328
19:51:31|0.26288
19:51:32|0.2627
19:51:33|0.26288
19:51:33|0.26288
19:51:34|0.26288
19:51:34|0.26394
19:51:35|0.26394
19:51:36|0.26328
19:51:37|0.26328
19:51:38|0.26328
19:51:39|0.2636
19:51:40|0.26441
19:51:40|0.26441
19:51:41|0.26454
19:51:43|0.26563
19:51:43|0.26508
19:51:43|0.265
19:51:44|0.265
19:51:45|0.26541
19:51:46|0.265
19:51:47|0.26575
19:51:48|0.26422
19:51:49|0.26422
19:51:50|0.26499
19:51:50|0.26476
19:51:51|0.26497
19:51:52|0.26499
19:51:53|0.265
19:51:53|0.265
19:51:54|0.265
19:51:55|0.265
19:51:56|0.265
19:51:57|0.265
19:51:58|0.26427
19:51:58|0.26427
19:51:59|0.26427
19:52:00|0.26424
19:52:01|0.26424
19:52:01|0.26424
19:52:02|0.26424
19:52:02|0.26424
19:52:03|0.26401
19:52:04|0.26393
19:52:05|0.2636
19:52:06|0.2636
19:52:07|0.2636
19:52:07|0.26353
19:52:09|0.2636
19:52:09|0.26419
19:52:10|0.26419
19:52:12|0.26329
19:52:13|0.2636
19:52:14|0.26328
19:52:15|0.26363
19:52:15|0.26298
19:52:16|0.26325
19:52:17|0.26293
19:52:19|0.26305
19:52:20|0.26305
19:52:21|0.26265
19:52:21|0.26279
19:52:22|0.2636
19:52:23|0.26394
19:52:24|0.26424
19:52:25|0.26293
19:52:26|0.26293
19:52:27|0.26293
19:52:27|0.26293
19:52:28|0.263
19:52:29|0.26271
19:52:29|0.26271
19:52:31|0.26271
19:52:31|0.26298
19:52:32|0.26373
19:52:33|0.26271
19:52:34|0.26293
19:52:35|0.26277
19:52:35|0.26356
19:52:36|0.263
19:52:37|0.263
19:52:39|0.2628
19:52:39|0.2628
19:52:40|0.2628
19:52:41|0.2628
19:52:41|0.2628
19:52:42|0.2628
19:52:43|0.26305
19:52:44|0.26305
19:52:45|0.2628
19:52:45|0.26265
19:52:46|0.26265
19:52:46|0.26265
19:52:46|0.26265
19:52:47|0.26265
19:52:48|0.263
19:52:50|0.26265
19:52:50|0.26265
19:52:52|0.26279
19:52:53|0.26231
19:52:53|0.26225
19:52:54|0.26225
19:52:55|0.26224
19:52:56|0.26224
19:52:56|0.26262
19:52:57|0.26214
19:52:59|0.26213
19:53:00|0.26234
19:53:00|0.26214
19:53:01|0.26184
19:53:02|0.26184
19:53:02|0.26184
19:53:02|0.26251
19:53:03|0.26251
19:53:04|0.26251
19:53:04|0.26251
19:53:05|0.26251
19:53:05|0.26238
19:53:06|0.26145
19:53:07|0.26127
19:53:08|0.26126
19:53:09|0.26126
19:53:09|0.2612
19:53:11|0.26108
19:53:12|0.2612
19:53:14|0.2614
19:53:14|0.2614
19:53:15|0.2614
19:53:17|0.2614
19:53:18|0.2614
19:53:20|0.2614
19:53:21|0.26126
19:53:22|0.26126
19:53:23|0.26126
19:53:24|0.26126
19:53:25|0.26126
19:53:25|0.2612
19:53:26|0.26101
19:53:27|0.2612
19:53:28|0.2612
19:53:28|0.26055
19:53:29|0.261
19:53:31|0.26092
19:53:31|0.26092
19:53:32|0.26126
19:53:33|0.26126
19:53:34|0.26126
19:53:36|0.26101
19:53:37|0.26161
19:53:37|0.26161
19:53:38|0.2609
19:53:39|0.26101
19:53:40|0.26101
19:53:40|0.26101
19:53:41|0.26101
19:53:43|0.26057
19:53:44|0.26057
19:53:44|0.26054
19:53:45|0.261
19:53:46|0.261
19:53:47|0.261
19:53:48|0.26119
19:53:49|0.26182
19:53:50|0.26265
19:53:51|0.26265
19:53:52|0.26265
19:53:53|0.26168
19:53:54|0.26168
19:53:55|0.26455
19:53:56|0.26456
19:53:57|0.26389
19:53:57|0.26389
19:53:58|0.26389
19:53:59|0.26456
19:53:59|0.26392
19:54:00|0.26393
19:54:01|0.26393
19:54:01|0.2646
19:54:03|0.26397
19:54:04|0.2646
19:54:04|0.26476
19:54:05|0.26487
19:54:06|0.26487
19:54:06|0.26487
19:54:07|0.26576
19:54:07|0.26423
19:54:07|0.26423
19:54:08|0.26423
19:54:09|0.26423
19:54:10|0.26423
19:54:11|0.26423
19:54:12|0.2646
19:54:13|0.2646
19:54:14|0.26553
19:54:15|0.26553
19:54:17|0.2645
19:54:17|0.2645
19:54:18|0.2645
19:54:20|0.26466
19:54:22|0.26553
19:54:23|0.26504
19:54:24|0.26548
19:54:24|0.26502
19:54:25|0.26502
19:54:26|0.26502
19:54:27|0.26502
19:54:28|0.26502
19:54:28|0.26501
19:54:30|0.26501
19:54:30|0.26501
19:54:32|0.26435
19:54:33|0.26433
19:54:34|0.26433
19:54:35|0.26433
19:54:35|0.26433
19:54:36|0.26433
19:54:37|0.26433
19:54:38|0.26521
19:54:39|0.26466
19:54:40|0.26466
19:54:41|0.26429
19:54:42|0.26429
19:54:42|0.26429
19:54:43|0.26429
19:54:44|0.2646
19:54:45|0.2643
19:54:46|0.26423
19:54:46|0.26498
19:54:47|0.26431
19:54:47|0.2643
19:54:48|0.2643
19:54:49|0.26475
19:54:50|0.26475
19:54:50|0.26328
19:54:51|0.26328
19:54:51|0.2643
19:54:52|0.2643
19:54:53|0.26401
19:54:53|0.26401
19:54:54|0.26401
19:54:54|0.26401
19:54:55|0.26401
19:54:56|0.26401
19:54:57|0.26401
19:54:57|0.26401
19:54:59|0.26401
19:54:59|0.26401
19:55:00|0.26401
19:55:01|0.26345
19:55:02|0.26289
19:55:03|0.262
19:55:04|0.26307
19:55:05|0.26338
19:55:06|0.26338
19:55:07|0.26307
19:55:07|0.26307
19:55:08|0.26307
19:55:09|0.26307
19:55:10|0.26306
19:55:10|0.26236
19:55:11|0.26236
19:55:12|0.26236
19:55:12|0.26236
19:55:13|0.26236
19:55:14|0.26348
19:55:15|0.26344
19:55:17|0.26203
19:55:18|0.26203
19:55:20|0.26203
19:55:21|0.26202
19:55:22|0.26186
19:55:23|0.26153
19:55:24|0.26153
19:55:25|0.26153
19:55:26|0.26153
19:55:27|0.26153
19:55:28|0.26228
19:55:29|0.26152
19:55:31|0.26153
19:55:31|0.26203
19:55:32|0.26203
19:55:33|0.26241
19:55:33|0.262
19:55:34|0.262
19:55:34|0.2616
19:55:35|0.26155
19:55:37|0.26155
19:55:37|0.26154
19:55:38|0.26154
19:55:38|0.26154
19:55:39|0.26154
19:55:40|0.2616
19:55:41|0.26156
19:55:42|0.26156
19:55:43|0.26156
19:55:43|0.26156
19:55:44|0.26156
19:55:45|0.26156
19:55:46|0.26156
19:55:46|0.26156
19:55:47|0.26156
19:55:48|0.26156
19:55:48|0.26156
19:55:49|0.26156
19:55:50|0.26156
19:55:51|0.26156
19:55:51|0.26157
19:55:53|0.26157
19:55:54|0.26156
19:55:55|0.26155
19:55:56|0.26155
19:55:57|0.26155
19:55:58|0.26155
19:55:58|0.26156
19:55:59|0.26156
19:55:59|0.26156
19:56:00|0.26156
19:56:01|0.26156
19:56:01|0.26121
19:56:02|0.26121
19:56:03|0.26121
19:56:03|0.26121
19:56:04|0.26121
19:56:05|0.26148
19:56:06|0.26155
19:56:06|0.262
19:56:07|0.26149
19:56:08|0.26149
19:56:09|0.26149
19:56:09|0.26149
19:56:10|0.26129
19:56:10|0.26129
19:56:12|0.26129
19:56:12|0.26148
19:56:14|0.26148
19:56:15|0.26148
19:56:15|0.26148
19:56:17|0.26148
19:56:18|0.26149
19:56:18|0.2615
19:56:19|0.2615
19:56:19|0.26158
19:56:21|0.26158
19:56:22|0.26102
19:56:23|0.26102
19:56:23|0.26102
19:56:23|0.26102
19:56:25|0.26102
19:56:25|0.26102
19:56:26|0.26102
19:56:28|0.26102
19:56:28|0.26102
19:56:29|0.26102
19:56:30|0.26148
19:56:30|0.26103
19:56:31|0.26103
19:56:32|0.26102
19:56:33|0.26102
19:56:34|0.26102
19:56:34|0.26165
19:56:35|0.26168
19:56:36|0.26168
19:56:36|0.26168
19:56:38|0.26148
19:56:39|0.26105
19:56:40|0.26102
19:56:40|0.26102
19:56:41|0.26102
19:56:42|0.26102
19:56:42|0.26102
19:56:43|0.26102
19:56:44|0.26103
19:56:45|0.26103
19:56:45|0.26103
19:56:46|0.26103
19:56:46|0.26103
19:56:47|0.26102
19:56:48|0.26102
19:56:49|0.26102
19:56:50|0.26102
19:56:50|0.26102
19:56:51|0.26102
19:56:52|0.26102
19:56:52|0.26102
19:56:53|0.26102
19:56:55|0.26177
19:56:55|0.26107
19:56:56|0.26107
19:56:57|0.2613
19:56:58|0.26131
19:56:59|0.26223
19:56:59|0.26223
19:57:00|0.26223
19:57:01|0.26223
19:57:01|0.26125
19:57:02|0.26125
19:57:03|0.26125
19:57:04|0.26194
19:57:05|0.26196
19:57:05|0.26196
19:57:06|0.26132
19:57:06|0.26132
19:57:07|0.26132
19:57:08|0.26132
19:57:09|0.26132
19:57:10|0.26186
19:57:11|0.26151
19:57:12|0.26103
19:57:12|0.26107
19:57:13|0.26107
19:57:14|0.26107
19:57:14|0.26117
19:57:15|0.26117
19:57:15|0.26117
19:57:17|0.26103
19:57:19|0.26147
19:57:20|0.26147
19:57:21|0.26153
19:57:21|0.26153
19:57:22|0.26153
19:57:23|0.26153
19:57:23|0.26153
19:57:24|0.26153
19:57:24|0.26153
19:57:25|0.26102
19:57:26|0.26102
19:57:27|0.26102
19:57:27|0.26161
19:57:28|0.26171
19:57:29|0.26171
19:57:30|0.26117
19:57:31|0.26119
19:57:31|0.26119
19:57:32|0.26119
19:57:33|0.26119
19:57:33|0.26122
19:57:34|0.26122
19:57:35|0.26119
19:57:36|0.26119
19:57:37|0.26119
19:57:38|0.26102
19:57:39|0.26102
19:57:41|0.26066
19:57:42|0.26066
19:57:43|0.26066
19:57:43|0.26066
19:57:44|0.26066
19:57:45|0.26066
19:57:45|0.26066
19:57:46|0.26066
19:57:47|0.26066
19:57:47|0.26066
19:57:49|0.26066
19:57:50|0.26103
19:57:50|0.26066
19:57:51|0.26066
19:57:52|0.2605
19:57:53|0.26041
19:57:54|0.26041
19:57:54|0.26041
19:57:55|0.26041
19:57:55|0.26041
19:57:56|0.26041
19:57:57|0.26041
19:57:57|0.26039
19:57:58|0.26039
19:57:59|0.26039
19:58:01|0.26039
19:58:01|0.26039
19:58:02|0.25996
19:58:03|0.25969
19:58:03|0.2596
19:58:04|0.2596
19:58:04|0.2596
19:58:05|0.25949
19:58:06|0.25931
19:58:07|0.25931
19:58:08|0.26007
19:58:08|0.259
19:58:09|0.25993
19:58:10|0.25993
19:58:11|0.25993
19:58:11|0.259
19:58:12|0.259
19:58:12|0.259
19:58:13|0.259
19:58:13|0.259
19:58:14|0.25931
19:58:15|0.25999
19:58:16|0.25926
19:58:17|0.25926
19:58:18|0.25927
19:58:19|0.25926
19:58:20|0.25901
19:58:21|0.25901
19:58:21|0.25901
19:58:22|0.25927
19:58:22|0.25927
19:58:23|0.259
19:58:23|0.259
19:58:24|0.259
19:58:24|0.259
19:58:25|0.259
19:58:26|0.259
19:58:27|0.259
19:58:28|0.259
19:58:29|0.25831
19:58:30|0.25805
19:58:32|0.25805
19:58:32|0.25805
19:58:33|0.25805
19:58:35|0.25801
19:58:35|0.25801
19:58:35|0.25801
19:58:36|0.25805
19:58:37|0.25801
19:58:38|0.25684
19:58:38|0.25684
19:58:39|0.25684
19:58:39|0.25684
19:58:40|0.25713
19:58:40|0.25713
19:58:41|0.25713
19:58:42|0.25713
19:58:42|0.25713
19:58:43|0.25712
19:58:44|0.2571
19:58:44|0.25771
19:58:45|0.25771
19:58:47|0.2561
19:58:47|0.25706
19:58:48|0.25717
19:58:49|0.25717
19:58:50|0.25711
19:58:51|0.25713
19:58:52|0.25712
19:58:53|0.25711
19:58:53|0.25711
19:58:54|0.25711
19:58:54|0.25711
19:58:55|0.25711
19:58:56|0.25711
19:58:56|0.25711
19:58:57|0.25711
19:58:57|0.257
19:58:58|0.25684
19:58:59|0.25684
19:58:59|0.25684
19:58:59|0.25684
19:59:00|0.25684
19:59:00|0.25684
19:59:01|0.25684
19:59:01|0.25684
19:59:02|0.25669
19:59:03|0.25704
19:59:04|0.25704
19:59:05|0.25704
19:59:05|0.25704
19:59:06|0.25699
19:59:06|0.25699
19:59:08|0.25699
19:59:09|0.25698
19:59:09|0.25698
19:59:10|0.25698
19:59:11|0.25698
19:59:11|0.25698
19:59:12|0.25698
19:59:12|0.25698
19:59:13|0.25698
19:59:14|0.25697
19:59:14|0.25698
19:59:15|0.25711
19:59:15|0.25711
19:59:16|0.25711
19:59:16|0.25711
19:59:17|0.25711
19:59:18|0.25711
19:59:18|0.25711
19:59:19|0.25736
19:59:20|0.25832
19:59:21|0.2584
19:59:22|0.25871
19:59:22|0.25871
19:59:22|0.25871
19:59:23|0.25871
19:59:23|0.25871
19:59:24|0.25836
19:59:25|0.25836
19:59:26|0.25836
19:59:26|0.25883
19:59:26|0.25883
19:59:27|0.25883
19:59:29|0.25883
19:59:29|0.259
19:59:30|0.259
19:59:31|0.259
19:59:32|0.25885
19:59:33|0.25885
19:59:33|0.25882
19:59:34|0.25885
19:59:35|0.25927
19:59:36|0.25886
19:59:36|0.25886
19:59:36|0.25886
19:59:37|0.25886
19:59:38|0.25886
19:59:39|0.25886
19:59:40|0.25901
19:59:42|0.25908
19:59:42|0.25909
19:59:43|0.25909
19:59:44|0.25909
19:59:45|0.25909
19:59:45|0.25959
19:59:46|0.25959
19:59:47|0.25959
19:59:47|0.26066
19:59:48|0.26067
19:59:48|0.26067
19:59:49|0.26067
19:59:50|0.26067
19:59:52|0.25959
19:59:53|0.25959
19:59:54|0.2596
19:59:54|0.2596
19:59:55|0.25919
19:59:56|0.25959
19:59:57|0.25928
19:59:58|0.25928
19:59:59|0.25928
19:59:59|0.25928
20:00:00|0.25928
20:00:01|0.25928
20:00:01|0.25908
20:00:02|0.25952
20:00:03|0.25888
20:00:03|0.25888
20:00:05|0.25946
20:00:06|0.25946
20:00:06|0.25946
20:00:07|0.25946
20:00:08|0.25946
20:00:09|0.25946
20:00:10|0.25874
20:00:10|0.25833
20:00:11|0.25833
20:00:12|0.25833
20:00:12|0.25833
20:00:13|0.25833
20:00:14|0.25812
20:00:14|0.25811
20:00:15|0.25811
20:00:15|0.25811
20:00:16|0.258
20:00:16|0.25782
20:00:17|0.25782
20:00:19|0.2581
20:00:19|0.2581
20:00:19|0.2581
20:00:20|0.2581
20:00:20|0.2581
20:00:21|0.25784
20:00:21|0.25783
20:00:22|0.25782
20:00:23|0.25782
20:00:23|0.25782
20:00:24|0.25783
20:00:25|0.25783
20:00:25|0.25783
20:00:26|0.25783
20:00:26|0.25783
20:00:27|0.25783
20:00:28|0.25783
20:00:28|0.25783
20:00:29|0.25783
20:00:29|0.25783
20:00:30|0.25783
20:00:30|0.25788
20:00:31|0.25788
20:00:31|0.25783
20:00:32|0.2581
20:00:33|0.2581
20:00:34|0.25832
20:00:34|0.25883
20:00:35|0.25888
20:00:35|0.25888
20:00:36|0.25888
20:00:36|0.25888
20:00:38|0.25888
20:00:38|0.25888
20:00:38|0.25888
20:00:39|0.25888
20:00:40|0.25836
20:00:41|0.25909
20:00:42|0.25839
20:00:43|0.25921
20:00:43|0.25921
20:00:44|0.25998
20:00:44|0.25998
20:00:45|0.26008
20:00:46|0.26026
20:00:47|0.26094
20:00:47|0.26094
20:00:47|0.26094
20:00:48|0.26094
20:00:49|0.26094
20:00:49|0.26094
20:00:50|0.26094
20:00:51|0.26094
20:00:52|0.26094
20:00:53|0.26094
20:00:54|0.26094
20:00:54|0.26094
20:00:55|0.26056
20:00:56|0.26056
20:00:57|0.25862
20:00:58|0.25768
20:00:59|0.25906
20:01:00|0.2591
20:01:00|0.2591
20:01:01|0.25864
20:01:01|0.25864
20:01:03|0.25864
20:01:03|0.25864
20:01:04|0.25892
20:01:05|0.25892
20:01:06|0.25812
20:01:07|0.25734
20:01:07|0.25734
20:01:07|0.25734
20:01:08|0.25734
20:01:09|0.25734
20:01:09|0.25734
20:01:10|0.25734
20:01:10|0.25734
20:01:11|0.25734
20:01:12|0.25858
20:01:13|0.25855
20:01:13|0.25855
20:01:14|0.25855
20:01:14|0.25734
20:01:15|0.25734
20:01:15|0.25734
20:01:16|0.25735
20:01:17|0.25735
20:01:17|0.25735
20:01:18|0.25735
20:01:19|0.25735
20:01:20|0.25735
20:01:21|0.25735
20:01:22|0.25735
20:01:22|0.25734
20:01:23|0.25734
20:01:24|0.25734
20:01:25|0.25734
20:01:26|0.25734
20:01:27|0.2574
20:01:27|0.25754
20:01:28|0.25754
20:01:29|0.25735
20:01:30|0.25735
20:01:31|0.25838
20:01:32|0.25839
20:01:33|0.25839
20:01:33|0.25839
20:01:34|0.25839
20:01:35|0.25839
20:01:36|0.25811
20:01:36|0.25839
20:01:37|0.25839
20:01:38|0.25811
20:01:39|0.25811
20:01:39|0.25811
20:01:39|0.25811
20:01:40|0.25814
20:01:41|0.25821
20:01:42|0.25821
20:01:42|0.25761
20:01:43|0.25761
20:01:43|0.25761
20:01:44|0.25761
20:01:45|0.25737
20:01:45|0.25754
20:01:46|0.25734
20:01:46|0.25734
20:01:47|0.25734
20:01:48|0.25754
20:01:48|0.25764
20:01:49|0.25764
20:01:49|0.25764
20:01:49|0.25764
20:01:50|0.25754
20:01:51|0.25754
20:01:51|0.25735
20:01:53|0.25735
20:01:54|0.25767
20:01:55|0.25764
20:01:56|0.25754
20:01:58|0.25734
20:01:59|0.25734
20:01:59|0.25734
20:02:00|0.25734
20:02:01|0.25767
20:02:03|0.25767
20:02:03|0.25767
20:02:04|0.25767
20:02:05|0.25767
20:02:05|0.25767
20:02:06|0.25736
20:02:06|0.25733
20:02:07|0.25716
20:02:08|0.25711
20:02:09|0.25711
20:02:10|0.25711
20:02:10|0.25711
20:02:10|0.25711
20:02:11|0.25711
20:02:11|0.25711
20:02:12|0.25711
20:02:13|0.25734
20:02:13|0.25734
20:02:14|0.25734
20:02:15|0.25734
20:02:16|0.25734
20:02:16|0.25734
20:02:17|0.25734
20:02:17|0.25734
20:02:18|0.25734
20:02:19|0.257
20:02:20|0.257
20:02:20|0.257
20:02:21|0.257
20:02:22|0.257
20:02:22|0.25778
20:02:23|0.25778
20:02:24|0.25778
20:02:25|0.25778
20:02:26|0.25703
20:02:27|0.25703
20:02:27|0.25703
20:02:28|0.25771
20:02:29|0.25778
20:02:30|0.25778
20:02:32|0.25839
20:02:33|0.25778
20:02:34|0.25778
20:02:35|0.25775
20:02:37|0.25778
20:02:37|0.25733
20:02:38|0.25736
20:02:39|0.25838
20:02:39|0.25838
20:02:40|0.25838
20:02:41|0.2584
20:02:42|0.25925
20:02:42|0.25838
20:02:43|0.25838
20:02:44|0.25838
20:02:45|0.25838
20:02:46|0.25838
20:02:47|0.25924
20:02:48|0.25888
20:02:49|0.25888
20:02:50|0.25888
20:02:50|0.25896
20:02:52|0.25925
20:02:52|0.25925
20:02:54|0.25925
20:02:54|0.25925
20:02:56|0.25925
20:02:58|0.25924
20:02:59|0.25924
20:02:59|0.25925
20:03:00|0.25925
20:03:01|0.25926
20:03:02|0.25926
20:03:02|0.25926
20:03:03|0.25893
20:03:04|0.25888
20:03:04|0.25864
20:03:05|0.25864
20:03:06|0.25864
20:03:07|0.25864
20:03:08|0.25864
20:03:08|0.25864
20:03:09|0.25864
20:03:10|0.25864
20:03:11|0.25864
20:03:12|0.25864
20:03:12|0.25858
20:03:13|0.25946
20:03:14|0.25946
20:03:14|0.25852
20:03:15|0.25852
20:03:16|0.25852
20:03:17|0.25852
20:03:18|0.25852
20:03:19|0.2597
20:03:19|0.26014
20:03:20|0.26042
20:03:21|0.26042
20:03:22|0.2607
20:03:24|0.26018
20:03:25|0.25979
20:03:26|0.25979
20:03:27|0.25979
20:03:29|0.261
20:03:31|0.26098
20:03:32|0.26098
20:03:32|0.261
20:03:33|0.26118
20:03:34|0.2612
20:03:35|0.2606
20:03:36|0.2606
20:03:37|0.2606
20:03:37|0.2606
20:03:38|0.26118
20:03:39|0.2606
20:03:40|0.26118
20:03:41|0.26118
20:03:41|0.26178
20:03:43|0.26178
20:03:44|0.26178
20:03:45|0.26178
20:03:46|0.26121
20:03:48|0.26121
20:03:48|0.262
20:03:49|0.262
20:03:50|0.262
20:03:51|0.262
20:03:52|0.262
20:03:52|0.262
20:03:53|0.262
20:03:54|0.262
20:03:55|0.262
20:03:55|0.262
20:03:56|0.26178
20:03:56|0.26178
20:03:57|0.26178
20:03:58|0.262
20:03:59|0.262
20:04:00|0.262
20:04:01|0.262
20:04:01|0.26151
20:04:02|0.26151
20:04:03|0.26178
20:04:04|0.26178
20:04:04|0.26178
20:04:05|0.26153
20:04:06|0.262
20:04:07|0.262
20:04:08|0.26178
20:04:08|0.26178
20:04:09|0.262
20:04:10|0.262
20:04:11|0.262
20:04:11|0.262
20:04:12|0.262
20:04:12|0.262
20:04:13|0.262
20:04:14|0.262
20:04:15|0.262
20:04:15|0.262
20:04:16|0.262
20:04:17|0.262
20:04:17|0.262
20:04:18|0.262
20:04:19|0.262
20:04:20|0.262
20:04:21|0.262
20:04:22|0.262
20:04:22|0.26162
20:04:23|0.26162
20:04:23|0.26162
20:04:25|0.26162
20:04:25|0.26162
20:04:26|0.26162
20:04:26|0.26162
20:04:27|0.26211
20:04:28|0.262
20:04:28|0.262
20:04:29|0.262
20:04:30|0.262
20:04:31|0.262
20:04:32|0.262
20:04:32|0.262
20:04:33|0.262
20:04:34|0.262
20:04:35|0.26224
20:04:36|0.26224
20:04:38|0.26236
20:04:39|0.26236
20:04:40|0.26236
20:04:40|0.26236
20:04:41|0.26236
20:04:42|0.26236
20:04:42|0.26238
20:04:43|0.26239
20:04:44|0.26239
20:04:44|0.26239
20:04:45|0.26239
20:04:46|0.26238
20:04:47|0.26238
20:04:48|0.26239
20:04:48|0.26236
20:04:49|0.26239
20:04:50|0.263
20:04:51|0.263
20:04:51|0.263
20:04:52|0.263
20:04:54|0.263
20:04:54|0.263
20:04:55|0.263
20:04:56|0.263
20:04:56|0.263
20:04:57|0.263
20:04:58|0.263
20:04:59|0.263
20:04:59|0.26301
20:05:00|0.26318
20:05:01|0.26335
20:05:02|0.26317
20:05:03|0.26317
20:05:04|0.26317
20:05:05|0.26317
20:05:05|0.26339
20:05:07|0.26339
20:05:08|0.26339
20:05:09|0.2635
20:05:10|0.26361
20:05:10|0.26361
20:05:11|0.26361
20:05:11|0.26361
20:05:12|0.26361
20:05:13|0.26361
20:05:13|0.26361
20:05:14|0.26361
20:05:15|0.26361
20:05:16|0.26361
20:05:16|0.26354
20:05:17|0.26354
20:05:18|0.26354
20:05:19|0.26317
20:05:19|0.26317
20:05:20|0.263
20:05:21|0.26339
20:05:21|0.26225
20:05:22|0.26218
20:05:23|0.26212
20:05:24|0.26184
20:05:24|0.2618
20:05:25|0.26173
20:05:27|0.26057
20:05:28|0.26111
20:05:30|0.26183
20:05:31|0.26183
20:05:32|0.26183
20:05:33|0.26112
20:05:33|0.26112
20:05:34|0.26112
20:05:35|0.26112
20:05:35|0.26112
20:05:36|0.26112
20:05:37|0.26111
20:05:38|0.26111
20:05:39|0.26173
20:05:40|0.26173
20:05:41|0.26184
20:05:42|0.26184
20:05:42|0.26184
20:05:43|0.26174
20:05:44|0.26173
20:05:45|0.26173
20:05:46|0.26173
20:05:46|0.26224
20:05:47|0.26223
20:05:47|0.26223
20:05:48|0.26223
20:05:49|0.26185
20:05:50|0.26185
20:05:50|0.26185
20:05:51|0.26173
20:05:52|0.26223
20:05:53|0.26223
20:05:54|0.26184
20:05:55|0.26184
20:05:56|0.26185
20:05:57|0.26173
20:05:57|0.26173
20:05:59|0.26173
20:06:00|0.26173
20:06:00|0.26222
20:06:02|0.26195
20:06:02|0.26195
20:06:03|0.26195
20:06:04|0.26195
20:06:05|0.26195
20:06:05|0.26195
20:06:06|0.26195
20:06:07|0.26195
20:06:08|0.26195
20:06:08|0.26195
20:06:09|0.26195
20:06:10|0.26195
20:06:11|0.2615
20:06:11|0.26196
20:06:12|0.26196
20:06:12|0.26133
20:06:13|0.2612
20:06:14|0.26118
20:06:14|0.26115
20:06:16|0.26115
20:06:17|0.26115
20:06:18|0.26115
20:06:19|0.26115
20:06:20|0.26115
20:06:20|0.26115
20:06:21|0.26115
20:06:22|0.26115
20:06:22|0.26108
20:06:23|0.26108
20:06:24|0.261
20:06:24|0.261
20:06:25|0.261
20:06:27|0.261
20:06:28|0.261
20:06:30|0.261
20:06:30|0.261
20:06:31|0.261
20:06:33|0.261
20:06:34|0.26079
20:06:35|0.26079
20:06:36|0.261
20:06:37|0.261
20:06:38|0.261
20:06:39|0.261
20:06:40|0.261
20:06:41|0.261
20:06:41|0.261
20:06:42|0.261
20:06:43|0.261
20:06:44|0.261
20:06:45|0.26045
20:06:46|0.26045
20:06:47|0.26099
20:06:48|0.26099
20:06:48|0.26099
20:06:49|0.26099
20:06:50|0.26099
20:06:51|0.26099
20:06:52|0.26099
20:06:52|0.26099
20:06:53|0.26099
20:06:54|0.26099
20:06:55|0.26099
20:06:56|0.26099
20:06:56|0.26099
20:06:57|0.26099
20:06:58|0.26099
20:06:58|0.26099
20:06:59|0.26099
20:07:00|0.26099
20:07:01|0.26098
20:07:02|0.26098
20:07:02|0.26098
20:07:04|0.26098
20:07:05|0.26098
20:07:06|0.26099
20:07:07|0.26099
20:07:08|0.26097
20:07:08|0.261
20:07:09|0.261
20:07:09|0.26115
20:07:10|0.26184
20:07:10|0.26184
20:07:11|0.26231
20:07:13|0.26289
20:07:13|0.263
20:07:14|0.26301
20:07:15|0.26301
20:07:16|0.26301
20:07:16|0.26329
20:07:17|0.26329
20:07:18|0.26357
20:07:19|0.26357
20:07:20|0.26227
20:07:21|0.26227
20:07:22|0.26363
20:07:23|0.26351
20:07:23|0.26437
20:07:24|0.26454
20:07:24|0.26454
20:07:25|0.26454
20:07:25|0.26454
20:07:26|0.265
20:07:28|0.26477
20:07:29|0.26363
20:07:30|0.26396
20:07:32|0.26396
20:07:33|0.26357
20:07:33|0.26394
20:07:34|0.2636
20:07:35|0.2636
20:07:36|0.2636
20:07:37|0.2636
20:07:39|0.2636
20:07:39|0.26332
20:07:40|0.26332
20:07:41|0.26332
20:07:41|0.26361
20:07:43|0.26363
20:07:44|0.26362
20:07:44|0.26362
20:07:45|0.26362
20:07:46|0.26495
20:07:46|0.26495
20:07:47|0.26495
20:07:48|0.26495
20:07:49|0.26429
20:07:50|0.26429
20:07:51|0.26429
20:07:52|0.265
20:07:52|0.26426
20:07:53|0.26426
20:07:54|0.26426
20:07:55|0.26426
20:07:56|0.26426
20:07:56|0.26426
20:07:57|0.26426
20:07:57|0.26426
20:07:58|0.26472
20:07:59|0.26472
20:08:00|0.26426
20:08:00|0.26426
20:08:01|0.26426
20:08:01|0.26426
20:08:02|0.26426
20:08:03|0.26426
20:08:04|0.26426
20:08:04|0.26426
20:08:05|0.2649
20:08:07|0.26397
20:08:08|0.26364
20:08:09|0.26364
20:08:10|0.26411
20:08:10|0.26416
20:08:11|0.26416
20:08:12|0.26432
20:08:13|0.26465
20:08:13|0.265
20:08:14|0.265
20:08:14|0.26321
20:08:15|0.26321
20:08:16|0.26496
20:08:17|0.26496
20:08:19|0.26496
20:08:20|0.26432
20:08:21|0.26432
20:08:22|0.2643
20:08:22|0.264
20:08:23|0.264
20:08:24|0.264
20:08:24|0.264
20:08:26|0.2643
20:08:26|0.2643
20:08:27|0.2643
20:08:29|0.2643
20:08:29|0.26432
20:08:31|0.26432
20:08:31|0.26481
20:08:32|0.26481
20:08:34|0.26481
20:08:35|0.265
20:08:37|0.26481
20:08:38|0.26481
20:08:38|0.26487
20:08:39|0.26487
20:08:40|0.26487
20:08:40|0.26487
20:08:42|0.26411
20:08:43|0.26411
20:08:43|0.26397
20:08:44|0.26397
20:08:45|0.26397
20:08:47|0.26396
20:08:48|0.26411
20:08:49|0.26411
20:08:49|0.2648
20:08:50|0.2648
20:08:51|0.2648
20:08:52|0.2648
20:08:52|0.2648
20:08:53|0.2648
20:08:54|0.2648
20:08:55|0.26411
20:08:55|0.26411
20:08:56|0.26411
20:08:57|0.26398
20:08:58|0.26411
20:08:59|0.26411
20:08:59|0.26411
20:09:00|0.26411
20:09:01|0.26478
20:09:02|0.26478
20:09:02|0.26478
20:09:03|0.26478
20:09:04|0.26478
20:09:04|0.26478
20:09:05|0.26478
20:09:05|0.26478
20:09:06|0.26478
20:09:07|0.26478
20:09:08|0.26478
20:09:09|0.26407
20:09:10|0.26407
20:09:12|0.26407
20:09:13|0.26407
20:09:14|0.26405
20:09:14|0.26404
20:09:16|0.26401
20:09:17|0.26442
20:09:18|0.26442
20:09:18|0.26401
20:09:19|0.26401
20:09:19|0.26402
20:09:20|0.26402
20:09:21|0.26465
20:09:21|0.26465
20:09:23|0.26409
20:09:23|0.26409
20:09:24|0.26409
20:09:24|0.26409
20:09:25|0.26409
20:09:26|0.26409
20:09:27|0.26409
20:09:28|0.2641
20:09:29|0.26406
20:09:31|0.264
20:09:32|0.26398
20:09:33|0.26398
20:09:34|0.26398
20:09:35|0.26477
20:09:36|0.26399
20:09:37|0.26401
20:09:38|0.26396
20:09:40|0.26459
20:09:41|0.2637
20:09:42|0.2637
20:09:43|0.2637
20:09:43|0.26401
20:09:44|0.2637
20:09:44|0.2637
20:09:45|0.2637
20:09:46|0.264
20:09:47|0.264
20:09:49|0.264
20:09:49|0.26407
20:09:50|0.26407
20:09:51|0.264
20:09:52|0.26414
20:09:52|0.26414
20:09:54|0.26465
20:09:55|0.26464
20:09:56|0.26464
20:09:57|0.26381
20:09:57|0.26381
20:09:58|0.26381
20:09:59|0.26464
20:10:00|0.26464
20:10:01|0.2637
20:10:02|0.2637
20:10:03|0.26463
20:10:03|0.26463
20:10:04|0.26463
20:10:05|0.26463
20:10:05|0.26463
20:10:05|0.26463
20:10:06|0.26463
20:10:07|0.26463
20:10:08|0.2641
20:10:09|0.26463
20:10:10|0.26463
20:10:10|0.26462
20:10:11|0.26462
20:10:11|0.26462
20:10:12|0.26462
20:10:13|0.26462
20:10:14|0.26462
20:10:14|0.26384
20:10:15|0.26384
20:10:15|0.26384
20:10:16|0.26384
20:10:17|0.26384
20:10:18|0.26384
20:10:18|0.2641
20:10:19|0.2641
20:10:19|0.2641
20:10:20|0.2641
20:10:21|0.2641
20:10:21|0.26481
20:10:22|0.265
20:10:22|0.265
20:10:23|0.26514
20:10:24|0.26514
20:10:24|0.26514
20:10:25|0.26461
20:10:25|0.26461
20:10:26|0.26461
20:10:27|0.26461
20:10:27|0.26461
20:10:28|0.26461
20:10:29|0.26461
20:10:30|0.26498
20:10:31|0.26497
20:10:32|0.26497
20:10:33|0.26438
20:10:34|0.26438
20:10:35|0.26438
20:10:36|0.26495
20:10:37|0.26495
20:10:37|0.2645
20:10:38|0.2645
20:10:39|0.2645
20:10:40|0.2645
20:10:40|0.2645
20:10:41|0.26438
20:10:42|0.26438
20:10:43|0.26438
20:10:44|0.26438
20:10:45|0.26438
20:10:46|0.26438
20:10:47|0.26438
20:10:48|0.26394
20:10:48|0.2637
20:10:49|0.26365
20:10:50|0.26364
20:10:52|0.26329
20:10:52|0.26328
20:10:53|0.26328
20:10:54|0.26328
20:10:55|0.26364
20:10:55|0.26364
20:10:56|0.26364
20:10:57|0.26364
20:10:58|0.26364
20:10:59|0.26321
20:11:00|0.26328
20:11:01|0.26328
20:11:01|0.26329
20:11:02|0.26328
20:11:03|0.26328
20:11:04|0.26364
20:11:05|0.26328
20:11:06|0.26328
20:11:06|0.26328
20:11:07|0.26328
20:11:08|0.26438
20:11:08|0.26429
20:11:09|0.26429
20:11:10|0.26429
20:11:11|0.26429
20:11:12|0.26429
20:11:12|0.2649
20:11:13|0.26382
20:11:14|0.26382
20:11:15|0.26382
20:11:16|0.26382
20:11:17|0.26382
20:11:18|0.26382
20:11:19|0.26424
20:11:20|0.26364
20:11:20|0.26355
20:11:21|0.26361
20:11:21|0.26361
20:11:22|0.26363
20:11:23|0.26438
20:11:24|0.26438
20:11:24|0.26438
20:11:25|0.26424
20:11:25|0.26424
20:11:26|0.26424
20:11:27|0.26424
20:11:28|0.26424
20:11:28|0.26424
20:11:29|0.26424
20:11:30|0.26328
20:11:31|0.26425
20:11:33|0.26328
20:11:34|0.26328
20:11:36|0.2633
20:11:37|0.2633
20:11:38|0.2633
20:11:38|0.2633
20:11:40|0.26385
20:11:41|0.26385
20:11:42|0.26385
20:11:43|0.26385
20:11:44|0.26385
20:11:46|0.26385
20:11:46|0.26385
20:11:47|0.26385
20:11:48|0.26385
20:11:48|0.26385
20:11:49|0.26385
20:11:49|0.26385
20:11:50|0.26328
20:11:52|0.26328
20:11:52|0.26328
20:11:54|0.26328
20:11:55|0.26328
20:11:56|0.26329
20:11:56|0.26328
20:11:58|0.26328
20:11:58|0.26328
20:11:59|0.26328
20:12:00|0.26328
20:12:01|0.26379
20:12:01|0.26379
20:12:02|0.26328
20:12:04|0.26328
20:12:05|0.26328
20:12:05|0.26328
20:12:06|0.26329
20:12:07|0.26329
20:12:07|0.26328
20:12:08|0.26328
20:12:08|0.26328
20:12:09|0.26328
20:12:10|0.26328
20:12:11|0.26328
20:12:11|0.26328
20:12:13|0.26328
20:12:14|0.26328
20:12:14|0.2633
20:12:15|0.2633
20:12:16|0.26328
20:12:17|0.26328
20:12:18|0.26328
20:12:18|0.26328
20:12:19|0.26328
20:12:20|0.26328
20:12:20|0.26328
20:12:21|0.26328
20:12:22|0.26328
20:12:23|0.26328
20:12:23|0.26328
20:12:24|0.26328
20:12:24|0.26328
20:12:25|0.26328
20:12:26|0.26328
20:12:27|0.26328
20:12:28|0.26328
20:12:28|0.2634
20:12:30|0.26328
20:12:30|0.26298
20:12:31|0.26289
20:12:32|0.26267
20:12:32|0.26267
20:12:33|0.26267
20:12:34|0.26267
20:12:34|0.2626
20:12:35|0.26249
20:12:36|0.26298
20:12:36|0.26298
20:12:37|0.26298
20:12:38|0.26298
20:12:39|0.26298
20:12:39|0.26191
20:12:39|0.26191
20:12:40|0.26191
20:12:41|0.26179
20:12:42|0.26153
20:12:43|0.26153
20:12:44|0.26153
20:12:44|0.26153
20:12:45|0.26153
20:12:46|0.26153
20:12:46|0.26196
20:12:46|0.26153
20:12:47|0.26153
20:12:48|0.26153
20:12:49|0.26153
20:12:49|0.26193
20:12:51|0.261
20:12:51|0.261
20:12:52|0.261
20:12:53|0.261
20:12:53|0.261
20:12:54|0.261
20:12:54|0.261
20:12:54|0.261
20:12:55|0.261
20:12:56|0.261
20:12:57|0.261
20:12:57|0.26007
20:12:58|0.26142
20:12:59|0.26142
20:13:00|0.261
20:13:01|0.2611
20:13:02|0.2611
20:13:03|0.261
20:13:03|0.261
20:13:04|0.261
20:13:05|0.261
20:13:06|0.261
20:13:06|0.261
20:13:07|0.26178
20:13:08|0.26178
20:13:08|0.261
20:13:09|0.261
20:13:09|0.261
20:13:10|0.261
20:13:10|0.261
20:13:11|0.26019
20:13:12|0.26019
20:13:13|0.26019
20:13:14|0.26099
20:13:14|0.2602
20:13:15|0.2602
20:13:16|0.26003
20:13:17|0.26003
20:13:17|0.26022
20:13:18|0.26022
20:13:19|0.26022
20:13:20|0.26022
20:13:20|0.26022
20:13:20|0.26
20:13:21|0.26
20:13:22|0.26
20:13:23|0.26
20:13:24|0.26
20:13:24|0.26063
20:13:25|0.26022
20:13:26|0.26019
20:13:26|0.26019
20:13:27|0.26019
20:13:28|0.26019
20:13:28|0.26019
20:13:29|0.26022
20:13:29|0.25934
20:13:29|0.25934
20:13:31|0.25934
20:13:31|0.26
20:13:32|0.26
20:13:33|0.26
20:13:34|0.25923
20:13:35|0.25893
20:13:35|0.25861
20:13:36|0.25861
20:13:36|0.25799
20:13:37|0.25799
20:13:38|0.25799
20:13:39|0.25799
20:13:39|0.25799
20:13:40|0.25799
20:13:40|0.25799
20:13:41|0.25799
20:13:42|0.25799
20:13:42|0.25799
20:13:43|0.25799
20:13:43|0.25799
20:13:44|0.25856
20:13:44|0.25856
20:13:45|0.258
20:13:46|0.258
20:13:47|0.258
20:13:47|0.258
20:13:48|0.25853
20:13:49|0.25853
20:13:49|0.25853
20:13:50|0.25853
20:13:51|0.258
20:13:52|0.25731
20:13:52|0.25731
20:13:52|0.25731
20:13:53|0.25731
20:13:54|0.25731
20:13:55|0.25731
20:13:55|0.25731
20:13:56|0.25799
20:13:57|0.25799
20:13:58|0.25799
20:13:58|0.25749
20:13:59|0.25749
20:14:00|0.25752
20:14:02|0.25749
20:14:02|0.25749
20:14:03|0.25749
20:14:04|0.25748
20:14:04|0.25793
20:14:05|0.25793
20:14:06|0.25799
20:14:06|0.25852
20:14:07|0.25852
20:14:08|0.25852
20:14:09|0.258
20:14:09|0.258
20:14:10|0.258
20:14:11|0.25853
20:14:12|0.25805
20:14:13|0.25851
20:14:14|0.25794
20:14:15|0.25793
20:14:15|0.25793
20:14:16|0.25793
20:14:17|0.25793
20:14:17|0.25793
20:14:18|0.258
20:14:19|0.25766
20:14:20|0.25752
20:14:21|0.25752
20:14:21|0.25752
20:14:22|0.25743
20:14:23|0.25766
20:14:24|0.25791
20:14:25|0.25791
20:14:25|0.2573
20:14:26|0.25716
20:14:27|0.25716
20:14:27|0.25716
20:14:28|0.25716
20:14:28|0.25716
20:14:29|0.25716
20:14:30|0.25716
20:14:30|0.25716
20:14:31|0.25716
20:14:32|0.25715
20:14:32|0.25715
20:14:33|0.25779
20:14:35|0.25715
20:14:35|0.25715
20:14:37|0.25715
20:14:38|0.25779
20:14:40|0.25715
20:14:41|0.25711
20:14:42|0.257
20:14:43|0.257
20:14:44|0.25693
20:14:45|0.25693
20:14:46|0.25688
20:14:46|0.25688
20:14:47|0.25688
20:14:48|0.2564
20:14:48|0.2564
20:14:49|0.2564
20:14:50|0.2564
20:14:51|0.25634
20:14:52|0.25606
20:14:54|0.25606
20:14:55|0.25474
20:14:55|0.25454
20:14:56|0.25399
20:14:58|0.25318
20:14:59|0.25318
20:14:59|0.25318
20:15:00|0.25318
20:15:01|0.25318
20:15:02|0.25318
20:15:03|0.25318
20:15:03|0.25318
20:15:04|0.25318
20:15:06|0.25341
20:15:07|0.25341
20:15:07|0.25318
20:15:08|0.25318
20:15:09|0.25384
20:15:10|0.25384
20:15:10|0.25384
20:15:11|0.25341
20:15:12|0.25341
20:15:13|0.25341
20:15:13|0.25341
20:15:15|0.25341
20:15:16|0.25351
20:15:16|0.25351
20:15:17|0.25351
20:15:18|0.25351
20:15:18|0.25352
20:15:19|0.25384
20:15:20|0.25352
20:15:21|0.25384
20:15:21|0.25384
20:15:22|0.25352
20:15:22|0.25351
20:15:23|0.25352
20:15:24|0.25351
20:15:24|0.25351
20:15:26|0.2534
20:15:27|0.2534
20:15:27|0.25352
20:15:28|0.2531
20:15:28|0.2531
20:15:29|0.25352
20:15:30|0.25352
20:15:30|0.25341
20:15:31|0.25398
20:15:31|0.25453
20:15:32|0.25384
20:15:33|0.25384
20:15:34|0.25352
20:15:34|0.25352
20:15:36|0.25352
20:15:37|0.25352
20:15:40|0.25413
20:15:40|0.25413
20:15:41|0.25413
20:15:42|0.25348
20:15:44|0.25348
20:15:45|0.25402
20:15:47|0.25314
20:15:48|0.25384
20:15:49|0.25384
20:15:50|0.25384
20:15:51|0.25314
20:15:51|0.25314
20:15:52|0.25314
20:15:53|0.25314
20:15:54|0.25314
20:15:55|0.25322
20:15:56|0.25322
20:15:57|0.25322
20:15:58|0.25322
20:15:59|0.25322
20:16:00|0.25322
20:16:00|0.25322
20:16:02|0.25322
20:16:03|0.25322
20:16:04|0.25322
20:16:04|0.25322
20:16:05|0.25322
20:16:06|0.25335
20:16:06|0.25335
20:16:07|0.25335
20:16:09|0.25314
20:16:09|0.25314
20:16:10|0.25322
20:16:11|0.25323
20:16:11|0.25323
20:16:13|0.25323
20:16:15|0.25323
20:16:16|0.25321
20:16:16|0.25321
20:16:17|0.25321
20:16:17|0.25321
20:16:19|0.25321
20:16:19|0.25321
20:16:20|0.25321
20:16:21|0.25283
20:16:22|0.25306
20:16:22|0.25306
20:16:23|0.25306
20:16:24|0.25306
20:16:24|0.25306
20:16:25|0.25312
20:16:26|0.25252
20:16:26|0.25252
20:16:27|0.25252
20:16:27|0.25252
20:16:28|0.25252
20:16:28|0.25305
20:16:29|0.25252
20:16:30|0.25252
20:16:31|0.25252
20:16:32|0.25252
20:16:32|0.25252
20:16:33|0.25252
20:16:33|0.25252
20:16:34|0.25252
20:16:35|0.25252
20:16:36|0.25239
20:16:38|0.2525
20:16:40|0.2523
20:16:41|0.2523
20:16:42|0.2523
20:16:43|0.25229
20:16:43|0.25229
20:16:44|0.25199
20:16:45|0.25199
20:16:46|0.25199
20:16:47|0.25199
20:16:48|0.25199
20:16:49|0.25199
20:16:50|0.25228
20:16:50|0.25199
20:16:51|0.25199
20:16:52|0.25199
20:16:53|0.25197
20:16:54|0.2518
20:16:55|0.2518
20:16:56|0.25145
20:16:56|0.25148
20:16:58|0.25128
20:16:59|0.2515
20:17:01|0.25128
20:17:01|0.25128
20:17:02|0.25128
20:17:04|0.25132
20:17:05|0.25081
20:17:06|0.251
20:17:06|0.251
20:17:07|0.25035
20:17:08|0.25127
20:17:09|0.25075
20:17:09|0.25074
20:17:10|0.25
20:17:10|0.25
20:17:11|0.25
20:17:11|0.24996
20:17:12|0.24996
20:17:12|0.24996
20:17:13|0.24996
20:17:15|0.25
20:17:15|0.25
20:17:16|0.25
20:17:17|0.24996
20:17:18|0.25068
20:17:19|0.24986
20:17:19|0.25068
20:17:20|0.24996
20:17:21|0.24977
20:17:22|0.24977
20:17:22|0.25
20:17:23|0.25
20:17:24|0.24962
20:17:25|0.25
20:17:26|0.2493
20:17:27|0.24962
20:17:28|0.24896
20:17:28|0.24875
20:17:29|0.24961
20:17:30|0.24986
20:17:31|0.24977
20:17:32|0.24965
20:17:32|0.24895
20:17:33|0.24988
20:17:34|0.24961
20:17:35|0.24961
20:17:35|0.24961
20:17:37|0.24961
20:17:38|0.24871
20:17:39|0.2496
20:17:40|0.2496
20:17:41|0.24875
20:17:43|0.24956
20:17:43|0.249
20:17:45|0.249
20:17:45|0.249
20:17:46|0.24957
20:17:47|0.24957
20:17:48|0.24959
20:17:49|0.249
20:17:49|0.249
20:17:50|0.249
20:17:51|0.249
20:17:52|0.249
20:17:53|0.249
20:17:53|0.249
20:17:54|0.249
20:17:55|0.249
20:17:56|0.249
20:17:57|0.249
20:17:58|0.249
20:17:59|0.249
20:17:59|0.24895
20:18:00|0.24895
20:18:01|0.24871
20:18:01|0.24871
20:18:02|0.24871
20:18:03|0.24871
20:18:04|0.24871
20:18:04|0.24871
20:18:05|0.24871
20:18:05|0.24871
20:18:07|0.24899
20:18:08|0.24869
20:18:08|0.24871
20:18:09|0.24871
20:18:10|0.24857
20:18:11|0.24856
20:18:12|0.24856
20:18:13|0.2485
20:18:13|0.24824
20:18:14|0.24865
20:18:15|0.24859
20:18:16|0.24812
20:18:16|0.24812
20:18:17|0.24812
20:18:18|0.24812
20:18:19|0.24796
20:18:20|0.24788
20:18:20|0.24795
20:18:21|0.24795
20:18:22|0.24794
20:18:22|0.24781
20:18:23|0.24781
20:18:24|0.24796
20:18:24|0.2474
20:18:25|0.2474
20:18:25|0.24736
20:18:25|0.24795
20:18:26|0.2479
20:18:26|0.2479
20:18:28|0.24785
20:18:28|0.2474
20:18:29|0.2474
20:18:29|0.2474
20:18:30|0.2479
20:18:31|0.24795
20:18:32|0.248
20:18:33|0.24779
20:18:34|0.2478
20:18:35|0.24786
20:18:36|0.24734
20:18:36|0.2475
20:18:38|0.2475
20:18:39|0.2475
20:18:40|0.2475
20:18:40|0.2475
20:18:41|0.24736
20:18:42|0.24774
20:18:43|0.2478
20:18:43|0.24756
20:18:44|0.2475
20:18:45|0.24795
20:18:46|0.24795
20:18:47|0.2475
20:18:48|0.24752
20:18:48|0.24752
20:18:49|0.24752
20:18:51|0.2474
20:18:51|0.2474
20:18:52|0.24778
20:18:53|0.24795
20:18:53|0.24752
20:18:54|0.24752
20:18:55|0.24752
20:18:55|0.24752
20:18:56|0.2474
20:18:57|0.2474
20:18:57|0.2474
20:18:58|0.2474
20:18:59|0.2474
20:18:59|0.2474
20:19:00|0.2474
20:19:01|0.24727
20:19:02|0.24752
20:19:03|0.24752
20:19:04|0.24752
20:19:04|0.2474
20:19:05|0.247
20:19:05|0.247
20:19:06|0.247
20:19:06|0.247
20:19:07|0.24743
20:19:08|0.24743
20:19:08|0.2474
20:19:09|0.24699
20:19:09|0.24698
20:19:10|0.24681
20:19:11|0.24677
20:19:11|0.24733
20:19:12|0.24733
20:19:12|0.24678
20:19:13|0.24678
20:19:14|0.24724
20:19:14|0.24659
20:19:15|0.24659
20:19:16|0.24689
20:19:17|0.24689
20:19:17|0.24689
20:19:18|0.24689
20:19:18|0.24689
20:19:19|0.24689
20:19:20|0.24689
20:19:21|0.24689
20:19:21|0.24689
20:19:22|0.24689
20:19:24|0.24678
20:19:24|0.24678
20:19:25|0.24678
20:19:26|0.24678
20:19:26|0.24678
20:19:27|0.24678
20:19:27|0.24678
20:19:28|0.24677
20:19:29|0.24677
20:19:29|0.24677
20:19:30|0.24677
20:19:30|0.24677
20:19:31|0.24676
20:19:31|0.24639
20:19:33|0.24639
20:19:33|0.24639
20:19:34|0.24639
20:19:35|0.24639
20:19:37|0.24636
20:19:37|0.24636
20:19:38|0.24636
20:19:39|0.24636
20:19:40|0.24636
20:19:40|0.24636
20:19:41|0.24636
20:19:42|0.24636
20:19:43|0.24636
20:19:44|0.24636
20:19:45|0.24636
20:19:46|0.24636
20:19:46|0.24636
20:19:47|0.24636
20:19:48|0.24636
20:19:48|0.2462
20:19:49|0.24571
20:19:50|0.24612
20:19:51|0.24614
20:19:52|0.24614
20:19:53|0.24614
20:19:54|0.24599
20:19:54|0.246
20:19:55|0.246
20:19:55|0.246
20:19:56|0.246
20:19:57|0.246
20:19:57|0.246
20:19:58|0.246
20:19:59|0.246
20:19:59|0.246
20:20:00|0.246
20:20:00|0.24571
20:20:01|0.24598
20:20:02|0.24598
20:20:02|0.24598
20:20:03|0.24614
20:20:04|0.24614
20:20:04|0.24614
20:20:06|0.246
20:20:06|0.246
20:20:07|0.246
20:20:07|0.246
20:20:08|0.24636
20:20:08|0.24636
20:20:09|0.24636
20:20:09|0.24612
20:20:10|0.24636
20:20:10|0.24639
20:20:11|0.24639
20:20:12|0.2474
20:20:12|0.24824
20:20:13|0.24833
20:20:13|0.2482
20:20:14|0.24828
20:20:14|0.2482
20:20:15|0.2482
20:20:15|0.24781
20:20:15|0.24781
20:20:16|0.24781
20:20:17|0.24781
20:20:18|0.24877
20:20:19|0.2482
20:20:20|0.24772
20:20:20|0.24772
20:20:22|0.24772
20:20:22|0.24883
20:20:23|0.24884
20:20:24|0.24906
20:20:24|0.24906
20:20:25|0.24955
20:20:25|0.24912
20:20:26|0.24912
20:20:26|0.24912
20:20:27|0.25009
20:20:27|0.25009
20:20:28|0.25009
20:20:28|0.25019
20:20:28|0.24863
20:20:29|0.24906
20:20:30|0.25082
20:20:30|0.25081
20:20:31|0.25081
20:20:32|0.25081
20:20:33|0.25081
20:20:33|0.25094
20:20:34|0.25085
20:20:34|0.25081
20:20:35|0.25081
20:20:35|0.25081
20:20:36|0.251
20:20:36|0.25129
20:20:37|0.25129
20:20:37|0.25156
20:20:38|0.25129
20:20:38|0.25129
20:20:39|0.25129
20:20:40|0.25079
20:20:40|0.25057
20:20:41|0.25054
20:20:41|0.25054
20:20:41|0.25054
20:20:42|0.25054
20:20:42|0.25054
20:20:43|0.25054
20:20:44|0.25081
20:20:45|0.25156
20:20:45|0.25156
20:20:46|0.25156
20:20:47|0.25089
20:20:47|0.25089
20:20:48|0.25089
20:20:49|0.25089
20:20:50|0.25089
20:20:51|0.25156
20:20:53|0.25089
20:20:55|0.25193
20:20:56|0.25193
20:20:57|0.25193
20:20:57|0.25114
20:20:58|0.25114
20:20:58|0.25114
20:20:59|0.25114
20:20:59|0.25114
20:21:00|0.25114
20:21:00|0.25114
20:21:01|0.25114
20:21:02|0.25195
20:21:02|0.25119
20:21:03|0.25119
20:21:04|0.25119
20:21:04|0.25119
20:21:04|0.25119
20:21:05|0.25119
20:21:06|0.25119
20:21:07|0.25156
20:21:08|0.25156
20:21:08|0.25156
20:21:10|0.25156
20:21:10|0.25156
20:21:11|0.25156
20:21:11|0.25156
20:21:11|0.25156
20:21:12|0.25156
20:21:12|0.25156
20:21:13|0.25156
20:21:14|0.25156
20:21:14|0.25193
20:21:15|0.25193
20:21:16|0.25193
20:21:17|0.25156
20:21:17|0.25177
20:21:18|0.25186
20:21:18|0.25186
20:21:18|0.25186
20:21:19|0.25186
20:21:19|0.25186
20:21:20|0.25186
20:21:21|0.2513
20:21:21|0.2513
20:21:22|0.25156
20:21:23|0.25156
20:21:25|0.25156
20:21:26|0.25156
20:21:27|0.2511
20:21:27|0.252
20:21:28|0.25219
20:21:29|0.25186
20:21:29|0.25186
20:21:30|0.252
20:21:30|0.25186
20:21:30|0.25186
20:21:31|0.25219
20:21:32|0.25219
20:21:32|0.25219
20:21:33|0.25219
20:21:34|0.25219
20:21:35|0.2525
20:21:35|0.2525
20:21:36|0.2522
20:21:37|0.25279
20:21:37|0.25224
20:21:38|0.25224
20:21:38|0.25224
20:21:39|0.25224
20:21:39|0.25224
20:21:40|0.25224
20:21:41|0.2533
20:21:41|0.25364
20:21:42|0.25397
20:21:42|0.25397
20:21:42|0.25397
20:21:43|0.25397
20:21:45|0.25303
20:21:46|0.25269
20:21:46|0.25269
20:21:47|0.25269
20:21:47|0.25269
20:21:48|0.25269
20:21:48|0.25399
20:21:49|0.25399
20:21:49|0.25399
20:21:51|0.254
20:21:52|0.25398
20:21:53|0.25397
20:21:54|0.25397
20:21:55|0.25397
20:21:56|0.25415
20:21:57|0.25523
20:21:58|0.25523
20:21:59|0.25523
20:22:00|0.25523
20:22:01|0.25523
20:22:02|0.2551
20:22:03|0.25406
20:22:03|0.25406
20:22:05|0.25523
20:22:06|0.25523
20:22:07|0.2546
20:22:08|0.2546
20:22:08|0.2546
20:22:09|0.2546
20:22:10|0.25539
20:22:10|0.25539
20:22:11|0.25523
20:22:11|0.25523
20:22:12|0.25523
20:22:13|0.25523
20:22:13|0.25523
20:22:14|0.25523
20:22:14|0.25538
20:22:15|0.25518
20:22:15|0.25474
20:22:17|0.25442
20:22:17|0.25436
20:22:18|0.25434
20:22:18|0.25434
20:22:19|0.2544
20:22:20|0.25458
20:22:20|0.25507
20:22:21|0.25507
20:22:21|0.25507
20:22:22|0.25505
20:22:22|0.25505
20:22:23|0.255
20:22:23|0.255
20:22:24|0.2546
20:22:25|0.255
20:22:25|0.255
20:22:26|0.255
20:22:26|0.2546
20:22:27|0.2546
20:22:28|0.2546
20:22:28|0.2546
20:22:29|0.2546
20:22:30|0.2546
20:22:30|0.2546
20:22:31|0.25505
20:22:32|0.25505
20:22:33|0.25505
20:22:33|0.25505
20:22:34|0.25505
20:22:36|0.25505
20:22:37|0.25505
20:22:37|0.25505
20:22:38|0.25444
20:22:39|0.25444
20:22:39|0.25449
20:22:40|0.25443
20:22:40|0.25443
20:22:41|0.25443
20:22:42|0.25438
20:22:43|0.254
20:22:44|0.25489
20:22:44|0.25397
20:22:45|0.25398
20:22:46|0.254
20:22:47|0.254
20:22:47|0.254
20:22:48|0.25424
20:22:48|0.25421
20:22:49|0.25421
20:22:50|0.254
20:22:51|0.25446
20:22:51|0.25446
20:22:53|0.25436
20:22:53|0.25436
20:22:54|0.25436
20:22:54|0.25443
20:22:55|0.25443
20:22:56|0.25443
20:22:56|0.25439
20:22:57|0.2545
20:22:58|0.2545
20:22:59|0.2544
20:22:59|0.25454
20:23:00|0.25459
20:23:01|0.25459
20:23:01|0.25403
20:23:01|0.25403
20:23:02|0.25403
20:23:02|0.25403
20:23:03|0.25449
20:23:04|0.25449
20:23:05|0.25449
20:23:05|0.25438
20:23:06|0.25405
20:23:07|0.25436
20:23:07|0.25436
20:23:08|0.25436
20:23:09|0.25436
20:23:09|0.25436
20:23:10|0.25436
20:23:10|0.25436
20:23:11|0.25458
20:23:12|0.25459
20:23:12|0.25436
20:23:13|0.25436
20:23:13|0.25436
20:23:14|0.25441
20:23:15|0.255
20:23:15|0.2553
20:23:16|0.2553
20:23:16|0.2553
20:23:17|0.2553
20:23:17|0.2553
20:23:18|0.2553
20:23:18|0.2553
20:23:19|0.2553
20:23:19|0.2553
20:23:20|0.25458
20:23:21|0.25444
20:23:22|0.25444
20:23:23|0.25444
20:23:24|0.25398
20:23:25|0.25383
20:23:26|0.2537
20:23:27|0.2537
20:23:28|0.25412
20:23:29|0.25412
20:23:29|0.2541
20:23:30|0.25458
20:23:31|0.25458
20:23:31|0.25458
20:23:32|0.25458
20:23:32|0.25458
20:23:33|0.25458
20:23:34|0.25458
20:23:35|0.25458
20:23:36|0.25458
20:23:37|0.25458
20:23:38|0.25458
20:23:38|0.25458
20:23:39|0.25458
20:23:41|0.25458
20:23:41|0.25458
20:23:42|0.25458
20:23:43|0.25458
20:23:44|0.25439
20:23:44|0.25439
20:23:45|0.25439
20:23:46|0.25439
20:23:47|0.25439
20:23:47|0.25439
20:23:48|0.25439
20:23:49|0.25458
20:23:50|0.2544
20:23:51|0.25434
20:23:52|0.25439
20:23:52|0.25439
20:23:53|0.25439
20:23:54|0.25439
20:23:54|0.25439
20:23:55|0.2544
20:23:56|0.25458
20:23:57|0.25458
20:23:57|0.25442
20:23:58|0.25441
20:23:59|0.25441
20:23:59|0.25441
20:24:00|0.25441
20:24:01|0.25441
20:24:02|0.25441
20:24:02|0.25441
20:24:03|0.25441
20:24:04|0.25441
20:24:04|0.25441
20:24:05|0.25441
20:24:05|0.25441
20:24:06|0.25441
20:24:07|0.25441
20:24:07|0.25441
20:24:08|0.25441
20:24:08|0.25445
20:24:09|0.25445
20:24:09|0.25442
20:24:10|0.25502
20:24:10|0.25502
20:24:11|0.25502
20:24:12|0.25347
20:24:12|0.254
20:24:13|0.25439
20:24:14|0.25327
20:24:14|0.25442
20:24:15|0.25442
20:24:15|0.25442
20:24:16|0.25442
20:24:16|0.25442
20:24:16|0.25442
20:24:17|0.25442
20:24:17|0.25442
20:24:18|0.25417
20:24:19|0.25417
20:24:19|0.25417
20:24:20|0.25417
20:24:21|0.25416
20:24:22|0.25396
20:24:23|0.25396
20:24:24|0.25396
20:24:24|0.25396
20:24:25|0.25319
20:24:25|0.25319
20:24:26|0.25319
20:24:27|0.25319
20:24:27|0.2532
20:24:28|0.25487
20:24:29|0.25487
20:24:29|0.25487
20:24:30|0.25487
20:24:30|0.25487
20:24:30|0.25487
20:24:31|0.25458
20:24:31|0.25458
20:24:32|0.25458
20:24:32|0.25459
20:24:33|0.25459
20:24:33|0.25459
20:24:34|0.25459
20:24:34|0.25459
20:24:35|0.25459
20:24:36|0.25459
20:24:37|0.25459
20:24:38|0.25459
20:24:38|0.25359
20:24:39|0.25359
20:24:39|0.25359
20:24:40|0.25359
20:24:41|0.25359
20:24:41|0.25359
20:24:42|0.25359
20:24:43|0.25456
20:24:43|0.25456
20:24:43|0.25456
20:24:44|0.25456
20:24:44|0.25456
20:24:45|0.25456
20:24:45|0.25456
20:24:46|0.25456
20:24:47|0.25456
20:24:48|0.25352
20:24:48|0.25359
20:24:48|0.25359
20:24:49|0.25359
20:24:50|0.25359
20:24:50|0.25359
20:24:51|0.25359
20:24:52|0.25454
20:24:53|0.25454
20:24:55|0.2535
20:24:56|0.2535
20:24:57|0.2535
20:24:58|0.2535
20:24:59|0.2535
20:25:00|0.25311
20:25:01|0.25304
20:25:01|0.25301
20:25:03|0.25301
20:25:04|0.25328
20:25:05|0.25328
20:25:05|0.25328
20:25:07|0.25327
20:25:08|0.25327
20:25:08|0.25327
20:25:09|0.25386
20:25:09|0.2542
20:25:09|0.2542
20:25:10|0.2542
20:25:11|0.25458
20:25:12|0.25458
20:25:12|0.25458
20:25:13|0.25458
20:25:14|0.25458
20:25:14|0.25458
20:25:15|0.25458
20:25:16|0.25458
20:25:17|0.25458
20:25:17|0.25458
20:25:18|0.25458
20:25:18|0.2542
20:25:19|0.2542
20:25:19|0.2542
20:25:20|0.2542
20:25:20|0.25389
20:25:21|0.25419
20:25:22|0.25362
20:25:24|0.25362
20:25:25|0.25362
20:25:25|0.25359
20:25:26|0.25359
20:25:27|0.25362
20:25:27|0.25362
20:25:27|0.25362
20:25:28|0.25362
20:25:28|0.25362
20:25:28|0.25458
20:25:29|0.25458
20:25:29|0.25458
20:25:30|0.25458
20:25:30|0.25458
20:25:31|0.25458
20:25:32|0.25458
20:25:32|0.25458
20:25:34|0.25458
20:25:34|0.25458
20:25:35|0.25458
20:25:36|0.25458
20:25:36|0.25458
20:25:37|0.25458
20:25:37|0.25458
20:25:38|0.25458
20:25:38|0.25458
20:25:39|0.25458
20:25:39|0.25458
20:25:40|0.25458
20:25:40|0.25458
20:25:41|0.25458
20:25:41|0.25458
20:25:42|0.25458
20:25:43|0.25458
20:25:43|0.255
20:25:44|0.255
20:25:44|0.255
20:25:45|0.255
20:25:47|0.255
20:25:47|0.255
20:25:48|0.255
20:25:48|0.255
20:25:48|0.255
20:25:49|0.255
20:25:50|0.255
20:25:51|0.255
20:25:51|0.255
20:25:51|0.25498
20:25:52|0.25498
20:25:52|0.25498
20:25:53|0.25498
20:25:54|0.25498
20:25:56|0.255
20:25:58|0.255
20:25:58|0.25388
20:25:59|0.25388
20:26:01|0.25388
20:26:02|0.25388
20:26:02|0.25458
20:26:04|0.25458
20:26:06|0.25408
20:26:06|0.25408
20:26:07|0.25408
20:26:08|0.25408
20:26:08|0.25406
20:26:09|0.25406
20:26:10|0.25406
20:26:10|0.25406
20:26:11|0.25406
20:26:12|0.25407
20:26:12|0.25407
20:26:13|0.25407
20:26:14|0.25407
20:26:15|0.25407
20:26:15|0.25406
20:26:16|0.25406
20:26:18|0.25406
20:26:18|0.25406
20:26:19|0.25406
20:26:20|0.25406
20:26:20|0.25406
20:26:21|0.25406
20:26:22|0.25406
20:26:22|0.25406
20:26:23|0.25406
20:26:23|0.25406
20:26:24|0.25406
20:26:24|0.25406
20:26:26|0.25406
20:26:26|0.25416
20:26:27|0.25416
20:26:28|0.25416
20:26:28|0.25416
20:26:29|0.25416
20:26:29|0.25416
20:26:30|0.25416
20:26:31|0.25416
20:26:31|0.25416
20:26:32|0.25416
20:26:32|0.25416
20:26:34|0.25406
20:26:34|0.25406
20:26:35|0.25406
20:26:36|0.25422
20:26:36|0.25422
20:26:37|0.25454
20:26:38|0.25454
20:26:39|0.25454
20:26:39|0.2541
20:26:40|0.2541
20:26:41|0.2541
20:26:41|0.2541
20:26:41|0.2541
20:26:42|0.2541
20:26:44|0.25486
20:26:45|0.2545
20:26:45|0.2545
20:26:46|0.25411
20:26:47|0.2541
20:26:48|0.2545
20:26:48|0.25469
20:26:49|0.25469
20:26:50|0.25469
20:26:50|0.25469
20:26:52|0.25469
20:26:53|0.25469
20:26:53|0.25411
20:26:54|0.25411
20:26:56|0.25411
20:26:58|0.25411
20:26:58|0.25411
20:26:59|0.25411
20:27:01|0.25411
20:27:02|0.2541
20:27:02|0.25406
20:27:03|0.25406
20:27:03|0.25406
20:27:04|0.25467
20:27:05|0.25467
20:27:06|0.2541
20:27:07|0.25403
20:27:07|0.25411
20:27:09|0.25394
20:27:10|0.25388
20:27:10|0.25388
20:27:11|0.25405
20:27:12|0.25405
20:27:12|0.25405
20:27:13|0.25362
20:27:13|0.25362
20:27:14|0.25362
20:27:15|0.25362
20:27:16|0.25362
20:27:17|0.25362
20:27:18|0.25362
20:27:19|0.25362
20:27:20|0.25362
20:27:22|0.25362
20:27:23|0.25362
20:27:25|0.25362
20:27:25|0.25362
20:27:26|0.25362
20:27:27|0.25362
20:27:28|0.25362
20:27:29|0.25362
20:27:30|0.25359
20:27:32|0.2535
20:27:32|0.2535
20:27:33|0.25321
20:27:34|0.25362
20:27:34|0.25362
20:27:35|0.25402
20:27:36|0.2532
20:27:36|0.2532
20:27:37|0.2532
20:27:38|0.2532
20:27:39|0.2532
20:27:39|0.2532
20:27:40|0.2532
20:27:42|0.2532
20:27:43|0.2532
20:27:44|0.25321
20:27:44|0.25304
20:27:45|0.253
20:27:45|0.253
20:27:45|0.253
20:27:46|0.253
20:27:47|0.253
20:27:47|0.253
20:27:48|0.253
20:27:49|0.253
20:27:49|0.2532
20:27:50|0.2532
20:27:51|0.253
20:27:52|0.25296
20:27:53|0.25296
20:27:55|0.253
20:27:56|0.253
20:27:57|0.253
20:27:58|0.253
20:28:00|0.2522
20:28:01|0.2522
20:28:02|0.2522
20:28:03|0.2522
20:28:04|0.2522
20:28:05|0.253
20:28:07|0.2522
20:28:07|0.2522
20:28:08|0.2522
20:28:09|0.25221
20:28:10|0.25221
20:28:13|0.25221
20:28:13|0.2532
20:28:14|0.2532
20:28:15|0.2532
20:28:16|0.25234
20:28:17|0.25234
20:28:18|0.25234
20:28:20|0.2532
20:28:21|0.2526
20:28:21|0.2526
20:28:22|0.2526
20:28:23|0.2526
20:28:24|0.2526
20:28:25|0.2526
20:28:27|0.25355
20:28:28|0.25355
20:28:28|0.25355
20:28:29|0.25355
20:28:30|0.25355
20:28:31|0.25367
20:28:32|0.2547
20:28:33|0.25357
20:28:33|0.25357
20:28:34|0.25357
20:28:36|0.25357
20:28:36|0.25357
20:28:38|0.25357
20:28:39|0.25458
20:28:40|0.25468
20:28:42|0.2536
20:28:43|0.2536
20:28:44|0.2536
20:28:46|0.2536
20:28:47|0.25464
20:28:47|0.25464
20:28:48|0.25464
20:28:50|0.25464
20:28:50|0.2537
20:28:51|0.2537
20:28:51|0.25463
20:28:52|0.25463
20:28:52|0.25463
20:28:53|0.25463
20:28:54|0.25427
20:28:55|0.25427
20:28:56|0.25427
20:28:57|0.25427
20:28:57|0.2537
20:28:58|0.25462
20:28:59|0.25462
20:28:59|0.25462
20:29:01|0.25462
20:29:01|0.25376
20:29:02|0.25467
20:29:03|0.25467
20:29:04|0.25467
20:29:04|0.2547
20:29:05|0.2547
20:29:05|0.25483
20:29:06|0.25483
20:29:07|0.25483
20:29:07|0.2548
20:29:08|0.2548
20:29:08|0.2548
20:29:09|0.2548
20:29:10|0.2548
20:29:10|0.2548
20:29:11|0.2548
20:29:12|0.255
20:29:12|0.25502
20:29:13|0.25502
20:29:14|0.25502
20:29:14|0.2555
20:29:15|0.2555
20:29:16|0.2555
20:29:16|0.2555
20:29:17|0.2555
20:29:18|0.25502
20:29:19|0.25502
20:29:20|0.25502
20:29:20|0.25401
20:29:21|0.25401
20:29:22|0.25401
20:29:23|0.25412
20:29:23|0.25412
20:29:24|0.25412
20:29:25|0.25526
20:29:26|0.25526
20:29:27|0.25526
20:29:29|0.2555
20:29:29|0.2555
20:29:30|0.2555
20:29:31|0.2555
20:29:32|0.2555
20:29:34|0.25464
20:29:34|0.25464
20:29:35|0.25464
20:29:37|0.25464
20:29:37|0.25464
20:29:38|0.25464
20:29:40|0.25464
20:29:40|0.25464
20:29:41|0.25549
20:29:42|0.25467
20:29:43|0.25467
20:29:44|0.25467
20:29:44|0.25467
20:29:45|0.25464
20:29:46|0.25464
20:29:46|0.25464
20:29:47|0.25464
20:29:47|0.25464
20:29:48|0.25464
20:29:49|0.25465
20:29:49|0.25543
20:29:50|0.25543
20:29:50|0.25543
20:29:51|0.25544
20:29:52|0.25544
20:29:53|0.25544
20:29:53|0.25543
20:29:54|0.25543
20:29:55|0.25543
20:29:56|0.25545
20:29:57|0.255
20:29:57|0.2555
20:29:58|0.2555
20:29:59|0.25584
20:29:59|0.25584
20:30:00|0.25584
20:30:00|0.25584
20:30:01|0.25584
20:30:02|0.25584
20:30:02|0.25584
20:30:03|0.25657
20:30:04|0.25657
20:30:04|0.25657
20:30:05|0.25584
20:30:06|0.25587
20:30:06|0.25587
20:30:07|0.25587
20:30:08|0.25587
20:30:08|0.25587
20:30:09|0.25587
20:30:09|0.25587
20:30:10|0.25657
20:30:11|0.25657
20:30:11|0.25657
20:30:11|0.25657
20:30:12|0.25657
20:30:12|0.25657
20:30:13|0.25657
20:30:13|0.25657
20:30:13|0.25657
20:30:14|0.25657
20:30:16|0.25742
20:30:16|0.25742
20:30:17|0.25742
20:30:17|0.25606
20:30:18|0.25606
20:30:19|0.25606
20:30:19|0.25742
20:30:20|0.25742
20:30:21|0.25742
20:30:21|0.25742
20:30:22|0.25742
20:30:24|0.25702
20:30:25|0.25702
20:30:25|0.25702
20:30:26|0.25702
20:30:27|0.25702
20:30:28|0.25702
20:30:29|0.25702
20:30:30|0.25587
20:30:31|0.25587
20:30:31|0.25587
20:30:32|0.25587
20:30:32|0.25587
20:30:33|0.25587
20:30:34|0.25587
20:30:34|0.25587
20:30:35|0.25587
20:30:35|0.25587
20:30:36|0.25611
20:30:37|0.25611
20:30:38|0.25611
20:30:38|0.25611
20:30:39|0.25611
20:30:40|0.25611
20:30:42|0.25611
20:30:43|0.25611
20:30:44|0.25611
20:30:44|0.25703
20:30:45|0.25706
20:30:45|0.25706
20:30:46|0.25706
20:30:47|0.25706
20:30:48|0.25706
20:30:49|0.25706
20:30:50|0.25706
20:30:51|0.25821
20:30:52|0.25785
20:30:53|0.25785
20:30:54|0.25785
20:30:56|0.25785
20:30:56|0.25785
20:30:57|0.25785
20:30:57|0.25785
20:30:58|0.25785
20:31:00|0.25821
20:31:01|0.25832
20:31:01|0.25785
20:31:02|0.25785
20:31:03|0.25766
20:31:05|0.25766
20:31:05|0.25785
20:31:06|0.25785
20:31:07|0.25785
20:31:08|0.25785
20:31:08|0.25785
20:31:09|0.25785
20:31:10|0.258
20:31:11|0.258
20:31:11|0.258
20:31:12|0.258
20:31:12|0.258
20:31:13|0.258
20:31:14|0.259
20:31:14|0.259
20:31:15|0.25829
20:31:15|0.25829
20:31:16|0.25829
20:31:17|0.25909
20:31:18|0.25913
20:31:19|0.25913
20:31:19|0.259
20:31:21|0.25809
20:31:21|0.25898
20:31:22|0.25898
20:31:23|0.25898
20:31:24|0.25898
20:31:24|0.25898
20:31:25|0.25898
20:31:25|0.25898
20:31:26|0.25898
20:31:27|0.25898
20:31:28|0.25898
20:31:28|0.25898
20:31:29|0.25898
20:31:30|0.25898
20:31:30|0.25898
20:31:31|0.25898
20:31:32|0.25898
20:31:33|0.25898
20:31:34|0.2584
20:31:35|0.2584
20:31:36|0.2584
20:31:36|0.2584
20:31:38|0.2584
20:31:39|0.2584
20:31:40|0.2584
20:31:41|0.2584
20:31:42|0.2584
20:31:42|0.2584
20:31:43|0.25812
20:31:44|0.2584
20:31:46|0.2584
20:31:46|0.2584
20:31:47|0.2584
20:31:47|0.25924
20:31:48|0.25879
20:31:49|0.25879
20:31:49|0.25826
20:31:50|0.25826
20:31:51|0.25882
20:31:53|0.25924
20:31:54|0.25879
20:31:54|0.2588
20:31:56|0.2588
20:31:57|0.2588
20:31:58|0.2588
20:31:59|0.2588
20:32:00|0.2588
20:32:01|0.25939
20:32:02|0.25939
20:32:02|0.25939
20:32:03|0.25939
20:32:04|0.25939
20:32:05|0.25939
20:32:06|0.25942
20:32:07|0.25942
20:32:07|0.25942
20:32:08|0.25945
20:32:10|0.25945
20:32:11|0.25945
20:32:11|0.259
20:32:12|0.25942
20:32:13|0.25942
20:32:14|0.25946
20:32:15|0.25952
20:32:16|0.25953
20:32:16|0.25953
20:32:17|0.25954
20:32:18|0.25954
20:32:19|0.25954
20:32:19|0.2594
20:32:20|0.2594
20:32:21|0.25962
20:32:21|0.25964
20:32:22|0.25975
20:32:23|0.2598
20:32:23|0.25989
20:32:24|0.25989
20:32:24|0.25989
20:32:25|0.25989
20:32:26|0.26082
20:32:27|0.26082
20:32:27|0.26079
20:32:28|0.26079
20:32:29|0.26081
20:32:29|0.26081
20:32:30|0.26081
20:32:31|0.26081
20:32:32|0.26057
20:32:33|0.26057
20:32:33|0.26057
20:32:34|0.26057
20:32:34|0.26057
20:32:35|0.26057
20:32:36|0.26062
20:32:36|0.26062
20:32:37|0.26062
20:32:38|0.26057
20:32:38|0.26062
20:32:39|0.26062
20:32:39|0.26062
20:32:40|0.26062
20:32:42|0.26062
20:32:42|0.26081
20:32:42|0.26081
20:32:43|0.26081
20:32:43|0.26081
20:32:44|0.26081
20:32:44|0.26081
20:32:45|0.26121
20:32:45|0.26121
20:32:46|0.26062
20:32:46|0.26062
20:32:47|0.26062
20:32:48|0.26081
20:32:48|0.26081
20:32:49|0.26081
20:32:49|0.26062
20:32:50|0.26062
20:32:51|0.26144
20:32:51|0.26144
20:32:52|0.26144
20:32:52|0.26144
20:32:52|0.26144
20:32:53|0.26144
20:32:53|0.26144
20:32:54|0.26144
20:32:55|0.26144
20:32:55|0.26144
20:32:55|0.26165
20:32:56|0.26165
20:32:56|0.26165
20:32:57|0.26165
20:32:57|0.26165
20:32:58|0.26165
20:32:59|0.26165
20:32:59|0.26165
20:33:00|0.26165
20:33:01|0.26087
20:33:03|0.26087
20:33:04|0.26165
20:33:05|0.26167
20:33:06|0.26167
20:33:08|0.26144
20:33:08|0.26165
20:33:09|0.26165
20:33:10|0.26194
20:33:10|0.26194
20:33:12|0.26165
20:33:13|0.26165
20:33:15|0.26194
20:33:16|0.26212
20:33:18|0.26212
20:33:20|0.26146
20:33:20|0.26146
20:33:21|0.26103
20:33:21|0.26079
20:33:22|0.26077
20:33:22|0.26077
20:33:23|0.2599
20:33:23|0.26146
20:33:24|0.26146
20:33:25|0.26146
20:33:26|0.26146
20:33:26|0.26106
20:33:27|0.26106
20:33:28|0.26106
20:33:29|0.26106
20:33:29|0.2611
20:33:31|0.26106
20:33:31|0.26116
20:33:32|0.26115
20:33:32|0.26115
20:33:33|0.26115
20:33:34|0.26115
20:33:34|0.26105
20:33:35|0.26105
20:33:35|0.26105
20:33:36|0.262
20:33:36|0.262
20:33:37|0.262
20:33:37|0.262
20:33:37|0.262
20:33:38|0.262
20:33:39|0.262
20:33:39|0.262
20:33:40|0.262
20:33:40|0.26111
20:33:41|0.26115
20:33:42|0.26115
20:33:43|0.26115
20:33:43|0.26117
20:33:45|0.26117
20:33:46|0.26106
20:33:46|0.26106
20:33:47|0.26106
20:33:48|0.26111
20:33:48|0.26111
20:33:49|0.26111
20:33:49|0.26111
20:33:49|0.26111
20:33:50|0.26111
20:33:51|0.2613
20:33:51|0.2607
20:33:52|0.26069
20:33:52|0.26069
20:33:53|0.26069
20:33:54|0.26069
20:33:54|0.26069
20:33:55|0.26069
20:33:55|0.26069
20:33:55|0.26069
20:33:56|0.26069
20:33:57|0.26069
20:33:57|0.26106
20:33:58|0.26106
20:33:58|0.26106
20:33:59|0.26106
20:33:59|0.2608
20:34:01|0.2608
20:34:01|0.26106
20:34:03|0.26106
20:34:05|0.26106
20:34:07|0.26106
20:34:08|0.26077
20:34:09|0.26077
20:34:09|0.26057
20:34:11|0.26057
20:34:11|0.26057
20:34:13|0.26309
20:34:14|0.26184
20:34:14|0.26184
20:34:15|0.26187
20:34:17|0.26182
20:34:18|0.26132
20:34:18|0.2618
20:34:19|0.26126
20:34:20|0.26171
20:34:20|0.26187
20:34:22|0.26119
20:34:23|0.26119
20:34:23|0.26119
20:34:24|0.26119
20:34:25|0.26119
20:34:26|0.26119
20:34:26|0.26188
20:34:27|0.26188
20:34:29|0.26119
20:34:30|0.26119
20:34:31|0.26119
20:34:31|0.26119
20:34:32|0.26185
20:34:33|0.26185
20:34:34|0.26185
20:34:35|0.26185
20:34:35|0.26186
20:34:36|0.26186
20:34:37|0.26186
20:34:38|0.26186
20:34:39|0.26186
20:34:40|0.26186
20:34:41|0.2613
20:34:41|0.26185
20:34:42|0.26185
20:34:43|0.26185
20:34:45|0.26185
20:34:46|0.26185
20:34:47|0.26185
20:34:47|0.26184
20:34:48|0.26184
20:34:49|0.26184
20:34:50|0.26184
20:34:50|0.26184
20:34:51|0.26184
20:34:52|0.26184
20:34:52|0.26184
20:34:53|0.26183
20:34:55|0.26183
20:34:56|0.26135
20:34:58|0.26186
20:34:59|0.26186
20:35:00|0.26186
20:35:01|0.26186
20:35:03|0.26136
20:35:03|0.26136
20:35:04|0.26136
20:35:05|0.26136
20:35:06|0.26136
20:35:06|0.26136
20:35:07|0.26136
20:35:08|0.26136
20:35:09|0.26136
20:35:09|0.26136
20:35:10|0.26135
20:35:11|0.2613
20:35:12|0.26136
20:35:12|0.26106
20:35:13|0.26106
20:35:14|0.26101
20:35:15|0.26088
20:35:16|0.26088
20:35:17|0.26082
20:35:19|0.26079
20:35:19|0.26106
20:35:20|0.26106
20:35:21|0.26106
20:35:22|0.26106
20:35:23|0.26088
20:35:24|0.26088
20:35:25|0.26088
20:35:26|0.26088
20:35:27|0.26088
20:35:27|0.26088
20:35:28|0.26088
20:35:29|0.26088
20:35:30|0.26049
20:35:30|0.26049
20:35:31|0.26042
20:35:33|0.26097
20:35:34|0.26097
20:35:34|0.26097
20:35:35|0.26097
20:35:36|0.26097
20:35:37|0.26097
20:35:38|0.26097
20:35:39|0.26043
20:35:39|0.26043
20:35:40|0.26043
20:35:41|0.2605
20:35:43|0.26045
20:35:43|0.26041
20:35:44|0.26041
20:35:45|0.26015
20:35:45|0.26014
20:35:46|0.26014
20:35:47|0.26014
20:35:48|0.26014
20:35:48|0.25967
20:35:49|0.26042
20:35:49|0.26042
20:35:50|0.26042
20:35:51|0.26
20:35:51|0.26014
20:35:53|0.25968
20:35:54|0.26014
20:35:55|0.26015
20:35:56|0.26015
20:35:57|0.26014
20:35:58|0.26014
20:35:59|0.26014
20:36:00|0.26014
20:36:01|0.26014
20:36:02|0.26014
20:36:03|0.26014
20:36:04|0.26015
20:36:06|0.26015
20:36:07|0.26016
20:36:07|0.26016
20:36:08|0.26016
20:36:09|0.26015
20:36:10|0.26015
20:36:11|0.26026
20:36:12|0.26026
20:36:12|0.26016
20:36:13|0.26016
20:36:13|0.26016
20:36:14|0.26016
20:36:15|0.26015
20:36:16|0.26015
20:36:17|0.26015
20:36:17|0.26015
20:36:19|0.26015
20:36:19|0.26016
20:36:20|0.26016
20:36:21|0.26017
20:36:22|0.26017
20:36:22|0.26047
20:36:23|0.26047
20:36:24|0.26047
20:36:25|0.26047
20:36:26|0.26047
20:36:26|0.26047
20:36:27|0.2605
20:36:28|0.26047
20:36:28|0.26018
20:36:29|0.26017
20:36:30|0.26015
20:36:31|0.26017
20:36:33|0.26046
20:36:33|0.26046
20:36:33|0.26046
20:36:34|0.2604
20:36:35|0.26046
20:36:37|0.26046
20:36:38|0.26047
20:36:39|0.2604
20:36:39|0.2604
20:36:40|0.26047
20:36:41|0.26047
20:36:41|0.26047
20:36:42|0.26017
20:36:42|0.26017
20:36:43|0.26017
20:36:44|0.26017
20:36:45|0.26017
20:36:46|0.25948
20:36:46|0.25829
20:36:47|0.25908
20:36:48|0.25908
20:36:48|0.25714
20:36:49|0.25714
20:36:50|0.25714
20:36:51|0.25711
20:36:52|0.25711
20:36:52|0.25711
20:36:53|0.25711
20:36:53|0.25711
20:36:54|0.25711
20:36:55|0.25711
20:36:56|0.25666
20:36:58|0.25758
20:36:59|0.25714
20:36:59|0.25714
20:37:01|0.25714
20:37:02|0.25753
20:37:03|0.25753
20:37:04|0.2583
20:37:05|0.2584
20:37:05|0.25885
20:37:06|0.25885
20:37:07|0.25885
20:37:08|0.2584
20:37:09|0.25908
20:37:11|0.25962
20:37:12|0.2597
20:37:14|0.2597
20:37:14|0.2597
20:37:16|0.2597
20:37:16|0.2597
20:37:17|0.2592
20:37:18|0.2592
20:37:19|0.2592
20:37:19|0.2596
20:37:20|0.25969
20:37:21|0.26
20:37:22|0.26015
20:37:22|0.26042
20:37:23|0.26042
20:37:24|0.26042
20:37:25|0.26042
20:37:25|0.26043
20:37:26|0.26043
20:37:27|0.26043
20:37:28|0.26043
20:37:29|0.26043
20:37:29|0.26042
20:37:30|0.26043
20:37:31|0.26043
20:37:32|0.26012
20:37:32|0.2605
20:37:33|0.261
20:37:34|0.261
20:37:35|0.26052
20:37:35|0.26052
20:37:36|0.26052
20:37:36|0.26052
20:37:38|0.26057
20:37:39|0.26057
20:37:40|0.26057
20:37:41|0.26115
20:37:42|0.26115
20:37:43|0.26115
20:37:44|0.26115
20:37:44|0.26146
20:37:45|0.26146
20:37:46|0.26159
20:37:46|0.262
20:37:47|0.262
20:37:48|0.262
20:37:48|0.262
20:37:49|0.262
20:37:49|0.26126
20:37:50|0.26126
20:37:51|0.26231
20:37:52|0.2624
20:37:52|0.2625
20:37:53|0.26233
20:37:54|0.26233
20:37:55|0.2623
20:37:55|0.2623
20:37:56|0.2623
20:37:57|0.2623
20:37:58|0.26263
20:37:59|0.2625
20:38:00|0.2625
20:38:01|0.2626
20:38:01|0.2626
20:38:02|0.26261
20:38:04|0.26261
20:38:06|0.2622
20:38:07|0.262
20:38:08|0.26263
20:38:09|0.26263
20:38:10|0.26263
20:38:10|0.26301
20:38:11|0.26301
20:38:12|0.263
20:38:12|0.26261
20:38:14|0.26261
20:38:14|0.26261
20:38:15|0.26261
20:38:17|0.26261
20:38:18|0.26261
20:38:19|0.26261
20:38:20|0.26208
20:38:20|0.26208
20:38:21|0.262
20:38:23|0.26184
20:38:23|0.26226
20:38:24|0.26225
20:38:25|0.26171
20:38:25|0.26169
20:38:26|0.26169
20:38:27|0.26189
20:38:28|0.26189
20:38:29|0.26189
20:38:29|0.26189
20:38:30|0.26189
20:38:31|0.26189
20:38:32|0.26165
20:38:32|0.26165
20:38:33|0.26165
20:38:33|0.26165
20:38:34|0.26165
20:38:35|0.26165
20:38:35|0.26165
20:38:35|0.26165
20:38:36|0.26165
20:38:37|0.26208
20:38:38|0.26208
20:38:39|0.26207
20:38:39|0.26258
20:38:40|0.26258
20:38:41|0.26258
20:38:42|0.26258
20:38:43|0.26258
20:38:44|0.26258
20:38:45|0.26258
20:38:45|0.26258
20:38:46|0.26258
20:38:47|0.26258
20:38:48|0.26258
20:38:49|0.26258
20:38:51|0.26258
20:38:52|0.26258
20:38:52|0.26255
20:38:53|0.26255
20:38:54|0.26255
20:38:55|0.26255
20:38:55|0.26255
20:38:56|0.26255
20:38:56|0.26171
20:38:57|0.26165
20:38:58|0.26163
20:38:59|0.26163
20:38:59|0.26204
20:39:00|0.26204
20:39:01|0.26185
20:39:02|0.26185
20:39:03|0.26185
20:39:03|0.26185
20:39:04|0.26185
20:39:05|0.26185
20:39:05|0.26185
20:39:06|0.26185
20:39:06|0.26133
20:39:07|0.26185
20:39:08|0.26185
20:39:08|0.26185
20:39:08|0.26185
20:39:09|0.26185
20:39:10|0.26185
20:39:10|0.26235
20:39:11|0.26229
20:39:12|0.26235
20:39:13|0.26235
20:39:14|0.26235
20:39:15|0.26235
20:39:15|0.26235
20:39:16|0.26235
20:39:17|0.26235
20:39:18|0.26189
20:39:19|0.26238
20:39:20|0.26238
20:39:21|0.26237
20:39:22|0.26254
20:39:22|0.26254
20:39:23|0.26254
20:39:24|0.26188
20:39:25|0.26188
20:39:26|0.26189
20:39:26|0.26189
20:39:27|0.26189
20:39:28|0.26189
20:39:29|0.26189
20:39:29|0.26189
20:39:30|0.26189
20:39:31|0.26233
20:39:31|0.26233
20:39:32|0.26233
20:39:33|0.26233
20:39:33|0.26233
20:39:34|0.26233
20:39:35|0.26233
20:39:35|0.26233
20:39:36|0.26233
20:39:37|0.26233
20:39:38|0.26233
20:39:38|0.26233
20:39:39|0.26233
20:39:40|0.26234
20:39:40|0.26255
20:39:41|0.262
20:39:41|0.26233
20:39:42|0.26233
20:39:43|0.26261
20:39:43|0.26261
20:39:44|0.26235
20:39:44|0.26261
20:39:45|0.26261
20:39:46|0.26261
20:39:46|0.26261
20:39:47|0.26261
20:39:48|0.26261
20:39:48|0.26261
20:39:49|0.26261
20:39:49|0.2619
20:39:50|0.2619
20:39:52|0.2619
20:39:52|0.2619
20:39:53|0.2619
20:39:53|0.2619
20:39:54|0.2619
20:39:55|0.2619
20:39:55|0.26239
20:39:55|0.26239
20:39:56|0.26233
20:39:57|0.2624
20:39:57|0.26263
20:39:58|0.26263
20:39:58|0.26263
20:39:59|0.26263
20:40:00|0.26263
20:40:01|0.26263
20:40:02|0.26263
20:40:03|0.26263
20:40:03|0.26263
20:40:04|0.26194
20:40:05|0.26194
20:40:06|0.26194
20:40:06|0.26194
20:40:07|0.26194
20:40:07|0.26263
20:40:08|0.26262
20:40:09|0.26262
20:40:09|0.26262
20:40:10|0.26252
20:40:10|0.26252
20:40:11|0.26252
20:40:11|0.26252
20:40:12|0.26252
20:40:13|0.26252
20:40:14|0.26263
20:40:14|0.26263
20:40:15|0.26263
20:40:15|0.26263
20:40:15|0.26263
20:40:16|0.26263
20:40:17|0.26263
20:40:18|0.26216
20:40:19|0.26216
20:40:20|0.26217
20:40:20|0.26217
20:40:21|0.26217
20:40:22|0.26217
20:40:23|0.26217
20:40:23|0.26263
20:40:24|0.26263
20:40:25|0.26263
20:40:25|0.26263
20:40:27|0.26263
20:40:28|0.26263
20:40:28|0.26299
20:40:29|0.26299
20:40:30|0.26299
20:40:32|0.26301
20:40:32|0.26301
20:40:33|0.26301
20:40:33|0.26301
20:40:34|0.26301
20:40:35|0.26301
20:40:35|0.26301
20:40:36|0.26301
20:40:36|0.263
20:40:37|0.263
20:40:37|0.2627
20:40:37|0.2627
20:40:38|0.263
20:40:39|0.263
20:40:39|0.26301
20:40:40|0.26308
20:40:41|0.2632
20:40:41|0.2632
20:40:42|0.26328
20:40:42|0.26329
20:40:43|0.26342
20:40:43|0.26342
20:40:44|0.26342
20:40:45|0.26344
20:40:45|0.26344
20:40:46|0.2635
20:40:46|0.2635
20:40:47|0.2635
20:40:48|0.2635
20:40:48|0.26342
20:40:49|0.26349
20:40:50|0.26349
20:40:51|0.26325
20:40:51|0.26342
20:40:51|0.26342
20:40:52|0.26366
20:40:52|0.26366
20:40:53|0.26366
20:40:54|0.26378
20:40:54|0.2635
20:40:55|0.2635
20:40:55|0.2635
20:40:56|0.2635
20:40:56|0.2635
20:40:57|0.26328
20:40:57|0.26328
20:40:58|0.26328
20:40:58|0.26328
20:41:00|0.26328
20:41:00|0.26328
20:41:01|0.26328
20:41:02|0.26342
20:41:02|0.26365
20:41:03|0.26365
20:41:03|0.26365
20:41:04|0.26365
20:41:05|0.26365
20:41:05|0.26365
20:41:06|0.26365
20:41:06|0.26365
20:41:06|0.26365
20:41:07|0.26365
20:41:08|0.26365
20:41:09|0.2627
20:41:10|0.2627
20:41:10|0.26271
20:41:11|0.26271
20:41:13|0.26271
20:41:14|0.26271
20:41:14|0.26271
20:41:15|0.26311
20:41:16|0.26311
20:41:17|0.26308
20:41:19|0.26308
20:41:20|0.26308
20:41:22|0.2627
20:41:22|0.2627
20:41:23|0.2627
20:41:23|0.2627
20:41:23|0.2627
20:41:24|0.2627
20:41:25|0.2627
20:41:25|0.263
20:41:26|0.263
20:41:26|0.263
20:41:27|0.2627
20:41:28|0.2627
20:41:29|0.2627
20:41:29|0.2627
20:41:29|0.2627
20:41:30|0.263
20:41:32|0.263
20:41:33|0.263
20:41:33|0.263
20:41:34|0.263
20:41:36|0.263
20:41:37|0.263
20:41:37|0.263
20:41:38|0.263
20:41:39|0.263
20:41:40|0.263
20:41:40|0.2633
20:41:41|0.2633
20:41:42|0.2633
20:41:42|0.263
20:41:44|0.263
20:41:45|0.263
20:41:45|0.263
20:41:46|0.263
20:41:47|0.263
20:41:47|0.263
20:41:48|0.263
20:41:48|0.2627
20:41:49|0.2627
20:41:50|0.2627
20:41:50|0.26325
20:41:50|0.26325
20:41:51|0.26325
20:41:51|0.26257
20:41:52|0.26217
20:41:53|0.26315
20:41:53|0.26315
20:41:54|0.26328
20:41:55|0.26328
20:41:55|0.26328
20:41:56|0.26328
20:41:56|0.26315
20:41:57|0.26315
20:41:57|0.26315
20:41:58|0.26364
20:41:58|0.26364
20:41:59|0.26364
20:41:59|0.26364
20:42:00|0.26364
20:42:00|0.26364
20:42:01|0.26364
20:42:02|0.26329
20:42:03|0.26329
20:42:04|0.26357
20:42:05|0.26357
20:42:05|0.26328
20:42:06|0.26328
20:42:06|0.26328
20:42:07|0.26328
20:42:08|0.26328
20:42:08|0.26328
20:42:09|0.26357
20:42:10|0.26357
20:42:11|0.26357
20:42:13|0.26357
20:42:14|0.26357
20:42:15|0.26357
20:42:17|0.26333
20:42:17|0.26333
20:42:18|0.26333
20:42:18|0.26366
20:42:19|0.2636
20:42:20|0.26357
20:42:21|0.26357
20:42:21|0.264
20:42:22|0.26359
20:42:24|0.26359
20:42:25|0.26364
20:42:26|0.26364
20:42:27|0.26364
20:42:27|0.264
20:42:28|0.264
20:42:29|0.264
20:42:30|0.264
20:42:31|0.26449
20:42:32|0.264
20:42:32|0.264
20:42:33|0.264
20:42:34|0.264
20:42:35|0.264
20:42:36|0.264
20:42:37|0.26454
20:42:37|0.26454
20:42:38|0.2645
20:42:38|0.2645
20:42:39|0.2645
20:42:40|0.26393
20:42:41|0.26486
20:42:41|0.26457
20:42:42|0.26457
20:42:43|0.2643
20:42:44|0.264
20:42:45|0.264
20:42:45|0.26455
20:42:46|0.26388
20:42:47|0.26388
20:42:48|0.26388
20:42:48|0.26438
20:42:49|0.26438
20:42:50|0.26438
20:42:50|0.26438
20:42:51|0.2644
20:42:52|0.26369
20:42:52|0.26438
20:42:53|0.26438
20:42:53|0.26438
20:42:54|0.26438
20:42:55|0.26438
20:42:56|0.26438
20:42:57|0.26438
20:42:58|0.26438
20:42:58|0.26438
20:42:59|0.26438
20:43:00|0.26438
20:43:01|0.2645
20:43:02|0.26408
20:43:03|0.26408
20:43:04|0.26408
20:43:06|0.26408
20:43:07|0.26408
20:43:08|0.26449
20:43:10|0.26414
20:43:11|0.26447
20:43:11|0.26447
20:43:12|0.26447
20:43:13|0.26448
20:43:14|0.26448
20:43:15|0.26448
20:43:16|0.26448
20:43:16|0.26448
20:43:17|0.26448
20:43:18|0.26448
20:43:18|0.26448
20:43:19|0.26448
20:43:20|0.26448
20:43:21|0.26448
20:43:21|0.26448
20:43:22|0.26448
20:43:23|0.26414
20:43:24|0.26414
20:43:25|0.26414
20:43:25|0.26414
20:43:27|0.26447
20:43:28|0.26449
20:43:28|0.26416
20:43:29|0.2645
20:43:29|0.2645
20:43:30|0.2645
20:43:30|0.2645
20:43:31|0.2645
20:43:32|0.2645
20:43:32|0.2645
20:43:33|0.26415
20:43:33|0.26415
20:43:34|0.26415
20:43:35|0.2645
20:43:36|0.2645
20:43:38|0.26418
20:43:38|0.26418
20:43:39|0.26455
20:43:40|0.26455
20:43:40|0.26455
20:43:41|0.26455
20:43:41|0.26455
20:43:43|0.26467
20:43:44|0.26468
20:43:44|0.26468
20:43:45|0.26457
20:43:46|0.26457
20:43:46|0.26457
20:43:47|0.26457
20:43:47|0.26457
20:43:48|0.26462
20:43:48|0.26462
20:43:49|0.26462
20:43:49|0.26462
20:43:50|0.26499
20:43:51|0.26499
20:43:52|0.26464
20:43:53|0.26464
20:43:54|0.26464
20:43:55|0.26464
20:43:56|0.26499
20:43:56|0.26455
20:43:57|0.265
20:43:57|0.265
20:43:57|0.265
20:43:58|0.265
20:43:59|0.265
20:44:00|0.265
20:44:00|0.265
20:44:01|0.265
20:44:01|0.26496
20:44:02|0.26496
20:44:04|0.26496
20:44:05|0.26496
20:44:07|0.26496
20:44:07|0.26496
20:44:08|0.26496
20:44:09|0.26485
20:44:10|0.26496
20:44:10|0.26496
20:44:11|0.26496
20:44:12|0.26496
20:44:13|0.26469
20:44:14|0.26469
20:44:15|0.26469
20:44:16|0.26469
20:44:16|0.26469
20:44:17|0.26522
20:44:18|0.26469
20:44:19|0.265
20:44:20|0.265
20:44:20|0.265
20:44:21|0.265
20:44:22|0.265
20:44:23|0.265
20:44:24|0.26523
20:44:24|0.26501
20:44:25|0.26543
20:44:26|0.26543
20:44:26|0.2655
20:44:28|0.2655
20:44:29|0.26504
20:44:30|0.26552
20:44:32|0.26554
20:44:32|0.26585
20:44:33|0.26598
20:44:33|0.26607
20:44:34|0.26607
20:44:35|0.26607
20:44:36|0.26607
20:44:37|0.26607
20:44:37|0.26608
20:44:38|0.26608
20:44:39|0.266
20:44:40|0.26647
20:44:40|0.26585
20:44:41|0.26592
20:44:42|0.26592
20:44:42|0.26601
20:44:43|0.26601
20:44:44|0.26607
20:44:44|0.26563
20:44:45|0.26584
20:44:46|0.266
20:44:47|0.26541
20:44:47|0.26694
20:44:48|0.26694
20:44:49|0.26542
20:44:49|0.26542
20:44:50|0.26542
20:44:50|0.26542
20:44:51|0.26542
20:44:52|0.26606
20:44:52|0.26553
20:44:53|0.26553
20:44:54|0.26606
20:44:54|0.26607
20:44:55|0.26607
20:44:56|0.26607
20:44:56|0.26607
20:44:57|0.26607
20:44:58|0.26607
20:44:58|0.26688
20:44:59|0.26688
20:44:59|0.26688
20:45:00|0.26688
20:45:02|0.26574
20:45:02|0.26683
20:45:03|0.26683
20:45:03|0.26683
20:45:05|0.26683
20:45:06|0.26683
20:45:07|0.26687
20:45:07|0.26647
20:45:09|0.26647
20:45:09|0.26695
20:45:10|0.26695
20:45:10|0.26695
20:45:12|0.26648
20:45:13|0.26648
20:45:14|0.26674
20:45:15|0.267
20:45:16|0.267
20:45:17|0.267
20:45:17|0.26686
20:45:18|0.26686
20:45:19|0.26686
20:45:20|0.26686
20:45:20|0.267
20:45:21|0.267
20:45:21|0.267
20:45:22|0.26683
20:45:22|0.267
20:45:23|0.267
20:45:24|0.26743
20:45:25|0.26708
20:45:26|0.26656
20:45:27|0.26793
20:45:28|0.26793
20:45:29|0.2666
20:45:29|0.2666
20:45:30|0.2666
20:45:30|0.2666
20:45:31|0.26746
20:45:32|0.26746
20:45:33|0.26746
20:45:34|0.26746
20:45:35|0.26722
20:45:36|0.26738
20:45:36|0.26785
20:45:37|0.26785
20:45:38|0.26785
20:45:39|0.26788
20:45:40|0.268
20:45:41|0.268
20:45:41|0.268
20:45:42|0.2673
20:45:42|0.268
20:45:43|0.268
20:45:44|0.268
20:45:44|0.268
20:45:45|0.268
20:45:46|0.268
20:45:46|0.268
20:45:47|0.2679
20:45:48|0.2679
20:45:49|0.2679
20:45:50|0.268
20:45:51|0.268
20:45:51|0.26738
20:45:52|0.26738
20:45:53|0.2682
20:45:54|0.26868
20:45:55|0.26871
20:45:56|0.26871
20:45:56|0.26871
20:45:57|0.26871
20:45:58|0.26871
20:45:59|0.26871
20:45:59|0.26871
20:46:00|0.26871
20:46:01|0.26871
20:46:01|0.26824
20:46:02|0.26871
20:46:03|0.26871
20:46:04|0.26871
20:46:05|0.26871
20:46:06|0.26871
20:46:08|0.26871
20:46:09|0.26871
20:46:10|0.26878
20:46:12|0.26878
20:46:12|0.26871
20:46:13|0.26881
20:46:14|0.26841
20:46:15|0.26842
20:46:16|0.26867
20:46:16|0.26867
20:46:17|0.26864
20:46:18|0.26864
20:46:19|0.26864
20:46:19|0.26865
20:46:21|0.26865
20:46:22|0.26865
20:46:22|0.26838
20:46:23|0.26838
20:46:24|0.26871
20:46:24|0.26876
20:46:25|0.26924
20:46:26|0.26924
20:46:26|0.26924
20:46:27|0.26945
20:46:27|0.26998
20:46:28|0.26998
20:46:29|0.27
20:46:29|0.27
20:46:30|0.27
20:46:32|0.26962
20:46:32|0.26999
20:46:33|0.2696
20:46:34|0.2696
20:46:34|0.26998
20:46:35|0.26998
20:46:35|0.26999
20:46:36|0.26999
20:46:38|0.26998
20:46:38|0.26998
20:46:39|0.26998
20:46:40|0.26962
20:46:40|0.26996
20:46:41|0.26998
20:46:42|0.26998
20:46:43|0.26998
20:46:43|0.27
20:46:44|0.26996
20:46:45|0.26998
20:46:46|0.27
20:46:46|0.27
20:46:47|0.27
20:46:48|0.27
20:46:48|0.26996
20:46:49|0.26996
20:46:50|0.26996
20:46:50|0.26996
20:46:51|0.27001
20:46:51|0.27001
20:46:52|0.26977
20:46:53|0.2697
20:46:53|0.2697
20:46:54|0.26971
20:46:55|0.26996
20:46:55|0.26996
20:46:56|0.26996
20:46:57|0.26998
20:46:57|0.26996
20:46:57|0.26996
20:46:58|0.26996
20:46:59|0.26996
20:47:00|0.26996
20:47:00|0.26996
20:47:01|0.26996
20:47:02|0.26998
20:47:03|0.26996
20:47:03|0.27035
20:47:04|0.2695
20:47:05|0.27032
20:47:07|0.27031
20:47:08|0.27032
20:47:10|0.2699
20:47:11|0.27048
20:47:13|0.27055
20:47:13|0.27124
20:47:15|0.27124
20:47:16|0.27096
20:47:17|0.27076
20:47:18|0.2703
20:47:18|0.27096
20:47:20|0.27096
20:47:20|0.271
20:47:21|0.271
20:47:21|0.271
20:47:22|0.271
20:47:23|0.27159
20:47:24|0.271
20:47:25|0.271
20:47:25|0.27159
20:47:26|0.27163
20:47:27|0.27163
20:47:28|0.27178
20:47:29|0.272
20:47:30|0.27115
20:47:30|0.272
20:47:31|0.2726
20:47:32|0.27259
20:47:33|0.271
20:47:34|0.27234
20:47:34|0.27196
20:47:35|0.27163
20:47:36|0.27221
20:47:37|0.27234
20:47:37|0.27304
20:47:39|0.27261
20:47:39|0.27219
20:47:40|0.27259
20:47:41|0.27258
20:47:41|0.27259
20:47:42|0.27259
20:47:43|0.27261
20:47:43|0.2726
20:47:44|0.2726
20:47:45|0.2726
20:47:45|0.2726
20:47:46|0.27261
20:47:46|0.27258
20:47:48|0.27258
20:47:48|0.27298
20:47:49|0.27372
20:47:50|0.27344
20:47:51|0.27379
20:47:51|0.27379
20:47:52|0.27471
20:47:52|0.2738
20:47:53|0.2738
20:47:54|0.27372
20:47:54|0.27379
20:47:55|0.27379
20:47:56|0.27498
20:47:57|0.27497
20:47:58|0.27497
20:47:58|0.27497
20:47:59|0.2746
20:47:59|0.2746
20:48:00|0.2746
20:48:01|0.2746
20:48:01|0.2746
20:48:02|0.2746
20:48:02|0.27388
20:48:03|0.2746
20:48:04|0.27393
20:48:05|0.2746
20:48:06|0.27461
20:48:07|0.27461
20:48:08|0.27401
20:48:09|0.27401
20:48:11|0.27402
20:48:12|0.27461
20:48:13|0.27413
20:48:14|0.27413
20:48:15|0.27491
20:48:17|0.27493
20:48:17|0.27473
20:48:18|0.2747
20:48:19|0.2747
20:48:20|0.2747
20:48:21|0.2747
20:48:21|0.2749
20:48:22|0.27499
20:48:22|0.2749
20:48:23|0.2749
20:48:24|0.2749
20:48:24|0.27491
20:48:25|0.27472
20:48:26|0.2743
20:48:27|0.27469
20:48:28|0.27462
20:48:28|0.2743
20:48:29|0.27414
20:48:30|0.27468
20:48:30|0.27468
20:48:31|0.27419
20:48:32|0.27454
20:48:32|0.27422
20:48:33|0.27422
20:48:34|0.27422
20:48:35|0.27422
20:48:36|0.27422
20:48:36|0.27452
20:48:37|0.27459
20:48:38|0.27459
20:48:39|0.27501
20:48:40|0.27501
20:48:40|0.2746
20:48:41|0.2746
20:48:41|0.2746
20:48:42|0.2746
20:48:43|0.27505
20:48:44|0.27517
20:48:45|0.27528
20:48:46|0.275
20:48:47|0.27529
20:48:48|0.27569
20:48:49|0.27595
20:48:51|0.27508
20:48:52|0.27477
20:48:53|0.27477
20:48:53|0.27437
20:48:54|0.27485
20:48:55|0.27485
20:48:55|0.27413
20:48:56|0.27414
20:48:57|0.27414
20:48:57|0.27414
20:48:58|0.27438
20:48:59|0.27446
20:48:59|0.27446
20:49:00|0.27506
20:49:01|0.27468
20:49:02|0.27468
20:49:03|0.27457
20:49:03|0.27495
20:49:04|0.27495
20:49:05|0.27447
20:49:06|0.27446
20:49:06|0.27458
20:49:06|0.27458
20:49:08|0.27513
20:49:09|0.27414
20:49:10|0.27474
20:49:11|0.27474
20:49:12|0.27415
20:49:13|0.27415
20:49:14|0.27413
20:49:15|0.27349
20:49:15|0.27318
20:49:16|0.27404
20:49:17|0.27305
20:49:18|0.27239
20:49:18|0.27163
20:49:18|0.27142
20:49:20|0.27129
20:49:20|0.2708
20:49:21|0.27063
20:49:22|0.27063
20:49:23|0.27062
20:49:23|0.27092
20:49:24|0.26952
20:49:25|0.26939
20:49:25|0.27055
20:49:26|0.27055
20:49:26|0.27055
20:49:27|0.26952
20:49:28|0.26928
20:49:29|0.2692
20:49:29|0.26878
20:49:30|0.26835
20:49:31|0.26786
20:49:32|0.26787
20:49:33|0.26785
20:49:34|0.26849
20:49:35|0.26785
20:49:35|0.26857
20:49:36|0.26856
20:49:37|0.26787
20:49:38|0.26785
20:49:39|0.26786
20:49:40|0.26785
20:49:41|0.26813
20:49:41|0.26797
20:49:42|0.26797
20:49:43|0.26797
20:49:44|0.26919
20:49:44|0.26857
20:49:46|0.26785
20:49:46|0.26842
20:49:47|0.26876
20:49:48|0.26876
20:49:49|0.268
20:49:49|0.26842
20:49:50|0.26842
20:49:50|0.26842
20:49:51|0.26801
20:49:53|0.26869
20:49:54|0.26801
20:49:55|0.26834
20:49:55|0.26889
20:49:57|0.27
20:49:57|0.27
20:49:58|0.27
20:49:59|0.27
20:50:00|0.27
20:50:00|0.27
20:50:01|0.26932
20:50:02|0.26889
20:50:03|0.26926
20:50:03|0.26929
20:50:04|0.27
20:50:05|0.26958
20:50:06|0.26901
20:50:06|0.26901
20:50:07|0.26928
20:50:08|0.26928
20:50:10|0.26928
20:50:11|0.269
20:50:12|0.26887
20:50:13|0.26931
20:50:15|0.26801
20:50:15|0.2691
20:50:16|0.26866
20:50:17|0.26887
20:50:18|0.26887
20:50:19|0.26887
20:50:20|0.26887
20:50:21|0.26862
20:50:22|0.26844
20:50:22|0.26784
20:50:23|0.26823
20:50:23|0.26783
20:50:24|0.26783
20:50:24|0.26783
20:50:26|0.26783
20:50:28|0.26766
20:50:28|0.26766
20:50:29|0.26766
20:50:30|0.26766
20:50:31|0.2675
20:50:31|0.2675
20:50:32|0.2675
20:50:34|0.2675
20:50:34|0.2675
20:50:34|0.2675
20:50:35|0.2675
20:50:36|0.2675
20:50:37|0.2675
20:50:37|0.2675
20:50:37|0.2675
20:50:38|0.2675
20:50:39|0.26752
20:50:39|0.26752
20:50:40|0.2675
20:50:41|0.2676
20:50:41|0.2676
20:50:42|0.2675
20:50:43|0.2675
20:50:44|0.26782
20:50:45|0.26782
20:50:45|0.26782
20:50:46|0.26782
20:50:47|0.26782
20:50:47|0.26782
20:50:48|0.26782
20:50:48|0.26782
20:50:49|0.26782
20:50:50|0.26782
20:50:50|0.26817
20:50:51|0.26842
20:50:52|0.26842
20:50:53|0.26842
20:50:53|0.2686
20:50:54|0.2686
20:50:54|0.2686
20:50:55|0.2686
20:50:56|0.2686
20:50:57|0.2686
20:50:58|0.2686
20:50:58|0.2686
20:50:59|0.2686
20:50:59|0.2686
20:51:00|0.2687
20:51:00|0.2687
20:51:01|0.268
20:51:01|0.26772
20:51:02|0.26772
20:51:02|0.26745
20:51:03|0.26745
20:51:03|0.26745
20:51:04|0.268
20:51:05|0.268
20:51:06|0.268
20:51:06|0.268
20:51:07|0.268
20:51:07|0.268
20:51:08|0.26745
20:51:09|0.268
20:51:10|0.26728
20:51:10|0.26728
20:51:11|0.26728
20:51:11|0.26792
20:51:12|0.26792
20:51:13|0.26792
20:51:13|0.26792
20:51:14|0.26745
20:51:15|0.26745
20:51:15|0.267
20:51:16|0.267
20:51:16|0.26752
20:51:17|0.26752
20:51:17|0.26728
20:51:18|0.26728
20:51:19|0.26608
20:51:21|0.26608
20:51:21|0.2661
20:51:22|0.2667
20:51:23|0.26608
20:51:23|0.26608
20:51:25|0.26378
20:51:26|0.26359
20:51:26|0.26394
20:51:27|0.26394
20:51:28|0.26375
20:51:29|0.2632
20:51:29|0.2632
20:51:29|0.2632
20:51:31|0.2629
20:51:32|0.26217
20:51:33|0.26321
20:51:33|0.26321
20:51:34|0.26297
20:51:35|0.26284
20:51:35|0.26294
20:51:36|0.26194
20:51:37|0.26289
20:51:37|0.2629
20:51:38|0.2629
20:51:39|0.26242
20:51:40|0.26271
20:51:40|0.26271
20:51:41|0.26237
20:51:42|0.26237
20:51:43|0.2624
20:51:43|0.26213
20:51:44|0.26213
20:51:45|0.26193
20:51:46|0.262
20:51:46|0.262
20:51:47|0.26246
20:51:48|0.26213
20:51:48|0.26204
20:51:49|0.26204
20:51:50|0.262
20:51:51|0.262
20:51:51|0.2619
20:51:52|0.26172
20:51:53|0.26172
20:51:54|0.26203
20:51:54|0.26203
20:51:55|0.2619
20:51:56|0.2619
20:51:56|0.2619
20:51:56|0.2619
20:51:57|0.26145
20:51:58|0.26192
20:51:59|0.2619
20:51:59|0.2619
20:52:00|0.2619
20:52:01|0.2619
20:52:01|0.2619
20:52:02|0.2619
20:52:02|0.2619
20:52:02|0.2619
20:52:03|0.2619
20:52:04|0.2619
20:52:04|0.2619
20:52:05|0.2619
20:52:05|0.2619
20:52:06|0.2619
20:52:06|0.2619
20:52:07|0.2619
20:52:08|0.2619
20:52:08|0.262
20:52:09|0.26162
20:52:09|0.26235
20:52:10|0.2619
20:52:11|0.2619
20:52:11|0.26309
20:52:12|0.26433
20:52:13|0.26454
20:52:13|0.26479
20:52:14|0.26479
20:52:14|0.26387
20:52:15|0.26387
20:52:16|0.26496
20:52:17|0.26496
20:52:17|0.26496
20:52:18|0.26299
20:52:18|0.26283
20:52:18|0.26283
20:52:19|0.26283
20:52:19|0.26283
20:52:20|0.26283
20:52:21|0.26283
20:52:22|0.26306
20:52:22|0.2635
20:52:23|0.26349
20:52:23|0.26347
20:52:24|0.26485
20:52:25|0.26485
20:52:25|0.26485
20:52:26|0.26485
20:52:27|0.26353
20:52:28|0.26306
20:52:28|0.26306
20:52:29|0.26526
20:52:30|0.26526
20:52:30|0.26526
20:52:31|0.26526
20:52:32|0.26415
20:52:32|0.26499
20:52:33|0.26499
20:52:34|0.26563
20:52:34|0.26563
20:52:35|0.2644
20:52:36|0.2644
20:52:36|0.26453
20:52:37|0.26547
20:52:37|0.26453
20:52:38|0.26453
20:52:39|0.26453
20:52:39|0.26453
20:52:40|0.26453
20:52:41|0.26452
20:52:42|0.26452
20:52:42|0.26452
20:52:43|0.2649
20:52:44|0.26502
20:52:45|0.26453
20:52:45|0.26453
20:52:46|0.26453
20:52:46|0.26453
20:52:47|0.26425
20:52:48|0.26425
20:52:49|0.26461
20:52:50|0.26461
20:52:50|0.2641
20:52:50|0.2641
20:52:51|0.26463
20:52:52|0.26463
20:52:52|0.26463
20:52:53|0.26464
20:52:54|0.26451
20:52:54|0.26431
20:52:55|0.26461
20:52:56|0.26468
20:52:57|0.26468
20:52:57|0.26468
20:52:58|0.26468
20:52:59|0.26453
20:52:59|0.26422
20:52:59|0.26422
20:53:01|0.2635
20:53:02|0.26306
20:53:02|0.26302
20:53:03|0.26302
20:53:03|0.26302
20:53:03|0.263
20:53:04|0.263
20:53:05|0.2636
20:53:05|0.26283
20:53:06|0.263
20:53:06|0.263
20:53:07|0.26283
20:53:07|0.26283
20:53:08|0.26283
20:53:08|0.26283
20:53:09|0.26283
20:53:09|0.26283
20:53:10|0.26283
20:53:11|0.26283
20:53:11|0.26297
20:53:12|0.26297
20:53:13|0.263
20:53:13|0.263
20:53:14|0.263
20:53:14|0.263
20:53:15|0.26298
20:53:15|0.26298
20:53:16|0.26298
20:53:17|0.26298
20:53:18|0.2628
20:53:19|0.2628
20:53:19|0.2628
20:53:20|0.2628
20:53:21|0.2628
20:53:21|0.26272
20:53:22|0.26272
20:53:23|0.263
20:53:24|0.26272
20:53:25|0.2628
20:53:25|0.2628
20:53:26|0.26249
20:53:27|0.26243
20:53:28|0.26233
20:53:28|0.26233
20:53:29|0.26234
20:53:30|0.26233
20:53:31|0.26233
20:53:31|0.26233
20:53:32|0.26233
20:53:32|0.26232
20:53:33|0.26232
20:53:34|0.26232
20:53:35|0.26233
20:53:35|0.26231
20:53:36|0.26231
20:53:37|0.26231
20:53:38|0.26201
20:53:38|0.26201
20:53:39|0.26201
20:53:40|0.26233
20:53:41|0.26233
20:53:42|0.26201
20:53:42|0.26116
20:53:43|0.26116
20:53:43|0.26116
20:53:43|0.26116
20:53:44|0.26149
20:53:45|0.26149
20:53:45|0.26149
20:53:46|0.26149
20:53:47|0.2616
20:53:47|0.2616
20:53:48|0.26158
20:53:49|0.26179
20:53:50|0.26179
20:53:51|0.26179
20:53:51|0.26179
20:53:52|0.26179
20:53:52|0.26143
20:53:52|0.26
20:53:53|0.26
20:53:54|0.25975
20:53:54|0.25974
20:53:55|0.2592
20:53:55|0.2592
20:53:56|0.25902
20:53:56|0.26022
20:53:57|0.26022
20:53:57|0.26022
20:53:58|0.26022
20:53:58|0.25871
20:53:59|0.25871
20:53:59|0.25871
20:54:00|0.25917
20:54:01|0.25921
20:54:02|0.25967
20:54:02|0.25967
20:54:03|0.25967
20:54:04|0.25877
20:54:05|0.25871
20:54:05|0.25861
20:54:06|0.25914
20:54:07|0.25813
20:54:07|0.25827
20:54:08|0.25871
20:54:08|0.25862
20:54:08|0.25862
20:54:09|0.25871
20:54:09|0.25871
20:54:10|0.25871
20:54:10|0.25813
20:54:11|0.25808
20:54:12|0.25829
20:54:12|0.2583
20:54:13|0.258
20:54:14|0.258
20:54:15|0.258
20:54:15|0.258
20:54:16|0.258
20:54:16|0.258
20:54:17|0.258
20:54:18|0.25803
20:54:19|0.25803
20:54:20|0.25803
20:54:21|0.25803
20:54:22|0.25803
20:54:23|0.25909
20:54:25|0.25845
20:54:25|0.25861
20:54:26|0.25845
20:54:28|0.25801
20:54:28|0.25886
20:54:29|0.25807
20:54:30|0.25831
20:54:30|0.2583
20:54:31|0.25788
20:54:32|0.25813
20:54:32|0.25807
20:54:33|0.25807
20:54:34|0.25807
20:54:35|0.258
20:54:36|0.25788
20:54:37|0.25788
20:54:37|0.25788
20:54:38|0.25788
20:54:38|0.25784
20:54:38|0.25798
20:54:39|0.25798
20:54:40|0.258
20:54:41|0.25767
20:54:42|0.25664
20:54:43|0.25765
20:54:44|0.25765
20:54:45|0.25765
20:54:46|0.25664
20:54:47|0.25664
20:54:48|0.25664
20:54:48|0.25731
20:54:48|0.25731
20:54:49|0.25669
20:54:50|0.25669
20:54:50|0.25654
20:54:51|0.25664
20:54:52|0.2565
20:54:52|0.2565
20:54:53|0.25645
20:54:54|0.25641
20:54:54|0.25641
20:54:55|0.25641
20:54:56|0.25638
20:54:57|0.256
20:54:58|0.25518
20:54:59|0.25518
20:54:59|0.25627
20:55:00|0.25627
20:55:00|0.25627
20:55:01|0.25627
20:55:02|0.25627
20:55:02|0.25522
20:55:03|0.25522
20:55:03|0.25522
20:55:04|0.25565
20:55:04|0.25521
20:55:05|0.25521
20:55:06|0.25521
20:55:07|0.25521
20:55:07|0.25522
20:55:08|0.25627
20:55:09|0.25521
20:55:09|0.25521
20:55:10|0.25521
20:55:10|0.25521
20:55:11|0.25521
20:55:11|0.25521
20:55:12|0.25521
20:55:12|0.25592
20:55:13|0.25592
20:55:13|0.25522
20:55:14|0.25521
20:55:15|0.25521
20:55:15|0.25521
20:55:16|0.25521
20:55:16|0.25519
20:55:17|0.2551
20:55:17|0.25506
20:55:18|0.25506
20:55:19|0.25506
20:55:20|0.25521
20:55:20|0.25522
20:55:21|0.25507
20:55:22|0.25507
20:55:22|0.25507
20:55:23|0.25522
20:55:24|0.25616
20:55:25|0.25525
20:55:25|0.25525
20:55:26|0.25525
20:55:26|0.25525
20:55:27|0.25649
20:55:27|0.25649
20:55:28|0.25649
20:55:28|0.25649
20:55:29|0.25649
20:55:29|0.25649
20:55:30|0.25532
20:55:30|0.25531
20:55:31|0.25531
20:55:32|0.2553
20:55:32|0.2553
20:55:33|0.25532
20:55:34|0.25525
20:55:34|0.25525
20:55:35|0.25515
20:55:35|0.25515
20:55:36|0.25515
20:55:36|0.25525
20:55:36|0.25525
20:55:37|0.25525
20:55:37|0.25525
20:55:38|0.25506
20:55:38|0.25506
20:55:39|0.255
20:55:40|0.255
20:55:41|0.25508
20:55:42|0.25508
20:55:43|0.25448
20:55:44|0.25422
20:55:44|0.25422
20:55:46|0.25422
20:55:46|0.25482
20:55:47|0.25482
20:55:48|0.25482
20:55:49|0.25482
20:55:50|0.25422
20:55:50|0.25506
20:55:51|0.25506
20:55:52|0.25473
20:55:52|0.25473
20:55:52|0.25473
20:55:53|0.25473
20:55:54|0.25522
20:55:54|0.25557
20:55:55|0.25505
20:55:55|0.25505
20:55:56|0.25505
20:55:56|0.25505
20:55:57|0.25505
20:55:58|0.25505
20:55:58|0.25505
20:55:59|0.25481
20:56:00|0.25604
20:56:00|0.25604
20:56:01|0.25604
20:56:02|0.25569
20:56:02|0.25565
20:56:02|0.25565
20:56:03|0.25565
20:56:04|0.25565
20:56:04|0.25565
20:56:05|0.25565
20:56:06|0.25565
20:56:06|0.25623
20:56:07|0.25623
20:56:07|0.25623
20:56:09|0.25557
20:56:09|0.25565
20:56:09|0.25565
20:56:10|0.25565
20:56:10|0.25636
20:56:11|0.25636
20:56:12|0.25652
20:56:13|0.25769
20:56:14|0.25769
20:56:15|0.25769
20:56:15|0.25769
20:56:16|0.25769
20:56:16|0.25713
20:56:17|0.25713
20:56:17|0.25713
20:56:18|0.25764
20:56:19|0.25764
20:56:20|0.2576
20:56:21|0.25727
20:56:21|0.25767
20:56:22|0.25724
20:56:23|0.25764
20:56:24|0.25764
20:56:25|0.25764
20:56:26|0.25764
20:56:26|0.25764
20:56:28|0.25764
20:56:29|0.25839
20:56:29|0.2584
20:56:30|0.2584
20:56:31|0.2584
20:56:33|0.258
20:56:33|0.258
20:56:34|0.25878
20:56:35|0.25878
20:56:36|0.25838
20:56:37|0.25803
20:56:38|0.25803
20:56:38|0.2587
20:56:39|0.2587
20:56:40|0.25799
20:56:41|0.2607
20:56:42|0.26089
20:56:42|0.26009
20:56:43|0.26009
20:56:44|0.26009
20:56:45|0.25981
20:56:45|0.26056
20:56:46|0.26056
20:56:47|0.25988
20:56:47|0.25988
20:56:48|0.26057
20:56:49|0.26057
20:56:50|0.26057
20:56:50|0.26057
20:56:51|0.26116
20:56:51|0.2612
20:56:52|0.2613
20:56:53|0.26176
20:56:53|0.26176
20:56:54|0.26109
20:56:56|0.26153
20:56:56|0.26138
20:56:57|0.26138
20:56:58|0.26138
20:56:59|0.26138
20:56:59|0.26149
20:57:00|0.26405
20:57:01|0.26287
20:57:02|0.26289
20:57:02|0.26216
20:57:02|0.26231
20:57:03|0.26304
20:57:03|0.26315
20:57:04|0.26315
20:57:05|0.26315
20:57:06|0.26315
20:57:06|0.26329
20:57:07|0.26402
20:57:08|0.26402
20:57:09|0.2631
20:57:09|0.2631
20:57:10|0.26363
20:57:11|0.26363
20:57:11|0.2627
20:57:12|0.2627
20:57:13|0.26231
20:57:14|0.26285
20:57:15|0.26228
20:57:16|0.26224
20:57:17|0.26224
20:57:18|0.26185
20:57:18|0.26311
20:57:19|0.26251
20:57:20|0.26251
20:57:21|0.2625
20:57:22|0.262
20:57:23|0.262
20:57:24|0.262
20:57:25|0.26224
20:57:25|0.26184
20:57:26|0.26184
20:57:27|0.26184
20:57:28|0.26184
20:57:30|0.26177
20:57:30|0.26177
20:57:31|0.26165
20:57:32|0.26177
20:57:33|0.26164
20:57:34|0.26045
20:57:34|0.26021
20:57:35|0.26176
20:57:36|0.26058
20:57:37|0.26056
20:57:37|0.26054
20:57:38|0.26054
20:57:39|0.26021
20:57:40|0.26021
20:57:40|0.26021
20:57:41|0.26054
20:57:42|0.26058
20:57:43|0.26182
20:57:44|0.26
20:57:45|0.26038
20:57:45|0.26021
20:57:46|0.26041
20:57:47|0.26048
20:57:48|0.26048
20:57:48|0.26048
20:57:49|0.26048
20:57:50|0.26039
20:57:51|0.26039
20:57:51|0.26039
20:57:52|0.26039
20:57:53|0.26039
20:57:54|0.26039
20:57:54|0.26039
20:57:55|0.26039
20:57:56|0.26039
20:57:56|0.26031
20:57:57|0.26027
20:57:58|0.26199
20:57:58|0.26079
20:57:59|0.26079
20:58:00|0.26032
20:58:00|0.26018
20:58:01|0.26018
20:58:02|0.26007
20:58:04|0.25957
20:58:05|0.25978
20:58:05|0.25978
20:58:06|0.25978
20:58:07|0.25951
20:58:08|0.25949
20:58:09|0.25919
20:58:10|0.25919
20:58:10|0.2592
20:58:11|0.25912
20:58:12|0.25911
20:58:13|0.25919
20:58:14|0.25919
20:58:14|0.25919
20:58:15|0.2591
20:58:16|0.2591
20:58:17|0.25918
20:58:19|0.25919
20:58:20|0.25884
20:58:21|0.25885
20:58:22|0.2591
20:58:23|0.2591
20:58:24|0.2591
20:58:26|0.25923
20:58:26|0.2594
20:58:27|0.2594
20:58:27|0.2594
20:58:27|0.2594
20:58:28|0.2594
20:58:29|0.2594
20:58:29|0.2594
20:58:30|0.2594
20:58:30|0.25923
20:58:31|0.25923
20:58:32|0.25923
20:58:32|0.25913
20:58:33|0.25911
20:58:34|0.25911
20:58:35|0.25875
20:58:35|0.25874
20:58:36|0.25874
20:58:37|0.25874
20:58:37|0.25874
20:58:39|0.25874
20:58:40|0.25861
20:58:40|0.25883
20:58:41|0.25859
20:58:42|0.25859
20:58:43|0.25874
20:58:44|0.2584
20:58:45|0.25868
20:58:45|0.25868
20:58:46|0.25857
20:58:47|0.25857
20:58:48|0.25813
20:58:49|0.25801
20:58:50|0.25801
20:58:51|0.25838
20:58:52|0.25767
20:58:53|0.25767
20:58:53|0.25767
20:58:54|0.25767
20:58:55|0.25767
20:58:55|0.25767
20:58:57|0.25767
20:58:57|0.25767
20:58:58|0.25767
20:58:59|0.25767
20:59:00|0.25767
20:59:00|0.25767
20:59:00|0.25767
20:59:02|0.25767
20:59:02|0.25767
20:59:03|0.25767
20:59:03|0.25767
20:59:05|0.258
20:59:06|0.25769
20:59:06|0.25769
20:59:07|0.25769
20:59:07|0.25769
20:59:08|0.25781
20:59:09|0.25781
20:59:09|0.25781
20:59:10|0.25781
20:59:10|0.25781
20:59:11|0.25769
20:59:12|0.25761
20:59:12|0.25761
20:59:13|0.25761
20:59:13|0.25742
20:59:14|0.25742
20:59:14|0.25742
20:59:15|0.25742
20:59:16|0.25742
20:59:17|0.25742
20:59:18|0.25773
20:59:19|0.25773
20:59:20|0.25773
20:59:20|0.25773
20:59:21|0.25773
20:59:22|0.25773
20:59:22|0.25773
20:59:23|0.25803
20:59:23|0.25803
20:59:24|0.25803
20:59:24|0.25751
20:59:25|0.25751
20:59:26|0.25781
20:59:26|0.25781
20:59:27|0.25781
20:59:28|0.25781
20:59:29|0.25781
20:59:29|0.25789
20:59:30|0.25789
20:59:31|0.25779
20:59:31|0.2578
20:59:32|0.2578
20:59:32|0.2578
20:59:33|0.25781
20:59:34|0.25761
20:59:35|0.25761
20:59:36|0.25761
20:59:36|0.25749
20:59:37|0.25749
20:59:38|0.25749
20:59:38|0.25749
20:59:39|0.25749
20:59:40|0.25749
20:59:40|0.25693
20:59:42|0.25693
20:59:43|0.25721
20:59:44|0.25664
20:59:45|0.25664
20:59:45|0.25664
20:59:46|0.25664
20:59:46|0.25664
20:59:47|0.25664
20:59:48|0.25664
20:59:49|0.25664
20:59:50|0.25761
20:59:50|0.25761
20:59:51|0.25761
20:59:52|0.25761
20:59:52|0.25688
20:59:54|0.25667
20:59:54|0.25722
20:59:55|0.25619
20:59:56|0.25619
20:59:57|0.25661
20:59:57|0.25661
20:59:58|0.25661
20:59:58|0.25662
20:59:59|0.25662
21:00:00|0.25662
21:00:01|0.25662
21:00:02|0.2565
21:00:02|0.2565
21:00:03|0.25691
21:00:04|0.25691
21:00:04|0.25691
21:00:05|0.25691
21:00:05|0.25691
21:00:06|0.25672
21:00:07|0.25725
21:00:08|0.25656
21:00:09|0.25656
21:00:09|0.25656
21:00:09|0.2565
21:00:10|0.2565
21:00:10|0.2565
21:00:11|0.2565
21:00:11|0.2565
21:00:12|0.2565
21:00:13|0.2565
21:00:13|0.2565
21:00:14|0.25664
21:00:14|0.25664
21:00:14|0.25621
21:00:16|0.2565
21:00:16|0.2565
21:00:17|0.2565
21:00:17|0.25623
21:00:18|0.25623
21:00:18|0.25619
21:00:19|0.25618
21:00:20|0.25618
21:00:21|0.25606
21:00:21|0.25606
21:00:22|0.25606
21:00:23|0.25606
21:00:24|0.25648
21:00:24|0.25647
21:00:25|0.25618
21:00:26|0.25618
21:00:26|0.2565
21:00:26|0.25651
21:00:27|0.25603
21:00:28|0.25603
21:00:29|0.25697
21:00:30|0.25785
21:00:32|0.25785
21:00:32|0.25701
21:00:33|0.25594
21:00:35|0.25694
21:00:36|0.25706
21:00:37|0.25631
21:00:38|0.25631
21:00:39|0.257
21:00:40|0.257
21:00:41|0.257
21:00:42|0.25622
21:00:43|0.25622
21:00:43|0.25622
21:00:44|0.25622
21:00:45|0.2561
21:00:46|0.2561
21:00:46|0.2561
21:00:47|0.2561
21:00:48|0.2561
21:00:49|0.2561
21:00:50|0.2561
21:00:51|0.25622
21:00:52|0.25656
21:00:52|0.25656
21:00:53|0.2561
21:00:53|0.25644
21:00:54|0.25612
21:00:54|0.25612
21:00:55|0.2561
21:00:56|0.2561
21:00:56|0.2561
21:00:58|0.25647
21:00:59|0.25643
21:00:59|0.25592
21:01:00|0.25592
21:01:02|0.25591
21:01:03|0.25609
21:01:04|0.25609
21:01:04|0.25609
21:01:05|0.2562
21:01:06|0.2562
21:01:06|0.2562
21:01:07|0.256
21:01:07|0.256
21:01:08|0.256
21:01:08|0.25591
21:01:09|0.2561
21:01:10|0.2561
21:01:11|0.2591
21:01:12|0.2591
21:01:12|0.25836
21:01:13|0.25949
21:01:13|0.25943
21:01:15|0.25943
21:01:16|0.25768
21:01:16|0.25768
21:01:17|0.25849
21:01:17|0.25778
21:01:18|0.25778
21:01:18|0.25537
21:01:19|0.25537
21:01:19|0.25699
21:01:21|0.25699
21:01:21|0.25763
21:01:22|0.25763
21:01:23|0.25651
21:01:23|0.25651
21:01:24|0.25651
21:01:24|0.25651
21:01:25|0.25699
21:01:25|0.25699
21:01:26|0.25699
21:01:26|0.25699
21:01:27|0.25699
21:01:28|0.25699
21:01:28|0.25699
21:01:30|0.2562
21:01:31|0.2562
21:01:33|0.2562
21:01:33|0.25623
21:01:34|0.25623
21:01:36|0.25623
21:01:38|0.2563
21:01:39|0.2563
21:01:41|0.2563
21:01:41|0.25648
21:01:41|0.25648
21:01:43|0.25649
21:01:43|0.25699
21:01:44|0.25699
21:01:45|0.25706
21:01:46|0.25706
21:01:47|0.25706
21:01:47|0.25706
21:01:48|0.25706
21:01:49|0.25706
21:01:49|0.25692
21:01:50|0.25743
21:01:51|0.25744
21:01:52|0.25744
21:01:53|0.25744
21:01:53|0.25745
21:01:54|0.25745
21:01:55|0.25754
21:01:56|0.25755
21:01:56|0.25767
21:01:57|0.25767
21:01:57|0.25721
21:01:58|0.25721
21:01:59|0.25721
21:01:59|0.25763
21:02:00|0.25763
21:02:01|0.25727
21:02:01|0.25727
21:02:02|0.25706
21:02:03|0.25706
21:02:04|0.25706
21:02:04|0.25706
21:02:05|0.25706
21:02:05|0.25706
21:02:06|0.25706
21:02:07|0.25736
21:02:07|0.25708
21:02:09|0.25708
21:02:10|0.25723
21:02:11|0.25751
21:02:12|0.25767
21:02:12|0.25807
21:02:13|0.257
21:02:15|0.25785
21:02:15|0.25809
21:02:16|0.25757
21:02:17|0.25811
21:02:18|0.25811
21:02:18|0.25811
21:02:19|0.25785
21:02:20|0.25785
21:02:21|0.25885
21:02:22|0.25885
21:02:22|0.25885
21:02:24|0.25885
21:02:24|0.25913
21:02:25|0.25913
21:02:26|0.25913
21:02:27|0.25885
21:02:29|0.25811
21:02:30|0.25811
21:02:31|0.25913
21:02:32|0.25913
21:02:33|0.25917
21:02:34|0.25913
21:02:35|0.25914
21:02:35|0.25914
21:02:36|0.25916
21:02:37|0.25916
21:02:38|0.25916
21:02:39|0.25916
21:02:40|0.25916
21:02:40|0.25916
21:02:41|0.25916
21:02:42|0.25916
21:02:43|0.25916
21:02:44|0.25916
21:02:44|0.25916
21:02:45|0.25913
21:02:46|0.2591
21:02:46|0.25918
21:02:47|0.25918
21:02:48|0.25916
21:02:49|0.25924
21:02:51|0.25916
21:02:51|0.25927
21:02:52|0.25927
21:02:53|0.25927
21:02:54|0.25927
21:02:55|0.25927
21:02:56|0.25927
21:02:56|0.25927
21:02:57|0.25927
21:02:58|0.25927
21:02:58|0.25927
21:02:59|0.2593
21:03:00|0.2593
21:03:01|0.25927
21:03:01|0.25927
21:03:02|0.25927
21:03:02|0.25927
21:03:03|0.25927
21:03:04|0.25927
21:03:05|0.25948
21:03:06|0.2592
21:03:07|0.2592
21:03:07|0.2592
21:03:08|0.2592
21:03:09|0.25914
21:03:09|0.25914
21:03:09|0.25914
21:03:10|0.25914
21:03:11|0.25948
21:03:11|0.25948
21:03:12|0.25962
21:03:12|0.25962
21:03:13|0.259
21:03:14|0.25927
21:03:14|0.25927
21:03:15|0.25927
21:03:16|0.25966
21:03:17|0.25966
21:03:17|0.25901
21:03:18|0.25901
21:03:19|0.25901
21:03:20|0.25901
21:03:21|0.25901
21:03:21|0.25955
21:03:23|0.25955
21:03:24|0.25955
21:03:25|0.25955
21:03:26|0.25935
21:03:27|0.25969
21:03:28|0.2597
21:03:30|0.25974
21:03:31|0.25974
21:03:32|0.25975
21:03:33|0.26002
21:03:34|0.26078
21:03:35|0.26024
21:03:36|0.26079
21:03:37|0.26126
21:03:38|0.26126
21:03:39|0.26138
21:03:40|0.26164
21:03:41|0.26184
21:03:41|0.26196
21:03:42|0.26223
21:03:43|0.26224
21:03:44|0.26224
21:03:44|0.26224
21:03:45|0.26266
21:03:46|0.26277
21:03:47|0.26234
21:03:48|0.26234
21:03:49|0.26228
21:03:49|0.26228
21:03:50|0.26277
21:03:52|0.26277
21:03:52|0.26143
21:03:53|0.26143
21:03:54|0.26124
21:03:55|0.26195
21:03:55|0.26192
21:03:56|0.26192
21:03:57|0.26124
21:03:57|0.26124
21:03:58|0.26124
21:03:59|0.26154
21:03:59|0.26155
21:04:00|0.26155
21:04:01|0.26124
21:04:02|0.26062
21:04:03|0.26115
21:04:04|0.26049
21:04:06|0.26049
21:04:06|0.26052
21:04:07|0.26052
21:04:08|0.26052
21:04:09|0.26052
21:04:10|0.26
21:04:11|0.26
21:04:11|0.26
21:04:12|0.26
21:04:13|0.26
21:04:13|0.26
21:04:14|0.26
21:04:15|0.26017
21:04:16|0.26062
21:04:17|0.26018
21:04:17|0.26018
21:04:18|0.26101
21:04:19|0.26101
21:04:19|0.26101
21:04:20|0.26101
21:04:21|0.26101
21:04:21|0.26017
21:04:22|0.26076
21:04:23|0.26076
21:04:25|0.26157
21:04:26|0.26157
21:04:27|0.26083
21:04:29|0.26083
21:04:30|0.26157
21:04:31|0.26177
21:04:32|0.26183
21:04:33|0.26191
21:04:34|0.26224
21:04:35|0.26224
21:04:35|0.26231
21:04:36|0.2625
21:04:37|0.2625
21:04:38|0.2625
21:04:38|0.2625
21:04:39|0.26289
21:04:40|0.26251
21:04:41|0.2625
21:04:42|0.26217
21:04:42|0.2625
21:04:44|0.26204
21:04:45|0.26249
21:04:45|0.26249
21:04:46|0.26243
21:04:47|0.26243
21:04:48|0.26243
21:04:49|0.26243
21:04:50|0.262
21:04:51|0.262
21:04:52|0.263
21:04:53|0.263
21:04:54|0.26257
21:04:55|0.26257
21:04:55|0.26257
21:04:56|0.26257
21:04:57|0.26257
21:04:58|0.26257
21:04:59|0.26257
21:04:59|0.26257
21:05:00|0.2625
21:05:00|0.2625
21:05:01|0.26252
21:05:02|0.26252
21:05:03|0.26252
21:05:03|0.26252
21:05:04|0.26257
21:05:04|0.26257
21:05:05|0.26257
21:05:06|0.26289
21:05:07|0.26289
21:05:08|0.26289
21:05:09|0.26252
21:05:10|0.26252
21:05:10|0.26252
21:05:11|0.26252
21:05:13|0.26252
21:05:13|0.26252
21:05:13|0.26252
21:05:14|0.26252
21:05:14|0.26252
21:05:15|0.26252
21:05:16|0.26289
21:05:17|0.26291
21:05:17|0.26301
21:05:18|0.26295
21:05:19|0.26301
21:05:19|0.26311
21:05:20|0.26317
21:05:21|0.26335
21:05:21|0.26335
21:05:22|0.2635
21:05:24|0.26347
21:05:24|0.26347
21:05:25|0.26347
21:05:26|0.26348
21:05:26|0.26348
21:05:27|0.26348
21:05:28|0.26348
21:05:28|0.2635
21:05:29|0.2635
21:05:30|0.26301
21:05:32|0.26301
21:05:32|0.26301
21:05:33|0.26347
21:05:34|0.26347
21:05:35|0.2635
21:05:35|0.2635
21:05:36|0.2635
21:05:37|0.2635
21:05:38|0.26344
21:05:39|0.264
21:05:40|0.26303
21:05:41|0.26303
21:05:42|0.26303
21:05:42|0.26303
21:05:43|0.26303
21:05:43|0.26303
21:05:45|0.26303
21:05:47|0.26303
21:05:48|0.2634
21:05:49|0.2634
21:05:50|0.2634
21:05:51|0.26334
21:05:52|0.2631
21:05:52|0.26269
21:05:53|0.26269
21:05:53|0.26271
21:05:54|0.26271
21:05:54|0.26271
21:05:55|0.26308
21:05:56|0.26308
21:05:56|0.26224
21:05:57|0.26224
21:05:58|0.26224
21:05:59|0.26264
21:05:59|0.26263
21:06:00|0.26269
21:06:01|0.26229
21:06:02|0.26229
21:06:02|0.26229
21:06:03|0.26229
21:06:04|0.26229
21:06:05|0.26231
21:06:06|0.26231
21:06:06|0.26231
21:06:07|0.26231
21:06:08|0.26231
21:06:09|0.26231
21:06:10|0.26184
21:06:10|0.26178
21:06:11|0.26178
21:06:12|0.26132
21:06:12|0.26119
21:06:13|0.26229
21:06:14|0.26189
21:06:15|0.26189
21:06:15|0.26189
21:06:16|0.26189
21:06:17|0.26189
21:06:18|0.2622
21:06:19|0.2622
21:06:19|0.2622
21:06:20|0.2622
21:06:21|0.2622
21:06:21|0.2622
21:06:22|0.2622
21:06:22|0.2622
21:06:23|0.2622
21:06:24|0.2622
21:06:26|0.2622
21:06:27|0.2622
21:06:28|0.2622
21:06:29|0.2622
21:06:30|0.26189
21:06:31|0.26185
21:06:32|0.26185
21:06:33|0.26132
21:06:34|0.26132
21:06:36|0.26162
21:06:36|0.26162
21:06:36|0.26162
21:06:37|0.26162
21:06:38|0.26162
21:06:39|0.26161
21:06:40|0.26161
21:06:41|0.26161
21:06:42|0.26161
21:06:43|0.26161
21:06:43|0.26161
21:06:44|0.26161
21:06:46|0.26158
21:06:46|0.26158
21:06:47|0.26158
21:06:48|0.26158
21:06:49|0.26118
21:06:50|0.26118
21:06:51|0.26118
21:06:51|0.26118
21:06:52|0.26118
21:06:53|0.26118
21:06:54|0.26118
21:06:54|0.26118
21:06:55|0.26118
21:06:56|0.26118
21:06:57|0.26117
21:06:57|0.26101
21:06:58|0.26101
21:06:59|0.26101
21:06:59|0.26101
21:07:00|0.26052
21:07:01|0.26052
21:07:02|0.26052
21:07:02|0.26052
21:07:03|0.26052
21:07:04|0.26052
21:07:04|0.26052
21:07:05|0.26052
21:07:06|0.26052
21:07:07|0.26052
21:07:08|0.26082
21:07:09|0.26082
21:07:09|0.26088
21:07:10|0.26088
21:07:10|0.26088
21:07:11|0.26088
21:07:12|0.26088
21:07:13|0.26088
21:07:13|0.26088
21:07:14|0.26055
21:07:15|0.26099
21:07:16|0.26109
21:07:16|0.26109
21:07:18|0.26109
21:07:18|0.26109
21:07:19|0.26109
21:07:20|0.26099
21:07:21|0.26118
21:07:21|0.26118
21:07:22|0.26118
21:07:22|0.26118
21:07:23|0.26118
21:07:24|0.26118
21:07:25|0.26118
21:07:25|0.26118
21:07:26|0.26093
21:07:28|0.26161
21:07:29|0.26161
21:07:30|0.26161
21:07:32|0.26161
21:07:33|0.262
21:07:35|0.26161
21:07:36|0.26223
21:07:36|0.26223
21:07:37|0.26223
21:07:39|0.26246
21:07:40|0.26246
21:07:40|0.26246
21:07:41|0.26246
21:07:42|0.26246
21:07:43|0.26246
21:07:44|0.26246
21:07:45|0.26246
21:07:45|0.26246
21:07:46|0.26246
21:07:46|0.26246
21:07:47|0.26246
21:07:48|0.26246
21:07:48|0.26257
21:07:49|0.26257
21:07:50|0.26257
21:07:51|0.26257
21:07:51|0.26299
21:07:52|0.263
21:07:53|0.26301
21:07:54|0.26301
21:07:54|0.26301
21:07:55|0.26258
21:07:56|0.26258
21:07:57|0.26258
21:07:57|0.263
21:07:58|0.263
21:07:59|0.263
21:07:59|0.263
21:08:00|0.263
21:08:01|0.263
21:08:02|0.263
21:08:03|0.263
21:08:03|0.263
21:08:04|0.263
21:08:05|0.263
21:08:06|0.263
21:08:06|0.263
21:08:07|0.263
21:08:08|0.263
21:08:09|0.263
21:08:09|0.26258
21:08:10|0.26232
21:08:12|0.26201
21:08:13|0.26112
21:08:14|0.26045
21:08:14|0.25939
21:08:15|0.25939
21:08:16|0.25939
21:08:16|0.25939
21:08:17|0.25939
21:08:18|0.2594
21:08:19|0.2594
21:08:20|0.2594
21:08:21|0.2594
21:08:22|0.2594
21:08:22|0.2594
21:08:23|0.2594
21:08:24|0.2594
21:08:25|0.2594
21:08:26|0.2594
21:08:27|0.25897
21:08:27|0.25876
21:08:28|0.25768
21:08:29|0.25768
21:08:29|0.25818
21:08:30|0.25873
21:08:30|0.25873
21:08:31|0.25808
21:08:32|0.25886
21:08:32|0.25897
21:08:33|0.25899
21:08:34|0.259
21:08:34|0.25912
21:08:35|0.25912
21:08:35|0.25877
21:08:36|0.25877
21:08:37|0.25938
21:08:39|0.25919
21:08:39|0.25876
21:08:40|0.25871
21:08:40|0.25871
21:08:41|0.25871
21:08:43|0.25841
21:08:43|0.25918
21:08:43|0.25918
21:08:45|0.25918
21:08:46|0.25918
21:08:46|0.25915
21:08:47|0.25915
21:08:48|0.25915
21:08:48|0.25915
21:08:49|0.25915
21:08:50|0.25915
21:08:50|0.25915
21:08:51|0.25915
21:08:52|0.25919
21:08:52|0.25919
21:08:53|0.25919
21:08:54|0.25919
21:08:54|0.25918
21:08:55|0.25961
21:08:56|0.25961
21:08:56|0.25918
21:08:57|0.2596
21:08:58|0.2596
21:08:58|0.25916
21:08:59|0.25916
21:09:00|0.25916
21:09:01|0.25916
21:09:01|0.25961
21:09:03|0.25915
21:09:04|0.25915
21:09:04|0.25926
21:09:04|0.25926
21:09:05|0.25926
21:09:06|0.25926
21:09:06|0.25916
21:09:07|0.25916
21:09:08|0.25916
21:09:08|0.25916
21:09:09|0.2596
21:09:10|0.2596
21:09:10|0.2596
21:09:12|0.2596
21:09:12|0.2596
21:09:13|0.2596
21:09:14|0.2596
21:09:14|0.2596
21:09:15|0.25926
21:09:15|0.25926
21:09:16|0.25926
21:09:17|0.25926
21:09:17|0.25926
21:09:17|0.25926
21:09:18|0.25926
21:09:18|0.25926
21:09:19|0.25926
21:09:19|0.25926
21:09:20|0.25923
21:09:21|0.259
21:09:21|0.25918
21:09:21|0.25918
21:09:22|0.25918
21:09:22|0.258
21:09:23|0.258
21:09:25|0.25873
21:09:26|0.25855
21:09:26|0.25855
21:09:27|0.25795
21:09:27|0.25795
21:09:29|0.25795
21:09:30|0.25795
21:09:30|0.25801
21:09:31|0.25801
21:09:31|0.25801
21:09:32|0.25801
21:09:32|0.25801
21:09:33|0.25842
21:09:33|0.25842
21:09:34|0.25842
21:09:35|0.258
21:09:35|0.258
21:09:35|0.258
21:09:36|0.258
21:09:37|0.258
21:09:38|0.25795
21:09:40|0.25842
21:09:41|0.25842
21:09:41|0.25841
21:09:43|0.25803
21:09:44|0.25782
21:09:45|0.25782
21:09:46|0.25795
21:09:48|0.25795
21:09:48|0.25795
21:09:49|0.25795
21:09:49|0.25795
21:09:51|0.25795
21:09:52|0.25782
21:09:52|0.25782
21:09:53|0.25782
21:09:53|0.25782
21:09:54|0.25782
21:09:55|0.25782
21:09:55|0.2577
21:09:56|0.2577
21:09:57|0.25766
21:09:58|0.25792
21:09:58|0.25764
21:09:59|0.25764
21:10:00|0.25799
21:10:01|0.257
21:10:02|0.257
21:10:03|0.257
21:10:03|0.257
21:10:04|0.257
21:10:04|0.257
21:10:05|0.257
21:10:05|0.25764
21:10:06|0.25764
21:10:06|0.25745
21:10:07|0.25745
21:10:08|0.25745
21:10:08|0.25744
21:10:09|0.25744
21:10:09|0.25744
21:10:10|0.25744
21:10:12|0.25744
21:10:12|0.25709
21:10:13|0.25745
21:10:14|0.25745
21:10:14|0.25745
21:10:15|0.25745
21:10:15|0.25745
21:10:16|0.25745
21:10:16|0.25745
21:10:17|0.2574
21:10:17|0.25742
21:10:18|0.25742
21:10:18|0.25744
21:10:20|0.25744
21:10:20|0.25749
21:10:21|0.25749
21:10:22|0.25744
21:10:22|0.25744
21:10:23|0.25744
21:10:23|0.25744
21:10:24|0.25731
21:10:26|0.25731
21:10:26|0.25731
21:10:27|0.25731
21:10:28|0.25731
21:10:29|0.25731
21:10:30|0.25742
21:10:32|0.25744
21:10:33|0.25742
21:10:34|0.25742
21:10:35|0.25742
21:10:36|0.25742
21:10:36|0.25797
21:10:37|0.25797
21:10:38|0.25746
21:10:40|0.25796
21:10:40|0.25756
21:10:42|0.25745
21:10:43|0.25747
21:10:43|0.25747
21:10:44|0.25748
21:10:45|0.25748
21:10:46|0.25748
21:10:47|0.25748
21:10:48|0.25748
21:10:49|0.25748
21:10:50|0.25796
21:10:51|0.25754
21:10:51|0.25794
21:10:52|0.25867
21:10:53|0.25867
21:10:53|0.25867
21:10:54|0.25867
21:10:56|0.2579
21:10:56|0.25792
21:10:57|0.25792
21:10:58|0.25792
21:10:59|0.25792
21:11:00|0.25792
21:11:00|0.25792
21:11:01|0.25868
21:11:02|0.25871
21:11:02|0.25871
21:11:03|0.25871
21:11:03|0.25871
21:11:04|0.259
21:11:05|0.259
21:11:06|0.259
21:11:07|0.25913
21:11:08|0.25927
21:11:09|0.25927
21:11:09|0.25887
21:11:10|0.25887
21:11:10|0.25887
21:11:11|0.25887
21:11:12|0.25947
21:11:13|0.25883
21:11:13|0.25947
21:11:14|0.2588
21:11:14|0.25881
21:11:15|0.25922
21:11:17|0.25882
21:11:17|0.25882
21:11:18|0.25882
21:11:19|0.25882
21:11:20|0.25882
21:11:21|0.25882
21:11:21|0.25882
21:11:22|0.25887
21:11:23|0.25887
21:11:24|0.25887
21:11:25|0.25887
21:11:25|0.25887
21:11:26|0.25887
21:11:27|0.25887
21:11:27|0.25887
21:11:28|0.25887
21:11:29|0.25932
21:11:30|0.25932
21:11:31|0.25932
21:11:32|0.25936
21:11:34|0.25935
21:11:36|0.25939
21:11:37|0.25939
21:11:37|0.25922
21:11:38|0.25922
21:11:40|0.25939
21:11:42|0.25946
21:11:42|0.25939
21:11:43|0.25939
21:11:43|0.25939
21:11:44|0.25939
21:11:45|0.25939
21:11:46|0.25936
21:11:47|0.2593
21:11:48|0.25932
21:11:49|0.25891
21:11:50|0.25941
21:11:51|0.25931
21:11:51|0.2589
21:11:51|0.2589
21:11:52|0.25938
21:11:52|0.25938
21:11:53|0.25938
21:11:53|0.2597
21:11:54|0.25932
21:11:55|0.26173
21:11:56|0.26173
21:11:57|0.26173
21:11:58|0.26173
21:11:58|0.26173
21:11:59|0.26173
21:12:00|0.26091
21:12:01|0.26091
21:12:02|0.26091
21:12:03|0.26091
21:12:04|0.26091
21:12:05|0.26169
21:12:05|0.26169
21:12:06|0.26184
21:12:07|0.26184
21:12:08|0.26184
21:12:08|0.262
21:12:09|0.262
21:12:10|0.26184
21:12:11|0.262
21:12:12|0.26231
21:12:13|0.26218
21:12:14|0.26218
21:12:15|0.262
21:12:16|0.262
21:12:16|0.2614
21:12:17|0.2612
21:12:18|0.2612
21:12:18|0.262
21:12:19|0.262
21:12:20|0.262
21:12:21|0.26172
21:12:22|0.26172
21:12:22|0.26157
21:12:23|0.26157
21:12:23|0.26155
21:12:24|0.26155
21:12:25|0.26155
21:12:26|0.26155
21:12:27|0.26047
21:12:27|0.26014
21:12:28|0.26014
21:12:28|0.26014
21:12:29|0.2612
21:12:30|0.26217
21:12:31|0.26308
21:12:33|0.26308
21:12:35|0.26355
21:12:36|0.26062
21:12:37|0.25882
21:12:39|0.25867
21:12:40|0.25853
21:12:42|0.25908
21:12:43|0.25908
21:12:44|0.25854
21:12:45|0.25909
21:12:47|0.25909
21:12:48|0.2594
21:12:48|0.25908
21:12:49|0.25908
21:12:50|0.25954
21:12:51|0.25954
21:12:52|0.25847
21:12:52|0.25847
21:12:53|0.25957
21:12:54|0.25957
21:12:54|0.25957
21:12:55|0.25879
21:12:56|0.25879
21:12:58|0.25879
21:12:59|0.25957
21:13:00|0.25957
21:13:00|0.25957
21:13:02|0.25957
21:13:04|0.25945
21:13:04|0.25945
21:13:05|0.25945
21:13:05|0.25943
21:13:06|0.25943
21:13:07|0.25943
21:13:07|0.25943
21:13:08|0.25943
21:13:09|0.25943
21:13:09|0.25943
21:13:10|0.25943
21:13:11|0.25943
21:13:12|0.25943
21:13:12|0.25943
21:13:13|0.26062
21:13:14|0.26062
21:13:15|0.26062
21:13:15|0.26062
21:13:16|0.25918
21:13:17|0.25918
21:13:17|0.25918
21:13:18|0.25918
21:13:19|0.25918
21:13:19|0.25918
21:13:20|0.26016
21:13:20|0.26016
21:13:21|0.26016
21:13:22|0.26016
21:13:22|0.26016
21:13:24|0.26145
21:13:24|0.26016
21:13:25|0.26016
21:13:26|0.26016
21:13:26|0.26016
21:13:27|0.26016
21:13:27|0.26016
21:13:28|0.26016
21:13:29|0.26016
21:13:30|0.26079
21:13:31|0.26079
21:13:33|0.26079
21:13:34|0.26031
21:13:36|0.2603
21:13:36|0.2603
21:13:37|0.2603
21:13:38|0.2603
21:13:38|0.2603
21:13:39|0.2603
21:13:40|0.2603
21:13:41|0.2603
21:13:42|0.2603
21:13:42|0.2603
21:13:43|0.26071
21:13:44|0.26071
21:13:46|0.26032
21:13:46|0.26032
21:13:47|0.26032
21:13:48|0.26032
21:13:49|0.26032
21:13:50|0.26032
21:13:50|0.25999
21:13:51|0.25999
21:13:51|0.25999
21:13:52|0.25999
21:13:53|0.26068
21:13:54|0.26068
21:13:55|0.26068
21:13:56|0.26068
21:13:57|0.26068
21:13:58|0.26068
21:13:59|0.26068
21:14:00|0.26068
21:14:01|0.26068
21:14:02|0.26068
21:14:03|0.26068
21:14:03|0.26068
21:14:04|0.26068
21:14:05|0.26068
21:14:05|0.26028
21:14:06|0.26028
21:14:08|0.26028
21:14:08|0.26028
21:14:09|0.26028
21:14:10|0.25976
21:14:11|0.26025
21:14:11|0.26025
21:14:13|0.26025
21:14:13|0.26025
21:14:14|0.26025
21:14:15|0.26025
21:14:16|0.26025
21:14:18|0.26025
21:14:18|0.26025
21:14:19|0.26025
21:14:21|0.26025
21:14:21|0.26019
21:14:22|0.26019
21:14:23|0.25976
21:14:24|0.25976
21:14:25|0.25976
21:14:26|0.25976
21:14:26|0.2598
21:14:26|0.2598
21:14:27|0.2602
21:14:28|0.26025
21:14:28|0.25985
21:14:29|0.25985
21:14:29|0.25985
21:14:29|0.25985
21:14:30|0.25985
21:14:31|0.26023
21:14:33|0.26023
21:14:34|0.26023
21:14:36|0.25985
21:14:37|0.25985
21:14:38|0.26023
21:14:38|0.26023
21:14:39|0.26023
21:14:40|0.26023
21:14:41|0.26023
21:14:41|0.25988
21:14:42|0.25988
21:14:44|0.26026
21:14:45|0.26022
21:14:46|0.26022
21:14:47|0.25993
21:14:48|0.25993
21:14:49|0.25993
21:14:49|0.2599
21:14:50|0.25943
21:14:52|0.25923
21:14:53|0.25913
21:14:54|0.25948
21:14:55|0.25999
21:14:56|0.25999
21:14:56|0.25993
21:14:57|0.25993
21:14:58|0.25993
21:15:00|0.25993
21:15:01|0.25993
21:15:01|0.25993
21:15:03|0.25993
21:15:05|0.25955
21:15:05|0.25955
21:15:06|0.25955
21:15:06|0.25921
21:15:08|0.25919
21:15:08|0.25919
21:15:09|0.25919
21:15:10|0.25919
21:15:11|0.25919
21:15:11|0.25937
21:15:11|0.25884
21:15:12|0.25884
21:15:13|0.25884
21:15:13|0.25875
21:15:14|0.25913
21:15:15|0.25912
21:15:16|0.25912
21:15:17|0.25912
21:15:17|0.25912
21:15:18|0.25912
21:15:19|0.25875
21:15:19|0.25875
21:15:20|0.25875
21:15:21|0.25875
21:15:22|0.25875
21:15:22|0.25884
21:15:23|0.25884
21:15:23|0.25884
21:15:24|0.25876
21:15:25|0.25876
21:15:25|0.25876
21:15:26|0.25876
21:15:27|0.25876
21:15:27|0.25876
21:15:28|0.25875
21:15:29|0.25875
21:15:30|0.25875
21:15:30|0.25875
21:15:31|0.25875
21:15:32|0.25875
21:15:33|0.25874
21:15:34|0.25874
21:15:35|0.25867
21:15:36|0.25867
21:15:37|0.25867
21:15:38|0.25861
21:15:39|0.25861
21:15:39|0.25861
21:15:40|0.25861
21:15:40|0.25861
21:15:41|0.25861
21:15:42|0.25861
21:15:42|0.25856
21:15:44|0.25856
21:15:44|0.25809
21:15:46|0.25809
21:15:47|0.25807
21:15:48|0.25807
21:15:49|0.25809
21:15:50|0.25832
21:15:51|0.25832
21:15:51|0.25832
21:15:52|0.25832
21:15:53|0.25832
21:15:54|0.25832
21:15:55|0.25832
21:15:56|0.25832
21:15:57|0.25832
21:15:59|0.25832
21:15:59|0.25832
21:16:00|0.25832
21:16:01|0.25832
21:16:02|0.25832
21:16:03|0.25832
21:16:04|0.25832
21:16:05|0.25832
21:16:05|0.25832
21:16:05|0.25832
21:16:06|0.25832
21:16:07|0.25832
21:16:08|0.25832
21:16:08|0.25832
21:16:09|0.25832
21:16:10|0.25832
21:16:10|0.25832
21:16:11|0.25862
21:16:12|0.25862
21:16:13|0.25862
21:16:14|0.25833
21:16:14|0.25833
21:16:15|0.25833
21:16:16|0.25833
21:16:17|0.25833
21:16:17|0.25833
21:16:18|0.25816
21:16:19|0.25839
21:16:20|0.25862
21:16:21|0.25869
21:16:22|0.25869
21:16:24|0.25869
21:16:25|0.25869
21:16:25|0.25869
21:16:26|0.25869
21:16:27|0.25869
21:16:28|0.25869
21:16:28|0.25869
21:16:29|0.25869
21:16:30|0.25869
21:16:30|0.25833
21:16:31|0.25833
21:16:31|0.25833
21:16:32|0.25833
21:16:33|0.25872
21:16:33|0.25872
21:16:34|0.25872
21:16:36|0.25872
21:16:37|0.25872
21:16:39|0.25879
21:16:40|0.25879
21:16:41|0.2588
21:16:42|0.25911
21:16:43|0.25911
21:16:44|0.25911
21:16:45|0.25911
21:16:46|0.25911
21:16:46|0.25911
21:16:47|0.25879
21:16:48|0.25879
21:16:50|0.25954
21:16:51|0.25881
21:16:51|0.25893
21:16:53|0.25893
21:16:54|0.2592
21:16:55|0.25881
21:16:56|0.25881
21:16:57|0.2592
21:16:58|0.2588
21:16:58|0.25869
21:17:00|0.25869
21:17:01|0.25869
21:17:01|0.25869
21:17:03|0.25869
21:17:04|0.25869
21:17:05|0.25834
21:17:05|0.25871
21:17:07|0.25871
21:17:08|0.25872
21:17:08|0.25872
21:17:09|0.25872
21:17:10|0.25872
21:17:11|0.25872
21:17:11|0.25872
21:17:12|0.25872
21:17:13|0.25917
21:17:14|0.25917
21:17:14|0.25874
21:17:15|0.25874
21:17:16|0.25916
21:17:17|0.25916
21:17:18|0.25916
21:17:19|0.25916
21:17:19|0.25916
21:17:20|0.25916
21:17:21|0.25916
21:17:21|0.25916
21:17:22|0.25916
21:17:23|0.25916
21:17:24|0.25916
21:17:24|0.25916
21:17:25|0.25916
21:17:26|0.25916
21:17:27|0.25916
21:17:27|0.25916
21:17:28|0.25916
21:17:29|0.25916
21:17:29|0.25916
21:17:30|0.25916
21:17:31|0.25916
21:17:31|0.25916
21:17:32|0.25916
21:17:33|0.25916
21:17:34|0.25916
21:17:34|0.25858
21:17:36|0.25914
21:17:37|0.25914
21:17:38|0.25853
21:17:39|0.25853
21:17:40|0.2584
21:17:40|0.2584
21:17:42|0.25852
21:17:43|0.25852
21:17:44|0.25852
21:17:45|0.25852
21:17:46|0.25853
21:17:48|0.25852
21:17:49|0.25852
21:17:50|0.25855
21:17:51|0.25855
21:17:52|0.25855
21:17:52|0.25855
21:17:53|0.25855
21:17:53|0.25855
21:17:55|0.25855
21:17:55|0.25856
21:17:56|0.2586
21:17:57|0.2586
21:17:58|0.2586
21:17:59|0.25855
21:18:00|0.25855
21:18:00|0.25855
21:18:01|0.25853
21:18:02|0.25849
21:18:03|0.25849
21:18:05|0.25827
21:18:05|0.25827
21:18:06|0.25827
21:18:07|0.25827
21:18:08|0.25827
21:18:08|0.25827
21:18:09|0.25827
21:18:10|0.25827
21:18:11|0.25827
21:18:12|0.25827
21:18:13|0.258
21:18:14|0.258
21:18:15|0.258
21:18:15|0.258
21:18:16|0.258
21:18:17|0.258
21:18:18|0.258
21:18:19|0.258
21:18:20|0.25788
21:18:21|0.25731
21:18:22|0.25716
21:18:22|0.25716
21:18:23|0.25716
21:18:23|0.25716
21:18:24|0.25716
21:18:24|0.25716
21:18:25|0.25716
21:18:26|0.25716
21:18:26|0.25716
21:18:27|0.25716
21:18:28|0.2575
21:18:29|0.2575
21:18:29|0.2575
21:18:30|0.2575
21:18:31|0.25716
21:18:32|0.25716
21:18:32|0.25716
21:18:33|0.25716
21:18:34|0.25724
21:18:34|0.25724
21:18:35|0.25724
21:18:36|0.25721
21:18:37|0.25716
21:18:39|0.25716
21:18:40|0.257
21:18:41|0.25694
21:18:43|0.25613
21:18:44|0.25613
21:18:44|0.256
21:18:45|0.25673
21:18:45|0.25613
21:18:47|0.25629
21:18:49|0.25629
21:18:49|0.25662
21:18:51|0.25662
21:18:52|0.25659
21:18:53|0.25659
21:18:54|0.25659
21:18:54|0.25661
21:18:55|0.25661
21:18:56|0.25662
21:18:57|0.25662
21:18:58|0.25629
21:18:59|0.25655
21:19:00|0.25642
21:19:01|0.25629
21:19:01|0.25629
21:19:02|0.25629
21:19:03|0.25608
21:19:04|0.25643
21:19:05|0.25643
21:19:06|0.25524
21:19:07|0.25456
21:19:07|0.25451
21:19:08|0.25451
21:19:09|0.25544
21:19:09|0.25544
21:19:10|0.255
21:19:10|0.255
21:19:11|0.255
21:19:12|0.25427
21:19:13|0.25472
21:19:13|0.25473
21:19:14|0.25519
21:19:15|0.25519
21:19:16|0.25436
21:19:17|0.25436
21:19:17|0.25436
21:19:18|0.25436
21:19:19|0.25514
21:19:19|0.25514
21:19:20|0.25514
21:19:21|0.25514
21:19:22|0.25514
21:19:23|0.25499
21:19:23|0.25496
21:19:24|0.25525
21:19:25|0.254
21:19:25|0.254
21:19:26|0.2547
21:19:27|0.2547
21:19:28|0.2547
21:19:28|0.2547
21:19:29|0.2547
21:19:29|0.25472
21:19:30|0.25441
21:19:31|0.2547
21:19:31|0.2547
21:19:32|0.2547
21:19:32|0.2547
21:19:33|0.2547
21:19:34|0.2547
21:19:34|0.2547
21:19:35|0.2547
21:19:35|0.2547
21:19:36|0.25472
21:19:37|0.2547
21:19:38|0.2547
21:19:39|0.2547
21:19:40|0.2547
21:19:41|0.2547
21:19:42|0.2547
21:19:43|0.2547
21:19:43|0.2547
21:19:44|0.2547
21:19:44|0.25433
21:19:46|0.25433
21:19:46|0.2547
21:19:48|0.2547
21:19:48|0.25469
21:19:49|0.25469
21:19:50|0.25469
21:19:51|0.25469
21:19:51|0.2547
21:19:53|0.2547
21:19:54|0.2547
21:19:55|0.25421
21:19:56|0.25448
21:19:57|0.25442
21:19:57|0.25443
21:19:58|0.2546
21:19:59|0.25469
21:20:00|0.25469
21:20:01|0.25403
21:20:03|0.25403
21:20:04|0.25466
21:20:05|0.254
21:20:06|0.254
21:20:07|0.254
21:20:07|0.25401
21:20:08|0.25401
21:20:10|0.25401
21:20:11|0.25401
21:20:11|0.25401
21:20:12|0.25401
21:20:13|0.254
21:20:13|0.254
21:20:14|0.254
21:20:15|0.254
21:20:15|0.25398
21:20:15|0.25398
21:20:16|0.25464
21:20:17|0.254
21:20:18|0.254
21:20:18|0.254
21:20:19|0.254
21:20:20|0.254
21:20:21|0.25453
21:20:22|0.2539
21:20:22|0.25395
21:20:23|0.25395
21:20:23|0.25395
21:20:24|0.25395
21:20:25|0.25395
21:20:26|0.25395
21:20:26|0.25395
21:20:27|0.25395
21:20:28|0.254
21:20:28|0.25381
21:20:29|0.25381
21:20:29|0.25381
21:20:29|0.25381
21:20:30|0.25365
21:20:30|0.25354
21:20:31|0.25353
21:20:31|0.25353
21:20:32|0.25353
21:20:32|0.25351
21:20:33|0.25351
21:20:33|0.25351
21:20:34|0.25351
21:20:34|0.25351
21:20:35|0.25351
21:20:35|0.25351
21:20:37|0.25351
21:20:38|0.25394
21:20:39|0.25316
21:20:39|0.25316
21:20:40|0.25311
21:20:40|0.25265
21:20:41|0.25265
21:20:41|0.25265
21:20:42|0.25265
21:20:42|0.25265
21:20:44|0.25265
21:20:45|0.25295
21:20:45|0.25295
21:20:45|0.25267
21:20:46|0.25267
21:20:47|0.25348
21:20:48|0.25347
21:20:49|0.25289
21:20:50|0.25289
21:20:52|0.25292
21:20:54|0.25329
21:20:55|0.25329
21:20:55|0.254
21:20:56|0.25351
21:20:57|0.25351
21:20:58|0.2531
21:20:59|0.2531
21:21:00|0.2531
21:21:00|0.25296
21:21:01|0.25296
21:21:01|0.25329
21:21:02|0.25309
21:21:03|0.25268
21:21:03|0.25268
21:21:04|0.2529
21:21:04|0.2529
21:21:05|0.2529
21:21:06|0.2529
21:21:08|0.25272
21:21:10|0.25272
21:21:10|0.25256
21:21:11|0.25256
21:21:11|0.25256
21:21:12|0.25256
21:21:12|0.25221
21:21:13|0.25221
21:21:15|0.25221
21:21:15|0.2525
21:21:16|0.2525
21:21:16|0.2525
21:21:18|0.2525
21:21:19|0.2525
21:21:19|0.2525
21:21:20|0.2525
21:21:21|0.2525
21:21:21|0.2525
21:21:22|0.2525
21:21:22|0.2525
21:21:23|0.2525
21:21:23|0.2525
21:21:24|0.2525
21:21:24|0.2525
21:21:25|0.25238
21:21:25|0.25238
21:21:26|0.25238
21:21:27|0.25238
21:21:27|0.25245
21:21:27|0.25245
21:21:28|0.25245
21:21:28|0.2525
21:21:29|0.2525
21:21:29|0.2523
21:21:30|0.2523
21:21:30|0.2523
21:21:31|0.2523
21:21:31|0.2523
21:21:32|0.2523
21:21:32|0.2523
21:21:33|0.2523
21:21:34|0.2523
21:21:34|0.25207
21:21:34|0.25207
21:21:35|0.25207
21:21:35|0.2523
21:21:35|0.2523
21:21:36|0.2523
21:21:36|0.2523
21:21:38|0.2523
21:21:38|0.2523
21:21:39|0.2523
21:21:40|0.2524
21:21:40|0.2524
21:21:41|0.2524
21:21:41|0.2523
21:21:41|0.2523
21:21:42|0.2523
21:21:42|0.2523
21:21:43|0.25232
21:21:43|0.25232
21:21:44|0.25232
21:21:45|0.25232
21:21:45|0.25232
21:21:46|0.25232
21:21:46|0.25232
21:21:47|0.25232
21:21:47|0.25238
21:21:48|0.25238
21:21:50|0.25238
21:21:51|0.2524
21:21:51|0.25232
21:21:51|0.25232
21:21:52|0.2526
21:21:54|0.2526
21:21:55|0.2524
21:21:56|0.25258
21:21:56|0.25258
21:21:57|0.25258
21:21:58|0.25231
21:21:59|0.25259
21:22:00|0.25207
21:22:01|0.25213
21:22:02|0.25207
21:22:02|0.25207
21:22:03|0.25207
21:22:04|0.25207
21:22:04|0.25207
21:22:05|0.25195
21:22:06|0.25186
21:22:07|0.25171
21:22:07|0.25212
21:22:08|0.25202
21:22:09|0.25202
21:22:10|0.25202
21:22:10|0.25326
21:22:11|0.25397
21:22:12|0.25397
21:22:12|0.25397
21:22:13|0.25397
21:22:14|0.25284
21:22:15|0.25287
21:22:15|0.25287
21:22:16|0.25354
21:22:17|0.25311
21:22:17|0.25316
21:22:17|0.25316
21:22:18|0.25376
21:22:18|0.25376
21:22:19|0.25376
21:22:20|0.25307
21:22:20|0.25303
21:22:21|0.25303
21:22:21|0.25303
21:22:22|0.25303
21:22:22|0.25307
21:22:23|0.25307
21:22:24|0.25307
21:22:25|0.25307
21:22:25|0.25307
21:22:26|0.25307
21:22:27|0.25307
21:22:27|0.25296
21:22:28|0.25296
21:22:29|0.25336
21:22:29|0.25306
21:22:30|0.25345
21:22:31|0.25263
21:22:32|0.25263
21:22:33|0.25264
21:22:33|0.25264
21:22:34|0.25264
21:22:35|0.2535
21:22:36|0.2535
21:22:36|0.25323
21:22:38|0.2533
21:22:39|0.25337
21:22:40|0.25452
21:22:42|0.25378
21:22:42|0.25369
21:22:44|0.25332
21:22:45|0.25325
21:22:46|0.25331
21:22:47|0.25309
21:22:49|0.25347
21:22:50|0.25347
21:22:52|0.25338
21:22:52|0.25338
21:22:53|0.25281
21:22:54|0.25221
21:22:55|0.25221
21:22:56|0.25269
21:22:57|0.25215
21:22:58|0.25246
21:22:59|0.25252
21:23:00|0.25454
21:23:00|0.25404
21:23:01|0.25404
21:23:02|0.25381
21:23:03|0.25453
21:23:04|0.25416
21:23:05|0.25416
21:23:06|0.25449
21:23:07|0.25449
21:23:07|0.25449
21:23:08|0.25416
21:23:09|0.25416
21:23:10|0.25381
21:23:11|0.25381
21:23:12|0.25381
21:23:12|0.25374
21:23:13|0.25365
21:23:14|0.25317
21:23:15|0.25318
21:23:16|0.25317
21:23:16|0.25317
21:23:17|0.25307
21:23:18|0.25307
21:23:19|0.25304
21:23:19|0.25366
21:23:20|0.25366
21:23:21|0.25318
21:23:23|0.25412
21:23:24|0.25412
21:23:25|0.25412
21:23:25|0.25412
21:23:26|0.25412
21:23:27|0.25334
21:23:28|0.25334
21:23:28|0.25334
21:23:29|0.25334
21:23:30|0.25334
21:23:31|0.25388
21:23:31|0.25388
21:23:32|0.25388
21:23:33|0.25388
21:23:34|0.25389
21:23:34|0.25389
21:23:35|0.25389
21:23:36|0.25386
21:23:36|0.25386
21:23:37|0.25392
21:23:38|0.25392
21:23:39|0.25392
21:23:39|0.25392
21:23:40|0.25392
21:23:41|0.25392
21:23:42|0.25392
21:23:44|0.25351
21:23:46|0.25351
21:23:46|0.25351
21:23:47|0.25351
21:23:48|0.25351
21:23:50|0.25351
21:23:50|0.25351
21:23:51|0.25351
21:23:52|0.25386
21:23:53|0.25392
21:23:54|0.25392
21:23:54|0.25392
21:23:56|0.25392
21:23:57|0.25362
21:23:59|0.25351
21:24:00|0.25351
21:24:00|0.25351
21:24:01|0.25351
21:24:03|0.25351
21:24:04|0.25351
21:24:05|0.25351
21:24:06|0.25351
21:24:07|0.25351
21:24:08|0.25351
21:24:09|0.25351
21:24:09|0.25351
21:24:10|0.25351
21:24:10|0.25351
21:24:11|0.25323
21:24:12|0.25323
21:24:13|0.25323
21:24:14|0.25323
21:24:14|0.25323
21:24:15|0.25319
21:24:16|0.25323
21:24:16|0.25323
21:24:17|0.25323
21:24:18|0.25323
21:24:19|0.25323
21:24:20|0.25323
21:24:20|0.25323
21:24:21|0.25323
21:24:22|0.25333
21:24:23|0.25405
21:24:24|0.25405
21:24:24|0.25405
21:24:25|0.25405
21:24:25|0.25353
21:24:26|0.25353
21:24:27|0.25353
21:24:27|0.25353
21:24:28|0.25353
21:24:29|0.25358
21:24:30|0.25358
21:24:31|0.25358
21:24:31|0.25353
21:24:31|0.25356
21:24:32|0.25356
21:24:33|0.25356
21:24:33|0.25347
21:24:34|0.25347
21:24:34|0.25347
21:24:35|0.25403
21:24:35|0.25361
21:24:36|0.25361
21:24:37|0.25361
21:24:37|0.25361
21:24:38|0.25361
21:24:38|0.25361
21:24:39|0.25361
21:24:40|0.25361
21:24:41|0.25361
21:24:41|0.25361
21:24:42|0.25361
21:24:43|0.2536
21:24:43|0.2536
21:24:43|0.2536
21:24:44|0.25344
21:24:45|0.25344
21:24:45|0.25344
21:24:46|0.25344
21:24:47|0.25344
21:24:47|0.25343
21:24:48|0.25343
21:24:48|0.25343
21:24:49|0.25343
21:24:49|0.25344
21:24:50|0.25344
21:24:51|0.25344
21:24:52|0.25344
21:24:54|0.25344
21:24:54|0.25344
21:24:55|0.25344
21:24:56|0.25346
21:24:57|0.2532
21:24:57|0.25319
21:24:58|0.25319
21:24:59|0.25319
21:25:00|0.25319
21:25:00|0.25319
21:25:01|0.25319
21:25:02|0.25319
21:25:04|0.25319
21:25:05|0.25344
21:25:07|0.25343
21:25:07|0.25343
21:25:08|0.25343
21:25:09|0.25343
21:25:09|0.25343
21:25:10|0.25343
21:25:10|0.25343
21:25:11|0.25318
21:25:12|0.25307
21:25:12|0.25307
21:25:13|0.25307
21:25:14|0.25307
21:25:14|0.25307
21:25:15|0.25307
21:25:17|0.25301
21:25:17|0.25336
21:25:18|0.25336
21:25:18|0.25336
21:25:19|0.25336
21:25:20|0.25336
21:25:20|0.25336
21:25:21|0.25336
21:25:21|0.25336
21:25:22|0.25339
21:25:22|0.25339
21:25:23|0.25339
21:25:23|0.25345
21:25:24|0.25345
21:25:25|0.25303
21:25:25|0.25303
21:25:26|0.25303
21:25:26|0.25303
21:25:27|0.25303
21:25:28|0.25303
21:25:28|0.25335
21:25:29|0.25335
21:25:29|0.25335
21:25:30|0.25335
21:25:30|0.25335
21:25:30|0.25335
21:25:31|0.25335
21:25:31|0.25335
21:25:32|0.25335
21:25:32|0.25335
21:25:32|0.25335
21:25:33|0.25335
21:25:34|0.25335
21:25:34|0.25304
21:25:35|0.25304
21:25:35|0.25304
21:25:36|0.25304
21:25:37|0.25304
21:25:37|0.25304
21:25:38|0.25304
21:25:38|0.25304
21:25:39|0.25304
21:25:39|0.25304
21:25:40|0.25304
21:25:40|0.25304
21:25:41|0.25304
21:25:41|0.25304
21:25:42|0.25304
21:25:43|0.25304
21:25:44|0.25304
21:25:44|0.25304
21:25:45|0.25304
21:25:45|0.25304
21:25:46|0.25304
21:25:46|0.25335
21:25:47|0.25336
21:25:47|0.25336
21:25:48|0.25336
21:25:48|0.25336
21:25:49|0.25336
21:25:50|0.25336
21:25:50|0.25336
21:25:50|0.25336
21:25:51|0.25336
21:25:51|0.25336
21:25:52|0.25336
21:25:53|0.25336
21:25:54|0.25336
21:25:56|0.25336
21:25:56|0.25336
21:25:57|0.25336
21:25:58|0.25336
21:25:59|0.25336
21:25:59|0.25336
21:26:00|0.25336
21:26:01|0.25336
21:26:02|0.25308
21:26:03|0.25309
21:26:03|0.25309
21:26:03|0.25309
21:26:05|0.25309
21:26:06|0.25385
21:26:06|0.25385
21:26:08|0.25385
21:26:08|0.25385
21:26:09|0.25385
21:26:10|0.25385
21:26:10|0.25385
21:26:11|0.25385
21:26:12|0.25385
21:26:13|0.25385
21:26:14|0.25347
21:26:14|0.25336
21:26:15|0.25372
21:26:15|0.25372
21:26:17|0.25355
21:26:18|0.25355
21:26:19|0.25355
21:26:20|0.25308
21:26:20|0.25308
21:26:21|0.25308
21:26:22|0.25335
21:26:22|0.25335
21:26:23|0.25335
21:26:23|0.25333
21:26:24|0.25305
21:26:25|0.25308
21:26:26|0.2525
21:26:27|0.2525
21:26:28|0.2525
21:26:28|0.2525
21:26:29|0.25202
21:26:30|0.25277
21:26:30|0.2525
21:26:32|0.2525
21:26:33|0.2525
21:26:34|0.2525
21:26:34|0.2525
21:26:35|0.2525
21:26:36|0.25198
21:26:38|0.25158
21:26:39|0.25158
21:26:40|0.25158
21:26:41|0.25197
21:26:42|0.25197
21:26:42|0.25197
21:26:43|0.25197
21:26:44|0.25199
21:26:45|0.25199
21:26:46|0.25196
21:26:46|0.25196
21:26:47|0.252
21:26:49|0.252
21:26:49|0.25202
21:26:50|0.25202
21:26:52|0.25202
21:26:53|0.25267
21:26:53|0.25267
21:26:54|0.25208
21:26:55|0.25208
21:26:56|0.25208
21:26:56|0.25208
21:26:57|0.25208
21:26:58|0.25208
21:26:58|0.25208
21:26:59|0.25208
21:26:59|0.25208
21:27:00|0.252
21:27:01|0.2516
21:27:03|0.2516
21:27:04|0.2516
21:27:05|0.2516
21:27:06|0.2516
21:27:07|0.2516
21:27:07|0.25155
21:27:08|0.25155
21:27:08|0.25155
21:27:09|0.25155
21:27:10|0.25155
21:27:11|0.25155
21:27:12|0.25155
21:27:14|0.25246
21:27:15|0.25155
21:27:15|0.25174
21:27:16|0.25156
21:27:17|0.2515
21:27:17|0.25118
21:27:19|0.25118
21:27:20|0.25105
21:27:20|0.25105
21:27:21|0.25105
21:27:22|0.25106
21:27:23|0.25106
21:27:24|0.25106
21:27:24|0.25105
21:27:25|0.25104
21:27:26|0.25104
21:27:27|0.25104
21:27:27|0.25104
21:27:28|0.25105
21:27:29|0.25105
21:27:30|0.25105
21:27:30|0.25105
21:27:31|0.25105
21:27:31|0.25105
21:27:32|0.25105
21:27:33|0.25139
21:27:33|0.25194
21:27:34|0.25247
21:27:35|0.25247
21:27:35|0.25255
21:27:36|0.25255
21:27:37|0.25212
21:27:37|0.25208
21:27:38|0.25208
21:27:39|0.25208
21:27:39|0.25196
21:27:40|0.25195
21:27:41|0.2517
21:27:42|0.2517
21:27:42|0.2517
21:27:43|0.25108
21:27:44|0.25108
21:27:44|0.25108
21:27:46|0.25189
21:27:48|0.2511
21:27:49|0.2511
21:27:51|0.2511
21:27:51|0.2511
21:27:53|0.2511
21:27:54|0.2511
21:27:55|0.25151
21:27:57|0.25134
21:27:57|0.25134
21:27:58|0.25191
21:27:59|0.25191
21:28:01|0.25193
21:28:03|0.25193
21:28:04|0.25193
21:28:04|0.25193
21:28:05|0.25193
21:28:06|0.25193
21:28:07|0.25147
21:28:07|0.25147
21:28:08|0.2514
21:28:09|0.2514
21:28:09|0.25193
21:28:10|0.25193
21:28:11|0.25193
21:28:12|0.25191
21:28:13|0.25191
21:28:14|0.2515
21:28:14|0.25187
21:28:15|0.25187
21:28:16|0.25247
21:28:16|0.25276
21:28:18|0.25276
21:28:19|0.25227
21:28:20|0.25191
21:28:20|0.25191
21:28:21|0.25191
21:28:22|0.25191
21:28:22|0.25191
21:28:23|0.25191
21:28:23|0.25191
21:28:24|0.25191
21:28:25|0.25191
21:28:26|0.25187
21:28:27|0.25187
21:28:28|0.25209
21:28:28|0.2521
21:28:29|0.2521
21:28:30|0.25165
21:28:30|0.25165
21:28:31|0.25198
21:28:31|0.25195
21:28:32|0.25157
21:28:32|0.25157
21:28:33|0.25157
21:28:33|0.25157
21:28:33|0.25157
21:28:34|0.25157
21:28:35|0.25157
21:28:35|0.25157
21:28:36|0.25157
21:28:36|0.25157
21:28:37|0.25157
21:28:37|0.25203
21:28:38|0.25203
21:28:38|0.25203
21:28:39|0.25203
21:28:39|0.25339
21:28:40|0.25339
21:28:40|0.25339
21:28:41|0.25339
21:28:41|0.25339
21:28:42|0.25339
21:28:42|0.25339
21:28:43|0.25339
21:28:43|0.25339
21:28:44|0.25339
21:28:45|0.25339
21:28:45|0.25339
21:28:45|0.25339
21:28:46|0.25339
21:28:48|0.25339
21:28:48|0.25336
21:28:49|0.25339
21:28:49|0.25339
21:28:50|0.25339
21:28:51|0.25249
21:28:51|0.25249
21:28:52|0.25249
21:28:52|0.25249
21:28:53|0.25249
21:28:53|0.25249
21:28:54|0.25249
21:28:54|0.25249
21:28:55|0.25249
21:28:55|0.25249
21:28:57|0.25261
21:28:58|0.25261
21:28:58|0.25261
21:28:59|0.25261
21:28:59|0.2527
21:29:00|0.2527
21:29:00|0.2527
21:29:01|0.2527
21:29:02|0.2527
21:29:02|0.25203
21:29:04|0.25187
21:29:05|0.25187
21:29:06|0.25187
21:29:06|0.25187
21:29:07|0.25187
21:29:08|0.25172
21:29:09|0.25172
21:29:09|0.25172
21:29:10|0.25172
21:29:11|0.25172
21:29:12|0.25166
21:29:12|0.25165
21:29:13|0.25157
21:29:13|0.25157
21:29:14|0.25195
21:29:14|0.25157
21:29:15|0.25157
21:29:16|0.25157
21:29:18|0.25197
21:29:18|0.25197
21:29:19|0.25197
21:29:19|0.25201
21:29:21|0.25201
21:29:21|0.25201
21:29:22|0.25201
21:29:24|0.25201
21:29:24|0.25201
21:29:25|0.25201
21:29:26|0.25201
21:29:27|0.25201
21:29:28|0.25178
21:29:28|0.25178
21:29:29|0.25286
21:29:30|0.25286
21:29:31|0.25286
21:29:32|0.25286
21:29:32|0.25286
21:29:33|0.25286
21:29:34|0.25206
21:29:34|0.25206
21:29:35|0.25206
21:29:35|0.25206
21:29:36|0.25206
21:29:36|0.25206
21:29:37|0.25206
21:29:38|0.25206
21:29:38|0.25206
21:29:39|0.25206
21:29:39|0.25206
21:29:40|0.25206
21:29:41|0.25206
21:29:42|0.25207
21:29:42|0.25207
21:29:43|0.25207
21:29:43|0.25207
21:29:44|0.25207
21:29:45|0.25259
21:29:46|0.25259
21:29:46|0.25259
21:29:46|0.25259
21:29:47|0.25259
21:29:48|0.25259
21:29:48|0.25259
21:29:49|0.25259
21:29:50|0.25259
21:29:50|0.25259
21:29:51|0.25259
21:29:51|0.25259
21:29:52|0.25259
21:29:52|0.25259
21:29:53|0.25259
21:29:54|0.25259
21:29:54|0.25259
21:29:55|0.25259
21:29:55|0.25259
21:29:56|0.25259
21:29:57|0.25259
21:29:58|0.2531
21:29:58|0.2531
21:30:00|0.2531
21:30:02|0.2531
21:30:03|0.2531
21:30:04|0.25327
21:30:05|0.2531
21:30:05|0.2531
21:30:07|0.2531
21:30:07|0.2521
21:30:08|0.2521
21:30:09|0.2529
21:30:10|0.25223
21:30:11|0.25223
21:30:12|0.25223
21:30:12|0.25223
21:30:13|0.25251
21:30:14|0.25251
21:30:14|0.25252
21:30:15|0.25252
21:30:15|0.25252
21:30:15|0.25308
21:30:16|0.25308
21:30:16|0.25308
21:30:17|0.2526
21:30:18|0.2526
21:30:18|0.2526
21:30:19|0.2526
21:30:19|0.2526
21:30:20|0.25247
21:30:20|0.25243
21:30:20|0.25243
21:30:21|0.25243
21:30:23|0.25252
21:30:24|0.25252
21:30:24|0.25252
21:30:24|0.25214
21:30:25|0.25214
21:30:26|0.25214
21:30:26|0.25214
21:30:27|0.25214
21:30:28|0.25214
21:30:28|0.25214
21:30:29|0.25214
21:30:30|0.25307
21:30:31|0.25307
21:30:32|0.25307
21:30:32|0.25307
21:30:33|0.25295
21:30:34|0.25295
21:30:35|0.25295
21:30:36|0.25295
21:30:36|0.25295
21:30:37|0.25295
21:30:38|0.25295
21:30:38|0.25295
21:30:39|0.25295
21:30:39|0.25243
21:30:41|0.2524
21:30:41|0.2524
21:30:42|0.2524
21:30:43|0.2524
21:30:44|0.2524
21:30:45|0.25209
21:30:45|0.25195
21:30:46|0.25195
21:30:47|0.25195
21:30:48|0.25294
21:30:50|0.25165
21:30:50|0.2524
21:30:52|0.2524
21:30:53|0.2524
21:30:55|0.252
21:30:55|0.25191
21:30:56|0.25191
21:30:56|0.25191
21:30:57|0.2519
21:30:57|0.2519
21:30:58|0.2519
21:30:59|0.2519
21:31:00|0.25239
21:31:01|0.25239
21:31:02|0.25239
21:31:03|0.25239
21:31:04|0.25239
21:31:05|0.25239
21:31:06|0.25239
21:31:07|0.25239
21:31:08|0.25239
21:31:09|0.25239
21:31:09|0.25246
21:31:10|0.25246
21:31:10|0.25246
21:31:11|0.25246
21:31:12|0.25246
21:31:12|0.25246
21:31:13|0.25246
21:31:14|0.25246
21:31:15|0.25246
21:31:16|0.25246
21:31:17|0.25246
21:31:18|0.25246
21:31:18|0.25238
21:31:19|0.25238
21:31:21|0.25238
21:31:21|0.25238
21:31:22|0.2518
21:31:22|0.2518
21:31:24|0.2518
21:31:24|0.2518
21:31:25|0.25236
21:31:26|0.25236
21:31:27|0.25236
21:31:27|0.25236
21:31:28|0.25236
21:31:28|0.25236
21:31:29|0.25236
21:31:30|0.25236
21:31:31|0.25168
21:31:32|0.25168
21:31:32|0.25168
21:31:33|0.2518
21:31:34|0.2518
21:31:35|0.25168
21:31:36|0.25168
21:31:36|0.25168
21:31:37|0.25168
21:31:38|0.25168
21:31:39|0.25168
21:31:39|0.25168
21:31:40|0.25168
21:31:41|0.25204
21:31:42|0.25204
21:31:43|0.25204
21:31:44|0.25204
21:31:44|0.25204
21:31:45|0.25168
21:31:46|0.25168
21:31:47|0.25168
21:31:48|0.25168
21:31:48|0.25168
21:31:49|0.25168
21:31:51|0.25168
21:31:51|0.25168
21:31:52|0.25168
21:31:53|0.25168
21:31:55|0.25168
21:31:56|0.25168
21:31:57|0.25168
21:31:58|0.25168
21:31:59|0.25219
21:32:00|0.25168
21:32:01|0.25168
21:32:02|0.25168
21:32:03|0.25168
21:32:04|0.25168
21:32:05|0.25168
21:32:05|0.25168
21:32:07|0.25168
21:32:08|0.25169
21:32:09|0.25169
21:32:09|0.25169
21:32:11|0.25169
21:32:11|0.25169
21:32:13|0.25169
21:32:14|0.25169
21:32:14|0.25168
21:32:15|0.25165
21:32:17|0.25165
21:32:17|0.25165
21:32:18|0.25165
21:32:19|0.25157
21:32:20|0.25157
21:32:21|0.25157
21:32:22|0.2515
21:32:23|0.2515
21:32:24|0.2515
21:32:25|0.2515
21:32:26|0.2515
21:32:26|0.2515
21:32:27|0.2515
21:32:27|0.2515
21:32:29|0.25105
21:32:31|0.25105
21:32:31|0.25105
21:32:32|0.25105
21:32:34|0.25143
21:32:34|0.25105
21:32:35|0.25105
21:32:36|0.25105
21:32:37|0.25105
21:32:37|0.25106
21:32:38|0.25106
21:32:39|0.25106
21:32:39|0.25106
21:32:40|0.25106
21:32:41|0.25106
21:32:42|0.25106
21:32:42|0.25106
21:32:43|0.25148
21:32:44|0.25148
21:32:45|0.25148
21:32:45|0.25148
21:32:46|0.25148
21:32:47|0.25148
21:32:48|0.25148
21:32:49|0.25148
21:32:50|0.25042
21:32:51|0.24896
21:32:53|0.24896
21:32:54|0.24896
21:32:54|0.24896
21:32:56|0.24896
21:32:57|0.24896
21:32:58|0.24792
21:33:00|0.24862
21:33:00|0.24793
21:33:01|0.24793
21:33:02|0.24793
21:33:03|0.24844
21:33:05|0.24844
21:33:06|0.248
21:33:07|0.24663
21:33:07|0.24666
21:33:09|0.24773
21:33:11|0.24776
21:33:12|0.24866
21:33:13|0.24841
21:33:13|0.24883
21:33:14|0.24883
21:33:15|0.24889
21:33:16|0.2484
21:33:16|0.2484
21:33:18|0.2484
21:33:19|0.24838
21:33:19|0.24822
21:33:20|0.24822
21:33:21|0.24822
21:33:21|0.24822
21:33:22|0.2489
21:33:23|0.2489
21:33:24|0.2489
21:33:25|0.2489
21:33:25|0.2489
21:33:26|0.2489
21:33:27|0.2489
21:33:27|0.2489
21:33:28|0.2489
21:33:29|0.2489
21:33:30|0.2489
21:33:30|0.2489
21:33:31|0.2489
21:33:32|0.2489
21:33:33|0.24825
21:33:33|0.24825
21:33:34|0.24825
21:33:35|0.24825
21:33:36|0.24825
21:33:36|0.249
21:33:37|0.249
21:33:37|0.24949
21:33:38|0.2495
21:33:40|0.24896
21:33:40|0.24918
21:33:41|0.24975
21:33:41|0.24975
21:33:42|0.24975
21:33:43|0.2491
21:33:44|0.24907
21:33:45|0.24907
21:33:46|0.24907
21:33:47|0.24907
21:33:47|0.24935
21:33:48|0.24935
21:33:49|0.24891
21:33:50|0.24891
21:33:50|0.24891
21:33:52|0.24891
21:33:53|0.24891
21:33:55|0.24891
21:33:57|0.24891
21:33:58|0.24913
21:33:59|0.24913
21:34:00|0.24994
21:34:00|0.24994
21:34:01|0.24994
21:34:01|0.24994
21:34:02|0.24994
21:34:03|0.2489
21:34:05|0.2489
21:34:06|0.24876
21:34:06|0.24877
21:34:08|0.24903
21:34:10|0.24903
21:34:10|0.24935
21:34:11|0.24934
21:34:12|0.24934
21:34:13|0.24934
21:34:14|0.24934
21:34:15|0.24931
21:34:16|0.24931
21:34:16|0.24931
21:34:17|0.24931
21:34:19|0.24917
21:34:19|0.24917
21:34:20|0.24917
21:34:22|0.24877
21:34:22|0.24931
21:34:23|0.24931
21:34:23|0.24931
21:34:24|0.24931
21:34:25|0.24931
21:34:25|0.24931
21:34:26|0.24851
21:34:27|0.24851
21:34:27|0.24868
21:34:28|0.24868
21:34:29|0.24874
21:34:30|0.24874
21:34:31|0.24874
21:34:31|0.24874
21:34:33|0.24874
21:34:34|0.24874
21:34:34|0.24867
21:34:35|0.24867
21:34:36|0.24867
21:34:37|0.24823
21:34:38|0.24823
21:34:38|0.24823
21:34:39|0.24823
21:34:39|0.24823
21:34:40|0.24823
21:34:41|0.24823
21:34:42|0.24823
21:34:43|0.24832
21:34:43|0.24823
21:34:44|0.24823
21:34:44|0.24823
21:34:44|0.24823
21:34:46|0.24823
21:34:47|0.24823
21:34:48|0.24823
21:34:49|0.24869
21:34:49|0.24869
21:34:50|0.24869
21:34:51|0.24853
21:34:52|0.24853
21:34:53|0.24853
21:34:55|0.24853
21:34:56|0.24916
21:34:57|0.24916
21:34:58|0.24873
21:34:59|0.24873
21:35:00|0.24847
21:35:01|0.24835
21:35:03|0.24835
21:35:04|0.24835
21:35:06|0.2482
21:35:06|0.2482
21:35:07|0.2482
21:35:08|0.2482
21:35:09|0.2482
21:35:10|0.2482
21:35:11|0.24792
21:35:12|0.24844
21:35:12|0.24775
21:35:13|0.24775
21:35:14|0.24829
21:35:15|0.24829
21:35:16|0.24829
21:35:16|0.2482
21:35:17|0.2482
21:35:18|0.2482
21:35:18|0.2482
21:35:19|0.2482
21:35:20|0.2482
21:35:21|0.2482
21:35:22|0.2482
21:35:23|0.2482
21:35:23|0.2482
21:35:24|0.24773
21:35:25|0.2476
21:35:25|0.24733
21:35:26|0.24733
21:35:26|0.24733
21:35:27|0.24733
21:35:27|0.24733
21:35:28|0.24733
21:35:29|0.24733
21:35:30|0.2482
21:35:31|0.2482
21:35:32|0.2482
21:35:33|0.24757
21:35:33|0.24738
21:35:34|0.24817
21:35:35|0.24817
21:35:36|0.24817
21:35:38|0.24741
21:35:39|0.24741
21:35:39|0.24741
21:35:40|0.24741
21:35:40|0.24741
21:35:41|0.24741
21:35:41|0.24776
21:35:42|0.24774
21:35:43|0.24779
21:35:43|0.24779
21:35:44|0.24788
21:35:45|0.24788
21:35:46|0.24788
21:35:46|0.24817
21:35:47|0.24795
21:35:48|0.248
21:35:49|0.24788
21:35:49|0.24788
21:35:50|0.24741
21:35:50|0.24741
21:35:51|0.24741
21:35:52|0.24741
21:35:52|0.24741
21:35:52|0.24741
21:35:54|0.24741
21:35:55|0.24743
21:35:57|0.24743
21:35:58|0.2474
21:36:00|0.24734
21:36:01|0.2474
21:36:02|0.24722
21:36:04|0.24737
21:36:04|0.247
21:36:05|0.247
21:36:07|0.247
21:36:08|0.24698
21:36:09|0.24669
21:36:10|0.24669
21:36:11|0.24654
21:36:12|0.24654
21:36:12|0.24654
21:36:13|0.24686
21:36:13|0.2469
21:36:14|0.2469
21:36:15|0.24669
21:36:16|0.24669
21:36:16|0.24669
21:36:18|0.24654
21:36:19|0.24685
21:36:19|0.24685
21:36:20|0.24685
21:36:21|0.24685
21:36:21|0.24685
21:36:22|0.24685
21:36:22|0.24685
21:36:24|0.24685
21:36:25|0.24685
21:36:26|0.24643
21:36:27|0.24668
21:36:28|0.24668
21:36:28|0.24645
21:36:29|0.24645
21:36:29|0.24645
21:36:30|0.24645
21:36:31|0.24786
21:36:32|0.24685
21:36:33|0.24703
21:36:33|0.24686
21:36:34|0.24686
21:36:35|0.24686
21:36:35|0.24694
21:36:36|0.24694
21:36:36|0.24694
21:36:38|0.24763
21:36:39|0.24763
21:36:40|0.24763
21:36:40|0.24763
21:36:41|0.24716
21:36:42|0.24708
21:36:42|0.24708
21:36:44|0.24708
21:36:44|0.24709
21:36:45|0.24709
21:36:45|0.24709
21:36:46|0.24691
21:36:47|0.24691
21:36:47|0.24691
21:36:48|0.24728
21:36:48|0.24728
21:36:49|0.2465
21:36:50|0.2465
21:36:51|0.24645
21:36:52|0.24635
21:36:53|0.24631
21:36:53|0.24631
21:36:54|0.24631
21:36:55|0.24626
21:36:57|0.24659
21:36:58|0.24655
21:36:59|0.24655
21:37:00|0.2463
21:37:02|0.24693
21:37:03|0.24701
21:37:04|0.24664
21:37:05|0.24664
21:37:05|0.24664
21:37:06|0.24664
21:37:07|0.24708
21:37:07|0.24728
21:37:08|0.24755
21:37:09|0.24755
21:37:10|0.24718
21:37:11|0.24718
21:37:13|0.24824
21:37:14|0.24896
21:37:15|0.24896
21:37:15|0.24896
21:37:16|0.24896
21:37:17|0.24856
21:37:17|0.24856
21:37:18|0.24856
21:37:20|0.24896
21:37:21|0.24896
21:37:21|0.24845
21:37:22|0.24845
21:37:23|0.24846
21:37:24|0.24872
21:37:25|0.24872
21:37:25|0.24854
21:37:26|0.24854
21:37:26|0.24854
21:37:27|0.24854
21:37:28|0.24854
21:37:29|0.249
21:37:30|0.249
21:37:31|0.249
21:37:31|0.24947
21:37:32|0.24947
21:37:33|0.24947
21:37:34|0.24947
21:37:34|0.24947
21:37:35|0.24947
21:37:35|0.24947
21:37:36|0.24947
21:37:37|0.24947
21:37:38|0.24947
21:37:38|0.25
21:37:39|0.25021
21:37:40|0.25021
21:37:40|0.25021
21:37:41|0.2499
21:37:42|0.2499
21:37:42|0.2499
21:37:44|0.24973
21:37:44|0.24973
21:37:45|0.24973
21:37:46|0.24973
21:37:46|0.24973
21:37:48|0.25027
21:37:49|0.25029
21:37:50|0.2499
21:37:50|0.2499
21:37:51|0.25065
21:37:52|0.25065
21:37:52|0.25022
21:37:53|0.25022
21:37:54|0.25065
21:37:55|0.25029
21:37:56|0.24944
21:37:58|0.25028
21:37:59|0.25014
21:38:01|0.24963
21:38:02|0.25
21:38:03|0.25
21:38:03|0.25
21:38:04|0.25
21:38:05|0.25
21:38:07|0.25002
21:38:08|0.25002
21:38:09|0.25002
21:38:10|0.25002
21:38:10|0.25002
21:38:12|0.25002
21:38:12|0.25002
21:38:13|0.25002
21:38:13|0.25002
21:38:14|0.25002
21:38:16|0.24947
21:38:16|0.24921
21:38:17|0.24872
21:38:18|0.24856
21:38:19|0.24856
21:38:19|0.24855
21:38:20|0.24855
21:38:20|0.24855
21:38:21|0.24855
21:38:22|0.24846
21:38:23|0.24846
21:38:24|0.24846
21:38:25|0.24855
21:38:25|0.24845
21:38:26|0.24891
21:38:27|0.24846
21:38:27|0.24846
21:38:28|0.24846
21:38:29|0.24846
21:38:30|0.24845
21:38:31|0.24845
21:38:31|0.24801
21:38:32|0.24801
21:38:33|0.24782
21:38:34|0.24741
21:38:35|0.24741
21:38:35|0.24741
21:38:36|0.24741
21:38:37|0.2474
21:38:38|0.24694
21:38:39|0.24792
21:38:39|0.24792
21:38:40|0.24792
21:38:41|0.2469
21:38:41|0.2469
21:38:42|0.2475
21:38:43|0.2475
21:38:44|0.24733
21:38:44|0.24733
21:38:45|0.24733
21:38:45|0.24733
21:38:46|0.24733
21:38:47|0.24733
21:38:47|0.24733
21:38:48|0.24733
21:38:49|0.24733
21:38:50|0.24675
21:38:50|0.24675
21:38:51|0.24674
21:38:52|0.24674
21:38:53|0.24674
21:38:53|0.24604
21:38:54|0.2473
21:38:55|0.2473
21:38:56|0.2473
21:38:57|0.2473
21:38:58|0.2473
21:39:00|0.24699
21:39:02|0.24699
21:39:02|0.24699
21:39:04|0.24615
21:39:05|0.24615
21:39:06|0.24615
21:39:06|0.24615
21:39:08|0.24615
21:39:09|0.24617
21:39:09|0.24694
21:39:11|0.24694
21:39:12|0.24694
21:39:13|0.24694
21:39:14|0.24694
21:39:15|0.24694
21:39:16|0.2475
21:39:16|0.2475
21:39:17|0.2475
21:39:17|0.24765
21:39:19|0.24765
21:39:20|0.24765
21:39:22|0.24674
21:39:22|0.24674
21:39:23|0.24777
21:39:24|0.24777
21:39:25|0.24778
21:39:26|0.24778
21:39:27|0.24778
21:39:27|0.24778
21:39:28|0.24778
21:39:28|0.2475
21:39:29|0.24778
21:39:30|0.24778
21:39:31|0.24778
21:39:32|0.24698
21:39:33|0.24698
21:39:33|0.24698
21:39:34|0.2477
21:39:34|0.2477
21:39:35|0.2477
21:39:36|0.2477
21:39:37|0.2477
21:39:38|0.2477
21:39:38|0.2477
21:39:39|0.2477
21:39:40|0.2477
21:39:41|0.2477
21:39:41|0.2477
21:39:42|0.2477
21:39:43|0.2477
21:39:43|0.2477
21:39:44|0.2477
21:39:45|0.2477
21:39:45|0.2477
21:39:47|0.2477
21:39:48|0.2477
21:39:48|0.2477
21:39:49|0.2477
21:39:50|0.2477
21:39:51|0.2477
21:39:51|0.2477
21:39:52|0.2477
21:39:53|0.2477
21:39:54|0.2477
21:39:55|0.2477
21:39:55|0.2477
21:39:56|0.2477
21:39:57|0.247
21:39:57|0.247
21:39:59|0.247
21:40:01|0.24714
21:40:02|0.24758
21:40:03|0.24758
21:40:04|0.24759
21:40:05|0.24759
21:40:06|0.24759
21:40:07|0.24759
21:40:07|0.2476
21:40:08|0.24718
21:40:10|0.24758
21:40:11|0.24777
21:40:11|0.24777
21:40:12|0.24777
21:40:13|0.24777
21:40:13|0.24758
21:40:14|0.24758
21:40:15|0.24783
21:40:17|0.24783
21:40:18|0.24783
21:40:19|0.24783
21:40:19|0.24794
21:40:20|0.24794
21:40:21|0.24794
21:40:22|0.24921
21:40:22|0.24838
21:40:23|0.24838
21:40:24|0.24838
21:40:24|0.24838
21:40:25|0.24838
21:40:27|0.24894
21:40:28|0.24894
21:40:29|0.24894
21:40:29|0.24894
21:40:30|0.24894
21:40:31|0.24894
21:40:31|0.24894
21:40:32|0.24894
21:40:33|0.24894
21:40:34|0.24894
21:40:34|0.24894
21:40:35|0.24894
21:40:36|0.24894
21:40:37|0.24895
21:40:38|0.24895
21:40:39|0.24895
21:40:39|0.24895
21:40:40|0.24895
21:40:41|0.24895
21:40:41|0.24895
21:40:42|0.24895
21:40:42|0.24895
21:40:43|0.24895
21:40:43|0.24895
21:40:45|0.24895
21:40:45|0.24895
21:40:46|0.24895
21:40:47|0.24896
21:40:47|0.24894
21:40:48|0.24872
21:40:49|0.24839
21:40:49|0.24824
21:40:50|0.24824
21:40:51|0.24824
21:40:51|0.24824
21:40:52|0.24824
21:40:52|0.24824
21:40:53|0.24824
21:40:54|0.24801
21:40:54|0.24801
21:40:55|0.24801
21:40:55|0.24801
21:40:56|0.24801
21:40:57|0.24801
21:40:57|0.24801
21:40:58|0.24802
21:40:59|0.24802
21:41:00|0.24802
21:41:02|0.24802
21:41:04|0.24802
21:41:05|0.24802
21:41:05|0.24802
21:41:06|0.24802
21:41:07|0.24802
21:41:08|0.24802
21:41:08|0.24802
21:41:09|0.24802
21:41:10|0.24802
21:41:11|0.24802
21:41:12|0.24802
21:41:13|0.2484
21:41:14|0.2484
21:41:15|0.24803
21:41:15|0.24803
21:41:16|0.24802
21:41:17|0.24802
21:41:18|0.24802
21:41:19|0.24815
21:41:20|0.24815
21:41:21|0.24857
21:41:22|0.24857
21:41:23|0.24857
21:41:24|0.24857
21:41:25|0.24857
21:41:25|0.24857
21:41:26|0.24844
21:41:27|0.24844
21:41:28|0.24844
21:41:28|0.24844
21:41:29|0.24844
21:41:30|0.24844
21:41:30|0.24844
21:41:31|0.24844
21:41:32|0.24844
21:41:32|0.24815
21:41:33|0.24809
21:41:34|0.24809
21:41:34|0.24809
21:41:35|0.24809
21:41:35|0.24809
21:41:36|0.24809
21:41:37|0.24809
21:41:37|0.24809
21:41:38|0.24809
21:41:39|0.24809
21:41:40|0.24809
21:41:41|0.24809
21:41:41|0.24809
21:41:42|0.24809
21:41:42|0.24809
21:41:44|0.24809
21:41:45|0.24809
21:41:46|0.2484
21:41:46|0.2484
21:41:47|0.2484
21:41:47|0.2484
21:41:48|0.2484
21:41:49|0.2484
21:41:49|0.2484
21:41:50|0.2484
21:41:51|0.2484
21:41:52|0.2484
21:41:52|0.2484
21:41:52|0.2484
21:41:53|0.2484
21:41:54|0.2484
21:41:54|0.2484
21:41:55|0.2484
21:41:55|0.2484
21:41:56|0.2484
21:41:57|0.2484
21:41:57|0.2484
21:41:58|0.2484
21:41:59|0.2484
21:42:01|0.2484
21:42:02|0.24844
21:42:03|0.24807
21:42:04|0.24801
21:42:05|0.24801
21:42:06|0.24801
21:42:07|0.24801
21:42:07|0.24801
21:42:08|0.24801
21:42:09|0.24801
21:42:09|0.24801
21:42:10|0.24801
21:42:11|0.24801
21:42:12|0.24801
21:42:13|0.24844
21:42:14|0.24844
21:42:15|0.24844
21:42:16|0.24804
21:42:17|0.24796
21:42:17|0.24837
21:42:18|0.24837
21:42:19|0.24837
21:42:20|0.24788
21:42:21|0.24795
21:42:22|0.24795
21:42:22|0.24795
21:42:23|0.24755
21:42:23|0.24753
21:42:25|0.24749
21:42:26|0.2474
21:42:26|0.2474
21:42:27|0.24734
21:42:28|0.24734
21:42:28|0.24731
21:42:29|0.24731
21:42:30|0.24731
21:42:31|0.2474
21:42:32|0.2474
21:42:32|0.2474
21:42:33|0.2474
21:42:34|0.24757
21:42:35|0.24757
21:42:36|0.24757
21:42:37|0.24757
21:42:38|0.24757
21:42:39|0.24757
21:42:40|0.24758
21:42:41|0.24757
21:42:41|0.24757
21:42:42|0.24757
21:42:43|0.24757
21:42:44|0.24757
21:42:44|0.24757
21:42:45|0.24757
21:42:46|0.24757
21:42:47|0.24725
21:42:47|0.24725
21:42:48|0.24725
21:42:48|0.24724
21:42:49|0.24724
21:42:50|0.24724
21:42:51|0.24724
21:42:52|0.24724
21:42:52|0.24722
21:42:53|0.24758
21:42:54|0.24758
21:42:54|0.24758
21:42:55|0.24758
21:42:55|0.24758
21:42:56|0.24795
21:42:57|0.24795
21:42:58|0.24796
21:42:58|0.24796
21:42:59|0.24796
21:42:59|0.24796
21:43:00|0.24796
21:43:01|0.24801
21:43:03|0.24801
21:43:04|0.24801
21:43:05|0.24801
21:43:06|0.24801
21:43:07|0.24801
21:43:09|0.24801
21:43:09|0.24801
21:43:11|0.24801
21:43:12|0.24801
21:43:13|0.24801
21:43:15|0.24838
21:43:16|0.24838
21:43:16|0.24838
21:43:18|0.24862
21:43:18|0.24862
21:43:18|0.24862
21:43:19|0.24862
21:43:20|0.24862
21:43:21|0.24862
21:43:21|0.24862
21:43:22|0.24862
21:43:23|0.24862
21:43:24|0.24862
21:43:24|0.24862
21:43:25|0.24862
21:43:26|0.24862
21:43:27|0.24862
21:43:28|0.24862
21:43:29|0.24862
21:43:29|0.24862
21:43:30|0.24862
21:43:31|0.24838
21:43:32|0.2475
21:43:33|0.2475
21:43:34|0.2475
21:43:34|0.2475
21:43:35|0.2475
21:43:36|0.24893
21:43:37|0.24893
21:43:38|0.24893
21:43:39|0.24791
21:43:39|0.24791
21:43:40|0.24778
21:43:41|0.24777
21:43:41|0.24777
21:43:42|0.24777
21:43:43|0.24777
21:43:44|0.24777
21:43:44|0.2485
21:43:45|0.2485
21:43:46|0.2485
21:43:47|0.2485
21:43:47|0.2485
21:43:49|0.24782
21:43:49|0.24784
21:43:50|0.24784
21:43:51|0.24784
21:43:51|0.24784
21:43:52|0.24784
21:43:52|0.24784
21:43:53|0.24784
21:43:54|0.24873
21:43:55|0.24873
21:43:55|0.24873
21:43:56|0.24873
21:43:56|0.24873
21:43:57|0.24873
21:43:57|0.24873
21:43:58|0.24873
21:43:59|0.24798
21:43:59|0.24849
21:44:00|0.24849
21:44:01|0.24849
21:44:02|0.24895
21:44:04|0.24895
21:44:06|0.24895
21:44:06|0.24895
21:44:08|0.24895
21:44:09|0.24895
21:44:10|0.24895
21:44:11|0.24895
21:44:12|0.24873
21:44:12|0.24873
21:44:14|0.24873
21:44:15|0.24873
21:44:15|0.24873
21:44:17|0.24873
21:44:18|0.24895
21:44:19|0.24895
21:44:19|0.24895
21:44:21|0.24895
21:44:21|0.24895
21:44:22|0.24895
21:44:23|0.24835
21:44:24|0.24835
21:44:25|0.24835
21:44:26|0.24835
21:44:27|0.24835
21:44:27|0.24835
21:44:28|0.24835
21:44:29|0.24835
21:44:30|0.24835
21:44:30|0.24835
21:44:31|0.24835
21:44:32|0.24835
21:44:33|0.24835
21:44:34|0.24835
21:44:34|0.24835
21:44:35|0.24835
21:44:35|0.24894
21:44:36|0.24894
21:44:37|0.24894
21:44:37|0.24894
21:44:38|0.24894
21:44:39|0.24894
21:44:40|0.24894
21:44:40|0.24921
21:44:42|0.24949
21:44:42|0.24949
21:44:43|0.24934
21:44:44|0.24979
21:44:45|0.24994
21:44:46|0.24948
21:44:47|0.24993
21:44:48|0.24993
21:44:49|0.24999
21:44:49|0.24999
21:44:50|0.24949
21:44:51|0.24949
21:44:51|0.24949
21:44:52|0.24998
21:44:52|0.24998
21:44:52|0.24998
21:44:53|0.24998
21:44:54|0.24998
21:44:54|0.24998
21:44:56|0.24998
21:44:58|0.24998
21:44:58|0.24954
21:44:59|0.24954
21:45:00|0.24954
21:45:00|0.24954
21:45:00|0.24954
21:45:01|0.24954
21:45:02|0.24952
21:45:02|0.24948
21:45:04|0.24863
21:45:05|0.24863
21:45:05|0.24863
21:45:06|0.24863
21:45:06|0.24863
21:45:07|0.24863
21:45:08|0.24863
21:45:09|0.24863
21:45:10|0.24863
21:45:11|0.24784
21:45:13|0.24802
21:45:14|0.24782
21:45:15|0.24735
21:45:15|0.24734
21:45:17|0.24734
21:45:18|0.24734
21:45:19|0.24774
21:45:20|0.24774
21:45:20|0.24774
21:45:21|0.2474
21:45:21|0.2474
21:45:22|0.24741
21:45:22|0.24741
21:45:22|0.24741
21:45:23|0.24741
21:45:23|0.24741
21:45:24|0.24741
21:45:26|0.24742
21:45:26|0.24742
21:45:27|0.24774
21:45:28|0.24774
21:45:29|0.24774
21:45:29|0.24774
21:45:30|0.24774
21:45:30|0.24774
21:45:31|0.24774
21:45:32|0.24716
21:45:33|0.2471
21:45:33|0.24702
21:45:34|0.24729
21:45:35|0.2475
21:45:36|0.2477
21:45:36|0.2477
21:45:37|0.2477
21:45:37|0.2477
21:45:37|0.2477
21:45:38|0.2477
21:45:39|0.2477
21:45:39|0.2477
21:45:40|0.2477
21:45:41|0.24732
21:45:41|0.24729
21:45:42|0.24729
21:45:42|0.24729
21:45:43|0.24729
21:45:43|0.24735
21:45:44|0.24702
21:45:45|0.24702
21:45:45|0.24733
21:45:46|0.24733
21:45:47|0.24695
21:45:47|0.24724
21:45:48|0.24724
21:45:48|0.24649
21:45:49|0.24649
21:45:50|0.24742
21:45:50|0.24742
21:45:50|0.24742
21:45:51|0.24742
21:45:51|0.24742
21:45:52|0.24736
21:45:52|0.24736
21:45:53|0.24736
21:45:53|0.24736
21:45:54|0.24738
21:45:55|0.24738
21:45:55|0.24738
21:45:56|0.24724
21:45:56|0.24724
21:45:56|0.24724
21:45:57|0.24724
21:45:57|0.24724
21:45:58|0.24734
21:45:58|0.24734
21:45:59|0.24734
21:45:59|0.24734
21:46:00|0.24734
21:46:00|0.247
21:46:01|0.247
21:46:01|0.247
21:46:02|0.247
21:46:02|0.247
21:46:03|0.247
21:46:03|0.247
21:46:04|0.24722
21:46:04|0.24722
21:46:05|0.24722
21:46:05|0.24722
21:46:06|0.24741
21:46:06|0.24742
21:46:07|0.24742
21:46:08|0.2472
21:46:08|0.24722
21:46:09|0.24722
21:46:10|0.24722
21:46:11|0.24708
21:46:12|0.2473
21:46:14|0.24678
21:46:14|0.24734
21:46:15|0.24734
21:46:16|0.24733
21:46:17|0.24733
21:46:18|0.24733
21:46:19|0.24665
21:46:20|0.24674
21:46:21|0.24674
21:46:22|0.24731
21:46:23|0.24684
21:46:23|0.24684
21:46:24|0.24657
21:46:25|0.24665
21:46:25|0.24665
21:46:26|0.24731
21:46:27|0.24731
21:46:28|0.24731
21:46:29|0.24708
21:46:30|0.24674
21:46:30|0.24674
21:46:31|0.24673
21:46:32|0.24673
21:46:33|0.24729
21:46:33|0.24802
21:46:35|0.24724
21:46:35|0.24724
21:46:36|0.24724
21:46:37|0.24724
21:46:37|0.24724
21:46:38|0.24724
21:46:39|0.24724
21:46:40|0.24747
21:46:40|0.24747
21:46:41|0.24747
21:46:41|0.24744
21:46:43|0.24744
21:46:44|0.24744
21:46:44|0.24808
21:46:45|0.24808
21:46:46|0.24808
21:46:48|0.24808
21:46:49|0.24808
21:46:49|0.24808
21:46:50|0.24754
21:46:51|0.24754
21:46:52|0.24824
21:46:52|0.24824
21:46:53|0.24833
21:46:54|0.24833
21:46:54|0.24833
21:46:55|0.24846
21:46:56|0.24918
21:46:57|0.24918
21:46:57|0.24918
21:46:58|0.24918
21:46:59|0.24927
21:46:59|0.24927
21:47:00|0.24927
21:47:01|0.24949
21:47:02|0.2498
21:47:03|0.24923
21:47:03|0.24923
21:47:04|0.24932
21:47:05|0.24932
21:47:07|0.24932
21:47:08|0.24921
21:47:09|0.24958
21:47:10|0.24958
21:47:11|0.24958
21:47:12|0.2505
21:47:13|0.25074
21:47:15|0.25097
21:47:16|0.25097
21:47:16|0.25097
21:47:17|0.2515
21:47:18|0.2515
21:47:18|0.2515
21:47:19|0.2515
21:47:20|0.2515
21:47:20|0.2515
21:47:21|0.2515
21:47:22|0.25173
21:47:22|0.25152
21:47:23|0.25152
21:47:24|0.25152
21:47:24|0.25153
21:47:25|0.25153
21:47:26|0.25153
21:47:27|0.25153
21:47:28|0.25153
21:47:28|0.25153
21:47:29|0.25153
21:47:30|0.25151
21:47:31|0.25244
21:47:32|0.25244
21:47:32|0.25244
21:47:33|0.25244
21:47:34|0.25244
21:47:35|0.25244
21:47:35|0.25244
21:47:36|0.25244
21:47:36|0.25244
21:47:37|0.25244
21:47:38|0.25244
21:47:39|0.25244
21:47:40|0.2535
21:47:40|0.2535
21:47:41|0.25258
21:47:42|0.25214
21:47:43|0.25227
21:47:43|0.25227
21:47:44|0.25227
21:47:45|0.25227
21:47:46|0.25227
21:47:47|0.25227
21:47:49|0.25296
21:47:50|0.25296
21:47:52|0.25296
21:47:53|0.25281
21:47:53|0.25296
21:47:54|0.25244
21:47:54|0.252
21:47:55|0.25141
21:47:56|0.25124
21:47:57|0.25124
21:47:58|0.25124
21:47:58|0.25124
21:47:58|0.25124
21:47:59|0.25124
21:48:00|0.25124
21:48:00|0.25124
21:48:01|0.25158
21:48:02|0.25162
21:48:03|0.25162
21:48:04|0.25162
21:48:05|0.25162
21:48:06|0.25162
21:48:08|0.25271
21:48:09|0.25294
21:48:10|0.25294
21:48:10|0.25294
21:48:11|0.25294
21:48:13|0.2518
21:48:14|0.2518
21:48:15|0.2518
21:48:16|0.25164
21:48:17|0.25074
21:48:18|0.24996
21:48:19|0.24978
21:48:20|0.2512
21:48:20|0.24994
21:48:21|0.24994
21:48:22|0.24856
21:48:22|0.24822
21:48:23|0.24822
21:48:24|0.24822
21:48:25|0.24822
21:48:26|0.24822
21:48:27|0.24822
21:48:28|0.24822
21:48:28|0.24822
21:48:29|0.2486
21:48:30|0.24859
21:48:31|0.24894
21:48:32|0.24819
21:48:33|0.24818
21:48:34|0.24818
21:48:34|0.24818
21:48:35|0.24818
21:48:36|0.248
21:48:36|0.2479
21:48:37|0.2479
21:48:37|0.24821
21:48:38|0.24768
21:48:39|0.24773
21:48:40|0.24813
21:48:41|0.24927
21:48:42|0.24927
21:48:43|0.24904
21:48:44|0.24905
21:48:45|0.24949
21:48:46|0.24881
21:48:47|0.249
21:48:48|0.249
21:48:49|0.249
21:48:50|0.249
21:48:51|0.249
21:48:53|0.25144
21:48:54|0.25144
21:48:54|0.25064
21:48:55|0.25066
21:48:56|0.25066
21:48:56|0.25066
21:48:57|0.25066
21:48:58|0.25068
21:48:59|0.25068
21:48:59|0.25068
21:49:00|0.25068
21:49:01|0.25068
21:49:01|0.25068
21:49:02|0.249
21:49:03|0.249
21:49:04|0.249
21:49:04|0.25004
21:49:05|0.25004
21:49:05|0.25004
21:49:06|0.24986
21:49:08|0.24982
21:49:08|0.25035
21:49:09|0.25035
21:49:10|0.25035
21:49:10|0.25035
21:49:11|0.25035
21:49:13|0.25035
21:49:14|0.24986
21:49:14|0.24986
21:49:15|0.24986
21:49:16|0.24986
21:49:17|0.25027
21:49:17|0.25027
21:49:18|0.25027
21:49:19|0.25035
21:49:20|0.24986
21:49:20|0.24986
21:49:21|0.24986
21:49:22|0.24986
21:49:23|0.24986
21:49:24|0.24984
21:49:26|0.24985
21:49:27|0.24986
21:49:28|0.25
21:49:29|0.2505
21:49:30|0.25096
21:49:30|0.252
21:49:32|0.252
21:49:32|0.252
21:49:33|0.25147
21:49:34|0.25147
21:49:35|0.25147
21:49:36|0.25147
21:49:36|0.252
21:49:37|0.252
21:49:38|0.252
21:49:39|0.25115
21:49:41|0.25115
21:49:41|0.25115
21:49:42|0.25115
21:49:43|0.25115
21:49:44|0.25115
21:49:44|0.25115
21:49:45|0.25115
21:49:46|0.25115
21:49:47|0.25115
21:49:48|0.25115
21:49:49|0.25177
21:49:50|0.25177
21:49:50|0.25115
21:49:51|0.25115
21:49:52|0.25117
21:49:53|0.25118
21:49:53|0.25118
21:49:54|0.25118
21:49:55|0.25118
21:49:55|0.25118
21:49:56|0.25118
21:49:57|0.25118
21:49:58|0.25118
21:49:59|0.25118
21:49:59|0.25109
21:50:00|0.25097
21:50:01|0.25097
21:50:02|0.25097
21:50:03|0.25099
21:50:03|0.25176
21:50:04|0.25197
21:50:05|0.25197
21:50:06|0.25141
21:50:06|0.25141
21:50:07|0.25141
21:50:09|0.25141
21:50:10|0.25141
21:50:12|0.25031
21:50:13|0.25073
21:50:14|0.25073
21:50:16|0.25073
21:50:17|0.25073
21:50:17|0.25073
21:50:18|0.25073
21:50:19|0.2501
21:50:21|0.25073
21:50:22|0.25073
21:50:23|0.25073
21:50:23|0.25073
21:50:24|0.25073
21:50:24|0.25073
21:50:25|0.25073
21:50:26|0.25073
21:50:27|0.25073
21:50:28|0.25073
21:50:29|0.25073
21:50:30|0.25157
21:50:31|0.25294
21:50:32|0.25222
21:50:32|0.25222
21:50:33|0.25222
21:50:34|0.25222
21:50:35|0.25222
21:50:36|0.25222
21:50:37|0.25223
21:50:38|0.25222
21:50:39|0.25222
21:50:40|0.25143
21:50:40|0.25222
21:50:41|0.25222
21:50:42|0.25222
21:50:42|0.25215
21:50:43|0.25218
21:50:44|0.2522
21:50:44|0.2522
21:50:45|0.2522
21:50:46|0.25226
21:50:47|0.25226
21:50:48|0.25226
21:50:48|0.25209
21:50:49|0.25209
21:50:50|0.25141
21:50:51|0.25074
21:50:51|0.25046
21:50:52|0.25041
21:50:53|0.25033
21:50:54|0.25088
21:50:55|0.25088
21:50:55|0.25088
21:50:56|0.25088
21:50:57|0.25088
21:50:58|0.25088
21:50:58|0.25063
21:51:00|0.25063
21:51:01|0.25063
21:51:01|0.25063
21:51:02|0.25063
21:51:03|0.25063
21:51:04|0.25063
21:51:04|0.25063
21:51:05|0.25063
21:51:06|0.25063
21:51:06|0.25063
21:51:08|0.25063
21:51:10|0.25141
21:51:11|0.25141
21:51:12|0.25086
21:51:13|0.25086
21:51:14|0.25159
21:51:16|0.25159
21:51:16|0.25159
21:51:17|0.25159
21:51:18|0.25159
21:51:19|0.25159
21:51:20|0.25159
21:51:21|0.25159
21:51:23|0.25159
21:51:24|0.25108
21:51:25|0.25108
21:51:26|0.25108
21:51:27|0.25108
21:51:27|0.25108
21:51:28|0.25108
21:51:30|0.25108
21:51:31|0.25108
21:51:31|0.25108
21:51:32|0.25108
21:51:33|0.25108
21:51:34|0.25108
21:51:35|0.25108
21:51:36|0.25108
21:51:37|0.25108
21:51:37|0.25108
21:51:38|0.25108
21:51:39|0.25108
21:51:39|0.25108
21:51:40|0.25108
21:51:40|0.25108
21:51:42|0.25108
21:51:42|0.25108
21:51:43|0.25108
21:51:44|0.25108
21:51:45|0.25108
21:51:46|0.25108
21:51:46|0.25108
21:51:47|0.2515
21:51:48|0.25101
21:51:49|0.25101
21:51:50|0.25101
21:51:50|0.25101
21:51:51|0.25101
21:51:52|0.25101
21:51:52|0.25108
21:51:52|0.25108
21:51:53|0.25108
21:51:54|0.25108
21:51:55|0.25108
21:51:55|0.251
21:51:56|0.251
21:51:57|0.251
21:51:58|0.251
21:51:58|0.251
21:51:59|0.25101
21:52:00|0.25101
21:52:00|0.25101
21:52:01|0.25101
21:52:02|0.25101
21:52:03|0.25101
21:52:04|0.25101
21:52:04|0.25101
21:52:05|0.251
21:52:05|0.251
21:52:07|0.251
21:52:07|0.251
21:52:08|0.251
21:52:09|0.251
21:52:10|0.251
21:52:12|0.25154
21:52:13|0.251
21:52:13|0.251
21:52:14|0.2514
21:52:15|0.2514
21:52:16|0.2514
21:52:17|0.2514
21:52:17|0.2514
21:52:18|0.2515
21:52:19|0.2515
21:52:20|0.2515
21:52:22|0.2515
21:52:24|0.2515
21:52:25|0.2515
21:52:25|0.2515
21:52:26|0.2515
21:52:27|0.251
21:52:28|0.2514
21:52:29|0.2514
21:52:29|0.2514
21:52:31|0.2514
21:52:31|0.2514
21:52:32|0.25139
21:52:34|0.2514
21:52:34|0.2514
21:52:35|0.2514
21:52:36|0.2514
21:52:37|0.2514
21:52:37|0.2514
21:52:38|0.2514
21:52:39|0.2514
21:52:39|0.25149
21:52:40|0.25148
21:52:41|0.25148
21:52:41|0.25148
21:52:42|0.25148
21:52:42|0.25148
21:52:43|0.25097
21:52:43|0.25095
21:52:43|0.25095
21:52:45|0.25095
21:52:46|0.25132
21:52:46|0.25136
21:52:47|0.25095
21:52:47|0.25095
21:52:48|0.25056
21:52:48|0.25056
21:52:49|0.25056
21:52:50|0.25056
21:52:51|0.25056
21:52:52|0.25056
21:52:52|0.25056
21:52:53|0.251
21:52:53|0.251
21:52:54|0.251
21:52:55|0.251
21:52:56|0.251
21:52:57|0.251
21:52:59|0.251
21:52:59|0.251
21:52:59|0.251
21:53:00|0.251
21:53:00|0.251
21:53:02|0.251
21:53:02|0.251
21:53:02|0.251
21:53:03|0.251
21:53:03|0.25053
21:53:03|0.25053
21:53:04|0.25053
21:53:04|0.25053
21:53:05|0.25053
21:53:05|0.25081
21:53:06|0.25081
21:53:07|0.25081
21:53:08|0.2505
21:53:09|0.2505
21:53:09|0.2505
21:53:10|0.2505
21:53:10|0.2505
21:53:11|0.2505
21:53:11|0.2505
21:53:12|0.25078
21:53:12|0.25078
21:53:13|0.25078
21:53:13|0.25078
21:53:15|0.25078
21:53:15|0.25074
21:53:16|0.25074
21:53:17|0.25074
21:53:17|0.25074
21:53:17|0.25074
21:53:18|0.25074
21:53:19|0.25074
21:53:19|0.25074
21:53:20|0.25074
21:53:21|0.25074
21:53:22|0.25074
21:53:23|0.25074
21:53:24|0.25074
21:53:24|0.25074
21:53:26|0.25074
21:53:27|0.25072
21:53:27|0.25072
21:53:27|0.25072
21:53:29|0.25072
21:53:29|0.25072
21:53:31|0.25039
21:53:32|0.25039
21:53:33|0.25039
21:53:33|0.25039
21:53:34|0.25039
21:53:35|0.25073
21:53:35|0.25073
21:53:37|0.25073
21:53:38|0.25074
21:53:40|0.25024
21:53:40|0.25026
21:53:41|0.25026
21:53:41|0.25026
21:53:42|0.25026
21:53:43|0.25026
21:53:43|0.25026
21:53:44|0.25026
21:53:45|0.25026
21:53:45|0.25026
21:53:46|0.25026
21:53:47|0.2502
21:53:47|0.2502
21:53:48|0.2502
21:53:48|0.2502
21:53:49|0.2502
21:53:49|0.2502
21:53:50|0.2502
21:53:50|0.2502
21:53:51|0.2495
21:53:52|0.24894
21:53:53|0.24894
21:53:53|0.24856
21:53:54|0.24856
21:53:55|0.24856
21:53:56|0.24976
21:53:56|0.25068
21:53:57|0.25009
21:53:58|0.25009
21:53:59|0.25007
21:54:00|0.25009
21:54:00|0.25009
21:54:01|0.25016
21:54:01|0.25029
21:54:02|0.2502
21:54:03|0.2502
21:54:03|0.2502
21:54:04|0.2502
21:54:04|0.2502
21:54:05|0.2502
21:54:05|0.2502
21:54:06|0.25024
21:54:06|0.25024
21:54:06|0.25024
21:54:07|0.25024
21:54:07|0.25024
21:54:07|0.25024
21:54:08|0.25024
21:54:09|0.25049
21:54:10|0.25049
21:54:10|0.25049
21:54:11|0.25173
21:54:11|0.25173
21:54:11|0.2514
21:54:12|0.2514
21:54:12|0.2514
21:54:14|0.25142
21:54:14|0.25137
21:54:15|0.25137
21:54:16|0.25137
21:54:16|0.25137
21:54:17|0.25137
21:54:17|0.25137
21:54:18|0.25137
21:54:18|0.25137
21:54:18|0.25101
21:54:19|0.25101
21:54:20|0.25101
21:54:20|0.2508
21:54:22|0.2508
21:54:24|0.2508
21:54:26|0.25115
21:54:27|0.25136
21:54:28|0.25136
21:54:29|0.25075
21:54:29|0.25046
21:54:30|0.25046
21:54:31|0.25031
21:54:32|0.25031
21:54:32|0.25031
21:54:33|0.25031
21:54:34|0.25079
21:54:34|0.25079
21:54:35|0.25079
21:54:36|0.25079
21:54:37|0.25079
21:54:37|0.25079
21:54:38|0.25079
21:54:38|0.25079
21:54:38|0.25079
21:54:39|0.25079
21:54:41|0.25079
21:54:42|0.25079
21:54:43|0.25088
21:54:43|0.25135
21:54:44|0.2509
21:54:45|0.2509
21:54:46|0.2509
21:54:46|0.2509
21:54:46|0.2509
21:54:47|0.2509
21:54:48|0.2509
21:54:49|0.25135
21:54:49|0.25135
21:54:50|0.25073
21:54:51|0.25073
21:54:51|0.25073
21:54:52|0.25073
21:54:52|0.25073
21:54:53|0.25073
21:54:54|0.25073
21:54:55|0.25105
21:54:56|0.25105
21:54:56|0.25105
21:54:57|0.25069
21:54:58|0.25069
21:54:59|0.25069
21:54:59|0.25069
21:55:00|0.25069
21:55:01|0.25069
21:55:01|0.25088
21:55:02|0.2509
21:55:03|0.2509
21:55:04|0.2509
21:55:05|0.2509
21:55:05|0.2509
21:55:07|0.2509
21:55:07|0.25129
21:55:08|0.25129
21:55:09|0.25129
21:55:10|0.25129
21:55:10|0.25129
21:55:11|0.25129
21:55:12|0.25129
21:55:13|0.2525
21:55:15|0.2535
21:55:15|0.2535
21:55:16|0.2535
21:55:17|0.25271
21:55:18|0.25425
21:55:19|0.25417
21:55:20|0.25446
21:55:22|0.25437
21:55:23|0.25445
21:55:23|0.25445
21:55:24|0.25445
21:55:25|0.25417
21:55:27|0.25492
21:55:28|0.25435
21:55:28|0.25404
21:55:29|0.25404
21:55:30|0.25483
21:55:31|0.25496
21:55:32|0.25484
21:55:33|0.25468
21:55:34|0.25468
21:55:35|0.25468
21:55:36|0.25468
21:55:37|0.25387
21:55:38|0.25472
21:55:39|0.25472
21:55:40|0.25472
21:55:40|0.25472
21:55:41|0.25472
21:55:42|0.25472
21:55:43|0.25472
21:55:44|0.25472
21:55:45|0.25472
21:55:46|0.25423
21:55:46|0.25422
21:55:47|0.25424
21:55:48|0.25369
21:55:49|0.25369
21:55:49|0.25369
21:55:50|0.25369
21:55:51|0.25369
21:55:52|0.25412
21:55:52|0.25435
21:55:53|0.25435
21:55:54|0.25371
21:55:54|0.25371
21:55:55|0.25323
21:55:55|0.25323
21:55:56|0.25323
21:55:58|0.25323
21:55:59|0.25323
21:55:59|0.25323
21:56:00|0.25323
21:56:00|0.25323
21:56:01|0.25323
21:56:01|0.25323
21:56:02|0.25323
21:56:03|0.25323
21:56:04|0.25323
21:56:04|0.25377
21:56:05|0.25424
21:56:07|0.25424
21:56:07|0.25424
21:56:09|0.25424
21:56:09|0.25435
21:56:10|0.25435
21:56:11|0.25435
21:56:12|0.25435
21:56:12|0.25435
21:56:13|0.25395
21:56:14|0.25435
21:56:16|0.25435
21:56:17|0.2545
21:56:18|0.25482
21:56:19|0.25482
21:56:20|0.25482
21:56:21|0.25442
21:56:22|0.2545
21:56:23|0.2545
21:56:24|0.2545
21:56:24|0.2545
21:56:25|0.2548
21:56:26|0.2548
21:56:27|0.2548
21:56:28|0.2548
21:56:29|0.2548
21:56:30|0.2548
21:56:31|0.2548
21:56:31|0.2548
21:56:32|0.2548
21:56:33|0.2548
21:56:34|0.2548
21:56:35|0.2545
21:56:36|0.25435
21:56:37|0.25435
21:56:37|0.25435
21:56:38|0.25435
21:56:39|0.25435
21:56:41|0.25435
21:56:42|0.25435
21:56:43|0.25435
21:56:44|0.25435
21:56:44|0.25435
21:56:46|0.25435
21:56:47|0.254
21:56:49|0.254
21:56:50|0.2548
21:56:50|0.2548
21:56:51|0.25435
21:56:52|0.25435
21:56:53|0.25435
21:56:53|0.25435
21:56:55|0.25394
21:56:56|0.25435
21:56:57|0.25435
21:56:58|0.25435
21:56:58|0.25399
21:57:00|0.254
21:57:00|0.25483
21:57:01|0.25483
21:57:02|0.25483
21:57:03|0.25483
21:57:03|0.25483
21:57:04|0.25483
21:57:06|0.25483
21:57:06|0.25483
21:57:07|0.25483
21:57:08|0.25434
21:57:09|0.25434
21:57:10|0.25435
21:57:11|0.25435
21:57:11|0.25435
21:57:12|0.25435
21:57:13|0.25435
21:57:14|0.25435
21:57:14|0.25435
21:57:16|0.25435
21:57:16|0.25385
21:57:17|0.25323
21:57:18|0.25287
21:57:18|0.25287
21:57:20|0.2525
21:57:21|0.25222
21:57:22|0.2515
21:57:23|0.2523
21:57:24|0.25115
21:57:25|0.25115
21:57:26|0.2501
21:57:27|0.25012
21:57:28|0.2514
21:57:28|0.2514
21:57:29|0.2514
21:57:31|0.2514
21:57:31|0.2514
21:57:32|0.25006
21:57:33|0.2505
21:57:34|0.25011
21:57:35|0.25011
21:57:36|0.25011
21:57:37|0.25011
21:57:38|0.25011
21:57:38|0.25011
21:57:39|0.25011
21:57:40|0.25011
21:57:41|0.25011
21:57:42|0.25011
21:57:43|0.25011
21:57:43|0.25011
21:57:44|0.25011
21:57:45|0.25011
21:57:46|0.25011
21:57:47|0.25147
21:57:47|0.25147
21:57:48|0.25147
21:57:49|0.25068
21:57:50|0.25068
21:57:50|0.25101
21:57:51|0.25101
21:57:52|0.25101
21:57:52|0.25101
21:57:53|0.25101
21:57:54|0.25101
21:57:55|0.25101
21:57:56|0.25101
21:57:56|0.251
21:57:57|0.251
21:57:58|0.251
21:57:59|0.251
21:57:59|0.251
21:58:00|0.251
21:58:01|0.25096
21:58:01|0.25096
21:58:02|0.25096
21:58:03|0.25101
21:58:04|0.25101
21:58:04|0.25101
21:58:05|0.25105
21:58:06|0.25105
21:58:07|0.25105
21:58:07|0.25105
21:58:08|0.25105
21:58:09|0.25101
21:58:10|0.25101
21:58:11|0.25105
21:58:12|0.25105
21:58:13|0.25105
21:58:13|0.25105
21:58:14|0.25105
21:58:15|0.25105
21:58:16|0.25105
21:58:18|0.25105
21:58:19|0.25105
21:58:20|0.25101
21:58:21|0.25101
21:58:22|0.25101
21:58:23|0.25096
21:58:24|0.25096
21:58:25|0.24902
21:58:26|0.24902
21:58:27|0.24902
21:58:29|0.24902
21:58:29|0.24902
21:58:30|0.25
21:58:31|0.25
21:58:32|0.249
21:58:33|0.249
21:58:34|0.24921
21:58:35|0.24903
21:58:36|0.24903
21:58:37|0.24903
21:58:37|0.24946
21:58:38|0.24946
21:58:40|0.24915
21:58:41|0.24915
21:58:41|0.24934
21:58:42|0.24934
21:58:43|0.24934
21:58:44|0.24934
21:58:45|0.24934
21:58:46|0.24934
21:58:47|0.24946
21:58:47|0.24946
21:58:48|0.24946
21:58:49|0.24946
21:58:49|0.24934
21:58:51|0.24934
21:58:52|0.24875
21:58:52|0.24875
21:58:53|0.24875
21:58:54|0.24875
21:58:54|0.24875
21:58:55|0.24894
21:58:56|0.24875
21:58:56|0.24875
21:58:57|0.24875
21:58:57|0.24875
21:58:58|0.24875
21:58:59|0.24894
21:59:00|0.24875
21:59:00|0.24875
21:59:01|0.24812
21:59:02|0.24812
21:59:02|0.24867
21:59:03|0.24867
21:59:03|0.24867
21:59:05|0.24867
21:59:06|0.24867
21:59:07|0.24867
21:59:07|0.24867
21:59:08|0.24867
21:59:09|0.24867
21:59:10|0.24867
21:59:10|0.24868
21:59:11|0.24868
21:59:12|0.24868
21:59:12|0.24868
21:59:13|0.24868
21:59:14|0.24868
21:59:15|0.24868
21:59:16|0.24868
21:59:17|0.24868
21:59:19|0.24949
21:59:21|0.24945
21:59:22|0.24949
21:59:23|0.24949
21:59:24|0.24949
21:59:26|0.25
21:59:26|0.25
21:59:27|0.25
21:59:28|0.25029
21:59:29|0.25029
21:59:30|0.25029
21:59:31|0.25029
21:59:32|0.25029
21:59:34|0.25029
21:59:34|0.25029
21:59:35|0.25029
21:59:36|0.25029
21:59:37|0.25029
21:59:37|0.25029
21:59:38|0.25029
21:59:39|0.24901
21:59:40|0.24901
21:59:41|0.24901
21:59:41|0.24901
21:59:42|0.24901
21:59:43|0.24901
21:59:44|0.24901
21:59:45|0.24901
21:59:45|0.24901
21:59:46|0.24901
21:59:46|0.24901
21:59:47|0.24901
21:59:48|0.24901
21:59:49|0.24901
21:59:50|0.24901
21:59:50|0.24901
21:59:51|0.24901
21:59:53|0.24901
21:59:53|0.24894
21:59:54|0.24894
21:59:55|0.24894
21:59:56|0.24894
21:59:57|0.24894
21:59:57|0.25
21:59:58|0.25
21:59:59|0.24999
22:00:00|0.24999
22:00:00|0.24999
22:00:01|0.24999
22:00:02|0.24999
22:00:02|0.24999
22:00:03|0.24999
22:00:04|0.24999
22:00:05|0.24999
22:00:06|0.24999
22:00:07|0.24894
22:00:07|0.24899
22:00:08|0.24878
22:00:08|0.24878
22:00:09|0.24878
22:00:09|0.24878
22:00:10|0.24876
22:00:11|0.24876
22:00:11|0.24876
22:00:12|0.24876
22:00:13|0.24876
22:00:13|0.24899
22:00:14|0.24875
22:00:15|0.24858
22:00:15|0.24858
22:00:16|0.24858
22:00:17|0.24858
22:00:19|0.24856
22:00:20|0.24855
22:00:21|0.24855
22:00:23|0.24855
22:00:24|0.24855
22:00:24|0.24855
22:00:25|0.24855
22:00:26|0.24855
22:00:27|0.24855
22:00:27|0.24909
22:00:28|0.24909
22:00:29|0.24909
22:00:30|0.24909
22:00:31|0.24909
22:00:32|0.24909
22:00:33|0.24909
22:00:34|0.24909
22:00:35|0.24909
22:00:37|0.24909
22:00:37|0.24909
22:00:38|0.24909
22:00:39|0.24909
22:00:40|0.24909
22:00:40|0.24909
22:00:41|0.24909
22:00:42|0.24909
22:00:44|0.24909
22:00:45|0.24876
22:00:46|0.24876
22:00:46|0.24876
22:00:47|0.24876
22:00:48|0.24876
22:00:48|0.24876
22:00:49|0.24876
22:00:50|0.24876
22:00:51|0.24876
22:00:51|0.24876
22:00:52|0.24876
22:00:53|0.24876
22:00:54|0.24876
22:00:55|0.24876
22:00:55|0.24876
22:00:56|0.24984
22:00:57|0.24984
22:00:58|0.24984
22:00:59|0.24984
22:00:59|0.24984
22:01:00|0.24984
22:01:01|0.24984
22:01:01|0.24984
22:01:02|0.24984
22:01:03|0.24984
22:01:04|0.24983
22:01:04|0.24894
22:01:05|0.24894
22:01:06|0.24894
22:01:08|0.24894
22:01:08|0.24894
22:01:09|0.24894
22:01:09|0.24894
22:01:10|0.24894
22:01:11|0.24894
22:01:12|0.24894
22:01:13|0.24894
22:01:13|0.24894
22:01:15|0.24894
22:01:15|0.24894
22:01:16|0.24894
22:01:17|0.24892
22:01:18|0.24892
22:01:19|0.24886
22:01:20|0.24886
22:01:21|0.24886
22:01:22|0.24895
22:01:23|0.24895
22:01:24|0.24895
22:01:25|0.24895
22:01:27|0.24895
22:01:27|0.24895
22:01:29|0.24895
22:01:30|0.24895
22:01:30|0.24895
22:01:31|0.24895
22:01:32|0.24895
22:01:33|0.24887
22:01:34|0.24887
22:01:36|0.24887
22:01:37|0.24887
22:01:37|0.24887
22:01:38|0.24887
22:01:39|0.24887
22:01:40|0.24887
22:01:40|0.24975
22:01:41|0.24975
22:01:42|0.24975
22:01:43|0.24975
22:01:43|0.24975
22:01:44|0.24975
22:01:45|0.24998
22:01:46|0.24998
22:01:47|0.24999
22:01:47|0.24999
22:01:48|0.24999
22:01:49|0.24999
22:01:50|0.25046
22:01:50|0.25083
22:01:51|0.24999
22:01:51|0.24999
22:01:52|0.25147
22:01:53|0.25148
22:01:54|0.25153
22:01:55|0.25079
22:01:55|0.25163
22:01:56|0.25163
22:01:57|0.25148
22:01:57|0.25148
22:01:58|0.25148
22:01:59|0.25195
22:01:59|0.252
22:02:00|0.252
22:02:01|0.252
22:02:02|0.252
22:02:03|0.25166
22:02:04|0.252
22:02:05|0.25164
22:02:06|0.25147
22:02:06|0.25147
22:02:07|0.25147
22:02:08|0.25147
22:02:09|0.25147
22:02:09|0.25147
22:02:10|0.25147
22:02:11|0.25194
22:02:12|0.25199
22:02:13|0.25199
22:02:13|0.25143
22:02:14|0.25143
22:02:15|0.25143
22:02:15|0.25147
22:02:16|0.25147
22:02:16|0.25191
22:02:17|0.25191
22:02:18|0.25191
22:02:19|0.25191
22:02:21|0.25192
22:02:22|0.25165
22:02:24|0.252
22:02:25|0.252
22:02:25|0.25147
22:02:27|0.25147
22:02:28|0.25147
22:02:29|0.25147
22:02:30|0.25103
22:02:30|0.25169
22:02:31|0.25169
22:02:32|0.25169
22:02:32|0.25169
22:02:33|0.25083
22:02:34|0.25041
22:02:35|0.25031
22:02:36|0.25095
22:02:37|0.25095
22:02:38|0.25095
22:02:39|0.25095
22:02:40|0.25095
22:02:40|0.25043
22:02:41|0.25043
22:02:42|0.25043
22:02:43|0.25043
22:02:44|0.25043
22:02:44|0.25043
22:02:46|0.25009
22:02:47|0.25009
22:02:47|0.25009
22:02:49|0.25009
22:02:50|0.25009
22:02:51|0.25009
22:02:51|0.25084
22:02:52|0.25145
22:02:52|0.25145
22:02:53|0.25145
22:02:54|0.25145
22:02:54|0.25145
22:02:55|0.25145
22:02:56|0.25145
22:02:57|0.25145
22:02:57|0.25145
22:02:58|0.25145
22:02:59|0.25145
22:02:59|0.25145
22:03:00|0.25145
22:03:01|0.25146
22:03:01|0.25164
22:03:02|0.25164
22:03:03|0.25169
22:03:04|0.25173
22:03:04|0.25173
22:03:05|0.25191
22:03:06|0.25191
22:03:07|0.25191
22:03:07|0.25191
22:03:08|0.25191
22:03:09|0.25191
22:03:10|0.25191
22:03:10|0.25191
22:03:11|0.25191
22:03:11|0.252
22:03:12|0.252
22:03:13|0.25225
22:03:14|0.25225
22:03:14|0.25225
22:03:15|0.25225
22:03:16|0.25228
22:03:16|0.25228
22:03:17|0.25228
22:03:18|0.25178
22:03:19|0.25178
22:03:21|0.25191
22:03:22|0.25241
22:03:22|0.25241
22:03:23|0.25241
22:03:24|0.25241
22:03:26|0.25225
22:03:27|0.25225
22:03:28|0.25225
22:03:29|0.25225
22:03:29|0.25225
22:03:30|0.25225
22:03:30|0.25225
22:03:32|0.25225
22:03:32|0.25241
22:03:34|0.25241
22:03:35|0.25241
22:03:36|0.25241
22:03:36|0.25291
22:03:37|0.25291
22:03:38|0.25291
22:03:39|0.25291
22:03:40|0.25291
22:03:40|0.25291
22:03:41|0.25291
22:03:42|0.25291
22:03:43|0.25291
22:03:44|0.25291
22:03:45|0.25291
22:03:46|0.25289
22:03:47|0.25289
22:03:48|0.25289
22:03:48|0.25289
22:03:49|0.25289
22:03:50|0.25289
22:03:51|0.25235
22:03:51|0.25197
22:03:52|0.25197
22:03:53|0.25197
22:03:54|0.25197
22:03:54|0.25196
22:03:55|0.25196
22:03:56|0.25196
22:03:57|0.25196
22:03:58|0.25196
22:03:59|0.25196
22:03:59|0.25196
22:04:00|0.25196
22:04:01|0.25196
22:04:02|0.25274
22:04:03|0.25274
22:04:03|0.25274
22:04:04|0.25274
22:04:05|0.25274
22:04:05|0.25274
22:04:06|0.25197
22:04:07|0.25291
22:04:08|0.25291
22:04:09|0.25274
22:04:10|0.25274
22:04:11|0.25226
22:04:12|0.25294
22:04:12|0.25294
22:04:13|0.25294
22:04:14|0.25294
22:04:14|0.25294
22:04:15|0.25294
22:04:16|0.25294
22:04:16|0.25294
22:04:17|0.25294
22:04:19|0.25294
22:04:19|0.25274
22:04:20|0.25274
22:04:21|0.25274
22:04:23|0.25244
22:04:24|0.25238
22:04:26|0.25198
22:04:27|0.2526
22:04:28|0.2526
22:04:28|0.2526
22:04:29|0.2526
22:04:29|0.2527
22:04:31|0.2527
22:04:33|0.25273
22:04:33|0.25273
22:04:34|0.25273
22:04:34|0.25273
22:04:34|0.25272
22:04:36|0.25272
22:04:36|0.25234
22:04:37|0.25234
22:04:39|0.2529
22:04:40|0.2529
22:04:40|0.2529
22:04:41|0.2529
22:04:42|0.2529
22:04:42|0.25291
22:04:43|0.25291
22:04:43|0.25253
22:04:45|0.25253
22:04:45|0.25253
22:04:46|0.25253
22:04:46|0.25253
22:04:47|0.25253
22:04:47|0.25253
22:04:48|0.25253
22:04:49|0.25253
22:04:50|0.25281
22:04:51|0.25281
22:04:51|0.25281
22:04:52|0.25281
22:04:52|0.25281
22:04:53|0.25281
22:04:54|0.25281
22:04:54|0.25281
22:04:55|0.25281
22:04:57|0.25281
22:04:57|0.25281
22:04:58|0.25281
22:04:59|0.25281
22:04:59|0.25281
22:05:00|0.25281
22:05:00|0.25281
22:05:01|0.25281
22:05:01|0.25281
22:05:02|0.25281
22:05:02|0.25281
22:05:03|0.25281
22:05:03|0.25281
22:05:04|0.25281
22:05:05|0.25281
22:05:06|0.25281
22:05:07|0.25281
22:05:07|0.25281
22:05:08|0.25281
22:05:09|0.25281
22:05:09|0.25281
22:05:10|0.25281
22:05:11|0.25281
22:05:12|0.25281
22:05:12|0.25281
22:05:13|0.25281
22:05:14|0.25281
22:05:14|0.25237
22:05:16|0.25237
22:05:17|0.25237
22:05:18|0.25237
22:05:18|0.25237
22:05:19|0.25237
22:05:20|0.25209
22:05:20|0.25209
22:05:21|0.25182
22:05:21|0.2516
22:05:22|0.25153
22:05:22|0.25153
22:05:23|0.25147
22:05:23|0.25147
22:05:24|0.25141
22:05:25|0.25141
22:05:25|0.25141
22:05:26|0.25141
22:05:27|0.25141
22:05:28|0.25141
22:05:30|0.25
22:05:30|0.25
22:05:30|0.25094
22:05:32|0.25097
22:05:33|0.25081
22:05:33|0.25081
22:05:35|0.25081
22:05:36|0.25166
22:05:37|0.25166
22:05:37|0.25166
22:05:39|0.25166
22:05:40|0.25166
22:05:40|0.25166
22:05:40|0.25166
22:05:41|0.25166
22:05:42|0.25166
22:05:44|0.25146
22:05:45|0.25146
22:05:45|0.25146
22:05:45|0.25146
22:05:46|0.25146
22:05:47|0.25146
22:05:48|0.25052
22:05:48|0.25052
22:05:50|0.25145
22:05:50|0.25145
22:05:51|0.25145
22:05:52|0.25145
22:05:52|0.25145
22:05:53|0.25145
22:05:55|0.25143
22:05:56|0.25143
22:05:56|0.25143
22:05:56|0.25143
22:05:57|0.25143
22:05:57|0.25143
22:05:58|0.25143
22:05:58|0.25143
22:05:59|0.25143
22:05:59|0.25146
22:06:00|0.25146
22:06:01|0.25146
22:06:01|0.25146
22:06:02|0.25146
22:06:03|0.25146
22:06:04|0.25146
22:06:05|0.25142
22:06:07|0.25147
22:06:07|0.25147
22:06:08|0.25147
22:06:08|0.25147
22:06:09|0.25147
22:06:09|0.25147
22:06:10|0.25147
22:06:10|0.25147
22:06:10|0.25147
22:06:11|0.25147
22:06:11|0.25147
22:06:12|0.25115
22:06:12|0.25115
22:06:13|0.25115
22:06:13|0.25115
22:06:14|0.25115
22:06:15|0.25115
22:06:15|0.25115
22:06:15|0.25142
22:06:16|0.25142
22:06:17|0.25142
22:06:18|0.25142
22:06:18|0.25163
22:06:19|0.25163
22:06:19|0.25163
22:06:21|0.25163
22:06:21|0.25163
22:06:22|0.25163
22:06:23|0.25163
22:06:23|0.25163
22:06:24|0.25163
22:06:24|0.25163
22:06:24|0.25163
22:06:25|0.25163
22:06:27|0.25163
22:06:27|0.25163
22:06:28|0.25163
22:06:28|0.25163
22:06:29|0.25163
22:06:30|0.25163
22:06:31|0.25098
22:06:32|0.25098
22:06:33|0.25206
22:06:34|0.25208
22:06:36|0.2527
22:06:36|0.2527
22:06:38|0.2527
22:06:39|0.2527
22:06:41|0.25199
22:06:42|0.25169
22:06:43|0.25169
22:06:43|0.25169
22:06:44|0.25169
22:06:44|0.25169
22:06:45|0.25169
22:06:46|0.25169
22:06:47|0.25169
22:06:48|0.25169
22:06:49|0.25169
22:06:49|0.25169
22:06:49|0.25169
22:06:50|0.25136
22:06:51|0.25136
22:06:51|0.25136
22:06:52|0.25136
22:06:53|0.25197
22:06:54|0.25197
22:06:54|0.25197
22:06:55|0.25197
22:06:55|0.25148
22:06:56|0.25148
22:06:57|0.25148
22:06:58|0.25148
22:06:58|0.25123
22:07:00|0.25123
22:07:01|0.25114
22:07:01|0.25114
22:07:01|0.25114
22:07:02|0.25114
22:07:03|0.251
22:07:03|0.25004
22:07:04|0.24979
22:07:04|0.24979
22:07:05|0.24975
22:07:05|0.2497
22:07:06|0.2497
22:07:06|0.2497
22:07:07|0.2497
22:07:08|0.2497
22:07:08|0.2497
22:07:09|0.24876
22:07:09|0.24876
22:07:10|0.24876
22:07:11|0.24876
22:07:12|0.24876
22:07:13|0.2497
22:07:14|0.2497
22:07:15|0.2497
22:07:16|0.24951
22:07:18|0.24951
22:07:18|0.24951
22:07:19|0.24951
22:07:20|0.24906
22:07:20|0.24906
22:07:20|0.24906
22:07:21|0.24906
22:07:23|0.24906
22:07:23|0.2495
22:07:23|0.2495
22:07:25|0.2495
22:07:25|0.2495
22:07:26|0.2495
22:07:26|0.2495
22:07:27|0.2495
22:07:28|0.2495
22:07:28|0.2495
22:07:30|0.2495
22:07:32|0.24896
22:07:32|0.24876
22:07:33|0.24876
22:07:34|0.24876
22:07:34|0.24876
22:07:36|0.24876
22:07:37|0.24876
22:07:39|0.249
22:07:39|0.249
22:07:40|0.249
22:07:41|0.249
22:07:42|0.249
22:07:43|0.249
22:07:44|0.249
22:07:45|0.249
22:07:47|0.249
22:07:48|0.249
22:07:49|0.249
22:07:50|0.249
22:07:50|0.24906
22:07:51|0.24906
22:07:51|0.24871
22:07:52|0.24871
22:07:53|0.24871
22:07:53|0.24871
22:07:54|0.249
22:07:54|0.249
22:07:55|0.24901
22:07:56|0.249
22:07:56|0.249
22:07:58|0.2487
22:07:58|0.24869
22:07:59|0.24869
22:08:00|0.24866
22:08:01|0.24866
22:08:01|0.24866
22:08:01|0.24895
22:08:03|0.25009
22:08:04|0.24998
22:08:04|0.25001
22:08:06|0.24934
22:08:08|0.24934
22:08:09|0.24934
22:08:10|0.24934
22:08:11|0.24934
22:08:12|0.24934
22:08:12|0.24934
22:08:13|0.24934
22:08:14|0.24934
22:08:15|0.24934
22:08:16|0.24934
22:08:16|0.24934
22:08:16|0.24934
22:08:17|0.24934
22:08:17|0.24934
22:08:17|0.24934
22:08:18|0.24934
22:08:19|0.24934
22:08:19|0.24934
22:08:20|0.24934
22:08:21|0.24934
22:08:22|0.24921
22:08:22|0.24934
22:08:23|0.24934
22:08:23|0.24894
22:08:23|0.24894
22:08:24|0.24894
22:08:24|0.24894
22:08:25|0.24894
22:08:25|0.24894
22:08:26|0.24894
22:08:26|0.24894
22:08:27|0.24894
22:08:27|0.24894
22:08:28|0.24894
22:08:29|0.24894
22:08:30|0.24894
22:08:31|0.24894
22:08:31|0.24894
22:08:32|0.24894
22:08:33|0.24894
22:08:35|0.24894
22:08:35|0.24894
22:08:36|0.24894
22:08:37|0.24894
22:08:38|0.24894
22:08:39|0.24894
22:08:40|0.24894
22:08:40|0.24894
22:08:41|0.24894
22:08:41|0.24878
22:08:42|0.24878
22:08:43|0.24857
22:08:44|0.24857
22:08:45|0.24846
22:08:45|0.24846
22:08:46|0.2483
22:08:47|0.2483
22:08:48|0.2483
22:08:48|0.2483
22:08:49|0.24824
22:08:50|0.24824
22:08:51|0.24672
22:08:52|0.24672
22:08:52|0.24614
22:08:53|0.24608
22:08:54|0.24596
22:08:55|0.2469
22:08:55|0.24565
22:08:56|0.24565
22:08:56|0.24608
22:08:57|0.24608
22:08:58|0.24564
22:08:59|0.24564
22:09:01|0.24564
22:09:01|0.24564
22:09:02|0.24564
22:09:03|0.24564
22:09:04|0.24564
22:09:04|0.24564
22:09:05|0.24564
22:09:06|0.24564
22:09:07|0.24634
22:09:08|0.24367
22:09:09|0.24343
22:09:10|0.24343
22:09:11|0.24343
22:09:12|0.24431
22:09:13|0.24431
22:09:13|0.24427
22:09:14|0.24458
22:09:15|0.24458
22:09:15|0.24344
22:09:16|0.24372
22:09:17|0.24372
22:09:17|0.24427
22:09:18|0.24427
22:09:19|0.24336
22:09:19|0.244
22:09:20|0.24418
22:09:21|0.244
22:09:22|0.24417
22:09:23|0.24346
22:09:23|0.24346
22:09:24|0.24346
22:09:25|0.24549
22:09:26|0.24549
22:09:27|0.24549
22:09:28|0.24426
22:09:29|0.24426
22:09:30|0.24404
22:09:32|0.24427
22:09:33|0.24427
22:09:34|0.24428
22:09:36|0.24428
22:09:36|0.24428
22:09:37|0.24428
22:09:38|0.24428
22:09:39|0.24415
22:09:40|0.24425
22:09:41|0.24425
22:09:42|0.24425
22:09:43|0.24425
22:09:44|0.24425
22:09:44|0.24493
22:09:45|0.24493
22:09:46|0.24403
22:09:47|0.244
22:09:47|0.244
22:09:48|0.244
22:09:48|0.244
22:09:49|0.244
22:09:50|0.24395
22:09:51|0.2437
22:09:52|0.2444
22:09:52|0.245
22:09:53|0.245
22:09:54|0.245
22:09:55|0.24395
22:09:56|0.24395
22:09:57|0.24395
22:09:57|0.24395
22:09:58|0.24395
22:09:59|0.24395
22:10:00|0.24401
22:10:00|0.24401
22:10:01|0.24401
22:10:02|0.24401
22:10:03|0.24401
22:10:03|0.24496
22:10:04|0.24496
22:10:05|0.24496
22:10:06|0.24496
22:10:08|0.2455
22:10:08|0.24431
22:10:09|0.24431
22:10:09|0.24494
22:10:10|0.24494
22:10:11|0.24494
22:10:12|0.24495
22:10:12|0.24496
22:10:13|0.24496
22:10:14|0.24496
22:10:14|0.24496
22:10:15|0.24496
22:10:16|0.24496
22:10:16|0.24496
22:10:17|0.24496
22:10:18|0.24496
22:10:18|0.24496
22:10:18|0.24496
22:10:19|0.24496
22:10:20|0.24496
22:10:20|0.24494
22:10:21|0.24494
22:10:22|0.24494
22:10:22|0.24494
22:10:23|0.24494
22:10:24|0.24494
22:10:24|0.24494
22:10:25|0.24494
22:10:26|0.24494
22:10:26|0.24495
22:10:28|0.24484
22:10:29|0.24484
22:10:31|0.24484
22:10:32|0.24484
22:10:32|0.24395
22:10:33|0.24395
22:10:34|0.24395
22:10:35|0.24336
22:10:36|0.24475
22:10:38|0.24475
22:10:39|0.24475
22:10:40|0.24475
22:10:40|0.2443
22:10:41|0.2443
22:10:42|0.2443
22:10:43|0.24427
22:10:44|0.24427
22:10:45|0.24427
22:10:46|0.24427
22:10:47|0.24395
22:10:48|0.24395
22:10:49|0.24427
22:10:49|0.24427
22:10:50|0.24346
22:10:50|0.24346
22:10:52|0.24346
22:10:53|0.24447
22:10:53|0.24447
22:10:54|0.24447
22:10:55|0.24447
22:10:56|0.24447
22:10:57|0.24447
22:10:58|0.24447
22:10:59|0.24447
22:11:00|0.24447
22:11:01|0.24447
22:11:02|0.24447
22:11:03|0.24447
22:11:04|0.24336
22:11:04|0.24336
22:11:05|0.24336
22:11:06|0.24336
22:11:07|0.24362
22:11:07|0.24362
22:11:08|0.24362
22:11:09|0.24362
22:11:10|0.24362
22:11:11|0.24361
22:11:12|0.24361
22:11:12|0.24361
22:11:13|0.24361
22:11:14|0.24361
22:11:14|0.24361
22:11:15|0.24361
22:11:15|0.24399
22:11:16|0.24362
22:11:16|0.24361
22:11:17|0.245
22:11:18|0.245
22:11:19|0.245
22:11:20|0.245
22:11:20|0.245
22:11:21|0.24491
22:11:22|0.24491
22:11:23|0.24493
22:11:23|0.24493
22:11:24|0.24493
22:11:24|0.24493
22:11:25|0.24493
22:11:27|0.24493
22:11:27|0.24493
22:11:29|0.24493
22:11:30|0.24493
22:11:32|0.24493
22:11:34|0.245
22:11:34|0.245
22:11:35|0.245
22:11:37|0.24422
22:11:37|0.24422
22:11:38|0.24422
22:11:39|0.24422
22:11:40|0.24492
22:11:42|0.24492
22:11:42|0.24429
22:11:43|0.24429
22:11:44|0.24491
22:11:46|0.24491
22:11:47|0.24491
22:11:48|0.24491
22:11:49|0.24491
22:11:50|0.24491
22:11:50|0.24491
22:11:51|0.24491
22:11:51|0.24491
22:11:52|0.24491
22:11:52|0.24491
22:11:53|0.24491
22:11:54|0.24491
22:11:55|0.24491
22:11:56|0.24491
22:11:57|0.24491
22:11:58|0.24444
22:11:59|0.24444
22:11:59|0.24444
22:12:00|0.24444
22:12:01|0.24444
22:12:02|0.24444
22:12:03|0.24444
22:12:03|0.24444
22:12:04|0.24444
22:12:05|0.24444
22:12:06|0.2449
22:12:06|0.24493
22:12:07|0.24494
22:12:08|0.24495
22:12:09|0.24444
22:12:09|0.24443
22:12:10|0.24443
22:12:11|0.24443
22:12:12|0.24443
22:12:12|0.24446
22:12:13|0.24446
22:12:14|0.24446
22:12:15|0.24446
22:12:15|0.24446
22:12:16|0.24446
22:12:16|0.24493
22:12:17|0.24493
22:12:18|0.24493
22:12:19|0.24493
22:12:19|0.24493
22:12:20|0.24493
22:12:21|0.24493
22:12:21|0.2442
22:12:22|0.2442
22:12:24|0.2442
22:12:24|0.24421
22:12:25|0.24402
22:12:26|0.24402
22:12:26|0.244
22:12:27|0.244
22:12:28|0.24458
22:12:29|0.24446
22:12:31|0.24461
22:12:32|0.24499
22:12:33|0.24499
22:12:34|0.24499
22:12:35|0.24499
22:12:37|0.24499
22:12:38|0.24499
22:12:39|0.24404
22:12:39|0.24404
22:12:40|0.24404
22:12:41|0.24404
22:12:41|0.24404
22:12:42|0.24404
22:12:43|0.24404
22:12:45|0.24404
22:12:45|0.24404
22:12:46|0.24404
22:12:47|0.2442
22:12:48|0.2442
22:12:49|0.2442
22:12:51|0.2442
22:12:52|0.2442
22:12:53|0.2442
22:12:54|0.24506
22:12:55|0.24506
22:12:55|0.24506
22:12:56|0.24506
22:12:57|0.24439
22:12:57|0.24439
22:12:58|0.24439
22:12:59|0.24439
22:12:59|0.24439
22:13:00|0.24439
22:13:02|0.24439
22:13:03|0.24439
22:13:03|0.24455
22:13:04|0.24522
22:13:04|0.24528
22:13:05|0.24534
22:13:06|0.24534
22:13:07|0.24466
22:13:08|0.24466
22:13:09|0.24466
22:13:10|0.24466
22:13:10|0.24466
22:13:11|0.24439
22:13:13|0.24439
22:13:14|0.24531
22:13:14|0.24514
22:13:15|0.24514
22:13:16|0.24515
22:13:16|0.24515
22:13:17|0.24515
22:13:17|0.24515
22:13:18|0.24515
22:13:20|0.24515
22:13:20|0.24515
22:13:21|0.245
22:13:22|0.245
22:13:22|0.245
22:13:23|0.245
22:13:24|0.24515
22:13:24|0.24513
22:13:26|0.24515
22:13:27|0.24515
22:13:27|0.24515
22:13:28|0.24515
22:13:29|0.24515
22:13:30|0.24515
22:13:32|0.24515
22:13:33|0.24515
22:13:35|0.24515
22:13:36|0.24515
22:13:37|0.24515
22:13:39|0.24515
22:13:40|0.24515
22:13:41|0.24538
22:13:42|0.24538
22:13:44|0.24538
22:13:44|0.24516
22:13:45|0.24516
22:13:46|0.24515
22:13:47|0.24515
22:13:48|0.24515
22:13:49|0.24538
22:13:50|0.24585
22:13:51|0.24456
22:13:51|0.24455
22:13:52|0.24443
22:13:54|0.24443
22:13:55|0.24426
22:13:56|0.24426
22:13:56|0.24486
22:13:57|0.24486
22:13:57|0.24494
22:13:58|0.24426
22:14:00|0.24426
22:14:00|0.24426
22:14:01|0.24443
22:14:02|0.245
22:14:03|0.245
22:14:04|0.245
22:14:05|0.245
22:14:05|0.245
22:14:06|0.245
22:14:08|0.245
22:14:09|0.245
22:14:09|0.245
22:14:10|0.245
22:14:11|0.245
22:14:11|0.245
22:14:12|0.24421
22:14:13|0.24421
22:14:14|0.24421
22:14:14|0.24421
22:14:15|0.24421
22:14:15|0.24421
22:14:16|0.24421
22:14:17|0.24421
22:14:18|0.24421
22:14:18|0.24436
22:14:19|0.24436
22:14:20|0.24436
22:14:21|0.24479
22:14:21|0.24479
22:14:22|0.24479
22:14:22|0.24479
22:14:22|0.24479
22:14:23|0.245
22:14:24|0.245
22:14:26|0.245
22:14:27|0.245
22:14:28|0.245
22:14:28|0.245
22:14:29|0.245
22:14:29|0.245
22:14:30|0.245
22:14:31|0.245
22:14:32|0.245
22:14:34|0.245
22:14:35|0.24466
22:14:37|0.24466
22:14:37|0.24587
22:14:38|0.24548
22:14:39|0.24548
22:14:40|0.24548
22:14:41|0.24548
22:14:42|0.24535
22:14:43|0.24535
22:14:44|0.24535
22:14:45|0.24535
22:14:46|0.24535
22:14:47|0.24535
22:14:48|0.24535
22:14:49|0.24548
22:14:50|0.24644
22:14:51|0.24644
22:14:52|0.24649
22:14:53|0.24649
22:14:54|0.24657
22:14:55|0.24657
22:14:56|0.2466
22:14:57|0.2466
22:14:57|0.2466
22:14:58|0.2466
22:14:58|0.2466
22:14:59|0.2466
22:15:00|0.2466
22:15:01|0.24669
22:15:02|0.24669
22:15:03|0.24535
22:15:03|0.24535
22:15:04|0.24535
22:15:05|0.24535
22:15:06|0.245
22:15:07|0.245
22:15:08|0.245
22:15:09|0.24539
22:15:09|0.24535
22:15:10|0.24535
22:15:10|0.24535
22:15:11|0.24486
22:15:12|0.24486
22:15:13|0.24486
22:15:14|0.24475
22:15:15|0.24466
22:15:15|0.24454
22:15:16|0.24454
22:15:17|0.24454
22:15:17|0.24429
22:15:18|0.24429
22:15:18|0.24429
22:15:19|0.24429
22:15:20|0.24473
22:15:20|0.24473
22:15:21|0.24473
22:15:21|0.24426
22:15:22|0.24426
22:15:23|0.24426
22:15:24|0.24426
22:15:24|0.24426
22:15:25|0.24426
22:15:26|0.24426
22:15:26|0.24426
22:15:27|0.24426
22:15:28|0.24426
22:15:29|0.24426
22:15:30|0.24426
22:15:31|0.24426
22:15:32|0.24417
22:15:33|0.24417
22:15:34|0.24417
22:15:36|0.24417
22:15:38|0.24416
22:15:39|0.2441
22:15:40|0.244
22:15:40|0.244
22:15:41|0.24395
22:15:42|0.24395
22:15:43|0.24395
22:15:44|0.24395
22:15:44|0.24377
22:15:46|0.24377
22:15:47|0.24368
22:15:48|0.24356
22:15:48|0.24377
22:15:49|0.24377
22:15:50|0.24377
22:15:51|0.24377
22:15:51|0.24377
22:15:52|0.24377
22:15:53|0.24354
22:15:54|0.24354
22:15:54|0.24354
22:15:55|0.24354
22:15:56|0.24354
22:15:56|0.24354
22:15:57|0.24354
22:15:58|0.24336
22:15:58|0.24336
22:15:59|0.24336
22:16:00|0.24336
22:16:00|0.24409
22:16:01|0.24417
22:16:02|0.24417
22:16:03|0.24208
22:16:04|0.24289
22:16:04|0.2421
22:16:05|0.2421
22:16:06|0.2419
22:16:07|0.24277
22:16:07|0.24277
22:16:08|0.24277
22:16:08|0.24263
22:16:09|0.24263
22:16:10|0.24263
22:16:11|0.24263
22:16:11|0.24275
22:16:12|0.24344
22:16:13|0.24275
22:16:14|0.24275
22:16:15|0.24275
22:16:15|0.24275
22:16:16|0.24356
22:16:16|0.24356
22:16:17|0.24356
22:16:18|0.24356
22:16:18|0.24299
22:16:19|0.24277
22:16:19|0.24254
22:16:20|0.24252
22:16:20|0.24253
22:16:21|0.24253
22:16:22|0.24253
22:16:23|0.24253
22:16:24|0.24253
22:16:24|0.24217
22:16:25|0.24254
22:16:26|0.24254
22:16:26|0.24254
22:16:26|0.24254
22:16:27|0.24254
22:16:27|0.24254
22:16:28|0.24254
22:16:29|0.24254
22:16:29|0.24197
22:16:30|0.24254
22:16:31|0.24254
22:16:32|0.24254
22:16:32|0.24254
22:16:34|0.24254
22:16:36|0.24254
22:16:37|0.24253
22:16:38|0.24254
22:16:39|0.24254
22:16:40|0.24254
22:16:41|0.24203
22:16:41|0.24203
22:16:43|0.24203
22:16:43|0.24248
22:16:44|0.24247
22:16:45|0.24254
22:16:46|0.24254
22:16:47|0.24254
22:16:48|0.24302
22:16:49|0.24247
22:16:50|0.24381
22:16:51|0.24412
22:16:51|0.24359
22:16:52|0.24359
22:16:53|0.24359
22:16:54|0.2438
22:16:55|0.2438
22:16:56|0.2438
22:16:57|0.24358
22:16:58|0.24358
22:16:59|0.24358
22:17:00|0.2438
22:17:00|0.2438
22:17:01|0.24379
22:17:02|0.24379
22:17:03|0.24379
22:17:03|0.24379
22:17:04|0.24379
22:17:04|0.24381
22:17:05|0.24381
22:17:06|0.2438
22:17:07|0.2438
22:17:08|0.2438
22:17:09|0.2438
22:17:10|0.24455
22:17:10|0.24455
22:17:11|0.24455
22:17:12|0.24455
22:17:12|0.24538
22:17:13|0.24426
22:17:14|0.24426
22:17:14|0.24426
22:17:15|0.24426
22:17:16|0.24426
22:17:17|0.24483
22:17:18|0.24483
22:17:18|0.24483
22:17:19|0.24435
22:17:20|0.24435
22:17:20|0.24495
22:17:21|0.24495
22:17:21|0.24495
22:17:22|0.24495
22:17:23|0.24495
22:17:24|0.24495
22:17:25|0.24501
22:17:25|0.24501
22:17:26|0.24501
22:17:26|0.24501
22:17:27|0.24501
22:17:28|0.24501
22:17:29|0.24547
22:17:30|0.24547
22:17:30|0.24574
22:17:31|0.24574
22:17:31|0.24598
22:17:32|0.24595
22:17:32|0.24597
22:17:33|0.24597
22:17:34|0.246
22:17:36|0.24604
22:17:37|0.24608
22:17:39|0.24551
22:17:40|0.24604
22:17:41|0.24609
22:17:42|0.24609
22:17:43|0.246
22:17:45|0.24602
22:17:45|0.24627
22:17:47|0.24627
22:17:48|0.24627
22:17:49|0.24627
22:17:50|0.24627
22:17:51|0.24627
22:17:52|0.24584
22:17:54|0.24584
22:17:54|0.24545
22:17:55|0.24584
22:17:56|0.24584
22:17:58|0.24621
22:17:58|0.24621
22:18:00|0.24621
22:18:00|0.24582
22:18:02|0.24627
22:18:02|0.24633
22:18:03|0.24633
22:18:04|0.24633
22:18:04|0.246
22:18:06|0.246
22:18:06|0.246
22:18:07|0.24647
22:18:08|0.2475
22:18:09|0.2475
22:18:10|0.2475
22:18:10|0.2475
22:18:11|0.2475
22:18:12|0.2475
22:18:13|0.2475
22:18:14|0.2475
22:18:15|0.24705
22:18:16|0.24705
22:18:16|0.247
22:18:17|0.247
22:18:17|0.24825
22:18:18|0.24825
22:18:19|0.24825
22:18:19|0.24825
22:18:19|0.24825
22:18:20|0.24825
22:18:21|0.24825
22:18:21|0.24825
22:18:22|0.24725
22:18:23|0.24725
22:18:23|0.24807
22:18:24|0.24807
22:18:25|0.24807
22:18:26|0.24807
22:18:26|0.24807
22:18:27|0.24823
22:18:28|0.24823
22:18:28|0.24823
22:18:29|0.24823
22:18:30|0.24701
22:18:31|0.24701
22:18:31|0.24701
22:18:33|0.24702
22:18:34|0.2476
22:18:34|0.24652
22:18:35|0.24749
22:18:35|0.24749
22:18:37|0.24702
22:18:39|0.2475
22:18:40|0.24794
22:18:40|0.24794
22:18:41|0.24794
22:18:42|0.24794
22:18:43|0.24736
22:18:44|0.24736
22:18:44|0.24736
22:18:45|0.24736
22:18:46|0.24736
22:18:47|0.24736
22:18:48|0.24736
22:18:49|0.24736
22:18:49|0.24749
22:18:50|0.24749
22:18:52|0.24583
22:18:52|0.24583
22:18:53|0.24583
22:18:54|0.24583
22:18:55|0.24583
22:18:56|0.24583
22:18:58|0.24684
22:18:58|0.24684
22:19:00|0.24684
22:19:00|0.24684
22:19:01|0.24682
22:19:02|0.24682
22:19:03|0.24698
22:19:04|0.24698
22:19:05|0.24698
22:19:06|0.24698
22:19:07|0.24698
22:19:08|0.24698
22:19:08|0.24698
22:19:09|0.24698
22:19:10|0.24698
22:19:11|0.24698
22:19:12|0.24698
22:19:13|0.24698
22:19:14|0.247
22:19:14|0.24746
22:19:15|0.24746
22:19:16|0.24705
22:19:16|0.24705
22:19:17|0.24705
22:19:18|0.24746
22:19:18|0.2475
22:19:19|0.2475
22:19:20|0.2475
22:19:21|0.24771
22:19:21|0.24771
22:19:22|0.24771
22:19:23|0.24749
22:19:23|0.24776
22:19:25|0.24747
22:19:27|0.24746
22:19:27|0.24746
22:19:28|0.24746
22:19:29|0.24746
22:19:31|0.24746
22:19:32|0.24746
22:19:32|0.2474
22:19:33|0.2474
22:19:34|0.2474
22:19:35|0.24748
22:19:36|0.24748
22:19:38|0.24781
22:19:39|0.24782
22:19:40|0.24742
22:19:41|0.2474
22:19:42|0.2474
22:19:43|0.2474
22:19:44|0.2474
22:19:44|0.2474
22:19:45|0.2474
22:19:46|0.24749
22:19:46|0.24749
22:19:48|0.24749
22:19:49|0.24749
22:19:50|0.2474
22:19:52|0.2474
22:19:52|0.2474
22:19:52|0.2474
22:19:53|0.2474
22:19:54|0.2474
22:19:55|0.2474
22:19:56|0.2474
22:19:57|0.24701
22:19:58|0.247
22:19:59|0.247
22:20:00|0.247
22:20:00|0.247
22:20:01|0.247
22:20:02|0.2468
22:20:04|0.2468
22:20:05|0.247
22:20:05|0.247
22:20:06|0.247
22:20:07|0.247
22:20:07|0.24667
22:20:08|0.2466
22:20:09|0.2466
22:20:09|0.24635
22:20:10|0.24699
22:20:11|0.24596
22:20:12|0.2469
22:20:13|0.2469
22:20:14|0.24578
22:20:14|0.24649
22:20:15|0.24649
22:20:15|0.24649
22:20:17|0.24574
22:20:18|0.24645
22:20:18|0.24645
22:20:19|0.24645
22:20:20|0.24645
22:20:21|0.24549
22:20:22|0.24489
22:20:23|0.24477
22:20:23|0.24477
22:20:24|0.24477
22:20:25|0.24477
22:20:25|0.24477
22:20:26|0.24476
22:20:26|0.24476
22:20:27|0.24528
22:20:28|0.24478
22:20:28|0.24478
22:20:29|0.24478
22:20:30|0.24478
22:20:31|0.24478
22:20:32|0.24369
22:20:32|0.24489
22:20:32|0.24489
22:20:33|0.24489
22:20:34|0.24489
22:20:34|0.24478
22:20:35|0.24478
22:20:36|0.24478
22:20:36|0.24478
22:20:37|0.24478
22:20:38|0.24445
22:20:40|0.245
22:20:41|0.245
22:20:43|0.245
22:20:45|0.2462
22:20:45|0.2462
22:20:46|0.2462
22:20:48|0.2462
22:20:49|0.2462
22:20:49|0.24502
22:20:51|0.24502
22:20:53|0.24502
22:20:54|0.24498
22:20:54|0.24502
22:20:55|0.24579
22:20:56|0.24579
22:20:56|0.24579
22:20:57|0.24579
22:20:58|0.24579
22:20:59|0.24579
22:21:00|0.24579
22:21:00|0.24579
22:21:01|0.24579
22:21:02|0.24579
22:21:02|0.24579
22:21:03|0.24579
22:21:04|0.24579
22:21:05|0.24563
22:21:06|0.24647
22:21:07|0.24585
22:21:07|0.24585
22:21:08|0.24585
22:21:09|0.24585
22:21:09|0.24585
22:21:09|0.24585
22:21:10|0.24585
22:21:11|0.24585
22:21:12|0.24585
22:21:13|0.24585
22:21:13|0.24585
22:21:14|0.24585
22:21:15|0.24585
22:21:15|0.24585
22:21:16|0.24585
22:21:17|0.24582
22:21:18|0.24582
22:21:19|0.24582
22:21:20|0.24582
22:21:21|0.2458
22:21:22|0.2458
22:21:22|0.2458
22:21:23|0.2458
22:21:23|0.2458
22:21:24|0.2458
22:21:25|0.24646
22:21:26|0.24646
22:21:26|0.24646
22:21:27|0.24646
22:21:28|0.24646
22:21:29|0.24646
22:21:30|0.24567
22:21:30|0.245
22:21:31|0.24426
22:21:31|0.244
22:21:32|0.24399
22:21:33|0.24395
22:21:34|0.24395
22:21:34|0.24395
22:21:35|0.24395
22:21:36|0.24395
22:21:37|0.24395
22:21:38|0.24395
22:21:39|0.24395
22:21:40|0.24395
22:21:41|0.24455
22:21:43|0.24455
22:21:43|0.24395
22:21:44|0.24395
22:21:45|0.24395
22:21:46|0.24395
22:21:46|0.24395
22:21:47|0.24395
22:21:48|0.24395
22:21:49|0.24395
22:21:49|0.24395
22:21:51|0.24455
22:21:51|0.24402
22:21:52|0.24402
22:21:54|0.24402
22:21:55|0.24402
22:21:56|0.24402
22:21:57|0.24404
22:21:57|0.24404
22:21:58|0.24404
22:21:59|0.245
22:21:59|0.245
22:22:00|0.245
22:22:01|0.245
22:22:02|0.245
22:22:03|0.245
22:22:04|0.245
22:22:04|0.245
22:22:05|0.245
22:22:06|0.24481
22:22:06|0.24481
22:22:07|0.24481
22:22:08|0.24507
22:22:08|0.24507
22:22:09|0.24507
22:22:10|0.24502
22:22:11|0.24502
22:22:11|0.24502
22:22:12|0.24502
22:22:13|0.24501
22:22:13|0.24501
22:22:14|0.24501
22:22:14|0.24501
22:22:15|0.24501
22:22:16|0.24501
22:22:16|0.24501
22:22:17|0.24501
22:22:17|0.24501
22:22:18|0.24501
22:22:19|0.24501
22:22:19|0.24501
22:22:20|0.24501
22:22:21|0.24519
22:22:21|0.24519
22:22:22|0.24519
22:22:23|0.24507
22:22:24|0.24507
22:22:24|0.24507
22:22:25|0.24507
22:22:25|0.24507
22:22:26|0.24519
22:22:27|0.24519
22:22:28|0.24519
22:22:29|0.24501
22:22:30|0.24501
22:22:30|0.24501
22:22:31|0.24501
22:22:32|0.24501
22:22:32|0.24501
22:22:32|0.24501
22:22:33|0.24501
22:22:33|0.24501
22:22:34|0.24501
22:22:35|0.24501
22:22:35|0.24501
22:22:36|0.24501
22:22:36|0.24501
22:22:37|0.24501
22:22:38|0.24501
22:22:38|0.24501
22:22:39|0.24501
22:22:40|0.24501
22:22:41|0.24501
22:22:41|0.24501
22:22:42|0.24501
22:22:43|0.24501
22:22:43|0.24501
22:22:43|0.24501
22:22:44|0.24501
22:22:44|0.24501
22:22:45|0.24501
22:22:45|0.24501
22:22:46|0.24501
22:22:47|0.24501
22:22:48|0.24501
22:22:48|0.24501
22:22:50|0.24501
22:22:50|0.24501
22:22:51|0.24571
22:22:52|0.24571
22:22:53|0.24571
22:22:54|0.24571
22:22:55|0.24571
22:22:56|0.24571
22:22:57|0.24588
22:22:58|0.24588
22:22:58|0.24588
22:22:59|0.24588
22:23:00|0.24588
22:23:01|0.24588
22:23:02|0.24588
22:23:03|0.24588
22:23:03|0.24588
22:23:04|0.24588
22:23:06|0.24588
22:23:06|0.24588
22:23:07|0.24588
22:23:08|0.24588
22:23:09|0.24588
22:23:10|0.24588
22:23:11|0.24596
22:23:12|0.24588
22:23:13|0.24599
22:23:13|0.24599
22:23:14|0.24599
22:23:14|0.24599
22:23:15|0.24599
22:23:15|0.24599
22:23:16|0.24599
22:23:17|0.24596
22:23:17|0.24596
22:23:18|0.24596
22:23:18|0.24596
22:23:19|0.24596
22:23:19|0.24596
22:23:20|0.24596
22:23:21|0.24596
22:23:21|0.24596
22:23:22|0.24596
22:23:23|0.24596
22:23:23|0.24596
22:23:23|0.2452
22:23:24|0.24521
22:23:24|0.24521
22:23:25|0.2452
22:23:25|0.2452
22:23:25|0.24519
22:23:26|0.24519
22:23:27|0.24519
22:23:27|0.24519
22:23:28|0.24519
22:23:29|0.24554
22:23:30|0.24502
22:23:31|0.24498
22:23:31|0.24521
22:23:32|0.24521
22:23:33|0.24521
22:23:33|0.24521
22:23:34|0.24521
22:23:34|0.24521
22:23:35|0.24521
22:23:35|0.24521
22:23:35|0.24471
22:23:36|0.24471
22:23:36|0.24471
22:23:36|0.24471
22:23:37|0.24471
22:23:38|0.24471
22:23:38|0.24471
22:23:39|0.24471
22:23:40|0.24471
22:23:40|0.24471
22:23:41|0.24471
22:23:41|0.24516
22:23:42|0.24451
22:23:43|0.24451
22:23:43|0.24451
22:23:43|0.24451
22:23:44|0.24451
22:23:44|0.24451
22:23:44|0.24451
22:23:45|0.24451
22:23:45|0.24451
22:23:46|0.24451
22:23:46|0.24451
22:23:46|0.24451
22:23:47|0.24451
22:23:47|0.24451
22:23:48|0.24451
22:23:48|0.24451
22:23:48|0.24451
22:23:50|0.24451
22:23:50|0.24451
22:23:51|0.24452
22:23:53|0.24452
22:23:54|0.24452
22:23:56|0.24445
22:23:56|0.24452
22:23:56|0.24452
22:23:57|0.24452
22:23:57|0.24452
22:23:58|0.24452
22:23:59|0.24452
22:23:59|0.24452
22:24:00|0.24452
22:24:01|0.24451
22:24:01|0.24451
22:24:03|0.24426
22:24:04|0.24429
22:24:04|0.24429
22:24:05|0.24429
22:24:06|0.24429
22:24:06|0.24429
22:24:07|0.24429
22:24:09|0.24429
22:24:10|0.24429
22:24:11|0.24429
22:24:12|0.24429
22:24:12|0.24429
22:24:12|0.24402
22:24:13|0.24429
22:24:14|0.24429
22:24:14|0.24429
22:24:15|0.24429
22:24:16|0.24429
22:24:16|0.24429
22:24:17|0.24429
22:24:18|0.24429
22:24:18|0.24436
22:24:20|0.24436
22:24:22|0.24436
22:24:22|0.24463
22:24:23|0.24463
22:24:23|0.24463
22:24:24|0.24463
22:24:24|0.24463
22:24:25|0.24463
22:24:26|0.24463
22:24:26|0.24463
22:24:27|0.24499
22:24:28|0.245
22:24:29|0.245
22:24:29|0.245
22:24:29|0.24542
22:24:30|0.24542
22:24:31|0.24542
22:24:31|0.24542
22:24:32|0.24461
22:24:32|0.24461
22:24:33|0.24461
22:24:33|0.24461
22:24:33|0.24461
22:24:34|0.245
22:24:35|0.24462
22:24:36|0.24462
22:24:36|0.24462
22:24:37|0.24437
22:24:38|0.24437
22:24:38|0.24437
22:24:39|0.24437
22:24:39|0.24437
22:24:40|0.24437
22:24:40|0.24437
22:24:41|0.24437
22:24:42|0.24437
22:24:43|0.24437
22:24:44|0.24437
22:24:44|0.24437
22:24:45|0.24437
22:24:45|0.24437
22:24:46|0.24437
22:24:47|0.24499
22:24:47|0.24499
22:24:47|0.24499
22:24:48|0.24499
22:24:50|0.24499
22:24:51|0.24498
22:24:52|0.24498
22:24:54|0.24437
22:24:55|0.24437
22:24:56|0.24437
22:24:56|0.24437
22:24:56|0.24437
22:24:57|0.24437
22:24:59|0.24437
22:24:59|0.24499
22:24:59|0.24499
22:25:00|0.24499
22:25:00|0.245
22:25:01|0.245
22:25:03|0.245
22:25:04|0.245
22:25:04|0.245
22:25:05|0.245
22:25:06|0.245
22:25:06|0.245
22:25:08|0.245
22:25:09|0.245
22:25:09|0.245
22:25:10|0.245
22:25:11|0.245
22:25:12|0.24547
22:25:12|0.24554
22:25:13|0.24559
22:25:13|0.245
22:25:14|0.245
22:25:14|0.24505
22:25:14|0.24505
22:25:15|0.24505
22:25:16|0.24505
22:25:16|0.24505
22:25:16|0.24505
22:25:17|0.24505
22:25:17|0.24505
22:25:17|0.24493
22:25:18|0.24493
22:25:19|0.24493
22:25:19|0.24493
22:25:20|0.24493
22:25:21|0.24493
22:25:21|0.24493
22:25:22|0.24493
22:25:22|0.24493
22:25:22|0.24493
22:25:24|0.24493
22:25:25|0.24493
22:25:26|0.24493
22:25:26|0.24493
22:25:27|0.24493
22:25:28|0.24493
22:25:29|0.24493
22:25:29|0.24493
22:25:30|0.24493
22:25:30|0.24506
22:25:30|0.24506
22:25:31|0.24506
22:25:31|0.24506
22:25:32|0.24506
22:25:32|0.24506
22:25:33|0.24506
22:25:33|0.24568
22:25:35|0.24568
22:25:36|0.24568
22:25:38|0.24574
22:25:38|0.24588
22:25:38|0.24527
22:25:39|0.24527
22:25:40|0.24587
22:25:40|0.24587
22:25:40|0.24587
22:25:41|0.24587
22:25:41|0.24587
22:25:42|0.24587
22:25:43|0.24587
22:25:44|0.246
22:25:44|0.246
22:25:45|0.246
22:25:45|0.246
22:25:45|0.246
22:25:46|0.246
22:25:46|0.246
22:25:47|0.24604
22:25:47|0.24604
22:25:48|0.24646
22:25:48|0.24599
22:25:49|0.2466
22:25:49|0.2466
22:25:49|0.2466
22:25:50|0.2466
22:25:50|0.2466
22:25:51|0.2466
22:25:52|0.2466
22:25:54|0.24685
22:25:54|0.24685
22:25:55|0.24685
22:25:55|0.24685
22:25:56|0.24685
22:25:57|0.24685
22:25:57|0.24685
22:25:58|0.24685
22:26:00|0.24685
22:26:01|0.24685
22:26:01|0.24685
22:26:03|0.24685
22:26:04|0.24685
22:26:04|0.24685
22:26:04|0.24685
22:26:05|0.24685
22:26:06|0.24685
22:26:06|0.24685
22:26:06|0.24645
22:26:07|0.24637
22:26:07|0.24606
22:26:08|0.24606
22:26:08|0.24606
22:26:09|0.24606
22:26:09|0.24549
22:26:09|0.24539
22:26:10|0.24525
22:26:10|0.24522
22:26:11|0.24619
22:26:12|0.24619
22:26:13|0.24619
22:26:13|0.24619
22:26:14|0.24619
22:26:15|0.24619
22:26:15|0.24549
22:26:16|0.24549
22:26:17|0.24549
22:26:17|0.24549
22:26:18|0.24549
22:26:19|0.24615
22:26:20|0.24615
22:26:20|0.24615
22:26:21|0.24614
22:26:22|0.24614
22:26:22|0.24614
22:26:22|0.24614
22:26:23|0.24614
22:26:24|0.24614
22:26:25|0.24614
22:26:25|0.24614
22:26:26|0.24614
22:26:26|0.24614
22:26:26|0.24614
22:26:27|0.24614
22:26:27|0.24614
22:26:28|0.24614
22:26:29|0.24614
22:26:29|0.24614
22:26:29|0.24614
22:26:30|0.24614
22:26:32|0.24614
22:26:32|0.24614
22:26:33|0.24614
22:26:34|0.24614
22:26:34|0.24614
22:26:34|0.24614
22:26:35|0.24614
22:26:36|0.24614
22:26:36|0.24614
22:26:37|0.24614
22:26:37|0.24614
22:26:38|0.24614
22:26:38|0.24614
22:26:38|0.24614
22:26:39|0.24614
22:26:39|0.24614
22:26:40|0.24614
22:26:40|0.24614
22:26:41|0.24614
22:26:41|0.24614
22:26:42|0.24614
22:26:42|0.24614
22:26:43|0.24614
22:26:44|0.24614
22:26:45|0.24614
22:26:45|0.24614
22:26:46|0.24614
22:26:46|0.24614
22:26:47|0.24614
22:26:47|0.24614
22:26:47|0.24614
22:26:48|0.24614
22:26:49|0.24614
22:26:49|0.24614
22:26:50|0.24614
22:26:50|0.24614
22:26:50|0.24614
22:26:51|0.24614
22:26:51|0.24589
22:26:52|0.24589
22:26:53|0.24589
22:26:55|0.24589
22:26:56|0.24589
22:26:58|0.24589
22:26:58|0.24589
22:27:00|0.24589
22:27:02|0.24589
22:27:02|0.24588
22:27:03|0.24588
22:27:03|0.24588
22:27:04|0.24588
22:27:05|0.24588
22:27:06|0.24588
22:27:06|0.24588
22:27:07|0.24588
22:27:08|0.24588
22:27:08|0.24588
22:27:10|0.24588
22:27:11|0.24588
22:27:11|0.24589
22:27:12|0.24521
22:27:13|0.24521
22:27:13|0.24526
22:27:14|0.24526
22:27:15|0.24526
22:27:15|0.24526
22:27:15|0.24526
22:27:16|0.24526
22:27:16|0.24526
22:27:17|0.24526
22:27:17|0.24526
22:27:18|0.24526
22:27:18|0.24526
22:27:19|0.24526
22:27:20|0.24522
22:27:20|0.24522
22:27:21|0.24522
22:27:21|0.24587
22:27:22|0.24587
22:27:23|0.24587
22:27:23|0.24587
22:27:23|0.24588
22:27:24|0.24588
22:27:24|0.24588
22:27:25|0.24588
22:27:25|0.2462
22:27:25|0.2462
22:27:26|0.2462
22:27:27|0.2462
22:27:27|0.2462
22:27:27|0.2462
22:27:28|0.2462
22:27:29|0.2462
22:27:29|0.2462
22:27:30|0.2462
22:27:30|0.2462
22:27:31|0.2462
22:27:32|0.2462
22:27:32|0.2462
22:27:33|0.2462
22:27:34|0.246
22:27:35|0.246
22:27:35|0.246
22:27:36|0.246
22:27:36|0.246
22:27:37|0.246
22:27:38|0.246
22:27:38|0.246
22:27:38|0.246
22:27:39|0.246
22:27:39|0.2455
22:27:39|0.2455
22:27:41|0.2455
22:27:42|0.2455
22:27:42|0.2455
22:27:43|0.2455
22:27:43|0.2455
22:27:44|0.2455
22:27:45|0.2455
22:27:45|0.2455
22:27:47|0.246
22:27:47|0.246
22:27:47|0.246
22:27:48|0.246
22:27:48|0.246
22:27:50|0.2462
22:27:50|0.2462
22:27:51|0.2462
22:27:52|0.2462
22:27:52|0.2462
22:27:53|0.2462
22:27:54|0.2462
22:27:55|0.2462
22:27:57|0.2462
22:27:58|0.2462
22:28:00|0.2462
22:28:00|0.2462
22:28:01|0.2462
22:28:02|0.2457
22:28:03|0.2457
22:28:03|0.2457
22:28:04|0.2457
22:28:06|0.2457
22:28:07|0.2457
22:28:07|0.2457
22:28:08|0.2457
22:28:09|0.2457
22:28:11|0.24547
22:28:12|0.24437
22:28:13|0.24541
22:28:14|0.24541
22:28:15|0.24541
22:28:15|0.24541
22:28:16|0.24541
22:28:16|0.24432
22:28:17|0.24432
22:28:18|0.24448
22:28:18|0.24448
22:28:20|0.24448
22:28:20|0.24487
22:28:21|0.24427
22:28:22|0.24481
22:28:23|0.24481
22:28:24|0.2449
22:28:25|0.2449
22:28:26|0.2449
22:28:26|0.2449
22:28:28|0.2449
22:28:29|0.2449
22:28:30|0.24502
22:28:31|0.24502
22:28:32|0.24502
22:28:32|0.24502
22:28:33|0.24502
22:28:33|0.24438
22:28:34|0.24438
22:28:34|0.24438
22:28:35|0.24438
22:28:36|0.24438
22:28:36|0.24402
22:28:37|0.244
22:28:38|0.244
22:28:38|0.2444
22:28:39|0.2444
22:28:40|0.2444
22:28:41|0.2444
22:28:42|0.24395
22:28:42|0.24395
22:28:44|0.24395
22:28:44|0.24368
22:28:45|0.24368
22:28:47|0.24368
22:28:49|0.244
22:28:50|0.244
22:28:50|0.24401
22:28:52|0.24401
22:28:52|0.244
22:28:54|0.244
22:28:55|0.244
22:28:56|0.24402
22:28:57|0.24368
22:28:57|0.24398
22:28:58|0.24398
22:28:59|0.24398
22:29:00|0.24398
22:29:00|0.24365
22:29:02|0.24398
22:29:02|0.24398
22:29:03|0.24368
22:29:04|0.24368
22:29:04|0.24368
22:29:05|0.24368
22:29:05|0.24368
22:29:06|0.24368
22:29:07|0.24368
22:29:08|0.24368
22:29:08|0.24368
22:29:09|0.244
22:29:10|0.24365
22:29:11|0.24401
22:29:11|0.24401
22:29:11|0.24401
22:29:12|0.24401
22:29:13|0.24401
22:29:14|0.24401
22:29:14|0.24401
22:29:15|0.24401
22:29:16|0.24367
22:29:17|0.24367
22:29:18|0.24367
22:29:18|0.24367
22:29:19|0.24367
22:29:21|0.24367
22:29:21|0.2437
22:29:22|0.24364
22:29:23|0.2437
22:29:24|0.2437
22:29:25|0.24354
22:29:25|0.24354
22:29:26|0.24349
22:29:27|0.24352
22:29:27|0.24352
22:29:28|0.24352
22:29:29|0.24352
22:29:30|0.24352
22:29:30|0.24335
22:29:31|0.24336
22:29:31|0.24336
22:29:32|0.24336
22:29:33|0.24336
22:29:34|0.24336
22:29:34|0.24336
22:29:35|0.24336
22:29:36|0.24336
22:29:37|0.24336
22:29:38|0.24336
22:29:39|0.24336
22:29:40|0.24307
22:29:40|0.24307
22:29:41|0.24307
22:29:42|0.24344
22:29:43|0.24344
22:29:44|0.24344
22:29:44|0.24344
22:29:45|0.24344
22:29:46|0.24344
22:29:48|0.243
22:29:49|0.243
22:29:51|0.243
22:29:52|0.243
22:29:52|0.243
22:29:53|0.243
22:29:55|0.243
22:29:56|0.243
22:29:57|0.24336
22:29:58|0.24336
22:29:59|0.24336
22:29:59|0.24336
22:30:00|0.24336
22:30:00|0.24301
22:30:02|0.24339
22:30:03|0.24336
22:30:04|0.24336
22:30:05|0.24282
22:30:06|0.24282
22:30:07|0.24282
22:30:08|0.24282
22:30:09|0.24282
22:30:09|0.243
22:30:10|0.243
22:30:10|0.243
22:30:11|0.243
22:30:12|0.243
22:30:13|0.243
22:30:13|0.243
22:30:14|0.243
22:30:15|0.243
22:30:15|0.243
22:30:16|0.243
22:30:16|0.243
22:30:17|0.243
22:30:18|0.243
22:30:19|0.243
22:30:20|0.24336
22:30:20|0.24388
22:30:21|0.24424
22:30:22|0.24454
22:30:22|0.24454
22:30:23|0.24454
22:30:24|0.24454
22:30:25|0.24454
22:30:26|0.24454
22:30:26|0.24454
22:30:27|0.24454
22:30:27|0.24356
22:30:28|0.24356
22:30:29|0.24356
22:30:29|0.24356
22:30:30|0.24453
22:30:30|0.24453
22:30:31|0.24464
22:30:32|0.24464
22:30:32|0.24427
22:30:33|0.24454
22:30:34|0.24454
22:30:35|0.24454
22:30:35|0.24454
22:30:36|0.24453
22:30:36|0.24453
22:30:37|0.24453
22:30:38|0.24453
22:30:39|0.24453
22:30:39|0.24453
22:30:40|0.24453
22:30:40|0.24453
22:30:41|0.24453
22:30:42|0.24453
22:30:43|0.24453
22:30:43|0.24453
22:30:44|0.24453
22:30:45|0.24453
22:30:46|0.24453
22:30:48|0.24453
22:30:49|0.24453
22:30:50|0.24453
22:30:51|0.24453
22:30:52|0.24453
22:30:53|0.2439
22:30:55|0.24442
22:30:56|0.24442
22:30:57|0.24442
22:30:58|0.24442
22:30:58|0.24442
22:30:59|0.24442
22:31:00|0.24442
22:31:01|0.24442
22:31:02|0.24442
22:31:03|0.24442
22:31:04|0.24442
22:31:06|0.24441
22:31:07|0.24441
22:31:07|0.24441
22:31:09|0.24441
22:31:10|0.24441
22:31:11|0.24441
22:31:11|0.24441
22:31:12|0.24442
22:31:12|0.24442
22:31:13|0.24442
22:31:14|0.24442
22:31:15|0.24442
22:31:16|0.24442
22:31:16|0.24442
22:31:16|0.24442
22:31:17|0.24442
22:31:18|0.24442
22:31:19|0.24442
22:31:19|0.24442
22:31:20|0.24442
22:31:21|0.24442
22:31:22|0.24442
22:31:23|0.24442
22:31:24|0.24397
22:31:24|0.24397
22:31:25|0.24397
22:31:25|0.24397
22:31:26|0.24397
22:31:27|0.24442
22:31:27|0.2438
22:31:28|0.2438
22:31:29|0.2438
22:31:30|0.2438
22:31:30|0.2438
22:31:31|0.2438
22:31:32|0.2438
22:31:32|0.2438
22:31:33|0.2438
22:31:33|0.2438
22:31:35|0.2438
22:31:36|0.24492
22:31:37|0.24492
22:31:37|0.24492
22:31:38|0.24492
22:31:39|0.24492
22:31:40|0.24492
22:31:41|0.24492
22:31:42|0.24496
22:31:42|0.24498
22:31:43|0.245
22:31:44|0.24506
22:31:44|0.24506
22:31:45|0.24506
22:31:45|0.24533
22:31:46|0.24534
22:31:46|0.24534
22:31:47|0.24534
22:31:48|0.24534
22:31:49|0.24534
22:31:50|0.24534
22:31:51|0.24534
22:31:52|0.24534
22:31:53|0.24534
22:31:54|0.24534
22:31:55|0.24534
22:31:56|0.24534
22:31:57|0.24534
22:31:57|0.24534
22:31:59|0.24504
22:31:59|0.24504
22:32:00|0.24538
22:32:01|0.24505
22:32:02|0.24549
22:32:04|0.24538
22:32:05|0.2452
22:32:06|0.24534
22:32:07|0.24534
22:32:08|0.24534
22:32:09|0.24534
22:32:09|0.24504
22:32:10|0.24496
22:32:11|0.24453
22:32:13|0.24453
22:32:13|0.24453
22:32:14|0.24453
22:32:15|0.24453
22:32:16|0.24534
22:32:17|0.24534
22:32:18|0.24534
22:32:19|0.24534
22:32:20|0.24534
22:32:20|0.24534
22:32:21|0.24534
22:32:21|0.24534
22:32:22|0.24538
22:32:23|0.24538
22:32:24|0.24538
22:32:25|0.24538
22:32:26|0.24538
22:32:26|0.24538
22:32:27|0.24538
22:32:28|0.24538
22:32:29|0.24466
22:32:29|0.24466
22:32:29|0.24466
22:32:30|0.24466
22:32:31|0.24466
22:32:31|0.24466
22:32:31|0.24466
22:32:32|0.24466
22:32:33|0.24464
22:32:33|0.24464
22:32:33|0.24453
22:32:34|0.24427
22:32:35|0.24427
22:32:35|0.24427
22:32:37|0.24426
22:32:39|0.24426
22:32:40|0.24426
22:32:40|0.24426
22:32:40|0.244
22:32:41|0.24395
22:32:41|0.24395
22:32:42|0.24395
22:32:42|0.24395
22:32:43|0.24395
22:32:43|0.24368
22:32:43|0.24368
22:32:44|0.24368
22:32:44|0.24368
22:32:45|0.24368
22:32:46|0.24368
22:32:46|0.24368
22:32:47|0.24368
22:32:47|0.24368
22:32:48|0.24368
22:32:48|0.24368
22:32:48|0.2442
22:32:49|0.2442
22:32:50|0.2442
22:32:50|0.24418
22:32:51|0.24395
22:32:51|0.24395
22:32:52|0.24395
22:32:52|0.24395
22:32:52|0.24395
22:32:53|0.24395
22:32:53|0.24395
22:32:54|0.24395
22:32:54|0.24395
22:32:55|0.24395
22:32:55|0.24395
22:32:56|0.24395
22:32:56|0.24395
22:32:56|0.24395
22:32:57|0.24395
22:32:57|0.24395
22:32:58|0.24395
22:32:58|0.24395
22:32:59|0.24355
22:33:00|0.24355
22:33:01|0.24323
22:33:03|0.24323
22:33:03|0.24315
22:33:05|0.2431
22:33:06|0.24307
22:33:06|0.24306
22:33:07|0.24305
22:33:08|0.24305
22:33:09|0.24305
22:33:10|0.243
22:33:11|0.243
22:33:11|0.24296
22:33:12|0.243
22:33:13|0.243
22:33:13|0.243
22:33:14|0.243
22:33:15|0.243
22:33:15|0.243
22:33:16|0.243
22:33:17|0.243
22:33:18|0.243
22:33:18|0.243
22:33:19|0.243
22:33:19|0.243
22:33:20|0.24272
22:33:20|0.24272
22:33:21|0.24272
22:33:22|0.24272
22:33:22|0.24272
22:33:23|0.24266
22:33:24|0.24266
22:33:24|0.24266
22:33:26|0.24266
22:33:27|0.24266
22:33:27|0.24266
22:33:28|0.24265
22:33:29|0.24265
22:33:29|0.24265
22:33:29|0.24265
22:33:30|0.24265
22:33:31|0.24265
22:33:31|0.24266
22:33:32|0.24266
22:33:32|0.24266
22:33:33|0.24266
22:33:34|0.24266
22:33:35|0.24266
22:33:35|0.24216
22:33:36|0.24216
22:33:37|0.24216
22:33:38|0.2422
22:33:38|0.2422
22:33:40|0.2422
22:33:41|0.2422
22:33:41|0.24208
22:33:42|0.24229
22:33:42|0.24246
22:33:43|0.24246
22:33:43|0.24246
22:33:44|0.24246
22:33:44|0.24203
22:33:44|0.24203
22:33:45|0.24203
22:33:45|0.24203
22:33:46|0.24203
22:33:46|0.24203
22:33:47|0.24203
22:33:47|0.2416
22:33:47|0.24186
22:33:49|0.24186
22:33:49|0.24142
22:33:50|0.24142
22:33:51|0.24142
22:33:51|0.24142
22:33:52|0.24142
22:33:52|0.24142
22:33:53|0.24142
22:33:53|0.24149
22:33:54|0.24149
22:33:54|0.24149
22:33:55|0.24149
22:33:55|0.24149
22:33:56|0.24149
22:33:56|0.24149
22:33:57|0.24149
22:33:57|0.24149
22:33:57|0.24149
22:33:58|0.24149
22:33:58|0.24149
22:34:00|0.24149
22:34:00|0.24149
22:34:02|0.24149
22:34:02|0.24178
22:34:03|0.24178
22:34:04|0.24178
22:34:06|0.24148
22:34:07|0.24149
22:34:08|0.24149
22:34:09|0.24149
22:34:10|0.24179
22:34:11|0.24179
22:34:11|0.242
22:34:12|0.242
22:34:13|0.24147
22:34:14|0.24147
22:34:15|0.242
22:34:16|0.242
22:34:16|0.242
22:34:17|0.242
22:34:18|0.242
22:34:18|0.242
22:34:20|0.24155
22:34:20|0.24155
22:34:20|0.24155
22:34:21|0.24155
22:34:22|0.24155
22:34:22|0.24155
22:34:22|0.24155
22:34:23|0.24155
22:34:24|0.24155
22:34:24|0.24155
22:34:25|0.24155
22:34:25|0.24155
22:34:26|0.2416
22:34:26|0.2416
22:34:26|0.2416
22:34:27|0.2416
22:34:28|0.24196
22:34:29|0.24196
22:34:29|0.2415
22:34:30|0.24155
22:34:31|0.242
22:34:32|0.242
22:34:33|0.242
22:34:33|0.242
22:34:35|0.242
22:34:35|0.242
22:34:36|0.24305
22:34:36|0.24305
22:34:36|0.24305
22:34:37|0.2431
22:34:38|0.24259
22:34:39|0.24259
22:34:40|0.24259
22:34:40|0.24259
22:34:41|0.24259
22:34:42|0.24305
22:34:42|0.24329
22:34:43|0.24329
22:34:44|0.24329
22:34:45|0.24329
22:34:46|0.24329
22:34:46|0.24329
22:34:47|0.24329
22:34:48|0.24329
22:34:48|0.24329
22:34:49|0.24329
22:34:50|0.24329
22:34:51|0.24329
22:34:52|0.2433
22:34:53|0.2433
22:34:54|0.2433
22:34:55|0.2433
22:34:56|0.2433
22:34:57|0.2433
22:34:58|0.24305
22:35:00|0.24305
22:35:00|0.24251
22:35:01|0.24251
22:35:02|0.24251
22:35:03|0.24251
22:35:04|0.24251
22:35:04|0.24251
22:35:06|0.24251
22:35:07|0.24251
22:35:08|0.24251
22:35:08|0.24251
22:35:09|0.24251
22:35:09|0.24251
22:35:10|0.24251
22:35:11|0.24238
22:35:11|0.24238
22:35:12|0.24238
22:35:12|0.24238
22:35:13|0.24238
22:35:14|0.24238
22:35:15|0.24238
22:35:16|0.24238
22:35:16|0.24238
22:35:17|0.2428
22:35:18|0.2428
22:35:18|0.2428
22:35:19|0.2428
22:35:20|0.2428
22:35:21|0.2428
22:35:22|0.2428
22:35:23|0.2428
22:35:23|0.2428
22:35:24|0.2428
22:35:25|0.2428
22:35:25|0.2428
22:35:26|0.2428
22:35:27|0.2428
22:35:28|0.2428
22:35:29|0.2428
22:35:29|0.24238
22:35:30|0.24238
22:35:31|0.24237
22:35:31|0.24237
22:35:32|0.24237
22:35:33|0.24237
22:35:34|0.24237
22:35:34|0.24237
22:35:35|0.24237
22:35:36|0.24237
22:35:37|0.24237
22:35:38|0.242
22:35:39|0.242
22:35:39|0.242
22:35:40|0.242
22:35:40|0.242
22:35:41|0.242
22:35:42|0.242
22:35:43|0.24182
22:35:43|0.24182
22:35:44|0.24182
22:35:45|0.24182
22:35:46|0.24182
22:35:47|0.24182
22:35:47|0.24188
22:35:48|0.24188
22:35:49|0.24188
22:35:49|0.24182
22:35:50|0.24182
22:35:51|0.24182
22:35:52|0.24182
22:35:53|0.24182
22:35:55|0.24182
22:35:57|0.24163
22:35:57|0.24157
22:35:58|0.24157
22:35:59|0.24157
22:36:00|0.24148
22:36:01|0.24148
22:36:01|0.24148
22:36:02|0.24148
22:36:03|0.24148
22:36:05|0.24148
22:36:06|0.24148
22:36:06|0.24148
22:36:08|0.24148
22:36:09|0.24148
22:36:10|0.24157
22:36:11|0.24226
22:36:12|0.24258
22:36:13|0.2419
22:36:14|0.2419
22:36:15|0.2419
22:36:16|0.2419
22:36:16|0.2419
22:36:17|0.24148
22:36:18|0.24148
22:36:19|0.24148
22:36:20|0.24148
22:36:21|0.24148
22:36:21|0.24148
22:36:22|0.24148
22:36:23|0.24148
22:36:24|0.24148
22:36:24|0.24168
22:36:25|0.24168
22:36:25|0.24168
22:36:26|0.24168
22:36:27|0.24168
22:36:28|0.24168
22:36:28|0.24168
22:36:29|0.24168
22:36:30|0.24168
22:36:31|0.24168
22:36:31|0.24168
22:36:32|0.24148
22:36:33|0.24148
22:36:33|0.24148
22:36:34|0.24148
22:36:35|0.24148
22:36:35|0.24148
22:36:36|0.24148
22:36:37|0.24148
22:36:38|0.24148
22:36:39|0.24302
22:36:39|0.24302
22:36:40|0.24206
22:36:41|0.24208
22:36:42|0.24209
22:36:44|0.24209
22:36:44|0.24149
22:36:45|0.24149
22:36:45|0.24149
22:36:46|0.24149
22:36:47|0.24149
22:36:48|0.24149
22:36:49|0.24149
22:36:49|0.24149
22:36:50|0.24149
22:36:50|0.24149
22:36:51|0.24149
22:36:52|0.24149
22:36:53|0.24149
22:36:53|0.24149
22:36:55|0.24149
22:36:56|0.24149
22:36:57|0.24149
22:36:58|0.24149
22:36:58|0.24149
22:36:59|0.24149
22:37:01|0.24149
22:37:01|0.24149
22:37:02|0.24149
22:37:03|0.24149
22:37:04|0.24149
22:37:05|0.24149
22:37:06|0.24149
22:37:07|0.24149
22:37:08|0.24149
22:37:08|0.24149
22:37:09|0.24149
22:37:10|0.24149
22:37:11|0.24149
22:37:12|0.24149
22:37:12|0.24149
22:37:13|0.24149
22:37:14|0.24149
22:37:15|0.24149
22:37:16|0.24149
22:37:17|0.241
22:37:18|0.24111
22:37:19|0.24144
22:37:20|0.24144
22:37:20|0.24144
22:37:21|0.24144
22:37:22|0.24144
22:37:24|0.24144
22:37:25|0.24144
22:37:26|0.24144
22:37:26|0.24144
22:37:27|0.24144
22:37:28|0.24144
22:37:29|0.24144
22:37:29|0.24144
22:37:30|0.24144
22:37:31|0.24144
22:37:32|0.24144
22:37:32|0.24149
22:37:33|0.24149
22:37:33|0.24149
22:37:34|0.24149
22:37:35|0.24144
22:37:35|0.24144
22:37:36|0.24144
22:37:37|0.24144
22:37:38|0.24144
22:37:38|0.24144
22:37:39|0.24147
22:37:40|0.24147
22:37:41|0.24205
22:37:42|0.24147
22:37:43|0.24144
22:37:43|0.24144
22:37:44|0.24144
22:37:45|0.24289
22:37:47|0.24127
22:37:48|0.24127
22:37:48|0.24127
22:37:49|0.24127
22:37:49|0.24127
22:37:50|0.24127
22:37:52|0.24127
22:37:53|0.24236
22:37:53|0.24236
22:37:55|0.24236
22:37:56|0.24236
22:37:57|0.24236
22:37:59|0.24236
22:38:00|0.24236
22:38:00|0.24236
22:38:02|0.24236
22:38:03|0.24236
22:38:03|0.24236
22:38:04|0.24236
22:38:05|0.24236
22:38:06|0.24236
22:38:08|0.24236
22:38:08|0.24236
22:38:09|0.24236
22:38:10|0.2416
22:38:11|0.2416
22:38:11|0.2416
22:38:12|0.2416
22:38:13|0.2416
22:38:14|0.2416
22:38:14|0.2416
22:38:15|0.2416
22:38:16|0.2416
22:38:17|0.2416
22:38:18|0.2416
22:38:18|0.24233
22:38:19|0.24233
22:38:21|0.24176
22:38:21|0.24176
22:38:22|0.24176
22:38:23|0.24176
22:38:24|0.24176
22:38:25|0.24176
22:38:25|0.24176
22:38:26|0.24176
22:38:27|0.24176
22:38:27|0.24176
22:38:28|0.24176
22:38:28|0.24176
22:38:29|0.24169
22:38:30|0.24235
22:38:31|0.24235
22:38:32|0.24235
22:38:33|0.24235
22:38:34|0.24235
22:38:35|0.24235
22:38:36|0.24235
22:38:36|0.242
22:38:37|0.24169
22:38:38|0.24169
22:38:38|0.24169
22:38:39|0.24233
22:38:40|0.24233
22:38:41|0.24233
22:38:41|0.242
22:38:42|0.24157
22:38:43|0.24157
22:38:44|0.24157
22:38:44|0.24157
22:38:45|0.24157
22:38:46|0.24157
22:38:47|0.24174
22:38:47|0.24169
22:38:48|0.24169
22:38:49|0.24144
22:38:49|0.24174
22:38:50|0.24174
22:38:51|0.24174
22:38:51|0.24174
22:38:52|0.24174
22:38:52|0.24136
22:38:53|0.24136
22:38:54|0.24136
22:38:55|0.24136
22:38:57|0.24088
22:38:57|0.24088
22:38:59|0.24088
22:38:59|0.24088
22:39:00|0.24088
22:39:02|0.24088
22:39:03|0.24088
22:39:03|0.24088
22:39:05|0.24032
22:39:06|0.24108
22:39:07|0.24078
22:39:08|0.24078
22:39:09|0.24078
22:39:10|0.24099
22:39:10|0.24131
22:39:12|0.24097
22:39:13|0.24097
22:39:14|0.24097
22:39:14|0.24097
22:39:16|0.24097
22:39:17|0.24088
22:39:17|0.24174
22:39:18|0.24174
22:39:19|0.24174
22:39:20|0.24174
22:39:20|0.24085
22:39:21|0.24037
22:39:22|0.24037
22:39:23|0.24136
22:39:24|0.24028
22:39:24|0.24028
22:39:25|0.24028
22:39:26|0.24028
22:39:28|0.24103
22:39:28|0.24042
22:39:29|0.24042
22:39:30|0.24042
22:39:30|0.24039
22:39:31|0.24039
22:39:32|0.24039
22:39:33|0.24039
22:39:34|0.24039
22:39:35|0.24039
22:39:36|0.24039
22:39:37|0.24039
22:39:37|0.24086
22:39:38|0.24042
22:39:39|0.24042
22:39:39|0.24042
22:39:40|0.241
22:39:41|0.241
22:39:41|0.241
22:39:42|0.241
22:39:43|0.241
22:39:44|0.241
22:39:44|0.241
22:39:45|0.241
22:39:46|0.24041
22:39:47|0.24041
22:39:47|0.24099
22:39:48|0.24099
22:39:48|0.24099
22:39:49|0.24097
22:39:50|0.24097
22:39:50|0.24046
22:39:51|0.24046
22:39:52|0.2404
22:39:53|0.24027
22:39:53|0.24027
22:39:53|0.24027
22:39:54|0.24027
22:39:55|0.24027
22:39:56|0.24027
22:39:57|0.24027
22:39:58|0.24027
22:39:59|0.24045
22:40:00|0.24045
22:40:01|0.24045
22:40:02|0.24
22:40:03|0.24031
22:40:04|0.24026
22:40:05|0.24026
22:40:05|0.24026
22:40:06|0.24026
22:40:07|0.24026
22:40:08|0.24001
22:40:09|0.24001
22:40:10|0.24001
22:40:11|0.24001
22:40:11|0.24
22:40:12|0.24
22:40:13|0.24001
22:40:14|0.24
22:40:15|0.24
22:40:16|0.24
22:40:17|0.24
22:40:18|0.24
22:40:18|0.23993
22:40:19|0.23993
22:40:19|0.23984
22:40:20|0.23971
22:40:21|0.23971
22:40:22|0.23972
22:40:22|0.23993
22:40:23|0.23993
22:40:23|0.24
22:40:24|0.23993
22:40:24|0.23993
22:40:25|0.24003
22:40:26|0.24003
22:40:26|0.23993
22:40:27|0.24
22:40:28|0.24
22:40:29|0.24
22:40:29|0.24
22:40:30|0.24
22:40:30|0.24
22:40:31|0.24013
22:40:32|0.24015
22:40:33|0.2405
22:40:34|0.2405
22:40:34|0.2405
22:40:35|0.2405
22:40:36|0.2405
22:40:36|0.24015
22:40:37|0.23994
22:40:38|0.241
22:40:39|0.241
22:40:39|0.241
22:40:40|0.241
22:40:41|0.241
22:40:41|0.241
22:40:42|0.241
22:40:43|0.241
22:40:44|0.24034
22:40:44|0.24034
22:40:45|0.24034
22:40:46|0.24034
22:40:46|0.24034
22:40:47|0.24034
22:40:48|0.24034
22:40:48|0.24034
22:40:49|0.24034
22:40:50|0.24034
22:40:51|0.24034
22:40:51|0.24034
22:40:52|0.2405
22:40:53|0.2405
22:40:54|0.2405
22:40:54|0.24
22:40:55|0.23968
22:40:55|0.23957
22:40:56|0.23918
22:40:56|0.23916
22:40:57|0.23917
22:40:58|0.23915
22:40:59|0.23915
22:41:01|0.23915
22:41:02|0.23915
22:41:03|0.23915
22:41:04|0.23915
22:41:05|0.23915
22:41:06|0.23915
22:41:07|0.23973
22:41:07|0.23973
22:41:08|0.23973
22:41:09|0.23972
22:41:09|0.23915
22:41:11|0.23915
22:41:12|0.23915
22:41:12|0.23915
22:41:13|0.23915
22:41:14|0.23915
22:41:15|0.23915
22:41:15|0.24
22:41:16|0.24012
22:41:17|0.24012
22:41:18|0.24014
22:41:18|0.24014
22:41:19|0.23921
22:41:20|0.24
22:41:21|0.23956
22:41:21|0.23956
22:41:22|0.23956
22:41:23|0.23988
22:41:23|0.23988
22:41:23|0.2399
22:41:24|0.2399
22:41:25|0.23982
22:41:26|0.23982
22:41:27|0.23982
22:41:28|0.23982
22:41:29|0.23998
22:41:29|0.23998
22:41:30|0.23996
22:41:31|0.23988
22:41:31|0.23955
22:41:32|0.23955
22:41:33|0.23955
22:41:35|0.23999
22:41:35|0.23999
22:41:36|0.23999
22:41:37|0.23999
22:41:38|0.23999
22:41:38|0.23999
22:41:39|0.23999
22:41:40|0.23999
22:41:40|0.23999
22:41:41|0.23999
22:41:42|0.23999
22:41:42|0.23999
22:41:43|0.24
22:41:44|0.24
22:41:44|0.24
22:41:45|0.24
22:41:46|0.24
22:41:47|0.23972
22:41:47|0.23972
22:41:48|0.23972
22:41:49|0.23972
22:41:49|0.23972
22:41:50|0.23972
22:41:51|0.23972
22:41:51|0.23972
22:41:52|0.23972
22:41:52|0.23915
22:41:52|0.23915
22:41:54|0.23912
22:41:54|0.23912
22:41:55|0.23915
22:41:56|0.23915
22:41:57|0.23915
22:41:57|0.23915
22:41:58|0.23914
22:41:59|0.23914
22:42:00|0.23914
22:42:00|0.23905
22:42:01|0.23902
22:42:02|0.23912
22:42:03|0.23912
22:42:04|0.23912
22:42:04|0.23912
22:42:05|0.23912
22:42:06|0.23912
22:42:07|0.23912
22:42:08|0.23912
22:42:09|0.23912
22:42:10|0.2388
22:42:10|0.23878
22:42:11|0.23819
22:42:12|0.2375
22:42:12|0.2374
22:42:13|0.2374
22:42:15|0.23773
22:42:16|0.23773
22:42:16|0.23772
22:42:17|0.23773
22:42:18|0.23799
22:42:19|0.23773
22:42:20|0.23773
22:42:21|0.23773
22:42:21|0.23773
22:42:22|0.23773
22:42:24|0.238
22:42:25|0.23789
22:42:25|0.2388
22:42:26|0.2388
22:42:27|0.23817
22:42:28|0.23817
22:42:29|0.23811
22:42:30|0.23815
22:42:30|0.23823
22:42:31|0.23823
22:42:32|0.23871
22:42:33|0.23871
22:42:34|0.23872
22:42:35|0.23872
22:42:35|0.23872
22:42:36|0.23872
22:42:37|0.23869
22:42:38|0.23869
22:42:39|0.23869
22:42:40|0.23781
22:42:41|0.23818
22:42:41|0.23818
22:42:42|0.23818
22:42:43|0.23817
22:42:43|0.23817
22:42:44|0.23852
22:42:45|0.23852
22:42:45|0.23852
22:42:46|0.238
22:42:47|0.23792
22:42:47|0.23792
22:42:48|0.23792
22:42:48|0.23792
22:42:49|0.23773
22:42:50|0.23773
22:42:51|0.2375
22:42:52|0.2374
22:42:52|0.23789
22:42:53|0.23789
22:42:54|0.23789
22:42:55|0.23789
22:42:55|0.23782
22:42:56|0.2374
22:42:57|0.23789
22:42:57|0.23789
22:42:58|0.23789
22:42:58|0.23738
22:42:59|0.23738
22:42:59|0.23738
22:43:01|0.23738
22:43:02|0.23664
22:43:03|0.23727
22:43:03|0.23727
22:43:04|0.23727
22:43:05|0.23695
22:43:06|0.23695
22:43:07|0.23695
22:43:07|0.23695
22:43:08|0.23695
22:43:09|0.23727
22:43:10|0.23738
22:43:11|0.23738
22:43:12|0.23738
22:43:14|0.23738
22:43:15|0.23758
22:43:16|0.23758
22:43:16|0.23758
22:43:17|0.23758
22:43:18|0.23758
22:43:19|0.23727
22:43:19|0.23727
22:43:20|0.23738
22:43:22|0.23738
22:43:22|0.23738
22:43:23|0.23738
22:43:24|0.23738
22:43:25|0.23738
22:43:25|0.23738
22:43:26|0.23738
22:43:27|0.23738
22:43:28|0.23738
22:43:28|0.23738
22:43:29|0.23757
22:43:29|0.23757
22:43:31|0.23757
22:43:32|0.23718
22:43:32|0.23718
22:43:33|0.23718
22:43:34|0.23718
22:43:34|0.23718
22:43:34|0.23718
22:43:35|0.23718
22:43:36|0.23718
22:43:36|0.23738
22:43:37|0.23738
22:43:38|0.23749
22:43:39|0.23749
22:43:39|0.23675
22:43:40|0.23675
22:43:41|0.23675
22:43:42|0.23675
22:43:42|0.23675
22:43:43|0.23678
22:43:44|0.23678
22:43:44|0.23678
22:43:45|0.23678
22:43:46|0.23678
22:43:47|0.23678
22:43:47|0.23678
22:43:48|0.23678
22:43:49|0.23678
22:43:50|0.23678
22:43:50|0.23789
22:43:51|0.23789
22:43:52|0.23789
22:43:53|0.23789
22:43:53|0.23789
22:43:54|0.23748
22:43:55|0.23726
22:43:56|0.23726
22:43:56|0.23811
22:43:56|0.23811
22:43:57|0.23811
22:43:57|0.23811
22:43:58|0.23685
22:43:58|0.23685
22:43:59|0.23685
22:44:00|0.23685
22:44:01|0.23685
22:44:02|0.23685
22:44:03|0.23781
22:44:04|0.23781
22:44:05|0.23781
22:44:06|0.23781
22:44:07|0.23781
22:44:08|0.23781
22:44:09|0.23686
22:44:09|0.23686
22:44:10|0.23686
22:44:11|0.237
22:44:12|0.237
22:44:13|0.237
22:44:13|0.237
22:44:14|0.237
22:44:15|0.237
22:44:16|0.23665
22:44:17|0.23665
22:44:17|0.23662
22:44:18|0.23661
22:44:19|0.23661
22:44:20|0.23661
22:44:20|0.23661
22:44:21|0.23661
22:44:21|0.23665
22:44:22|0.23665
22:44:22|0.23665
22:44:23|0.23665
22:44:24|0.23654
22:44:25|0.23661
22:44:26|0.23661
22:44:27|0.23661
22:44:28|0.2365
22:44:28|0.23649
22:44:29|0.23646
22:44:30|0.23646
22:44:31|0.2363
22:44:31|0.2366
22:44:32|0.2366
22:44:33|0.2366
22:44:34|0.236
22:44:35|0.23584
22:44:36|0.23584
22:44:36|0.23584
22:44:37|0.23566
22:44:38|0.23566
22:44:39|0.23657
22:44:40|0.23569
22:44:40|0.23569
22:44:41|0.23569
22:44:42|0.23557
22:44:43|0.23595
22:44:43|0.23595
22:44:44|0.23561
22:44:45|0.23561
22:44:46|0.23561
22:44:46|0.23557
22:44:47|0.23591
22:44:48|0.23591
22:44:49|0.23543
22:44:50|0.23543
22:44:50|0.23543
22:44:51|0.23586
22:44:51|0.23586
22:44:52|0.236
22:44:53|0.23655
22:44:54|0.23544
22:44:55|0.23544
22:44:55|0.23544
22:44:56|0.23544
22:44:57|0.23641
22:44:58|0.23641
22:44:59|0.23641
22:44:59|0.23655
22:45:00|0.23656
22:45:01|0.23649
22:45:01|0.23612
22:45:03|0.23612
22:45:05|0.23612
22:45:06|0.23557
22:45:07|0.23557
22:45:08|0.23557
22:45:09|0.23557
22:45:10|0.23557
22:45:11|0.23557
22:45:12|0.23624
22:45:13|0.23633
22:45:14|0.2378
22:45:15|0.2378
22:45:16|0.23742
22:45:17|0.23742
22:45:18|0.23795
22:45:18|0.23795
22:45:19|0.23741
22:45:20|0.23741
22:45:21|0.23794
22:45:21|0.23802
22:45:22|0.23802
22:45:23|0.23876
22:45:24|0.2378
22:45:24|0.23899
22:45:24|0.23772
22:45:25|0.23772
22:45:27|0.23877
22:45:28|0.23878
22:45:29|0.23878
22:45:29|0.2383
22:45:30|0.239
22:45:31|0.23904
22:45:32|0.23921
22:45:33|0.23921
22:45:34|0.23921
22:45:35|0.23923
22:45:35|0.23941
22:45:36|0.23941
22:45:37|0.239
22:45:38|0.239
22:45:38|0.239
22:45:39|0.23985
22:45:39|0.23985
22:45:40|0.23985
22:45:41|0.23985
22:45:42|0.23985
22:45:42|0.23985
22:45:43|0.23908
22:45:44|0.23909
22:45:44|0.23983
22:45:45|0.23983
22:45:46|0.23975
22:45:46|0.23975
22:45:47|0.23975
22:45:48|0.23974
22:45:49|0.23974
22:45:50|0.23967
22:45:51|0.23967
22:45:52|0.23985
22:45:52|0.23985
22:45:53|0.23985
22:45:54|0.23985
22:45:54|0.23985
22:45:55|0.23985
22:45:56|0.23985
22:45:57|0.23985
22:45:57|0.23985
22:45:58|0.23985
22:45:58|0.23974
22:45:59|0.23985
22:46:00|0.23985
22:46:00|0.23937
22:46:01|0.2385
22:46:01|0.23848
22:46:02|0.23958
22:46:03|0.23954
22:46:04|0.2393
22:46:06|0.23921
22:46:08|0.23933
22:46:09|0.23939
22:46:10|0.23955
22:46:12|0.23958
22:46:12|0.23933
22:46:13|0.23957
22:46:15|0.23899
22:46:16|0.23897
22:46:16|0.23897
22:46:18|0.23893
22:46:19|0.23893
22:46:20|0.23893
22:46:20|0.23893
22:46:21|0.23893
22:46:22|0.23893
22:46:23|0.23893
22:46:24|0.23893
22:46:24|0.23893
22:46:25|0.23893
22:46:26|0.23893
22:46:27|0.23893
22:46:28|0.23892
22:46:29|0.23892
22:46:30|0.23892
22:46:30|0.23892
22:46:31|0.23892
22:46:32|0.23892
22:46:33|0.23892
22:46:33|0.23892
22:46:34|0.23892
22:46:35|0.239
22:46:36|0.239
22:46:37|0.239
22:46:37|0.23893
22:46:38|0.23893
22:46:39|0.2389
22:46:40|0.2389
22:46:41|0.2389
22:46:42|0.2389
22:46:43|0.2389
22:46:43|0.23898
22:46:44|0.2389
22:46:45|0.2389
22:46:45|0.2389
22:46:46|0.2389
22:46:48|0.2389
22:46:48|0.2389
22:46:49|0.23875
22:46:50|0.23875
22:46:50|0.23875
22:46:51|0.23916
22:46:51|0.23957
22:46:52|0.23957
22:46:53|0.23957
22:46:54|0.23956
22:46:55|0.239
22:46:56|0.239
22:46:56|0.239
22:46:57|0.239
22:46:57|0.239
22:46:58|0.239
22:46:58|0.23958
22:46:59|0.23933
22:47:00|0.23933
22:47:00|0.23927
22:47:01|0.23927
22:47:02|0.23927
22:47:02|0.23927
22:47:04|0.23927
22:47:05|0.23927
22:47:06|0.2395
22:47:07|0.2395
22:47:08|0.2395
22:47:09|0.2395
22:47:11|0.2395
22:47:12|0.2395
22:47:13|0.23901
22:47:14|0.23967
22:47:15|0.23967
22:47:16|0.23968
22:47:16|0.23968
22:47:18|0.23968
22:47:18|0.23968
22:47:19|0.23968
22:47:20|0.23968
22:47:21|0.23968
22:47:22|0.23968
22:47:23|0.23968
22:47:24|0.23969
22:47:25|0.23969
22:47:25|0.23969
22:47:26|0.2395
22:47:27|0.2395
22:47:28|0.2395
22:47:30|0.2395
22:47:31|0.2395
22:47:32|0.23968
22:47:32|0.23968
22:47:33|0.23968
22:47:34|0.23968
22:47:35|0.23968
22:47:35|0.23967
22:47:36|0.23968
22:47:37|0.23968
22:47:37|0.23974
22:47:38|0.23988
22:47:39|0.24001
22:47:40|0.24055
22:47:40|0.23975
22:47:41|0.23975
22:47:41|0.23975
22:47:42|0.23975
22:47:44|0.24055
22:47:44|0.24055
22:47:45|0.24055
22:47:46|0.23996
22:47:47|0.23996
22:47:47|0.24056
22:47:48|0.24056
22:47:48|0.24056
22:47:49|0.24056
22:47:50|0.24056
22:47:51|0.24056
22:47:52|0.24054
22:47:52|0.24054
22:47:53|0.24054
22:47:54|0.24054
22:47:54|0.24054
22:47:55|0.24054
22:47:56|0.24054
22:47:56|0.24054
22:47:57|0.24054
22:47:58|0.24054
22:47:58|0.24054
22:47:59|0.24054
22:48:00|0.24054
22:48:01|0.24054
22:48:01|0.24054
22:48:02|0.24054
22:48:03|0.24054
22:48:04|0.23987
22:48:05|0.23951
22:48:06|0.23951
22:48:08|0.23951
22:48:09|0.23951
22:48:10|0.2395
22:48:11|0.23932
22:48:12|0.23932
22:48:12|0.23843
22:48:13|0.2384
22:48:14|0.2384
22:48:15|0.2384
22:48:16|0.2384
22:48:17|0.2384
22:48:18|0.23846
22:48:18|0.23846
22:48:18|0.23846
22:48:19|0.23846
22:48:20|0.23846
22:48:21|0.23846
22:48:22|0.23824
22:48:23|0.239
22:48:24|0.23895
22:48:25|0.23846
22:48:27|0.23846
22:48:28|0.23846
22:48:29|0.23846
22:48:29|0.23846
22:48:30|0.23846
22:48:30|0.23846
22:48:31|0.23846
22:48:32|0.23811
22:48:32|0.23811
22:48:33|0.2381
22:48:34|0.2381
22:48:35|0.2381
22:48:35|0.2381
22:48:36|0.2381
22:48:37|0.2381
22:48:37|0.2381
22:48:38|0.2381
22:48:39|0.2381
22:48:40|0.23801
22:48:40|0.238
22:48:41|0.238
22:48:41|0.238
22:48:42|0.23771
22:48:43|0.23771
22:48:44|0.2377
22:48:44|0.23774
22:48:45|0.23768
22:48:46|0.23763
22:48:47|0.23763
22:48:48|0.23763
22:48:48|0.23764
22:48:49|0.23764
22:48:50|0.23764
22:48:51|0.23727
22:48:51|0.23727
22:48:52|0.23727
22:48:53|0.23727
22:48:54|0.23727
22:48:55|0.23727
22:48:55|0.23727
22:48:56|0.23725
22:48:56|0.23725
22:48:57|0.23724
22:48:58|0.23724
22:48:59|0.23723
22:49:00|0.23714
22:49:00|0.23714
22:49:01|0.23714
22:49:02|0.23714
22:49:03|0.23702
22:49:03|0.23702
22:49:04|0.23702
22:49:04|0.23681
22:49:05|0.23689
22:49:07|0.23689
22:49:08|0.23689
22:49:09|0.23689
22:49:10|0.23689
22:49:11|0.23678
22:49:12|0.23725
22:49:12|0.23725
22:49:13|0.23725
22:49:14|0.23811
22:49:15|0.23811
22:49:16|0.23811
22:49:17|0.23689
22:49:18|0.23689
22:49:19|0.23689
22:49:19|0.23689
22:49:20|0.23689
22:49:21|0.23689
22:49:22|0.23689
22:49:23|0.23689
22:49:24|0.23689
22:49:24|0.23689
22:49:25|0.23689
22:49:25|0.23689
22:49:26|0.2359
22:49:27|0.2359
22:49:28|0.23612
22:49:29|0.23612
22:49:29|0.23612
22:49:31|0.23612
22:49:32|0.23612
22:49:33|0.23612
22:49:33|0.23632
22:49:34|0.23632
22:49:35|0.23632
22:49:36|0.23632
22:49:37|0.23629
22:49:38|0.23629
22:49:39|0.23629
22:49:39|0.23629
22:49:40|0.23629
22:49:42|0.23626
22:49:43|0.23591
22:49:43|0.23591
22:49:44|0.23591
22:49:45|0.23626
22:49:46|0.23597
22:49:47|0.23744
22:49:48|0.23744
22:49:49|0.23744
22:49:50|0.23744
22:49:50|0.23744
22:49:51|0.23744
22:49:52|0.23639
22:49:53|0.23638
22:49:54|0.2361
22:49:55|0.2361
22:49:55|0.23591
22:49:56|0.23703
22:49:57|0.23703
22:49:58|0.23703
22:49:58|0.23703
22:49:58|0.23703
22:49:59|0.23703
22:50:00|0.23703
22:50:00|0.23703
22:50:01|0.23703
22:50:02|0.23703
22:50:03|0.23703
22:50:04|0.23703
22:50:04|0.23703
22:50:04|0.23703
22:50:05|0.23703
22:50:06|0.23703
22:50:07|0.23703
22:50:09|0.23703
22:50:10|0.23664
22:50:10|0.23664
22:50:11|0.23703
22:50:12|0.237
22:50:13|0.237
22:50:14|0.237
22:50:15|0.23723
22:50:16|0.23703
22:50:18|0.23802
22:50:18|0.2382
22:50:19|0.23717
22:50:20|0.23717
22:50:22|0.23857
22:50:23|0.23823
22:50:24|0.23821
22:50:24|0.23802
22:50:25|0.23816
22:50:25|0.23816
22:50:26|0.23816
22:50:27|0.23816
22:50:28|0.23823
22:50:29|0.23823
22:50:29|0.23823
22:50:31|0.23823
22:50:33|0.23823
22:50:33|0.23823
22:50:34|0.23823
22:50:35|0.23823
22:50:35|0.2375
22:50:36|0.2375
22:50:37|0.2375
22:50:38|0.2375
22:50:38|0.2375
22:50:38|0.2375
22:50:39|0.2375
22:50:40|0.23843
22:50:40|0.23843
22:50:41|0.23843
22:50:42|0.23843
22:50:43|0.23843
22:50:43|0.23848
22:50:44|0.23848
22:50:45|0.23848
22:50:46|0.23823
22:50:46|0.23823
22:50:47|0.23823
22:50:48|0.23823
22:50:48|0.23822
22:50:49|0.23822
22:50:51|0.2388
22:50:51|0.2391
22:50:52|0.2391
22:50:52|0.23945
22:50:53|0.23945
22:50:55|0.2389
22:50:56|0.2389
22:50:57|0.2389
22:50:57|0.23973
22:50:58|0.23973
22:50:59|0.23973
22:51:00|0.23973
22:51:00|0.23973
22:51:01|0.23973
22:51:02|0.23973
22:51:03|0.23984
22:51:04|0.23984
22:51:04|0.24196
22:51:05|0.24111
22:51:06|0.2418
22:51:07|0.24148
22:51:08|0.24147
22:51:09|0.24144
22:51:10|0.24063
22:51:12|0.24133
22:51:13|0.24131
22:51:13|0.24123
22:51:15|0.24038
22:51:16|0.24015
22:51:18|0.24014
22:51:19|0.24042
22:51:19|0.24042
22:51:20|0.24
22:51:21|0.24
22:51:22|0.23977
22:51:23|0.24012
22:51:25|0.23921
22:51:26|0.23916
22:51:27|0.23916
22:51:28|0.23916
22:51:28|0.23916
22:51:29|0.23905
22:51:30|0.23905
22:51:31|0.23898
22:51:31|0.23874
22:51:32|0.23874
22:51:33|0.23916
22:51:34|0.23916
22:51:36|0.23916
22:51:37|0.23916
22:51:37|0.239
22:51:38|0.239
22:51:38|0.239
22:51:39|0.239
22:51:39|0.239
22:51:40|0.23961
22:51:41|0.23961
22:51:42|0.23961
22:51:42|0.23961
22:51:43|0.23961
22:51:44|0.23961
22:51:45|0.23961
22:51:46|0.23961
22:51:46|0.23961
22:51:47|0.23961
22:51:48|0.23906
22:51:48|0.23906
22:51:49|0.23906
22:51:50|0.23957
22:51:51|0.23957
22:51:51|0.23957
22:51:52|0.23963
22:51:53|0.23963
22:51:54|0.23961
22:51:55|0.23961
22:51:55|0.23961
22:51:56|0.23961
22:51:57|0.23961
22:51:58|0.23961
22:51:58|0.23961
22:51:59|0.23911
22:51:59|0.24034
22:52:00|0.23907
22:52:01|0.23907
22:52:01|0.23907
22:52:02|0.23907
22:52:03|0.23874
22:52:04|0.23888
22:52:05|0.23888
22:52:06|0.23904
22:52:06|0.23842
22:52:08|0.23842
22:52:10|0.23797
22:52:12|0.23771
22:52:13|0.23771
22:52:14|0.23771
22:52:16|0.23755
22:52:17|0.23755
22:52:18|0.23724
22:52:19|0.23724
22:52:20|0.23771
22:52:21|0.23771
22:52:22|0.23771
22:52:23|0.23771
22:52:24|0.23755
22:52:24|0.23765
22:52:25|0.23765
22:52:26|0.23765
22:52:28|0.23843
22:52:29|0.23848
22:52:30|0.23848
22:52:31|0.23921
22:52:31|0.2399
22:52:32|0.2399
22:52:33|0.23978
22:52:33|0.23978
22:52:34|0.23909
22:52:35|0.23909
22:52:36|0.23909
22:52:37|0.23909
22:52:37|0.23974
22:52:38|0.23974
22:52:39|0.23974
22:52:41|0.2391
22:52:41|0.2401
22:52:42|0.2401
22:52:43|0.24014
22:52:43|0.24025
22:52:44|0.24056
22:52:45|0.24061
22:52:45|0.24061
22:52:46|0.24061
22:52:47|0.24061
22:52:48|0.24061
22:52:48|0.24061
22:52:49|0.24061
22:52:50|0.24061
22:52:51|0.24061
22:52:52|0.24061
22:52:53|0.24061
22:52:53|0.24061
22:52:54|0.24061
22:52:55|0.24061
22:52:55|0.24061
22:52:56|0.24061
22:52:58|0.24061
22:52:59|0.24089
22:52:59|0.24061
22:53:00|0.24061
22:53:01|0.24104
22:53:01|0.24111
22:53:02|0.24111
22:53:02|0.24119
22:53:03|0.24119
22:53:04|0.24119
22:53:04|0.24119
22:53:05|0.24119
22:53:06|0.24119
22:53:07|0.24119
22:53:08|0.24066
22:53:08|0.241
22:53:10|0.241
22:53:11|0.24062
22:53:12|0.24063
22:53:14|0.24062
22:53:15|0.2415
22:53:16|0.2415
22:53:18|0.2415
22:53:19|0.24062
22:53:20|0.24062
22:53:21|0.24062
22:53:22|0.24119
22:53:23|0.24119
22:53:24|0.24111
22:53:25|0.24111
22:53:26|0.24058
22:53:27|0.24055
22:53:28|0.23993
22:53:29|0.23993
22:53:29|0.24038
22:53:30|0.24038
22:53:31|0.24038
22:53:32|0.23991
22:53:33|0.23991
22:53:33|0.23991
22:53:34|0.23991
22:53:35|0.23991
22:53:35|0.23991
22:53:36|0.23991
22:53:36|0.23991
22:53:37|0.23991
22:53:38|0.24038
22:53:38|0.24038
22:53:40|0.24062
22:53:41|0.24062
22:53:41|0.24001
22:53:42|0.24001
22:53:43|0.24001
22:53:43|0.24002
22:53:44|0.24062
22:53:44|0.24062
22:53:45|0.24062
22:53:46|0.24062
22:53:47|0.24062
22:53:48|0.23999
22:53:49|0.23956
22:53:49|0.23941
22:53:50|0.23921
22:53:51|0.23921
22:53:52|0.24012
22:53:53|0.24
22:53:53|0.24
22:53:54|0.24
22:53:56|0.24
22:53:56|0.24
22:53:57|0.24
22:53:57|0.24
22:53:58|0.24
22:54:00|0.24
22:54:00|0.24012
22:54:01|0.24012
22:54:02|0.24012
22:54:02|0.24012
22:54:03|0.24012
22:54:04|0.24012
22:54:04|0.23956
22:54:05|0.24012
22:54:06|0.24061
22:54:07|0.24013
22:54:08|0.24013
22:54:08|0.24013
22:54:09|0.24013
22:54:10|0.24013
22:54:11|0.24086
22:54:12|0.24119
22:54:13|0.24119
22:54:15|0.24119
22:54:15|0.24119
22:54:16|0.24119
22:54:17|0.24119
22:54:18|0.24101
22:54:19|0.24101
22:54:20|0.24101
22:54:21|0.24101
22:54:22|0.24089
22:54:23|0.24122
22:54:24|0.24126
22:54:24|0.24126
22:54:25|0.24126
22:54:26|0.24126
22:54:27|0.24126
22:54:28|0.24126
22:54:29|0.24126
22:54:29|0.24126
22:54:30|0.24126
22:54:31|0.24051
22:54:32|0.24051
22:54:33|0.24063
22:54:34|0.24063
22:54:34|0.24063
22:54:35|0.24063
22:54:36|0.24063
22:54:37|0.24063
22:54:37|0.24063
22:54:38|0.24063
22:54:39|0.24063
22:54:40|0.24063
22:54:41|0.24063
22:54:42|0.24063
22:54:42|0.24063
22:54:43|0.24063
22:54:44|0.24063
22:54:45|0.24051
22:54:46|0.24051
22:54:46|0.24051
22:54:47|0.24063
22:54:48|0.24063
22:54:49|0.24063
22:54:49|0.24063
22:54:50|0.24063
22:54:51|0.24063
22:54:52|0.24063
22:54:52|0.24063
22:54:53|0.24
22:54:54|0.23977
22:54:54|0.23977
22:54:55|0.24039
22:54:56|0.24039
22:54:57|0.2404
22:54:58|0.2404
22:54:58|0.2404
22:54:59|0.2404
22:55:00|0.2404
22:55:00|0.2404
22:55:01|0.2404
22:55:02|0.2404
22:55:03|0.2404
22:55:04|0.2404
22:55:05|0.23968
22:55:06|0.23968
22:55:06|0.23968
22:55:07|0.239
22:55:08|0.23889
22:55:08|0.23883
22:55:09|0.23883
22:55:10|0.23883
22:55:10|0.23883
22:55:11|0.2393
22:55:12|0.2393
22:55:13|0.23877
22:55:15|0.23877
22:55:16|0.23856
22:55:17|0.23856
22:55:18|0.23856
22:55:19|0.23856
22:55:19|0.23856
22:55:20|0.23856
22:55:21|0.23856
22:55:22|0.238
22:55:23|0.23912
22:55:23|0.23912
22:55:25|0.23912
22:55:26|0.23789
22:55:27|0.23789
22:55:28|0.23764
22:55:28|0.23764
22:55:29|0.23832
22:55:29|0.23832
22:55:30|0.23856
22:55:31|0.23856
22:55:32|0.23856
22:55:32|0.23856
22:55:33|0.23856
22:55:34|0.23877
22:55:35|0.23891
22:55:35|0.23891
22:55:37|0.23891
22:55:38|0.23891
22:55:38|0.23891
22:55:39|0.23891
22:55:40|0.23891
22:55:40|0.23877
22:55:41|0.23856
22:55:42|0.23856
22:55:43|0.23856
22:55:43|0.2391
22:55:44|0.2391
22:55:45|0.23999
22:55:46|0.23999
22:55:46|0.23999
22:55:47|0.23999
22:55:48|0.23999
22:55:49|0.23999
22:55:49|0.23999
22:55:50|0.2391
22:55:51|0.2391
22:55:52|0.2391
22:55:52|0.239
22:55:53|0.239
22:55:54|0.239
22:55:55|0.239
22:55:55|0.239
22:55:56|0.239
22:55:56|0.239
22:55:57|0.239
22:55:58|0.239
22:55:59|0.239
22:55:59|0.239
22:56:00|0.239
22:56:00|0.23925
22:56:01|0.23925
22:56:02|0.23925
22:56:03|0.23925
22:56:03|0.23925
22:56:04|0.23925
22:56:04|0.23925
22:56:05|0.23925
22:56:05|0.23925
22:56:06|0.23925
22:56:06|0.23925
22:56:07|0.23925
22:56:08|0.23925
22:56:08|0.23925
22:56:09|0.23925
22:56:10|0.23925
22:56:10|0.23833
22:56:11|0.23833
22:56:12|0.23833
22:56:13|0.23821
22:56:14|0.23821
22:56:15|0.2382
22:56:16|0.23819
22:56:17|0.23819
22:56:19|0.23819
22:56:21|0.23777
22:56:22|0.23897
22:56:23|0.23819
22:56:24|0.23821
22:56:25|0.23737
22:56:25|0.23737
22:56:26|0.23737
22:56:27|0.23737
22:56:28|0.23737
22:56:29|0.23737
22:56:30|0.23737
22:56:31|0.23737
22:56:32|0.23737
22:56:32|0.23737
22:56:33|0.23819
22:56:34|0.23819
22:56:35|0.23819
22:56:36|0.23819
22:56:37|0.23819
22:56:37|0.23819
22:56:38|0.23819
22:56:39|0.23819
22:56:40|0.23819
22:56:41|0.23819
22:56:42|0.23819
22:56:42|0.23819
22:56:43|0.23819
22:56:44|0.23819
22:56:44|0.23819
22:56:45|0.23819
22:56:46|0.23819
22:56:47|0.23819
22:56:47|0.23815
22:56:48|0.23816
22:56:49|0.23816
22:56:50|0.23816
22:56:50|0.2388
22:56:51|0.23891
22:56:51|0.23916
22:56:52|0.23916
22:56:52|0.23916
22:56:53|0.23916
22:56:54|0.23918
22:56:54|0.23921
22:56:55|0.2391
22:56:55|0.2391
22:56:57|0.2391
22:56:58|0.23925
22:56:59|0.2393
22:57:00|0.23935
22:57:01|0.23936
22:57:01|0.23937
22:57:02|0.23937
22:57:03|0.23937
22:57:05|0.23937
22:57:05|0.23941
22:57:06|0.23945
22:57:07|0.23945
22:57:08|0.23945
22:57:09|0.23999
22:57:10|0.24
22:57:10|0.2401
22:57:11|0.2401
22:57:12|0.2401
22:57:13|0.2401
22:57:15|0.23945
22:57:16|0.23945
22:57:17|0.23945
22:57:17|0.23945
22:57:18|0.23945
22:57:19|0.23945
22:57:21|0.24025
22:57:21|0.24025
22:57:23|0.24025
22:57:24|0.24025
22:57:24|0.24025
22:57:26|0.24025
22:57:26|0.23919
22:57:27|0.23919
22:57:28|0.23919
22:57:29|0.23919
22:57:29|0.23919
22:57:30|0.23919
22:57:31|0.23919
22:57:32|0.23919
22:57:33|0.24
22:57:34|0.24
22:57:34|0.24
22:57:35|0.24
22:57:36|0.24
22:57:37|0.24
22:57:38|0.24
22:57:38|0.24
22:57:39|0.24
22:57:39|0.24
22:57:40|0.24
22:57:41|0.24
22:57:42|0.24
22:57:43|0.24
22:57:44|0.24
22:57:45|0.24
22:57:45|0.24
22:57:46|0.24
22:57:47|0.24
22:57:47|0.24
22:57:48|0.24
22:57:49|0.24
22:57:49|0.24
22:57:51|0.24
22:57:52|0.24
22:57:53|0.24
22:57:53|0.24
22:57:54|0.24
22:57:54|0.24
22:57:55|0.24
22:57:56|0.24
22:57:57|0.24
22:57:57|0.24
22:57:58|0.24
22:57:59|0.24
22:57:59|0.24
22:58:00|0.24
22:58:01|0.24
22:58:01|0.24
22:58:02|0.24
22:58:03|0.24
22:58:04|0.23999
22:58:04|0.23999
22:58:05|0.23999
22:58:06|0.23999
22:58:07|0.23999
22:58:07|0.23935
22:58:08|0.23935
22:58:09|0.23935
22:58:09|0.23935
22:58:10|0.23935
22:58:11|0.23998
22:58:11|0.23998
22:58:12|0.23997
22:58:13|0.23997
22:58:14|0.23998
22:58:15|0.23998
22:58:17|0.23999
22:58:18|0.23999
22:58:19|0.23999
22:58:20|0.23999
22:58:21|0.23937
22:58:22|0.23998
22:58:23|0.23998
22:58:23|0.23998
22:58:24|0.23998
22:58:25|0.23998
22:58:26|0.23998
22:58:27|0.23998
22:58:28|0.23998
22:58:29|0.23998
22:58:30|0.23998
22:58:31|0.23998
22:58:31|0.23997
22:58:33|0.23997
22:58:34|0.23997
22:58:35|0.23997
22:58:35|0.23998
22:58:37|0.23998
22:58:38|0.23998
22:58:39|0.23998
22:58:39|0.23998
22:58:40|0.23998
22:58:40|0.24
22:58:41|0.24
22:58:42|0.24
22:58:43|0.24
22:58:44|0.23819
22:58:46|0.23982
22:58:47|0.23982
22:58:47|0.23982
22:58:49|0.23982
22:58:50|0.23982
22:58:51|0.23982
22:58:51|0.23982
22:58:52|0.23982
22:58:53|0.23982
22:58:54|0.23982
22:58:55|0.23982
22:58:55|0.23982
22:58:56|0.23982
22:58:57|0.23968
22:58:57|0.23968
22:58:58|0.23968
22:58:59|0.23968
22:58:59|0.23968
22:59:00|0.23968
22:59:01|0.23968
22:59:02|0.23968
22:59:02|0.23968
22:59:03|0.23968
22:59:03|0.23968
22:59:04|0.23968
22:59:05|0.23968
22:59:06|0.23968
22:59:06|0.23968
22:59:08|0.23968
22:59:09|0.23968
22:59:09|0.23968
22:59:10|0.23968
22:59:11|0.23968
22:59:11|0.23968
22:59:12|0.23968
22:59:12|0.23968
22:59:14|0.23968
22:59:15|0.23968
22:59:16|0.23968
22:59:17|0.23968
22:59:18|0.23968
22:59:18|0.23968
22:59:19|0.23968
22:59:21|0.23968
22:59:22|0.23968
22:59:23|0.23968
22:59:24|0.23968
22:59:25|0.23968
22:59:26|0.23968
22:59:27|0.23968
22:59:28|0.23968
22:59:28|0.23968
22:59:29|0.23968
22:59:30|0.23968
22:59:31|0.23981
22:59:31|0.23981
22:59:32|0.23981
22:59:33|0.23981
22:59:34|0.24012
22:59:35|0.24012
22:59:36|0.24012
22:59:37|0.24012
22:59:38|0.24012
22:59:39|0.24012
22:59:39|0.24012
22:59:40|0.23981
22:59:41|0.23981
22:59:42|0.23981
22:59:42|0.23981
22:59:43|0.23981
22:59:44|0.23981
22:59:45|0.23981
22:59:46|0.24032
22:59:47|0.24032
22:59:47|0.24032
22:59:48|0.24032
22:59:49|0.23982
22:59:50|0.24037
22:59:50|0.24041
22:59:51|0.24041
22:59:52|0.24041
22:59:53|0.24008
22:59:54|0.24008
22:59:54|0.24068
22:59:56|0.24068
22:59:56|0.2417
22:59:57|0.2417
22:59:58|0.2417
22:59:59|0.24091
23:00:00|0.24091
23:00:00|0.24091
23:00:01|0.24079
23:00:02|0.24079
23:00:03|0.24079
23:00:04|0.24079
23:00:05|0.24079
23:00:06|0.24079
23:00:07|0.24079
23:00:08|0.24079
23:00:09|0.24051
23:00:09|0.24051
23:00:10|0.24051
23:00:11|0.24082
23:00:12|0.24082
23:00:13|0.24082
23:00:14|0.24079
23:00:15|0.24079
23:00:15|0.24079
23:00:17|0.24079
23:00:18|0.24079
23:00:19|0.24079
23:00:20|0.24079
23:00:21|0.24079
23:00:23|0.24079
23:00:23|0.24079
23:00:24|0.24111
23:00:25|0.24111
23:00:27|0.24111
23:00:27|0.24111
23:00:27|0.24111
23:00:28|0.24111
23:00:29|0.24111
23:00:30|0.24043
23:00:31|0.24043
23:00:32|0.24043
23:00:33|0.24043
23:00:34|0.24043
23:00:35|0.24043
23:00:36|0.24043
23:00:37|0.24043
23:00:38|0.24043
23:00:39|0.24043
23:00:40|0.24043
23:00:42|0.23993
23:00:42|0.23993
23:00:43|0.23993
23:00:43|0.23993
23:00:44|0.24043
23:00:44|0.24043
23:00:45|0.24043
23:00:46|0.24043
23:00:46|0.24043
23:00:47|0.24043
23:00:48|0.24043
23:00:49|0.23994
23:00:50|0.23994
23:00:50|0.23994
23:00:51|0.23994
23:00:52|0.23994
23:00:53|0.23994
23:00:54|0.23994
23:00:54|0.23994
23:00:55|0.23994
23:00:56|0.23994
23:00:57|0.24001
23:00:57|0.24001
23:00:58|0.24001
23:00:58|0.24001
23:00:59|0.24001
23:01:00|0.24043
23:01:01|0.24043
23:01:01|0.24043
23:01:02|0.24043
23:01:03|0.24043
23:01:03|0.24043
23:01:04|0.24043
23:01:05|0.24043
23:01:06|0.24043
23:01:07|0.24043
23:01:08|0.23994
23:01:09|0.23994
23:01:09|0.24038
23:01:10|0.24038
23:01:10|0.24038
23:01:11|0.24038
23:01:12|0.24038
23:01:13|0.24043
23:01:13|0.24043
23:01:14|0.24043
23:01:14|0.24043
23:01:15|0.24043
23:01:16|0.24043
23:01:17|0.24043
23:01:18|0.24043
23:01:19|0.24043
23:01:20|0.24043
23:01:21|0.24043
23:01:22|0.24043
23:01:24|0.24043
23:01:25|0.24043
23:01:26|0.24043
23:01:27|0.24043
23:01:28|0.24043
23:01:29|0.24043
23:01:30|0.24043
23:01:31|0.24043
23:01:32|0.24043
23:01:32|0.24043
23:01:33|0.24043
23:01:34|0.24043
23:01:35|0.24043
23:01:37|0.24043
23:01:38|0.24043
23:01:40|0.24043
23:01:41|0.24043
23:01:41|0.24043
23:01:42|0.24043
23:01:43|0.24
23:01:44|0.24
23:01:45|0.24
23:01:46|0.24
23:01:47|0.24
23:01:47|0.24042
23:01:48|0.24043
23:01:49|0.24043
23:01:49|0.24043
23:01:51|0.24043
23:01:52|0.2405
23:01:53|0.2405
23:01:53|0.2405
23:01:54|0.2405
23:01:56|0.2405
23:01:57|0.2405
23:01:58|0.24108
23:01:58|0.24108
23:01:59|0.24108
23:02:00|0.24108
23:02:01|0.24108
23:02:02|0.24099
23:02:02|0.24099
23:02:03|0.24099
23:02:04|0.24099
23:02:04|0.24099
23:02:05|0.24099
23:02:06|0.24099
23:02:07|0.24099
23:02:07|0.24099
23:02:08|0.24123
23:02:09|0.24123
23:02:10|0.24123
23:02:11|0.24123
23:02:11|0.24123
23:02:12|0.24123
23:02:13|0.24099
23:02:14|0.24099
23:02:15|0.24099
23:02:16|0.24099
23:02:16|0.24099
23:02:17|0.24099
23:02:18|0.24099
23:02:20|0.24099
23:02:21|0.24099
23:02:22|0.24099
23:02:23|0.24099
23:02:25|0.24006
23:02:26|0.24006
23:02:26|0.24006
23:02:27|0.24099
23:02:28|0.24099
23:02:29|0.24099
23:02:31|0.24099
23:02:31|0.24099
23:02:32|0.24099
23:02:33|0.24099
23:02:34|0.24099
23:02:36|0.24099
23:02:37|0.24099
23:02:37|0.24099
23:02:38|0.24099
23:02:39|0.24099
23:02:40|0.24099
23:02:41|0.24099
23:02:41|0.24099
23:02:42|0.24099
23:02:44|0.24112
23:02:44|0.24112
23:02:46|0.24112
23:02:47|0.24112
23:02:47|0.24112
23:02:48|0.24112
23:02:49|0.24112
23:02:49|0.24123
23:02:50|0.24066
23:02:51|0.2407
23:02:52|0.24126
23:02:53|0.24158
23:02:55|0.2418
23:02:55|0.2418
23:02:56|0.2418
23:02:57|0.2418
23:02:57|0.2418
23:02:58|0.2418
23:02:58|0.2418
23:02:59|0.2418
23:03:00|0.2418
23:03:00|0.2418
23:03:01|0.2418
23:03:02|0.2418
23:03:03|0.2418
23:03:03|0.2418
23:03:04|0.2418
23:03:05|0.2418
23:03:06|0.2418
23:03:07|0.2418
23:03:07|0.24246
23:03:08|0.24246
23:03:09|0.243
23:03:10|0.243
23:03:10|0.243
23:03:11|0.243
23:03:13|0.24153
23:03:13|0.24153
23:03:14|0.243
23:03:15|0.243
23:03:17|0.243
23:03:18|0.243
23:03:18|0.243
23:03:20|0.24205
23:03:21|0.24205
23:03:23|0.24205
23:03:24|0.24205
23:03:25|0.24286
23:03:26|0.24286
23:03:27|0.24286
23:03:28|0.24286
23:03:28|0.24213
23:03:29|0.24213
23:03:30|0.24213
23:03:31|0.2422
23:03:32|0.2422
23:03:32|0.24177
23:03:33|0.24177
23:03:35|0.24177
23:03:36|0.24177
23:03:37|0.24177
23:03:37|0.24177
23:03:38|0.24177
23:03:39|0.24177
23:03:40|0.24177
23:03:40|0.24177
23:03:41|0.24177
23:03:42|0.24255
23:03:44|0.24255
23:03:44|0.24255
23:03:45|0.24255
23:03:46|0.24255
23:03:47|0.24255
23:03:47|0.24177
23:03:48|0.24177
23:03:50|0.24171
23:03:51|0.24175
23:03:52|0.24175
23:03:53|0.24177
23:03:54|0.24177
23:03:55|0.24177
23:03:56|0.24177
23:03:57|0.24177
23:03:58|0.24177
23:03:58|0.24177
23:03:59|0.24177
23:04:00|0.24177
23:04:01|0.24177
23:04:02|0.24177
23:04:02|0.24177
23:04:03|0.24177
23:04:03|0.24177
23:04:04|0.24177
23:04:04|0.24177
23:04:05|0.24177
23:04:06|0.24255
23:04:07|0.24231
23:04:08|0.24231
23:04:08|0.24231
23:04:09|0.24262
23:04:10|0.24263
23:04:11|0.24263
23:04:11|0.24263
23:04:12|0.24263
23:04:13|0.24263
23:04:13|0.24263
23:04:14|0.24263
23:04:15|0.24263
23:04:16|0.24231
23:04:16|0.24251
23:04:17|0.24251
23:04:17|0.24251
23:04:18|0.24217
23:04:19|0.24263
23:04:19|0.24263
23:04:20|0.24263
23:04:22|0.24251
23:04:23|0.24191
23:04:25|0.24263
23:04:26|0.24263
23:04:27|0.24263
23:04:28|0.24263
23:04:29|0.24263
23:04:30|0.24263
23:04:31|0.24251
23:04:32|0.24264
23:04:33|0.24264
23:04:35|0.24264
23:04:35|0.24275
23:04:37|0.24275
23:04:37|0.24275
23:04:38|0.24275
23:04:39|0.24275
23:04:40|0.24275
23:04:40|0.24275
23:04:41|0.24283
23:04:42|0.24283
23:04:43|0.24283
23:04:43|0.24283
23:04:44|0.24283
23:04:45|0.2429
23:04:46|0.2429
23:04:47|0.2429
23:04:47|0.2429
23:04:48|0.24263
23:04:49|0.24225
23:04:50|0.24191
23:04:51|0.24191
23:04:51|0.24191
23:04:52|0.24191
23:04:52|0.24191
23:04:53|0.24191
23:04:53|0.24191
23:04:54|0.24191
23:04:54|0.24191
23:04:55|0.24191
23:04:56|0.24191
23:04:56|0.24191
23:04:57|0.24191
23:04:58|0.24191
23:04:59|0.24191
23:05:00|0.24191
23:05:00|0.24191
23:05:01|0.24191
23:05:02|0.24191
23:05:03|0.24191
23:05:03|0.24191
23:05:04|0.24191
23:05:05|0.24191
23:05:06|0.24191
23:05:06|0.24191
23:05:07|0.24191
23:05:08|0.24191
23:05:09|0.243
23:05:10|0.243
23:05:10|0.243
23:05:11|0.243
23:05:12|0.243
23:05:13|0.243
23:05:13|0.243
23:05:14|0.243
23:05:14|0.243
23:05:15|0.243
23:05:16|0.243
23:05:17|0.243
23:05:17|0.243
23:05:18|0.243
23:05:19|0.243
23:05:20|0.243
23:05:20|0.243
23:05:21|0.243
23:05:22|0.243
23:05:23|0.243
23:05:24|0.243
23:05:25|0.243
23:05:26|0.243
23:05:27|0.24244
23:05:29|0.24244
23:05:31|0.24244
23:05:31|0.24244
23:05:32|0.24244
23:05:33|0.24244
23:05:35|0.24244
23:05:36|0.24245
23:05:36|0.24191
23:05:37|0.24191
23:05:38|0.24199
23:05:38|0.24199
23:05:39|0.24199
23:05:40|0.24191
23:05:41|0.24191
23:05:42|0.24191
23:05:43|0.24191
23:05:44|0.24191
23:05:44|0.24191
23:05:45|0.24191
23:05:46|0.24155
23:05:48|0.24155
23:05:48|0.24155
23:05:49|0.24155
23:05:50|0.24155
23:05:50|0.2415
23:05:51|0.2415
23:05:52|0.2415
23:05:53|0.2415
23:05:54|0.2415
23:05:55|0.2415
23:05:55|0.2415
23:05:56|0.2415
23:05:57|0.2415
23:05:57|0.2415
23:05:58|0.2415
23:05:59|0.2415
23:06:00|0.2415
23:06:00|0.2415
23:06:01|0.2415
23:06:02|0.2415
23:06:03|0.2415
23:06:03|0.2415
23:06:04|0.2415
23:06:04|0.2415
23:06:05|0.2415
23:06:06|0.2415
23:06:07|0.2415
23:06:08|0.24225
23:06:08|0.24227
23:06:09|0.24227
23:06:10|0.24227
23:06:10|0.24227
23:06:11|0.24227
23:06:11|0.24227
23:06:12|0.24227
23:06:13|0.24227
23:06:14|0.24227
23:06:15|0.24227
23:06:16|0.24227
23:06:17|0.24226
23:06:17|0.24226
23:06:18|0.24226
23:06:19|0.24226
23:06:20|0.24226
23:06:21|0.24226
23:06:22|0.24226
23:06:23|0.24226
23:06:25|0.24226
23:06:26|0.24226
23:06:27|0.24226
23:06:29|0.24227
23:06:30|0.24227
23:06:31|0.24227
23:06:32|0.24227
23:06:33|0.24227
23:06:34|0.24227
23:06:34|0.24227
23:06:35|0.24183
23:06:37|0.24226
23:06:38|0.24226
23:06:39|0.24227
23:06:40|0.24227
23:06:40|0.24227
23:06:41|0.24227
23:06:42|0.24227
23:06:42|0.24227
23:06:43|0.24227
23:06:44|0.24227
23:06:45|0.24227
23:06:46|0.24227
23:06:47|0.242
23:06:48|0.242
23:06:49|0.242
23:06:50|0.242
23:06:50|0.242
23:06:51|0.242
23:06:52|0.242
23:06:53|0.242
23:06:54|0.24264
23:06:55|0.24264
23:06:56|0.24264
23:06:56|0.24264
23:06:57|0.24264
23:06:58|0.24264
23:06:59|0.24264
23:06:59|0.24264
23:07:00|0.24264
23:07:01|0.24264
23:07:01|0.24264
23:07:02|0.24264
23:07:04|0.24264
23:07:05|0.24264
23:07:05|0.24264
23:07:06|0.24264
23:07:07|0.24264
23:07:07|0.24264
23:07:08|0.24264
23:07:09|0.24264
23:07:11|0.24264
23:07:11|0.24264
23:07:12|0.24264
23:07:12|0.24264
23:07:13|0.24264
23:07:14|0.24264
23:07:15|0.24264
23:07:15|0.24228
23:07:16|0.24228
23:07:17|0.24228
23:07:18|0.24228
23:07:18|0.24228
23:07:20|0.24228
23:07:21|0.24228
23:07:21|0.24228
23:07:22|0.24266
23:07:22|0.24228
23:07:24|0.242
23:07:25|0.242
23:07:27|0.242
23:07:29|0.242
23:07:30|0.24247
23:07:32|0.24203
23:07:33|0.24202
23:07:34|0.24202
23:07:35|0.24202
23:07:36|0.24202
23:07:36|0.24202
23:07:37|0.24202
23:07:38|0.24202
23:07:39|0.24216
23:07:40|0.24216
23:07:41|0.24216
23:07:42|0.24216
23:07:42|0.24216
23:07:43|0.24216
23:07:43|0.24216
23:07:44|0.24216
23:07:45|0.24216
23:07:45|0.24232
23:07:46|0.24232
23:07:47|0.24232
23:07:48|0.24232
23:07:49|0.24232
23:07:50|0.24232
23:07:50|0.24232
23:07:51|0.24232
23:07:52|0.24232
23:07:52|0.24232
23:07:53|0.24232
23:07:55|0.24232
23:07:55|0.24232
23:07:56|0.24232
23:07:57|0.24232
23:07:58|0.24232
23:07:58|0.24232
23:07:59|0.24232
23:07:59|0.24232
23:08:00|0.24232
23:08:01|0.24232
23:08:02|0.24232
23:08:03|0.24232
23:08:03|0.24232
23:08:04|0.24232
23:08:04|0.24232
23:08:05|0.24232
23:08:05|0.24232
23:08:06|0.24232
23:08:06|0.24232
23:08:08|0.24232
23:08:09|0.24232
23:08:10|0.24232
23:08:11|0.24232
23:08:11|0.24249
23:08:12|0.24249
23:08:13|0.24249
23:08:14|0.24249
23:08:14|0.24249
23:08:15|0.24249
23:08:16|0.24249
23:08:16|0.24234
23:08:17|0.24234
23:08:17|0.24234
23:08:18|0.24234
23:08:19|0.24234
23:08:19|0.24234
23:08:20|0.24234
23:08:21|0.24234
23:08:22|0.24234
23:08:22|0.24234
23:08:23|0.24234
23:08:24|0.24282
23:08:25|0.24282
23:08:26|0.24282
23:08:27|0.24282
23:08:28|0.24282
23:08:29|0.24232
23:08:30|0.24232
23:08:32|0.24232
23:08:33|0.24232
23:08:33|0.24232
23:08:35|0.2429
23:08:36|0.24325
23:08:37|0.24325
23:08:38|0.24325
23:08:39|0.24356
23:08:40|0.24356
23:08:41|0.24356
23:08:42|0.24356
23:08:43|0.24334
23:08:45|0.24356
23:08:46|0.24356
23:08:46|0.2435
23:08:47|0.2435
23:08:47|0.2435
23:08:48|0.2435
23:08:50|0.2435
23:08:50|0.2435
23:08:51|0.2435
23:08:52|0.24335
23:08:53|0.24335
23:08:53|0.24335
23:08:54|0.2435
23:08:55|0.2435
23:08:56|0.2435
23:08:56|0.2435
23:08:57|0.2435
23:08:58|0.2435
23:08:59|0.24351
23:08:59|0.24351
23:09:00|0.24351
23:09:01|0.2439
23:09:02|0.2439
23:09:03|0.2439
23:09:04|0.24364
23:09:05|0.2435
23:09:06|0.2435
23:09:06|0.24351
23:09:07|0.24351
23:09:07|0.24351
23:09:08|0.24351
23:09:09|0.24351
23:09:10|0.24351
23:09:11|0.24351
23:09:12|0.24351
23:09:13|0.24351
23:09:14|0.24408
23:09:15|0.24408
23:09:15|0.24408
23:09:16|0.2439
23:09:17|0.24355
23:09:18|0.24355
23:09:18|0.24355
23:09:19|0.24355
23:09:19|0.24355
23:09:20|0.24355
23:09:21|0.24355
23:09:21|0.24449
23:09:22|0.24449
23:09:23|0.24449
23:09:24|0.24403
23:09:25|0.24403
23:09:27|0.24403
23:09:28|0.24403
23:09:29|0.24403
23:09:31|0.24403
23:09:32|0.24405
23:09:32|0.24405
23:09:33|0.24405
23:09:34|0.24405
23:09:36|0.24464
23:09:36|0.24464
23:09:37|0.24495
23:09:38|0.24496
23:09:39|0.24496
23:09:40|0.24496
23:09:40|0.24496
23:09:41|0.24424
23:09:43|0.24424
23:09:44|0.24409
23:09:46|0.24409
23:09:47|0.24491
23:09:48|0.24491
23:09:48|0.24491
23:09:49|0.24491
23:09:50|0.24491
23:09:51|0.24495
23:09:52|0.24495
23:09:52|0.24495
23:09:53|0.24495
23:09:54|0.24495
23:09:55|0.24495
23:09:55|0.24495
23:09:56|0.24495
23:09:57|0.24478
23:09:58|0.24496
23:09:59|0.24524
23:09:59|0.2455
23:10:00|0.2455
23:10:01|0.2455
23:10:02|0.2455
23:10:03|0.2455
23:10:03|0.2455
23:10:04|0.2455
23:10:05|0.2455
23:10:06|0.2455
23:10:07|0.24495
23:10:08|0.2457
23:10:08|0.2455
23:10:09|0.2455
23:10:10|0.2455
23:10:11|0.24511
23:10:12|0.24495
23:10:13|0.24495
23:10:13|0.24495
23:10:14|0.24426
23:10:15|0.24512
23:10:15|0.24512
23:10:16|0.24512
23:10:17|0.24512
23:10:18|0.24412
23:10:18|0.24544
23:10:19|0.24496
23:10:19|0.24542
23:10:20|0.24542
23:10:21|0.24542
23:10:22|0.24517
23:10:22|0.245
23:10:24|0.245
23:10:24|0.245
23:10:25|0.245
23:10:26|0.245
23:10:27|0.245
23:10:29|0.245
23:10:29|0.245
23:10:30|0.245
23:10:31|0.245
23:10:32|0.245
23:10:33|0.245
23:10:34|0.245
23:10:36|0.245
23:10:37|0.24499
23:10:38|0.24499
23:10:39|0.24499
23:10:41|0.24499
23:10:41|0.24499
23:10:42|0.2455
23:10:42|0.2455
23:10:43|0.2455
23:10:45|0.2455
23:10:46|0.2455
23:10:46|0.2455
23:10:48|0.2455
23:10:49|0.2455
23:10:50|0.2455
23:10:51|0.2455
23:10:53|0.2455
23:10:54|0.2455
23:10:54|0.24504
23:10:55|0.24504
23:10:55|0.24504
23:10:56|0.24504
23:10:57|0.24504
23:10:57|0.24503
23:10:58|0.24542
23:10:59|0.24542
23:10:59|0.24542
23:11:00|0.24542
23:11:01|0.24542
23:11:02|0.24542
23:11:02|0.24542
23:11:03|0.24542
23:11:04|0.24542
23:11:04|0.24542
23:11:05|0.24541
23:11:06|0.24541
23:11:06|0.24541
23:11:07|0.24541
23:11:08|0.24541
23:11:09|0.24541
23:11:09|0.24541
23:11:10|0.24541
23:11:11|0.2457
23:11:11|0.2457
23:11:12|0.2457
23:11:12|0.2457
23:11:13|0.246
23:11:13|0.246
23:11:14|0.246
23:11:14|0.246
23:11:15|0.246
23:11:16|0.2462
23:11:16|0.2462
23:11:16|0.2462
23:11:17|0.2462
23:11:18|0.246
23:11:19|0.246
23:11:19|0.246
23:11:20|0.246
23:11:21|0.2463
23:11:22|0.2463
23:11:23|0.24633
23:11:24|0.24647
23:11:25|0.24647
23:11:25|0.24647
23:11:26|0.24647
23:11:27|0.24647
23:11:28|0.24647
23:11:30|0.24647
23:11:31|0.24657
23:11:33|0.24653
23:11:34|0.24684
23:11:35|0.24684
23:11:36|0.24695
23:11:37|0.24701
23:11:38|0.24701
23:11:39|0.24701
23:11:40|0.24701
23:11:41|0.24728
23:11:42|0.24728
23:11:44|0.24706
23:11:45|0.24706
23:11:45|0.24706
23:11:46|0.24706
23:11:47|0.24706
23:11:48|0.24794
23:11:48|0.24794
23:11:49|0.24794
23:11:50|0.24711
23:11:50|0.24711
23:11:51|0.2478
23:11:52|0.2478
23:11:53|0.24793
23:11:54|0.24796
23:11:54|0.24796
23:11:55|0.24796
23:11:56|0.24796
23:11:56|0.24796
23:11:57|0.24796
23:11:57|0.24796
23:11:58|0.24793
23:11:59|0.24793
23:11:59|0.24793
23:12:00|0.24793
23:12:01|0.24793
23:12:02|0.24793
23:12:02|0.24793
23:12:03|0.24793
23:12:04|0.24776
23:12:05|0.24796
23:12:06|0.24796
23:12:06|0.24793
23:12:07|0.24741
23:12:08|0.24888
23:12:10|0.24927
23:12:10|0.25
23:12:11|0.25
23:12:12|0.25
23:12:13|0.25
23:12:13|0.25
23:12:14|0.25
23:12:15|0.25
23:12:15|0.25003
23:12:16|0.25003
23:12:17|0.25
23:12:17|0.25
23:12:18|0.25
23:12:18|0.25
23:12:19|0.25
23:12:20|0.25
23:12:21|0.24934
23:12:22|0.25035
23:12:22|0.25
23:12:23|0.25
23:12:24|0.25
23:12:25|0.24941
23:12:25|0.25
23:12:25|0.25
23:12:26|0.25
23:12:27|0.25
23:12:27|0.25009
23:12:28|0.25001
23:12:30|0.25001
23:12:31|0.25001
23:12:33|0.25
23:12:35|0.25066
23:12:35|0.25066
23:12:36|0.25066
23:12:37|0.25005
23:12:39|0.25097
23:12:40|0.25097
23:12:41|0.25097
23:12:42|0.251
23:12:43|0.251
23:12:43|0.251
23:12:44|0.251
23:12:44|0.251
23:12:45|0.251
23:12:46|0.25099
23:12:46|0.25116
23:12:47|0.25116
23:12:48|0.25116
23:12:49|0.25116
23:12:49|0.25116
23:12:50|0.25037
23:12:51|0.2501
23:12:52|0.24994
23:12:53|0.24891
23:12:54|0.24932
23:12:55|0.24856
23:12:55|0.24701
23:12:56|0.24748
23:12:56|0.24748
23:12:57|0.24748
23:12:58|0.24725
23:12:59|0.24725
23:13:00|0.24725
23:13:01|0.24838
23:13:02|0.24838
23:13:03|0.24701
23:13:05|0.24701
23:13:05|0.24709
23:13:06|0.24709
23:13:07|0.24799
23:13:07|0.24799
23:13:08|0.24799
23:13:09|0.24904
23:13:10|0.24904
23:13:10|0.24904
23:13:11|0.24856
23:13:12|0.24856
23:13:13|0.24856
23:13:13|0.24857
23:13:14|0.24857
23:13:15|0.24901
23:13:16|0.24856
23:13:17|0.24856
23:13:17|0.24856
23:13:18|0.24856
23:13:19|0.24856
23:13:20|0.24856
23:13:20|0.24905
23:13:21|0.24905
23:13:22|0.24905
23:13:22|0.24905
23:13:23|0.24905
23:13:24|0.24906
23:13:24|0.24906
23:13:26|0.24927
23:13:27|0.24927
23:13:27|0.24927
23:13:28|0.24962
23:13:29|0.2498
23:13:30|0.2498
23:13:32|0.25046
23:13:32|0.25054
23:13:33|0.25054
23:13:34|0.25054
23:13:35|0.25054
23:13:36|0.2514
23:13:36|0.25023
23:13:38|0.25099
23:13:38|0.25099
23:13:39|0.25099
23:13:40|0.25099
23:13:41|0.25074
23:13:41|0.25074
23:13:42|0.25074
23:13:43|0.25074
23:13:45|0.25074
23:13:45|0.25042
23:13:46|0.25042
23:13:47|0.25042
23:13:48|0.2505
23:13:49|0.25039
23:13:49|0.25099
23:13:50|0.25035
23:13:51|0.25044
23:13:51|0.25044
23:13:52|0.25044
23:13:52|0.25044
23:13:53|0.25044
23:13:54|0.24997
23:13:55|0.25042
23:13:56|0.24996
23:13:57|0.24994
23:13:58|0.25044
23:13:59|0.25044
23:14:00|0.25042
23:14:01|0.25034
23:14:01|0.25009
23:14:02|0.25009
23:14:03|0.25009
23:14:04|0.25009
23:14:05|0.25009
23:14:06|0.25009
23:14:07|0.25009
23:14:08|0.25009
23:14:09|0.25001
23:14:09|0.25025
23:14:10|0.25025
23:14:12|0.25046
23:14:12|0.25007
23:14:14|0.25132
23:14:14|0.25043
23:14:15|0.25043
23:14:16|0.25043
23:14:17|0.25043
23:14:18|0.25043
23:14:19|0.25079
23:14:19|0.25079
23:14:20|0.25079
23:14:22|0.25079
23:14:22|0.25079
23:14:23|0.25079
23:14:24|0.25079
23:14:25|0.25079
23:14:25|0.25079
23:14:26|0.25079
23:14:27|0.25055
23:14:28|0.25055
23:14:28|0.25068
23:14:29|0.25067
23:14:29|0.25103
23:14:30|0.25103
23:14:32|0.25066
23:14:33|0.25045
23:14:34|0.25066
23:14:35|0.25066
23:14:37|0.25079
23:14:37|0.25188
23:14:38|0.25189
23:14:39|0.2519
23:14:40|0.252
23:14:40|0.25247
23:14:41|0.25263
23:14:42|0.25297
23:14:42|0.25297
23:14:43|0.253
23:14:44|0.25404
23:14:45|0.25304
23:14:46|0.25397
23:14:47|0.2525
23:14:47|0.25202
23:14:49|0.25221
23:14:50|0.252
23:14:51|0.252
23:14:52|0.2529
23:14:52|0.2529
23:14:53|0.25191
23:14:54|0.25191
23:14:55|0.25172
23:14:56|0.25195
23:14:57|0.25195
23:14:58|0.25195
23:14:58|0.25293
23:14:59|0.25293
23:15:00|0.25293
23:15:00|0.252
23:15:00|0.252
23:15:01|0.252
23:15:02|0.252
23:15:03|0.25285
23:15:03|0.25285
23:15:04|0.25285
23:15:05|0.25285
23:15:05|0.252
23:15:06|0.2521
23:15:07|0.25285
23:15:08|0.25285
23:15:08|0.25285
23:15:09|0.25304
23:15:10|0.25304
23:15:11|0.25205
23:15:11|0.25205
23:15:12|0.2525
23:15:13|0.2525
23:15:13|0.2525
23:15:14|0.2525
23:15:16|0.2525
23:15:16|0.2525
23:15:17|0.25224
23:15:18|0.25395
23:15:19|0.25395
23:15:19|0.25395
23:15:20|0.25395
23:15:21|0.25395
23:15:22|0.25271
23:15:23|0.25359
23:15:25|0.25355
23:15:25|0.25359
23:15:26|0.25359
23:15:27|0.25359
23:15:28|0.25359
23:15:28|0.25394
23:15:29|0.25404
23:15:30|0.25404
23:15:31|0.25252
23:15:32|0.2542
23:15:34|0.25419
23:15:35|0.25419
23:15:36|0.25485
23:15:37|0.25485
23:15:38|0.25457
23:15:39|0.25399
23:15:39|0.25419
23:15:41|0.25419
23:15:42|0.25419
23:15:44|0.25419
23:15:45|0.25419
23:15:46|0.25428
23:15:47|0.25496
23:15:47|0.25419
23:15:48|0.25486
23:15:49|0.25486
23:15:50|0.25486
23:15:51|0.25487
23:15:51|0.25471
23:15:52|0.25471
23:15:52|0.25471
23:15:54|0.255
23:15:55|0.25602
23:15:56|0.2541
23:15:57|0.2541
23:15:57|0.25471
23:15:58|0.2555
23:15:59|0.2557
23:16:00|0.25581
23:16:00|0.25581
23:16:01|0.25509
23:16:02|0.256
23:16:03|0.25547
23:16:04|0.25547
23:16:05|0.25601
23:16:05|0.25601
23:16:06|0.25601
23:16:06|0.25505
23:16:07|0.25505
23:16:08|0.25505
23:16:09|0.25599
23:16:10|0.25599
23:16:10|0.25599
23:16:11|0.25599
23:16:12|0.25599
23:16:13|0.256
23:16:13|0.25523
23:16:15|0.2557
23:16:16|0.2557
23:16:17|0.2557
23:16:18|0.256
23:16:19|0.256
23:16:20|0.256
23:16:20|0.25599
23:16:21|0.25599
23:16:22|0.25599
23:16:23|0.25599
23:16:24|0.25599
23:16:24|0.25599
23:16:25|0.25599
23:16:25|0.25599
23:16:26|0.25599
23:16:27|0.25599
23:16:27|0.25599
23:16:28|0.25599
23:16:30|0.25573
23:16:31|0.25599
23:16:32|0.25599
23:16:34|0.25599
23:16:35|0.25599
23:16:37|0.2557
23:16:38|0.2557
23:16:38|0.2557
23:16:39|0.2557
23:16:40|0.2557
23:16:41|0.25573
23:16:43|0.25573
23:16:43|0.25573
23:16:44|0.25573
23:16:45|0.25573
23:16:46|0.25573
23:16:47|0.25573
23:16:47|0.25573
23:16:48|0.2555
23:16:49|0.25572
23:16:50|0.25554
23:16:51|0.2546
23:16:52|0.2546
23:16:53|0.25428
23:16:54|0.25416
23:16:55|0.25399
23:16:56|0.25456
23:16:56|0.25428
23:16:57|0.25371
23:16:58|0.25428
23:16:59|0.25421
23:17:00|0.25353
23:17:02|0.25342
23:17:03|0.253
23:17:04|0.2525
23:17:05|0.2525
23:17:06|0.2525
23:17:07|0.2525
23:17:08|0.25295
23:17:09|0.25295
23:17:09|0.2525
23:17:10|0.25293
23:17:10|0.2522
23:17:11|0.2522
23:17:12|0.25299
23:17:12|0.25227
23:17:13|0.25227
23:17:13|0.2525
23:17:14|0.2525
23:17:15|0.2525
23:17:16|0.25251
23:17:17|0.25251
23:17:18|0.25251
23:17:18|0.25251
23:17:19|0.25251
23:17:20|0.25251
23:17:21|0.25269
23:17:21|0.2525
23:17:22|0.2525
23:17:23|0.2525
23:17:24|0.2525
23:17:25|0.25384
23:17:25|0.25467
23:17:26|0.255
23:17:27|0.25504
23:17:27|0.25542
23:17:28|0.25537
23:17:28|0.25537
23:17:29|0.25606
23:17:30|0.25606
23:17:30|0.25606
23:17:31|0.25606
23:17:31|0.25606
23:17:32|0.25605
23:17:32|0.25605
23:17:33|0.25605
23:17:33|0.25605
23:17:35|0.25669
23:17:36|0.25658
23:17:38|0.25667
23:17:38|0.25662
23:17:39|0.25662
23:17:40|0.25486
23:17:42|0.256
23:17:43|0.25611
23:17:44|0.25575
23:17:45|0.257
23:17:45|0.25606
23:17:46|0.25606
23:17:47|0.256
23:17:48|0.256
23:17:48|0.256
23:17:50|0.256
23:17:51|0.25698
23:17:51|0.256
23:17:52|0.256
23:17:53|0.256
23:17:54|0.256
23:17:55|0.256
23:17:55|0.256
23:17:56|0.256
23:17:57|0.256
23:17:58|0.256
23:17:58|0.257
23:17:59|0.257
23:18:00|0.257
23:18:01|0.25644
23:18:01|0.25644
23:18:02|0.25644
23:18:03|0.25621
23:18:04|0.25698
23:18:05|0.25698
23:18:05|0.25698
23:18:06|0.25698
23:18:06|0.25698
23:18:07|0.25698
23:18:08|0.25698
23:18:09|0.25698
23:18:10|0.257
23:18:11|0.257
23:18:11|0.257
23:18:12|0.257
23:18:12|0.257
23:18:13|0.257
23:18:14|0.257
23:18:15|0.257
23:18:16|0.25712
23:18:16|0.25712
23:18:17|0.257
23:18:17|0.25715
23:18:18|0.257
23:18:19|0.257
23:18:20|0.2572
23:18:20|0.2572
23:18:21|0.25739
23:18:22|0.25739
23:18:22|0.25745
23:18:23|0.25769
23:18:24|0.25769
23:18:24|0.2582
23:18:25|0.25962
23:18:26|0.25963
23:18:26|0.2597
23:18:27|0.2597
23:18:28|0.25797
23:18:30|0.259
23:18:30|0.25907
23:18:31|0.25908
23:18:32|0.2598
23:18:33|0.2598
23:18:33|0.2594
23:18:34|0.2598
23:18:36|0.25951
23:18:38|0.26037
23:18:39|0.2598
23:18:41|0.26018
23:18:42|0.26064
23:18:44|0.26048
23:18:45|0.26072
23:18:46|0.26072
23:18:46|0.26064
23:18:48|0.26064
23:18:49|0.2605
23:18:50|0.2605
23:18:51|0.26043
23:18:51|0.26043
23:18:52|0.26049
23:18:53|0.26064
23:18:54|0.26065
23:18:55|0.26018
23:18:55|0.26064
23:18:56|0.2607
23:18:57|0.26063
23:18:58|0.26135
23:18:59|0.26018
23:19:00|0.26064
23:19:00|0.26064
23:19:01|0.26032
23:19:02|0.26095
23:19:03|0.26095
23:19:04|0.26151
23:19:05|0.26096
23:19:06|0.26071
23:19:07|0.26158
23:19:08|0.26149
23:19:09|0.261
23:19:09|0.26227
23:19:10|0.26227
23:19:11|0.26079
23:19:11|0.26071
23:19:12|0.26071
23:19:13|0.26078
23:19:14|0.262
23:19:14|0.26087
23:19:15|0.26087
23:19:16|0.262
23:19:17|0.262
23:19:18|0.262
23:19:19|0.26149
23:19:20|0.26199
23:19:20|0.26199
23:19:21|0.26121
23:19:22|0.2618
23:19:23|0.2618
23:19:24|0.262
23:19:25|0.262
23:19:25|0.26145
23:19:26|0.26227
23:19:27|0.263
23:19:28|0.26209
23:19:28|0.26295
23:19:29|0.26299
23:19:30|0.26299
23:19:31|0.26299
23:19:32|0.263
23:19:32|0.263
23:19:33|0.263
23:19:34|0.263
23:19:35|0.263
23:19:36|0.263
23:19:38|0.2634
23:19:39|0.26346
23:19:40|0.26346
23:19:41|0.26376
23:19:42|0.2634
23:19:43|0.2648
23:19:44|0.2634
23:19:45|0.26495
23:19:46|0.26369
23:19:47|0.26369
23:19:48|0.26412
23:19:48|0.26416
23:19:49|0.26454
23:19:50|0.265
23:19:51|0.265
23:19:52|0.2644
23:19:53|0.26508
23:19:54|0.265
23:19:55|0.26511
23:19:56|0.26511
23:19:57|0.26497
23:19:58|0.26554
23:19:59|0.26564
23:20:00|0.26586
23:20:01|0.26598
23:20:02|0.26588
23:20:04|0.265
23:20:05|0.2649
23:20:06|0.26564
23:20:06|0.2659
23:20:07|0.26616
23:20:08|0.265
23:20:08|0.26471
23:20:09|0.26568
23:20:10|0.2658
23:20:11|0.26452
23:20:11|0.26471
23:20:12|0.26496
23:20:13|0.26457
23:20:14|0.26503
23:20:15|0.26493
23:20:15|0.26558
23:20:16|0.26558
23:20:17|0.26481
23:20:18|0.2656
23:20:19|0.2656
23:20:20|0.2656
23:20:21|0.26555
23:20:22|0.26506
23:20:22|0.2656
23:20:22|0.2656
23:20:23|0.26644
23:20:23|0.26644
23:20:24|0.26644
23:20:25|0.26644
23:20:25|0.26588
23:20:26|0.26687
23:20:26|0.26687
23:20:27|0.26586
23:20:27|0.26584
23:20:28|0.26558
23:20:28|0.2656
23:20:29|0.26598
23:20:29|0.2656
23:20:30|0.26687
23:20:31|0.26645
23:20:31|0.26653
23:20:32|0.26654
23:20:32|0.26703
23:20:33|0.2665
23:20:34|0.26673
23:20:35|0.26682
23:20:35|0.26682
23:20:36|0.26723
23:20:38|0.26743
23:20:38|0.26743
23:20:39|0.26743
23:20:41|0.26771
23:20:43|0.26861
23:20:44|0.2699
23:20:44|0.26937
23:20:45|0.27076
23:20:46|0.27236
23:20:47|0.27305
23:20:48|0.27365
23:20:49|0.27169
23:20:50|0.274
23:20:51|0.274
23:20:52|0.27431
23:20:53|0.27431
23:20:54|0.27478
23:20:54|0.276
23:20:55|0.27522
23:20:56|0.27584
23:20:57|0.27555
23:20:57|0.27561
23:20:58|0.27601
23:21:00|0.27566
23:21:01|0.27568
23:21:01|0.27566
23:21:02|0.27599
23:21:03|0.276
23:21:03|0.27699
23:21:05|0.276
23:21:06|0.277
23:21:07|0.27712
23:21:07|0.27627
23:21:08|0.27561
23:21:09|0.27486
23:21:10|0.27331
23:21:10|0.27115
23:21:11|0.26901
23:21:12|0.27074
23:21:13|0.27305
23:21:14|0.27273
23:21:14|0.2736
23:21:15|0.27274
23:21:16|0.27383
23:21:16|0.27329
23:21:17|0.2747
23:21:19|0.27346
23:21:20|0.27405
23:21:21|0.27472
23:21:22|0.27374
23:21:22|0.27447
23:21:23|0.27567
23:21:24|0.27571
23:21:25|0.2751
23:21:25|0.27617
23:21:26|0.2778
23:21:27|0.27714
23:21:27|0.27669
23:21:28|0.27686
23:21:29|0.27621
23:21:30|0.2758
23:21:31|0.2758
23:21:31|0.27548
23:21:32|0.27582
23:21:32|0.275
23:21:33|0.27579
23:21:34|0.27409
23:21:35|0.27478
23:21:35|0.27606
23:21:36|0.27446
23:21:37|0.27403
23:21:38|0.27401
23:21:39|0.27433
23:21:40|0.27577
23:21:42|0.27437
23:21:43|0.27453
23:21:43|0.27537
23:21:44|0.27715
23:21:45|0.27634
23:21:46|0.27467
23:21:47|0.27467
23:21:48|0.27561
23:21:49|0.27618
23:21:50|0.275
23:21:51|0.2761
23:21:52|0.27621
23:21:52|0.27669
23:21:53|0.27664
23:21:53|0.27611
23:21:54|0.2761
23:21:55|0.2765
23:21:56|0.2765
23:21:57|0.2765
23:21:57|0.27671
23:21:58|0.27623
23:21:58|0.27664
23:21:59|0.27764
23:22:00|0.27764
23:22:00|0.2765
23:22:01|0.27651
23:22:02|0.27724
23:22:04|0.27877
23:22:05|0.278
23:22:05|0.27828
23:22:06|0.27786
23:22:07|0.27748
23:22:08|0.27777
23:22:09|0.27756
23:22:10|0.27715
23:22:11|0.278
23:22:11|0.278
23:22:12|0.27896
23:22:13|0.27896
23:22:13|0.27796
23:22:14|0.27776
23:22:16|0.27777
23:22:16|0.27945
23:22:17|0.27844
23:22:18|0.27852
23:22:19|0.27945
23:22:20|0.28
23:22:20|0.27997
23:22:21|0.27894
23:22:22|0.27919
23:22:22|0.27919
23:22:22|0.27992
23:22:23|0.27998
23:22:24|0.27991
23:22:25|0.2787
23:22:25|0.2799
23:22:26|0.27997
23:22:27|0.28
23:22:27|0.28007
23:22:28|0.28052
23:22:29|0.28
23:22:30|0.27998
23:22:31|0.27988
23:22:31|0.28017
23:22:32|0.28017
23:22:32|0.28007
23:22:33|0.28019
23:22:33|0.27997
23:22:34|0.28
23:22:35|0.27892
23:22:35|0.27796
23:22:36|0.278
23:22:37|0.27772
23:22:37|0.2775
23:22:39|0.27672
23:22:41|0.27444
23:22:42|0.27537
23:22:42|0.27537
23:22:43|0.27615
23:22:45|0.27532
23:22:45|0.27445
23:22:46|0.275
23:22:46|0.275
23:22:48|0.275
23:22:50|0.27537
23:22:51|0.275
23:22:52|0.27553
23:22:53|0.27674
23:22:54|0.27731
23:22:55|0.27732
23:22:57|0.27731
23:22:58|0.27661
23:22:58|0.2762
23:22:59|0.27582
23:22:59|0.27554
23:23:00|0.27913
23:23:01|0.27718
23:23:02|0.27746
23:23:03|0.27732
23:23:03|0.2773
23:23:04|0.27735
23:23:05|0.27761
23:23:06|0.27735
23:23:07|0.2765
23:23:08|0.27797
23:23:09|0.27797
23:23:09|0.27797
23:23:09|0.27785
23:23:10|0.27785
23:23:11|0.27794
23:23:12|0.27794
23:23:12|0.27739
23:23:13|0.27795
23:23:14|0.27794
23:23:14|0.27795
23:23:15|0.27797
23:23:16|0.27797
23:23:17|0.27794
23:23:17|0.27779
23:23:18|0.278
23:23:19|0.27971
23:23:21|0.27973
23:23:21|0.27872
23:23:22|0.27868
23:23:23|0.27851
23:23:24|0.27958
23:23:24|0.27932
23:23:25|0.27947
23:23:26|0.27998
23:23:27|0.2786
23:23:27|0.27998
23:23:28|0.27998
23:23:29|0.27859
23:23:30|0.28
23:23:30|0.27998
23:23:31|0.27964
23:23:32|0.27969
23:23:32|0.27999
23:23:33|0.27964
23:23:34|0.2799
23:23:34|0.27977
23:23:35|0.27975
23:23:36|0.27968
23:23:37|0.27969
23:23:37|0.27841
23:23:38|0.2778
23:23:39|0.27882
23:23:41|0.2771
23:23:42|0.27732
23:23:42|0.2772
23:23:44|0.2771
23:23:45|0.27692
23:23:46|0.27685
23:23:47|0.27671
23:23:48|0.27731
23:23:49|0.27623
23:23:50|0.27603
23:23:51|0.27599
23:23:52|0.27605
23:23:53|0.27603
23:23:53|0.2755
23:23:54|0.2755
23:23:55|0.27538
23:23:56|0.275
23:23:57|0.275
23:23:58|0.27539
23:23:59|0.27395
23:24:00|0.273
23:24:01|0.27287
23:24:01|0.27369
23:24:02|0.27355
23:24:03|0.2714
23:24:04|0.2714
23:24:05|0.27114
23:24:06|0.27
23:24:07|0.26953
23:24:08|0.2694
23:24:09|0.26953
23:24:10|0.26937
23:24:11|0.27114
23:24:12|0.27123
23:24:13|0.27125
23:24:13|0.27118
23:24:15|0.27013
23:24:15|0.27066
23:24:16|0.27018
23:24:17|0.27
23:24:19|0.27
23:24:20|0.27057
23:24:20|0.27087
23:24:21|0.27087
23:24:22|0.27053
23:24:22|0.26966
23:24:23|0.26966
23:24:24|0.26976
23:24:25|0.26782
23:24:26|0.26937
23:24:26|0.26922
23:24:27|0.26922
23:24:28|0.26922
23:24:29|0.26922
23:24:29|0.26778
23:24:30|0.26778
23:24:31|0.26816
23:24:32|0.26871
23:24:33|0.2687
23:24:34|0.26814
23:24:34|0.26809
23:24:35|0.26779
23:24:36|0.268
23:24:37|0.26782
23:24:38|0.26771
23:24:38|0.2673
23:24:39|0.26721
23:24:40|0.26785
23:24:41|0.2672
23:24:43|0.26697
23:24:44|0.26692
23:24:44|0.26663
23:24:45|0.26627
23:24:47|0.26611
23:24:48|0.26612
23:24:49|0.26612
23:24:49|0.26641
23:24:51|0.26641
23:24:51|0.26684
23:24:52|0.26684
23:24:53|0.266
23:24:54|0.266
23:24:55|0.26598
23:24:56|0.2654
23:24:57|0.26587
23:24:57|0.265
23:24:59|0.26539
23:25:00|0.26486
23:25:02|0.26469
23:25:02|0.26445
23:25:04|0.26448
23:25:04|0.26535
23:25:06|0.26647
23:25:07|0.26526
23:25:08|0.26505
23:25:08|0.26581
23:25:09|0.26597
23:25:09|0.26597
23:25:10|0.26507
23:25:11|0.26596
23:25:11|0.26596
23:25:13|0.26532
23:25:13|0.26541
23:25:14|0.26541
23:25:15|0.26559
23:25:15|0.26597
23:25:16|0.26589
23:25:17|0.26552
23:25:17|0.26552
23:25:18|0.26552
23:25:19|0.266
23:25:20|0.266
23:25:21|0.26552
23:25:21|0.26552
23:25:22|0.2652
23:25:23|0.2652
23:25:24|0.2652
23:25:24|0.26552
23:25:25|0.2649
23:25:25|0.2649
23:25:26|0.26475
23:25:27|0.26475
23:25:28|0.26476
23:25:29|0.26529
23:25:29|0.26529
23:25:30|0.26532
23:25:31|0.26532
23:25:31|0.26532
23:25:32|0.26532
23:25:33|0.26532
23:25:34|0.265
23:25:34|0.26532
23:25:35|0.26601
23:25:36|0.26601
23:25:37|0.26636
23:25:38|0.26601
23:25:38|0.26601
23:25:39|0.26675
23:25:39|0.26675
23:25:40|0.26675
23:25:41|0.26697
23:25:43|0.26709
23:25:44|0.26775
23:25:45|0.26839
23:25:46|0.26751
23:25:47|0.26853
23:25:47|0.26853
23:25:48|0.26847
23:25:50|0.26826
23:25:50|0.26783
23:25:51|0.26784
23:25:52|0.26842
23:25:54|0.2678
23:25:54|0.26838
23:25:55|0.26838
23:25:56|0.26838
23:25:57|0.26838
23:25:58|0.26804
23:25:59|0.26842
23:26:00|0.26835
23:26:00|0.26834
23:26:01|0.26834
23:26:02|0.26788
23:26:03|0.26786
23:26:03|0.2678
23:26:05|0.2678
23:26:06|0.26614
23:26:07|0.26532
23:26:08|0.26674
23:26:08|0.26668
23:26:09|0.26731
23:26:10|0.26731
23:26:11|0.26731
23:26:11|0.266
23:26:12|0.26592
23:26:13|0.26545
23:26:14|0.26625
23:26:14|0.26625
23:26:15|0.26544
23:26:15|0.26542
23:26:17|0.26586
23:26:18|0.26556
23:26:18|0.26556
23:26:19|0.26556
23:26:19|0.26556
23:26:20|0.26556
23:26:20|0.2651
23:26:21|0.265
23:26:22|0.2644
23:26:23|0.26295
23:26:24|0.26295
23:26:24|0.26337
23:26:25|0.26281
23:26:26|0.26281
23:26:27|0.26321
23:26:27|0.2629
23:26:28|0.26341
23:26:29|0.26295
23:26:30|0.26281
23:26:31|0.26397
23:26:31|0.26303
23:26:32|0.26303
23:26:33|0.26305
23:26:33|0.26347
23:26:34|0.26347
23:26:35|0.26347
23:26:36|0.26349
23:26:37|0.26349
23:26:37|0.2633
23:26:38|0.2633
23:26:39|0.26368
23:26:40|0.26282
23:26:40|0.26286
23:26:41|0.26305
23:26:42|0.26282
23:26:44|0.2646
23:26:45|0.26586
23:26:47|0.26538
23:26:47|0.26501
23:26:48|0.2651
23:26:49|0.265
23:26:49|0.265
23:26:50|0.265
23:26:51|0.26554
23:26:52|0.26554
23:26:53|0.26499
23:26:53|0.26465
23:26:54|0.2649
23:26:55|0.2651
23:26:56|0.26436
23:26:57|0.26436
23:26:57|0.26436
23:26:59|0.26436
23:26:59|0.26475
23:27:00|0.26433
23:27:01|0.26433
23:27:02|0.26436
23:27:03|0.26443
23:27:04|0.26429
23:27:05|0.26401
23:27:06|0.26401
23:27:07|0.26401
23:27:09|0.26369
23:27:09|0.2645
23:27:10|0.263
23:27:11|0.26354
23:27:12|0.26325
23:27:13|0.26244
23:27:13|0.26274
23:27:14|0.26244
23:27:15|0.26215
23:27:16|0.26215
23:27:17|0.26224
23:27:18|0.2632
23:27:19|0.26182
23:27:20|0.26215
23:27:21|0.26215
23:27:21|0.26285
23:27:23|0.26314
23:27:24|0.26313
23:27:24|0.26212
23:27:25|0.26212
23:27:25|0.26279
23:27:26|0.26279
23:27:27|0.26279
23:27:28|0.26288
23:27:28|0.26288
23:27:29|0.26288
23:27:29|0.26224
23:27:30|0.26176
23:27:31|0.26176
23:27:32|0.26176
23:27:33|0.26219
23:27:33|0.26219
23:27:34|0.26219
23:27:35|0.26224
23:27:36|0.26203
23:27:36|0.26203
23:27:37|0.26203
23:27:38|0.26201
23:27:39|0.26201
23:27:40|0.26201
23:27:40|0.26219
23:27:41|0.2621
23:27:42|0.26285
23:27:42|0.26283
23:27:44|0.263
23:27:45|0.26329
23:27:46|0.264
23:27:48|0.264
23:27:49|0.26563
23:27:51|0.26586
23:27:51|0.26632
23:27:52|0.26673
23:27:54|0.26632
23:27:55|0.26632
23:27:56|0.26658
23:27:58|0.26625
23:27:59|0.26625
23:28:00|0.26697
23:28:01|0.26692
23:28:02|0.26692
23:28:03|0.26652
23:28:04|0.26652
23:28:05|0.26652
23:28:06|0.26651
23:28:07|0.26652
23:28:07|0.26652
23:28:08|0.26652
23:28:10|0.26692
23:28:11|0.2667
23:28:12|0.26692
23:28:13|0.26692
23:28:14|0.267
23:28:14|0.267
23:28:15|0.26695
23:28:16|0.26718
23:28:16|0.26718
23:28:17|0.2667
23:28:18|0.26671
23:28:19|0.26612
23:28:19|0.26675
23:28:20|0.26523
23:28:21|0.26523
23:28:22|0.26543
23:28:23|0.2663
23:28:24|0.26676
23:28:25|0.2667
23:28:25|0.26675
23:28:26|0.26676
23:28:27|0.26647
23:28:28|0.26647
23:28:28|0.26643
23:28:29|0.26675
23:28:30|0.26675
23:28:31|0.26696
23:28:32|0.26692
23:28:33|0.26692
23:28:33|0.26692
23:28:34|0.26675
23:28:35|0.26675
23:28:36|0.26675
23:28:36|0.26675
23:28:37|0.26678
23:28:38|0.26678
23:28:39|0.2675
23:28:39|0.26753
23:28:40|0.26754
23:28:41|0.26763
23:28:42|0.26767
23:28:43|0.26745
23:28:43|0.2675
23:28:44|0.2675
23:28:46|0.26721
23:28:48|0.26741
23:28:48|0.26732
23:28:49|0.26738
23:28:50|0.26738
23:28:50|0.26738
23:28:51|0.26736
23:28:52|0.26569
23:28:53|0.26717
23:28:54|0.26703
23:28:54|0.26735
23:28:55|0.2668
23:28:56|0.26709
23:28:57|0.26709
23:28:57|0.26707
23:28:58|0.26707
23:28:58|0.26867
23:28:59|0.26726
23:29:00|0.26753
23:29:01|0.26739
23:29:02|0.26753
23:29:03|0.26725
23:29:03|0.26709
23:29:05|0.2673
23:29:07|0.26748
23:29:07|0.26739
23:29:08|0.26739
23:29:09|0.2673
23:29:10|0.2673
23:29:11|0.2673
23:29:11|0.26772
23:29:12|0.2681
23:29:13|0.26768
23:29:14|0.2685
23:29:15|0.26858
23:29:15|0.26858
23:29:16|0.26858
23:29:17|0.26858
23:29:19|0.26868
23:29:19|0.26874
23:29:20|0.26894
23:29:20|0.26838
23:29:21|0.26838
23:29:22|0.26838
23:29:23|0.26884
23:29:24|0.26893
23:29:25|0.269
23:29:25|0.269
23:29:26|0.269
23:29:26|0.269
23:29:27|0.269
23:29:27|0.269
23:29:28|0.269
23:29:29|0.26887
23:29:29|0.26914
23:29:30|0.26915
23:29:31|0.2692
23:29:32|0.26945
23:29:33|0.26935
23:29:33|0.26913
23:29:33|0.26913
23:29:34|0.26911
23:29:35|0.26858
23:29:36|0.26907
23:29:37|0.26913
23:29:37|0.26866
23:29:37|0.26866
23:29:38|0.26866
23:29:39|0.26861
23:29:40|0.26859
23:29:41|0.26874
23:29:41|0.26865
23:29:42|0.26878
23:29:43|0.269
23:29:43|0.269
23:29:44|0.269
23:29:45|0.2684
23:29:46|0.26816
23:29:48|0.26646
23:29:49|0.26641
23:29:50|0.2667
23:29:51|0.26627
23:29:51|0.26627
23:29:52|0.26627
23:29:54|0.26627
23:29:55|0.26668
23:29:56|0.26634
23:29:57|0.26634
23:29:58|0.26731
23:29:59|0.267
23:30:00|0.26722
23:30:01|0.26721
23:30:02|0.26721
23:30:02|0.26638
23:30:03|0.264
23:30:04|0.2628
23:30:05|0.26245
23:30:06|0.263
23:30:07|0.26285
23:30:07|0.26197
23:30:08|0.26254
23:30:09|0.26286
23:30:10|0.26176
23:30:10|0.26206
23:30:11|0.26206
23:30:12|0.26211
23:30:12|0.262
23:30:13|0.26228
23:30:14|0.26187
23:30:15|0.26283
23:30:15|0.2613
23:30:16|0.2613
23:30:17|0.2613
23:30:18|0.261
23:30:19|0.2614
23:30:20|0.26161
23:30:21|0.26161
23:30:21|0.2623
23:30:22|0.26116
23:30:23|0.26106
23:30:23|0.26106
23:30:24|0.26106
23:30:25|0.26156
23:30:26|0.26177
23:30:27|0.26236
23:30:27|0.26215
23:30:28|0.26218
23:30:28|0.26186
23:30:29|0.26186
23:30:30|0.26186
23:30:30|0.26346
23:30:30|0.26346
23:30:31|0.26243
23:30:32|0.26243
23:30:32|0.26243
23:30:33|0.26243
23:30:34|0.2619
23:30:34|0.2619
23:30:35|0.26186
23:30:37|0.26222
23:30:38|0.26225
23:30:38|0.26299
23:30:39|0.26299
23:30:39|0.2624
23:30:40|0.26238
23:30:41|0.26238
23:30:42|0.26203
23:30:43|0.26262
23:30:44|0.26262
23:30:44|0.26207
23:30:45|0.26207
23:30:45|0.26187
23:30:46|0.26187
23:30:48|0.26187
23:30:48|0.26299
23:30:49|0.26206
23:30:50|0.262
23:30:52|0.26288
23:30:53|0.263
23:30:53|0.26132
23:30:55|0.26287
23:30:56|0.26346
23:30:58|0.26344
23:30:59|0.26295
23:31:00|0.26295
23:31:00|0.26331
23:31:01|0.2633
23:31:01|0.26301
23:31:02|0.26301
23:31:03|0.26301
23:31:03|0.26328
23:31:04|0.263
23:31:05|0.263
23:31:06|0.263
23:31:07|0.263
23:31:07|0.26292
23:31:08|0.26348
23:31:09|0.26311
23:31:09|0.26311
23:31:11|0.26387
23:31:12|0.26379
23:31:12|0.26379
23:31:14|0.26292
23:31:15|0.26292
23:31:16|0.26348
23:31:16|0.26348
23:31:17|0.26348
23:31:18|0.26348
23:31:19|0.2632
23:31:19|0.264
23:31:20|0.26404
23:31:21|0.26408
23:31:21|0.26408
23:31:22|0.26408
23:31:23|0.26408
23:31:24|0.26402
23:31:25|0.26402
23:31:25|0.26403
23:31:27|0.26404
23:31:27|0.264
23:31:28|0.264
23:31:29|0.264
23:31:30|0.264
23:31:30|0.26366
23:31:31|0.26366
23:31:32|0.2639
23:31:32|0.2639
23:31:33|0.26379
23:31:34|0.26399
23:31:35|0.26399
23:31:36|0.26531
23:31:36|0.26506
23:31:37|0.26506
23:31:38|0.264
23:31:38|0.26448
23:31:39|0.26496
23:31:40|0.2658
23:31:40|0.266
23:31:41|0.2662
23:31:42|0.2663
23:31:43|0.2663
23:31:44|0.26617
23:31:44|0.26617
23:31:45|0.26604
23:31:46|0.26497
23:31:46|0.26647
23:31:47|0.26648
23:31:48|0.2682
23:31:50|0.2682
23:31:51|0.26817
23:31:51|0.26817
23:31:52|0.26817
23:31:53|0.26816
23:31:53|0.26816
23:31:54|0.26843
23:31:55|0.26835
23:31:57|0.26819
23:31:57|0.26922
23:31:59|0.26822
23:31:59|0.26901
23:32:01|0.26912
23:32:02|0.26865
23:32:03|0.26865
23:32:05|0.2688
23:32:06|0.26951
23:32:07|0.26877
23:32:08|0.26849
23:32:09|0.26865
23:32:09|0.26889
23:32:11|0.26875
23:32:12|0.26967
23:32:13|0.2692
23:32:13|0.27032
23:32:15|0.27032
23:32:15|0.26965
23:32:17|0.26944
23:32:18|0.2726
23:32:19|0.27191
23:32:19|0.27394
23:32:20|0.27494
23:32:21|0.27385
23:32:21|0.27315
23:32:22|0.27271
23:32:23|0.27399
23:32:24|0.27361
23:32:25|0.2719
23:32:25|0.27075
23:32:26|0.27074
23:32:27|0.27074
23:32:27|0.27036
23:32:28|0.27036
23:32:29|0.2736
23:32:30|0.27363
23:32:31|0.27361
23:32:31|0.27333
23:32:32|0.27343
23:32:33|0.27081
23:32:34|0.27151
23:32:35|0.27053
23:32:36|0.27162
23:32:36|0.2716
23:32:37|0.27156
23:32:37|0.2726
23:32:38|0.27212
23:32:40|0.271
23:32:40|0.2706
23:32:41|0.27138
23:32:42|0.27
23:32:43|0.27097
23:32:43|0.27122
23:32:44|0.27099
23:32:45|0.271
23:32:45|0.27099
23:32:46|0.27114
23:32:46|0.27114
23:32:47|0.27114
23:32:48|0.271
23:32:49|0.271
23:32:50|0.271
23:32:51|0.27114
23:32:51|0.27153
23:32:52|0.27153
23:32:54|0.27153
23:32:56|0.27153
23:32:56|0.27153
23:32:57|0.27215
23:32:58|0.27215
23:32:59|0.271
23:32:59|0.271
23:33:00|0.27213
23:33:02|0.272
23:33:02|0.27153
23:33:04|0.27113
23:33:05|0.27111
23:33:05|0.27137
23:33:06|0.27137
23:33:07|0.27248
23:33:08|0.27264
23:33:08|0.27291
23:33:09|0.27215
23:33:10|0.2721
23:33:11|0.27291
23:33:12|0.27291
23:33:13|0.27291
23:33:13|0.27279
23:33:14|0.27302
23:33:15|0.27372
23:33:16|0.27379
23:33:16|0.27305
23:33:17|0.27377
23:33:18|0.27334
23:33:18|0.27334
23:33:19|0.27334
23:33:20|0.27378
23:33:21|0.2738
23:33:22|0.27347
23:33:22|0.27347
23:33:23|0.27421
23:33:24|0.27378
23:33:25|0.27349
23:33:25|0.27431
23:33:27|0.27411
23:33:27|0.27424
23:33:28|0.275
23:33:29|0.27423
23:33:29|0.27449
23:33:30|0.27449
23:33:31|0.27449
23:33:32|0.27432
23:33:33|0.275
23:33:34|0.275
23:33:34|0.275
23:33:35|0.2747
23:33:36|0.2747
23:33:37|0.27529
23:33:37|0.2753
23:33:38|0.2753
23:33:39|0.2753
23:33:40|0.275
23:33:41|0.27548
23:33:41|0.27548
23:33:42|0.27548
23:33:42|0.27543
23:33:43|0.2765
23:33:44|0.2765
23:33:44|0.27544
23:33:45|0.27595
23:33:45|0.27595
23:33:46|0.27595
23:33:47|0.27595
23:33:48|0.276
23:33:48|0.2755
23:33:49|0.2755
23:33:50|0.27544
23:33:51|0.27583
23:33:52|0.27597
23:33:54|0.27533
23:33:54|0.27468
23:33:55|0.27445
23:33:57|0.27338
23:33:58|0.2731
23:33:59|0.27308
23:34:01|0.27435
23:34:02|0.27402
23:34:03|0.27382
23:34:04|0.27441
23:34:05|0.27466
23:34:06|0.27368
23:34:08|0.27461
23:34:08|0.27376
23:34:10|0.27435
23:34:11|0.27435
23:34:12|0.275
23:34:13|0.27466
23:34:13|0.27564
23:34:14|0.2757
23:34:15|0.27505
23:34:16|0.27505
23:34:17|0.27505
23:34:17|0.275
23:34:18|0.27502
23:34:19|0.27502
23:34:20|0.27504
23:34:20|0.27532
23:34:22|0.275
23:34:23|0.27563
23:34:23|0.27563
23:34:24|0.27563
23:34:25|0.27563
23:34:26|0.27563
23:34:27|0.27563
23:34:28|0.27571
23:34:29|0.2758
23:34:29|0.2758
23:34:30|0.27552
23:34:31|0.27552
23:34:32|0.27552
23:34:33|0.27607
23:34:34|0.27631
23:34:34|0.27596
23:34:35|0.27594
23:34:36|0.27589
23:34:36|0.27622
23:34:37|0.27615
23:34:38|0.27615
23:34:39|0.27602
23:34:39|0.2765
23:34:40|0.2765
23:34:41|0.2765
23:34:41|0.2765
23:34:42|0.2765
23:34:43|0.2765
23:34:43|0.2765
23:34:44|0.27645
23:34:45|0.27598
23:34:46|0.27648
23:34:46|0.277
23:34:47|0.277
23:34:48|0.27706
23:34:49|0.27706
23:34:49|0.27706
23:34:51|0.27726
23:34:53|0.27698
23:34:54|0.27701
23:34:56|0.27706
23:34:57|0.277
23:34:58|0.27703
23:35:00|0.27702
23:35:00|0.27706
23:35:01|0.27674
23:35:02|0.27706
23:35:03|0.27705
23:35:04|0.27706
23:35:05|0.27706
23:35:05|0.27706
23:35:07|0.27706
23:35:07|0.27743
23:35:07|0.27743
23:35:08|0.2784
23:35:09|0.2783
23:35:10|0.2791
23:35:11|0.27887
23:35:12|0.27913
23:35:12|0.27872
23:35:13|0.27924
23:35:14|0.2795
23:35:14|0.2795
23:35:15|0.27954
23:35:16|0.27903
23:35:17|0.2797
23:35:19|0.27955
23:35:20|0.27956
23:35:20|0.27969
23:35:21|0.27969
23:35:22|0.2797
23:35:22|0.27987
23:35:23|0.27987
23:35:23|0.28
23:35:24|0.28017
23:35:24|0.28017
23:35:25|0.28017
23:35:26|0.28073
23:35:26|0.282
23:35:27|0.282
23:35:27|0.282
23:35:28|0.282
23:35:29|0.282
23:35:30|0.2816
23:35:31|0.282
23:35:31|0.28237
23:35:33|0.28236
23:35:34|0.28235
23:35:35|0.28264
23:35:35|0.28209
23:35:36|0.28235
23:35:37|0.28218
23:35:37|0.28217
23:35:38|0.28313
23:35:38|0.28312
23:35:39|0.28312
23:35:40|0.28236
23:35:41|0.28301
23:35:42|0.28311
23:35:42|0.28309
23:35:43|0.28228
23:35:43|0.28333
23:35:44|0.28312
23:35:45|0.282
23:35:46|0.2816
23:35:46|0.28068
23:35:47|0.28032
23:35:48|0.28191
23:35:48|0.28096
23:35:49|0.285
23:35:50|0.28233
23:35:51|0.28247
23:35:52|0.28208
23:35:53|0.28188
23:35:55|0.28289
23:35:56|0.28289
23:35:57|0.2826
23:35:58|0.28351
23:35:59|0.28366
23:36:01|0.28427
23:36:01|0.28417
23:36:02|0.2841
23:36:03|0.28438
23:36:04|0.28418
23:36:04|0.28369
23:36:05|0.285
23:36:06|0.28499
23:36:07|0.28423
23:36:08|0.285
23:36:08|0.285
23:36:10|0.28582
23:36:11|0.28553
23:36:12|0.28641
23:36:12|0.28647
23:36:13|0.28694
23:36:14|0.28659
23:36:14|0.28691
23:36:15|0.28723
23:36:15|0.28702
23:36:16|0.28702
23:36:17|0.28718
23:36:18|0.28787
23:36:19|0.28775
23:36:19|0.28862
23:36:20|0.28881
23:36:21|0.28899
23:36:21|0.28905
23:36:22|0.28976
23:36:23|0.29
23:36:23|0.289
23:36:24|0.28883
23:36:25|0.28944
23:36:26|0.29
23:36:27|0.28983
23:36:27|0.28981
23:36:28|0.28976
23:36:28|0.28993
23:36:29|0.28942
23:36:29|0.28994
23:36:30|0.29
23:36:31|0.28996
23:36:32|0.28983
23:36:32|0.2897
23:36:33|0.28956
23:36:34|0.28865
23:36:34|0.28883
23:36:35|0.28823
23:36:36|0.28603
23:36:36|0.28603
23:36:38|0.28706
23:36:39|0.28582
23:36:39|0.28816
23:36:40|0.2858
23:36:40|0.28773
23:36:41|0.28839
23:36:42|0.2885
23:36:42|0.28852
23:36:43|0.2889
23:36:43|0.28853
23:36:44|0.28822
23:36:45|0.28813
23:36:45|0.28893
23:36:46|0.28893
23:36:47|0.28891
23:36:48|0.2886
23:36:48|0.28886
23:36:49|0.28917
23:36:49|0.29
23:36:51|0.28929
23:36:51|0.28957
23:36:53|0.29
23:36:55|0.28953
23:36:56|0.28951
23:36:57|0.29
23:36:59|0.2898
23:37:00|0.28961
23:37:01|0.28964
23:37:01|0.2896
23:37:02|0.28766
23:37:03|0.28766
23:37:03|0.28834
23:37:04|0.28765
23:37:05|0.28829
23:37:06|0.2875
23:37:07|0.28751
23:37:08|0.28766
23:37:09|0.28771
23:37:09|0.2875
23:37:10|0.2878
23:37:11|0.28804
23:37:11|0.28758
23:37:12|0.2876
23:37:13|0.28603
23:37:14|0.28489
23:37:14|0.28657
23:37:15|0.28491
23:37:16|0.28592
23:37:16|0.28592
23:37:17|0.28656
23:37:18|0.28528
23:37:19|0.28528
23:37:20|0.285
23:37:21|0.28613
23:37:22|0.28605
23:37:22|0.285
23:37:23|0.28528
23:37:24|0.28525
23:37:24|0.28431
23:37:25|0.28487
23:37:26|0.28481
23:37:27|0.28289
23:37:27|0.2824
23:37:28|0.28233
23:37:29|0.28242
23:37:29|0.28247
23:37:30|0.28132
23:37:31|0.28278
23:37:31|0.28272
23:37:32|0.28249
23:37:33|0.28225
23:37:34|0.28222
23:37:35|0.2812
23:37:35|0.28112
23:37:36|0.28179
23:37:37|0.28125
23:37:38|0.28113
23:37:39|0.281
23:37:40|0.281
23:37:40|0.28113
23:37:41|0.28101
23:37:42|0.281
23:37:43|0.28115
23:37:44|0.28014
23:37:45|0.28
23:37:46|0.28074
23:37:47|0.27947
23:37:47|0.2799
23:37:48|0.27949
23:37:49|0.2801
23:37:50|0.2801
23:37:51|0.27996
23:37:51|0.27996
23:37:52|0.27985
23:37:54|0.27948
23:37:55|0.27984
23:37:57|0.27936
23:37:58|0.28006
23:37:59|0.28
23:38:00|0.28029
23:38:01|0.28044
23:38:02|0.28048
23:38:02|0.28048
23:38:03|0.28428
23:38:04|0.28515
23:38:05|0.28446
23:38:06|0.28471
23:38:06|0.28568
23:38:07|0.2854
23:38:08|0.28581
23:38:08|0.28511
23:38:09|0.28568
23:38:10|0.28452
23:38:11|0.28484
23:38:12|0.2858
23:38:14|0.28582
23:38:15|0.28532
23:38:15|0.28558
23:38:16|0.2863
23:38:17|0.28629
23:38:19|0.2863
23:38:19|0.28629
23:38:20|0.28583
23:38:21|0.28629
23:38:22|0.28624
23:38:22|0.28597
23:38:23|0.28538
23:38:24|0.28538
23:38:24|0.28507
23:38:25|0.28566
23:38:26|0.28558
23:38:26|0.28624
23:38:27|0.28629
23:38:28|0.28565
23:38:28|0.28565
23:38:29|0.28578
23:38:30|0.28566
23:38:30|0.28565
23:38:31|0.28536
23:38:32|0.2859
23:38:33|0.28578
23:38:33|0.28503
23:38:34|0.28588
23:38:35|0.28562
23:38:36|0.28562
23:38:36|0.28562
23:38:37|0.28562
23:38:38|0.28511
23:38:38|0.28591
23:38:39|0.28591
23:38:40|0.28562
23:38:40|0.28562
23:38:41|0.28505
23:38:41|0.2848
23:38:42|0.28473
23:38:43|0.28548
23:38:43|0.28463
23:38:44|0.28463
23:38:45|0.28457
23:38:46|0.28472
23:38:47|0.28433
23:38:48|0.28463
23:38:49|0.28412
23:38:49|0.28335
23:38:50|0.28433
23:38:51|0.28433
23:38:51|0.28336
23:38:52|0.28387
23:38:52|0.28387
23:38:53|0.28335
23:38:54|0.28335
23:38:55|0.28364
23:38:56|0.28363
23:38:57|0.28241
23:38:58|0.28232
23:39:00|0.28257
23:39:01|0.2814
23:39:02|0.28149
23:39:03|0.281
23:39:03|0.28041
23:39:04|0.27998
23:39:05|0.27822
23:39:07|0.27999
23:39:07|0.28212
23:39:09|0.28181
23:39:10|0.28066
23:39:10|0.28114
23:39:11|0.28143
23:39:12|0.28143
23:39:13|0.28074
23:39:13|0.28126
23:39:14|0.28148
23:39:15|0.28265
23:39:16|0.28277
23:39:16|0.28278
23:39:18|0.28361
23:39:19|0.28402
23:39:20|0.28402
23:39:21|0.28443
23:39:22|0.28256
23:39:23|0.28258
23:39:24|0.28263
23:39:24|0.28263
23:39:25|0.28263
23:39:26|0.28318
23:39:27|0.28263
23:39:27|0.28318
23:39:28|0.28318
23:39:29|0.28443
23:39:30|0.28322
23:39:31|0.2836
23:39:32|0.28443
23:39:32|0.28457
23:39:33|0.28472
23:39:33|0.28489
23:39:34|0.28489
23:39:35|0.28518
23:39:36|0.28523
23:39:36|0.28613
23:39:37|0.28624
23:39:38|0.28563
23:39:39|0.287
23:39:40|0.28708
23:39:40|0.28798
23:39:41|0.28799
23:39:42|0.28648
23:39:43|0.28708
23:39:44|0.288
23:39:45|0.28828
23:39:45|0.28857
23:39:46|0.28898
23:39:46|0.28884
23:39:47|0.2888
23:39:48|0.28884
23:39:48|0.28879
23:39:49|0.28791
23:39:50|0.28807
23:39:51|0.28896
23:39:51|0.28878
23:39:52|0.2882
23:39:53|0.28797
23:39:54|0.28823
23:39:54|0.2883
23:39:55|0.28793
23:39:57|0.2881
23:39:58|0.28878
23:39:59|0.288
23:40:00|0.28865
23:40:01|0.28862
23:40:02|0.28834
23:40:03|0.28781
23:40:04|0.28787
23:40:05|0.28742
23:40:06|0.28651
23:40:06|0.28787
23:40:07|0.28787
23:40:08|0.2883
23:40:09|0.28771
23:40:10|0.2869
23:40:11|0.28753
23:40:11|0.28691
23:40:12|0.28691
23:40:12|0.28691
23:40:13|0.28692
23:40:14|0.28692
23:40:15|0.28722
23:40:16|0.28708
23:40:17|0.28692
23:40:18|0.28715
23:40:19|0.28692
23:40:20|0.28707
23:40:20|0.28743
23:40:21|0.28739
23:40:22|0.28752
23:40:23|0.28746
23:40:24|0.28757
23:40:25|0.2876
23:40:25|0.28768
23:40:27|0.28739
23:40:27|0.28761
23:40:28|0.28787
23:40:29|0.28787
23:40:29|0.28787
23:40:30|0.28787
23:40:31|0.28739
23:40:31|0.28765
23:40:33|0.28765
23:40:34|0.28765
23:40:34|0.2873
23:40:35|0.28763
23:40:36|0.28762
23:40:37|0.2873
23:40:37|0.28765
23:40:38|0.28768
23:40:39|0.28768
23:40:40|0.28766
23:40:40|0.2879
23:40:41|0.28765
23:40:42|0.2879
23:40:43|0.28757
23:40:43|0.28765
23:40:44|0.28771
23:40:44|0.28792
23:40:45|0.28792
23:40:46|0.28741
23:40:46|0.28777
23:40:47|0.28777
23:40:47|0.28777
23:40:48|0.28789
23:40:48|0.2877
23:40:49|0.28787
23:40:50|0.28739
23:40:50|0.28739
23:40:51|0.28739
23:40:52|0.28739
23:40:52|0.2872
23:40:53|0.28724
23:40:54|0.28716
23:40:55|0.28715
23:40:55|0.28649
23:40:56|0.28649
23:40:57|0.28721
23:40:59|0.28684
23:40:59|0.28717
23:41:00|0.28717
23:41:01|0.28657
23:41:03|0.28657
23:41:03|0.2866
23:41:05|0.28638
23:41:06|0.28657
23:41:06|0.286
23:41:08|0.28572
23:41:09|0.28515
23:41:10|0.2865
23:41:11|0.28527
23:41:11|0.28527
23:41:12|0.28594
23:41:13|0.28534
23:41:14|0.28518
23:41:14|0.28535
23:41:15|0.28512
23:41:16|0.2851
23:41:18|0.2844
23:41:19|0.2844
23:41:20|0.28433
23:41:20|0.28431
23:41:21|0.2844
23:41:21|0.28422
23:41:22|0.28422
23:41:23|0.28464
23:41:23|0.28464
23:41:24|0.28443
23:41:24|0.28418
23:41:25|0.28422
23:41:26|0.2841
23:41:27|0.28454
23:41:27|0.28466
23:41:28|0.28446
23:41:29|0.28446
23:41:30|0.28443
23:41:31|0.2846
23:41:31|0.2846
23:41:32|0.28466
23:41:33|0.28423
23:41:34|0.28525
23:41:34|0.28451
23:41:35|0.28514
23:41:36|0.28537
23:41:37|0.28501
23:41:38|0.28501
23:41:39|0.28595
23:41:39|0.28595
23:41:40|0.28595
23:41:41|0.28607
23:41:41|0.28596
23:41:42|0.28614
23:41:43|0.286
23:41:43|0.2862
23:41:44|0.28626
23:41:45|0.28654
23:41:45|0.28595
23:41:46|0.28595
23:41:47|0.28627
23:41:48|0.286
23:41:48|0.286
23:41:49|0.28632
23:41:49|0.28632
23:41:50|0.28654
23:41:50|0.28654
23:41:52|0.287
23:41:53|0.28702
23:41:53|0.28718
23:41:54|0.28755
23:41:55|0.288
23:41:56|0.28776
23:41:56|0.28779
23:41:57|0.28841
23:41:59|0.28774
23:42:00|0.28779
23:42:01|0.28749
23:42:01|0.28734
23:42:03|0.28868
23:42:05|0.28843
23:42:06|0.28948
23:42:06|0.28901
23:42:08|0.28923
23:42:09|0.28887
23:42:10|0.28884
23:42:11|0.28874
23:42:11|0.28825
23:42:12|0.28826
23:42:13|0.28834
23:42:14|0.28841
23:42:15|0.289
23:42:16|0.289
23:42:17|0.28934
23:42:17|0.29
23:42:18|0.29
23:42:19|0.29
23:42:20|0.28921
23:42:21|0.28991
23:42:22|0.28986
23:42:22|0.28999
23:42:23|0.29
23:42:23|0.28961
23:42:24|0.28986
23:42:25|0.28935
23:42:26|0.28999
23:42:27|0.29
23:42:27|0.29
23:42:28|0.29
23:42:29|0.29
23:42:31|0.29
23:42:32|0.29
23:42:33|0.29019
23:42:33|0.291
23:42:34|0.29109
23:42:35|0.29142
23:42:36|0.291
23:42:37|0.29066
23:42:37|0.29114
23:42:38|0.29114
23:42:39|0.29119
23:42:39|0.29247
23:42:40|0.29249
23:42:41|0.29251
23:42:42|0.29323
23:42:43|0.29295
23:42:43|0.29294
23:42:44|0.29268
23:42:44|0.293
23:42:45|0.29323
23:42:46|0.29323
23:42:46|0.29353
23:42:47|0.29268
23:42:48|0.2937
23:42:48|0.2918
23:42:49|0.29179
23:42:50|0.29097
23:42:51|0.29087
23:42:51|0.29007
23:42:51|0.29056
23:42:52|0.29155
23:42:53|0.2918
23:42:53|0.289
23:42:54|0.289
23:42:55|0.28876
23:42:56|0.28755
23:42:56|0.28997
23:42:57|0.28932
23:42:57|0.2904
23:42:58|0.2897
23:43:00|0.28993
23:43:01|0.29222
23:43:02|0.29207
23:43:03|0.29328
23:43:04|0.295
23:43:05|0.295
23:43:07|0.29245
23:43:08|0.29497
23:43:08|0.29326
23:43:09|0.29466
23:43:10|0.29451
23:43:10|0.295
23:43:11|0.295
23:43:12|0.2952
23:43:12|0.29461
23:43:13|0.2947
23:43:14|0.29428
23:43:15|0.2945
23:43:15|0.29424
23:43:17|0.29419
23:43:17|0.29464
23:43:18|0.295
23:43:19|0.295
23:43:20|0.2946
23:43:21|0.29398
23:43:22|0.29496
23:43:22|0.29566
23:43:23|0.29472
23:43:24|0.29522
23:43:25|0.29527
23:43:26|0.29566
23:43:27|0.29566
23:43:28|0.29534
23:43:29|0.29565
23:43:29|0.2953
23:43:30|0.29594
23:43:30|0.29597
23:43:31|0.29541
23:43:32|0.29541
23:43:32|0.2963
23:43:33|0.29696
23:43:34|0.2959
23:43:35|0.29793
23:43:35|0.29764
23:43:36|0.29749
23:43:37|0.29726
23:43:38|0.29679
23:43:39|0.29664
23:43:40|0.29663
23:43:41|0.29687
23:43:41|0.29726
23:43:42|0.29758
23:43:43|0.29716
23:43:43|0.29677
23:43:44|0.29726
23:43:45|0.29686
23:43:46|0.2968
23:43:46|0.29663
23:43:47|0.29661
23:43:48|0.29693
23:43:49|0.29705
23:43:49|0.297
23:43:50|0.29673
23:43:51|0.29704
23:43:51|0.29684
23:43:52|0.297
23:43:53|0.29693
23:43:54|0.29681
23:43:54|0.297
23:43:55|0.297
23:43:55|0.297
23:43:56|0.29701
23:43:57|0.29711
23:43:58|0.29806
23:43:59|0.29719
23:44:01|0.29728
23:44:01|0.2976
23:44:02|0.29705
23:44:04|0.29743
23:44:05|0.29731
23:44:06|0.29779
23:44:07|0.29812
23:44:08|0.29807
23:44:09|0.29769
23:44:10|0.2977
23:44:11|0.29705
23:44:12|0.29704
23:44:12|0.29633
23:44:13|0.29633
23:44:13|0.29652
23:44:14|0.295
23:44:15|0.29461
23:44:16|0.29403
23:44:17|0.29478
23:44:17|0.29509
23:44:18|0.29406
23:44:19|0.29406
23:44:19|0.29483
23:44:20|0.29403
23:44:21|0.29353
23:44:22|0.29392
23:44:23|0.29391
23:44:23|0.295
23:44:24|0.294
23:44:25|0.29276
23:44:26|0.29422
23:44:27|0.29393
23:44:27|0.29428
23:44:28|0.29322
23:44:29|0.29306
23:44:30|0.29358
23:44:31|0.2932
23:44:31|0.29282
23:44:32|0.2932
23:44:33|0.29381
23:44:34|0.29331
23:44:34|0.29241
23:44:35|0.29276
23:44:36|0.29326
23:44:37|0.29353
23:44:38|0.29353
23:44:38|0.29352
23:44:39|0.29282
23:44:40|0.29282
23:44:41|0.29305
23:44:41|0.29305
23:44:42|0.29238
23:44:43|0.29329
23:44:43|0.29266
23:44:44|0.29265
23:44:45|0.29265
23:44:45|0.29282
23:44:46|0.29246
23:44:47|0.29238
23:44:48|0.29349
23:44:48|0.29298
23:44:49|0.29298
23:44:50|0.29349
23:44:50|0.29367
23:44:51|0.29465
23:44:52|0.29451
23:44:53|0.29445
23:44:54|0.29411
23:44:55|0.29416
23:44:55|0.29421
23:44:56|0.29375
23:44:57|0.294
23:44:57|0.294
23:44:58|0.29354
23:44:59|0.29389
23:45:00|0.29389
23:45:01|0.29381
23:45:03|0.29353
23:45:04|0.29353
23:45:05|0.2935
23:45:06|0.29321
23:45:07|0.29321
23:45:07|0.29332
23:45:08|0.29389
23:45:08|0.293
23:45:09|0.29355
23:45:10|0.29319
23:45:12|0.29306
23:45:13|0.29292
23:45:14|0.29283
23:45:15|0.29266
23:45:16|0.29298
23:45:16|0.29282
23:45:17|0.29308
23:45:18|0.2929
23:45:19|0.29335
23:45:20|0.29271
23:45:20|0.29292
23:45:21|0.29292
23:45:22|0.29292
23:45:23|0.29292
23:45:24|0.29292
23:45:26|0.29266
23:45:26|0.29266
23:45:26|0.29266
23:45:27|0.29266
23:45:28|0.29292
23:45:28|0.29266
23:45:29|0.2925
23:45:30|0.29293
23:45:31|0.29317
23:45:33|0.2931
23:45:33|0.2935
23:45:34|0.29365
23:45:34|0.29365
23:45:35|0.29532
23:45:35|0.29505
23:45:36|0.29505
23:45:37|0.29439
23:45:38|0.29445
23:45:38|0.29521
23:45:39|0.29516
23:45:40|0.29672
23:45:41|0.29645
23:45:42|0.29685
23:45:42|0.29635
23:45:43|0.29699
23:45:44|0.29699
23:45:44|0.29697
23:45:45|0.29785
23:45:46|0.29831
23:45:46|0.2977
23:45:47|0.29771
23:45:47|0.29771
23:45:48|0.29772
23:45:48|0.29813
23:45:49|0.29773
23:45:49|0.29818
23:45:50|0.29693
23:45:51|0.29773
23:45:51|0.299
23:45:52|0.29817
23:45:53|0.2983
23:45:53|0.29894
23:45:55|0.29895
23:45:56|0.29795
23:45:56|0.29882
23:45:57|0.29838
23:45:58|0.29896
23:45:58|0.299
23:45:59|0.299
23:46:00|0.299
23:46:00|0.299
23:46:02|0.299
23:46:02|0.29902
23:46:03|0.29915
23:46:05|0.29907
23:46:07|0.29884
23:46:08|0.29884
23:46:08|0.29872
23:46:10|0.29872
23:46:11|0.2987
23:46:12|0.2985
23:46:12|0.29824
23:46:13|0.2988
23:46:14|0.29802
23:46:15|0.29854
23:46:16|0.29812
23:46:17|0.29854
23:46:18|0.299
23:46:18|0.29926
23:46:19|0.29926
23:46:20|0.2988
23:46:21|0.29881
23:46:21|0.29963
23:46:23|0.299
23:46:24|0.29963
23:46:24|0.29968
23:46:25|0.29919
23:46:26|0.29926
23:46:26|0.29979
23:46:27|0.29972
23:46:28|0.2998
23:46:29|0.29934
23:46:30|0.29972
23:46:31|0.29996
23:46:31|0.29996
23:46:32|0.29948
23:46:33|0.29935
23:46:34|0.29975
23:46:34|0.29975
23:46:35|0.29944
23:46:35|0.29966
23:46:36|0.29975
23:46:38|0.29949
23:46:39|0.29975
23:46:40|0.29975
23:46:41|0.29974
23:46:42|0.29958
23:46:42|0.29972
23:46:43|0.29959
23:46:44|0.29955
23:46:44|0.29975
23:46:45|0.29954
23:46:46|0.29959
23:46:47|0.29959
23:46:47|0.29926
23:46:48|0.29904
23:46:49|0.29895
23:46:49|0.29849
23:46:50|0.29891
23:46:51|0.29782
23:46:51|0.29764
23:46:52|0.29693
23:46:53|0.29657
23:46:53|0.29645
23:46:54|0.29608
23:46:54|0.29505
23:46:55|0.29434
23:46:56|0.29541
23:46:57|0.29522
23:46:58|0.29527
23:46:58|0.29504
23:46:59|0.29504
23:46:59|0.29451
23:47:00|0.29518
23:47:01|0.29545
23:47:01|0.29597
23:47:01|0.29595
23:47:03|0.2965
23:47:05|0.29814
23:47:06|0.29686
23:47:07|0.29709
23:47:09|0.2971
23:47:10|0.29705
23:47:10|0.29706
23:47:11|0.29723
23:47:12|0.29741
23:47:13|0.29723
23:47:15|0.29801
23:47:15|0.29863
23:47:16|0.29919
23:47:17|0.29826
23:47:18|0.29889
23:47:19|0.299
23:47:19|0.29934
23:47:20|0.2992
23:47:21|0.29946
23:47:22|0.29973
23:47:22|0.29973
23:47:23|0.29969
23:47:25|0.29949
23:47:26|0.29996
23:47:27|0.29974
23:47:27|0.29972
23:47:28|0.29995
23:47:29|0.29959
23:47:29|0.29996
23:47:30|0.29946
23:47:31|0.29944
23:47:32|0.29972
23:47:33|0.29972
23:47:33|0.29973
23:47:34|0.2954
23:47:35|0.295
23:47:36|0.2955
23:47:36|0.29272
23:47:37|0.29238
23:47:38|0.29145
23:47:39|0.28994
23:47:39|0.28974
23:47:40|0.2889
23:47:41|0.2889
23:47:41|0.28936
23:47:42|0.28987
23:47:43|0.29016
23:47:44|0.29019
23:47:45|0.29008
23:47:46|0.28999
23:47:46|0.28935
23:47:47|0.28935
23:47:48|0.28923
23:47:49|0.28965
23:47:49|0.28874
23:47:50|0.28758
23:47:50|0.28886
23:47:51|0.28845
23:47:52|0.28797
23:47:53|0.28746
23:47:54|0.28762
23:47:54|0.2882
23:47:55|0.28719
23:47:55|0.28719
23:47:56|0.28719
23:47:57|0.28762
23:47:57|0.28771
23:47:58|0.28795
23:47:59|0.28735
23:47:59|0.28886
23:48:00|0.2887
23:48:01|0.28858
23:48:02|0.28862
23:48:02|0.28862
23:48:03|0.28781
23:48:05|0.2886
23:48:06|0.288
23:48:07|0.28917
23:48:07|0.28864
23:48:08|0.288
23:48:10|0.28997
23:48:11|0.28982
23:48:12|0.28962
23:48:12|0.29
23:48:13|0.29
23:48:14|0.28901
23:48:14|0.28901
23:48:15|0.28901
23:48:16|0.28936
23:48:17|0.28972
23:48:19|0.28994
23:48:20|0.29094
23:48:21|0.29094
23:48:22|0.29094
23:48:22|0.29047
23:48:23|0.29056
23:48:24|0.29088
23:48:24|0.29068
23:48:25|0.29068
23:48:26|0.29064
23:48:26|0.29157
23:48:27|0.29107
23:48:29|0.29151
23:48:29|0.29116
23:48:30|0.29158
23:48:31|0.29152
23:48:32|0.29158
23:48:33|0.29161
23:48:34|0.292
23:48:34|0.29207
23:48:35|0.29224
23:48:36|0.29151
23:48:37|0.29207
23:48:38|0.29235
23:48:39|0.29207
23:48:40|0.292
23:48:41|0.29234
23:48:42|0.29217
23:48:42|0.292
23:48:43|0.29163
23:48:44|0.29176
23:48:44|0.29242
23:48:45|0.29242
23:48:46|0.29292
23:48:46|0.29292
23:48:47|0.29292
23:48:48|0.29373
23:48:48|0.29242
23:48:49|0.29242
23:48:50|0.29242
23:48:51|0.293
23:48:51|0.29337
23:48:52|0.293
23:48:53|0.293
23:48:54|0.293
23:48:54|0.29283
23:48:55|0.29329
23:48:56|0.29301
23:48:57|0.29302
23:48:58|0.29231
23:48:58|0.29289
23:48:59|0.29242
23:49:00|0.292
23:49:00|0.29076
23:49:01|0.29077
23:49:02|0.29013
23:49:02|0.29
23:49:03|0.29
23:49:04|0.28722
23:49:05|0.28578
23:49:07|0.28177
23:49:07|0.28247
23:49:09|0.28255
23:49:09|0.28419
23:49:11|0.28318
23:49:12|0.28347
23:49:13|0.2836
23:49:14|0.28345
23:49:15|0.28304
23:49:17|0.28311
23:49:18|0.28309
23:49:18|0.283
23:49:19|0.28301
23:49:20|0.2814
23:49:21|0.28153
23:49:21|0.28159
23:49:22|0.28174
23:49:23|0.28107
23:49:24|0.28222
23:49:24|0.28222
23:49:25|0.28288
23:49:25|0.28182
23:49:26|0.28182
23:49:27|0.28157
23:49:28|0.28158
23:49:29|0.28222
23:49:29|0.28177
23:49:30|0.28251
23:49:31|0.28212
23:49:31|0.28177
23:49:33|0.28275
23:49:34|0.28267
23:49:35|0.28267
23:49:36|0.28301
23:49:36|0.28347
23:49:37|0.2836
23:49:38|0.28177
23:49:39|0.28157
23:49:40|0.28266
23:49:41|0.28267
23:49:42|0.28224
23:49:43|0.282
23:49:44|0.28198
23:49:45|0.2811
23:49:45|0.28197
23:49:46|0.28191
23:49:46|0.28197
23:49:47|0.282
23:49:47|0.28194
23:49:48|0.28194
23:49:49|0.28173
23:49:50|0.282
23:49:51|0.282
23:49:52|0.282
23:49:53|0.282
23:49:54|0.2824
23:49:55|0.28265
23:49:55|0.28211
23:49:56|0.28264
23:49:57|0.28212
23:49:57|0.28289
23:49:58|0.28289
23:49:59|0.28296
23:50:00|0.28264
23:50:00|0.28286
23:50:01|0.28286
23:50:02|0.28268
23:50:03|0.28269
23:50:03|0.28255
23:50:04|0.2821
23:50:05|0.28245
23:50:06|0.28254
23:50:07|0.28282
23:50:08|0.28277
23:50:09|0.28248
23:50:10|0.28299
23:50:11|0.28225
23:50:13|0.28225
23:50:13|0.28299
23:50:15|0.28299
23:50:16|0.28277
23:50:17|0.28277
23:50:18|0.28299
23:50:19|0.28299
23:50:20|0.28299
23:50:21|0.28302
23:50:23|0.2831
23:50:24|0.2831
23:50:24|0.2831
23:50:25|0.28313
23:50:26|0.28313
23:50:26|0.28471
23:50:27|0.28321
23:50:28|0.28321
23:50:29|0.28433
23:50:29|0.2844
23:50:30|0.28415
23:50:31|0.28477
23:50:31|0.2834
23:50:32|0.2834
23:50:33|0.2834
23:50:34|0.28415
23:50:34|0.28458
23:50:35|0.284
23:50:36|0.28415
23:50:36|0.28415
23:50:37|0.2848
23:50:39|0.2848
23:50:40|0.2845
23:50:40|0.28451
23:50:41|0.28451
23:50:41|0.28416
23:50:42|0.28473
23:50:42|0.28474
23:50:43|0.28409
23:50:44|0.28455
23:50:44|0.28455
23:50:45|0.28429
23:50:46|0.28452
23:50:47|0.2845
23:50:48|0.2845
23:50:48|0.2841
23:50:48|0.28402
23:50:49|0.28436
23:50:49|0.28436
23:50:50|0.2837
23:50:51|0.28364
23:50:51|0.28331
23:50:51|0.28395
23:50:52|0.2833
23:50:53|0.2833
23:50:54|0.28319
23:50:54|0.28325
23:50:55|0.28337
23:50:55|0.28313
23:50:56|0.28289
23:50:56|0.28319
23:50:57|0.28319
23:50:58|0.28319
23:50:59|0.28282
23:50:59|0.28319
23:51:00|0.283
23:51:01|0.2825
23:51:02|0.28111
23:51:02|0.28
23:51:03|0.27996
23:51:03|0.28044
23:51:04|0.28035
23:51:05|0.28035
23:51:06|0.279
23:51:07|0.279
23:51:09|0.27909
23:51:10|0.27957
23:51:12|0.27977
23:51:13|0.27945
23:51:14|0.27944
23:51:15|0.27916
23:51:16|0.279
23:51:17|0.27738
23:51:17|0.27808
23:51:18|0.27744
23:51:19|0.27814
23:51:20|0.2772
23:51:20|0.27711
23:51:21|0.27712
23:51:21|0.27677
23:51:22|0.27654
23:51:23|0.27618
23:51:24|0.27618
23:51:25|0.27678
23:51:26|0.276
23:51:26|0.27644
23:51:27|0.27644
23:51:28|0.27677
23:51:29|0.27695
23:51:29|0.27663
23:51:30|0.27648
23:51:31|0.27637
23:51:32|0.27616
23:51:32|0.2762
23:51:33|0.276
23:51:34|0.27641
23:51:35|0.276
23:51:35|0.276
23:51:36|0.276
23:51:37|0.27614
23:51:37|0.27654
23:51:38|0.27625
23:51:39|0.27699
23:51:40|0.27641
23:51:41|0.2771
23:51:42|0.27666
23:51:43|0.27739
23:51:43|0.27693
23:51:44|0.27781
23:51:44|0.278
23:51:45|0.278
23:51:45|0.278
23:51:46|0.27674
23:51:47|0.27713
23:51:47|0.27709
23:51:48|0.2771
23:51:49|0.27658
23:51:50|0.27658
23:51:50|0.27719
23:51:51|0.27664
23:51:52|0.27739
23:51:53|0.27666
23:51:53|0.27763
23:51:54|0.27763
23:51:54|0.2775
23:51:55|0.2775
23:51:56|0.2768
23:51:57|0.277
23:51:58|0.27732
23:51:59|0.27732
23:51:59|0.27672
23:52:00|0.27672
23:52:01|0.27729
23:52:01|0.27785
23:52:03|0.27714
23:52:04|0.27672
23:52:04|0.27732
23:52:05|0.27784
23:52:06|0.27784
23:52:08|0.27761
23:52:09|0.27648
23:52:11|0.279
23:52:12|0.27868
23:52:13|0.27881
23:52:13|0.27774
23:52:14|0.279
23:52:15|0.27796
23:52:16|0.27896
23:52:17|0.27812
23:52:19|0.279
23:52:19|0.27881
23:52:20|0.27881
23:52:22|0.27998
23:52:22|0.2791
23:52:23|0.2791
23:52:24|0.279
23:52:26|0.27989
23:52:26|0.27989
23:52:27|0.27998
23:52:28|0.2791
23:52:29|0.27998
23:52:30|0.27998
23:52:31|0.28
23:52:31|0.27932
23:52:32|0.27933
23:52:33|0.27933
23:52:33|0.2798
23:52:34|0.27943
23:52:35|0.27943
23:52:36|0.27943
23:52:36|0.27978
23:52:37|0.2798
23:52:38|0.2798
23:52:40|0.27938
23:52:40|0.27938
23:52:41|0.27983
23:52:41|0.27983
23:52:42|0.27983
23:52:42|0.27983
23:52:43|0.27983
23:52:44|0.27983
23:52:45|0.27983
23:52:46|0.27989
23:52:46|0.2798
23:52:47|0.27998
23:52:48|0.27999
23:52:49|0.28
23:52:50|0.28
23:52:50|0.27998
23:52:51|0.27998
23:52:52|0.27998
23:52:52|0.27998
23:52:53|0.27923
23:52:54|0.27995
23:52:54|0.27995
23:52:55|0.27973
23:52:56|0.28
23:52:57|0.27841
23:52:58|0.27952
23:52:58|0.279
23:52:59|0.279
23:53:00|0.279
23:53:00|0.279
23:53:02|0.27841
23:53:03|0.2782
23:53:04|0.27878
23:53:04|0.27767
23:53:05|0.27848
23:53:06|0.278
23:53:07|0.27769
23:53:07|0.27771
23:53:08|0.27771
23:53:09|0.278
23:53:11|0.27732
23:53:13|0.27812
23:53:14|0.27708
23:53:15|0.27718
23:53:16|0.277
23:53:18|0.277
23:53:18|0.27689
23:53:19|0.27596
23:53:20|0.27595
23:53:22|0.27666
23:53:22|0.27589
23:53:23|0.27589
23:53:24|0.27596
23:53:25|0.27515
23:53:26|0.27621
23:53:26|0.27621
23:53:27|0.27645
23:53:28|0.27577
23:53:29|0.27577
23:53:29|0.27608
23:53:30|0.27674
23:53:31|0.27622
23:53:32|0.27676
23:53:33|0.27633
23:53:34|0.27632
23:53:35|0.27625
23:53:36|0.27671
23:53:37|0.27641
23:53:38|0.27649
23:53:38|0.27937
23:53:39|0.27937
23:53:39|0.27865
23:53:40|0.27864
23:53:41|0.27803
23:53:42|0.27676
23:53:42|0.27831
23:53:43|0.27852
23:53:44|0.27858
23:53:44|0.27858
23:53:45|0.27876
23:53:46|0.27876
23:53:46|0.27876
23:53:48|0.27876
23:53:48|0.27876
23:53:49|0.27858
23:53:50|0.27858
23:53:51|0.27858
23:53:51|0.27839
23:53:52|0.27839
23:53:53|0.27879
23:53:54|0.27849
23:53:54|0.27841
23:53:55|0.279
23:53:56|0.27908
23:53:57|0.27908
23:53:57|0.27847
23:53:58|0.27847
23:53:59|0.27847
23:53:59|0.27847
23:54:00|0.27876
23:54:01|0.27876
23:54:01|0.27876
23:54:02|0.27876
23:54:03|0.27876
23:54:03|0.27876
23:54:04|0.27876
23:54:05|0.278
23:54:05|0.27785
23:54:06|0.27785
23:54:07|0.27842
23:54:07|0.27842
23:54:08|0.27814
23:54:09|0.27814
23:54:10|0.27814
23:54:12|0.27814
23:54:13|0.27799
23:54:14|0.27863
23:54:15|0.27863
23:54:17|0.27738
23:54:18|0.27807
23:54:19|0.27922
23:54:20|0.27786
23:54:21|0.27786
23:54:22|0.27929
23:54:23|0.27929
23:54:24|0.27998
23:54:24|0.27998
23:54:25|0.27883
23:54:26|0.27929
23:54:26|0.27908
23:54:27|0.2797
23:54:28|0.2797
23:54:29|0.2797
23:54:30|0.2797
23:54:31|0.27884
23:54:32|0.27922
23:54:32|0.27922
23:54:33|0.27929
23:54:34|0.27929
23:54:35|0.27872
23:54:36|0.27872
23:54:37|0.27872
23:54:38|0.27922
23:54:38|0.27953
23:54:39|0.28
23:54:40|0.28138
23:54:41|0.28038
23:54:42|0.28039
23:54:43|0.27999
23:54:43|0.28091
23:54:44|0.28091
23:54:44|0.28091
23:54:45|0.28091
23:54:46|0.2802
23:54:47|0.28116
23:54:48|0.28116
23:54:48|0.28108
23:54:49|0.28145
23:54:50|0.28142
23:54:51|0.28197
23:54:52|0.28197
23:54:53|0.28158
23:54:53|0.28116
23:54:54|0.28152
23:54:55|0.28056
23:54:56|0.28056
23:54:57|0.28056
23:54:58|0.28176
23:54:59|0.28154
23:55:00|0.2815
23:55:01|0.28156
23:55:02|0.28191
23:55:03|0.28191
23:55:03|0.28191
23:55:04|0.28191
23:55:05|0.28156
23:55:05|0.28156
23:55:06|0.28092
23:55:08|0.28077
23:55:09|0.28124
23:55:10|0.28126
23:55:11|0.28161
23:55:13|0.28161
23:55:14|0.28137
23:55:14|0.28137
23:55:16|0.28148
23:55:17|0.2826
23:55:17|0.28271
23:55:18|0.28172
23:55:19|0.28264
23:55:20|0.28173
23:55:21|0.283
23:55:22|0.28342
23:55:23|0.28342
23:55:24|0.2845
23:55:25|0.28361
23:55:25|0.28315
23:55:26|0.28314
23:55:26|0.28374
23:55:27|0.28379
23:55:28|0.28309
23:55:28|0.2836
23:55:29|0.2836
23:55:30|0.28361
23:55:31|0.28332
23:55:31|0.28397
23:55:32|0.28235
23:55:33|0.28232
23:55:33|0.28197
23:55:34|0.28215
23:55:35|0.282
23:55:36|0.28177
23:55:36|0.28215
23:55:37|0.28218
23:55:38|0.28218
23:55:39|0.28249
23:55:40|0.28193
23:55:41|0.28308
23:55:41|0.28308
23:55:42|0.28299
23:55:43|0.28299
23:55:43|0.28299
23:55:45|0.28217
23:55:46|0.28299
23:55:47|0.28293
23:55:47|0.2829
23:55:48|0.28292
23:55:48|0.282
23:55:49|0.282
23:55:49|0.283
23:55:50|0.28257
23:55:51|0.28289
23:55:52|0.28081
23:55:52|0.28066
23:55:53|0.28066
23:55:54|0.28107
23:55:54|0.28008
23:55:55|0.27937
23:55:56|0.2792
23:55:57|0.27837
23:55:58|0.27789
23:55:58|0.27766
23:55:59|0.27766
23:56:00|0.27766
23:56:01|0.27766
23:56:01|0.27732
23:56:02|0.27761
23:56:03|0.27761
23:56:04|0.2773
23:56:05|0.27734
23:56:05|0.2773
23:56:06|0.27698
23:56:07|0.27667
23:56:08|0.27681
23:56:08|0.27711
23:56:09|0.27685
23:56:11|0.27764
23:56:12|0.27739
23:56:13|0.27831
23:56:14|0.27748
23:56:14|0.27828
23:56:15|0.27831
23:56:17|0.27832
23:56:18|0.27879
23:56:19|0.27879
23:56:19|0.27879
23:56:20|0.27793
23:56:21|0.27793
23:56:22|0.27716
23:56:23|0.27577
23:56:24|0.27681
23:56:24|0.27681
23:56:26|0.27707
23:56:26|0.276
23:56:27|0.27526
23:56:28|0.27526
23:56:29|0.27526
23:56:30|0.2745
23:56:30|0.27336
23:56:32|0.2731
23:56:33|0.27301
23:56:34|0.27326
23:56:34|0.27306
23:56:36|0.27306
23:56:36|0.27308
23:56:37|0.27308
23:56:38|0.27323
23:56:38|0.27284
23:56:40|0.27323
23:56:41|0.27298
23:56:42|0.27298
23:56:43|0.27298
23:56:43|0.27301
23:56:44|0.27379
23:56:45|0.27379
23:56:45|0.27379
23:56:46|0.27379
23:56:47|0.27379
23:56:48|0.27379
23:56:48|0.27324
23:56:49|0.27336
23:56:50|0.27367
23:56:51|0.27325
23:56:51|0.27325
23:56:52|0.27301
23:56:53|0.27367
23:56:54|0.27365
23:56:55|0.27336
23:56:55|0.27336
23:56:56|0.27336
23:56:56|0.27336
23:56:57|0.27337
23:56:58|0.27336
23:56:59|0.27336
23:56:59|0.27325
23:57:00|0.27325
23:57:01|0.27509
23:57:01|0.27526
23:57:02|0.27598
23:57:03|0.27519
23:57:04|0.27638
23:57:04|0.2756
23:57:05|0.276
23:57:06|0.276
23:57:07|0.27609
23:57:08|0.27595
23:57:08|0.27595
23:57:09|0.27567
23:57:10|0.27567
23:57:11|0.27599
23:57:11|0.27736
23:57:13|0.27728
23:57:14|0.27817
23:57:15|0.27777
23:57:16|0.27854
23:57:17|0.27796
23:57:18|0.27733
23:57:19|0.27846
23:57:19|0.27848
23:57:21|0.27952
23:57:22|0.27921
23:57:23|0.27899
23:57:24|0.27896
23:57:25|0.27995
23:57:26|0.27935
23:57:27|0.28109
23:57:28|0.28
23:57:28|0.28001
23:57:29|0.27991
23:57:30|0.27991
23:57:30|0.27958
23:57:32|0.27994
23:57:32|0.27941
23:57:33|0.27941
23:57:34|0.27941
23:57:35|0.27851
23:57:36|0.27833
23:57:37|0.27995
23:57:37|0.27995
23:57:37|0.27995
23:57:38|0.27926
23:57:39|0.27926
23:57:40|0.27987
23:57:40|0.27977
23:57:41|0.27986
23:57:42|0.27987
23:57:43|0.27995
23:57:43|0.27995
23:57:44|0.27995
23:57:45|0.27995
23:57:46|0.27943
23:57:47|0.27995
23:57:48|0.279
23:57:49|0.27989
23:57:50|0.27945
23:57:50|0.27881
23:57:51|0.27929
23:57:52|0.27977
23:57:53|0.27882
23:57:53|0.2773
23:57:53|0.27732
23:57:54|0.27732
23:57:54|0.27732
23:57:55|0.27846
23:57:56|0.27848
23:57:56|0.27882
23:57:57|0.27882
23:57:58|0.2778
23:57:59|0.2778
23:57:59|0.2778
23:58:00|0.27883
23:58:01|0.27924
23:58:01|0.27924
23:58:02|0.27883
23:58:03|0.27883
23:58:04|0.27882
23:58:04|0.27948
23:58:05|0.27896
23:58:06|0.27867
23:58:06|0.27919
23:58:07|0.27919
23:58:07|0.27831
23:58:08|0.27831
23:58:09|0.27916
23:58:10|0.27879
23:58:10|0.27879
23:58:11|0.27879
23:58:12|0.27879
23:58:13|0.27879
23:58:14|0.27902
23:58:15|0.27808
23:58:16|0.27808
23:58:17|0.27808
23:58:18|0.27808
23:58:20|0.279
23:58:20|0.27817
23:58:21|0.27817
23:58:22|0.27817
23:58:23|0.27817
23:58:24|0.27819
23:58:24|0.27924
23:58:26|0.27924
23:58:26|0.27948
23:58:27|0.27945
23:58:28|0.27951
23:58:29|0.27945
23:58:30|0.27945
23:58:31|0.27945
23:58:32|0.27924
23:58:32|0.27881
23:58:33|0.27881
23:58:35|0.27808
23:58:35|0.27808
23:58:36|0.27808
23:58:37|0.27808
23:58:37|0.27895
23:58:38|0.27895
23:58:38|0.27895
23:58:39|0.27895
23:58:40|0.27895
23:58:41|0.2789
23:58:42|0.27952
23:58:42|0.27975
23:58:43|0.27975
23:58:44|0.27975
23:58:44|0.28092
23:58:45|0.28121
23:58:46|0.28082
23:58:47|0.28075
23:58:48|0.28075
23:58:49|0.28075
23:58:50|0.28075
23:58:50|0.28075
23:58:51|0.28075
23:58:52|0.28046
23:58:53|0.28068
23:58:53|0.27869
23:58:54|0.27869
23:58:55|0.27869
23:58:56|0.27869
23:58:56|0.27996
23:58:57|0.28037
23:58:57|0.2803
23:58:58|0.28082
23:58:59|0.28078
23:59:00|0.27997
23:59:01|0.27997
23:59:02|0.28084
23:59:02|0.28084
23:59:03|0.28084
23:59:03|0.28081
23:59:04|0.28019
23:59:05|0.28012
23:59:06|0.28074
23:59:07|0.28078
23:59:07|0.28036
23:59:08|0.28036
23:59:09|0.2803
23:59:10|0.27978
23:59:10|0.27939
23:59:11|0.27939
23:59:12|0.27929
23:59:12|0.27791
23:59:13|0.27738
23:59:13|0.27736
23:59:15|0.27647
23:59:16|0.27791
23:59:17|0.27791
23:59:18|0.27732
23:59:19|0.2766
23:59:20|0.2766
23:59:21|0.27647
23:59:23|0.27647
23:59:24|0.27732
23:59:26|0.27648
23:59:26|0.27647
23:59:27|0.2772
23:59:28|0.2772
23:59:29|0.2772
23:59:29|0.2772
23:59:30|0.27647
23:59:31|0.27647
23:59:32|0.27647
23:59:33|0.27716
23:59:34|0.2765
23:59:35|0.2765
23:59:35|0.2765
23:59:36|0.27606
23:59:37|0.27585
23:59:38|0.27619
23:59:39|0.27531
23:59:39|0.27532
23:59:40|0.27613
23:59:41|0.27611
23:59:41|0.27615
23:59:42|0.27615
23:59:42|0.27615
23:59:43|0.27615
23:59:44|0.27658
23:59:45|0.27897
23:59:46|0.27858
23:59:46|0.28
23:59:47|0.28
23:59:48|0.27978
23:59:48|0.27978
23:59:49|0.27978
23:59:50|0.27978
23:59:51|0.28051
23:59:52|0.27985
23:59:53|0.27978
23:59:54|0.27931
23:59:55|0.27931
23:59:56|0.2804
23:59:57|0.27947
23:59:58|0.27881
23:59:58|0.27881
23:59:59|0.2794