14:21:41|11.671 14:21:42|11.667 14:21:43|11.667 14:21:43|11.665 14:21:44|11.661 14:21:45|11.661 14:21:46|11.661 14:21:47|11.661 14:21:48|11.658 14:21:49|11.652 14:21:50|11.655 14:21:51|11.655 14:21:52|11.655 14:21:53|11.655 14:21:54|11.652 14:21:55|11.652 14:21:55|11.652 14:21:57|11.652 14:21:58|11.652 14:21:59|11.652 14:22:00|11.652 14:22:01|11.652 14:22:02|11.656 14:22:03|11.655 14:22:03|11.662 14:22:04|11.662 14:22:05|11.662 14:22:06|11.653 14:22:07|11.653 14:22:08|11.662 14:22:09|11.65 14:22:10|11.651 14:22:11|11.651 14:22:12|11.65 14:22:13|11.65 14:22:14|11.659 14:22:15|11.65 14:22:16|11.654 14:22:17|11.663 14:22:18|11.663 14:22:19|11.663 14:22:20|11.654 14:22:21|11.654 14:22:22|11.654 14:22:22|11.654 14:22:23|11.654 14:22:24|11.654 14:22:25|11.654 14:22:26|11.663 14:22:26|11.66 14:22:27|11.662 14:22:29|11.66 14:22:30|11.65 14:22:31|11.65 14:22:32|11.654 14:22:34|11.654 14:22:35|11.65 14:22:36|11.65 14:22:37|11.65 14:22:38|11.65 14:22:38|11.65 14:22:40|11.654 14:22:41|11.674 14:22:42|11.666 14:23:39|11.637 14:23:40|11.631 14:23:40|11.631 14:23:41|11.631 14:23:41|11.631 14:23:42|11.631 14:23:43|11.63 14:23:44|11.63 14:23:45|11.631 14:23:45|11.631 14:23:46|11.631 14:24:40|11.556 14:24:41|11.556 14:24:41|11.556 14:24:42|11.556 14:24:43|11.556 14:24:44|11.562 14:24:44|11.566 14:24:45|11.556 14:24:46|11.562 14:24:47|11.564 14:24:48|11.564 14:24:49|11.564 14:24:49|11.566 14:24:50|11.564 14:24:52|11.564 14:24:52|11.566 14:24:54|11.572 14:24:54|11.572 14:24:55|11.572 14:24:56|11.577 14:24:56|11.573 14:24:57|11.573 14:24:58|11.573 14:24:58|11.573 14:24:59|11.573 14:25:00|11.573 14:25:00|11.573 14:25:01|11.573 14:25:01|11.573 14:25:02|11.573 14:25:03|11.57 14:25:03|11.57 14:25:04|11.57 14:25:05|11.565 14:25:06|11.565 14:25:06|11.565 14:25:07|11.565 14:25:08|11.565 14:25:08|11.565 14:25:08|11.571 14:25:09|11.565 14:25:09|11.566 14:25:10|11.566 14:25:11|11.562 14:25:11|11.562 14:25:12|11.562 14:25:13|11.562 14:25:14|11.562 14:25:14|11.562 14:25:15|11.562 14:25:16|11.562 14:25:17|11.571 14:25:18|11.571 14:25:19|11.57 14:25:19|11.571 14:25:20|11.571 14:25:21|11.57 14:25:21|11.578 14:25:21|11.584 14:25:22|11.6 14:25:23|11.581 14:25:23|11.598 14:25:24|11.598 14:25:25|11.596 14:25:25|11.598 14:25:26|11.595 14:25:27|11.595 14:25:27|11.595 14:25:28|11.595 14:25:29|11.595 14:25:30|11.595 14:25:30|11.595 14:25:31|11.596 14:25:32|11.585 14:25:33|11.575 14:25:34|11.569 14:25:35|11.583 14:25:36|11.586 14:25:37|11.586 14:25:37|11.586 14:25:38|11.573 14:25:39|11.571 14:25:40|11.588 14:25:40|11.588 14:25:41|11.59 14:25:41|11.59 14:25:42|11.59 14:25:43|11.592 14:25:44|11.595 14:25:44|11.595 14:25:45|11.595 14:25:46|11.595 14:25:46|11.595 14:25:47|11.595 14:25:48|11.595 14:25:48|11.595 14:25:49|11.594 14:25:50|11.594 14:25:51|11.593 14:25:52|11.593 14:25:52|11.593 14:25:53|11.593 14:25:53|11.593 14:25:54|11.593 14:25:55|11.595 14:25:55|11.582 14:25:55|11.582 14:25:56|11.582 14:25:56|11.583 14:25:57|11.583 14:25:58|11.583 14:25:59|11.583 14:25:59|11.58 14:26:00|11.58 14:26:01|11.58 14:26:01|11.58 14:26:02|11.58 14:26:02|11.58 14:26:03|11.58 14:26:03|11.58 14:26:04|11.578 14:26:04|11.595 14:26:05|11.593 14:26:05|11.593 14:26:06|11.593 14:26:06|11.593 14:26:07|11.593 14:26:07|11.593 14:26:08|11.593 14:26:09|11.593 14:26:10|11.593 14:26:10|11.593 14:26:11|11.593 14:26:12|11.593 14:26:12|11.593 14:26:13|11.6 14:26:14|11.6 14:26:15|11.595 14:26:16|11.595 14:26:17|11.595 14:26:18|11.595 14:26:19|11.6 14:26:20|11.6 14:26:21|11.6 14:26:22|11.595 14:26:22|11.571 14:26:23|11.595 14:26:23|11.595 14:26:24|11.595 14:26:25|11.595 14:26:25|11.595 14:26:26|11.595 14:26:26|11.598 14:26:27|11.598 14:26:28|11.6 14:26:29|11.6 14:26:29|11.6 14:26:30|11.6 14:26:31|11.6 14:26:32|11.6 14:26:32|11.6 14:26:33|11.6 14:26:34|11.6 14:26:34|11.6 14:26:35|11.6 14:26:35|11.6 14:26:36|11.6 14:26:36|11.6 14:26:37|11.6 14:26:37|11.6 14:26:38|11.6 14:26:39|11.6 14:26:40|11.6 14:26:40|11.6 14:26:41|11.596 14:26:42|11.596 14:26:42|11.596 14:26:43|11.596 14:26:44|11.601 14:26:45|11.618 14:26:46|11.618 14:26:46|11.618 14:26:47|11.618 14:26:47|11.618 14:26:48|11.618 14:26:49|11.621 14:26:50|11.621 14:26:50|11.618 14:26:51|11.618 14:26:51|11.618 14:26:52|11.618 14:26:53|11.618 14:26:53|11.618 14:26:54|11.617 14:26:54|11.617 14:26:55|11.617 14:26:55|11.617 14:26:56|11.617 14:26:57|11.617 14:26:57|11.617 14:26:58|11.617 14:26:59|11.618 14:26:59|11.618 14:27:00|11.618 14:27:01|11.618 14:27:01|11.618 14:27:02|11.619 14:27:03|11.619 14:27:03|11.619 14:27:04|11.619 14:27:04|11.617 14:27:04|11.617 14:27:05|11.605 14:27:05|11.605 14:27:06|11.605 14:27:07|11.608 14:27:08|11.608 14:27:08|11.608 14:27:10|11.608 14:27:10|11.608 14:27:11|11.602 14:27:12|11.607 14:27:13|11.6 14:27:14|11.598 14:27:14|11.598 14:27:16|11.598 14:27:16|11.597 14:27:17|11.597 14:27:18|11.596 14:27:19|11.596 14:27:20|11.595 14:27:20|11.597 14:27:21|11.597 14:27:22|11.595 14:27:23|11.595 14:27:23|11.595 14:27:24|11.595 14:27:25|11.595 14:27:26|11.595 14:27:26|11.595 14:27:27|11.602 14:27:27|11.602 14:27:28|11.597 14:27:29|11.597 14:27:30|11.599 14:27:30|11.599 14:27:31|11.599 14:27:31|11.599 14:27:32|11.599 14:27:32|11.599 14:27:32|11.599 14:27:33|11.599 14:27:33|11.599 14:27:34|11.599 14:27:34|11.599 14:27:35|11.611 14:27:35|11.611 14:27:36|11.599 14:27:37|11.599 14:27:37|11.599 14:27:38|11.599 14:27:38|11.599 14:27:39|11.599 14:27:40|11.599 14:27:40|11.609 14:27:41|11.602 14:27:41|11.602 14:27:42|11.602 14:27:42|11.602 14:27:43|11.6 14:27:43|11.6 14:27:44|11.6 14:27:45|11.6 14:27:45|11.6 14:27:46|11.6 14:27:46|11.6 14:27:47|11.6 14:27:47|11.6 14:27:48|11.6 14:27:48|11.6 14:27:49|11.6 14:27:49|11.6 14:27:50|11.6 14:27:51|11.6 14:27:51|11.601 14:27:52|11.602 14:27:52|11.602 14:27:53|11.602 14:27:54|11.602 14:27:55|11.602 14:27:55|11.602 14:27:56|11.608 14:27:56|11.608 14:27:57|11.608 14:27:58|11.608 14:27:58|11.608 14:27:59|11.611 14:27:59|11.611 14:28:00|11.611 14:28:01|11.61 14:28:01|11.61 14:28:02|11.61 14:28:03|11.609 14:28:03|11.609 14:28:04|11.609 14:28:04|11.609 14:28:05|11.609 14:28:06|11.604 14:28:06|11.604 14:28:07|11.608 14:28:07|11.608 14:28:08|11.608 14:28:09|11.608 14:28:10|11.608 14:28:11|11.608 14:28:12|11.609 14:28:13|11.61 14:28:15|11.611 14:28:15|11.611 14:28:17|11.611 14:28:17|11.611 14:28:18|11.611 14:28:19|11.609 14:28:20|11.604 14:28:20|11.604 14:28:21|11.608 14:28:22|11.608 14:28:23|11.608 14:28:23|11.608 14:28:23|11.608 14:28:24|11.608 14:28:25|11.608 14:28:26|11.608 14:28:27|11.608 14:28:27|11.59 14:28:28|11.587 14:28:29|11.587 14:28:29|11.587 14:28:30|11.587 14:28:30|11.587 14:28:31|11.584 14:28:32|11.584 14:28:32|11.587 14:28:33|11.589 14:28:34|11.59 14:28:35|11.59 14:28:35|11.59 14:28:36|11.59 14:28:36|11.59 14:28:37|11.59 14:28:37|11.59 14:28:38|11.59 14:28:39|11.589 14:28:40|11.589 14:28:40|11.602 14:28:41|11.603 14:28:41|11.599 14:28:42|11.599 14:28:43|11.603 14:28:43|11.602 14:28:44|11.603 14:28:44|11.603 14:28:45|11.603 14:28:46|11.603 14:28:46|11.603 14:28:46|11.603 14:28:47|11.603 14:28:47|11.6 14:28:48|11.6 14:28:49|11.6 14:28:50|11.591 14:28:50|11.603 14:28:51|11.603 14:28:51|11.603 14:28:52|11.603 14:28:52|11.603 14:28:53|11.603 14:28:53|11.598 14:28:54|11.598 14:28:55|11.603 14:28:56|11.603 14:28:56|11.603 14:28:56|11.603 14:28:57|11.603 14:28:57|11.603 14:28:58|11.603 14:28:58|11.603 14:28:59|11.603 14:28:59|11.603 14:29:00|11.601 14:29:00|11.601 14:29:01|11.601 14:29:02|11.601 14:29:02|11.61 14:29:03|11.608 14:29:03|11.607 14:29:04|11.607 14:29:04|11.607 14:29:05|11.607 14:29:05|11.61 14:29:05|11.61 14:29:06|11.607 14:29:06|11.607 14:29:07|11.61 14:29:07|11.61 14:29:08|11.61 14:29:09|11.61 14:29:09|11.61 14:29:10|11.61 14:29:11|11.61 14:29:12|11.61 14:29:13|11.606 14:29:14|11.606 14:29:16|11.61 14:29:16|11.61 14:29:17|11.61 14:29:17|11.606 14:29:18|11.606 14:29:20|11.606 14:29:20|11.606 14:29:21|11.606 14:29:21|11.606 14:29:22|11.606 14:29:22|11.606 14:29:23|11.606 14:29:24|11.606 14:29:24|11.606 14:29:25|11.606 14:29:25|11.606 14:29:26|11.606 14:29:27|11.605 14:29:28|11.604 14:29:29|11.604 14:29:29|11.604 14:29:30|11.604 14:29:30|11.604 14:29:31|11.604 14:29:32|11.604 14:29:32|11.601 14:29:32|11.598 14:29:33|11.598 14:29:34|11.598 14:29:35|11.598 14:29:35|11.598 14:29:36|11.598 14:29:36|11.595 14:29:37|11.601 14:29:37|11.589 14:29:38|11.595 14:29:39|11.595 14:29:39|11.595 14:29:40|11.595 14:29:41|11.595 14:29:41|11.589 14:29:42|11.594 14:29:43|11.594 14:29:44|11.594 14:29:45|11.595 14:29:45|11.597 14:29:46|11.597 14:29:46|11.597 14:29:47|11.597 14:29:48|11.597 14:29:48|11.597 14:29:49|11.597 14:29:50|11.597 14:29:50|11.597 14:29:51|11.597 14:29:51|11.597 14:29:52|11.6 14:29:53|11.6 14:29:53|11.589 14:29:54|11.589 14:29:55|11.589 14:29:55|11.6 14:29:55|11.6 14:29:56|11.6 14:29:56|11.593 14:29:57|11.593 14:29:58|11.599 14:29:58|11.6 14:29:58|11.6 14:29:59|11.6 14:29:59|11.6 14:30:00|11.6 14:30:00|11.6 14:30:01|11.596 14:30:01|11.596 14:30:01|11.596 14:30:02|11.596 14:30:02|11.596 14:30:03|11.596 14:30:04|11.596 14:30:04|11.596 14:30:05|11.596 14:30:06|11.595 14:30:06|11.595 14:30:07|11.585 14:30:07|11.585 14:30:07|11.583 14:30:08|11.583 14:30:09|11.585 14:30:09|11.585 14:30:10|11.585 14:30:10|11.578 14:30:11|11.578 14:30:11|11.578 14:30:12|11.58 14:30:14|11.582 14:30:15|11.582 14:30:15|11.582 14:30:16|11.582 14:30:17|11.575 14:30:18|11.575 14:30:18|11.581 14:30:19|11.581 14:30:20|11.578 14:30:21|11.578 14:30:21|11.578 14:30:22|11.578 14:30:23|11.578 14:30:23|11.578 14:30:24|11.58 14:30:26|11.575 14:30:26|11.582 14:30:27|11.585 14:30:27|11.585 14:30:28|11.585 14:30:29|11.579 14:30:30|11.579 14:30:30|11.579 14:30:31|11.579 14:30:31|11.579 14:30:32|11.579 14:30:33|11.589 14:30:33|11.58 14:30:33|11.58 14:30:34|11.585 14:30:35|11.585 14:30:35|11.585 14:30:35|11.582 14:30:36|11.582 14:30:37|11.582 14:30:37|11.582 14:30:37|11.573 14:30:38|11.573 14:30:38|11.573 14:30:39|11.573 14:30:39|11.581 14:30:40|11.581 14:30:41|11.581 14:30:42|11.582 14:30:42|11.582 14:30:43|11.597 14:30:43|11.597 14:30:44|11.597 14:30:44|11.597 14:30:45|11.596 14:30:46|11.593 14:30:46|11.593 14:30:47|11.593 14:30:47|11.593 14:30:48|11.593 14:30:48|11.593 14:30:48|11.593 14:30:49|11.593 14:30:50|11.593 14:30:50|11.593 14:30:51|11.593 14:30:52|11.596 14:30:53|11.6 14:30:54|11.6 14:30:54|11.6 14:30:54|11.6 14:30:55|11.6 14:30:55|11.604 14:30:55|11.604 14:30:56|11.604 14:30:56|11.601 14:30:57|11.604 14:30:57|11.594 14:30:58|11.603 14:30:59|11.603 14:30:59|11.604 14:30:59|11.604 14:31:00|11.604 14:31:01|11.604 14:31:01|11.604 14:31:02|11.603 14:31:02|11.594 14:31:03|11.604 14:31:03|11.604 14:31:03|11.604 14:31:04|11.604 14:31:05|11.604 14:31:05|11.604 14:31:06|11.603 14:31:06|11.603 14:31:07|11.603 14:31:08|11.603 14:31:08|11.603 14:31:09|11.603 14:31:09|11.603 14:31:10|11.603 14:31:10|11.6 14:31:11|11.6 14:31:12|11.6 14:31:13|11.6 14:31:14|11.6 14:31:15|11.6 14:31:16|11.593 14:31:16|11.593 14:31:17|11.587 14:31:18|11.6 14:31:19|11.587 14:31:19|11.587 14:31:20|11.587 14:31:21|11.587 14:31:22|11.587 14:31:23|11.587 14:31:24|11.587 14:31:24|11.587 14:31:25|11.594 14:31:26|11.594 14:31:26|11.594 14:31:27|11.594 14:31:28|11.594 14:31:29|11.587 14:31:29|11.587 14:31:30|11.594 14:31:30|11.594 14:31:31|11.588 14:31:32|11.588 14:31:33|11.588 14:31:33|11.588 14:31:34|11.588 14:31:35|11.588 14:31:35|11.582 14:31:36|11.582 14:31:37|11.582 14:31:37|11.582 14:31:38|11.582 14:31:38|11.591 14:31:39|11.591 14:31:40|11.591 14:31:41|11.591 14:31:41|11.591 14:31:42|11.591 14:31:42|11.591 14:31:43|11.591 14:31:43|11.591 14:31:44|11.593 14:31:44|11.593 14:31:45|11.593 14:31:45|11.593 14:31:47|11.593 14:31:47|11.593 14:31:48|11.593 14:31:48|11.593 14:31:49|11.593 14:31:49|11.593 14:31:50|11.593 14:31:50|11.593 14:31:51|11.593 14:31:52|11.593 14:31:52|11.593 14:31:53|11.593 14:31:53|11.593 14:31:54|11.593 14:31:54|11.599 14:31:55|11.604 14:31:56|11.604 14:31:56|11.604 14:31:57|11.604 14:31:58|11.604 14:31:58|11.603 14:31:59|11.599 14:31:59|11.599 14:31:59|11.599 14:32:00|11.593 14:32:01|11.593 14:32:01|11.59 14:32:02|11.59 14:32:03|11.591 14:32:03|11.59 14:32:04|11.59 14:32:04|11.59 14:32:05|11.59 14:32:06|11.59 14:32:06|11.59 14:32:07|11.59 14:32:07|11.59 14:32:08|11.6 14:32:08|11.601 14:32:09|11.601 14:32:09|11.603 14:32:10|11.611 14:32:10|11.61 14:32:11|11.608 14:32:12|11.608 14:32:12|11.608 14:32:13|11.607 14:32:14|11.603 14:32:15|11.603 14:32:15|11.603 14:32:16|11.603 14:32:17|11.603 14:32:18|11.603 14:32:19|11.603 14:32:19|11.603 14:32:20|11.603 14:32:21|11.603 14:32:22|11.603 14:32:22|11.603 14:32:23|11.603 14:32:24|11.601 14:32:25|11.601 14:32:26|11.601 14:32:27|11.601 14:32:27|11.601 14:32:28|11.599 14:32:29|11.599 14:32:30|11.599 14:32:31|11.599 14:32:31|11.599 14:32:32|11.599 14:32:33|11.61 14:32:34|11.61 14:32:35|11.611 14:32:35|11.613 14:32:36|11.613 14:32:37|11.612 14:32:38|11.611 14:32:39|11.611 14:32:39|11.62 14:32:40|11.62 14:32:41|11.611 14:32:41|11.612 14:32:42|11.612 14:32:42|11.61 14:32:43|11.61 14:32:43|11.61 14:32:44|11.61 14:32:45|11.61 14:32:45|11.61 14:32:46|11.61 14:32:47|11.61 14:32:47|11.61 14:32:48|11.61 14:32:49|11.61 14:32:50|11.61 14:32:51|11.61 14:32:51|11.592 14:32:52|11.592 14:32:53|11.592 14:32:53|11.592 14:32:54|11.596 14:32:55|11.596 14:32:55|11.596 14:32:56|11.596 14:32:57|11.596 14:32:57|11.595 14:32:58|11.595 14:32:59|11.592 14:32:59|11.592 14:33:00|11.591 14:33:00|11.582 14:33:01|11.58 14:33:01|11.58 14:33:02|11.586 14:33:02|11.575 14:33:03|11.571 14:33:03|11.57 14:33:04|11.57 14:33:05|11.57 14:33:05|11.569 14:33:06|11.557 14:33:07|11.557 14:33:07|11.557 14:33:08|11.557 14:33:08|11.55 14:33:09|11.55 14:33:10|11.55 14:33:11|11.55 14:33:11|11.55 14:33:12|11.55 14:33:13|11.558 14:33:13|11.558 14:33:14|11.558 14:33:15|11.558 14:33:16|11.561 14:33:17|11.559 14:33:18|11.563 14:33:19|11.559 14:33:21|11.558 14:33:22|11.558 14:33:23|11.557 14:33:23|11.557 14:33:23|11.55 14:33:24|11.55 14:33:25|11.55 14:33:26|11.554 14:33:27|11.554 14:33:28|11.55 14:33:28|11.55 14:33:29|11.551 14:33:29|11.552 14:33:30|11.552 14:33:31|11.552 14:33:32|11.552 14:33:33|11.553 14:33:33|11.558 14:33:34|11.558 14:33:35|11.554 14:33:36|11.554 14:33:36|11.554 14:33:37|11.554 14:33:37|11.554 14:33:38|11.554 14:33:38|11.55 14:33:39|11.55 14:33:40|11.55 14:33:40|11.55 14:33:41|11.521 14:33:41|11.541 14:33:42|11.534 14:33:43|11.524 14:33:43|11.536 14:33:44|11.534 14:33:44|11.534 14:33:45|11.538 14:33:45|11.538 14:33:46|11.538 14:33:47|11.526 14:33:48|11.526 14:33:49|11.538 14:33:49|11.524 14:33:50|11.524 14:33:50|11.524 14:33:51|11.524 14:33:51|11.524 14:33:51|11.537 14:33:52|11.537 14:33:53|11.537 14:33:54|11.52 14:33:55|11.52 14:33:55|11.52 14:33:56|11.52 14:33:57|11.52 14:33:57|11.52 14:33:58|11.52 14:33:58|11.52 14:33:59|11.52 14:33:59|11.52 14:34:00|11.537 14:34:01|11.537 14:34:02|11.537 14:34:02|11.524 14:34:03|11.537 14:34:04|11.537 14:34:04|11.537 14:34:04|11.538 14:34:05|11.538 14:34:05|11.538 14:34:06|11.538 14:34:06|11.538 14:34:07|11.538 14:34:08|11.538 14:34:09|11.538 14:34:09|11.538 14:34:10|11.538 14:34:10|11.538 14:34:12|11.557 14:34:12|11.573 14:34:13|11.572 14:34:13|11.572 14:34:14|11.572 14:34:14|11.572 14:34:15|11.572 14:34:15|11.572 14:34:16|11.572 14:34:17|11.572 14:34:18|11.572 14:34:19|11.572 14:34:20|11.572 14:34:20|11.572 14:34:21|11.578 14:34:21|11.578 14:34:22|11.572 14:34:23|11.572 14:34:24|11.573 14:34:24|11.572 14:34:24|11.572 14:34:25|11.572 14:34:26|11.572 14:34:27|11.572 14:34:27|11.572 14:34:28|11.565 14:34:29|11.565 14:34:29|11.565 14:34:30|11.565 14:34:31|11.565 14:34:31|11.565 14:34:32|11.554 14:34:32|11.561 14:34:33|11.561 14:34:34|11.561 14:34:34|11.561 14:34:35|11.561 14:34:36|11.561 14:34:36|11.572 14:34:36|11.572 14:34:37|11.548 14:34:37|11.553 14:34:38|11.571 14:34:40|11.571 14:34:40|11.568 14:34:41|11.571 14:34:42|11.576 14:34:43|11.576 14:34:44|11.576 14:34:45|11.576 14:34:45|11.576 14:34:45|11.576 14:34:46|11.566 14:34:46|11.566 14:34:47|11.566 14:34:48|11.566 14:34:49|11.566 14:34:49|11.566 14:34:50|11.551 14:34:50|11.551 14:34:50|11.551 14:34:51|11.551 14:34:51|11.551 14:34:52|11.551 14:34:53|11.559 14:34:54|11.551 14:34:54|11.561 14:34:55|11.561 14:34:56|11.538 14:34:56|11.538 14:34:58|11.538 14:34:58|11.557 14:34:59|11.557 14:35:00|11.557 14:35:00|11.557 14:35:01|11.557 14:35:02|11.557 14:35:02|11.557 14:35:03|11.551 14:35:03|11.551 14:35:04|11.551 14:35:05|11.551 14:35:06|11.551 14:35:06|11.557 14:35:07|11.557 14:35:07|11.564 14:35:08|11.564 14:35:09|11.564 14:35:09|11.564 14:35:10|11.54 14:35:10|11.54 14:35:11|11.54 14:35:11|11.54 14:35:12|11.54 14:35:13|11.54 14:35:14|11.54 14:35:14|11.54 14:35:14|11.54 14:35:15|11.54 14:35:15|11.54 14:35:16|11.564 14:35:17|11.56 14:35:18|11.56 14:35:18|11.568 14:35:19|11.568 14:35:20|11.569 14:35:21|11.584 14:35:21|11.584 14:35:22|11.58 14:35:23|11.58 14:35:24|11.58 14:35:25|11.58 14:35:26|11.582 14:35:26|11.582 14:35:27|11.584 14:35:28|11.592 14:35:29|11.59 14:35:30|11.59 14:35:30|11.59 14:35:31|11.59 14:35:31|11.59 14:35:32|11.592 14:35:32|11.588 14:35:33|11.572 14:35:34|11.572 14:35:35|11.579 14:35:35|11.579 14:35:36|11.579 14:35:36|11.579 14:35:37|11.579 14:35:37|11.579 14:35:38|11.579 14:35:39|11.579 14:35:39|11.599 14:35:40|11.599 14:35:41|11.599 14:35:42|11.599 14:35:43|11.577 14:35:43|11.577 14:35:44|11.577 14:35:44|11.577 14:35:45|11.577 14:35:46|11.577 14:35:47|11.577 14:35:47|11.582 14:35:48|11.582 14:35:49|11.582 14:35:50|11.582 14:35:50|11.582 14:35:51|11.582 14:35:51|11.577 14:35:52|11.566 14:35:52|11.577 14:35:53|11.577 14:35:53|11.577 14:35:54|11.577 14:35:55|11.577 14:35:55|11.577 14:35:56|11.577 14:35:57|11.577 14:35:57|11.577 14:35:57|11.577 14:35:58|11.579 14:35:58|11.581 14:35:59|11.581 14:35:59|11.581 14:36:00|11.581 14:36:00|11.583 14:36:01|11.585 14:36:02|11.585 14:36:03|11.572 14:36:03|11.572 14:36:03|11.572 14:36:04|11.572 14:36:05|11.572 14:36:06|11.572 14:36:06|11.572 14:36:07|11.572 14:36:08|11.572 14:36:08|11.572 14:36:09|11.529 14:36:09|11.559 14:36:10|11.528 14:36:10|11.528 14:36:11|11.528 14:36:11|11.528 14:36:12|11.528 14:36:13|11.55 14:36:13|11.55 14:36:14|11.552 14:36:15|11.534 14:36:16|11.534 14:36:16|11.534 14:36:16|11.534 14:36:17|11.534 14:36:18|11.528 14:36:19|11.528 14:36:21|11.528 14:36:22|11.528 14:36:23|11.541 14:36:23|11.529 14:36:24|11.537 14:36:25|11.537 14:36:25|11.546 14:36:26|11.55 14:36:26|11.55 14:36:27|11.55 14:36:28|11.55 14:36:29|11.571 14:36:29|11.571 14:36:30|11.571 14:36:30|11.571 14:36:31|11.571 14:36:32|11.571 14:36:32|11.571 14:36:33|11.571 14:36:33|11.571 14:36:34|11.57 14:36:34|11.57 14:36:35|11.57 14:36:36|11.57 14:36:36|11.57 14:36:36|11.57 14:36:37|11.57 14:36:38|11.57 14:36:38|11.57 14:36:39|11.563 14:36:40|11.554 14:36:40|11.569 14:36:41|11.569 14:36:41|11.569 14:36:42|11.569 14:36:43|11.569 14:36:44|11.569 14:36:44|11.569 14:36:45|11.569 14:36:45|11.569 14:36:45|11.569 14:36:46|11.569 14:36:46|11.569 14:36:47|11.569 14:36:48|11.569 14:36:48|11.554 14:36:48|11.571 14:36:49|11.571 14:36:50|11.571 14:36:51|11.571 14:36:52|11.571 14:36:53|11.571 14:36:54|11.571 14:36:55|11.571 14:36:55|11.571 14:36:56|11.571 14:36:56|11.571 14:36:57|11.571 14:36:58|11.571 14:36:59|11.571 14:37:00|11.571 14:37:01|11.571 14:37:02|11.571 14:37:03|11.571 14:37:03|11.571 14:37:04|11.571 14:37:05|11.571 14:37:06|11.572 14:37:06|11.572 14:37:07|11.572 14:37:07|11.572 14:37:08|11.561 14:37:09|11.571 14:37:09|11.571 14:37:10|11.571 14:37:11|11.571 14:37:11|11.571 14:37:12|11.571 14:37:13|11.571 14:37:13|11.571 14:37:14|11.571 14:37:14|11.571 14:37:15|11.571 14:37:16|11.571 14:37:16|11.571 14:37:17|11.571 14:37:18|11.571 14:37:19|11.571 14:37:19|11.561 14:37:20|11.571 14:37:21|11.571 14:37:21|11.571 14:37:23|11.571 14:37:23|11.571 14:37:24|11.571 14:37:25|11.571 14:37:25|11.571 14:37:26|11.571 14:37:26|11.571 14:37:27|11.571 14:37:28|11.571 14:37:28|11.571 14:37:29|11.561 14:37:29|11.561 14:37:30|11.561 14:37:30|11.561 14:37:31|11.561 14:37:32|11.561 14:37:33|11.561 14:37:33|11.561 14:37:34|11.561 14:37:34|11.561 14:37:36|11.561 14:37:37|11.554 14:37:38|11.554 14:37:39|11.554 14:37:39|11.554 14:37:40|11.554 14:37:41|11.554 14:37:41|11.559 14:37:42|11.559 14:37:44|11.559 14:37:44|11.57 14:37:45|11.562 14:37:46|11.568 14:37:46|11.564 14:37:47|11.564 14:37:47|11.564 14:37:48|11.564 14:37:49|11.568 14:37:49|11.568 14:37:50|11.554 14:37:51|11.554 14:37:52|11.554 14:37:52|11.554 14:37:53|11.554 14:37:54|11.554 14:37:55|11.554 14:37:55|11.55 14:37:56|11.554 14:37:56|11.554 14:37:57|11.554 14:37:58|11.549 14:37:58|11.549 14:37:59|11.549 14:37:59|11.549 14:38:00|11.546 14:38:01|11.546 14:38:02|11.546 14:38:03|11.546 14:38:03|11.546 14:38:04|11.546 14:38:04|11.546 14:38:05|11.545 14:38:06|11.545 14:38:06|11.545 14:38:07|11.545 14:38:07|11.531 14:38:08|11.531 14:38:08|11.531 14:38:09|11.531 14:38:09|11.531 14:38:10|11.531 14:38:11|11.532 14:38:11|11.532 14:38:11|11.532 14:38:12|11.544 14:38:13|11.544 14:38:13|11.544 14:38:14|11.544 14:38:15|11.544 14:38:15|11.544 14:38:15|11.544 14:38:17|11.544 14:38:17|11.544 14:38:18|11.544 14:38:18|11.544 14:38:19|11.544 14:38:20|11.534 14:38:21|11.534 14:38:22|11.537 14:38:22|11.537 14:38:23|11.535 14:38:23|11.545 14:38:24|11.546 14:38:25|11.546 14:38:25|11.546 14:38:26|11.546 14:38:27|11.55 14:38:28|11.545 14:38:29|11.545 14:38:29|11.552 14:38:30|11.552 14:38:31|11.552 14:38:31|11.552 14:38:32|11.552 14:38:32|11.552 14:38:33|11.552 14:38:34|11.552 14:38:34|11.546 14:38:35|11.545 14:38:36|11.551 14:38:37|11.55 14:38:38|11.55 14:38:38|11.55 14:38:39|11.55 14:38:40|11.55 14:38:41|11.55 14:38:42|11.55 14:38:43|11.548 14:38:44|11.548 14:38:44|11.548 14:38:44|11.548 14:38:45|11.548 14:38:46|11.536 14:38:47|11.536 14:38:47|11.543 14:38:48|11.543 14:38:49|11.544 14:38:49|11.54 14:38:50|11.54 14:38:50|11.54 14:38:50|11.54 14:38:51|11.54 14:38:52|11.54 14:38:52|11.545 14:38:53|11.545 14:38:53|11.545 14:38:54|11.545 14:38:55|11.553 14:38:55|11.548 14:38:56|11.548 14:38:57|11.554 14:38:57|11.544 14:38:58|11.544 14:38:58|11.546 14:38:59|11.551 14:39:00|11.553 14:39:00|11.553 14:39:01|11.553 14:39:02|11.553 14:39:03|11.553 14:39:04|11.553 14:39:04|11.553 14:39:04|11.553 14:39:05|11.553 14:39:06|11.553 14:39:06|11.553 14:39:07|11.553 14:39:08|11.553 14:39:09|11.545 14:39:10|11.544 14:39:10|11.544 14:39:11|11.544 14:39:11|11.547 14:39:12|11.547 14:39:12|11.543 14:39:13|11.553 14:39:14|11.556 14:39:14|11.555 14:39:15|11.556 14:39:15|11.556 14:39:16|11.551 14:39:16|11.556 14:39:17|11.556 14:39:18|11.556 14:39:19|11.556 14:39:19|11.556 14:39:20|11.556 14:39:20|11.544 14:39:21|11.553 14:39:22|11.553 14:39:23|11.555 14:39:24|11.553 14:39:25|11.553 14:39:26|11.553 14:39:27|11.553 14:39:27|11.553 14:39:28|11.553 14:39:29|11.547 14:39:29|11.547 14:39:30|11.553 14:39:30|11.553 14:39:31|11.553 14:39:31|11.553 14:39:31|11.553 14:39:32|11.544 14:39:32|11.544 14:39:33|11.55 14:39:34|11.55 14:39:35|11.55 14:39:35|11.55 14:39:35|11.55 14:39:36|11.547 14:39:37|11.55 14:39:38|11.55 14:39:39|11.543 14:39:40|11.55 14:39:41|11.55 14:39:42|11.55 14:39:44|11.558 14:39:44|11.558 14:39:45|11.567 14:39:45|11.556 14:39:46|11.55 14:39:47|11.556 14:39:47|11.564 14:39:48|11.564 14:39:49|11.564 14:39:49|11.55 14:39:50|11.551 14:39:51|11.543 14:39:52|11.543 14:39:52|11.55 14:39:53|11.55 14:39:53|11.55 14:39:54|11.55 14:39:55|11.544 14:39:56|11.544 14:39:56|11.544 14:39:57|11.544 14:39:57|11.544 14:39:58|11.537 14:39:59|11.537 14:39:59|11.537 14:40:00|11.537 14:40:01|11.544 14:40:01|11.544 14:40:02|11.544 14:40:03|11.544 14:40:03|11.544 14:40:04|11.544 14:40:05|11.56 14:40:06|11.554 14:40:06|11.554 14:40:07|11.554 14:40:07|11.554 14:40:08|11.555 14:40:08|11.555 14:40:09|11.557 14:40:09|11.557 14:40:10|11.56 14:40:10|11.555 14:40:11|11.561 14:40:12|11.555 14:40:12|11.559 14:40:13|11.559 14:40:13|11.559 14:40:14|11.564 14:40:14|11.555 14:40:15|11.553 14:40:15|11.553 14:40:16|11.553 14:40:17|11.553 14:40:17|11.553 14:40:18|11.553 14:40:18|11.553 14:40:19|11.564 14:40:19|11.564 14:40:19|11.559 14:40:20|11.559 14:40:21|11.553 14:40:21|11.553 14:40:22|11.553 14:40:23|11.566 14:40:23|11.566 14:40:24|11.567 14:40:26|11.567 14:40:27|11.567 14:40:28|11.552 14:40:28|11.552 14:40:29|11.552 14:40:30|11.558 14:40:31|11.566 14:40:31|11.566 14:40:32|11.576 14:40:33|11.574 14:40:33|11.568 14:40:34|11.568 14:40:35|11.568 14:40:36|11.567 14:40:36|11.567 14:40:37|11.567 14:40:37|11.567 14:40:38|11.567 14:40:39|11.564 14:40:40|11.564 14:40:41|11.564 14:40:42|11.564 14:40:43|11.565 14:40:43|11.566 14:40:44|11.554 14:40:45|11.554 14:40:46|11.554 14:40:46|11.561 14:40:47|11.561 14:40:47|11.561 14:40:48|11.558 14:40:48|11.558 14:40:49|11.561 14:40:49|11.567 14:40:50|11.567 14:40:50|11.567 14:40:52|11.567 14:40:53|11.567 14:40:53|11.552 14:40:54|11.552 14:40:55|11.552 14:40:56|11.549 14:40:56|11.552 14:40:56|11.55 14:40:57|11.552 14:40:57|11.552 14:40:57|11.553 14:40:58|11.552 14:40:58|11.552 14:40:59|11.552 14:40:59|11.553 14:41:00|11.553 14:41:01|11.553 14:41:02|11.553 14:41:03|11.55 14:41:03|11.549 14:41:04|11.553 14:41:04|11.553 14:41:05|11.552 14:41:06|11.553 14:41:07|11.553 14:41:07|11.553 14:41:08|11.553 14:41:08|11.553 14:41:09|11.552 14:41:09|11.553 14:41:10|11.552 14:41:11|11.553 14:41:11|11.552 14:41:12|11.552 14:41:12|11.552 14:41:13|11.551 14:41:13|11.551 14:41:14|11.551 14:41:14|11.551 14:41:15|11.551 14:41:16|11.549 14:41:16|11.549 14:41:17|11.549 14:41:17|11.549 14:41:18|11.549 14:41:18|11.549 14:41:19|11.549 14:41:19|11.549 14:41:20|11.548 14:41:20|11.552 14:41:21|11.552 14:41:21|11.552 14:41:22|11.552 14:41:22|11.553 14:41:23|11.553 14:41:24|11.553 14:41:25|11.553 14:41:26|11.553 14:41:27|11.553 14:41:27|11.553 14:41:28|11.553 14:41:28|11.55 14:41:29|11.55 14:41:29|11.55 14:41:30|11.55 14:41:31|11.55 14:41:32|11.55 14:41:32|11.55 14:41:33|11.55 14:41:34|11.553 14:41:34|11.551 14:41:35|11.551 14:41:36|11.551 14:41:37|11.551 14:41:38|11.551 14:41:38|11.551 14:41:39|11.551 14:41:40|11.551 14:41:41|11.551 14:41:41|11.551 14:41:42|11.551 14:41:43|11.551 14:41:43|11.551 14:41:44|11.542 14:41:44|11.542 14:41:45|11.548 14:41:45|11.551 14:41:46|11.553 14:41:47|11.553 14:41:48|11.552 14:41:49|11.553 14:41:49|11.553 14:41:50|11.553 14:41:51|11.552 14:41:51|11.553 14:41:52|11.542 14:41:53|11.542 14:41:53|11.542 14:41:54|11.553 14:41:54|11.553 14:41:55|11.553 14:41:55|11.553 14:41:56|11.553 14:41:56|11.551 14:41:57|11.551 14:41:57|11.553 14:41:58|11.551 14:41:58|11.551 14:41:59|11.551 14:41:59|11.551 14:42:00|11.551 14:42:01|11.551 14:42:02|11.551 14:42:02|11.551 14:42:03|11.549 14:42:04|11.549 14:42:05|11.553 14:42:05|11.553 14:42:06|11.553 14:42:06|11.553 14:42:07|11.553 14:42:07|11.553 14:42:08|11.553 14:42:09|11.553 14:42:10|11.542 14:42:10|11.542 14:42:11|11.542 14:42:12|11.542 14:42:12|11.542 14:42:13|11.542 14:42:13|11.545 14:42:14|11.545 14:42:14|11.545 14:42:15|11.545 14:42:15|11.542 14:42:16|11.542 14:42:17|11.542 14:42:17|11.542 14:42:17|11.549 14:42:18|11.543 14:42:18|11.543 14:42:19|11.543 14:42:19|11.546 14:42:20|11.543 14:42:20|11.546 14:42:21|11.545 14:42:21|11.545 14:42:21|11.545 14:42:22|11.545 14:42:22|11.545 14:42:24|11.549 14:42:25|11.549 14:42:26|11.545 14:42:27|11.545 14:42:28|11.545 14:42:29|11.55 14:42:29|11.55 14:42:30|11.55 14:42:31|11.55 14:42:31|11.55 14:42:32|11.55 14:42:33|11.553 14:42:33|11.549 14:42:34|11.549 14:42:34|11.553 14:42:35|11.55 14:42:36|11.55 14:42:36|11.552 14:42:37|11.553 14:42:38|11.551 14:42:38|11.551 14:42:39|11.551 14:42:40|11.551 14:42:41|11.543 14:42:41|11.55 14:42:42|11.55 14:42:42|11.55 14:42:43|11.55 14:42:44|11.55 14:42:45|11.55 14:42:46|11.55 14:42:47|11.55 14:42:48|11.543 14:42:48|11.553 14:42:49|11.553 14:42:49|11.553 14:42:50|11.553 14:42:51|11.553 14:42:51|11.553 14:42:52|11.553 14:42:52|11.553 14:42:53|11.553 14:42:54|11.553 14:42:55|11.553 14:42:55|11.548 14:42:56|11.553 14:42:56|11.553 14:42:57|11.553 14:42:57|11.553 14:42:58|11.553 14:42:59|11.553 14:42:59|11.553 14:43:00|11.551 14:43:00|11.551 14:43:01|11.553 14:43:01|11.553 14:43:02|11.553 14:43:02|11.553 14:43:03|11.553 14:43:04|11.552 14:43:05|11.553 14:43:05|11.551 14:43:06|11.551 14:43:06|11.552 14:43:07|11.552 14:43:07|11.552 14:43:08|11.552 14:43:08|11.552 14:43:09|11.552 14:43:09|11.552 14:43:10|11.552 14:43:10|11.553 14:43:11|11.553 14:43:12|11.551 14:43:12|11.551 14:43:13|11.551 14:43:13|11.551 14:43:14|11.55 14:43:14|11.55 14:43:15|11.55 14:43:16|11.553 14:43:16|11.553 14:43:17|11.552 14:43:17|11.552 14:43:18|11.552 14:43:18|11.552 14:43:19|11.552 14:43:19|11.552 14:43:20|11.552 14:43:21|11.543 14:43:21|11.543 14:43:22|11.543 14:43:22|11.543 14:43:23|11.543 14:43:23|11.551 14:43:25|11.552 14:43:26|11.553 14:43:27|11.56 14:43:28|11.56 14:43:29|11.564 14:43:30|11.568 14:43:30|11.569 14:43:31|11.566 14:43:32|11.564 14:43:33|11.573 14:43:34|11.561 14:43:34|11.561 14:43:35|11.561 14:43:35|11.562 14:43:36|11.562 14:43:36|11.562 14:43:37|11.562 14:43:38|11.562 14:43:39|11.569 14:43:40|11.568 14:43:40|11.568 14:43:41|11.568 14:43:41|11.568 14:43:43|11.57 14:43:44|11.571 14:43:44|11.572 14:43:45|11.572 14:43:46|11.572 14:43:47|11.572 14:43:48|11.572 14:43:48|11.572 14:43:49|11.572 14:43:49|11.568 14:43:50|11.568 14:43:50|11.569 14:43:51|11.569 14:43:52|11.569 14:43:53|11.569 14:43:53|11.569 14:43:54|11.569 14:43:54|11.575 14:43:55|11.569 14:43:55|11.579 14:43:56|11.579 14:43:56|11.578 14:43:57|11.578 14:43:58|11.578 14:43:58|11.578 14:43:59|11.578 14:44:00|11.6 14:44:00|11.605 14:44:01|11.6 14:44:02|11.6 14:44:02|11.6 14:44:03|11.6 14:44:03|11.6 14:44:04|11.6 14:44:04|11.6 14:44:04|11.6 14:44:05|11.605 14:44:06|11.605 14:44:07|11.605 14:44:08|11.605 14:44:09|11.6 14:44:10|11.6 14:44:10|11.6 14:44:11|11.6 14:44:11|11.6 14:44:12|11.6 14:44:12|11.6 14:44:13|11.602 14:44:13|11.602 14:44:14|11.602 14:44:14|11.602 14:44:15|11.602 14:44:16|11.601 14:44:16|11.602 14:44:16|11.605 14:44:17|11.605 14:44:17|11.605 14:44:18|11.605 14:44:18|11.605 14:44:19|11.6 14:44:19|11.6 14:44:20|11.6 14:44:21|11.6 14:44:21|11.6 14:44:22|11.6 14:44:23|11.6 14:44:23|11.6 14:44:24|11.602 14:44:24|11.602 14:44:25|11.602 14:44:26|11.602 14:44:27|11.602 14:44:28|11.602 14:44:29|11.603 14:44:30|11.603 14:44:31|11.603 14:44:32|11.605 14:44:33|11.611 14:44:33|11.616 14:44:34|11.62 14:44:35|11.609 14:44:35|11.609 14:44:36|11.618 14:44:36|11.611 14:44:37|11.623 14:44:38|11.623 14:44:38|11.623 14:44:39|11.623 14:44:40|11.63 14:44:41|11.63 14:44:42|11.631 14:44:43|11.631 14:44:44|11.631 14:44:45|11.63 14:44:47|11.63 14:44:48|11.63 14:44:48|11.63 14:44:49|11.63 14:44:49|11.63 14:44:50|11.63 14:44:51|11.63 14:44:51|11.629 14:44:52|11.63 14:44:53|11.63 14:44:53|11.629 14:44:54|11.629 14:44:54|11.63 14:44:55|11.63 14:44:55|11.63 14:44:56|11.63 14:44:56|11.63 14:44:57|11.629 14:44:58|11.629 14:44:59|11.629 14:44:59|11.643 14:45:00|11.645 14:45:00|11.645 14:45:01|11.65 14:45:02|11.642 14:45:03|11.643 14:45:03|11.643 14:45:04|11.656 14:45:04|11.656 14:45:05|11.656 14:45:06|11.655 14:45:07|11.655 14:45:07|11.655 14:45:08|11.655 14:45:08|11.655 14:45:09|11.655 14:45:09|11.656 14:45:10|11.677 14:45:10|11.677 14:45:11|11.677 14:45:11|11.631 14:45:12|11.644 14:45:13|11.644 14:45:13|11.644 14:45:14|11.634 14:45:14|11.647 14:45:15|11.655 14:45:15|11.655 14:45:16|11.655 14:45:16|11.65 14:45:16|11.65 14:45:17|11.65 14:45:18|11.65 14:45:18|11.65 14:45:19|11.65 14:45:19|11.65 14:45:20|11.65 14:45:20|11.65 14:45:20|11.65 14:45:21|11.65 14:45:21|11.65 14:45:22|11.65 14:45:22|11.65 14:45:22|11.65 14:45:23|11.65 14:45:23|11.65 14:45:23|11.65 14:45:24|11.65 14:45:25|11.65 14:45:25|11.65 14:45:26|11.65 14:45:26|11.65 14:45:27|11.65 14:45:29|11.651 14:45:30|11.653 14:45:31|11.655 14:45:32|11.655 14:45:33|11.657 14:45:33|11.663 14:45:34|11.662 14:45:34|11.659 14:45:35|11.659 14:45:35|11.659 14:45:36|11.659 14:45:36|11.659 14:45:37|11.659 14:45:38|11.659 14:45:38|11.659 14:45:38|11.659 14:45:39|11.659 14:45:40|11.661 14:45:41|11.659 14:45:41|11.659 14:45:42|11.659 14:45:42|11.659 14:45:43|11.659 14:45:44|11.659 14:45:45|11.659 14:45:45|11.659 14:45:46|11.659 14:45:46|11.659 14:45:47|11.659 14:45:47|11.659 14:45:48|11.659 14:45:48|11.659 14:45:49|11.651 14:45:50|11.651 14:45:50|11.651 14:45:51|11.651 14:45:51|11.65 14:45:52|11.65 14:45:52|11.65 14:45:53|11.65 14:45:54|11.663 14:45:54|11.663 14:45:55|11.651 14:45:55|11.651 14:45:56|11.651 14:45:57|11.651 14:45:58|11.651 14:45:59|11.656 14:45:59|11.656 14:45:59|11.656 14:46:00|11.656 14:46:01|11.656 14:46:01|11.656 14:46:02|11.656 14:46:02|11.656 14:46:03|11.656 14:46:03|11.656 14:46:04|11.656 14:46:05|11.656 14:46:05|11.656 14:46:06|11.656 14:46:06|11.656 14:46:07|11.656 14:46:07|11.656 14:46:08|11.656 14:46:08|11.656 14:46:09|11.656 14:46:09|11.655 14:46:10|11.651 14:46:11|11.651 14:46:11|11.651 14:46:11|11.651 14:46:12|11.651 14:46:12|11.651 14:46:13|11.651 14:46:13|11.651 14:46:14|11.651 14:46:15|11.651 14:46:15|11.651 14:46:16|11.652 14:46:17|11.64 14:46:17|11.64 14:46:18|11.64 14:46:19|11.639 14:46:19|11.616 14:46:19|11.613 14:46:20|11.611 14:46:21|11.615 14:46:21|11.615 14:46:22|11.612 14:46:22|11.612 14:46:22|11.611 14:46:23|11.611 14:46:24|11.602 14:46:24|11.602 14:46:25|11.604 14:46:25|11.611 14:46:26|11.611 14:46:27|11.609 14:46:28|11.609 14:46:29|11.613 14:46:29|11.62 14:46:30|11.62 14:46:31|11.62 14:46:31|11.616 14:46:32|11.616 14:46:33|11.614 14:46:34|11.614 14:46:35|11.618 14:46:35|11.618 14:46:36|11.619 14:46:36|11.619 14:46:37|11.617 14:46:37|11.617 14:46:38|11.617 14:46:39|11.617 14:46:40|11.617 14:46:40|11.612 14:46:41|11.612 14:46:42|11.612 14:46:43|11.6 14:46:43|11.6 14:46:44|11.6 14:46:45|11.6 14:46:45|11.603 14:46:46|11.604 14:46:46|11.604 14:46:47|11.604 14:46:48|11.604 14:46:49|11.604 14:46:49|11.604 14:46:50|11.604 14:46:50|11.6 14:46:51|11.6 14:46:52|11.6 14:46:52|11.6 14:46:53|11.609 14:46:53|11.609 14:46:54|11.611 14:46:55|11.6 14:46:56|11.6 14:46:56|11.602 14:46:57|11.6 14:46:57|11.6 14:46:58|11.6 14:46:59|11.6 14:47:00|11.602 14:47:01|11.602 14:47:02|11.602 14:47:02|11.602 14:47:03|11.592 14:47:03|11.592 14:47:04|11.592 14:47:04|11.592 14:47:06|11.592 14:47:06|11.592 14:47:08|11.592 14:47:08|11.592 14:47:09|11.592 14:47:10|11.592 14:47:10|11.592 14:47:11|11.592 14:47:12|11.592 14:47:12|11.592 14:47:13|11.592 14:47:13|11.586 14:47:14|11.586 14:47:14|11.586 14:47:15|11.586 14:47:15|11.586 14:47:16|11.586 14:47:17|11.586 14:47:18|11.586 14:47:18|11.586 14:47:18|11.586 14:47:19|11.586 14:47:19|11.586 14:47:20|11.586 14:47:20|11.586 14:47:21|11.586 14:47:21|11.586 14:47:23|11.595 14:47:23|11.595 14:47:24|11.595 14:47:25|11.595 14:47:25|11.595 14:47:26|11.595 14:47:26|11.595 14:47:27|11.595 14:47:27|11.595 14:47:28|11.595 14:47:28|11.595 14:47:29|11.595 14:47:31|11.594 14:47:32|11.595 14:47:33|11.595 14:47:33|11.595 14:47:35|11.595 14:47:35|11.595 14:47:36|11.595 14:47:37|11.595 14:47:38|11.595 14:47:38|11.595 14:47:39|11.595 14:47:39|11.595 14:47:40|11.595 14:47:41|11.595 14:47:41|11.595 14:47:42|11.595 14:47:43|11.601 14:47:43|11.601 14:47:44|11.601 14:47:45|11.601 14:47:45|11.596 14:47:46|11.596 14:47:46|11.596 14:47:47|11.596 14:47:48|11.596 14:47:49|11.596 14:47:49|11.596 14:47:50|11.6 14:47:51|11.6 14:47:52|11.598 14:47:52|11.598 14:47:53|11.598 14:47:54|11.598 14:47:55|11.598 14:47:55|11.601 14:47:56|11.608 14:47:57|11.618 14:47:57|11.618 14:47:57|11.619 14:47:58|11.619 14:47:59|11.62 14:48:00|11.627 14:48:00|11.648 14:48:01|11.648 14:48:02|11.632 14:48:02|11.632 14:48:03|11.624 14:48:03|11.607 14:48:04|11.607 14:48:04|11.594 14:48:05|11.594 14:48:06|11.594 14:48:06|11.594 14:48:07|11.594 14:48:08|11.594 14:48:08|11.594 14:48:09|11.594 14:48:10|11.594 14:48:10|11.594 14:48:11|11.594 14:48:12|11.594 14:48:12|11.594 14:48:13|11.594 14:48:13|11.594 14:48:15|11.594 14:48:15|11.598 14:48:16|11.612 14:48:17|11.612 14:48:17|11.612 14:48:18|11.597 14:48:19|11.597 14:48:19|11.597 14:48:19|11.597 14:48:20|11.597 14:48:20|11.597 14:48:21|11.597 14:48:22|11.594 14:48:22|11.594 14:48:23|11.594 14:48:23|11.594 14:48:24|11.606 14:48:24|11.606 14:48:25|11.606 14:48:26|11.606 14:48:26|11.605 14:48:28|11.61 14:48:28|11.613 14:48:30|11.609 14:48:31|11.609 14:48:32|11.601 14:48:33|11.601 14:48:33|11.601 14:48:34|11.599 14:48:35|11.588 14:48:36|11.588 14:48:37|11.598 14:48:38|11.598 14:48:38|11.598 14:48:39|11.598 14:48:40|11.598 14:48:41|11.598 14:48:42|11.598 14:48:42|11.598 14:48:42|11.599 14:48:44|11.599 14:48:44|11.599 14:48:45|11.599 14:48:46|11.599 14:48:47|11.599 14:48:47|11.596 14:48:48|11.596 14:48:49|11.596 14:48:49|11.596 14:48:50|11.59 14:48:51|11.59 14:48:52|11.596 14:48:53|11.596 14:48:54|11.596 14:48:55|11.596 14:48:55|11.595 14:48:56|11.597 14:48:57|11.597 14:48:57|11.597 14:48:58|11.597 14:48:58|11.597 14:48:59|11.597 14:48:59|11.598 14:49:00|11.598 14:49:00|11.598 14:49:01|11.599 14:49:02|11.602 14:49:02|11.601 14:49:02|11.601 14:49:03|11.601 14:49:03|11.601 14:49:04|11.601 14:49:05|11.601 14:49:05|11.601 14:49:06|11.601 14:49:07|11.601 14:49:07|11.601 14:49:08|11.601 14:49:08|11.601 14:49:09|11.601 14:49:10|11.597 14:49:11|11.597 14:49:11|11.597 14:49:12|11.597 14:49:13|11.597 14:49:14|11.597 14:49:14|11.594 14:49:15|11.591 14:49:15|11.592 14:49:16|11.592 14:49:16|11.6 14:49:17|11.591 14:49:17|11.591 14:49:18|11.591 14:49:19|11.591 14:49:19|11.591 14:49:20|11.59 14:49:20|11.59 14:49:21|11.59 14:49:22|11.59 14:49:22|11.59 14:49:23|11.59 14:49:23|11.59 14:49:24|11.59 14:49:25|11.588 14:49:26|11.585 14:49:26|11.585 14:49:27|11.585 14:49:27|11.585 14:49:28|11.583 14:49:29|11.583 14:49:29|11.583 14:49:30|11.583 14:49:31|11.583 14:49:32|11.587 14:49:33|11.587 14:49:34|11.587 14:49:35|11.596 14:49:35|11.596 14:49:36|11.596 14:49:36|11.596 14:49:37|11.596 14:49:39|11.596 14:49:39|11.596 14:49:40|11.596 14:49:40|11.596 14:49:41|11.596 14:49:42|11.596 14:49:43|11.596 14:49:43|11.596 14:49:44|11.596 14:49:45|11.596 14:49:46|11.596 14:49:46|11.596 14:49:47|11.596 14:49:48|11.594 14:49:49|11.594 14:49:49|11.594 14:49:50|11.594 14:49:51|11.594 14:49:51|11.594 14:49:52|11.594 14:49:53|11.589 14:49:53|11.589 14:49:54|11.589 14:49:55|11.589 14:49:56|11.589 14:49:57|11.589 14:49:57|11.589 14:49:58|11.589 14:49:59|11.589 14:49:59|11.589 14:50:00|11.585 14:50:01|11.595 14:50:01|11.599 14:50:02|11.599 14:50:02|11.598 14:50:03|11.598 14:50:03|11.598 14:50:04|11.598 14:50:05|11.598 14:50:06|11.598 14:50:06|11.598 14:50:07|11.598 14:50:07|11.598 14:50:08|11.598 14:50:08|11.598 14:50:09|11.598 14:50:10|11.598 14:50:10|11.598 14:50:11|11.585 14:50:12|11.585 14:50:12|11.585 14:50:13|11.585 14:50:13|11.585 14:50:14|11.599 14:50:14|11.599 14:50:15|11.59 14:50:15|11.59 14:50:16|11.59 14:50:17|11.59 14:50:17|11.59 14:50:18|11.59 14:50:18|11.59 14:50:19|11.6 14:50:19|11.589 14:50:20|11.589 14:50:20|11.589 14:50:21|11.589 14:50:22|11.589 14:50:22|11.589 14:50:22|11.589 14:50:23|11.589 14:50:24|11.589 14:50:24|11.59 14:50:25|11.59 14:50:25|11.59 14:50:26|11.59 14:50:26|11.59 14:50:27|11.59 14:50:27|11.589 14:50:28|11.589 14:50:28|11.589 14:50:28|11.583 14:50:29|11.583 14:50:29|11.583 14:50:30|11.583 14:50:31|11.589 14:50:31|11.589 14:50:32|11.59 14:50:33|11.59 14:50:33|11.584 14:50:34|11.59 14:50:35|11.59 14:50:36|11.59 14:50:37|11.59 14:50:37|11.59 14:50:38|11.59 14:50:39|11.59 14:50:39|11.584 14:50:40|11.584 14:50:41|11.584 14:50:41|11.584 14:50:42|11.584 14:50:43|11.584 14:50:44|11.584 14:50:44|11.584 14:50:45|11.584 14:50:46|11.59 14:50:46|11.59 14:50:47|11.59 14:50:48|11.59 14:50:48|11.59 14:50:49|11.59 14:50:50|11.59 14:50:50|11.584 14:50:51|11.584 14:50:51|11.581 14:50:52|11.581 14:50:53|11.589 14:50:53|11.589 14:50:53|11.589 14:50:54|11.589 14:50:55|11.589 14:50:56|11.594 14:50:56|11.594 14:50:56|11.594 14:50:57|11.594 14:50:58|11.599 14:50:59|11.599 14:50:59|11.599 14:51:00|11.599 14:51:02|11.589 14:51:02|11.589 14:51:02|11.589 14:51:03|11.589 14:51:04|11.588 14:51:05|11.588 14:51:06|11.589 14:51:06|11.589 14:51:07|11.589 14:51:07|11.589 14:51:08|11.589 14:51:08|11.589 14:51:09|11.589 14:51:10|11.589 14:51:11|11.589 14:51:11|11.589 14:51:12|11.589 14:51:12|11.589 14:51:13|11.589 14:51:13|11.589 14:51:13|11.589 14:51:14|11.589 14:51:14|11.589 14:51:15|11.589 14:51:16|11.589 14:51:17|11.589 14:51:18|11.589 14:51:19|11.588 14:51:19|11.588 14:51:20|11.588 14:51:21|11.588 14:51:22|11.598 14:51:22|11.603 14:51:24|11.606 14:51:24|11.606 14:51:25|11.6 14:51:25|11.6 14:51:26|11.603 14:51:27|11.588 14:51:27|11.588 14:51:28|11.588 14:51:28|11.588 14:51:29|11.588 14:51:30|11.589 14:51:30|11.589 14:51:30|11.589 14:51:31|11.589 14:51:31|11.589 14:51:31|11.589 14:51:32|11.589 14:51:33|11.589 14:51:34|11.586 14:51:35|11.586 14:51:35|11.586 14:51:36|11.586 14:51:38|11.586 14:51:38|11.58 14:51:38|11.58 14:51:39|11.565 14:51:40|11.577 14:51:40|11.577 14:51:41|11.577 14:51:42|11.583 14:51:43|11.583 14:51:43|11.583 14:51:44|11.583 14:51:45|11.583 14:51:45|11.583 14:51:46|11.583 14:51:47|11.583 14:51:47|11.583 14:51:48|11.583 14:51:49|11.583 14:51:49|11.583 14:51:50|11.583 14:51:51|11.583 14:51:51|11.569 14:51:52|11.569 14:51:53|11.569 14:51:54|11.569 14:51:54|11.569 14:51:55|11.583 14:51:56|11.581 14:51:56|11.581 14:51:58|11.581 14:51:58|11.581 14:51:59|11.581 14:51:59|11.581 14:52:00|11.581 14:52:01|11.581 14:52:01|11.581 14:52:02|11.581 14:52:02|11.581 14:52:03|11.581 14:52:04|11.581 14:52:05|11.583 14:52:05|11.585 14:52:06|11.586 14:52:07|11.586 14:52:07|11.586 14:52:08|11.583 14:52:08|11.586 14:52:09|11.586 14:52:09|11.579 14:52:10|11.579 14:52:10|11.579 14:52:10|11.579 14:52:11|11.586 14:52:11|11.586 14:52:12|11.586 14:52:13|11.586 14:52:13|11.586 14:52:14|11.586 14:52:14|11.586 14:52:15|11.586 14:52:16|11.585 14:52:16|11.585 14:52:16|11.585 14:52:17|11.586 14:52:18|11.584 14:52:18|11.584 14:52:19|11.584 14:52:20|11.585 14:52:20|11.585 14:52:21|11.585 14:52:21|11.586 14:52:22|11.586 14:52:22|11.586 14:52:23|11.586 14:52:24|11.585 14:52:24|11.585 14:52:24|11.585 14:52:25|11.586 14:52:26|11.589 14:52:26|11.588 14:52:27|11.588 14:52:27|11.589 14:52:28|11.589 14:52:29|11.589 14:52:29|11.589 14:52:30|11.589 14:52:30|11.589 14:52:31|11.589 14:52:32|11.587 14:52:32|11.587 14:52:33|11.587 14:52:34|11.587 14:52:35|11.587 14:52:35|11.587 14:52:37|11.587 14:52:37|11.587 14:52:38|11.59 14:52:39|11.59 14:52:40|11.59 14:52:41|11.59 14:52:41|11.59 14:52:43|11.59 14:52:43|11.589 14:52:44|11.589 14:52:45|11.589 14:52:45|11.585 14:52:46|11.585 14:52:47|11.585 14:52:48|11.585 14:52:48|11.585 14:52:49|11.585 14:52:50|11.585 14:52:50|11.585 14:52:51|11.58 14:52:51|11.58 14:52:52|11.58 14:52:52|11.58 14:52:53|11.58 14:52:54|11.58 14:52:54|11.573 14:52:55|11.573 14:52:55|11.565 14:52:56|11.565 14:52:57|11.563 14:52:58|11.563 14:52:59|11.565 14:52:59|11.565 14:53:00|11.565 14:53:01|11.561 14:53:02|11.564 14:53:02|11.564 14:53:03|11.569 14:53:04|11.569 14:53:05|11.569 14:53:05|11.569 14:53:05|11.569 14:53:06|11.569 14:53:07|11.569 14:53:07|11.569 14:53:08|11.569 14:53:09|11.569 14:53:10|11.569 14:53:10|11.569 14:53:11|11.569 14:53:12|11.569 14:53:12|11.569 14:53:12|11.569 14:53:14|11.569 14:53:14|11.569 14:53:15|11.569 14:53:15|11.569 14:53:16|11.575 14:53:17|11.575 14:53:17|11.575 14:53:18|11.569 14:53:19|11.569 14:53:19|11.569 14:53:20|11.569 14:53:21|11.569 14:53:21|11.575 14:53:22|11.575 14:53:22|11.575 14:53:22|11.575 14:53:23|11.576 14:53:24|11.576 14:53:24|11.576 14:53:25|11.576 14:53:26|11.576 14:53:27|11.576 14:53:27|11.576 14:53:27|11.576 14:53:28|11.576 14:53:29|11.576 14:53:29|11.576 14:53:30|11.576 14:53:31|11.576 14:53:31|11.576 14:53:32|11.576 14:53:32|11.576 14:53:33|11.576 14:53:34|11.576 14:53:35|11.576 14:53:36|11.576 14:53:37|11.576 14:53:38|11.576 14:53:39|11.576 14:53:40|11.576 14:53:41|11.576 14:53:41|11.569 14:53:42|11.569 14:53:43|11.569 14:53:44|11.569 14:53:44|11.569 14:53:46|11.569 14:53:46|11.569 14:53:47|11.569 14:53:48|11.569 14:53:48|11.569 14:53:49|11.569 14:53:50|11.569 14:53:50|11.569 14:53:51|11.569 14:53:52|11.575 14:53:52|11.575 14:53:53|11.575 14:53:53|11.575 14:53:54|11.575 14:53:55|11.575 14:53:55|11.575 14:53:56|11.575 14:53:56|11.575 14:53:57|11.575 14:53:58|11.575 14:53:58|11.575 14:53:59|11.575 14:53:59|11.575 14:54:00|11.576 14:54:01|11.576 14:54:02|11.567 14:54:03|11.57 14:54:04|11.57 14:54:05|11.57 14:54:06|11.568 14:54:07|11.57 14:54:08|11.57 14:54:08|11.57 14:54:09|11.57 14:54:09|11.57 14:54:10|11.57 14:54:10|11.568 14:54:11|11.623 14:54:12|11.623 14:54:12|11.606 14:54:13|11.602 14:54:13|11.599 14:54:14|11.6 14:54:15|11.6 14:54:16|11.597 14:54:17|11.597 14:54:17|11.597 14:54:18|11.597 14:54:19|11.58 14:54:19|11.595 14:54:20|11.595 14:54:21|11.582 14:54:21|11.582 14:54:22|11.582 14:54:23|11.582 14:54:23|11.582 14:54:24|11.582 14:54:24|11.582 14:54:25|11.582 14:54:25|11.582 14:54:26|11.582 14:54:27|11.582 14:54:27|11.582 14:54:28|11.582 14:54:28|11.58 14:54:29|11.58 14:54:30|11.582 14:54:30|11.581 14:54:31|11.581 14:54:31|11.581 14:54:32|11.581 14:54:32|11.581 14:54:34|11.581 14:54:34|11.581 14:54:35|11.588 14:54:36|11.588 14:54:37|11.588 14:54:37|11.581 14:54:38|11.581 14:54:40|11.581 14:54:40|11.581 14:54:40|11.581 14:54:42|11.582 14:54:42|11.591 14:54:43|11.591 14:54:44|11.591 14:54:44|11.591 14:54:46|11.591 14:54:46|11.591 14:54:48|11.591 14:54:48|11.591 14:54:49|11.591 14:54:49|11.591 14:54:50|11.591 14:54:51|11.588 14:54:51|11.591 14:54:52|11.591 14:54:52|11.591 14:54:53|11.591 14:54:53|11.591 14:54:54|11.591 14:54:55|11.591 14:54:55|11.591 14:54:55|11.591 14:54:56|11.591 14:54:57|11.591 14:54:57|11.591 14:54:58|11.591 14:54:59|11.591 14:55:00|11.591 14:55:01|11.591 14:55:03|11.591 14:55:03|11.586 14:55:05|11.586 14:55:05|11.586 14:55:06|11.586 14:55:07|11.586 14:55:07|11.586 14:55:08|11.586 14:55:08|11.586 14:55:09|11.586 14:55:09|11.586 14:55:11|11.586 14:55:11|11.593 14:55:12|11.593 14:55:13|11.605 14:55:13|11.605 14:55:13|11.605 14:55:14|11.605 14:55:15|11.605 14:55:15|11.612 14:55:16|11.612 14:55:16|11.612 14:55:17|11.612 14:55:17|11.612 14:55:18|11.612 14:55:18|11.612 14:55:19|11.612 14:55:19|11.612 14:55:20|11.612 14:55:21|11.604 14:55:21|11.604 14:55:22|11.604 14:55:22|11.612 14:55:23|11.612 14:55:23|11.612 14:55:24|11.612 14:55:24|11.612 14:55:25|11.612 14:55:25|11.612 14:55:26|11.612 14:55:26|11.602 14:55:27|11.602 14:55:27|11.602 14:55:27|11.602 14:55:28|11.602 14:55:28|11.602 14:55:29|11.602 14:55:29|11.602 14:55:30|11.602 14:55:30|11.602 14:55:31|11.602 14:55:31|11.602 14:55:31|11.602 14:55:32|11.602 14:55:33|11.602 14:55:33|11.602 14:55:34|11.602 14:55:34|11.602 14:55:34|11.602 14:55:35|11.602 14:55:35|11.602 14:55:36|11.602 14:55:37|11.602 14:55:37|11.602 14:55:38|11.602 14:55:39|11.602 14:55:39|11.602 14:55:40|11.605 14:55:40|11.605 14:55:41|11.605 14:55:41|11.605 14:55:42|11.605 14:55:42|11.604 14:55:43|11.604 14:55:43|11.604 14:55:44|11.604 14:55:44|11.604 14:55:45|11.597 14:55:45|11.597 14:55:46|11.597 14:55:46|11.597 14:55:47|11.597 14:55:47|11.589 14:55:48|11.589 14:55:48|11.589 14:55:49|11.589 14:55:49|11.589 14:55:51|11.598 14:55:51|11.598 14:55:52|11.598 14:55:53|11.601 14:55:53|11.601 14:55:54|11.601 14:55:54|11.601 14:55:55|11.601 14:55:55|11.601 14:55:55|11.601 14:55:56|11.601 14:55:57|11.601 14:55:57|11.601 14:55:58|11.601 14:55:59|11.601 14:56:00|11.601 14:56:00|11.601 14:56:02|11.601 14:56:02|11.601 14:56:03|11.59 14:56:04|11.605 14:56:05|11.605 14:56:05|11.605 14:56:06|11.605 14:56:07|11.605 14:56:07|11.605 14:56:08|11.606 14:56:09|11.606 14:56:09|11.595 14:56:10|11.595 14:56:10|11.595 14:56:11|11.595 14:56:11|11.595 14:56:12|11.611 14:56:12|11.611 14:56:13|11.611 14:56:14|11.611 14:56:14|11.611 14:56:15|11.611 14:56:16|11.611 14:56:16|11.611 14:56:17|11.611 14:56:17|11.611 14:56:18|11.611 14:56:19|11.611 14:56:19|11.611 14:56:20|11.611 14:56:20|11.611 14:56:21|11.611 14:56:21|11.611 14:56:22|11.604 14:56:22|11.604 14:56:23|11.604 14:56:23|11.604 14:56:24|11.604 14:56:24|11.604 14:56:25|11.604 14:56:26|11.604 14:56:27|11.604 14:56:28|11.604 14:56:28|11.604 14:56:29|11.6 14:56:29|11.6 14:56:30|11.6 14:56:30|11.6 14:56:31|11.6 14:56:32|11.6 14:56:32|11.6 14:56:33|11.6 14:56:33|11.6 14:56:34|11.6 14:56:35|11.6 14:56:35|11.6 14:56:36|11.6 14:56:36|11.6 14:56:37|11.6 14:56:37|11.6 14:56:38|11.6 14:56:39|11.6 14:56:40|11.6 14:56:40|11.6 14:56:41|11.603 14:56:42|11.603 14:56:43|11.603 14:56:44|11.603 14:56:45|11.603 14:56:46|11.603 14:56:47|11.603 14:56:47|11.603 14:56:48|11.603 14:56:49|11.603 14:56:49|11.603 14:56:50|11.603 14:56:50|11.603 14:56:51|11.603 14:56:51|11.603 14:56:52|11.603 14:56:53|11.603 14:56:53|11.603 14:56:54|11.603 14:56:55|11.603 14:56:55|11.603 14:56:56|11.603 14:56:56|11.603 14:56:57|11.6 14:56:58|11.6 14:56:58|11.6 14:56:59|11.6 14:56:59|11.6 14:57:00|11.6 14:57:02|11.6 14:57:03|11.603 14:57:03|11.603 14:57:04|11.603 14:57:05|11.603 14:57:05|11.603 14:57:05|11.603 14:57:06|11.603 14:57:07|11.603 14:57:07|11.603 14:57:08|11.603 14:57:09|11.603 14:57:09|11.6 14:57:10|11.6 14:57:11|11.6 14:57:11|11.6 14:57:12|11.6 14:57:12|11.6 14:57:13|11.6 14:57:14|11.6 14:57:15|11.593 14:57:15|11.593 14:57:16|11.593 14:57:16|11.593 14:57:17|11.593 14:57:18|11.593 14:57:18|11.593 14:57:19|11.593 14:57:19|11.593 14:57:20|11.593 14:57:21|11.593 14:57:21|11.593 14:57:22|11.593 14:57:23|11.593 14:57:23|11.592 14:57:24|11.592 14:57:24|11.592 14:57:24|11.592 14:57:25|11.592 14:57:26|11.592 14:57:26|11.592 14:57:27|11.592 14:57:28|11.592 14:57:28|11.592 14:57:29|11.592 14:57:30|11.592 14:57:30|11.592 14:57:31|11.596 14:57:31|11.596 14:57:32|11.596 14:57:33|11.596 14:57:33|11.596 14:57:33|11.596 14:57:34|11.596 14:57:34|11.596 14:57:35|11.596 14:57:36|11.596 14:57:36|11.596 14:57:37|11.593 14:57:38|11.593 14:57:38|11.593 14:57:39|11.593 14:57:40|11.593 14:57:40|11.598 14:57:41|11.598 14:57:42|11.598 14:57:43|11.598 14:57:44|11.598 14:57:45|11.598 14:57:45|11.598 14:57:46|11.598 14:57:47|11.598 14:57:47|11.598 14:57:48|11.598 14:57:49|11.598 14:57:50|11.588 14:57:50|11.588 14:57:51|11.588 14:57:52|11.588 14:57:52|11.588 14:57:53|11.588 14:57:54|11.598 14:57:54|11.598 14:57:55|11.588 14:57:56|11.588 14:57:56|11.588 14:57:57|11.59 14:57:57|11.59 14:57:58|11.59 14:57:59|11.592 14:57:59|11.592 14:58:00|11.592 14:58:00|11.592 14:58:01|11.592 14:58:02|11.592 14:58:03|11.592 14:58:03|11.592 14:58:04|11.592 14:58:05|11.592 14:58:05|11.592 14:58:06|11.592 14:58:06|11.592 14:58:07|11.592 14:58:08|11.59 14:58:08|11.59 14:58:09|11.589 14:58:10|11.589 14:58:10|11.588 14:58:11|11.588 14:58:11|11.588 14:58:12|11.588 14:58:12|11.588 14:58:13|11.588 14:58:14|11.588 14:58:14|11.588 14:58:15|11.588 14:58:15|11.588 14:58:16|11.588 14:58:16|11.588 14:58:17|11.588 14:58:18|11.588 14:58:19|11.588 14:58:19|11.588 14:58:20|11.588 14:58:21|11.588 14:58:22|11.588 14:58:22|11.588 14:58:23|11.588 14:58:23|11.588 14:58:24|11.588 14:58:24|11.588 14:58:25|11.588 14:58:26|11.591 14:58:27|11.59 14:58:27|11.59 14:58:27|11.59 14:58:28|11.59 14:58:29|11.59 14:58:29|11.59 14:58:30|11.59 14:58:31|11.59 14:58:31|11.59 14:58:32|11.59 14:58:32|11.59 14:58:33|11.59 14:58:34|11.59 14:58:34|11.59 14:58:35|11.59 14:58:36|11.59 14:58:37|11.59 14:58:37|11.59 14:58:37|11.59 14:58:38|11.59 14:58:39|11.59 14:58:39|11.59 14:58:41|11.59 14:58:42|11.59 14:58:42|11.59 14:58:44|11.59 14:58:44|11.59 14:58:45|11.59 14:58:46|11.59 14:58:47|11.584 14:58:47|11.584 14:58:47|11.59 14:58:48|11.59 14:58:49|11.59 14:58:49|11.59 14:58:50|11.59 14:58:51|11.59 14:58:51|11.59 14:58:51|11.59 14:58:52|11.582 14:58:53|11.582 14:58:54|11.585 14:58:54|11.584 14:58:55|11.584 14:58:55|11.584 14:58:56|11.584 14:58:56|11.584 14:58:57|11.584 14:58:58|11.584 14:58:59|11.585 14:58:59|11.585 14:59:00|11.585 14:59:01|11.585 14:59:02|11.585 14:59:03|11.587 14:59:03|11.587 14:59:04|11.587 14:59:04|11.587 14:59:05|11.587 14:59:05|11.587 14:59:06|11.587 14:59:07|11.585 14:59:07|11.585 14:59:08|11.585 14:59:09|11.585 14:59:09|11.586 14:59:09|11.586 14:59:10|11.586 14:59:10|11.586 14:59:11|11.588 14:59:12|11.588 14:59:12|11.585 14:59:13|11.585 14:59:14|11.585 14:59:15|11.585 14:59:15|11.585 14:59:16|11.587 14:59:17|11.587 14:59:18|11.587 14:59:18|11.594 14:59:19|11.592 14:59:19|11.592 14:59:20|11.592 14:59:20|11.592 14:59:22|11.586 14:59:22|11.586 14:59:23|11.593 14:59:23|11.593 14:59:24|11.593 14:59:24|11.593 14:59:25|11.593 14:59:25|11.593 14:59:26|11.593 14:59:26|11.593 14:59:27|11.593 14:59:28|11.593 14:59:28|11.593 14:59:29|11.586 14:59:30|11.586 14:59:30|11.586 14:59:31|11.586 14:59:31|11.586 14:59:32|11.586 14:59:32|11.586 14:59:33|11.586 14:59:34|11.586 14:59:35|11.586 14:59:35|11.586 14:59:36|11.586 14:59:36|11.586 14:59:37|11.592 14:59:38|11.592 14:59:38|11.592 14:59:39|11.592 14:59:40|11.589 14:59:41|11.588 14:59:42|11.588 14:59:44|11.588 14:59:44|11.586 14:59:45|11.586 14:59:46|11.595 14:59:47|11.595 14:59:48|11.595 14:59:48|11.597 14:59:50|11.597 14:59:50|11.597 14:59:51|11.597 14:59:53|11.594 14:59:53|11.594 14:59:54|11.593 14:59:54|11.593 14:59:55|11.593 14:59:55|11.593 14:59:56|11.593 14:59:57|11.593 14:59:58|11.593 14:59:59|11.593 15:00:00|11.593 15:00:01|11.593 15:00:03|11.593 15:00:03|11.593 15:00:05|11.586 15:00:05|11.574 15:00:06|11.584 15:00:07|11.584 15:00:08|11.583 15:00:08|11.583 15:00:09|11.583 15:00:10|11.583 15:00:10|11.583 15:00:11|11.583 15:00:11|11.584 15:00:11|11.584 15:00:12|11.584 15:00:12|11.584 15:00:13|11.586 15:00:13|11.586 15:00:14|11.586 15:00:15|11.583 15:00:15|11.583 15:00:16|11.583 15:00:16|11.583 15:00:17|11.583 15:00:17|11.583 15:00:18|11.583 15:00:18|11.583 15:00:19|11.583 15:00:19|11.583 15:00:20|11.583 15:00:20|11.583 15:00:21|11.583 15:00:22|11.599 15:00:22|11.599 15:00:22|11.594 15:00:23|11.594 15:00:24|11.589 15:00:24|11.589 15:00:25|11.589 15:00:25|11.589 15:00:27|11.594 15:00:27|11.594 15:00:28|11.594 15:00:28|11.593 15:00:29|11.593 15:00:29|11.593 15:00:30|11.593 15:00:30|11.593 15:00:30|11.593 15:00:31|11.593 15:00:31|11.593 15:00:31|11.593 15:00:32|11.594 15:00:32|11.594 15:00:33|11.594 15:00:34|11.594 15:00:34|11.594 15:00:35|11.594 15:00:36|11.594 15:00:36|11.594 15:00:36|11.594 15:00:37|11.594 15:00:37|11.594 15:00:38|11.594 15:00:38|11.594 15:00:39|11.594 15:00:39|11.594 15:00:40|11.594 15:00:40|11.594 15:00:41|11.594 15:00:42|11.594 15:00:43|11.594 15:00:43|11.593 15:00:44|11.593 15:00:45|11.593 15:00:46|11.594 15:00:46|11.594 15:00:47|11.594 15:00:48|11.594 15:00:48|11.594 15:00:49|11.594 15:00:50|11.594 15:00:51|11.594 15:00:51|11.594 15:00:52|11.594 15:00:52|11.594 15:00:53|11.6 15:00:54|11.6 15:00:54|11.601 15:00:55|11.603 15:00:56|11.603 15:00:56|11.603 15:00:57|11.603 15:00:57|11.603 15:00:58|11.603 15:00:59|11.603 15:00:59|11.603 15:01:01|11.603 15:01:02|11.603 15:01:03|11.603 15:01:03|11.603 15:01:04|11.603 15:01:05|11.603 15:01:05|11.603 15:01:06|11.603 15:01:07|11.603 15:01:08|11.603 15:01:08|11.603 15:01:09|11.61 15:01:09|11.61 15:01:10|11.61 15:01:10|11.61 15:01:11|11.603 15:01:11|11.603 15:01:11|11.603 15:01:12|11.603 15:01:12|11.609 15:01:13|11.609 15:01:13|11.609 15:01:14|11.609 15:01:14|11.603 15:01:15|11.61 15:01:16|11.61 15:01:16|11.61 15:01:17|11.61 15:01:18|11.61 15:01:19|11.61 15:01:19|11.608 15:01:19|11.608 15:01:20|11.608 15:01:20|11.608 15:01:21|11.608 15:01:22|11.608 15:01:22|11.608 15:01:23|11.608 15:01:23|11.608 15:01:24|11.608 15:01:24|11.608 15:01:25|11.608 15:01:26|11.594 15:01:26|11.594 15:01:27|11.594 15:01:27|11.594 15:01:28|11.594 15:01:28|11.594 15:01:28|11.594 15:01:29|11.594 15:01:29|11.594 15:01:30|11.594 15:01:30|11.594 15:01:31|11.594 15:01:31|11.594 15:01:32|11.594 15:01:32|11.594 15:01:33|11.594 15:01:33|11.6 15:01:34|11.6 15:01:34|11.6 15:01:35|11.6 15:01:35|11.6 15:01:35|11.602 15:01:36|11.595 15:01:36|11.595 15:01:37|11.595 15:01:37|11.595 15:01:38|11.595 15:01:38|11.595 15:01:39|11.595 15:01:39|11.595 15:01:40|11.6 15:01:41|11.6 15:01:42|11.602 15:01:43|11.602 15:01:44|11.602 15:01:45|11.602 15:01:47|11.602 15:01:47|11.602 15:01:48|11.602 15:01:48|11.602 15:01:49|11.602 15:01:50|11.602 15:01:51|11.602 15:01:51|11.602 15:01:52|11.602 15:01:53|11.599 15:01:53|11.631 15:01:54|11.631 15:01:54|11.631 15:01:55|11.631 15:01:56|11.614 15:01:56|11.614 15:01:57|11.614 15:01:58|11.614 15:01:58|11.614 15:01:58|11.614 15:01:59|11.615 15:02:00|11.617 15:02:01|11.617 15:02:02|11.625 15:02:02|11.625 15:02:03|11.616 15:02:04|11.616 15:02:04|11.616 15:02:05|11.616 15:02:06|11.616 15:02:07|11.624 15:02:08|11.624 15:02:08|11.624 15:02:09|11.624 15:02:10|11.62 15:02:11|11.619 15:02:12|11.619 15:02:12|11.619 15:02:13|11.619 15:02:14|11.622 15:02:14|11.621 15:02:15|11.621 15:02:16|11.621 15:02:16|11.621 15:02:17|11.62 15:02:18|11.623 15:02:18|11.623 15:02:19|11.623 15:02:20|11.624 15:02:21|11.639 15:02:22|11.639 15:02:23|11.639 15:02:23|11.639 15:02:24|11.631 15:02:24|11.631 15:02:25|11.627 15:02:26|11.627 15:02:26|11.622 15:02:26|11.599 15:02:27|11.599 15:02:28|11.599 15:02:29|11.627 15:02:29|11.627 15:02:30|11.627 15:02:31|11.627 15:02:31|11.627 15:02:32|11.627 15:02:32|11.627 15:02:33|11.627 15:02:34|11.627 15:02:35|11.627 15:02:35|11.614 15:02:36|11.613 15:02:37|11.613 15:02:38|11.613 15:02:39|11.613 15:02:40|11.613 15:02:41|11.613 15:02:42|11.613 15:02:42|11.613 15:02:43|11.613 15:02:44|11.613 15:02:45|11.613 15:02:45|11.618 15:02:46|11.618 15:02:47|11.618 15:02:48|11.618 15:02:49|11.618 15:02:50|11.618 15:02:51|11.618 15:02:51|11.618 15:02:52|11.618 15:02:53|11.618 15:02:54|11.614 15:02:54|11.614 15:02:55|11.614 15:02:55|11.614 15:02:56|11.617 15:02:57|11.617 15:02:57|11.613 15:02:58|11.613 15:02:59|11.613 15:02:59|11.613 15:03:00|11.613 15:03:01|11.613 15:03:02|11.613 15:03:02|11.613 15:03:03|11.613 15:03:04|11.613 15:03:04|11.613 15:03:05|11.613 15:03:06|11.613 15:03:06|11.613 15:03:07|11.613 15:03:07|11.613 15:03:08|11.613 15:03:08|11.613 15:03:09|11.613 15:03:10|11.613 15:03:10|11.613 15:03:11|11.613 15:03:12|11.613 15:03:12|11.613 15:03:13|11.613 15:03:14|11.615 15:03:14|11.615 15:03:14|11.615 15:03:15|11.615 15:03:16|11.615 15:03:17|11.615 15:03:17|11.615 15:03:18|11.633 15:03:19|11.633 15:03:19|11.633 15:03:20|11.633 15:03:21|11.635 15:03:21|11.63 15:03:22|11.63 15:03:23|11.63 15:03:24|11.63 15:03:24|11.63 15:03:25|11.63 15:03:25|11.63 15:03:26|11.63 15:03:26|11.636 15:03:27|11.621 15:03:27|11.633 15:03:28|11.63 15:03:29|11.63 15:03:30|11.633 15:03:30|11.633 15:03:31|11.633 15:03:32|11.633 15:03:32|11.633 15:03:33|11.633 15:03:34|11.633 15:03:35|11.633 15:03:36|11.633 15:03:37|11.633 15:03:38|11.633 15:03:38|11.633 15:03:39|11.633 15:03:40|11.633 15:03:40|11.633 15:03:41|11.633 15:03:42|11.63 15:03:43|11.63 15:03:43|11.63 15:03:44|11.63 15:03:45|11.63 15:03:46|11.63 15:03:46|11.63 15:03:47|11.63 15:03:47|11.63 15:03:48|11.63 15:03:48|11.63 15:03:49|11.63 15:03:50|11.631 15:03:51|11.631 15:03:51|11.631 15:03:52|11.631 15:03:53|11.621 15:03:53|11.621 15:03:54|11.621 15:03:55|11.621 15:03:55|11.621 15:03:56|11.621 15:03:56|11.621 15:03:57|11.621 15:03:57|11.621 15:03:58|11.627 15:03:59|11.62 15:03:59|11.62 15:04:01|11.62 15:04:01|11.62 15:04:02|11.625 15:04:03|11.625 15:04:04|11.625 15:04:04|11.633 15:04:05|11.633 15:04:06|11.633 15:04:07|11.627 15:04:07|11.627 15:04:07|11.627 15:04:08|11.627 15:04:09|11.627 15:04:09|11.627 15:04:10|11.625 15:04:10|11.625 15:04:11|11.625 15:04:11|11.625 15:04:12|11.625 15:04:13|11.621 15:04:14|11.62 15:04:14|11.62 15:04:15|11.62 15:04:16|11.62 15:04:17|11.625 15:04:18|11.625 15:04:18|11.625 15:04:19|11.625 15:04:19|11.625 15:04:20|11.627 15:04:21|11.627 15:04:22|11.627 15:04:22|11.627 15:04:23|11.626 15:04:24|11.626 15:04:24|11.626 15:04:25|11.62 15:04:26|11.619 15:04:26|11.619 15:04:27|11.619 15:04:27|11.619 15:04:28|11.619 15:04:29|11.619 15:04:29|11.619 15:04:30|11.619 15:04:30|11.619 15:04:30|11.619 15:04:31|11.619 15:04:32|11.615 15:04:33|11.62 15:04:34|11.62 15:04:35|11.627 15:04:35|11.628 15:04:36|11.628 15:04:36|11.623 15:04:37|11.623 15:04:38|11.623 15:04:39|11.623 15:04:40|11.628 15:04:40|11.628 15:04:41|11.628 15:04:42|11.62 15:04:43|11.62 15:04:43|11.62 15:04:44|11.62 15:04:45|11.62 15:04:46|11.62 15:04:46|11.62 15:04:47|11.62 15:04:47|11.62 15:04:48|11.62 15:04:50|11.625 15:04:50|11.625 15:04:51|11.625 15:04:52|11.62 15:04:52|11.62 15:04:53|11.62 15:04:54|11.62 15:04:54|11.62 15:04:55|11.62 15:04:56|11.62 15:04:57|11.62 15:04:58|11.62 15:04:58|11.62 15:04:59|11.62 15:04:59|11.62 15:05:00|11.62 15:05:01|11.62 15:05:01|11.621 15:05:02|11.62 15:05:02|11.621 15:05:03|11.621 15:05:03|11.621 15:05:04|11.621 15:05:05|11.621 15:05:06|11.621 15:05:06|11.625 15:05:07|11.628 15:05:07|11.628 15:05:08|11.628 15:05:08|11.628 15:05:09|11.628 15:05:09|11.628 15:05:10|11.621 15:05:11|11.621 15:05:11|11.621 15:05:12|11.621 15:05:12|11.621 15:05:13|11.621 15:05:13|11.621 15:05:13|11.621 15:05:14|11.621 15:05:14|11.62 15:05:14|11.62 15:05:15|11.62 15:05:16|11.62 15:05:16|11.619 15:05:17|11.614 15:05:17|11.614 15:05:17|11.614 15:05:18|11.614 15:05:18|11.614 15:05:19|11.614 15:05:19|11.616 15:05:19|11.616 15:05:20|11.616 15:05:20|11.616 15:05:21|11.616 15:05:21|11.616 15:05:23|11.616 15:05:24|11.616 15:05:24|11.616 15:05:25|11.616 15:05:25|11.616 15:05:25|11.616 15:05:26|11.616 15:05:26|11.616 15:05:27|11.616 15:05:27|11.616 15:05:28|11.616 15:05:28|11.616 15:05:29|11.616 15:05:30|11.616 15:05:30|11.614 15:05:31|11.614 15:05:32|11.614 15:05:33|11.612 15:05:35|11.612 15:05:35|11.612 15:05:37|11.612 15:05:37|11.612 15:05:38|11.612 15:05:38|11.613 15:05:39|11.613 15:05:39|11.613 15:05:40|11.613 15:05:41|11.613 15:05:42|11.613 15:05:43|11.613 15:05:43|11.613 15:05:44|11.616 15:05:45|11.616 15:05:45|11.616 15:05:46|11.616 15:05:46|11.616 15:05:47|11.616 15:05:48|11.616 15:05:48|11.616 15:05:49|11.616 15:05:50|11.616 15:05:51|11.613 15:05:51|11.613 15:05:51|11.613 15:05:52|11.613 15:05:53|11.613 15:05:53|11.613 15:05:54|11.613 15:05:55|11.613 15:05:56|11.613 15:05:56|11.613 15:05:57|11.613 15:05:58|11.613 15:05:58|11.614 15:05:59|11.614 15:05:59|11.616 15:06:00|11.616 15:06:01|11.616 15:06:01|11.616 15:06:02|11.615 15:06:02|11.615 15:06:03|11.614 15:06:04|11.62 15:06:05|11.612 15:06:06|11.612 15:06:06|11.612 15:06:07|11.614 15:06:07|11.614 15:06:08|11.614 15:06:09|11.614 15:06:09|11.614 15:06:10|11.614 15:06:11|11.614 15:06:11|11.614 15:06:12|11.614 15:06:12|11.614 15:06:13|11.614 15:06:13|11.614 15:06:14|11.614 15:06:15|11.614 15:06:15|11.614 15:06:16|11.614 15:06:17|11.621 15:06:18|11.621 15:06:18|11.621 15:06:19|11.621 15:06:19|11.621 15:06:20|11.621 15:06:21|11.621 15:06:21|11.621 15:06:22|11.621 15:06:22|11.621 15:06:23|11.614 15:06:23|11.614 15:06:24|11.614 15:06:24|11.614 15:06:25|11.621 15:06:26|11.621 15:06:26|11.621 15:06:27|11.621 15:06:27|11.621 15:06:28|11.621 15:06:29|11.621 15:06:29|11.621 15:06:30|11.62 15:06:31|11.62 15:06:31|11.62 15:06:32|11.62 15:06:33|11.62 15:06:34|11.621 15:06:34|11.621 15:06:35|11.621 15:06:35|11.621 15:06:36|11.621 15:06:37|11.621 15:06:38|11.621 15:06:39|11.621 15:06:40|11.621 15:06:40|11.621 15:06:41|11.621 15:06:42|11.621 15:06:43|11.621 15:06:43|11.621 15:06:45|11.621 15:06:45|11.616 15:06:46|11.616 15:06:47|11.616 15:06:47|11.619 15:06:48|11.619 15:06:48|11.619 15:06:49|11.612 15:06:49|11.612 15:06:49|11.612 15:06:50|11.614 15:06:51|11.614 15:06:52|11.621 15:06:53|11.621 15:06:54|11.621 15:06:54|11.621 15:06:54|11.629 15:06:55|11.629 15:06:55|11.629 15:06:56|11.629 15:06:57|11.629 15:06:58|11.622 15:06:59|11.622 15:07:00|11.622 15:07:00|11.622 15:07:00|11.627 15:07:01|11.626 15:07:01|11.626 15:07:02|11.627 15:07:02|11.629 15:07:03|11.632 15:07:04|11.631 15:07:04|11.632 15:07:05|11.632 15:07:06|11.632 15:07:07|11.631 15:07:08|11.631 15:07:08|11.631 15:07:09|11.632 15:07:09|11.632 15:07:10|11.632 15:07:11|11.632 15:07:11|11.632 15:07:12|11.635 15:07:13|11.635 15:07:13|11.635 15:07:14|11.635 15:07:14|11.635 15:07:15|11.635 15:07:16|11.635 15:07:17|11.635 15:07:18|11.635 15:07:18|11.635 15:07:19|11.635 15:07:20|11.635 15:07:20|11.635 15:07:20|11.635 15:07:21|11.635 15:07:22|11.635 15:07:23|11.635 15:07:24|11.635 15:07:25|11.635 15:07:26|11.635 15:07:27|11.635 15:07:27|11.635 15:07:28|11.635 15:07:28|11.635 15:07:29|11.635 15:07:29|11.635 15:07:30|11.635 15:07:31|11.635 15:07:31|11.632 15:07:32|11.632 15:07:32|11.632 15:07:33|11.632 15:07:34|11.632 15:07:35|11.632 15:07:36|11.632 15:07:37|11.632 15:07:38|11.632 15:07:39|11.632 15:07:39|11.632 15:07:40|11.633 15:07:40|11.632 15:07:41|11.632 15:07:42|11.632 15:07:43|11.632 15:07:43|11.632 15:07:44|11.632 15:07:45|11.632 15:07:46|11.632 15:07:46|11.635 15:07:47|11.635 15:07:48|11.635 15:07:48|11.634 15:07:49|11.634 15:07:50|11.634 15:07:50|11.634 15:07:51|11.634 15:07:52|11.634 15:07:52|11.634 15:07:52|11.634 15:07:53|11.632 15:07:54|11.632 15:07:55|11.632 15:07:56|11.633 15:07:56|11.632 15:07:57|11.632 15:07:57|11.633 15:07:58|11.633 15:07:59|11.633 15:08:00|11.633 15:08:00|11.633 15:08:01|11.633 15:08:01|11.633 15:08:02|11.632 15:08:03|11.627 15:08:03|11.627 15:08:04|11.627 15:08:05|11.627 15:08:06|11.627 15:08:07|11.627 15:08:07|11.627 15:08:08|11.627 15:08:09|11.627 15:08:09|11.627 15:08:09|11.626 15:08:10|11.626 15:08:10|11.623 15:08:11|11.623 15:08:12|11.623 15:08:12|11.623 15:08:13|11.625 15:08:14|11.623 15:08:14|11.623 15:08:14|11.623 15:08:15|11.623 15:08:16|11.623 15:08:16|11.623 15:08:17|11.623 15:08:17|11.623 15:08:18|11.623 15:08:18|11.623 15:08:18|11.623 15:08:19|11.623 15:08:20|11.623 15:08:20|11.623 15:08:21|11.623 15:08:22|11.625 15:08:22|11.625 15:08:23|11.625 15:08:23|11.625 15:08:24|11.625 15:08:25|11.625 15:08:25|11.625 15:08:26|11.625 15:08:26|11.625 15:08:27|11.62 15:08:27|11.624 15:08:28|11.624 15:08:29|11.624 15:08:29|11.624 15:08:30|11.624 15:08:30|11.624 15:08:31|11.624 15:08:31|11.624 15:08:32|11.624 15:08:32|11.624 15:08:33|11.628 15:08:33|11.625 15:08:34|11.625 15:08:35|11.625 15:08:36|11.626 15:08:37|11.626 15:08:38|11.626 15:08:38|11.626 15:08:39|11.626 15:08:40|11.629 15:08:40|11.629 15:08:41|11.629 15:08:41|11.629 15:08:42|11.63 15:08:43|11.63 15:08:43|11.63 15:08:44|11.63 15:08:45|11.629 15:08:46|11.629 15:08:46|11.629 15:08:47|11.629 15:08:48|11.629 15:08:49|11.629 15:08:49|11.629 15:08:50|11.629 15:08:51|11.629 15:08:52|11.629 15:08:52|11.629 15:08:52|11.629 15:08:53|11.629 15:08:54|11.629 15:08:55|11.629 15:08:55|11.63 15:08:56|11.631 15:08:57|11.63 15:08:58|11.645 15:08:58|11.637 15:08:59|11.638 15:09:00|11.638 15:09:00|11.636 15:09:01|11.636 15:09:02|11.636 15:09:03|11.636 15:09:03|11.636 15:09:04|11.636 15:09:05|11.636 15:09:05|11.65 15:09:06|11.651 15:09:06|11.651 15:09:07|11.651 15:09:07|11.651 15:09:09|11.651 15:09:09|11.651 15:09:09|11.651 15:09:10|11.651 15:09:10|11.651 15:09:11|11.65 15:09:11|11.65 15:09:12|11.65 15:09:12|11.644 15:09:13|11.644 15:09:14|11.644 15:09:14|11.644 15:09:14|11.644 15:09:15|11.647 15:09:15|11.65 15:09:16|11.65 15:09:17|11.65 15:09:17|11.65 15:09:18|11.649 15:09:18|11.649 15:09:19|11.649 15:09:19|11.649 15:09:20|11.646 15:09:21|11.646 15:09:21|11.647 15:09:22|11.647 15:09:22|11.647 15:09:23|11.65 15:09:24|11.644 15:09:25|11.648 15:09:25|11.648 15:09:26|11.648 15:09:26|11.648 15:09:27|11.648 15:09:27|11.648 15:09:28|11.648 15:09:29|11.648 15:09:29|11.658 15:09:30|11.658 15:09:31|11.659 15:09:31|11.659 15:09:32|11.662 15:09:32|11.645 15:09:33|11.645 15:09:33|11.645 15:09:33|11.645 15:09:34|11.645 15:09:34|11.662 15:09:35|11.662 15:09:36|11.662 15:09:37|11.662 15:09:38|11.662 15:09:38|11.662 15:09:39|11.665 15:09:41|11.665 15:09:42|11.665 15:09:43|11.655 15:09:43|11.655 15:09:44|11.653 15:09:44|11.653 15:09:45|11.653 15:09:46|11.653 15:09:46|11.653 15:09:47|11.661 15:09:48|11.665 15:09:48|11.655 15:09:49|11.655 15:09:50|11.655 15:09:50|11.655 15:09:50|11.655 15:09:51|11.655 15:09:52|11.665 15:09:53|11.669 15:09:54|11.677 15:09:54|11.668 15:09:55|11.667 15:09:55|11.665 15:09:57|11.665 15:09:57|11.665 15:09:58|11.676 15:09:59|11.676 15:10:00|11.668 15:10:01|11.668 15:10:02|11.663 15:10:03|11.663 15:10:05|11.663 15:10:05|11.663 15:10:05|11.663 15:10:07|11.657 15:10:08|11.657 15:10:08|11.657 15:10:09|11.657 15:10:10|11.657 15:10:10|11.657 15:10:11|11.657 15:10:11|11.665 15:10:12|11.665 15:10:12|11.665 15:10:13|11.679 15:10:13|11.679 15:10:14|11.679 15:10:14|11.679 15:10:14|11.679 15:10:15|11.679 15:10:15|11.679 15:10:16|11.679 15:10:16|11.679 15:10:17|11.679 15:10:17|11.674 15:10:17|11.674 15:10:18|11.674 15:10:18|11.674 15:10:19|11.666 15:10:19|11.666 15:10:19|11.666 15:10:20|11.666 15:10:20|11.666 15:10:21|11.666 15:10:22|11.666 15:10:22|11.666 15:10:23|11.666 15:10:23|11.666 15:10:24|11.666 15:10:25|11.666 15:10:25|11.666 15:10:25|11.666 15:10:26|11.666 15:10:26|11.671 15:10:27|11.671 15:10:28|11.671 15:10:28|11.671 15:10:29|11.671 15:10:30|11.67 15:10:31|11.67 15:10:32|11.67 15:10:32|11.67 15:10:33|11.67 15:10:33|11.67 15:10:34|11.67 15:10:35|11.67 15:10:35|11.67 15:10:36|11.667 15:10:36|11.667 15:10:37|11.665 15:10:39|11.665 15:10:39|11.665 15:10:41|11.68 15:10:41|11.68 15:10:41|11.68 15:10:42|11.68 15:10:43|11.658 15:10:44|11.658 15:10:45|11.658 15:10:46|11.655 15:10:46|11.655 15:10:47|11.663 15:10:47|11.667 15:10:48|11.666 15:10:49|11.666 15:10:50|11.666 15:10:51|11.666 15:10:52|11.666 15:10:52|11.666 15:10:53|11.666 15:10:53|11.666 15:10:54|11.666 15:10:54|11.666 15:10:55|11.668 15:10:56|11.68 15:10:56|11.678 15:10:57|11.68 15:10:58|11.68 15:10:59|11.679 15:11:00|11.677 15:11:00|11.676 15:11:01|11.676 15:11:01|11.676 15:11:02|11.676 15:11:03|11.676 15:11:03|11.676 15:11:04|11.679 15:11:04|11.679 15:11:06|11.679 15:11:06|11.657 15:11:06|11.657 15:11:07|11.657 15:11:07|11.657 15:11:08|11.657 15:11:09|11.66 15:11:10|11.66 15:11:10|11.66 15:11:11|11.66 15:11:12|11.66 15:11:12|11.66 15:11:13|11.66 15:11:14|11.66 15:11:15|11.63 15:11:15|11.63 15:11:16|11.63 15:11:16|11.63 15:11:17|11.63 15:11:18|11.63 15:11:18|11.63 15:11:19|11.629 15:11:20|11.629 15:11:20|11.63 15:11:21|11.63 15:11:21|11.63 15:11:22|11.63 15:11:23|11.644 15:11:23|11.641 15:11:24|11.645 15:11:24|11.645 15:11:25|11.645 15:11:25|11.651 15:11:26|11.651 15:11:26|11.65 15:11:27|11.65 15:11:27|11.652 15:11:28|11.652 15:11:28|11.652 15:11:29|11.652 15:11:30|11.656 15:11:30|11.66 15:11:30|11.654 15:11:31|11.66 15:11:31|11.657 15:11:32|11.657 15:11:32|11.656 15:11:33|11.656 15:11:33|11.659 15:11:34|11.671 15:11:34|11.668 15:11:35|11.668 15:11:35|11.667 15:11:36|11.653 15:11:37|11.67 15:11:38|11.67 15:11:38|11.671 15:11:39|11.671 15:11:40|11.671 15:11:41|11.671 15:11:42|11.658 15:11:42|11.649 15:11:44|11.65 15:11:44|11.65 15:11:45|11.65 15:11:46|11.65 15:11:47|11.656 15:11:48|11.656 15:11:49|11.656 15:11:50|11.656 15:11:50|11.655 15:11:51|11.655 15:11:51|11.655 15:11:52|11.655 15:11:53|11.655 15:11:53|11.671 15:11:54|11.684 15:11:54|11.684 15:11:55|11.684 15:11:56|11.684 15:11:57|11.65 15:11:58|11.65 15:11:59|11.65 15:12:00|11.65 15:12:00|11.676 15:12:01|11.676 15:12:02|11.676 15:12:02|11.673 15:12:03|11.673 15:12:03|11.663 15:12:04|11.663 15:12:05|11.663 15:12:06|11.664 15:12:06|11.66 15:12:07|11.66 15:12:08|11.695 15:12:08|11.695 15:12:09|11.695 15:12:10|11.667 15:12:11|11.667 15:12:12|11.673 15:12:12|11.673 15:12:13|11.673 15:12:13|11.672 15:12:14|11.672 15:12:15|11.672 15:12:16|11.66 15:12:17|11.66 15:12:17|11.66 15:12:18|11.66 15:12:18|11.66 15:12:19|11.687 15:12:20|11.709 15:12:21|11.707 15:12:21|11.705 15:12:22|11.693 15:12:23|11.687 15:12:23|11.687 15:12:23|11.696 15:12:24|11.696 15:12:26|11.692 15:12:27|11.685 15:12:27|11.685 15:12:28|11.685 15:12:29|11.692 15:12:29|11.692 15:12:30|11.692 15:12:30|11.692 15:12:31|11.692 15:12:32|11.692 15:12:32|11.701 15:12:33|11.694 15:12:34|11.694 15:12:34|11.694 15:12:35|11.675 15:12:35|11.679 15:12:36|11.68 15:12:37|11.68 15:12:37|11.706 15:12:37|11.706 15:12:38|11.706 15:12:39|11.673 15:12:40|11.692 15:12:41|11.692 15:12:41|11.692 15:12:42|11.692 15:12:43|11.692 15:12:43|11.68 15:12:44|11.68 15:12:45|11.68 15:12:46|11.68 15:12:47|11.71 15:12:47|11.71 15:12:48|11.702 15:12:48|11.698 15:12:49|11.699 15:12:50|11.698 15:12:51|11.704 15:12:51|11.704 15:12:52|11.704 15:12:52|11.704 15:12:53|11.704 15:12:54|11.704 15:12:54|11.702 15:12:55|11.703 15:12:56|11.701 15:12:56|11.701 15:12:57|11.701 15:12:58|11.701 15:12:59|11.701 15:12:59|11.701 15:13:00|11.701 15:13:00|11.709 15:13:01|11.709 15:13:01|11.7 15:13:02|11.7 15:13:02|11.7 15:13:03|11.7 15:13:03|11.7 15:13:04|11.698 15:13:05|11.698 15:13:05|11.698 15:13:05|11.698 15:13:06|11.698 15:13:07|11.698 15:13:07|11.698 15:13:07|11.698 15:13:08|11.698 15:13:08|11.698 15:13:09|11.698 15:13:09|11.7 15:13:10|11.715 15:13:10|11.696 15:13:11|11.696 15:13:11|11.696 15:13:12|11.696 15:13:12|11.696 15:13:13|11.696 15:13:14|11.713 15:13:14|11.718 15:13:15|11.718 15:13:15|11.707 15:13:16|11.707 15:13:16|11.707 15:13:16|11.707 15:13:17|11.702 15:13:18|11.702 15:13:18|11.702 15:13:19|11.702 15:13:19|11.713 15:13:20|11.715 15:13:20|11.715 15:13:21|11.715 15:13:22|11.715 15:13:22|11.713 15:13:23|11.713 15:13:23|11.715 15:13:24|11.715 15:13:24|11.714 15:13:25|11.702 15:13:26|11.71 15:13:26|11.697 15:13:26|11.697 15:13:27|11.697 15:13:28|11.697 15:13:28|11.698 15:13:29|11.698 15:13:29|11.698 15:13:30|11.698 15:13:31|11.699 15:13:31|11.699 15:13:32|11.699 15:13:32|11.699 15:13:33|11.699 15:13:33|11.699 15:13:34|11.699 15:13:35|11.699 15:13:35|11.699 15:13:36|11.715 15:13:36|11.715 15:13:37|11.715 15:13:37|11.715 15:13:38|11.715 15:13:38|11.715 15:13:38|11.715 15:13:39|11.71 15:13:40|11.71 15:13:41|11.71 15:13:41|11.715 15:13:42|11.715 15:13:43|11.714 15:13:44|11.715 15:13:45|11.715 15:13:45|11.718 15:13:46|11.718 15:13:47|11.718 15:13:48|11.718 15:13:49|11.718 15:13:49|11.718 15:13:50|11.718 15:13:51|11.718 15:13:52|11.718 15:13:52|11.718 15:13:52|11.718 15:13:53|11.719 15:13:54|11.719 15:13:54|11.719 15:13:55|11.719 15:13:56|11.718 15:13:57|11.71 15:13:58|11.71 15:13:58|11.71 15:13:59|11.71 15:14:00|11.71 15:14:00|11.71 15:14:01|11.71 15:14:02|11.71 15:14:02|11.71 15:14:03|11.713 15:14:04|11.713 15:14:04|11.713 15:14:05|11.713 15:14:05|11.713 15:14:06|11.713 15:14:07|11.713 15:14:08|11.713 15:14:08|11.713 15:14:09|11.713 15:14:09|11.713 15:14:10|11.713 15:14:10|11.713 15:14:11|11.713 15:14:11|11.713 15:14:12|11.713 15:14:13|11.713 15:14:13|11.713 15:14:14|11.713 15:14:14|11.713 15:14:15|11.713 15:14:15|11.713 15:14:16|11.713 15:14:17|11.713 15:14:17|11.713 15:14:18|11.713 15:14:18|11.713 15:14:19|11.713 15:14:19|11.713 15:14:20|11.713 15:14:21|11.713 15:14:21|11.713 15:14:21|11.713 15:14:22|11.711 15:14:23|11.711 15:14:23|11.712 15:14:24|11.712 15:14:24|11.712 15:14:25|11.712 15:14:25|11.712 15:14:26|11.712 15:14:27|11.712 15:14:27|11.712 15:14:28|11.712 15:14:28|11.712 15:14:29|11.712 15:14:29|11.712 15:14:30|11.72 15:14:31|11.72 15:14:32|11.72 15:14:32|11.733 15:14:33|11.733 15:14:33|11.733 15:14:33|11.733 15:14:34|11.723 15:14:34|11.723 15:14:35|11.723 15:14:35|11.72 15:14:36|11.72 15:14:36|11.72 15:14:37|11.72 15:14:37|11.72 15:14:38|11.72 15:14:38|11.72 15:14:39|11.719 15:14:39|11.72 15:14:40|11.72 15:14:40|11.72 15:14:41|11.72 15:14:43|11.719 15:14:44|11.719 15:14:44|11.719 15:14:45|11.719 15:14:46|11.719 15:14:46|11.719 15:14:48|11.72 15:14:49|11.72 15:14:50|11.719 15:14:51|11.719 15:14:51|11.719 15:14:52|11.72 15:14:53|11.72 15:14:54|11.72 15:14:54|11.72 15:14:55|11.719 15:14:56|11.719 15:14:57|11.719 15:14:58|11.719 15:14:59|11.719 15:14:59|11.719 15:15:00|11.719 15:15:01|11.719 15:15:02|11.72 15:15:02|11.719 15:15:03|11.719 15:15:04|11.718 15:15:05|11.716 15:15:05|11.716 15:15:07|11.716 15:15:07|11.713 15:15:08|11.713 15:15:08|11.713 15:15:09|11.713 15:15:09|11.717 15:15:10|11.717 15:15:11|11.717 15:15:12|11.713 15:15:12|11.713 15:15:12|11.713 15:15:13|11.713 15:15:13|11.713 15:15:14|11.713 15:15:15|11.713 15:15:16|11.717 15:15:16|11.717 15:15:17|11.717 15:15:17|11.717 15:15:18|11.717 15:15:18|11.717 15:15:19|11.717 15:15:20|11.713 15:15:20|11.712 15:15:21|11.707 15:15:21|11.707 15:15:22|11.708 15:15:22|11.708 15:15:22|11.709 15:15:23|11.709 15:15:23|11.709 15:15:24|11.709 15:15:25|11.709 15:15:25|11.709 15:15:26|11.708 15:15:26|11.708 15:15:27|11.708 15:15:27|11.708 15:15:28|11.702 15:15:28|11.702 15:15:29|11.71 15:15:29|11.71 15:15:29|11.71 15:15:30|11.704 15:15:30|11.709 15:15:31|11.706 15:15:31|11.707 15:15:31|11.707 15:15:32|11.707 15:15:32|11.707 15:15:33|11.707 15:15:34|11.707 15:15:34|11.707 15:15:35|11.707 15:15:35|11.707 15:15:35|11.707 15:15:36|11.707 15:15:36|11.707 15:15:37|11.707 15:15:37|11.71 15:15:37|11.71 15:15:38|11.71 15:15:38|11.71 15:15:38|11.71 15:15:39|11.71 15:15:39|11.714 15:15:40|11.714 15:15:40|11.711 15:15:41|11.711 15:15:41|11.71 15:15:43|11.71 15:15:44|11.71 15:15:45|11.71 15:15:45|11.71 15:15:46|11.71 15:15:46|11.718 15:15:48|11.718 15:15:48|11.71 15:15:49|11.71 15:15:49|11.709 15:15:50|11.718 15:15:51|11.715 15:15:51|11.713 15:15:52|11.713 15:15:53|11.713 15:15:54|11.718 15:15:54|11.713 15:15:55|11.713 15:15:56|11.713 15:15:57|11.713 15:15:58|11.713 15:15:58|11.71 15:15:59|11.71 15:16:00|11.715 15:16:00|11.711 15:16:01|11.711 15:16:02|11.711 15:16:02|11.714 15:16:03|11.714 15:16:04|11.709 15:16:04|11.71 15:16:05|11.71 15:16:06|11.71 15:16:06|11.71 15:16:07|11.71 15:16:08|11.71 15:16:08|11.71 15:16:09|11.718 15:16:10|11.718 15:16:10|11.718 15:16:11|11.71 15:16:12|11.71 15:16:13|11.71 15:16:13|11.718 15:16:14|11.718 15:16:15|11.718 15:16:15|11.718 15:16:16|11.718 15:16:16|11.718 15:16:17|11.718 15:16:18|11.718 15:16:18|11.718 15:16:19|11.718 15:16:19|11.718 15:16:19|11.718 15:16:20|11.71 15:16:20|11.709 15:16:21|11.709 15:16:22|11.711 15:16:22|11.711 15:16:23|11.711 15:16:23|11.711 15:16:24|11.72 15:16:24|11.72 15:16:25|11.72 15:16:25|11.72 15:16:26|11.72 15:16:26|11.72 15:16:27|11.718 15:16:28|11.718 15:16:28|11.718 15:16:28|11.718 15:16:29|11.72 15:16:29|11.72 15:16:30|11.72 15:16:30|11.72 15:16:31|11.718 15:16:31|11.718 15:16:32|11.718 15:16:32|11.718 15:16:34|11.718 15:16:34|11.718 15:16:35|11.718 15:16:36|11.718 15:16:36|11.718 15:16:37|11.718 15:16:37|11.718 15:16:38|11.719 15:16:38|11.719 15:16:39|11.718 15:16:40|11.718 15:16:40|11.718 15:16:41|11.718 15:16:41|11.718 15:16:42|11.718 15:16:43|11.718 15:16:44|11.718 15:16:46|11.718 15:16:46|11.718 15:16:47|11.719 15:16:47|11.719 15:16:48|11.719 15:16:49|11.719 15:16:49|11.719 15:16:50|11.719 15:16:50|11.719 15:16:51|11.715 15:16:52|11.718 15:16:53|11.718 15:16:53|11.718 15:16:54|11.718 15:16:55|11.719 15:16:55|11.715 15:16:56|11.715 15:16:56|11.715 15:16:57|11.725 15:16:58|11.725 15:16:58|11.725 15:17:00|11.725 15:17:01|11.733 15:17:02|11.733 15:17:02|11.733 15:17:03|11.733 15:17:04|11.733 15:17:05|11.72 15:17:06|11.72 15:17:07|11.72 15:17:07|11.72 15:17:09|11.733 15:17:10|11.733 15:17:10|11.733 15:17:11|11.733 15:17:11|11.733 15:17:12|11.733 15:17:12|11.733 15:17:13|11.733 15:17:13|11.733 15:17:14|11.733 15:17:14|11.721 15:17:15|11.721 15:17:15|11.721 15:17:17|11.725 15:17:17|11.725 15:17:18|11.725 15:17:19|11.722 15:17:19|11.722 15:17:20|11.722 15:17:21|11.722 15:17:21|11.722 15:17:22|11.722 15:17:22|11.724 15:17:23|11.724 15:17:24|11.724 15:17:24|11.724 15:17:24|11.724 15:17:25|11.724 15:17:25|11.724 15:17:25|11.724 15:17:26|11.724 15:17:27|11.724 15:17:27|11.724 15:17:27|11.725 15:17:28|11.725 15:17:29|11.725 15:17:29|11.725 15:17:30|11.725 15:17:30|11.717 15:17:31|11.717 15:17:32|11.723 15:17:32|11.723 15:17:33|11.723 15:17:33|11.723 15:17:34|11.723 15:17:35|11.723 15:17:35|11.723 15:17:35|11.723 15:17:36|11.723 15:17:36|11.724 15:17:37|11.72 15:17:38|11.72 15:17:38|11.72 15:17:39|11.72 15:17:39|11.72 15:17:40|11.72 15:17:41|11.72 15:17:41|11.72 15:17:41|11.72 15:17:42|11.72 15:17:42|11.72 15:17:43|11.72 15:17:44|11.725 15:17:45|11.721 15:17:47|11.721 15:17:48|11.725 15:17:49|11.722 15:17:50|11.722 15:17:50|11.722 15:17:51|11.722 15:17:52|11.722 15:17:52|11.744 15:17:54|11.744 15:17:55|11.744 15:17:56|11.744 15:17:56|11.744 15:17:57|11.744 15:17:57|11.744 15:17:58|11.741 15:17:59|11.744 15:17:59|11.744 15:18:00|11.725 15:18:01|11.725 15:18:02|11.725 15:18:03|11.725 15:18:03|11.725 15:18:04|11.725 15:18:05|11.723 15:18:06|11.723 15:18:06|11.723 15:18:07|11.723 15:18:07|11.723 15:18:08|11.723 15:18:08|11.723 15:18:09|11.723 15:18:09|11.727 15:18:10|11.727 15:18:11|11.723 15:18:12|11.723 15:18:12|11.734 15:18:13|11.734 15:18:13|11.734 15:18:14|11.734 15:18:15|11.732 15:18:16|11.732 15:18:16|11.721 15:18:17|11.721 15:18:17|11.721 15:18:18|11.746 15:18:19|11.747 15:18:19|11.75 15:18:20|11.749 15:18:21|11.744 15:18:22|11.744 15:18:22|11.744 15:18:23|11.744 15:18:24|11.744 15:18:24|11.744 15:18:25|11.744 15:18:26|11.749 15:18:26|11.75 15:18:27|11.75 15:18:28|11.744 15:18:29|11.75 15:18:29|11.744 15:18:30|11.744 15:18:30|11.744 15:18:31|11.744 15:18:31|11.744 15:18:32|11.745 15:18:33|11.745 15:18:33|11.744 15:18:34|11.745 15:18:35|11.75 15:18:35|11.75 15:18:36|11.75 15:18:37|11.75 15:18:37|11.75 15:18:38|11.75 15:18:38|11.75 15:18:39|11.75 15:18:39|11.75 15:18:40|11.75 15:18:40|11.75 15:18:41|11.75 15:18:41|11.75 15:18:42|11.749 15:18:43|11.749 15:18:44|11.749 15:18:45|11.749 15:18:46|11.749 15:18:47|11.749 15:18:48|11.75 15:18:49|11.75 15:18:50|11.75 15:18:51|11.75 15:18:53|11.745 15:18:53|11.745 15:18:54|11.745 15:18:54|11.744 15:18:55|11.744 15:18:56|11.744 15:18:57|11.744 15:18:58|11.744 15:18:59|11.744 15:19:00|11.744 15:19:01|11.75 15:19:02|11.75 15:19:02|11.75 15:19:03|11.75 15:19:04|11.75 15:19:05|11.75 15:19:05|11.75 15:19:06|11.75 15:19:07|11.75 15:19:07|11.755 15:19:08|11.755 15:19:08|11.745 15:19:09|11.755 15:19:10|11.755 15:19:10|11.755 15:19:11|11.755 15:19:12|11.755 15:19:12|11.749 15:19:13|11.745 15:19:14|11.745 15:19:14|11.745 15:19:15|11.745 15:19:15|11.749 15:19:16|11.749 15:19:17|11.749 15:19:17|11.749 15:19:18|11.749 15:19:18|11.745 15:19:19|11.745 15:19:20|11.745 15:19:20|11.745 15:19:21|11.745 15:19:21|11.745 15:19:22|11.745 15:19:23|11.745 15:19:23|11.745 15:19:24|11.745 15:19:24|11.745 15:19:25|11.745 15:19:25|11.745 15:19:26|11.745 15:19:26|11.745 15:19:27|11.745 15:19:28|11.745 15:19:28|11.745 15:19:28|11.745 15:19:29|11.745 15:19:29|11.745 15:19:30|11.745 15:19:30|11.745 15:19:30|11.745 15:19:32|11.745 15:19:33|11.745 15:19:33|11.745 15:19:34|11.745 15:19:35|11.745 15:19:36|11.749 15:19:37|11.749 15:19:38|11.745 15:19:39|11.75 15:19:39|11.745 15:19:39|11.745 15:19:40|11.745 15:19:41|11.745 15:19:41|11.75 15:19:42|11.75 15:19:43|11.75 15:19:43|11.75 15:19:44|11.75 15:19:44|11.75 15:19:45|11.745 15:19:46|11.745 15:19:47|11.749 15:19:47|11.744 15:19:48|11.744 15:19:49|11.744 15:19:50|11.744 15:19:51|11.75 15:19:52|11.75 15:19:52|11.75 15:19:53|11.75 15:19:54|11.75 15:19:54|11.75 15:19:55|11.749 15:19:56|11.749 15:19:56|11.749 15:19:58|11.75 15:19:58|11.75 15:19:59|11.75 15:20:00|11.75 15:20:00|11.75 15:20:01|11.75 15:20:03|11.749 15:20:03|11.749 15:20:04|11.749 15:20:04|11.749 15:20:04|11.749 15:20:05|11.749 15:20:07|11.75 15:20:07|11.75 15:20:07|11.75 15:20:08|11.744 15:20:08|11.744 15:20:10|11.744 15:20:10|11.744 15:20:11|11.744 15:20:12|11.744 15:20:12|11.744 15:20:13|11.744 15:20:13|11.744 15:20:14|11.744 15:20:15|11.749 15:20:15|11.744 15:20:16|11.744 15:20:16|11.744 15:20:17|11.744 15:20:17|11.744 15:20:18|11.744 15:20:18|11.744 15:20:18|11.744 15:20:19|11.744 15:20:20|11.747 15:20:20|11.758 15:20:20|11.758 15:20:21|11.758 15:20:21|11.758 15:20:22|11.758 15:20:22|11.759 15:20:23|11.759 15:20:24|11.759 15:20:25|11.759 15:20:25|11.759 15:20:26|11.759 15:20:26|11.759 15:20:27|11.759 15:20:27|11.759 15:20:28|11.759 15:20:28|11.759 15:20:28|11.759 15:20:29|11.749 15:20:30|11.749 15:20:30|11.749 15:20:31|11.749 15:20:31|11.749 15:20:32|11.749 15:20:32|11.749 15:20:34|11.749 15:20:35|11.749 15:20:35|11.766 15:20:36|11.766 15:20:36|11.766 15:20:37|11.766 15:20:38|11.766 15:20:39|11.766 15:20:39|11.766 15:20:40|11.766 15:20:41|11.766 15:20:41|11.766 15:20:42|11.766 15:20:43|11.766 15:20:43|11.766 15:20:43|11.766 15:20:45|11.766 15:20:45|11.768 15:20:45|11.768 15:20:46|11.768 15:20:47|11.768 15:20:48|11.767 15:20:50|11.767 15:20:50|11.767 15:20:51|11.766 15:20:51|11.766 15:20:53|11.766 15:20:54|11.767 15:20:55|11.766 15:20:56|11.766 15:20:56|11.766 15:20:57|11.766 15:20:58|11.766 15:20:59|11.766 15:21:00|11.766 15:21:00|11.766 15:21:01|11.766 15:21:02|11.766 15:21:02|11.766 15:21:03|11.766 15:21:03|11.766 15:21:04|11.766 15:21:05|11.766 15:21:06|11.766 15:21:06|11.767 15:21:07|11.766 15:21:08|11.766 15:21:08|11.766 15:21:09|11.766 15:21:09|11.766 15:21:10|11.767 15:21:11|11.767 15:21:12|11.767 15:21:13|11.767 15:21:13|11.77 15:21:14|11.773 15:21:15|11.772 15:21:15|11.773 15:21:16|11.773 15:21:16|11.772 15:21:17|11.772 15:21:17|11.774 15:21:18|11.774 15:21:18|11.774 15:21:19|11.769 15:21:20|11.769 15:21:21|11.768 15:21:22|11.768 15:21:23|11.768 15:21:23|11.768 15:21:23|11.768 15:21:24|11.768 15:21:24|11.771 15:21:25|11.771 15:21:26|11.771 15:21:26|11.771 15:21:27|11.771 15:21:28|11.771 15:21:28|11.77 15:21:29|11.771 15:21:30|11.771 15:21:30|11.777 15:21:31|11.777 15:21:32|11.77 15:21:32|11.77 15:21:33|11.77 15:21:34|11.77 15:21:35|11.772 15:21:35|11.772 15:21:36|11.772 15:21:36|11.772 15:21:37|11.772 15:21:38|11.772 15:21:38|11.772 15:21:39|11.771 15:21:39|11.771 15:21:40|11.771 15:21:41|11.771 15:21:41|11.771 15:21:42|11.771 15:21:43|11.771 15:21:43|11.771 15:21:44|11.771 15:21:44|11.771 15:21:45|11.771 15:21:46|11.771 15:21:46|11.782 15:21:46|11.782 15:21:47|11.782 15:21:49|11.782 15:21:50|11.782 15:21:50|11.782 15:21:52|11.782 15:21:52|11.783 15:21:53|11.782 15:21:54|11.782 15:21:55|11.782 15:21:55|11.782 15:21:56|11.782 15:21:57|11.782 15:21:58|11.783 15:21:59|11.782 15:21:59|11.782 15:22:00|11.782 15:22:01|11.782 15:22:02|11.782 15:22:02|11.782 15:22:03|11.783 15:22:03|11.785 15:22:04|11.785 15:22:04|11.785 15:22:05|11.785 15:22:06|11.785 15:22:06|11.785 15:22:07|11.785 15:22:07|11.786 15:22:08|11.786 15:22:08|11.786 15:22:09|11.785 15:22:10|11.786 15:22:10|11.782 15:22:11|11.782 15:22:11|11.782 15:22:12|11.782 15:22:13|11.782 15:22:14|11.782 15:22:15|11.786 15:22:15|11.786 15:22:15|11.786 15:22:16|11.786 15:22:16|11.788 15:22:17|11.788 15:22:18|11.79 15:22:18|11.79 15:22:19|11.79 15:22:19|11.79 15:22:20|11.79 15:22:21|11.79 15:22:22|11.79 15:22:22|11.79 15:22:23|11.79 15:22:24|11.786 15:22:25|11.791 15:22:25|11.794 15:22:26|11.794 15:22:27|11.794 15:22:28|11.794 15:22:28|11.794 15:22:29|11.794 15:22:29|11.794 15:22:29|11.79 15:22:30|11.79 15:22:31|11.79 15:22:31|11.79 15:22:32|11.79 15:22:32|11.79 15:22:32|11.791 15:22:33|11.791 15:22:34|11.791 15:22:34|11.791 15:22:35|11.791 15:22:35|11.791 15:22:36|11.791 15:22:37|11.792 15:22:37|11.792 15:22:38|11.792 15:22:38|11.792 15:22:39|11.792 15:22:39|11.792 15:22:39|11.792 15:22:40|11.792 15:22:40|11.792 15:22:41|11.792 15:22:42|11.794 15:22:42|11.794 15:22:43|11.794 15:22:44|11.791 15:22:45|11.791 15:22:45|11.791 15:22:46|11.79 15:22:47|11.79 15:22:47|11.79 15:22:48|11.793 15:22:49|11.794 15:22:51|11.794 15:22:51|11.794 15:22:51|11.794 15:22:53|11.791 15:22:54|11.791 15:22:54|11.79 15:22:55|11.79 15:22:56|11.79 15:22:56|11.79 15:22:57|11.79 15:22:57|11.794 15:22:58|11.794 15:22:59|11.794 15:23:00|11.794 15:23:01|11.794 15:23:01|11.794 15:23:02|11.794 15:23:03|11.79 15:23:03|11.788 15:23:04|11.788 15:23:04|11.788 15:23:05|11.798 15:23:06|11.784 15:23:06|11.784 15:23:07|11.784 15:23:08|11.793 15:23:09|11.793 15:23:09|11.793 15:23:10|11.793 15:23:11|11.793 15:23:12|11.793 15:23:13|11.784 15:23:14|11.785 15:23:14|11.785 15:23:15|11.793 15:23:15|11.792 15:23:16|11.79 15:23:16|11.79 15:23:17|11.79 15:23:18|11.79 15:23:18|11.79 15:23:19|11.79 15:23:20|11.79 15:23:21|11.79 15:23:21|11.79 15:23:22|11.79 15:23:22|11.79 15:23:23|11.79 15:23:24|11.79 15:23:24|11.793 15:23:26|11.79 15:23:26|11.79 15:23:27|11.79 15:23:27|11.79 15:23:28|11.79 15:23:28|11.79 15:23:29|11.79 15:23:29|11.79 15:23:31|11.79 15:23:31|11.785 15:23:33|11.785 15:23:34|11.785 15:23:35|11.785 15:23:35|11.785 15:23:36|11.785 15:23:37|11.786 15:23:37|11.786 15:23:38|11.786 15:23:39|11.786 15:23:39|11.797 15:23:41|11.797 15:23:41|11.797 15:23:42|11.797 15:23:42|11.785 15:23:43|11.785 15:23:43|11.785 15:23:43|11.8 15:23:44|11.8 15:23:45|11.8 15:23:45|11.8 15:23:46|11.786 15:23:47|11.786 15:23:47|11.786 15:23:48|11.796 15:23:49|11.796 15:23:50|11.796 15:23:51|11.799 15:23:52|11.799 15:23:53|11.799 15:23:54|11.788 15:23:55|11.799 15:23:56|11.786 15:23:56|11.786 15:23:57|11.785 15:23:58|11.798 15:23:58|11.785 15:23:59|11.8 15:23:59|11.8 15:24:00|11.786 15:24:01|11.8 15:24:02|11.8 15:24:02|11.797 15:24:03|11.786 15:24:04|11.796 15:24:04|11.796 15:24:05|11.797 15:24:06|11.775 15:24:07|11.792 15:24:08|11.792 15:24:08|11.792 15:24:09|11.792 15:24:09|11.792 15:24:10|11.792 15:24:11|11.792 15:24:12|11.792 15:24:12|11.792 15:24:12|11.792 15:24:13|11.788 15:24:13|11.789 15:24:14|11.789 15:24:15|11.789 15:24:16|11.789 15:24:16|11.788 15:24:17|11.788 15:24:18|11.788 15:24:18|11.788 15:24:19|11.788 15:24:19|11.788 15:24:21|11.788 15:24:21|11.77 15:24:22|11.784 15:24:22|11.784 15:24:23|11.784 15:24:24|11.784 15:24:24|11.784 15:24:25|11.782 15:24:26|11.773 15:24:26|11.773 15:24:27|11.773 15:24:27|11.773 15:24:28|11.775 15:24:29|11.784 15:24:30|11.781 15:24:30|11.794 15:24:31|11.794 15:24:31|11.794 15:24:32|11.794 15:24:33|11.794 15:24:33|11.794 15:24:33|11.794 15:24:34|11.791 15:24:36|11.791 15:24:36|11.793 15:24:37|11.793 15:24:37|11.793 15:24:38|11.793 15:24:38|11.793 15:24:39|11.793 15:24:40|11.793 15:24:41|11.793 15:24:41|11.793 15:24:42|11.793 15:24:43|11.793 15:24:43|11.793 15:24:44|11.793 15:24:45|11.793 15:24:45|11.793 15:24:46|11.794 15:24:46|11.794 15:24:47|11.794 15:24:48|11.794 15:24:48|11.794 15:24:49|11.794 15:24:49|11.794 15:24:50|11.794 15:24:51|11.793 15:24:52|11.793 15:24:53|11.797 15:24:54|11.799 15:24:56|11.8 15:24:56|11.8 15:24:57|11.8 15:24:58|11.8 15:24:59|11.8 15:24:59|11.8 15:25:00|11.8 15:25:01|11.8 15:25:01|11.8 15:25:02|11.8 15:25:02|11.8 15:25:04|11.8 15:25:04|11.8 15:25:05|11.8 15:25:06|11.8 15:25:07|11.8 15:25:07|11.8 15:25:08|11.8 15:25:08|11.8 15:25:09|11.8 15:25:09|11.8 15:25:10|11.8 15:25:10|11.8 15:25:11|11.8 15:25:12|11.8 15:25:12|11.8 15:25:13|11.8 15:25:13|11.8 15:25:14|11.8 15:25:15|11.8 15:25:16|11.8 15:25:16|11.8 15:25:17|11.8 15:25:18|11.806 15:25:19|11.806 15:25:19|11.806 15:25:20|11.806 15:25:20|11.8 15:25:20|11.8 15:25:21|11.8 15:25:22|11.8 15:25:23|11.8 15:25:23|11.805 15:25:24|11.805 15:25:25|11.805 15:25:25|11.805 15:25:26|11.805 15:25:27|11.805 15:25:27|11.804 15:25:28|11.804 15:25:29|11.804 15:25:30|11.804 15:25:31|11.798 15:25:31|11.798 15:25:32|11.798 15:25:33|11.798 15:25:33|11.798 15:25:34|11.81 15:25:35|11.81 15:25:35|11.81 15:25:36|11.807 15:25:37|11.808 15:25:37|11.808 15:25:37|11.798 15:25:38|11.798 15:25:39|11.798 15:25:39|11.798 15:25:40|11.798 15:25:41|11.8 15:25:41|11.8 15:25:42|11.8 15:25:43|11.8 15:25:43|11.8 15:25:44|11.8 15:25:44|11.8 15:25:44|11.798 15:25:45|11.798 15:25:46|11.806 15:25:46|11.806 15:25:47|11.806 15:25:48|11.806 15:25:49|11.806 15:25:49|11.802 15:25:50|11.802 15:25:51|11.802 15:25:52|11.802 15:25:53|11.802 15:25:54|11.802 15:25:54|11.802 15:25:56|11.802 15:25:56|11.802 15:25:57|11.802 15:25:58|11.802 15:25:58|11.802 15:25:59|11.802 15:26:00|11.809 15:26:00|11.809 15:26:02|11.809 15:26:02|11.809 15:26:03|11.809 15:26:04|11.809 15:26:04|11.809 15:26:05|11.809 15:26:05|11.8 15:26:06|11.8 15:26:06|11.8 15:26:07|11.8 15:26:08|11.8 15:26:08|11.802 15:26:09|11.802 15:26:09|11.802 15:26:09|11.802 15:26:10|11.807 15:26:11|11.807 15:26:12|11.807 15:26:12|11.807 15:26:13|11.807 15:26:14|11.807 15:26:14|11.807 15:26:15|11.814 15:26:16|11.814 15:26:17|11.814 15:26:17|11.81 15:26:18|11.81 15:26:19|11.81 15:26:19|11.814 15:26:20|11.814 15:26:20|11.814 15:26:21|11.814 15:26:21|11.814 15:26:22|11.814 15:26:22|11.807 15:26:23|11.807 15:26:24|11.802 15:26:24|11.802 15:26:25|11.814 15:26:25|11.805 15:26:26|11.805 15:26:27|11.81 15:26:27|11.81 15:26:28|11.81 15:26:28|11.81 15:26:29|11.81 15:26:30|11.81 15:26:30|11.81 15:26:31|11.81 15:26:32|11.81 15:26:33|11.81 15:26:33|11.81 15:26:34|11.81 15:26:34|11.81 15:26:35|11.81 15:26:35|11.81 15:26:35|11.81 15:26:36|11.81 15:26:37|11.81 15:26:38|11.81 15:26:38|11.81 15:26:39|11.81 15:26:40|11.81 15:26:40|11.814 15:26:41|11.814 15:26:42|11.814 15:26:42|11.814 15:26:43|11.82 15:26:44|11.82 15:26:44|11.81 15:26:45|11.81 15:26:46|11.81 15:26:46|11.81 15:26:47|11.81 15:26:47|11.81 15:26:48|11.81 15:26:48|11.81 15:26:49|11.819 15:26:50|11.819 15:26:50|11.819 15:26:51|11.819 15:26:51|11.81 15:26:52|11.81 15:26:53|11.81 15:26:55|11.818 15:26:56|11.818 15:26:57|11.818 15:26:58|11.81 15:26:59|11.81 15:26:59|11.81 15:27:01|11.81 15:27:01|11.81 15:27:02|11.81 15:27:02|11.81 15:27:04|11.81 15:27:04|11.81 15:27:05|11.81 15:27:06|11.81 15:27:07|11.819 15:27:07|11.819 15:27:08|11.819 15:27:09|11.819 15:27:09|11.819 15:27:10|11.819 15:27:11|11.819 15:27:12|11.819 15:27:12|11.819 15:27:13|11.819 15:27:13|11.816 15:27:14|11.81 15:27:15|11.816 15:27:15|11.819 15:27:16|11.817 15:27:17|11.81 15:27:18|11.816 15:27:18|11.817 15:27:18|11.817 15:27:19|11.817 15:27:20|11.817 15:27:20|11.81 15:27:21|11.817 15:27:21|11.817 15:27:22|11.817 15:27:22|11.817 15:27:22|11.817 15:27:23|11.817 15:27:23|11.817 15:27:24|11.817 15:27:25|11.817 15:27:25|11.81 15:27:26|11.819 15:27:27|11.817 15:27:27|11.817 15:27:28|11.817 15:27:28|11.817 15:27:29|11.817 15:27:30|11.82 15:27:31|11.81 15:27:31|11.81 15:27:32|11.81 15:27:33|11.81 15:27:33|11.81 15:27:34|11.802 15:27:34|11.806 15:27:35|11.806 15:27:35|11.808 15:27:36|11.808 15:27:37|11.8 15:27:37|11.8 15:27:38|11.8 15:27:39|11.8 15:27:39|11.8 15:27:40|11.8 15:27:40|11.815 15:27:41|11.815 15:27:41|11.815 15:27:41|11.811 15:27:42|11.811 15:27:42|11.811 15:27:43|11.811 15:27:44|11.811 15:27:45|11.811 15:27:45|11.811 15:27:45|11.811 15:27:46|11.823 15:27:46|11.823 15:27:46|11.823 15:27:47|11.823 15:27:48|11.811 15:27:48|11.811 15:27:49|11.812 15:27:49|11.813 15:27:49|11.813 15:27:50|11.813 15:27:50|11.813 15:27:51|11.813 15:27:51|11.813 15:27:52|11.813 15:27:53|11.815 15:27:54|11.815 15:27:55|11.815 15:27:56|11.815 15:27:57|11.815 15:27:58|11.815 15:27:59|11.815 15:27:59|11.816 15:28:00|11.816 15:28:01|11.816 15:28:02|11.816 15:28:03|11.816 15:28:03|11.816 15:28:04|11.816 15:28:05|11.816 15:28:05|11.816 15:28:06|11.816 15:28:07|11.825 15:28:07|11.823 15:28:08|11.816 15:28:09|11.816 15:28:10|11.816 15:28:11|11.82 15:28:12|11.82 15:28:12|11.82 15:28:12|11.82 15:28:13|11.82 15:28:13|11.815 15:28:14|11.812 15:28:15|11.814 15:28:15|11.804 15:28:16|11.804 15:28:17|11.811 15:28:18|11.804 15:28:18|11.81 15:28:19|11.81 15:28:20|11.804 15:28:21|11.804 15:28:22|11.819 15:28:22|11.819 15:28:23|11.813 15:28:24|11.813 15:28:24|11.813 15:28:25|11.8 15:28:26|11.811 15:28:26|11.808 15:28:27|11.808 15:28:28|11.808 15:28:28|11.808 15:28:29|11.808 15:28:29|11.805 15:28:30|11.805 15:28:30|11.805 15:28:31|11.801 15:28:32|11.807 15:28:33|11.805 15:28:33|11.81 15:28:34|11.81 15:28:34|11.811 15:28:35|11.813 15:28:36|11.81 15:28:36|11.81 15:28:37|11.808 15:28:38|11.816 15:28:38|11.816 15:28:39|11.819 15:28:40|11.819 15:28:40|11.819 15:28:41|11.819 15:28:42|11.819 15:28:42|11.809 15:28:43|11.809 15:28:44|11.809 15:28:44|11.809 15:28:45|11.809 15:28:46|11.809 15:28:46|11.809 15:28:47|11.809 15:28:48|11.809 15:28:48|11.809 15:28:49|11.816 15:28:50|11.81 15:28:51|11.81 15:28:51|11.81 15:28:52|11.812 15:28:53|11.81 15:28:53|11.81 15:28:54|11.819 15:28:55|11.819 15:28:56|11.819 15:28:57|11.819 15:28:57|11.819 15:28:58|11.819 15:28:58|11.811 15:28:59|11.811 15:29:01|11.811 15:29:01|11.811 15:29:02|11.811 15:29:03|11.811 15:29:04|11.819 15:29:05|11.819 15:29:05|11.819 15:29:06|11.819 15:29:06|11.819 15:29:07|11.819 15:29:08|11.819 15:29:08|11.819 15:29:09|11.819 15:29:09|11.819 15:29:10|11.819 15:29:11|11.812 15:29:11|11.812 15:29:12|11.819 15:29:13|11.819 15:29:14|11.819 15:29:14|11.811 15:29:15|11.811 15:29:16|11.811 15:29:17|11.811 15:29:17|11.811 15:29:17|11.811 15:29:18|11.811 15:29:19|11.811 15:29:19|11.811 15:29:20|11.811 15:29:21|11.811 15:29:21|11.811 15:29:22|11.811 15:29:23|11.811 15:29:23|11.811 15:29:24|11.811 15:29:25|11.819 15:29:25|11.819 15:29:26|11.819 15:29:27|11.81 15:29:27|11.811 15:29:28|11.811 15:29:29|11.811 15:29:30|11.811 15:29:30|11.819 15:29:32|11.819 15:29:32|11.812 15:29:33|11.812 15:29:33|11.819 15:29:34|11.811 15:29:35|11.811 15:29:35|11.819 15:29:36|11.819 15:29:36|11.819 15:29:37|11.819 15:29:37|11.819 15:29:38|11.819 15:29:38|11.81 15:29:38|11.81 15:29:39|11.81 15:29:39|11.81 15:29:40|11.819 15:29:40|11.819 15:29:41|11.819 15:29:42|11.819 15:29:42|11.819 15:29:43|11.819 15:29:44|11.819 15:29:44|11.819 15:29:45|11.819 15:29:45|11.819 15:29:46|11.819 15:29:46|11.819 15:29:47|11.819 15:29:47|11.82 15:29:48|11.82 15:29:48|11.82 15:29:48|11.82 15:29:49|11.825 15:29:50|11.825 15:29:51|11.825 15:29:51|11.825 15:29:51|11.825 15:29:52|11.825 15:29:52|11.825 15:29:53|11.825 15:29:53|11.819 15:29:54|11.819 15:29:54|11.819 15:29:54|11.819 15:29:55|11.819 15:29:56|11.828 15:29:57|11.828 15:29:58|11.828 15:29:59|11.82 15:30:01|11.822 15:30:02|11.822 15:30:03|11.822 15:30:04|11.822 15:30:05|11.82 15:30:06|11.82 15:30:07|11.82 15:30:07|11.82 15:30:08|11.82 15:30:09|11.822 15:30:09|11.822 15:30:10|11.822 15:30:10|11.822 15:30:11|11.822 15:30:11|11.822 15:30:11|11.822 15:30:12|11.822 15:30:13|11.822 15:30:13|11.822 15:30:14|11.822 15:30:14|11.822 15:30:15|11.822 15:30:16|11.822 15:30:16|11.822 15:30:16|11.822 15:30:17|11.822 15:30:17|11.822 15:30:19|11.822 15:30:19|11.822 15:30:19|11.822 15:30:20|11.82 15:30:21|11.822 15:30:21|11.822 15:30:22|11.82 15:30:22|11.82 15:30:22|11.827 15:30:23|11.827 15:30:23|11.827 15:30:24|11.827 15:30:24|11.827 15:30:24|11.827 15:30:26|11.828 15:30:26|11.827 15:30:28|11.827 15:30:28|11.827 15:30:29|11.827 15:30:29|11.838 15:30:29|11.838 15:30:30|11.838 15:30:30|11.838 15:30:31|11.838 15:30:31|11.828 15:30:32|11.828 15:30:32|11.828 15:30:32|11.828 15:30:33|11.828 15:30:33|11.828 15:30:34|11.828 15:30:34|11.828 15:30:35|11.828 15:30:35|11.828 15:30:36|11.828 15:30:36|11.828 15:30:37|11.828 15:30:37|11.828 15:30:38|11.828 15:30:38|11.828 15:30:39|11.828 15:30:39|11.828 15:30:39|11.828 15:30:40|11.838 15:30:40|11.827 15:30:41|11.827 15:30:41|11.827 15:30:42|11.827 15:30:42|11.827 15:30:43|11.827 15:30:43|11.827 15:30:44|11.827 15:30:45|11.838 15:30:45|11.838 15:30:45|11.839 15:30:46|11.839 15:30:47|11.827 15:30:47|11.827 15:30:48|11.838 15:30:48|11.84 15:30:49|11.84 15:30:50|11.836 15:30:50|11.836 15:30:51|11.835 15:30:51|11.835 15:30:52|11.83 15:30:52|11.83 15:30:53|11.83 15:30:53|11.83 15:30:53|11.83 15:30:54|11.83 15:30:54|11.834 15:30:55|11.834 15:30:55|11.834 15:30:55|11.834 15:30:56|11.834 15:30:57|11.834 15:30:59|11.834 15:30:59|11.834 15:31:00|11.834 15:31:01|11.834 15:31:02|11.834 15:31:03|11.834 15:31:03|11.83 15:31:05|11.839 15:31:05|11.839 15:31:06|11.839 15:31:06|11.839 15:31:07|11.839 15:31:08|11.839 15:31:09|11.827 15:31:09|11.834 15:31:10|11.834 15:31:10|11.834 15:31:11|11.834 15:31:11|11.834 15:31:12|11.841 15:31:12|11.843 15:31:13|11.843 15:31:14|11.834 15:31:14|11.834 15:31:15|11.834 15:31:16|11.843 15:31:17|11.834 15:31:17|11.843 15:31:18|11.843 15:31:18|11.84 15:31:19|11.84 15:31:19|11.84 15:31:20|11.84 15:31:21|11.84 15:31:21|11.84 15:31:22|11.843 15:31:22|11.845 15:31:23|11.845 15:31:23|11.845 15:31:24|11.839 15:31:24|11.839 15:31:25|11.839 15:31:25|11.839 15:31:26|11.83 15:31:27|11.83 15:31:28|11.836 15:31:28|11.836 15:31:29|11.836 15:31:29|11.836 15:31:29|11.84 15:31:30|11.836 15:31:31|11.84 15:31:32|11.84 15:31:32|11.837 15:31:33|11.837 15:31:34|11.837 15:31:34|11.837 15:31:35|11.837 15:31:35|11.836 15:31:36|11.841 15:31:36|11.841 15:31:37|11.836 15:31:37|11.836 15:31:38|11.836 15:31:38|11.836 15:31:39|11.836 15:31:39|11.836 15:31:40|11.836 15:31:40|11.836 15:31:41|11.837 15:31:41|11.837 15:31:42|11.836 15:31:42|11.836 15:31:43|11.836 15:31:43|11.836 15:31:44|11.836 15:31:45|11.837 15:31:45|11.837 15:31:45|11.836 15:31:47|11.836 15:31:48|11.836 15:31:48|11.836 15:31:49|11.836 15:31:50|11.836 15:31:50|11.836 15:31:51|11.836 15:31:51|11.836 15:31:51|11.852 15:31:52|11.84 15:31:53|11.836 15:31:53|11.836 15:31:54|11.844 15:31:55|11.844 15:31:55|11.837 15:31:56|11.837 15:31:56|11.837 15:31:57|11.837 15:31:59|11.837 15:32:00|11.836 15:32:01|11.836 15:32:02|11.836 15:32:02|11.836 15:32:03|11.836 15:32:04|11.837 15:32:04|11.837 15:32:05|11.837 15:32:05|11.837 15:32:06|11.837 15:32:06|11.836 15:32:07|11.842 15:32:07|11.836 15:32:08|11.836 15:32:08|11.836 15:32:09|11.836 15:32:09|11.836 15:32:10|11.836 15:32:11|11.836 15:32:11|11.836 15:32:12|11.836 15:32:12|11.83 15:32:13|11.821 15:32:14|11.821 15:32:14|11.823 15:32:15|11.82 15:32:15|11.822 15:32:16|11.81 15:32:16|11.813 15:32:17|11.809 15:32:17|11.809 15:32:19|11.813 15:32:19|11.801 15:32:20|11.801 15:32:20|11.8 15:32:21|11.799 15:32:22|11.799 15:32:22|11.791 15:32:23|11.789 15:32:24|11.789 15:32:25|11.789 15:32:25|11.799 15:32:26|11.82 15:32:27|11.82 15:32:27|11.809 15:32:28|11.809 15:32:29|11.806 15:32:30|11.806 15:32:30|11.806 15:32:31|11.806 15:32:31|11.806 15:32:32|11.806 15:32:33|11.808 15:32:34|11.802 15:32:34|11.802 15:32:35|11.802 15:32:36|11.8 15:32:37|11.806 15:32:37|11.806 15:32:38|11.806 15:32:39|11.806 15:32:39|11.806 15:32:40|11.802 15:32:40|11.802 15:32:41|11.802 15:32:41|11.815 15:32:42|11.815 15:32:42|11.806 15:32:43|11.806 15:32:43|11.802 15:32:44|11.802 15:32:44|11.802 15:32:45|11.81 15:32:45|11.823 15:32:46|11.827 15:32:46|11.821 15:32:47|11.83 15:32:47|11.828 15:32:48|11.826 15:32:49|11.826 15:32:49|11.826 15:32:50|11.826 15:32:50|11.837 15:32:51|11.837 15:32:51|11.837 15:32:52|11.837 15:32:52|11.837 15:32:53|11.837 15:32:54|11.833 15:32:54|11.833 15:32:55|11.833 15:32:55|11.824 15:32:56|11.825 15:32:56|11.817 15:32:57|11.817 15:32:58|11.81 15:32:58|11.81 15:33:00|11.81 15:33:01|11.81 15:33:02|11.81 15:33:03|11.81 15:33:04|11.813 15:33:05|11.813 15:33:05|11.813 15:33:06|11.817 15:33:07|11.82 15:33:08|11.82 15:33:09|11.828 15:33:09|11.82 15:33:10|11.82 15:33:10|11.82 15:33:11|11.82 15:33:11|11.82 15:33:12|11.82 15:33:13|11.82 15:33:13|11.82 15:33:14|11.829 15:33:14|11.829 15:33:15|11.829 15:33:16|11.821 15:33:17|11.821 15:33:17|11.821 15:33:18|11.82 15:33:19|11.82 15:33:20|11.82 15:33:20|11.82 15:33:21|11.82 15:33:21|11.82 15:33:22|11.822 15:33:22|11.822 15:33:23|11.822 15:33:24|11.822 15:33:25|11.822 15:33:25|11.822 15:33:25|11.82 15:33:26|11.82 15:33:27|11.82 15:33:28|11.824 15:33:28|11.824 15:33:29|11.824 15:33:30|11.82 15:33:30|11.817 15:33:31|11.817 15:33:31|11.817 15:33:32|11.837 15:33:33|11.823 15:33:33|11.823 15:33:34|11.823 15:33:34|11.823 15:33:35|11.823 15:33:36|11.823 15:33:37|11.823 15:33:37|11.823 15:33:38|11.826 15:33:38|11.823 15:33:39|11.823 15:33:40|11.823 15:33:40|11.817 15:33:41|11.817 15:33:42|11.817 15:33:42|11.817 15:33:43|11.83 15:33:43|11.83 15:33:44|11.83 15:33:44|11.822 15:33:45|11.823 15:33:46|11.823 15:33:46|11.83 15:33:47|11.83 15:33:48|11.822 15:33:48|11.822 15:33:49|11.822 15:33:50|11.822 15:33:50|11.83 15:33:51|11.83 15:33:51|11.827 15:33:52|11.829 15:33:53|11.822 15:33:53|11.818 15:33:54|11.818 15:33:54|11.818 15:33:55|11.818 15:33:55|11.818 15:33:56|11.83 15:33:56|11.83 15:33:57|11.83 15:33:58|11.83 15:33:58|11.83 15:33:59|11.83 15:33:59|11.83 15:34:00|11.83 15:34:01|11.83 15:34:02|11.829 15:34:02|11.829 15:34:03|11.829 15:34:03|11.829 15:34:04|11.83 15:34:05|11.83 15:34:06|11.828 15:34:07|11.828 15:34:07|11.828 15:34:08|11.828 15:34:08|11.828 15:34:09|11.828 15:34:10|11.827 15:34:11|11.827 15:34:11|11.83 15:34:12|11.83 15:34:13|11.83 15:34:14|11.823 15:34:15|11.823 15:34:16|11.823 15:34:16|11.823 15:34:17|11.823 15:34:17|11.823 15:34:18|11.826 15:34:18|11.826 15:34:19|11.826 15:34:20|11.815 15:34:20|11.815 15:34:21|11.811 15:34:21|11.811 15:34:22|11.815 15:34:23|11.811 15:34:23|11.811 15:34:24|11.811 15:34:24|11.811 15:34:25|11.811 15:34:25|11.811 15:34:26|11.811 15:34:27|11.811 15:34:27|11.811 15:34:28|11.811 15:34:29|11.811 15:34:29|11.811 15:34:30|11.811 15:34:31|11.816 15:34:31|11.816 15:34:32|11.816 15:34:32|11.819 15:34:33|11.819 15:34:34|11.819 15:34:34|11.819 15:34:35|11.828 15:34:35|11.828 15:34:36|11.828 15:34:36|11.828 15:34:37|11.828 15:34:38|11.816 15:34:38|11.816 15:34:39|11.816 15:34:40|11.816 15:34:40|11.819 15:34:41|11.82 15:34:42|11.82 15:34:42|11.82 15:34:42|11.82 15:34:43|11.82 15:34:43|11.82 15:34:44|11.82 15:34:45|11.82 15:34:45|11.82 15:34:46|11.816 15:34:47|11.811 15:34:47|11.815 15:34:48|11.815 15:34:48|11.814 15:34:49|11.811 15:34:50|11.811 15:34:50|11.814 15:34:51|11.811 15:34:52|11.811 15:34:53|11.811 15:34:53|11.811 15:34:54|11.811 15:34:54|11.811 15:34:55|11.811 15:34:55|11.811 15:34:56|11.81 15:34:56|11.807 15:34:57|11.821 15:34:57|11.821 15:34:57|11.821 15:34:58|11.821 15:34:59|11.821 15:34:59|11.821 15:35:00|11.821 15:35:01|11.812 15:35:03|11.811 15:35:04|11.81 15:35:05|11.81 15:35:05|11.812 15:35:07|11.812 15:35:07|11.808 15:35:08|11.803 15:35:09|11.816 15:35:10|11.816 15:35:10|11.816 15:35:10|11.816 15:35:11|11.816 15:35:12|11.816 15:35:12|11.816 15:35:13|11.816 15:35:14|11.816 15:35:15|11.816 15:35:16|11.816 15:35:17|11.816 15:35:17|11.816 15:35:18|11.816 15:35:18|11.816 15:35:19|11.816 15:35:19|11.816 15:35:20|11.816 15:35:21|11.805 15:35:21|11.811 15:35:21|11.812 15:35:23|11.812 15:35:23|11.812 15:35:23|11.812 15:35:24|11.812 15:35:24|11.812 15:35:25|11.813 15:35:25|11.813 15:35:26|11.813 15:35:27|11.813 15:35:27|11.805 15:35:27|11.812 15:35:28|11.8 15:35:28|11.813 15:35:28|11.813 15:35:29|11.813 15:35:30|11.813 15:35:30|11.813 15:35:31|11.813 15:35:31|11.813 15:35:32|11.813 15:35:33|11.813 15:35:33|11.813 15:35:34|11.813 15:35:34|11.813 15:35:35|11.812 15:35:35|11.812 15:35:36|11.812 15:35:36|11.8 15:35:37|11.8 15:35:37|11.8 15:35:38|11.8 15:35:39|11.806 15:35:39|11.806 15:35:39|11.81 15:35:40|11.81 15:35:41|11.816 15:35:41|11.816 15:35:41|11.816 15:35:42|11.816 15:35:42|11.816 15:35:43|11.816 15:35:44|11.816 15:35:44|11.816 15:35:45|11.816 15:35:45|11.816 15:35:46|11.816 15:35:47|11.816 15:35:47|11.816 15:35:48|11.816 15:35:48|11.816 15:35:49|11.816 15:35:50|11.816 15:35:50|11.816 15:35:51|11.816 15:35:52|11.812 15:35:52|11.812 15:35:53|11.812 15:35:54|11.812 15:35:54|11.816 15:35:55|11.816 15:35:56|11.816 15:35:56|11.816 15:35:57|11.816 15:35:57|11.816 15:35:58|11.816 15:35:59|11.816 15:35:59|11.816 15:35:59|11.816 15:36:00|11.816 15:36:01|11.816 15:36:02|11.812 15:36:03|11.812 15:36:03|11.816 15:36:04|11.816 15:36:05|11.816 15:36:06|11.816 15:36:06|11.815 15:36:07|11.815 15:36:08|11.815 15:36:09|11.815 15:36:09|11.81 15:36:10|11.81 15:36:11|11.81 15:36:12|11.81 15:36:12|11.816 15:36:12|11.816 15:36:13|11.816 15:36:13|11.814 15:36:14|11.814 15:36:15|11.814 15:36:16|11.814 15:36:16|11.814 15:36:17|11.814 15:36:17|11.814 15:36:18|11.814 15:36:18|11.814 15:36:19|11.814 15:36:20|11.815 15:36:21|11.815 15:36:21|11.815 15:36:22|11.815 15:36:22|11.815 15:36:23|11.815 15:36:23|11.815 15:36:23|11.815 15:36:24|11.815 15:36:24|11.815 15:36:25|11.815 15:36:25|11.815 15:36:26|11.81 15:36:26|11.803 15:36:27|11.803 15:36:28|11.803 15:36:28|11.801 15:36:29|11.801 15:36:30|11.811 15:36:31|11.811 15:36:32|11.811 15:36:32|11.811 15:36:33|11.811 15:36:34|11.811 15:36:35|11.811 15:36:36|11.811 15:36:36|11.81 15:36:37|11.803 15:36:37|11.803 15:36:38|11.803 15:36:38|11.804 15:36:40|11.803 15:36:40|11.803 15:36:41|11.81 15:36:42|11.81 15:36:42|11.81 15:36:43|11.81 15:36:43|11.81 15:36:44|11.81 15:36:45|11.81 15:36:45|11.81 15:36:46|11.81 15:36:46|11.81 15:36:47|11.81 15:36:47|11.81 15:36:48|11.81 15:36:49|11.803 15:36:49|11.805 15:36:50|11.805 15:36:50|11.805 15:36:52|11.805 15:36:52|11.811 15:36:53|11.811 15:36:53|11.811 15:36:54|11.811 15:36:55|11.811 15:36:56|11.811 15:36:56|11.809 15:36:57|11.809 15:36:58|11.809 15:36:58|11.809 15:36:59|11.81 15:36:59|11.81 15:37:00|11.81 15:37:00|11.809 15:37:01|11.8 15:37:01|11.801 15:37:03|11.801 15:37:04|11.809 15:37:05|11.809 15:37:06|11.801 15:37:06|11.801 15:37:07|11.801 15:37:08|11.801 15:37:09|11.801 15:37:10|11.8 15:37:11|11.8 15:37:12|11.8 15:37:13|11.8 15:37:14|11.8 15:37:14|11.8 15:37:15|11.8 15:37:16|11.8 15:37:16|11.8 15:37:17|11.8 15:37:18|11.8 15:37:18|11.8 15:37:19|11.795 15:37:20|11.795 15:37:21|11.795 15:37:21|11.795 15:37:22|11.795 15:37:22|11.795 15:37:23|11.795 15:37:24|11.795 15:37:24|11.795 15:37:25|11.8 15:37:26|11.8 15:37:26|11.8 15:37:27|11.8 15:37:27|11.8 15:37:28|11.8 15:37:29|11.8 15:37:29|11.8 15:37:30|11.8 15:37:31|11.795 15:37:32|11.797 15:37:32|11.8 15:37:33|11.8 15:37:34|11.797 15:37:34|11.797 15:37:35|11.796 15:37:35|11.796 15:37:37|11.796 15:37:37|11.796 15:37:37|11.796 15:37:38|11.796 15:37:39|11.796 15:37:40|11.796 15:37:40|11.796 15:37:41|11.796 15:37:42|11.796 15:37:43|11.796 15:37:44|11.796 15:37:44|11.796 15:37:45|11.796 15:37:45|11.796 15:37:46|11.796 15:37:46|11.796 15:37:47|11.796 15:37:47|11.796 15:37:48|11.796 15:37:49|11.796 15:37:49|11.796 15:37:50|11.795 15:37:50|11.796 15:37:50|11.796 15:37:51|11.796 15:37:52|11.796 15:37:52|11.796 15:37:53|11.796 15:37:53|11.796 15:37:55|11.796 15:37:55|11.796 15:37:56|11.796 15:37:57|11.796 15:37:58|11.796 15:37:58|11.796 15:37:59|11.796 15:38:00|11.796 15:38:01|11.796 15:38:01|11.796 15:38:02|11.795 15:38:02|11.795 15:38:03|11.795 15:38:04|11.796 15:38:04|11.794 15:38:05|11.794 15:38:06|11.794 15:38:08|11.794 15:38:08|11.794 15:38:09|11.794 15:38:09|11.795 15:38:10|11.794 15:38:11|11.794 15:38:12|11.794 15:38:13|11.794 15:38:13|11.794 15:38:14|11.796 15:38:15|11.8 15:38:16|11.8 15:38:16|11.81 15:38:17|11.81 15:38:18|11.808 15:38:19|11.808 15:38:20|11.808 15:38:20|11.797 15:38:21|11.797 15:38:22|11.802 15:38:22|11.802 15:38:23|11.802 15:38:24|11.802 15:38:24|11.802 15:38:25|11.802 15:38:25|11.798 15:38:26|11.797 15:38:27|11.797 15:38:27|11.797 15:38:28|11.809 15:38:29|11.809 15:38:30|11.809 15:38:30|11.802 15:38:32|11.802 15:38:32|11.802 15:38:32|11.802 15:38:34|11.802 15:38:34|11.797 15:38:35|11.797 15:38:36|11.802 15:38:37|11.802 15:38:37|11.802 15:38:38|11.802 15:38:39|11.802 15:38:39|11.802 15:38:40|11.802 15:38:40|11.802 15:38:41|11.802 15:38:42|11.797 15:38:42|11.797 15:38:43|11.797 15:38:44|11.797 15:38:44|11.797 15:38:45|11.794 15:38:45|11.794 15:38:45|11.794 15:38:46|11.794 15:38:46|11.802 15:38:47|11.802 15:38:47|11.802 15:38:48|11.802 15:38:49|11.802 15:38:49|11.802 15:38:50|11.802 15:38:50|11.802 15:38:51|11.802 15:38:52|11.802 15:38:52|11.797 15:38:53|11.793 15:38:54|11.795 15:38:55|11.795 15:38:55|11.794 15:38:56|11.797 15:38:56|11.797 15:38:57|11.797 15:38:58|11.793 15:38:58|11.797 15:38:59|11.797 15:38:59|11.797 15:39:00|11.793 15:39:01|11.793 15:39:01|11.793 15:39:02|11.793 15:39:02|11.793 15:39:02|11.793 15:39:03|11.793 15:39:03|11.793 15:39:04|11.801 15:39:05|11.802 15:39:06|11.801 15:39:06|11.801 15:39:07|11.801 15:39:07|11.801 15:39:08|11.797 15:39:09|11.797 15:39:10|11.797 15:39:10|11.797 15:39:11|11.797 15:39:11|11.8 15:39:12|11.8 15:39:13|11.8 15:39:13|11.8 15:39:14|11.801 15:39:14|11.801 15:39:15|11.801 15:39:16|11.802 15:39:16|11.802 15:39:17|11.802 15:39:18|11.802 15:39:19|11.802 15:39:19|11.797 15:39:20|11.797 15:39:20|11.796 15:39:21|11.798 15:39:21|11.798 15:39:22|11.798 15:39:22|11.798 15:39:23|11.798 15:39:24|11.798 15:39:25|11.796 15:39:25|11.796 15:39:25|11.796 15:39:26|11.796 15:39:27|11.796 15:39:27|11.796 15:39:28|11.796 15:39:28|11.796 15:39:29|11.796 15:39:29|11.796 15:39:29|11.797 15:39:30|11.797 15:39:31|11.796 15:39:31|11.796 15:39:32|11.796 15:39:32|11.796 15:39:34|11.802 15:39:35|11.806 15:39:36|11.806 15:39:37|11.806 15:39:37|11.806 15:39:38|11.806 15:39:39|11.806 15:39:40|11.806 15:39:41|11.806 15:39:42|11.796 15:39:43|11.796 15:39:44|11.796 15:39:45|11.796 15:39:46|11.796 15:39:47|11.8 15:39:48|11.801 15:39:48|11.801 15:39:49|11.801 15:39:50|11.801 15:39:50|11.796 15:39:51|11.796 15:39:52|11.796 15:39:52|11.796 15:39:53|11.796 15:39:54|11.795 15:39:55|11.791 15:39:55|11.8 15:39:55|11.8 15:39:56|11.8 15:39:56|11.8 15:39:57|11.8 15:39:57|11.8 15:39:58|11.792 15:39:59|11.798 15:39:59|11.798 15:40:00|11.798 15:40:00|11.798 15:40:01|11.798 15:40:01|11.798 15:40:02|11.798 15:40:03|11.798 15:40:03|11.798 15:40:04|11.798 15:40:04|11.798 15:40:05|11.798 15:40:06|11.798 15:40:07|11.798 15:40:08|11.798 15:40:09|11.796 15:40:09|11.793 15:40:10|11.793 15:40:10|11.793 15:40:11|11.793 15:40:11|11.793 15:40:12|11.793 15:40:12|11.793 15:40:13|11.793 15:40:14|11.792 15:40:14|11.792 15:40:15|11.796 15:40:15|11.796 15:40:15|11.796 15:40:16|11.796 15:40:16|11.796 15:40:16|11.796 15:40:17|11.796 15:40:18|11.796 15:40:18|11.796 15:40:19|11.796 15:40:19|11.792 15:40:20|11.792 15:40:21|11.792 15:40:21|11.792 15:40:22|11.792 15:40:23|11.792 15:40:23|11.792 15:40:23|11.792 15:40:24|11.792 15:40:24|11.792 15:40:25|11.797 15:40:25|11.797 15:40:26|11.797 15:40:26|11.797 15:40:26|11.797 15:40:27|11.797 15:40:27|11.797 15:40:28|11.798 15:40:29|11.798 15:40:29|11.798 15:40:30|11.794 15:40:30|11.794 15:40:31|11.794 15:40:32|11.794 15:40:32|11.794 15:40:33|11.794 15:40:33|11.797 15:40:34|11.796 15:40:35|11.796 15:40:35|11.796 15:40:36|11.796 15:40:37|11.796 15:40:38|11.794 15:40:39|11.794 15:40:39|11.794 15:40:40|11.793 15:40:41|11.793 15:40:42|11.796 15:40:42|11.796 15:40:44|11.796 15:40:44|11.796 15:40:46|11.797 15:40:46|11.797 15:40:47|11.797 15:40:48|11.797 15:40:48|11.797 15:40:49|11.797 15:40:50|11.797 15:40:50|11.797 15:40:51|11.797 15:40:51|11.797 15:40:52|11.797 15:40:52|11.797 15:40:52|11.797 15:40:53|11.797 15:40:54|11.797 15:40:55|11.797 15:40:55|11.798 15:40:56|11.798 15:40:57|11.798 15:40:57|11.798 15:40:57|11.798 15:40:58|11.798 15:40:59|11.798 15:40:59|11.798 15:41:00|11.797 15:41:01|11.797 15:41:02|11.797 15:41:02|11.797 15:41:03|11.798 15:41:04|11.797 15:41:05|11.797 15:41:06|11.797 15:41:07|11.797 15:41:07|11.797 15:41:08|11.797 15:41:09|11.797 15:41:09|11.797 15:41:10|11.796 15:41:11|11.79 15:41:11|11.796 15:41:12|11.794 15:41:12|11.794 15:41:13|11.797 15:41:13|11.797 15:41:14|11.797 15:41:15|11.797 15:41:16|11.797 15:41:16|11.79 15:41:17|11.79 15:41:18|11.79 15:41:18|11.79 15:41:19|11.79 15:41:19|11.79 15:41:20|11.79 15:41:21|11.79 15:41:22|11.796 15:41:23|11.796 15:41:24|11.796 15:41:24|11.795 15:41:26|11.795 15:41:27|11.795 15:41:27|11.796 15:41:29|11.796 15:41:29|11.796 15:41:29|11.796 15:41:31|11.796 15:41:32|11.796 15:41:33|11.796 15:41:33|11.796 15:41:34|11.792 15:41:35|11.792 15:41:35|11.792 15:41:37|11.791 15:41:38|11.791 15:41:38|11.791 15:41:39|11.798 15:41:40|11.798 15:41:40|11.798 15:41:41|11.798 15:41:42|11.798 15:41:42|11.798 15:41:43|11.798 15:41:44|11.795 15:41:44|11.795 15:41:45|11.795 15:41:46|11.798 15:41:46|11.797 15:41:47|11.791 15:41:47|11.791 15:41:48|11.791 15:41:49|11.791 15:41:49|11.791 15:41:50|11.791 15:41:50|11.799 15:41:51|11.799 15:41:52|11.795 15:41:53|11.795 15:41:54|11.792 15:41:54|11.792 15:41:55|11.792 15:41:56|11.792 15:41:56|11.792 15:41:58|11.798 15:41:58|11.798 15:41:59|11.798 15:42:00|11.798 15:42:01|11.798 15:42:01|11.798 15:42:02|11.798 15:42:03|11.798 15:42:03|11.8 15:42:04|11.8 15:42:05|11.8 15:42:05|11.8 15:42:06|11.8 15:42:06|11.8 15:42:07|11.8 15:42:07|11.797 15:42:08|11.797 15:42:09|11.796 15:42:09|11.796 15:42:10|11.798 15:42:10|11.797 15:42:11|11.797 15:42:11|11.797 15:42:12|11.797 15:42:13|11.797 15:42:13|11.797 15:42:14|11.795 15:42:15|11.795 15:42:15|11.794 15:42:16|11.794 15:42:16|11.794 15:42:17|11.794 15:42:17|11.794 15:42:18|11.8 15:42:19|11.8 15:42:19|11.8 15:42:19|11.8 15:42:20|11.8 15:42:21|11.8 15:42:21|11.8 15:42:22|11.8 15:42:22|11.8 15:42:23|11.796 15:42:24|11.8 15:42:25|11.8 15:42:25|11.8 15:42:26|11.8 15:42:27|11.8 15:42:28|11.8 15:42:30|11.8 15:42:30|11.8 15:42:31|11.8 15:42:32|11.8 15:42:33|11.8 15:42:33|11.8 15:42:35|11.8 15:42:35|11.797 15:42:36|11.797 15:42:36|11.797 15:42:37|11.797 15:42:38|11.797 15:42:39|11.797 15:42:39|11.797 15:42:40|11.797 15:42:40|11.797 15:42:41|11.797 15:42:41|11.797 15:42:42|11.8 15:42:42|11.8 15:42:43|11.8 15:42:44|11.797 15:42:44|11.797 15:42:45|11.797 15:42:46|11.797 15:42:46|11.797 15:42:47|11.797 15:42:47|11.797 15:42:48|11.796 15:42:49|11.796 15:42:49|11.796 15:42:50|11.796 15:42:50|11.796 15:42:51|11.796 15:42:52|11.798 15:42:53|11.798 15:42:54|11.797 15:42:54|11.797 15:42:55|11.796 15:42:55|11.798 15:42:56|11.798 15:42:56|11.798 15:42:57|11.798 15:42:58|11.798 15:42:58|11.798 15:42:59|11.798 15:43:00|11.798 15:43:00|11.798 15:43:01|11.796 15:43:02|11.796 15:43:03|11.796 15:43:03|11.796 15:43:04|11.796 15:43:04|11.796 15:43:05|11.796 15:43:06|11.796 15:43:06|11.796 15:43:07|11.796 15:43:07|11.796 15:43:07|11.796 15:43:08|11.796 15:43:09|11.796 15:43:09|11.796 15:43:10|11.796 15:43:10|11.796 15:43:11|11.796 15:43:11|11.796 15:43:12|11.796 15:43:12|11.796 15:43:13|11.796 15:43:14|11.796 15:43:14|11.796 15:43:15|11.796 15:43:16|11.796 15:43:16|11.796 15:43:16|11.796 15:43:17|11.796 15:43:17|11.796 15:43:18|11.796 15:43:19|11.791 15:43:19|11.791 15:43:20|11.791 15:43:20|11.791 15:43:21|11.791 15:43:21|11.796 15:43:22|11.796 15:43:23|11.796 15:43:24|11.796 15:43:25|11.796 15:43:26|11.791 15:43:27|11.791 15:43:28|11.79 15:43:28|11.79 15:43:29|11.794 15:43:30|11.794 15:43:31|11.79 15:43:32|11.79 15:43:33|11.79 15:43:34|11.788 15:43:34|11.788 15:43:35|11.787 15:43:35|11.787 15:43:36|11.787 15:43:37|11.787 15:43:38|11.787 15:43:38|11.787 15:43:39|11.787 15:43:40|11.787 15:43:41|11.787 15:43:41|11.787 15:43:42|11.787 15:43:42|11.787 15:43:43|11.786 15:43:43|11.786 15:43:44|11.786 15:43:44|11.786 15:43:45|11.786 15:43:46|11.786 15:43:46|11.787 15:43:47|11.786 15:43:47|11.786 15:43:48|11.786 15:43:49|11.776 15:43:49|11.767 15:43:50|11.768 15:43:50|11.763 15:43:51|11.763 15:43:52|11.763 15:43:53|11.763 15:43:53|11.755 15:43:54|11.764 15:43:55|11.754 15:43:56|11.738 15:43:56|11.719 15:43:57|11.731 15:43:58|11.733 15:43:58|11.733 15:43:59|11.731 15:44:00|11.732 15:44:00|11.735 15:44:01|11.742 15:44:01|11.736 15:44:02|11.736 15:44:03|11.736 15:44:03|11.736 15:44:04|11.736 15:44:04|11.723 15:44:05|11.737 15:44:05|11.737 15:44:06|11.737 15:44:06|11.737 15:44:06|11.737 15:44:07|11.737 15:44:08|11.733 15:44:08|11.728 15:44:09|11.728 15:44:10|11.728 15:44:11|11.733 15:44:11|11.733 15:44:11|11.733 15:44:12|11.733 15:44:13|11.733 15:44:13|11.719 15:44:14|11.719 15:44:15|11.719 15:44:15|11.719 15:44:16|11.752 15:44:17|11.752 15:44:17|11.762 15:44:18|11.762 15:44:18|11.763 15:44:19|11.763 15:44:19|11.763 15:44:20|11.759 15:44:20|11.759 15:44:21|11.753 15:44:21|11.753 15:44:22|11.752 15:44:22|11.752 15:44:23|11.752 15:44:24|11.752 15:44:25|11.759 15:44:26|11.759 15:44:27|11.753 15:44:28|11.752 15:44:29|11.749 15:44:30|11.749 15:44:31|11.75 15:44:31|11.75 15:44:32|11.75 15:44:33|11.75 15:44:34|11.75 15:44:35|11.75 15:44:36|11.755 15:44:37|11.755 15:44:38|11.755 15:44:38|11.76 15:44:39|11.76 15:44:40|11.766 15:44:40|11.766 15:44:41|11.764 15:44:42|11.764 15:44:43|11.764 15:44:43|11.771 15:44:44|11.78 15:44:44|11.78 15:44:45|11.78 15:44:46|11.78 15:44:46|11.78 15:44:47|11.78 15:44:47|11.78 15:44:48|11.78 15:44:49|11.776 15:44:49|11.776 15:44:50|11.776 15:44:51|11.773 15:44:52|11.773 15:44:52|11.773 15:44:53|11.773 15:44:53|11.773 15:44:54|11.765 15:44:55|11.765 15:44:55|11.765 15:44:56|11.765 15:44:56|11.765 15:44:56|11.765 15:44:57|11.761 15:44:58|11.761 15:44:58|11.761 15:44:59|11.761 15:44:59|11.76 15:45:00|11.763 15:45:01|11.763 15:45:02|11.763 15:45:02|11.763 15:45:03|11.763 15:45:04|11.767 15:45:04|11.767 15:45:05|11.768 15:45:05|11.763 15:45:06|11.761 15:45:06|11.761 15:45:07|11.779 15:45:07|11.788 15:45:09|11.79 15:45:09|11.79 15:45:10|11.787 15:45:10|11.787 15:45:11|11.787 15:45:11|11.787 15:45:12|11.787 15:45:12|11.787 15:45:13|11.79 15:45:13|11.79 15:45:14|11.79 15:45:14|11.79 15:45:15|11.79 15:45:15|11.79 15:45:16|11.79 15:45:17|11.79 15:45:17|11.79 15:45:17|11.789 15:45:18|11.795 15:45:18|11.795 15:45:19|11.795 15:45:19|11.795 15:45:20|11.795 15:45:21|11.795 15:45:21|11.791 15:45:22|11.792 15:45:22|11.791 15:45:23|11.794 15:45:23|11.794 15:45:24|11.794 15:45:24|11.794 15:45:25|11.794 15:45:27|11.794 15:45:28|11.794 15:45:29|11.795 15:45:29|11.795 15:45:30|11.795 15:45:30|11.795 15:45:31|11.795 15:45:32|11.79 15:45:33|11.79 15:45:34|11.79 15:45:35|11.79 15:45:35|11.79 15:45:36|11.79 15:45:36|11.79 15:45:37|11.79 15:45:37|11.79 15:45:38|11.79 15:45:39|11.79 15:45:39|11.79 15:45:40|11.79 15:45:40|11.79 15:45:41|11.79 15:45:41|11.79 15:45:42|11.79 15:45:42|11.79 15:45:43|11.79 15:45:44|11.79 15:45:45|11.79 15:45:45|11.79 15:45:46|11.79 15:45:47|11.79 15:45:48|11.777 15:45:48|11.771 15:45:49|11.768 15:45:49|11.768 15:45:50|11.768 15:45:50|11.768 15:45:51|11.768 15:45:51|11.768 15:45:52|11.768 15:45:52|11.768 15:45:53|11.761 15:45:53|11.761 15:45:54|11.761 15:45:55|11.761 15:45:56|11.761 15:45:57|11.761 15:45:57|11.761 15:45:58|11.761 15:45:59|11.761 15:45:59|11.761 15:46:00|11.761 15:46:01|11.761 15:46:02|11.761 15:46:02|11.761 15:46:02|11.779 15:46:03|11.779 15:46:04|11.779 15:46:05|11.779 15:46:06|11.779 15:46:06|11.779 15:46:08|11.779 15:46:09|11.779 15:46:10|11.767 15:46:10|11.767 15:46:11|11.767 15:46:11|11.767 15:46:12|11.768 15:46:13|11.787 15:46:13|11.787 15:46:14|11.787 15:46:15|11.768 15:46:16|11.768 15:46:16|11.768 15:46:17|11.767 15:46:18|11.767 15:46:18|11.767 15:46:19|11.767 15:46:20|11.767 15:46:21|11.78 15:46:21|11.768 15:46:22|11.767 15:46:23|11.767 15:46:23|11.767 15:46:24|11.767 15:46:24|11.767 15:46:25|11.767 15:46:25|11.767 15:46:26|11.767 15:46:27|11.772 15:46:28|11.767 15:46:29|11.767 15:46:30|11.767 15:46:30|11.767 15:46:31|11.767 15:46:32|11.767 15:46:33|11.771 15:46:33|11.771 15:46:34|11.771 15:46:35|11.771 15:46:36|11.779 15:46:36|11.771 15:46:36|11.771 15:46:37|11.771 15:46:37|11.774 15:46:38|11.774 15:46:38|11.774 15:46:39|11.774 15:46:40|11.774 15:46:41|11.774 15:46:41|11.768 15:46:42|11.768 15:46:43|11.768 15:46:43|11.768 15:46:43|11.768 15:46:45|11.768 15:46:45|11.779 15:46:46|11.779 15:46:46|11.779 15:46:47|11.779 15:46:48|11.779 15:46:48|11.779 15:46:49|11.779 15:46:49|11.779 15:46:50|11.779 15:46:50|11.779 15:46:51|11.779 15:46:51|11.779 15:46:52|11.778 15:46:52|11.778 15:46:53|11.778 15:46:53|11.778 15:46:54|11.778 15:46:54|11.778 15:46:55|11.778 15:46:56|11.778 15:46:56|11.779 15:46:57|11.779 15:46:57|11.779 15:46:58|11.779 15:46:59|11.77 15:46:59|11.772 15:47:00|11.768 15:47:00|11.768 15:47:01|11.768 15:47:02|11.769 15:47:02|11.761 15:47:03|11.763 15:47:03|11.763 15:47:04|11.763 15:47:05|11.763 15:47:06|11.763 15:47:06|11.763 15:47:07|11.763 15:47:07|11.763 15:47:08|11.763 15:47:09|11.775 15:47:10|11.779 15:47:11|11.779 15:47:11|11.778 15:47:12|11.778 15:47:13|11.777 15:47:13|11.777 15:47:14|11.777 15:47:14|11.777 15:47:15|11.777 15:47:16|11.777 15:47:16|11.777 15:47:17|11.777 15:47:19|11.776 15:47:20|11.776 15:47:20|11.776 15:47:21|11.776 15:47:22|11.776 15:47:22|11.779 15:47:23|11.779 15:47:23|11.769 15:47:24|11.769 15:47:25|11.779 15:47:25|11.779 15:47:26|11.779 15:47:26|11.779 15:47:27|11.779 15:47:28|11.779 15:47:29|11.769 15:47:29|11.769 15:47:30|11.776 15:47:31|11.776 15:47:32|11.776 15:47:32|11.776 15:47:32|11.776 15:47:33|11.776 15:47:34|11.776 15:47:35|11.768 15:47:35|11.768 15:47:36|11.768 15:47:36|11.768 15:47:37|11.775 15:47:38|11.775 15:47:38|11.775 15:47:39|11.775 15:47:39|11.775 15:47:40|11.775 15:47:41|11.775 15:47:41|11.775 15:47:42|11.775 15:47:43|11.775 15:47:44|11.775 15:47:44|11.775 15:47:45|11.775 15:47:45|11.775 15:47:46|11.775 15:47:47|11.775 15:47:48|11.775 15:47:48|11.768 15:47:48|11.768 15:47:49|11.768 15:47:49|11.768 15:47:50|11.768 15:47:51|11.768 15:47:51|11.768 15:47:53|11.768 15:47:53|11.769 15:47:54|11.769 15:47:54|11.769 15:47:54|11.769 15:47:55|11.769 15:47:56|11.769 15:47:56|11.769 15:47:57|11.769 15:47:58|11.769 15:47:58|11.769 15:47:59|11.769 15:48:00|11.773 15:48:00|11.773 15:48:01|11.773 15:48:01|11.773 15:48:01|11.773 15:48:02|11.773 15:48:02|11.779 15:48:03|11.779 15:48:03|11.77 15:48:04|11.778 15:48:05|11.778 15:48:05|11.778 15:48:06|11.778 15:48:07|11.778 15:48:08|11.778 15:48:09|11.778 15:48:10|11.778 15:48:10|11.778 15:48:11|11.778 15:48:12|11.778 15:48:13|11.768 15:48:14|11.768 15:48:14|11.778 15:48:15|11.778 15:48:16|11.778 15:48:16|11.775 15:48:17|11.775 15:48:18|11.775 15:48:20|11.778 15:48:20|11.778 15:48:21|11.778 15:48:21|11.778 15:48:22|11.778 15:48:22|11.779 15:48:23|11.779 15:48:24|11.779 15:48:24|11.779 15:48:26|11.779 15:48:26|11.777 15:48:27|11.777 15:48:27|11.777 15:48:28|11.777 15:48:28|11.777 15:48:30|11.777 15:48:31|11.777 15:48:31|11.777 15:48:32|11.777 15:48:32|11.777 15:48:34|11.777 15:48:34|11.778 15:48:35|11.778 15:48:36|11.778 15:48:37|11.778 15:48:37|11.778 15:48:38|11.774 15:48:39|11.778 15:48:39|11.778 15:48:40|11.778 15:48:41|11.778 15:48:42|11.778 15:48:42|11.778 15:48:43|11.778 15:48:44|11.77 15:48:44|11.77 15:48:45|11.77 15:48:46|11.778 15:48:46|11.778 15:48:47|11.777 15:48:48|11.778 15:48:49|11.778 15:48:49|11.778 15:48:50|11.778 15:48:50|11.778 15:48:51|11.778 15:48:51|11.778 15:48:52|11.778 15:48:53|11.778 15:48:53|11.778 15:48:55|11.778 15:48:55|11.778 15:48:56|11.778 15:48:57|11.778 15:48:58|11.778 15:48:58|11.777 15:48:59|11.777 15:49:00|11.777 15:49:01|11.777 15:49:01|11.777 15:49:02|11.777 15:49:02|11.777 15:49:03|11.777 15:49:03|11.777 15:49:04|11.777 15:49:04|11.777 15:49:05|11.779 15:49:07|11.779 15:49:07|11.779 15:49:08|11.779 15:49:09|11.779 15:49:10|11.778 15:49:10|11.777 15:49:11|11.777 15:49:11|11.773 15:49:12|11.777 15:49:13|11.777 15:49:13|11.77 15:49:14|11.77 15:49:15|11.78 15:49:16|11.78 15:49:17|11.777 15:49:18|11.777 15:49:19|11.775 15:49:19|11.775 15:49:20|11.775 15:49:20|11.775 15:49:21|11.775 15:49:22|11.775 15:49:23|11.775 15:49:24|11.775 15:49:24|11.77 15:49:24|11.77 15:49:25|11.77 15:49:25|11.77 15:49:26|11.77 15:49:27|11.756 15:49:28|11.756 15:49:28|11.756 15:49:29|11.756 15:49:30|11.75 15:49:31|11.75 15:49:32|11.75 15:49:33|11.75 15:49:33|11.74 15:49:34|11.751 15:49:34|11.751 15:49:35|11.74 15:49:36|11.74 15:49:36|11.74 15:49:37|11.74 15:49:38|11.74 15:49:39|11.74 15:49:40|11.741 15:49:40|11.741 15:49:41|11.741 15:49:41|11.741 15:49:42|11.742 15:49:42|11.74 15:49:44|11.74 15:49:44|11.739 15:49:45|11.738 15:49:46|11.738 15:49:46|11.738 15:49:47|11.738 15:49:47|11.738 15:49:48|11.738 15:49:48|11.738 15:49:49|11.738 15:49:50|11.727 15:49:50|11.727 15:49:51|11.727 15:49:51|11.727 15:49:52|11.727 15:49:52|11.727 15:49:53|11.727 15:49:53|11.727 15:49:53|11.727 15:49:54|11.727 15:49:55|11.732 15:49:55|11.732 15:49:56|11.732 15:49:56|11.727 15:49:57|11.728 15:49:58|11.734 15:49:59|11.734 15:49:59|11.734 15:50:01|11.721 15:50:02|11.721 15:50:02|11.725 15:50:03|11.725 15:50:03|11.72 15:50:04|11.719 15:50:04|11.719 15:50:04|11.719 15:50:05|11.722 15:50:06|11.722 15:50:07|11.722 15:50:08|11.722 15:50:09|11.725 15:50:11|11.725 15:50:11|11.725 15:50:11|11.725 15:50:12|11.725 15:50:12|11.725 15:50:13|11.725 15:50:14|11.725 15:50:14|11.73 15:50:15|11.728 15:50:16|11.728 15:50:16|11.728 15:50:17|11.719 15:50:17|11.719 15:50:17|11.719 15:50:18|11.719 15:50:18|11.719 15:50:19|11.719 15:50:19|11.719 15:50:20|11.719 15:50:20|11.719 15:50:21|11.719 15:50:22|11.719 15:50:22|11.719 15:50:23|11.719 15:50:24|11.73 15:50:24|11.73 15:50:25|11.73 15:50:25|11.73 15:50:27|11.737 15:50:27|11.737 15:50:28|11.737 15:50:28|11.725 15:50:29|11.725 15:50:29|11.725 15:50:30|11.725 15:50:31|11.725 15:50:31|11.725 15:50:32|11.725 15:50:32|11.725 15:50:33|11.732 15:50:34|11.732 15:50:34|11.732 15:50:35|11.732 15:50:35|11.728 15:50:36|11.728 15:50:36|11.728 15:50:37|11.728 15:50:38|11.728 15:50:38|11.734 15:50:39|11.734 15:50:39|11.734 15:50:40|11.731 15:50:40|11.726 15:50:41|11.726 15:50:42|11.707 15:50:42|11.708 15:50:43|11.713 15:50:43|11.711 15:50:44|11.707 15:50:44|11.707 15:50:45|11.705 15:50:46|11.705 15:50:46|11.705 15:50:47|11.715 15:50:48|11.729 15:50:49|11.715 15:50:49|11.713 15:50:50|11.713 15:50:50|11.719 15:50:51|11.718 15:50:51|11.718 15:50:52|11.718 15:50:52|11.718 15:50:53|11.718 15:50:53|11.718 15:50:54|11.718 15:50:54|11.718 15:50:55|11.718 15:50:56|11.718 15:50:56|11.707 15:50:57|11.7 15:50:57|11.7 15:50:58|11.698 15:50:59|11.699 15:50:59|11.699 15:51:00|11.699 15:51:00|11.7 15:51:01|11.7 15:51:01|11.7 15:51:02|11.7 15:51:02|11.7 15:51:03|11.7 15:51:03|11.7 15:51:04|11.7 15:51:05|11.7 15:51:05|11.7 15:51:05|11.709 15:51:07|11.708 15:51:08|11.708 15:51:09|11.708 15:51:09|11.708 15:51:10|11.708 15:51:11|11.708 15:51:11|11.708 15:51:12|11.708 15:51:13|11.697 15:51:14|11.706 15:51:14|11.706 15:51:14|11.706 15:51:15|11.706 15:51:16|11.706 15:51:17|11.707 15:51:18|11.708 15:51:19|11.708 15:51:19|11.708 15:51:20|11.707 15:51:21|11.707 15:51:21|11.707 15:51:23|11.712 15:51:23|11.712 15:51:23|11.712 15:51:24|11.712 15:51:25|11.712 15:51:25|11.708 15:51:26|11.708 15:51:26|11.708 15:51:26|11.712 15:51:27|11.712 15:51:28|11.712 15:51:29|11.712 15:51:29|11.712 15:51:30|11.712 15:51:31|11.712 15:51:32|11.722 15:51:34|11.71 15:51:34|11.71 15:51:35|11.711 15:51:36|11.711 15:51:37|11.711 15:51:38|11.71 15:51:39|11.71 15:51:40|11.71 15:51:40|11.712 15:51:41|11.712 15:51:42|11.712 15:51:42|11.712 15:51:43|11.71 15:51:44|11.71 15:51:44|11.71 15:51:45|11.71 15:51:45|11.71 15:51:46|11.712 15:51:47|11.712 15:51:47|11.712 15:51:48|11.712 15:51:49|11.712 15:51:49|11.712 15:51:50|11.712 15:51:51|11.712 15:51:51|11.71 15:51:52|11.71 15:51:53|11.712 15:51:53|11.712 15:51:54|11.712 15:51:55|11.712 15:51:55|11.712 15:51:56|11.712 15:51:57|11.712 15:51:57|11.712 15:51:58|11.711 15:51:58|11.711 15:51:58|11.711 15:51:59|11.712 15:52:00|11.71 15:52:00|11.71 15:52:01|11.71 15:52:02|11.71 15:52:02|11.71 15:52:03|11.712 15:52:03|11.712 15:52:04|11.712 15:52:04|11.72 15:52:05|11.72 15:52:06|11.72 15:52:06|11.712 15:52:07|11.712 15:52:08|11.712 15:52:08|11.712 15:52:10|11.712 15:52:10|11.712 15:52:11|11.712 15:52:12|11.72 15:52:12|11.72 15:52:13|11.72 15:52:13|11.71 15:52:14|11.71 15:52:15|11.72 15:52:15|11.72 15:52:16|11.72 15:52:16|11.72 15:52:17|11.712 15:52:18|11.712 15:52:19|11.712 15:52:20|11.712 15:52:20|11.72 15:52:21|11.72 15:52:22|11.72 15:52:23|11.713 15:52:24|11.719 15:52:25|11.719 15:52:26|11.71 15:52:27|11.71 15:52:28|11.716 15:52:29|11.719 15:52:29|11.718 15:52:30|11.717 15:52:32|11.714 15:52:33|11.717 15:52:35|11.712 15:52:35|11.712 15:52:36|11.712 15:52:37|11.712 15:52:38|11.712 15:52:39|11.712 15:52:40|11.716 15:52:41|11.714 15:52:42|11.719 15:52:43|11.719 15:52:44|11.719 15:52:45|11.719 15:52:45|11.719 15:52:46|11.719 15:52:46|11.719 15:52:47|11.719 15:52:48|11.719 15:52:49|11.7 15:52:49|11.717 15:52:51|11.717 15:52:51|11.717 15:52:52|11.717 15:52:53|11.704 15:52:53|11.704 15:52:54|11.704 15:52:54|11.704 15:52:55|11.704 15:52:55|11.704 15:52:56|11.707 15:52:57|11.707 15:52:57|11.707 15:52:58|11.707 15:52:58|11.707 15:52:59|11.707 15:52:59|11.707 15:53:00|11.707 15:53:01|11.707 15:53:01|11.707 15:53:02|11.707 15:53:02|11.713 15:53:03|11.713 15:53:04|11.713 15:53:04|11.713 15:53:05|11.713 15:53:05|11.713 15:53:06|11.713 15:53:06|11.713 15:53:07|11.713 15:53:07|11.713 15:53:07|11.713 15:53:08|11.714 15:53:08|11.714 15:53:09|11.714 15:53:10|11.713 15:53:11|11.713 15:53:11|11.713 15:53:12|11.713 15:53:13|11.713 15:53:13|11.713 15:53:13|11.713 15:53:14|11.713 15:53:15|11.713 15:53:16|11.717 15:53:16|11.708 15:53:17|11.708 15:53:17|11.708 15:53:18|11.708 15:53:18|11.72 15:53:20|11.708 15:53:20|11.708 15:53:21|11.708 15:53:22|11.72 15:53:23|11.72 15:53:24|11.72 15:53:24|11.72 15:53:25|11.72 15:53:26|11.72 15:53:27|11.72 15:53:27|11.72 15:53:28|11.72 15:53:29|11.72 15:53:29|11.72 15:53:30|11.72 15:53:31|11.72 15:53:31|11.72 15:53:32|11.72 15:53:32|11.719 15:53:33|11.719 15:53:34|11.719 15:53:35|11.712 15:53:36|11.712 15:53:37|11.719 15:53:38|11.719 15:53:39|11.719 15:53:40|11.72 15:53:41|11.72 15:53:42|11.719 15:53:42|11.719 15:53:42|11.719 15:53:43|11.717 15:53:44|11.72 15:53:44|11.72 15:53:45|11.72 15:53:46|11.72 15:53:46|11.72 15:53:47|11.719 15:53:48|11.717 15:53:49|11.717 15:53:49|11.715 15:53:51|11.715 15:53:51|11.719 15:53:52|11.719 15:53:53|11.719 15:53:53|11.719 15:53:54|11.719 15:53:54|11.719 15:53:55|11.719 15:53:55|11.719 15:53:55|11.719 15:53:56|11.719 15:53:57|11.719 15:53:58|11.719 15:53:58|11.719 15:53:59|11.712 15:53:59|11.712 15:54:00|11.712 15:54:01|11.712 15:54:02|11.712 15:54:03|11.716 15:54:04|11.715 15:54:04|11.715 15:54:05|11.715 15:54:05|11.715 15:54:06|11.715 15:54:06|11.715 15:54:07|11.715 15:54:08|11.715 15:54:08|11.715 15:54:09|11.715 15:54:10|11.712 15:54:11|11.712 15:54:12|11.708 15:54:13|11.708 15:54:13|11.708 15:54:14|11.708 15:54:14|11.708 15:54:15|11.708 15:54:16|11.708 15:54:16|11.708 15:54:17|11.708 15:54:17|11.708 15:54:18|11.708 15:54:19|11.708 15:54:19|11.708 15:54:20|11.708 15:54:20|11.708 15:54:21|11.708 15:54:22|11.719 15:54:22|11.719 15:54:23|11.719 15:54:24|11.719 15:54:25|11.718 15:54:25|11.719 15:54:26|11.72 15:54:26|11.712 15:54:26|11.72 15:54:27|11.72 15:54:27|11.72 15:54:28|11.72 15:54:29|11.72 15:54:29|11.72 15:54:30|11.72 15:54:30|11.72 15:54:31|11.72 15:54:31|11.72 15:54:32|11.72 15:54:33|11.72 15:54:33|11.72 15:54:34|11.72 15:54:35|11.72 15:54:36|11.719 15:54:37|11.719 15:54:38|11.719 15:54:40|11.716 15:54:40|11.716 15:54:42|11.716 15:54:42|11.72 15:54:43|11.72 15:54:44|11.72 15:54:44|11.741 15:54:45|11.741 15:54:46|11.741 15:54:47|11.741 15:54:47|11.741 15:54:48|11.741 15:54:49|11.745 15:54:50|11.75 15:54:51|11.756 15:54:52|11.756 15:54:53|11.76 15:54:53|11.76 15:54:54|11.76 15:54:54|11.757 15:54:55|11.757 15:54:56|11.757 15:54:57|11.757 15:54:58|11.751 15:54:58|11.751 15:54:59|11.751 15:55:00|11.751 15:55:01|11.751 15:55:01|11.76 15:55:02|11.76 15:55:02|11.76 15:55:03|11.748 15:55:04|11.748 15:55:04|11.747 15:55:06|11.76 15:55:06|11.76 15:55:07|11.76 15:55:07|11.758 15:55:08|11.758 15:55:08|11.758 15:55:08|11.755 15:55:09|11.755 15:55:10|11.755 15:55:10|11.752 15:55:11|11.752 15:55:11|11.752 15:55:12|11.752 15:55:13|11.742 15:55:14|11.734 15:55:14|11.734 15:55:15|11.734 15:55:16|11.734 15:55:16|11.734 15:55:16|11.753 15:55:17|11.753 15:55:17|11.753 15:55:18|11.753 15:55:18|11.753 15:55:19|11.753 15:55:19|11.753 15:55:20|11.753 15:55:20|11.753 15:55:21|11.753 15:55:21|11.753 15:55:21|11.753 15:55:22|11.753 15:55:23|11.753 15:55:23|11.753 15:55:24|11.753 15:55:24|11.753 15:55:25|11.753 15:55:26|11.753 15:55:26|11.753 15:55:26|11.753 15:55:27|11.753 15:55:28|11.753 15:55:28|11.753 15:55:28|11.753 15:55:29|11.753 15:55:29|11.747 15:55:30|11.747 15:55:30|11.747 15:55:31|11.747 15:55:31|11.747 15:55:32|11.747 15:55:33|11.747 15:55:33|11.747 15:55:34|11.747 15:55:34|11.747 15:55:35|11.747 15:55:36|11.747 15:55:36|11.747 15:55:37|11.755 15:55:37|11.755 15:55:38|11.755 15:55:38|11.755 15:55:38|11.755 15:55:40|11.755 15:55:41|11.751 15:55:41|11.751 15:55:43|11.751 15:55:44|11.751 15:55:44|11.74 15:55:45|11.74 15:55:46|11.74 15:55:47|11.74 15:55:47|11.74 15:55:48|11.74 15:55:49|11.74 15:55:50|11.74 15:55:51|11.74 15:55:51|11.74 15:55:52|11.74 15:55:53|11.74 15:55:53|11.726 15:55:55|11.726 15:55:55|11.726 15:55:56|11.726 15:55:57|11.726 15:55:58|11.726 15:55:58|11.726 15:55:59|11.726 15:56:00|11.726 15:56:00|11.74 15:56:01|11.74 15:56:02|11.74 15:56:02|11.74 15:56:03|11.74 15:56:03|11.74 15:56:04|11.74 15:56:05|11.73 15:56:05|11.73 15:56:06|11.739 15:56:06|11.742 15:56:07|11.742 15:56:08|11.742 15:56:08|11.742 15:56:09|11.742 15:56:09|11.742 15:56:09|11.742 15:56:10|11.74 15:56:10|11.74 15:56:11|11.74 15:56:12|11.74 15:56:13|11.74 15:56:13|11.74 15:56:14|11.74 15:56:14|11.74 15:56:15|11.74 15:56:16|11.74 15:56:16|11.74 15:56:17|11.74 15:56:17|11.74 15:56:18|11.74 15:56:18|11.74 15:56:19|11.74 15:56:20|11.74 15:56:20|11.74 15:56:20|11.74 15:56:21|11.74 15:56:22|11.74 15:56:22|11.74 15:56:23|11.74 15:56:24|11.74 15:56:24|11.74 15:56:25|11.74 15:56:25|11.74 15:56:26|11.74 15:56:27|11.74 15:56:27|11.74 15:56:28|11.74 15:56:28|11.751 15:56:29|11.751 15:56:30|11.751 15:56:30|11.751 15:56:31|11.751 15:56:31|11.751 15:56:32|11.746 15:56:32|11.746 15:56:33|11.746 15:56:33|11.746 15:56:34|11.746 15:56:34|11.746 15:56:36|11.746 15:56:36|11.751 15:56:37|11.743 15:56:38|11.743 15:56:39|11.743 15:56:40|11.743 15:56:41|11.743 15:56:41|11.743 15:56:43|11.74 15:56:43|11.74 15:56:44|11.74 15:56:45|11.74 15:56:45|11.74 15:56:46|11.742 15:56:47|11.749 15:56:47|11.749 15:56:48|11.749 15:56:49|11.749 15:56:49|11.749 15:56:50|11.749 15:56:51|11.743 15:56:51|11.742 15:56:52|11.742 15:56:53|11.74 15:56:54|11.74 15:56:54|11.74 15:56:55|11.74 15:56:55|11.74 15:56:56|11.74 15:56:56|11.74 15:56:57|11.743 15:56:58|11.751 15:56:58|11.746 15:56:59|11.746 15:57:00|11.746 15:57:00|11.746 15:57:01|11.746 15:57:01|11.746 15:57:02|11.746 15:57:02|11.746 15:57:03|11.746 15:57:04|11.743 15:57:04|11.743 15:57:05|11.743 15:57:05|11.743 15:57:06|11.743 15:57:07|11.743 15:57:07|11.743 15:57:08|11.743 15:57:08|11.743 15:57:09|11.749 15:57:09|11.749 15:57:09|11.749 15:57:10|11.749 15:57:10|11.749 15:57:11|11.749 15:57:11|11.749 15:57:12|11.749 15:57:13|11.749 15:57:14|11.744 15:57:14|11.744 15:57:15|11.748 15:57:15|11.748 15:57:16|11.748 15:57:17|11.748 15:57:18|11.748 15:57:19|11.745 15:57:19|11.745 15:57:20|11.745 15:57:20|11.745 15:57:21|11.745 15:57:21|11.745 15:57:22|11.745 15:57:23|11.745 15:57:23|11.745 15:57:23|11.745 15:57:24|11.745 15:57:24|11.745 15:57:25|11.745 15:57:26|11.745 15:57:26|11.745 15:57:27|11.745 15:57:28|11.744 15:57:28|11.744 15:57:29|11.744 15:57:30|11.744 15:57:31|11.743 15:57:31|11.743 15:57:31|11.743 15:57:32|11.745 15:57:32|11.745 15:57:33|11.745 15:57:33|11.745 15:57:34|11.745 15:57:35|11.745 15:57:35|11.745 15:57:36|11.745 15:57:37|11.743 15:57:38|11.743 15:57:39|11.743 15:57:39|11.743 15:57:40|11.743 15:57:41|11.743 15:57:42|11.743 15:57:42|11.744 15:57:43|11.744 15:57:44|11.744 15:57:45|11.744 15:57:45|11.744 15:57:46|11.744 15:57:46|11.744 15:57:47|11.744 15:57:47|11.744 15:57:48|11.744 15:57:49|11.744 15:57:49|11.744 15:57:50|11.744 15:57:51|11.744 15:57:52|11.744 15:57:52|11.744 15:57:53|11.744 15:57:54|11.751 15:57:55|11.751 15:57:56|11.747 15:57:56|11.745 15:57:57|11.745 15:57:58|11.745 15:57:59|11.745 15:57:59|11.745 15:58:00|11.745 15:58:00|11.747 15:58:01|11.747 15:58:02|11.747 15:58:03|11.747 15:58:04|11.747 15:58:04|11.747 15:58:04|11.747 15:58:05|11.747 15:58:05|11.747 15:58:06|11.747 15:58:06|11.747 15:58:07|11.747 15:58:08|11.747 15:58:08|11.747 15:58:09|11.747 15:58:10|11.747 15:58:10|11.747 15:58:11|11.748 15:58:12|11.748 15:58:12|11.748 15:58:12|11.747 15:58:13|11.747 15:58:14|11.744 15:58:15|11.744 15:58:15|11.744 15:58:16|11.744 15:58:16|11.744 15:58:17|11.744 15:58:18|11.744 15:58:18|11.744 15:58:20|11.744 15:58:20|11.743 15:58:21|11.744 15:58:21|11.744 15:58:22|11.744 15:58:22|11.744 15:58:23|11.744 15:58:24|11.744 15:58:24|11.744 15:58:25|11.743 15:58:26|11.743 15:58:26|11.743 15:58:27|11.743 15:58:27|11.743 15:58:28|11.743 15:58:28|11.743 15:58:29|11.743 15:58:29|11.743 15:58:30|11.743 15:58:31|11.743 15:58:32|11.743 15:58:32|11.743 15:58:33|11.743 15:58:33|11.74 15:58:34|11.74 15:58:35|11.74 15:58:35|11.743 15:58:36|11.741 15:58:36|11.741 15:58:37|11.741 15:58:38|11.741 15:58:39|11.741 15:58:40|11.74 15:58:41|11.74 15:58:42|11.74 15:58:43|11.74 15:58:44|11.74 15:58:44|11.74 15:58:45|11.743 15:58:45|11.743 15:58:47|11.744 15:58:47|11.744 15:58:49|11.744 15:58:49|11.744 15:58:50|11.744 15:58:51|11.744 15:58:51|11.744 15:58:52|11.744 15:58:53|11.744 15:58:53|11.744 15:58:54|11.744 15:58:55|11.743 15:58:55|11.743 15:58:56|11.743 15:58:57|11.743 15:58:58|11.743 15:58:58|11.743 15:58:59|11.743 15:58:59|11.743 15:59:00|11.744 15:59:01|11.744 15:59:01|11.744 15:59:02|11.744 15:59:03|11.74 15:59:04|11.74 15:59:06|11.727 15:59:06|11.727 15:59:07|11.727 15:59:08|11.74 15:59:08|11.733 15:59:09|11.733 15:59:09|11.741 15:59:10|11.743 15:59:11|11.743 15:59:11|11.743 15:59:12|11.744 15:59:13|11.743 15:59:14|11.743 15:59:15|11.743 15:59:16|11.743 15:59:17|11.743 15:59:18|11.743 15:59:19|11.743 15:59:19|11.743 15:59:20|11.743 15:59:21|11.743 15:59:22|11.743 15:59:22|11.734 15:59:23|11.733 15:59:23|11.733 15:59:24|11.733 15:59:25|11.738 15:59:26|11.743 15:59:26|11.748 15:59:27|11.748 15:59:27|11.748 15:59:27|11.748 15:59:28|11.748 15:59:28|11.727 15:59:29|11.727 15:59:29|11.727 15:59:30|11.727 15:59:30|11.727 15:59:31|11.739 15:59:31|11.739 15:59:32|11.739 15:59:33|11.739 15:59:33|11.739 15:59:34|11.739 15:59:34|11.739 15:59:35|11.739 15:59:35|11.739 15:59:36|11.738 15:59:37|11.738 15:59:37|11.738 15:59:38|11.736 15:59:39|11.736 15:59:40|11.736 15:59:41|11.736 15:59:42|11.738 15:59:43|11.738 15:59:43|11.738 15:59:44|11.738 15:59:45|11.736 15:59:46|11.744 15:59:46|11.744 15:59:47|11.744 15:59:48|11.736 15:59:49|11.736 15:59:50|11.736 15:59:51|11.736 15:59:51|11.744 15:59:52|11.744 15:59:53|11.744 15:59:53|11.744 15:59:54|11.744 15:59:54|11.744 15:59:55|11.744 15:59:56|11.744 15:59:56|11.744 15:59:57|11.744 15:59:58|11.747 15:59:58|11.747 15:59:59|11.747 16:00:00|11.747 16:00:00|11.747 16:00:01|11.747 16:00:01|11.747 16:00:02|11.747 16:00:03|11.747 16:00:04|11.747 16:00:04|11.747 16:00:05|11.747 16:00:07|11.746 16:00:08|11.746 16:00:08|11.746 16:00:09|11.746 16:00:09|11.746 16:00:10|11.747 16:00:11|11.747 16:00:11|11.747 16:00:12|11.747 16:00:12|11.747 16:00:13|11.747 16:00:14|11.747 16:00:15|11.747 16:00:15|11.747 16:00:16|11.747 16:00:17|11.746 16:00:17|11.746 16:00:18|11.747 16:00:18|11.747 16:00:18|11.747 16:00:19|11.747 16:00:20|11.747 16:00:20|11.747 16:00:21|11.747 16:00:21|11.747 16:00:22|11.747 16:00:22|11.747 16:00:22|11.747 16:00:23|11.747 16:00:23|11.747 16:00:23|11.747 16:00:24|11.746 16:00:25|11.746 16:00:25|11.747 16:00:25|11.747 16:00:26|11.747 16:00:27|11.747 16:00:27|11.747 16:00:28|11.747 16:00:28|11.747 16:00:29|11.747 16:00:30|11.747 16:00:31|11.747 16:00:31|11.746 16:00:32|11.746 16:00:32|11.746 16:00:33|11.746 16:00:33|11.746 16:00:34|11.747 16:00:34|11.747 16:00:35|11.747 16:00:35|11.747 16:00:36|11.747 16:00:36|11.747 16:00:37|11.747 16:00:37|11.744 16:00:38|11.744 16:00:38|11.744 16:00:39|11.747 16:00:40|11.748 16:00:41|11.747 16:00:42|11.747 16:00:44|11.747 16:00:44|11.747 16:00:45|11.748 16:00:45|11.747 16:00:46|11.727 16:00:47|11.727 16:00:48|11.727 16:00:48|11.74 16:00:50|11.74 16:00:50|11.74 16:00:51|11.74 16:00:51|11.741 16:00:52|11.741 16:00:53|11.734 16:00:54|11.734 16:00:55|11.741 16:00:55|11.741 16:00:56|11.741 16:00:57|11.741 16:00:57|11.735 16:00:58|11.735 16:00:58|11.735 16:00:59|11.739 16:00:59|11.739 16:01:00|11.739 16:01:01|11.739 16:01:01|11.739 16:01:02|11.74 16:01:03|11.74 16:01:04|11.74 16:01:05|11.74 16:01:05|11.74 16:01:06|11.74 16:01:06|11.74 16:01:07|11.74 16:01:07|11.74 16:01:08|11.74 16:01:08|11.74 16:01:09|11.74 16:01:09|11.74 16:01:10|11.74 16:01:10|11.74 16:01:11|11.74 16:01:12|11.74 16:01:12|11.74 16:01:13|11.74 16:01:14|11.74 16:01:14|11.74 16:01:14|11.74 16:01:15|11.74 16:01:16|11.741 16:01:16|11.741 16:01:16|11.741 16:01:17|11.741 16:01:17|11.741 16:01:18|11.741 16:01:19|11.741 16:01:19|11.74 16:01:19|11.74 16:01:20|11.74 16:01:21|11.74 16:01:21|11.74 16:01:22|11.74 16:01:22|11.74 16:01:23|11.74 16:01:24|11.74 16:01:25|11.73 16:01:25|11.73 16:01:25|11.733 16:01:26|11.733 16:01:26|11.733 16:01:27|11.733 16:01:28|11.733 16:01:29|11.733 16:01:30|11.74 16:01:31|11.737 16:01:31|11.737 16:01:32|11.737 16:01:34|11.74 16:01:34|11.74 16:01:34|11.74 16:01:35|11.74 16:01:35|11.74 16:01:36|11.74 16:01:37|11.74 16:01:38|11.74 16:01:38|11.748 16:01:39|11.748 16:01:40|11.748 16:01:40|11.748 16:01:41|11.748 16:01:42|11.74 16:01:43|11.74 16:01:43|11.74 16:01:44|11.74 16:01:45|11.74 16:01:45|11.74 16:01:46|11.74 16:01:47|11.74 16:01:48|11.74 16:01:49|11.74 16:01:49|11.74 16:01:50|11.74 16:01:50|11.74 16:01:51|11.74 16:01:52|11.74 16:01:53|11.73 16:01:54|11.73 16:01:54|11.739 16:01:55|11.739 16:01:55|11.739 16:01:56|11.739 16:01:56|11.739 16:01:56|11.739 16:01:57|11.739 16:01:58|11.739 16:01:58|11.739 16:01:59|11.739 16:01:59|11.739 16:02:00|11.739 16:02:00|11.739 16:02:01|11.735 16:02:02|11.735 16:02:02|11.735 16:02:03|11.735 16:02:04|11.735 16:02:04|11.735 16:02:06|11.739 16:02:07|11.737 16:02:08|11.737 16:02:08|11.737 16:02:09|11.737 16:02:10|11.738 16:02:12|11.738 16:02:12|11.738 16:02:13|11.738 16:02:14|11.738 16:02:14|11.737 16:02:15|11.737 16:02:16|11.737 16:02:17|11.737 16:02:17|11.737 16:02:18|11.737 16:02:18|11.737 16:02:19|11.737 16:02:20|11.737 16:02:20|11.737 16:02:21|11.737 16:02:22|11.737 16:02:22|11.737 16:02:23|11.737 16:02:24|11.737 16:02:25|11.737 16:02:26|11.737 16:02:27|11.734 16:02:27|11.734 16:02:28|11.721 16:02:29|11.721 16:02:30|11.737 16:02:30|11.737 16:02:31|11.737 16:02:31|11.737 16:02:32|11.737 16:02:32|11.737 16:02:33|11.737 16:02:33|11.737 16:02:34|11.737 16:02:34|11.737 16:02:35|11.736 16:02:36|11.736 16:02:37|11.736 16:02:37|11.736 16:02:38|11.736 16:02:38|11.726 16:02:39|11.726 16:02:39|11.726 16:02:40|11.726 16:02:40|11.726 16:02:41|11.726 16:02:42|11.726 16:02:43|11.726 16:02:43|11.726 16:02:44|11.726 16:02:45|11.726 16:02:46|11.727 16:02:47|11.727 16:02:48|11.727 16:02:49|11.722 16:02:49|11.722 16:02:50|11.732 16:02:51|11.732 16:02:52|11.732 16:02:53|11.732 16:02:54|11.732 16:02:54|11.732 16:02:54|11.732 16:02:56|11.732 16:02:56|11.73 16:02:56|11.73 16:02:57|11.73 16:02:58|11.722 16:02:59|11.72 16:03:00|11.72 16:03:01|11.72 16:03:02|11.714 16:03:02|11.712 16:03:03|11.712 16:03:03|11.712 16:03:04|11.712 16:03:05|11.712 16:03:07|11.712 16:03:08|11.705 16:03:09|11.705 16:03:10|11.705 16:03:10|11.705 16:03:11|11.705 16:03:11|11.705 16:03:12|11.705 16:03:13|11.715 16:03:13|11.716 16:03:13|11.716 16:03:14|11.716 16:03:15|11.716 16:03:15|11.7 16:03:16|11.7 16:03:17|11.7 16:03:17|11.682 16:03:18|11.695 16:03:18|11.694 16:03:19|11.7 16:03:20|11.7 16:03:21|11.7 16:03:22|11.7 16:03:22|11.7 16:03:23|11.7 16:03:24|11.699 16:03:24|11.69 16:03:25|11.695 16:03:26|11.695 16:03:27|11.695 16:03:28|11.705 16:03:28|11.693 16:03:29|11.692 16:03:29|11.692 16:03:30|11.698 16:03:31|11.698 16:03:32|11.698 16:03:32|11.698 16:03:33|11.698 16:03:33|11.698 16:03:34|11.698 16:03:35|11.698 16:03:36|11.698 16:03:37|11.698 16:03:38|11.699 16:03:38|11.7 16:03:39|11.7 16:03:39|11.7 16:03:40|11.698 16:03:40|11.69 16:03:41|11.69 16:03:42|11.69 16:03:42|11.69 16:03:43|11.69 16:03:44|11.69 16:03:46|11.69 16:03:46|11.698 16:03:47|11.698 16:03:47|11.698 16:03:48|11.698 16:03:48|11.698 16:03:49|11.698 16:03:49|11.698 16:03:50|11.698 16:03:50|11.698 16:03:51|11.698 16:03:52|11.698 16:03:52|11.698 16:03:53|11.698 16:03:54|11.698 16:03:55|11.698 16:03:55|11.698 16:03:57|11.678 16:03:57|11.678 16:03:58|11.693 16:03:59|11.693 16:04:00|11.693 16:04:00|11.693 16:04:01|11.693 16:04:02|11.693 16:04:03|11.694 16:04:04|11.694 16:04:05|11.694 16:04:05|11.694 16:04:07|11.684 16:04:08|11.684 16:04:08|11.694 16:04:09|11.693 16:04:11|11.693 16:04:11|11.693 16:04:12|11.693 16:04:12|11.693 16:04:13|11.693 16:04:14|11.692 16:04:14|11.69 16:04:15|11.69 16:04:16|11.69 16:04:16|11.69 16:04:18|11.691 16:04:19|11.691 16:04:20|11.691 16:04:20|11.691 16:04:21|11.691 16:04:22|11.691 16:04:22|11.691 16:04:23|11.691 16:04:23|11.691 16:04:24|11.691 16:04:25|11.691 16:04:26|11.69 16:04:27|11.69 16:04:28|11.69 16:04:28|11.69 16:04:29|11.69 16:04:30|11.69 16:04:30|11.69 16:04:31|11.69 16:04:32|11.69 16:04:32|11.69 16:04:33|11.687 16:04:34|11.687 16:04:35|11.687 16:04:35|11.684 16:04:36|11.684 16:04:37|11.687 16:04:38|11.678 16:04:38|11.679 16:04:38|11.679 16:04:39|11.679 16:04:40|11.679 16:04:40|11.679 16:04:41|11.679 16:04:41|11.679 16:04:42|11.679 16:04:43|11.679 16:04:44|11.679 16:04:45|11.678 16:04:45|11.678 16:04:46|11.678 16:04:46|11.678 16:04:47|11.677 16:04:48|11.663 16:04:49|11.666 16:04:50|11.656 16:04:50|11.656 16:04:51|11.664 16:04:51|11.656 16:04:52|11.663 16:04:53|11.663 16:04:54|11.668 16:04:54|11.668 16:04:55|11.668 16:04:55|11.668 16:04:56|11.668 16:04:57|11.668 16:04:57|11.652 16:04:58|11.653 16:04:58|11.653 16:04:59|11.653 16:05:00|11.653 16:05:01|11.652 16:05:02|11.653 16:05:03|11.652 16:05:03|11.652 16:05:03|11.653 16:05:04|11.652 16:05:04|11.652 16:05:05|11.652 16:05:05|11.652 16:05:06|11.652 16:05:07|11.652 16:05:08|11.654 16:05:09|11.654 16:05:09|11.658 16:05:10|11.658 16:05:10|11.658 16:05:11|11.658 16:05:12|11.658 16:05:12|11.658 16:05:13|11.654 16:05:13|11.652 16:05:14|11.652 16:05:15|11.652 16:05:15|11.661 16:05:16|11.661 16:05:16|11.668 16:05:17|11.668 16:05:18|11.668 16:05:19|11.668 16:05:19|11.668 16:05:20|11.658 16:05:21|11.668 16:05:21|11.675 16:05:22|11.675 16:05:22|11.675 16:05:23|11.679 16:05:23|11.684 16:05:24|11.684 16:05:25|11.684 16:05:26|11.686 16:05:27|11.692 16:05:28|11.693 16:05:29|11.678 16:05:31|11.678 16:05:31|11.678 16:05:32|11.678 16:05:33|11.678 16:05:35|11.678 16:05:35|11.676 16:05:36|11.676 16:05:37|11.676 16:05:37|11.676 16:05:38|11.676 16:05:38|11.676 16:05:39|11.676 16:05:39|11.676 16:05:40|11.688 16:05:40|11.676 16:05:41|11.676 16:05:41|11.676 16:05:42|11.688 16:05:43|11.688 16:05:43|11.688 16:05:44|11.676 16:05:45|11.675 16:05:45|11.675 16:05:46|11.675 16:05:46|11.675 16:05:47|11.673 16:05:48|11.675 16:05:49|11.674 16:05:49|11.674 16:05:50|11.667 16:05:51|11.662 16:05:51|11.665 16:05:52|11.665 16:05:53|11.665 16:05:53|11.665 16:05:54|11.665 16:05:55|11.665 16:05:55|11.665 16:05:57|11.665 16:05:57|11.665 16:05:58|11.665 16:05:58|11.662 16:05:59|11.662 16:06:00|11.662 16:06:00|11.662 16:06:01|11.661 16:06:01|11.661 16:06:02|11.661 16:06:02|11.661 16:06:03|11.658 16:06:04|11.658 16:06:04|11.658 16:06:05|11.658 16:06:06|11.658 16:06:06|11.658 16:06:07|11.658 16:06:08|11.658 16:06:09|11.658 16:06:10|11.658 16:06:11|11.688 16:06:12|11.661 16:06:12|11.678 16:06:13|11.678 16:06:14|11.678 16:06:15|11.678 16:06:16|11.678 16:06:17|11.678 16:06:18|11.678 16:06:19|11.68 16:06:20|11.683 16:06:20|11.683 16:06:21|11.683 16:06:21|11.683 16:06:23|11.684 16:06:23|11.684 16:06:24|11.684 16:06:25|11.684 16:06:26|11.684 16:06:27|11.684 16:06:28|11.684 16:06:29|11.684 16:06:29|11.68 16:06:30|11.68 16:06:31|11.68 16:06:31|11.68 16:06:33|11.684 16:06:33|11.693 16:06:34|11.7 16:06:34|11.7 16:06:35|11.7 16:06:36|11.7 16:06:36|11.7 16:06:37|11.7 16:06:38|11.705 16:06:39|11.704 16:06:39|11.71 16:06:40|11.716 16:06:41|11.713 16:06:41|11.713 16:06:41|11.713 16:06:42|11.713 16:06:43|11.713 16:06:43|11.713 16:06:44|11.713 16:06:44|11.715 16:06:45|11.715 16:06:46|11.715 16:06:47|11.717 16:06:48|11.721 16:06:49|11.722 16:06:49|11.722 16:06:50|11.722 16:06:51|11.722 16:06:51|11.725 16:06:52|11.725 16:06:53|11.725 16:06:53|11.725 16:06:54|11.725 16:06:55|11.739 16:06:55|11.739 16:06:56|11.739 16:06:56|11.739 16:06:57|11.739 16:06:57|11.739 16:06:58|11.739 16:06:58|11.739 16:06:59|11.741 16:06:59|11.75 16:07:00|11.75 16:07:00|11.752 16:07:01|11.753 16:07:01|11.753 16:07:02|11.753 16:07:03|11.754 16:07:03|11.745 16:07:04|11.745 16:07:05|11.75 16:07:06|11.768 16:07:06|11.768 16:07:07|11.768 16:07:07|11.768 16:07:08|11.768 16:07:08|11.768 16:07:09|11.752 16:07:09|11.752 16:07:10|11.768 16:07:10|11.756 16:07:11|11.754 16:07:12|11.752 16:07:13|11.752 16:07:13|11.751 16:07:15|11.751 16:07:15|11.756 16:07:16|11.766 16:07:17|11.766 16:07:17|11.766 16:07:18|11.766 16:07:19|11.766 16:07:19|11.77 16:07:20|11.773 16:07:20|11.767 16:07:22|11.765 16:07:22|11.765 16:07:23|11.765 16:07:24|11.765 16:07:25|11.766 16:07:26|11.766 16:07:27|11.766 16:07:28|11.766 16:07:28|11.773 16:07:29|11.774 16:07:29|11.775 16:07:30|11.773 16:07:31|11.773 16:07:31|11.773 16:07:32|11.78 16:07:33|11.78 16:07:33|11.78 16:07:34|11.78 16:07:35|11.78 16:07:35|11.774 16:07:36|11.774 16:07:37|11.774 16:07:37|11.774 16:07:38|11.774 16:07:38|11.774 16:07:39|11.767 16:07:39|11.778 16:07:40|11.777 16:07:41|11.777 16:07:42|11.777 16:07:42|11.76 16:07:43|11.76 16:07:43|11.759 16:07:44|11.749 16:07:45|11.739 16:07:46|11.715 16:07:46|11.719 16:07:47|11.719 16:07:47|11.719 16:07:48|11.719 16:07:49|11.714 16:07:50|11.705 16:07:50|11.702 16:07:51|11.704 16:07:51|11.704 16:07:52|11.704 16:07:52|11.704 16:07:53|11.704 16:07:54|11.704 16:07:55|11.704 16:07:56|11.711 16:07:56|11.713 16:07:57|11.714 16:07:58|11.713 16:07:58|11.735 16:07:59|11.746 16:08:00|11.754 16:08:01|11.748 16:08:01|11.748 16:08:02|11.748 16:08:02|11.739 16:08:03|11.739 16:08:04|11.748 16:08:04|11.748 16:08:05|11.748 16:08:05|11.748 16:08:06|11.748 16:08:06|11.748 16:08:07|11.754 16:08:07|11.754 16:08:07|11.754 16:08:08|11.754 16:08:08|11.754 16:08:09|11.766 16:08:09|11.766 16:08:10|11.775 16:08:11|11.774 16:08:12|11.774 16:08:13|11.764 16:08:13|11.764 16:08:14|11.764 16:08:14|11.764 16:08:15|11.764 16:08:15|11.764 16:08:16|11.768 16:08:17|11.768 16:08:17|11.773 16:08:18|11.773 16:08:19|11.754 16:08:20|11.773 16:08:20|11.778 16:08:21|11.785 16:08:22|11.779 16:08:24|11.779 16:08:24|11.779 16:08:25|11.8 16:08:25|11.8 16:08:26|11.774 16:08:27|11.769 16:08:28|11.765 16:08:29|11.783 16:08:30|11.765 16:08:31|11.765 16:08:31|11.76 16:08:32|11.76 16:08:33|11.76 16:08:33|11.76 16:08:34|11.76 16:08:35|11.76 16:08:35|11.76 16:08:36|11.766 16:08:37|11.767 16:08:37|11.767 16:08:37|11.767 16:08:38|11.767 16:08:38|11.767 16:08:39|11.767 16:08:41|11.767 16:08:41|11.767 16:08:42|11.767 16:08:42|11.767 16:08:43|11.767 16:08:44|11.773 16:08:45|11.773 16:08:45|11.773 16:08:46|11.776 16:08:47|11.776 16:08:47|11.779 16:08:48|11.779 16:08:48|11.777 16:08:49|11.777 16:08:50|11.777 16:08:50|11.777 16:08:51|11.777 16:08:52|11.777 16:08:52|11.776 16:08:53|11.773 16:08:53|11.77 16:08:54|11.77 16:08:55|11.77 16:08:55|11.77 16:08:56|11.77 16:08:56|11.77 16:08:57|11.779 16:08:58|11.779 16:08:59|11.772 16:08:59|11.772 16:09:00|11.772 16:09:00|11.772 16:09:01|11.772 16:09:01|11.772 16:09:02|11.772 16:09:03|11.772 16:09:03|11.773 16:09:04|11.769 16:09:04|11.769 16:09:05|11.769 16:09:06|11.78 16:09:06|11.78 16:09:06|11.78 16:09:07|11.78 16:09:07|11.78 16:09:08|11.78 16:09:08|11.78 16:09:09|11.78 16:09:09|11.779 16:09:10|11.774 16:09:10|11.774 16:09:11|11.78 16:09:12|11.78 16:09:13|11.78 16:09:13|11.784 16:09:14|11.784 16:09:14|11.784 16:09:15|11.784 16:09:16|11.784 16:09:16|11.784 16:09:17|11.784 16:09:17|11.784 16:09:18|11.779 16:09:19|11.775 16:09:19|11.779 16:09:20|11.779 16:09:21|11.779 16:09:22|11.784 16:09:22|11.784 16:09:23|11.784 16:09:23|11.785 16:09:24|11.785 16:09:25|11.785 16:09:26|11.785 16:09:26|11.785 16:09:26|11.785 16:09:27|11.779 16:09:27|11.779 16:09:28|11.779 16:09:28|11.779 16:09:29|11.779 16:09:29|11.779 16:09:30|11.785 16:09:31|11.785 16:09:31|11.785 16:09:32|11.785 16:09:33|11.785 16:09:34|11.785 16:09:35|11.779 16:09:35|11.779 16:09:36|11.779 16:09:36|11.785 16:09:37|11.775 16:09:38|11.775 16:09:38|11.774 16:09:39|11.772 16:09:40|11.766 16:09:40|11.761 16:09:41|11.76 16:09:42|11.76 16:09:42|11.76 16:09:43|11.76 16:09:44|11.758 16:09:44|11.758 16:09:44|11.758 16:09:45|11.758 16:09:46|11.758 16:09:46|11.758 16:09:47|11.758 16:09:47|11.758 16:09:48|11.758 16:09:49|11.758 16:09:49|11.758 16:09:50|11.758 16:09:51|11.758 16:09:51|11.75 16:09:51|11.75 16:09:52|11.75 16:09:53|11.75 16:09:54|11.75 16:09:55|11.75 16:09:55|11.75 16:09:55|11.75 16:09:56|11.75 16:09:57|11.749 16:09:57|11.75 16:09:58|11.75 16:09:58|11.75 16:09:59|11.75 16:09:59|11.75 16:10:00|11.758 16:10:00|11.758 16:10:01|11.758 16:10:02|11.761 16:10:02|11.761 16:10:03|11.761 16:10:03|11.769 16:10:04|11.769 16:10:04|11.769 16:10:05|11.784 16:10:06|11.784 16:10:06|11.784 16:10:06|11.776 16:10:07|11.775 16:10:07|11.774 16:10:08|11.775 16:10:09|11.775 16:10:09|11.775 16:10:10|11.775 16:10:10|11.775 16:10:11|11.775 16:10:12|11.772 16:10:13|11.78 16:10:15|11.767 16:10:15|11.767 16:10:16|11.767 16:10:16|11.767 16:10:18|11.767 16:10:18|11.79 16:10:19|11.79 16:10:20|11.793 16:10:21|11.79 16:10:22|11.79 16:10:22|11.79 16:10:23|11.775 16:10:25|11.775 16:10:25|11.783 16:10:26|11.783 16:10:27|11.783 16:10:27|11.783 16:10:28|11.783 16:10:29|11.779 16:10:30|11.776 16:10:31|11.776 16:10:32|11.776 16:10:33|11.776 16:10:33|11.768 16:10:34|11.768 16:10:35|11.768 16:10:35|11.768 16:10:36|11.768 16:10:36|11.768 16:10:37|11.76 16:10:37|11.76 16:10:38|11.753 16:10:38|11.753 16:10:39|11.754 16:10:41|11.754 16:10:42|11.754 16:10:43|11.754 16:10:43|11.75 16:10:44|11.75 16:10:45|11.746 16:10:46|11.746 16:10:46|11.746 16:10:47|11.746 16:10:48|11.746 16:10:49|11.746 16:10:49|11.754 16:10:50|11.754 16:10:50|11.755 16:10:51|11.755 16:10:51|11.755 16:10:52|11.755 16:10:53|11.759 16:10:53|11.759 16:10:54|11.759 16:10:55|11.764 16:10:55|11.764 16:10:56|11.764 16:10:57|11.773 16:10:58|11.773 16:10:58|11.773 16:10:59|11.773 16:10:59|11.773 16:10:59|11.773 16:11:01|11.773 16:11:01|11.785 16:11:02|11.785 16:11:02|11.785 16:11:03|11.785 16:11:03|11.785 16:11:04|11.768 16:11:04|11.768 16:11:05|11.768 16:11:05|11.768 16:11:06|11.768 16:11:07|11.768 16:11:07|11.768 16:11:08|11.768 16:11:09|11.756 16:11:09|11.756 16:11:10|11.756 16:11:11|11.756 16:11:11|11.756 16:11:12|11.756 16:11:13|11.756 16:11:13|11.756 16:11:14|11.756 16:11:16|11.75 16:11:17|11.74 16:11:18|11.74 16:11:19|11.743 16:11:20|11.743 16:11:20|11.743 16:11:21|11.743 16:11:21|11.743 16:11:22|11.743 16:11:23|11.743 16:11:24|11.743 16:11:25|11.743 16:11:25|11.744 16:11:27|11.744 16:11:28|11.744 16:11:29|11.744 16:11:29|11.744 16:11:30|11.744 16:11:31|11.748 16:11:31|11.74 16:11:32|11.74 16:11:32|11.74 16:11:33|11.74 16:11:33|11.74 16:11:34|11.74 16:11:34|11.74 16:11:35|11.74 16:11:35|11.74 16:11:36|11.74 16:11:37|11.74 16:11:37|11.74 16:11:38|11.74 16:11:38|11.74 16:11:39|11.74 16:11:40|11.74 16:11:41|11.74 16:11:41|11.74 16:11:42|11.74 16:11:43|11.759 16:11:43|11.759 16:11:43|11.759 16:11:45|11.759 16:11:45|11.759 16:11:46|11.76 16:11:47|11.76 16:11:47|11.76 16:11:48|11.758 16:11:48|11.758 16:11:49|11.758 16:11:49|11.755 16:11:50|11.755 16:11:51|11.751 16:11:51|11.751 16:11:52|11.752 16:11:52|11.752 16:11:53|11.752 16:11:53|11.752 16:11:54|11.752 16:11:54|11.752 16:11:55|11.752 16:11:56|11.747 16:11:56|11.747 16:11:57|11.747 16:11:57|11.747 16:11:58|11.747 16:11:58|11.747 16:11:59|11.747 16:11:59|11.747 16:12:00|11.747 16:12:01|11.747 16:12:01|11.747 16:12:02|11.747 16:12:03|11.747 16:12:04|11.759 16:12:04|11.752 16:12:04|11.752 16:12:05|11.752 16:12:06|11.752 16:12:07|11.759 16:12:08|11.747 16:12:09|11.747 16:12:09|11.747 16:12:10|11.747 16:12:10|11.759 16:12:11|11.766 16:12:12|11.766 16:12:13|11.766 16:12:14|11.747 16:12:15|11.747 16:12:15|11.765 16:12:16|11.765 16:12:18|11.765 16:12:18|11.765 16:12:19|11.765 16:12:20|11.765 16:12:21|11.765 16:12:22|11.765 16:12:23|11.765 16:12:24|11.765 16:12:25|11.765 16:12:26|11.765 16:12:27|11.762 16:12:28|11.762 16:12:28|11.762 16:12:29|11.762 16:12:30|11.762 16:12:30|11.762 16:12:31|11.762 16:12:31|11.762 16:12:32|11.762 16:12:32|11.762 16:12:33|11.762 16:12:34|11.762 16:12:35|11.762 16:12:36|11.762 16:12:36|11.762 16:12:37|11.762 16:12:37|11.762 16:12:38|11.762 16:12:39|11.756 16:12:41|11.761 16:12:41|11.762 16:12:42|11.761 16:12:42|11.762 16:12:43|11.761 16:12:44|11.761 16:12:45|11.761 16:12:46|11.761 16:12:47|11.759 16:12:47|11.759 16:12:48|11.759 16:12:49|11.759 16:12:49|11.758 16:12:50|11.758 16:12:50|11.758 16:12:51|11.758 16:12:52|11.766 16:12:52|11.766 16:12:53|11.766 16:12:53|11.766 16:12:54|11.766 16:12:54|11.766 16:12:55|11.766 16:12:56|11.766 16:12:56|11.766 16:12:57|11.766 16:12:57|11.755 16:12:58|11.755 16:12:59|11.758 16:13:00|11.752 16:13:00|11.754 16:13:01|11.747 16:13:02|11.752 16:13:03|11.752 16:13:03|11.752 16:13:04|11.752 16:13:04|11.752 16:13:05|11.752 16:13:06|11.752 16:13:06|11.747 16:13:07|11.75 16:13:07|11.75 16:13:08|11.75 16:13:09|11.75 16:13:09|11.749 16:13:10|11.749 16:13:11|11.747 16:13:11|11.747 16:13:12|11.747 16:13:13|11.747 16:13:13|11.747 16:13:14|11.747 16:13:15|11.747 16:13:16|11.747 16:13:16|11.747 16:13:17|11.747 16:13:18|11.747 16:13:19|11.762 16:13:20|11.756 16:13:20|11.756 16:13:22|11.756 16:13:22|11.756 16:13:23|11.756 16:13:24|11.757 16:13:25|11.757 16:13:25|11.757 16:13:26|11.757 16:13:28|11.757 16:13:28|11.75 16:13:30|11.75 16:13:30|11.75 16:13:31|11.75 16:13:31|11.75 16:13:32|11.75 16:13:33|11.75 16:13:33|11.75 16:13:34|11.75 16:13:35|11.75 16:13:36|11.759 16:13:37|11.76 16:13:37|11.76 16:13:38|11.752 16:13:39|11.752 16:13:39|11.752 16:13:40|11.752 16:13:41|11.752 16:13:41|11.762 16:13:41|11.762 16:13:43|11.758 16:13:44|11.767 16:13:44|11.766 16:13:46|11.766 16:13:46|11.766 16:13:47|11.766 16:13:47|11.766 16:13:48|11.762 16:13:49|11.761 16:13:50|11.761 16:13:50|11.761 16:13:51|11.761 16:13:52|11.766 16:13:53|11.768 16:13:53|11.768 16:13:54|11.768 16:13:55|11.768 16:13:55|11.768 16:13:56|11.768 16:13:56|11.768 16:13:57|11.768 16:13:58|11.768 16:13:58|11.764 16:13:59|11.76 16:14:00|11.756 16:14:01|11.756 16:14:01|11.754 16:14:01|11.754 16:14:02|11.754 16:14:03|11.754 16:14:03|11.755 16:14:04|11.755 16:14:05|11.755 16:14:05|11.755 16:14:06|11.755 16:14:06|11.755 16:14:07|11.755 16:14:07|11.755 16:14:08|11.755 16:14:08|11.755 16:14:09|11.755 16:14:09|11.755 16:14:10|11.755 16:14:10|11.755 16:14:11|11.755 16:14:11|11.755 16:14:11|11.755 16:14:12|11.755 16:14:12|11.755 16:14:13|11.755 16:14:14|11.758 16:14:14|11.769 16:14:15|11.769 16:14:16|11.769 16:14:16|11.769 16:14:16|11.769 16:14:17|11.769 16:14:17|11.769 16:14:17|11.769 16:14:19|11.769 16:14:19|11.769 16:14:20|11.769 16:14:21|11.769 16:14:22|11.769 16:14:22|11.769 16:14:23|11.75 16:14:23|11.75 16:14:25|11.75 16:14:25|11.75 16:14:25|11.75 16:14:26|11.75 16:14:27|11.75 16:14:27|11.75 16:14:29|11.75 16:14:29|11.75 16:14:31|11.75 16:14:31|11.75 16:14:32|11.75 16:14:32|11.75 16:14:33|11.75 16:14:34|11.754 16:14:34|11.754 16:14:35|11.754 16:14:36|11.754 16:14:36|11.754 16:14:37|11.754 16:14:38|11.754 16:14:39|11.754 16:14:39|11.754 16:14:40|11.754 16:14:41|11.754 16:14:41|11.754 16:14:41|11.754 16:14:42|11.754 16:14:42|11.754 16:14:43|11.754 16:14:44|11.75 16:14:44|11.75 16:14:46|11.753 16:14:47|11.753 16:14:48|11.753 16:14:49|11.753 16:14:49|11.752 16:14:50|11.75 16:14:50|11.75 16:14:51|11.75 16:14:52|11.75 16:14:52|11.754 16:14:53|11.754 16:14:54|11.75 16:14:55|11.75 16:14:56|11.75 16:14:56|11.75 16:14:57|11.75 16:14:58|11.75 16:14:58|11.75 16:14:59|11.755 16:15:00|11.75 16:15:00|11.75 16:15:01|11.75 16:15:02|11.75 16:15:03|11.75 16:15:03|11.75 16:15:04|11.75 16:15:04|11.75 16:15:05|11.754 16:15:06|11.754 16:15:06|11.75 16:15:07|11.75 16:15:07|11.75 16:15:08|11.75 16:15:08|11.75 16:15:09|11.75 16:15:09|11.75 16:15:10|11.75 16:15:10|11.75 16:15:11|11.75 16:15:11|11.75 16:15:12|11.75 16:15:13|11.752 16:15:13|11.75 16:15:14|11.75 16:15:14|11.75 16:15:15|11.745 16:15:16|11.745 16:15:16|11.745 16:15:17|11.745 16:15:18|11.745 16:15:19|11.745 16:15:19|11.745 16:15:20|11.74 16:15:20|11.738 16:15:21|11.738 16:15:21|11.738 16:15:22|11.738 16:15:23|11.738 16:15:24|11.727 16:15:25|11.727 16:15:25|11.727 16:15:26|11.727 16:15:26|11.727 16:15:27|11.727 16:15:27|11.727 16:15:29|11.727 16:15:29|11.727 16:15:30|11.713 16:15:30|11.727 16:15:30|11.727 16:15:31|11.727 16:15:31|11.727 16:15:32|11.727 16:15:32|11.727 16:15:32|11.727 16:15:33|11.727 16:15:33|11.727 16:15:34|11.727 16:15:34|11.727 16:15:34|11.727 16:15:35|11.727 16:15:35|11.727 16:15:36|11.727 16:15:36|11.727 16:15:37|11.727 16:15:37|11.727 16:15:39|11.727 16:15:39|11.727 16:15:39|11.727 16:15:40|11.727 16:15:40|11.727 16:15:41|11.75 16:15:41|11.75 16:15:42|11.75 16:15:42|11.75 16:15:43|11.75 16:15:43|11.75 16:15:44|11.75 16:15:45|11.75 16:15:47|11.75 16:15:47|11.75 16:15:49|11.75 16:15:49|11.733 16:15:50|11.733 16:15:50|11.733 16:15:51|11.733 16:15:51|11.733 16:15:51|11.733 16:15:52|11.733 16:15:52|11.733 16:15:53|11.733 16:15:54|11.733 16:15:54|11.733 16:15:55|11.733 16:15:56|11.733 16:15:58|11.733 16:15:58|11.733 16:15:59|11.733 16:15:59|11.733 16:16:00|11.75 16:16:01|11.75 16:16:02|11.75 16:16:03|11.75 16:16:03|11.75 16:16:04|11.749 16:16:05|11.741 16:16:06|11.741 16:16:07|11.741 16:16:08|11.741 16:16:08|11.741 16:16:09|11.741 16:16:10|11.741 16:16:10|11.741 16:16:11|11.741 16:16:11|11.741 16:16:12|11.741 16:16:12|11.741 16:16:13|11.741 16:16:13|11.741 16:16:14|11.741 16:16:14|11.741 16:16:15|11.741 16:16:16|11.727 16:16:16|11.727 16:16:17|11.727 16:16:18|11.727 16:16:18|11.727 16:16:19|11.727 16:16:19|11.727 16:16:19|11.727 16:16:20|11.727 16:16:21|11.727 16:16:21|11.727 16:16:22|11.727 16:16:23|11.727 16:16:23|11.722 16:16:24|11.7 16:16:24|11.7 16:16:25|11.7 16:16:26|11.7 16:16:26|11.7 16:16:27|11.7 16:16:27|11.7 16:16:28|11.7 16:16:29|11.708 16:16:30|11.709 16:16:31|11.709 16:16:31|11.7 16:16:32|11.7 16:16:33|11.7 16:16:34|11.7 16:16:34|11.7 16:16:35|11.7 16:16:36|11.702 16:16:36|11.702 16:16:37|11.7 16:16:38|11.701 16:16:39|11.701 16:16:39|11.7 16:16:40|11.7 16:16:41|11.7 16:16:41|11.694 16:16:42|11.694 16:16:43|11.692 16:16:44|11.684 16:16:45|11.684 16:16:45|11.685 16:16:46|11.685 16:16:46|11.691 16:16:47|11.692 16:16:47|11.692 16:16:48|11.671 16:16:48|11.685 16:16:49|11.688 16:16:50|11.688 16:16:51|11.684 16:16:52|11.672 16:16:53|11.673 16:16:53|11.665 16:16:54|11.665 16:16:54|11.665 16:16:54|11.665 16:16:55|11.663 16:16:56|11.663 16:16:56|11.662 16:16:57|11.664 16:16:58|11.664 16:16:59|11.676 16:16:59|11.678 16:17:00|11.678 16:17:01|11.67 16:17:02|11.67 16:17:03|11.67 16:17:03|11.685 16:17:05|11.696 16:17:05|11.678 16:17:06|11.679 16:17:07|11.679 16:17:07|11.687 16:17:08|11.695 16:17:09|11.695 16:17:09|11.695 16:17:11|11.695 16:17:11|11.695 16:17:12|11.695 16:17:13|11.695 16:17:13|11.695 16:17:14|11.695 16:17:15|11.7 16:17:16|11.7 16:17:16|11.7 16:17:17|11.699 16:17:18|11.699 16:17:19|11.699 16:17:20|11.699 16:17:21|11.703 16:17:21|11.7 16:17:22|11.7 16:17:22|11.7 16:17:22|11.699 16:17:23|11.699 16:17:23|11.699 16:17:24|11.699 16:17:25|11.697 16:17:25|11.697 16:17:26|11.697 16:17:26|11.697 16:17:27|11.697 16:17:27|11.697 16:17:28|11.697 16:17:28|11.697 16:17:29|11.701 16:17:30|11.684 16:17:30|11.684 16:17:32|11.691 16:17:32|11.691 16:17:34|11.691 16:17:34|11.691 16:17:35|11.691 16:17:36|11.689 16:17:36|11.689 16:17:37|11.689 16:17:38|11.686 16:17:39|11.686 16:17:40|11.686 16:17:40|11.686 16:17:41|11.686 16:17:42|11.686 16:17:42|11.688 16:17:43|11.679 16:17:44|11.691 16:17:44|11.691 16:17:45|11.691 16:17:46|11.684 16:17:47|11.684 16:17:47|11.684 16:17:48|11.684 16:17:49|11.684 16:17:49|11.684 16:17:50|11.684 16:17:50|11.684 16:17:52|11.684 16:17:52|11.684 16:17:53|11.684 16:17:54|11.684 16:17:54|11.684 16:17:55|11.684 16:17:56|11.679 16:17:57|11.684 16:17:59|11.651 16:18:00|11.662 16:18:01|11.662 16:18:02|11.673 16:18:02|11.673 16:18:03|11.673 16:18:04|11.673 16:18:04|11.658 16:18:05|11.658 16:18:06|11.658 16:18:07|11.666 16:18:07|11.662 16:18:08|11.659 16:18:08|11.659 16:18:09|11.659 16:18:10|11.659 16:18:10|11.659 16:18:11|11.659 16:18:11|11.659 16:18:12|11.659 16:18:12|11.662 16:18:12|11.662 16:18:13|11.666 16:18:14|11.666 16:18:14|11.666 16:18:15|11.666 16:18:15|11.673 16:18:15|11.673 16:18:16|11.673 16:18:17|11.673 16:18:18|11.673 16:18:19|11.673 16:18:19|11.673 16:18:19|11.671 16:18:20|11.683 16:18:21|11.683 16:18:21|11.683 16:18:22|11.683 16:18:23|11.683 16:18:24|11.672 16:18:24|11.672 16:18:25|11.672 16:18:26|11.675 16:18:27|11.675 16:18:27|11.675 16:18:28|11.678 16:18:28|11.678 16:18:28|11.678 16:18:29|11.678 16:18:29|11.678 16:18:30|11.678 16:18:31|11.678 16:18:32|11.678 16:18:33|11.678 16:18:33|11.694 16:18:34|11.694 16:18:36|11.694 16:18:36|11.694 16:18:37|11.694 16:18:37|11.694 16:18:38|11.694 16:18:39|11.694 16:18:39|11.694 16:18:40|11.679 16:18:41|11.679 16:18:42|11.679 16:18:42|11.694 16:18:43|11.694 16:18:43|11.694 16:18:44|11.694 16:18:44|11.694 16:18:45|11.694 16:18:46|11.694 16:18:47|11.7 16:18:47|11.7 16:18:48|11.7 16:18:49|11.7 16:18:50|11.722 16:18:51|11.725 16:18:52|11.725 16:18:52|11.715 16:18:53|11.715 16:18:54|11.731 16:18:54|11.731 16:18:55|11.731 16:18:56|11.728 16:18:56|11.722 16:18:56|11.718 16:18:57|11.716 16:18:58|11.711 16:18:58|11.708 16:18:59|11.708 16:18:59|11.705 16:19:00|11.705 16:19:01|11.705 16:19:01|11.705 16:19:02|11.705 16:19:03|11.704 16:19:04|11.704 16:19:04|11.704 16:19:05|11.704 16:19:06|11.704 16:19:07|11.703 16:19:07|11.703 16:19:08|11.703 16:19:09|11.703 16:19:09|11.703 16:19:10|11.703 16:19:11|11.703 16:19:12|11.71 16:19:13|11.704 16:19:13|11.704 16:19:14|11.704 16:19:14|11.713 16:19:15|11.713 16:19:16|11.713 16:19:16|11.703 16:19:17|11.697 16:19:18|11.697 16:19:18|11.697 16:19:19|11.697 16:19:20|11.697 16:19:20|11.697 16:19:21|11.697 16:19:22|11.699 16:19:23|11.699 16:19:23|11.702 16:19:24|11.702 16:19:24|11.702 16:19:24|11.702 16:19:25|11.702 16:19:26|11.702 16:19:26|11.702 16:19:27|11.702 16:19:27|11.702 16:19:28|11.702 16:19:28|11.702 16:19:29|11.702 16:19:29|11.691 16:19:30|11.685 16:19:31|11.685 16:19:31|11.685 16:19:32|11.685 16:19:33|11.695 16:19:34|11.695 16:19:34|11.695 16:19:35|11.695 16:19:36|11.699 16:19:37|11.699 16:19:37|11.699 16:19:38|11.7 16:19:39|11.7 16:19:39|11.695 16:19:39|11.695 16:19:40|11.695 16:19:40|11.695 16:19:41|11.695 16:19:42|11.702 16:19:43|11.703 16:19:44|11.705 16:19:45|11.706 16:19:45|11.703 16:19:45|11.703 16:19:46|11.703 16:19:47|11.703 16:19:48|11.703 16:19:49|11.703 16:19:49|11.703 16:19:50|11.703 16:19:50|11.708 16:19:50|11.695 16:19:51|11.695 16:19:52|11.7 16:19:53|11.7 16:19:54|11.7 16:19:54|11.7 16:19:56|11.7 16:19:56|11.7 16:19:57|11.703 16:19:59|11.703 16:19:59|11.703 16:20:00|11.703 16:20:01|11.703 16:20:02|11.702 16:20:03|11.701 16:20:03|11.701 16:20:04|11.701 16:20:04|11.701 16:20:05|11.703 16:20:05|11.703 16:20:07|11.7 16:20:08|11.7 16:20:09|11.7 16:20:09|11.7 16:20:10|11.7 16:20:11|11.7 16:20:11|11.7 16:20:11|11.7 16:20:12|11.7 16:20:13|11.7 16:20:13|11.7 16:20:14|11.7 16:20:14|11.712 16:20:15|11.712 16:20:15|11.712 16:20:15|11.712 16:20:16|11.712 16:20:16|11.712 16:20:17|11.712 16:20:17|11.712 16:20:18|11.712 16:20:18|11.712 16:20:19|11.712 16:20:19|11.712 16:20:20|11.695 16:20:20|11.695 16:20:21|11.695 16:20:21|11.695 16:20:22|11.695 16:20:22|11.695 16:20:22|11.696 16:20:23|11.696 16:20:23|11.696 16:20:24|11.696 16:20:24|11.696 16:20:25|11.696 16:20:25|11.696 16:20:25|11.696 16:20:26|11.696 16:20:26|11.696 16:20:27|11.696 16:20:28|11.696 16:20:28|11.696 16:20:29|11.698 16:20:29|11.698 16:20:30|11.698 16:20:30|11.698 16:20:31|11.698 16:20:31|11.696 16:20:33|11.696 16:20:33|11.696 16:20:34|11.696 16:20:35|11.696 16:20:35|11.696 16:20:37|11.695 16:20:37|11.695 16:20:39|11.693 16:20:40|11.698 16:20:40|11.698 16:20:41|11.705 16:20:42|11.697 16:20:43|11.697 16:20:44|11.697 16:20:45|11.697 16:20:45|11.697 16:20:46|11.697 16:20:46|11.697 16:20:47|11.697 16:20:47|11.697 16:20:48|11.697 16:20:49|11.697 16:20:49|11.697 16:20:50|11.697 16:20:50|11.693 16:20:52|11.693 16:20:52|11.693 16:20:53|11.688 16:20:53|11.688 16:20:54|11.688 16:20:54|11.688 16:20:55|11.688 16:20:55|11.688 16:20:56|11.688 16:20:56|11.688 16:20:57|11.688 16:20:57|11.688 16:20:58|11.688 16:20:58|11.688 16:20:59|11.691 16:20:59|11.693 16:21:00|11.693 16:21:01|11.693 16:21:02|11.697 16:21:02|11.697 16:21:04|11.697 16:21:05|11.697 16:21:05|11.697 16:21:05|11.697 16:21:06|11.697 16:21:07|11.697 16:21:07|11.697 16:21:08|11.697 16:21:08|11.697 16:21:09|11.697 16:21:09|11.699 16:21:09|11.691 16:21:10|11.691 16:21:11|11.691 16:21:11|11.691 16:21:12|11.693 16:21:12|11.693 16:21:13|11.693 16:21:14|11.693 16:21:14|11.693 16:21:14|11.693 16:21:15|11.693 16:21:15|11.693 16:21:15|11.693 16:21:16|11.693 16:21:16|11.693 16:21:18|11.693 16:21:18|11.693 16:21:19|11.693 16:21:20|11.693 16:21:20|11.693 16:21:21|11.693 16:21:22|11.696 16:21:22|11.696 16:21:23|11.7 16:21:24|11.7 16:21:24|11.7 16:21:25|11.7 16:21:26|11.7 16:21:26|11.7 16:21:27|11.708 16:21:27|11.708 16:21:28|11.708 16:21:28|11.708 16:21:29|11.708 16:21:29|11.708 16:21:30|11.708 16:21:30|11.698 16:21:31|11.697 16:21:32|11.696 16:21:32|11.701 16:21:33|11.701 16:21:34|11.701 16:21:35|11.701 16:21:35|11.696 16:21:36|11.696 16:21:37|11.696 16:21:37|11.696 16:21:39|11.696 16:21:40|11.696 16:21:41|11.696 16:21:41|11.697 16:21:42|11.697 16:21:42|11.697 16:21:43|11.697 16:21:44|11.697 16:21:45|11.697 16:21:46|11.697 16:21:46|11.696 16:21:47|11.696 16:21:48|11.696 16:21:48|11.696 16:21:49|11.696 16:21:50|11.696 16:21:51|11.696 16:21:51|11.696 16:21:51|11.696 16:21:52|11.696 16:21:53|11.696 16:21:53|11.696 16:21:54|11.696 16:21:54|11.696 16:21:54|11.696 16:21:55|11.696 16:21:56|11.697 16:21:57|11.697 16:21:58|11.696 16:21:58|11.696 16:21:59|11.696 16:22:00|11.696 16:22:00|11.696 16:22:01|11.696 16:22:02|11.696 16:22:03|11.696 16:22:04|11.696 16:22:04|11.696 16:22:05|11.696 16:22:06|11.696 16:22:07|11.696 16:22:07|11.693 16:22:08|11.693 16:22:09|11.693 16:22:09|11.693 16:22:10|11.693 16:22:11|11.693 16:22:11|11.693 16:22:12|11.693 16:22:12|11.693 16:22:13|11.693 16:22:14|11.693 16:22:14|11.693 16:22:15|11.693 16:22:16|11.693 16:22:16|11.693 16:22:17|11.693 16:22:17|11.693 16:22:18|11.693 16:22:18|11.693 16:22:19|11.685 16:22:20|11.669 16:22:20|11.661 16:22:21|11.661 16:22:21|11.661 16:22:21|11.661 16:22:22|11.659 16:22:22|11.659 16:22:23|11.659 16:22:24|11.659 16:22:24|11.659 16:22:24|11.659 16:22:25|11.659 16:22:26|11.647 16:22:27|11.646 16:22:27|11.647 16:22:28|11.647 16:22:29|11.647 16:22:29|11.644 16:22:30|11.644 16:22:30|11.647 16:22:31|11.647 16:22:32|11.647 16:22:32|11.646 16:22:33|11.646 16:22:34|11.636 16:22:35|11.641 16:22:36|11.646 16:22:36|11.644 16:22:37|11.644 16:22:38|11.645 16:22:39|11.644 16:22:40|11.644 16:22:41|11.647 16:22:42|11.647 16:22:43|11.647 16:22:43|11.667 16:22:44|11.663 16:22:45|11.665 16:22:45|11.665 16:22:46|11.665 16:22:46|11.665 16:22:47|11.665 16:22:48|11.665 16:22:49|11.665 16:22:49|11.665 16:22:50|11.665 16:22:51|11.665 16:22:52|11.665 16:22:52|11.697 16:22:53|11.708 16:22:54|11.685 16:22:55|11.694 16:22:56|11.694 16:22:57|11.694 16:22:58|11.694 16:22:58|11.694 16:22:58|11.694 16:22:59|11.694 16:23:00|11.694 16:23:01|11.694 16:23:02|11.692 16:23:02|11.692 16:23:03|11.687 16:23:04|11.687 16:23:05|11.687 16:23:05|11.704 16:23:06|11.686 16:23:07|11.686 16:23:08|11.678 16:23:09|11.671 16:23:10|11.671 16:23:10|11.671 16:23:10|11.671 16:23:11|11.671 16:23:11|11.671 16:23:12|11.671 16:23:13|11.671 16:23:13|11.67 16:23:14|11.67 16:23:14|11.67 16:23:15|11.67 16:23:15|11.67 16:23:16|11.67 16:23:16|11.67 16:23:17|11.67 16:23:17|11.67 16:23:18|11.67 16:23:18|11.67 16:23:19|11.67 16:23:19|11.67 16:23:20|11.67 16:23:21|11.67 16:23:21|11.67 16:23:22|11.67 16:23:23|11.667 16:23:23|11.667 16:23:24|11.667 16:23:24|11.667 16:23:25|11.667 16:23:26|11.667 16:23:27|11.667 16:23:28|11.667 16:23:28|11.667 16:23:29|11.683 16:23:29|11.683 16:23:30|11.683 16:23:31|11.683 16:23:32|11.685 16:23:33|11.685 16:23:33|11.685 16:23:34|11.685 16:23:35|11.685 16:23:36|11.685 16:23:37|11.693 16:23:38|11.693 16:23:39|11.685 16:23:40|11.695 16:23:41|11.695 16:23:41|11.695 16:23:42|11.695 16:23:42|11.695 16:23:42|11.695 16:23:44|11.695 16:23:44|11.695 16:23:45|11.695 16:23:46|11.695 16:23:48|11.695 16:23:49|11.695 16:23:49|11.695 16:23:50|11.686 16:23:50|11.686 16:23:51|11.686 16:23:52|11.686 16:23:53|11.686 16:23:54|11.678 16:23:54|11.678 16:23:55|11.678 16:23:56|11.678 16:23:57|11.678 16:23:57|11.678 16:23:58|11.674 16:23:59|11.685 16:24:00|11.673 16:24:01|11.673 16:24:02|11.671 16:24:02|11.671 16:24:03|11.671 16:24:03|11.671 16:24:04|11.671 16:24:05|11.671 16:24:05|11.671 16:24:05|11.671 16:24:06|11.671 16:24:07|11.671 16:24:07|11.667 16:24:08|11.667 16:24:09|11.667 16:24:10|11.667 16:24:11|11.667 16:24:11|11.667 16:24:12|11.667 16:24:13|11.654 16:24:13|11.661 16:24:14|11.652 16:24:15|11.655 16:24:16|11.662 16:24:16|11.662 16:24:18|11.655 16:24:18|11.655 16:24:19|11.655 16:24:20|11.655 16:24:20|11.655 16:24:21|11.655 16:24:21|11.655 16:24:22|11.655 16:24:22|11.659 16:24:23|11.659 16:24:24|11.655 16:24:25|11.655 16:24:25|11.655 16:24:26|11.655 16:24:27|11.655 16:24:28|11.655 16:24:29|11.657 16:24:29|11.657 16:24:29|11.657 16:24:30|11.662 16:24:30|11.662 16:24:31|11.662 16:24:31|11.662 16:24:32|11.662 16:24:32|11.662 16:24:33|11.662 16:24:34|11.661 16:24:34|11.661 16:24:35|11.657 16:24:35|11.668 16:24:37|11.668 16:24:38|11.668 16:24:38|11.668 16:24:39|11.659 16:24:40|11.664 16:24:40|11.665 16:24:41|11.665 16:24:42|11.665 16:24:43|11.665 16:24:43|11.665 16:24:44|11.665 16:24:45|11.665 16:24:45|11.665 16:24:46|11.665 16:24:46|11.664 16:24:47|11.664 16:24:47|11.664 16:24:48|11.664 16:24:49|11.669 16:24:50|11.67 16:24:50|11.671 16:24:50|11.673 16:24:51|11.673 16:24:52|11.675 16:24:52|11.655 16:24:53|11.655 16:24:54|11.655 16:24:55|11.655 16:24:55|11.655 16:24:56|11.655 16:24:57|11.655 16:24:57|11.655 16:24:58|11.655 16:24:58|11.671 16:24:59|11.671 16:24:59|11.671 16:25:00|11.671 16:25:00|11.671 16:25:01|11.671 16:25:01|11.671 16:25:02|11.671 16:25:03|11.671 16:25:04|11.671 16:25:04|11.671 16:25:05|11.671 16:25:05|11.671 16:25:06|11.692 16:25:06|11.692 16:25:06|11.692 16:25:07|11.672 16:25:08|11.672 16:25:08|11.672 16:25:09|11.685 16:25:09|11.685 16:25:10|11.685 16:25:10|11.685 16:25:11|11.685 16:25:12|11.685 16:25:12|11.685 16:25:13|11.672 16:25:13|11.675 16:25:13|11.675 16:25:14|11.675 16:25:15|11.681 16:25:15|11.685 16:25:15|11.685 16:25:16|11.685 16:25:17|11.685 16:25:18|11.685 16:25:18|11.685 16:25:19|11.685 16:25:20|11.685 16:25:20|11.671 16:25:20|11.671 16:25:21|11.671 16:25:21|11.671 16:25:22|11.673 16:25:23|11.673 16:25:23|11.673 16:25:24|11.666 16:25:25|11.666 16:25:26|11.671 16:25:26|11.671 16:25:27|11.657 16:25:27|11.657 16:25:28|11.657 16:25:28|11.657 16:25:29|11.657 16:25:29|11.657 16:25:30|11.657 16:25:31|11.657 16:25:32|11.657 16:25:33|11.657 16:25:33|11.657 16:25:34|11.657 16:25:34|11.657 16:25:34|11.657 16:25:35|11.657 16:25:36|11.657 16:25:36|11.657 16:25:37|11.657 16:25:38|11.657 16:25:39|11.657 16:25:40|11.68 16:25:40|11.68 16:25:42|11.68 16:25:42|11.68 16:25:43|11.68 16:25:44|11.68 16:25:45|11.68 16:25:45|11.68 16:25:46|11.68 16:25:47|11.68 16:25:47|11.68 16:25:48|11.679 16:25:49|11.679 16:25:49|11.679 16:25:50|11.679 16:25:51|11.673 16:25:52|11.673 16:25:52|11.673 16:25:53|11.673 16:25:54|11.673 16:25:54|11.673 16:25:55|11.673 16:25:56|11.674 16:25:57|11.674 16:25:57|11.674 16:25:58|11.674 16:25:58|11.674 16:25:59|11.674 16:26:00|11.674 16:26:00|11.674 16:26:01|11.674 16:26:01|11.674 16:26:02|11.674 16:26:03|11.674 16:26:03|11.674 16:26:03|11.674 16:26:04|11.674 16:26:05|11.674 16:26:05|11.674 16:26:06|11.674 16:26:07|11.674 16:26:07|11.674 16:26:08|11.674 16:26:08|11.674 16:26:09|11.674 16:26:10|11.674 16:26:10|11.674 16:26:11|11.674 16:26:12|11.674 16:26:12|11.674 16:26:13|11.674 16:26:14|11.674 16:26:14|11.674 16:26:15|11.674 16:26:16|11.674 16:26:16|11.674 16:26:17|11.674 16:26:18|11.674 16:26:19|11.674 16:26:19|11.674 16:26:20|11.674 16:26:21|11.674 16:26:21|11.674 16:26:22|11.674 16:26:23|11.674 16:26:24|11.674 16:26:24|11.674 16:26:25|11.674 16:26:26|11.671 16:26:27|11.671 16:26:27|11.671 16:26:28|11.671 16:26:29|11.671 16:26:29|11.671 16:26:30|11.671 16:26:30|11.671 16:26:31|11.671 16:26:32|11.671 16:26:33|11.671 16:26:33|11.666 16:26:34|11.666 16:26:34|11.666 16:26:35|11.666 16:26:35|11.666 16:26:35|11.666 16:26:36|11.666 16:26:37|11.666 16:26:37|11.666 16:26:38|11.666 16:26:39|11.666 16:26:40|11.67 16:26:41|11.686 16:26:42|11.695 16:26:44|11.698 16:26:45|11.692 16:26:46|11.692 16:26:46|11.7 16:26:47|11.7 16:26:48|11.698 16:26:48|11.7 16:26:49|11.7 16:26:49|11.7 16:26:50|11.7 16:26:51|11.699 16:26:52|11.699 16:26:52|11.684 16:26:53|11.684 16:26:54|11.689 16:26:54|11.689 16:26:55|11.689 16:26:56|11.689 16:26:57|11.689 16:26:58|11.689 16:26:58|11.689 16:26:59|11.689 16:27:00|11.695 16:27:00|11.695 16:27:01|11.695 16:27:02|11.695 16:27:02|11.695 16:27:02|11.695 16:27:03|11.695 16:27:04|11.695 16:27:04|11.695 16:27:05|11.687 16:27:06|11.687 16:27:06|11.687 16:27:07|11.687 16:27:07|11.687 16:27:08|11.687 16:27:08|11.682 16:27:09|11.682 16:27:10|11.682 16:27:10|11.682 16:27:11|11.682 16:27:11|11.682 16:27:11|11.682 16:27:12|11.682 16:27:13|11.682 16:27:14|11.682 16:27:14|11.682 16:27:15|11.682 16:27:15|11.682 16:27:15|11.682 16:27:16|11.682 16:27:17|11.682 16:27:17|11.685 16:27:18|11.685 16:27:19|11.685 16:27:19|11.685 16:27:20|11.685 16:27:20|11.7 16:27:21|11.7 16:27:22|11.683 16:27:22|11.683 16:27:22|11.683 16:27:23|11.685 16:27:23|11.685 16:27:24|11.685 16:27:24|11.687 16:27:25|11.687 16:27:25|11.687 16:27:26|11.687 16:27:26|11.687 16:27:27|11.687 16:27:27|11.687 16:27:28|11.687 16:27:28|11.687 16:27:29|11.687 16:27:29|11.687 16:27:29|11.687 16:27:30|11.687 16:27:30|11.687 16:27:31|11.687 16:27:32|11.687 16:27:32|11.687 16:27:33|11.687 16:27:33|11.687 16:27:34|11.687 16:27:34|11.687 16:27:35|11.687 16:27:35|11.687 16:27:35|11.687 16:27:36|11.687 16:27:37|11.687 16:27:37|11.687 16:27:37|11.687 16:27:38|11.687 16:27:39|11.675 16:27:39|11.683 16:27:41|11.683 16:27:42|11.683 16:27:43|11.683 16:27:44|11.685 16:27:45|11.685 16:27:46|11.685 16:27:47|11.685 16:27:47|11.685 16:27:48|11.685 16:27:48|11.685 16:27:49|11.685 16:27:50|11.682 16:27:51|11.682 16:27:51|11.682 16:27:52|11.682 16:27:53|11.682 16:27:53|11.682 16:27:54|11.682 16:27:55|11.682 16:27:55|11.682 16:27:56|11.682 16:27:57|11.682 16:27:58|11.682 16:27:59|11.686 16:27:59|11.686 16:28:00|11.686 16:28:01|11.686 16:28:01|11.686 16:28:02|11.676 16:28:02|11.676 16:28:03|11.676 16:28:04|11.676 16:28:05|11.68 16:28:06|11.68 16:28:06|11.68 16:28:07|11.68 16:28:08|11.68 16:28:08|11.68 16:28:09|11.68 16:28:09|11.68 16:28:10|11.68 16:28:11|11.68 16:28:12|11.68 16:28:12|11.68 16:28:13|11.68 16:28:13|11.68 16:28:14|11.68 16:28:14|11.68 16:28:15|11.68 16:28:16|11.68 16:28:16|11.68 16:28:17|11.675 16:28:18|11.675 16:28:19|11.675 16:28:19|11.675 16:28:20|11.675 16:28:20|11.675 16:28:21|11.675 16:28:22|11.675 16:28:22|11.673 16:28:23|11.673 16:28:23|11.673 16:28:24|11.673 16:28:24|11.673 16:28:25|11.68 16:28:25|11.68 16:28:26|11.68 16:28:27|11.68 16:28:27|11.68 16:28:28|11.68 16:28:29|11.68 16:28:29|11.68 16:28:30|11.676 16:28:30|11.676 16:28:31|11.676 16:28:31|11.676 16:28:32|11.676 16:28:32|11.676 16:28:33|11.676 16:28:34|11.676 16:28:34|11.676 16:28:35|11.676 16:28:35|11.676 16:28:36|11.676 16:28:36|11.676 16:28:37|11.676 16:28:37|11.676 16:28:38|11.681 16:28:39|11.682 16:28:40|11.682 16:28:40|11.673 16:28:41|11.673 16:28:43|11.673 16:28:43|11.678 16:28:44|11.678 16:28:45|11.678 16:28:45|11.678 16:28:46|11.678 16:28:47|11.674 16:28:48|11.674 16:28:49|11.674 16:28:49|11.673 16:28:50|11.685 16:28:51|11.685 16:28:51|11.68 16:28:53|11.681 16:28:53|11.681 16:28:54|11.68 16:28:54|11.68 16:28:55|11.68 16:28:55|11.68 16:28:56|11.68 16:28:57|11.68 16:28:57|11.68 16:28:58|11.68 16:28:59|11.68 16:28:59|11.68 16:29:00|11.68 16:29:00|11.68 16:29:01|11.68 16:29:01|11.68 16:29:02|11.68 16:29:03|11.68 16:29:03|11.682 16:29:04|11.68 16:29:05|11.68 16:29:06|11.68 16:29:07|11.68 16:29:08|11.68 16:29:09|11.68 16:29:10|11.68 16:29:10|11.68 16:29:11|11.68 16:29:11|11.68 16:29:12|11.68 16:29:13|11.68 16:29:13|11.68 16:29:14|11.68 16:29:15|11.68 16:29:16|11.68 16:29:16|11.68 16:29:17|11.68 16:29:17|11.68 16:29:18|11.68 16:29:19|11.68 16:29:19|11.68 16:29:21|11.674 16:29:21|11.674 16:29:21|11.674 16:29:22|11.674 16:29:22|11.674 16:29:24|11.674 16:29:24|11.674 16:29:25|11.684 16:29:26|11.684 16:29:26|11.685 16:29:27|11.685 16:29:28|11.685 16:29:28|11.685 16:29:29|11.685 16:29:29|11.685 16:29:30|11.685 16:29:30|11.685 16:29:31|11.685 16:29:32|11.685 16:29:32|11.685 16:29:33|11.685 16:29:34|11.685 16:29:34|11.685 16:29:35|11.676 16:29:35|11.676 16:29:36|11.682 16:29:37|11.682 16:29:38|11.682 16:29:38|11.682 16:29:39|11.682 16:29:40|11.682 16:29:41|11.682 16:29:41|11.682 16:29:42|11.677 16:29:42|11.677 16:29:43|11.684 16:29:44|11.684 16:29:44|11.678 16:29:45|11.677 16:29:45|11.677 16:29:46|11.677 16:29:46|11.677 16:29:47|11.677 16:29:48|11.685 16:29:48|11.685 16:29:48|11.685 16:29:49|11.685 16:29:50|11.685 16:29:50|11.685 16:29:51|11.685 16:29:52|11.684 16:29:52|11.684 16:29:53|11.685 16:29:53|11.685 16:29:54|11.685 16:29:54|11.685 16:29:55|11.685 16:29:56|11.683 16:29:56|11.685 16:29:57|11.685 16:29:58|11.685 16:29:58|11.685 16:29:59|11.685 16:30:00|11.685 16:30:01|11.685 16:30:02|11.687 16:30:03|11.685 16:30:03|11.685 16:30:04|11.684 16:30:05|11.684 16:30:05|11.684 16:30:06|11.684 16:30:07|11.68 16:30:07|11.68 16:30:08|11.68 16:30:09|11.68 16:30:09|11.68 16:30:10|11.684 16:30:11|11.684 16:30:11|11.684 16:30:12|11.684 16:30:13|11.681 16:30:13|11.681 16:30:13|11.681 16:30:14|11.681 16:30:15|11.681 16:30:15|11.681 16:30:16|11.681 16:30:16|11.681 16:30:17|11.681 16:30:17|11.68 16:30:18|11.68 16:30:18|11.68 16:30:19|11.68 16:30:20|11.68 16:30:21|11.68 16:30:21|11.68 16:30:22|11.68 16:30:23|11.68 16:30:23|11.68 16:30:24|11.68 16:30:25|11.68 16:30:26|11.68 16:30:26|11.68 16:30:27|11.68 16:30:27|11.68 16:30:27|11.68 16:30:28|11.68 16:30:28|11.68 16:30:29|11.68 16:30:29|11.68 16:30:30|11.68 16:30:30|11.68 16:30:30|11.68 16:30:31|11.68 16:30:31|11.68 16:30:31|11.68 16:30:32|11.68 16:30:32|11.68 16:30:33|11.68 16:30:33|11.68 16:30:34|11.68 16:30:34|11.68 16:30:35|11.678 16:30:35|11.68 16:30:36|11.68 16:30:36|11.68 16:30:37|11.68 16:30:37|11.68 16:30:38|11.675 16:30:38|11.675 16:30:39|11.675 16:30:39|11.675 16:30:40|11.675 16:30:41|11.675 16:30:41|11.675 16:30:42|11.675 16:30:42|11.675 16:30:43|11.675 16:30:43|11.675 16:30:44|11.68 16:30:44|11.68 16:30:45|11.68 16:30:45|11.68 16:30:46|11.68 16:30:47|11.68 16:30:47|11.68 16:30:47|11.68 16:30:48|11.68 16:30:49|11.68 16:30:49|11.68 16:30:50|11.68 16:30:50|11.68 16:30:51|11.68 16:30:51|11.68 16:30:52|11.68 16:30:52|11.68 16:30:53|11.68 16:30:53|11.675 16:30:54|11.675 16:30:54|11.675 16:30:54|11.681 16:30:55|11.681 16:30:55|11.681 16:30:56|11.681 16:30:57|11.681 16:30:57|11.681 16:30:58|11.681 16:30:58|11.681 16:30:59|11.681 16:30:59|11.681 16:31:00|11.681 16:31:01|11.681 16:31:01|11.681 16:31:02|11.681 16:31:03|11.681 16:31:04|11.681 16:31:05|11.681 16:31:06|11.681 16:31:07|11.681 16:31:08|11.676 16:31:08|11.681 16:31:09|11.681 16:31:09|11.676 16:31:10|11.676 16:31:11|11.676 16:31:12|11.676 16:31:13|11.675 16:31:13|11.675 16:31:14|11.675 16:31:15|11.675 16:31:15|11.676 16:31:16|11.673 16:31:17|11.673 16:31:17|11.673 16:31:18|11.67 16:31:19|11.669 16:31:20|11.669 16:31:20|11.669 16:31:21|11.669 16:31:21|11.655 16:31:22|11.655 16:31:23|11.655 16:31:23|11.655 16:31:24|11.655 16:31:25|11.658 16:31:26|11.658 16:31:26|11.658 16:31:27|11.658 16:31:28|11.658 16:31:28|11.658 16:31:29|11.658 16:31:29|11.658 16:31:30|11.651 16:31:30|11.651 16:31:31|11.651 16:31:31|11.651 16:31:32|11.651 16:31:33|11.651 16:31:33|11.651 16:31:34|11.651 16:31:35|11.651 16:31:35|11.651 16:31:36|11.651 16:31:36|11.651 16:31:37|11.651 16:31:37|11.651 16:31:38|11.658 16:31:39|11.66 16:31:39|11.66 16:31:40|11.66 16:31:40|11.66 16:31:41|11.66 16:31:41|11.66 16:31:42|11.659 16:31:42|11.659 16:31:43|11.659 16:31:44|11.659 16:31:44|11.659 16:31:45|11.659 16:31:45|11.659 16:31:45|11.672 16:31:46|11.677 16:31:47|11.677 16:31:47|11.68 16:31:48|11.68 16:31:48|11.68 16:31:49|11.68 16:31:49|11.68 16:31:49|11.68 16:31:50|11.68 16:31:51|11.681 16:31:51|11.679 16:31:51|11.679 16:31:52|11.679 16:31:52|11.679 16:31:53|11.679 16:31:54|11.683 16:31:54|11.683 16:31:55|11.683 16:31:56|11.683 16:31:56|11.68 16:31:57|11.68 16:31:58|11.68 16:31:58|11.68 16:31:58|11.68 16:31:59|11.68 16:31:59|11.683 16:32:00|11.683 16:32:01|11.683 16:32:02|11.683 16:32:02|11.683 16:32:03|11.683 16:32:04|11.683 16:32:05|11.683 16:32:06|11.683 16:32:07|11.683 16:32:08|11.663 16:32:09|11.663 16:32:09|11.663 16:32:10|11.663 16:32:10|11.663 16:32:11|11.663 16:32:12|11.663 16:32:12|11.663 16:32:13|11.663 16:32:14|11.664 16:32:14|11.664 16:32:15|11.652 16:32:15|11.652 16:32:16|11.652 16:32:17|11.652 16:32:18|11.653 16:32:19|11.653 16:32:19|11.653 16:32:20|11.653 16:32:21|11.653 16:32:21|11.653 16:32:21|11.653 16:32:22|11.653 16:32:22|11.653 16:32:23|11.653 16:32:24|11.667 16:32:24|11.667 16:32:25|11.667 16:32:26|11.667 16:32:26|11.667 16:32:27|11.652 16:32:27|11.655 16:32:28|11.655 16:32:29|11.655 16:32:30|11.655 16:32:30|11.655 16:32:31|11.655 16:32:31|11.655 16:32:32|11.655 16:32:33|11.655 16:32:33|11.655 16:32:34|11.655 16:32:35|11.655 16:32:35|11.655 16:32:36|11.655 16:32:37|11.655 16:32:37|11.655 16:32:38|11.66 16:32:38|11.66 16:32:39|11.66 16:32:40|11.66 16:32:40|11.651 16:32:41|11.651 16:32:42|11.654 16:32:43|11.65 16:32:43|11.654 16:32:44|11.654 16:32:45|11.65 16:32:45|11.65 16:32:46|11.65 16:32:47|11.65 16:32:47|11.65 16:32:48|11.65 16:32:48|11.65 16:32:49|11.67 16:32:49|11.67 16:32:50|11.67 16:32:51|11.67 16:32:51|11.67 16:32:52|11.67 16:32:52|11.65 16:32:52|11.65 16:32:53|11.65 16:32:54|11.65 16:32:55|11.65 16:32:55|11.65 16:32:56|11.65 16:32:57|11.65 16:32:57|11.65 16:32:58|11.65 16:32:58|11.65 16:32:59|11.65 16:32:59|11.65 16:32:59|11.65 16:33:00|11.65 16:33:01|11.65 16:33:01|11.65 16:33:02|11.65 16:33:03|11.65 16:33:04|11.65 16:33:04|11.642 16:33:05|11.642 16:33:07|11.642 16:33:07|11.642 16:33:09|11.64 16:33:09|11.64 16:33:10|11.64 16:33:10|11.64 16:33:11|11.64 16:33:12|11.652 16:33:12|11.652 16:33:13|11.652 16:33:14|11.652 16:33:15|11.652 16:33:16|11.657 16:33:17|11.657 16:33:17|11.657 16:33:18|11.657 16:33:19|11.657 16:33:20|11.656 16:33:20|11.639 16:33:21|11.639 16:33:21|11.639 16:33:22|11.652 16:33:22|11.652 16:33:23|11.652 16:33:24|11.652 16:33:25|11.652 16:33:26|11.658 16:33:27|11.664 16:33:28|11.665 16:33:29|11.665 16:33:29|11.658 16:33:31|11.658 16:33:32|11.658 16:33:32|11.658 16:33:33|11.666 16:33:33|11.67 16:33:34|11.67 16:33:34|11.67 16:33:35|11.67 16:33:35|11.67 16:33:36|11.67 16:33:36|11.67 16:33:37|11.662 16:33:38|11.662 16:33:38|11.662 16:33:39|11.662 16:33:40|11.662 16:33:40|11.662 16:33:40|11.662 16:33:41|11.662 16:33:41|11.662 16:33:42|11.662 16:33:42|11.662 16:33:43|11.662 16:33:43|11.669 16:33:44|11.669 16:33:44|11.669 16:33:45|11.667 16:33:46|11.666 16:33:47|11.666 16:33:47|11.666 16:33:48|11.666 16:33:48|11.666 16:33:49|11.664 16:33:49|11.662 16:33:50|11.659 16:33:50|11.659 16:33:50|11.659 16:33:51|11.659 16:33:52|11.659 16:33:53|11.659 16:33:53|11.659 16:33:54|11.659 16:33:54|11.659 16:33:55|11.659 16:33:55|11.658 16:33:56|11.667 16:33:57|11.667 16:33:57|11.667 16:33:58|11.659 16:33:58|11.658 16:33:59|11.658 16:33:59|11.658 16:34:00|11.658 16:34:01|11.658 16:34:01|11.658 16:34:02|11.658 16:34:03|11.658 16:34:03|11.658 16:34:04|11.658 16:34:05|11.658 16:34:06|11.658 16:34:08|11.658 16:34:09|11.658 16:34:09|11.658 16:34:10|11.658 16:34:11|11.658 16:34:12|11.658 16:34:13|11.658 16:34:13|11.658 16:34:15|11.658 16:34:16|11.658 16:34:16|11.658 16:34:17|11.658 16:34:18|11.658 16:34:18|11.658 16:34:19|11.658 16:34:20|11.658 16:34:21|11.658 16:34:21|11.658 16:34:22|11.658 16:34:23|11.664 16:34:23|11.661 16:34:24|11.661 16:34:25|11.658 16:34:26|11.658 16:34:26|11.658 16:34:27|11.658 16:34:28|11.658 16:34:28|11.658 16:34:29|11.658 16:34:29|11.659 16:34:30|11.659 16:34:30|11.659 16:34:31|11.659 16:34:32|11.659 16:34:32|11.659 16:34:33|11.659 16:34:34|11.659 16:34:34|11.659 16:34:35|11.659 16:34:35|11.659 16:34:36|11.658 16:34:37|11.658 16:34:37|11.658 16:34:38|11.658 16:34:38|11.658 16:34:39|11.658 16:34:39|11.658 16:34:41|11.658 16:34:41|11.658 16:34:42|11.658 16:34:42|11.658 16:34:43|11.658 16:34:44|11.658 16:34:44|11.658 16:34:45|11.658 16:34:46|11.658 16:34:47|11.658 16:34:48|11.658 16:34:48|11.658 16:34:49|11.658 16:34:49|11.658 16:34:50|11.658 16:34:51|11.658 16:34:52|11.658 16:34:52|11.658 16:34:53|11.658 16:34:54|11.658 16:34:54|11.658 16:34:55|11.658 16:34:56|11.652 16:34:56|11.65 16:34:57|11.65 16:34:57|11.65 16:34:57|11.65 16:34:58|11.657 16:34:59|11.65 16:34:59|11.65 16:35:00|11.65 16:35:01|11.65 16:35:01|11.65 16:35:02|11.65 16:35:02|11.65 16:35:03|11.65 16:35:04|11.64 16:35:05|11.638 16:35:06|11.638 16:35:07|11.638 16:35:08|11.638 16:35:09|11.638 16:35:10|11.629 16:35:10|11.629 16:35:11|11.629 16:35:12|11.629 16:35:12|11.629 16:35:13|11.629 16:35:13|11.629 16:35:13|11.629 16:35:14|11.629 16:35:15|11.629 16:35:15|11.636 16:35:16|11.629 16:35:16|11.629 16:35:17|11.629 16:35:18|11.628 16:35:19|11.629 16:35:19|11.603 16:35:20|11.626 16:35:20|11.626 16:35:22|11.625 16:35:23|11.627 16:35:23|11.627 16:35:25|11.627 16:35:25|11.627 16:35:26|11.627 16:35:26|11.609 16:35:27|11.609 16:35:28|11.609 16:35:28|11.618 16:35:29|11.618 16:35:30|11.618 16:35:31|11.618 16:35:31|11.618 16:35:32|11.618 16:35:32|11.618 16:35:33|11.618 16:35:33|11.618 16:35:34|11.618 16:35:35|11.618 16:35:35|11.618 16:35:35|11.618 16:35:36|11.613 16:35:37|11.611 16:35:37|11.611 16:35:38|11.613 16:35:39|11.613 16:35:39|11.613 16:35:40|11.62 16:35:41|11.622 16:35:41|11.622 16:35:42|11.622 16:35:43|11.622 16:35:43|11.622 16:35:43|11.622 16:35:44|11.622 16:35:44|11.622 16:35:44|11.614 16:35:45|11.62 16:35:46|11.62 16:35:47|11.62 16:35:48|11.613 16:35:48|11.613 16:35:49|11.613 16:35:49|11.613 16:35:50|11.613 16:35:51|11.613 16:35:51|11.608 16:35:51|11.608 16:35:52|11.608 16:35:52|11.608 16:35:53|11.608 16:35:54|11.605 16:35:55|11.605 16:35:55|11.605 16:35:56|11.605 16:35:57|11.605 16:35:58|11.607 16:35:59|11.607 16:35:59|11.607 16:36:00|11.607 16:36:01|11.607 16:36:01|11.606 16:36:02|11.605 16:36:02|11.605 16:36:03|11.609 16:36:04|11.61 16:36:05|11.601 16:36:06|11.609 16:36:06|11.617 16:36:08|11.617 16:36:08|11.617 16:36:08|11.617 16:36:09|11.617 16:36:10|11.617 16:36:10|11.617 16:36:11|11.617 16:36:12|11.601 16:36:12|11.607 16:36:13|11.607 16:36:14|11.607 16:36:14|11.606 16:36:15|11.601 16:36:16|11.6 16:36:16|11.6 16:36:18|11.6 16:36:19|11.6 16:36:19|11.6 16:36:21|11.6 16:36:22|11.6 16:36:23|11.6 16:36:23|11.6 16:36:24|11.6 16:36:25|11.6 16:36:26|11.6 16:36:27|11.601 16:36:27|11.601 16:36:28|11.601 16:36:29|11.6 16:36:30|11.6 16:36:30|11.6 16:36:31|11.6 16:36:31|11.6 16:36:31|11.6 16:36:32|11.597 16:36:33|11.598 16:36:33|11.595 16:36:34|11.595 16:36:35|11.595 16:36:36|11.595 16:36:36|11.595 16:36:37|11.595 16:36:38|11.595 16:36:39|11.595 16:36:40|11.595 16:36:40|11.595 16:36:41|11.595 16:36:41|11.595 16:36:42|11.595 16:36:43|11.599 16:36:44|11.608 16:36:44|11.594 16:36:45|11.594 16:36:46|11.595 16:36:47|11.592 16:36:48|11.589 16:36:48|11.59 16:36:49|11.59 16:36:50|11.59 16:36:50|11.579 16:36:51|11.55 16:36:51|11.552 16:36:52|11.551 16:36:52|11.563 16:36:53|11.579 16:36:54|11.57 16:36:55|11.578 16:36:56|11.564 16:36:56|11.564 16:36:57|11.564 16:36:57|11.579 16:36:57|11.579 16:36:58|11.584 16:36:59|11.578 16:36:59|11.577 16:37:01|11.571 16:37:02|11.571 16:37:02|11.577 16:37:03|11.577 16:37:04|11.577 16:37:04|11.577 16:37:05|11.577 16:37:06|11.57 16:37:07|11.571 16:37:08|11.571 16:37:09|11.577 16:37:09|11.577 16:37:10|11.577 16:37:11|11.577 16:37:12|11.577 16:37:12|11.577 16:37:13|11.577 16:37:14|11.577 16:37:15|11.577 16:37:15|11.576 16:37:16|11.576 16:37:17|11.57 16:37:18|11.577 16:37:18|11.577 16:37:19|11.577 16:37:20|11.577 16:37:21|11.587 16:37:21|11.592 16:37:22|11.598 16:37:23|11.598 16:37:23|11.598 16:37:24|11.59 16:37:25|11.603 16:37:26|11.603 16:37:26|11.603 16:37:27|11.603 16:37:27|11.603 16:37:28|11.603 16:37:28|11.6 16:37:29|11.6 16:37:29|11.6 16:37:30|11.6 16:37:31|11.6 16:37:31|11.6 16:37:33|11.623 16:37:33|11.623 16:37:34|11.623 16:37:35|11.623 16:37:36|11.623 16:37:36|11.623 16:37:37|11.623 16:37:37|11.623 16:37:38|11.623 16:37:39|11.623 16:37:39|11.623 16:37:40|11.623 16:37:40|11.623 16:37:41|11.623 16:37:42|11.596 16:37:43|11.6 16:37:43|11.599 16:37:44|11.598 16:37:44|11.598 16:37:45|11.598 16:37:46|11.587 16:37:47|11.598 16:37:47|11.598 16:37:48|11.598 16:37:49|11.598 16:37:49|11.598 16:37:50|11.598 16:37:50|11.598 16:37:51|11.598 16:37:51|11.599 16:37:52|11.599 16:37:52|11.599 16:37:53|11.599 16:37:54|11.609 16:37:55|11.609 16:37:55|11.609 16:37:56|11.609 16:37:57|11.596 16:37:57|11.596 16:37:58|11.596 16:37:59|11.596 16:38:00|11.596 16:38:00|11.596 16:38:01|11.596 16:38:02|11.599 16:38:03|11.596 16:38:04|11.597 16:38:04|11.597 16:38:05|11.597 16:38:05|11.599 16:38:06|11.599 16:38:07|11.599 16:38:07|11.599 16:38:08|11.599 16:38:09|11.61 16:38:10|11.61 16:38:10|11.61 16:38:11|11.61 16:38:12|11.61 16:38:12|11.6 16:38:13|11.601 16:38:14|11.6 16:38:14|11.6 16:38:15|11.6 16:38:16|11.597 16:38:17|11.601 16:38:18|11.597 16:38:18|11.588 16:38:18|11.595 16:38:19|11.595 16:38:20|11.595 16:38:21|11.593 16:38:22|11.597 16:38:22|11.601 16:38:23|11.601 16:38:24|11.601 16:38:25|11.601 16:38:26|11.601 16:38:27|11.601 16:38:28|11.601 16:38:29|11.601 16:38:29|11.601 16:38:30|11.601 16:38:31|11.606 16:38:32|11.606 16:38:32|11.606 16:38:33|11.606 16:38:33|11.606 16:38:34|11.606 16:38:35|11.609 16:38:36|11.602 16:38:36|11.602 16:38:37|11.602 16:38:38|11.602 16:38:39|11.603 16:38:39|11.597 16:38:40|11.609 16:38:41|11.609 16:38:41|11.609 16:38:42|11.609 16:38:43|11.609 16:38:43|11.609 16:38:44|11.609 16:38:44|11.609 16:38:45|11.609 16:38:45|11.609 16:38:45|11.609 16:38:46|11.609 16:38:47|11.609 16:38:47|11.609 16:38:48|11.609 16:38:48|11.609 16:38:48|11.609 16:38:49|11.609 16:38:50|11.609 16:38:51|11.609 16:38:51|11.609 16:38:52|11.609 16:38:52|11.609 16:38:53|11.609 16:38:54|11.597 16:38:54|11.597 16:38:55|11.597 16:38:55|11.597 16:38:56|11.597 16:38:56|11.597 16:38:57|11.597 16:38:58|11.597 16:38:58|11.597 16:38:59|11.597 16:38:59|11.597 16:39:00|11.597 16:39:00|11.597 16:39:01|11.596 16:39:02|11.596 16:39:02|11.596 16:39:03|11.596 16:39:04|11.596 16:39:04|11.596 16:39:04|11.596 16:39:05|11.596 16:39:06|11.587 16:39:07|11.587 16:39:08|11.587 16:39:08|11.587 16:39:08|11.587 16:39:10|11.587 16:39:11|11.598 16:39:12|11.595 16:39:13|11.599 16:39:13|11.597 16:39:14|11.597 16:39:15|11.598 16:39:15|11.598 16:39:17|11.598 16:39:17|11.598 16:39:18|11.598 16:39:18|11.598 16:39:19|11.598 16:39:20|11.598 16:39:20|11.598 16:39:21|11.598 16:39:22|11.597 16:39:22|11.597 16:39:23|11.597 16:39:23|11.597 16:39:25|11.597 16:39:25|11.597 16:39:26|11.597 16:39:27|11.597 16:39:28|11.597 16:39:29|11.598 16:39:30|11.598 16:39:30|11.598 16:39:30|11.598 16:39:31|11.598 16:39:32|11.598 16:39:33|11.598 16:39:33|11.598 16:39:34|11.602 16:39:34|11.602 16:39:35|11.606 16:39:36|11.605 16:39:37|11.603 16:39:37|11.603 16:39:38|11.603 16:39:39|11.603 16:39:39|11.603 16:39:40|11.603 16:39:41|11.602 16:39:41|11.602 16:39:42|11.602 16:39:43|11.602 16:39:43|11.602 16:39:44|11.602 16:39:45|11.598 16:39:46|11.599 16:39:46|11.599 16:39:47|11.599 16:39:48|11.599 16:39:48|11.599 16:39:49|11.599 16:39:50|11.597 16:39:50|11.597 16:39:51|11.597 16:39:51|11.597 16:39:52|11.595 16:39:53|11.596 16:39:53|11.594 16:39:54|11.594 16:39:55|11.594 16:39:56|11.594 16:39:56|11.597 16:39:57|11.592 16:39:58|11.592 16:39:59|11.597 16:39:59|11.597 16:40:00|11.597 16:40:00|11.597 16:40:01|11.597 16:40:02|11.597 16:40:03|11.597 16:40:04|11.599 16:40:06|11.597 16:40:06|11.596 16:40:07|11.596 16:40:07|11.592 16:40:08|11.592 16:40:09|11.592 16:40:09|11.592 16:40:10|11.597 16:40:10|11.598 16:40:11|11.598 16:40:11|11.598 16:40:12|11.598 16:40:14|11.598 16:40:14|11.598 16:40:15|11.598 16:40:16|11.598 16:40:16|11.598 16:40:17|11.598 16:40:18|11.598 16:40:18|11.598 16:40:19|11.598 16:40:20|11.598 16:40:20|11.594 16:40:21|11.594 16:40:21|11.594 16:40:22|11.594 16:40:23|11.594 16:40:24|11.593 16:40:26|11.593 16:40:26|11.593 16:40:27|11.593 16:40:28|11.592 16:40:28|11.592 16:40:28|11.587 16:40:29|11.587 16:40:30|11.587 16:40:31|11.583 16:40:31|11.583 16:40:31|11.583 16:40:32|11.585 16:40:32|11.587 16:40:33|11.581 16:40:34|11.581 16:40:34|11.581 16:40:35|11.581 16:40:36|11.581 16:40:37|11.581 16:40:38|11.596 16:40:39|11.596 16:40:40|11.596 16:40:41|11.586 16:40:42|11.593 16:40:42|11.581 16:40:43|11.581 16:40:44|11.581 16:40:45|11.581 16:40:46|11.581 16:40:47|11.581 16:40:48|11.583 16:40:48|11.583 16:40:49|11.583 16:40:49|11.589 16:40:49|11.589 16:40:50|11.579 16:40:51|11.579 16:40:51|11.573 16:40:52|11.572 16:40:53|11.57 16:40:54|11.57 16:40:54|11.572 16:40:55|11.573 16:40:56|11.588 16:40:57|11.579 16:40:57|11.578 16:40:58|11.567 16:40:59|11.567 16:40:59|11.567 16:40:59|11.56 16:41:00|11.56 16:41:00|11.567 16:41:01|11.567 16:41:02|11.567 16:41:02|11.563 16:41:03|11.563 16:41:03|11.56 16:41:04|11.56 16:41:05|11.56 16:41:05|11.559 16:41:06|11.559 16:41:07|11.559 16:41:07|11.559 16:41:08|11.554 16:41:08|11.555 16:41:09|11.555 16:41:09|11.555 16:41:09|11.55 16:41:10|11.55 16:41:11|11.552 16:41:11|11.553 16:41:12|11.551 16:41:12|11.55 16:41:13|11.55 16:41:14|11.55 16:41:14|11.55 16:41:15|11.55 16:41:15|11.55 16:41:16|11.55 16:41:17|11.534 16:41:18|11.543 16:41:20|11.538 16:41:20|11.54 16:41:20|11.54 16:41:21|11.54 16:41:22|11.54 16:41:22|11.537 16:41:23|11.537 16:41:24|11.544 16:41:24|11.544 16:41:25|11.544 16:41:26|11.545 16:41:26|11.545 16:41:28|11.536 16:41:29|11.536 16:41:29|11.536 16:41:31|11.534 16:41:31|11.534 16:41:32|11.544 16:41:32|11.545 16:41:33|11.545 16:41:33|11.57 16:41:33|11.534 16:41:34|11.549 16:41:34|11.549 16:41:35|11.537 16:41:35|11.537 16:41:36|11.543 16:41:37|11.533 16:41:38|11.533 16:41:38|11.547 16:41:39|11.55 16:41:39|11.55 16:41:40|11.543 16:41:40|11.55 16:41:41|11.55 16:41:42|11.556 16:41:42|11.556 16:41:43|11.556 16:41:44|11.554 16:41:44|11.555 16:41:45|11.555 16:41:45|11.567 16:41:46|11.563 16:41:46|11.56 16:41:47|11.556 16:41:48|11.556 16:41:48|11.556 16:41:49|11.556 16:41:49|11.545 16:41:50|11.545 16:41:51|11.563 16:41:52|11.563 16:41:52|11.544 16:41:53|11.544 16:41:54|11.544 16:41:54|11.545 16:41:55|11.545 16:41:55|11.545 16:41:56|11.545 16:41:56|11.545 16:41:57|11.545 16:41:58|11.547 16:41:58|11.547 16:41:59|11.547 16:42:00|11.547 16:42:00|11.555 16:42:01|11.555 16:42:01|11.55 16:42:02|11.55 16:42:03|11.555 16:42:04|11.538 16:42:05|11.538 16:42:05|11.538 16:42:06|11.538 16:42:07|11.538 16:42:07|11.538 16:42:08|11.538 16:42:09|11.538 16:42:10|11.538 16:42:10|11.538 16:42:11|11.538 16:42:11|11.543 16:42:12|11.543 16:42:13|11.543 16:42:13|11.554 16:42:14|11.554 16:42:14|11.554 16:42:15|11.543 16:42:16|11.554 16:42:16|11.554 16:42:16|11.543 16:42:17|11.543 16:42:18|11.541 16:42:19|11.541 16:42:20|11.541 16:42:20|11.541 16:42:21|11.541 16:42:22|11.541 16:42:22|11.541 16:42:22|11.541 16:42:24|11.541 16:42:24|11.54 16:42:24|11.543 16:42:25|11.543 16:42:26|11.543 16:42:27|11.543 16:42:28|11.555 16:42:28|11.56 16:42:30|11.577 16:42:30|11.574 16:42:31|11.574 16:42:31|11.574 16:42:32|11.574 16:42:32|11.574 16:42:33|11.574 16:42:34|11.574 16:42:34|11.574 16:42:36|11.585 16:42:36|11.585 16:42:37|11.582 16:42:38|11.581 16:42:38|11.573 16:42:39|11.573 16:42:40|11.573 16:42:41|11.573 16:42:42|11.582 16:42:42|11.575 16:42:42|11.581 16:42:43|11.578 16:42:44|11.578 16:42:44|11.578 16:42:45|11.578 16:42:45|11.59 16:42:47|11.588 16:42:47|11.588 16:42:48|11.588 16:42:49|11.59 16:42:50|11.59 16:42:51|11.59 16:42:51|11.591 16:42:52|11.597 16:42:53|11.597 16:42:54|11.6 16:42:55|11.6 16:42:55|11.6 16:42:56|11.621 16:42:56|11.618 16:42:57|11.604 16:42:58|11.618 16:42:59|11.618 16:42:59|11.614 16:43:00|11.606 16:43:00|11.606 16:43:01|11.606 16:43:01|11.606 16:43:02|11.6 16:43:03|11.6 16:43:03|11.603 16:43:04|11.603 16:43:04|11.603 16:43:05|11.603 16:43:06|11.595 16:43:06|11.595 16:43:07|11.595 16:43:07|11.588 16:43:08|11.586 16:43:08|11.586 16:43:09|11.586 16:43:10|11.573 16:43:10|11.567 16:43:11|11.575 16:43:11|11.558 16:43:12|11.558 16:43:13|11.558 16:43:14|11.558 16:43:15|11.558 16:43:15|11.562 16:43:16|11.544 16:43:16|11.554 16:43:17|11.571 16:43:17|11.571 16:43:18|11.551 16:43:19|11.563 16:43:20|11.563 16:43:21|11.563 16:43:22|11.578 16:43:23|11.584 16:43:23|11.563 16:43:24|11.585 16:43:25|11.591 16:43:26|11.591 16:43:26|11.596 16:43:28|11.598 16:43:28|11.606 16:43:29|11.612 16:43:29|11.613 16:43:30|11.606 16:43:31|11.616 16:43:31|11.616 16:43:32|11.615 16:43:33|11.615 16:43:33|11.613 16:43:34|11.613 16:43:34|11.613 16:43:35|11.6 16:43:36|11.592 16:43:36|11.602 16:43:37|11.596 16:43:38|11.593 16:43:39|11.593 16:43:39|11.595 16:43:39|11.595 16:43:40|11.589 16:43:40|11.594 16:43:41|11.585 16:43:42|11.572 16:43:43|11.59 16:43:43|11.592 16:43:44|11.593 16:43:44|11.593 16:43:45|11.599 16:43:46|11.593 16:43:47|11.594 16:43:48|11.6 16:43:49|11.6 16:43:50|11.6 16:43:51|11.6 16:43:52|11.599 16:43:52|11.606 16:43:53|11.606 16:43:54|11.606 16:43:54|11.611 16:43:55|11.611 16:43:56|11.611 16:43:56|11.611 16:43:57|11.611 16:43:58|11.604 16:43:58|11.604 16:43:59|11.605 16:43:59|11.605 16:44:00|11.597 16:44:01|11.594 16:44:01|11.593 16:44:02|11.59 16:44:02|11.59 16:44:03|11.59 16:44:03|11.59 16:44:04|11.59 16:44:04|11.581 16:44:05|11.581 16:44:06|11.581 16:44:07|11.555 16:44:07|11.555 16:44:07|11.555 16:44:08|11.555 16:44:09|11.555 16:44:09|11.555 16:44:10|11.555 16:44:10|11.57 16:44:11|11.571 16:44:11|11.574 16:44:12|11.576 16:44:13|11.578 16:44:13|11.588 16:44:14|11.6 16:44:15|11.6 16:44:15|11.594 16:44:16|11.594 16:44:16|11.594 16:44:17|11.578 16:44:18|11.576 16:44:18|11.576 16:44:19|11.576 16:44:20|11.572 16:44:21|11.583 16:44:21|11.567 16:44:23|11.574 16:44:23|11.574 16:44:24|11.574 16:44:25|11.574 16:44:25|11.574 16:44:26|11.574 16:44:27|11.574 16:44:28|11.574 16:44:29|11.574 16:44:30|11.564 16:44:31|11.568 16:44:32|11.564 16:44:32|11.564 16:44:33|11.564 16:44:34|11.564 16:44:34|11.564 16:44:35|11.576 16:44:36|11.576 16:44:37|11.564 16:44:38|11.564 16:44:38|11.582 16:44:39|11.567 16:44:39|11.567 16:44:40|11.567 16:44:41|11.567 16:44:41|11.572 16:44:42|11.572 16:44:42|11.572 16:44:43|11.572 16:44:44|11.572 16:44:45|11.572 16:44:45|11.572 16:44:46|11.572 16:44:47|11.572 16:44:48|11.572 16:44:49|11.572 16:44:49|11.572 16:44:49|11.572 16:44:50|11.578 16:44:51|11.578 16:44:52|11.576 16:44:53|11.582 16:44:53|11.582 16:44:54|11.582 16:44:54|11.582 16:44:55|11.582 16:44:56|11.582 16:44:57|11.582 16:44:58|11.567 16:44:58|11.578 16:44:59|11.578 16:45:00|11.578 16:45:01|11.578 16:45:01|11.578 16:45:02|11.578 16:45:03|11.578 16:45:03|11.578 16:45:04|11.578 16:45:04|11.576 16:45:05|11.576 16:45:05|11.576 16:45:06|11.576 16:45:06|11.576 16:45:07|11.576 16:45:07|11.576 16:45:08|11.576 16:45:08|11.576 16:45:09|11.576 16:45:10|11.576 16:45:10|11.576 16:45:11|11.572 16:45:11|11.572 16:45:12|11.579 16:45:12|11.579 16:45:13|11.579 16:45:13|11.579 16:45:13|11.579 16:45:14|11.579 16:45:14|11.579 16:45:15|11.579 16:45:16|11.579 16:45:17|11.579 16:45:17|11.579 16:45:18|11.579 16:45:18|11.579 16:45:19|11.579 16:45:19|11.579 16:45:20|11.579 16:45:21|11.577 16:45:22|11.573 16:45:23|11.579 16:45:23|11.579 16:45:23|11.579 16:45:25|11.579 16:45:25|11.58 16:45:26|11.58 16:45:26|11.58 16:45:27|11.571 16:45:28|11.579 16:45:29|11.579 16:45:30|11.579 16:45:30|11.579 16:45:31|11.58 16:45:32|11.579 16:45:32|11.585 16:45:33|11.585 16:45:34|11.6 16:45:35|11.575 16:45:35|11.575 16:45:36|11.575 16:45:36|11.575 16:45:37|11.575 16:45:38|11.575 16:45:38|11.575 16:45:39|11.575 16:45:39|11.578 16:45:40|11.578 16:45:40|11.594 16:45:41|11.583 16:45:41|11.583 16:45:41|11.583 16:45:42|11.583 16:45:43|11.583 16:45:43|11.583 16:45:44|11.583 16:45:45|11.58 16:45:46|11.587 16:45:47|11.587 16:45:47|11.599 16:45:48|11.599 16:45:48|11.6 16:45:48|11.6 16:45:49|11.6 16:45:50|11.6 16:45:51|11.602 16:45:51|11.602 16:45:52|11.602 16:45:53|11.589 16:45:54|11.589 16:45:54|11.598 16:45:55|11.598 16:45:55|11.598 16:45:56|11.598 16:45:57|11.598 16:45:57|11.598 16:45:58|11.598 16:45:59|11.61 16:45:59|11.61 16:46:00|11.61 16:46:01|11.61 16:46:01|11.61 16:46:02|11.61 16:46:03|11.609 16:46:03|11.609 16:46:04|11.606 16:46:04|11.606 16:46:05|11.606 16:46:06|11.608 16:46:06|11.61 16:46:07|11.61 16:46:08|11.61 16:46:09|11.61 16:46:10|11.61 16:46:10|11.61 16:46:11|11.605 16:46:12|11.598 16:46:12|11.601 16:46:13|11.601 16:46:13|11.601 16:46:14|11.601 16:46:14|11.594 16:46:14|11.594 16:46:15|11.594 16:46:15|11.594 16:46:16|11.594 16:46:17|11.594 16:46:17|11.601 16:46:18|11.601 16:46:18|11.593 16:46:19|11.593 16:46:19|11.593 16:46:20|11.593 16:46:21|11.593 16:46:22|11.593 16:46:22|11.588 16:46:22|11.588 16:46:23|11.588 16:46:23|11.588 16:46:24|11.588 16:46:25|11.588 16:46:26|11.588 16:46:27|11.588 16:46:28|11.588 16:46:29|11.588 16:46:30|11.588 16:46:31|11.588 16:46:31|11.588 16:46:32|11.588 16:46:33|11.588 16:46:33|11.593 16:46:34|11.593 16:46:35|11.594 16:46:36|11.594 16:46:37|11.594 16:46:38|11.594 16:46:38|11.595 16:46:39|11.593 16:46:40|11.593 16:46:40|11.593 16:46:41|11.593 16:46:41|11.593 16:46:42|11.593 16:46:43|11.593 16:46:44|11.593 16:46:44|11.593 16:46:45|11.593 16:46:45|11.593 16:46:46|11.596 16:46:46|11.596 16:46:47|11.599 16:46:47|11.599 16:46:48|11.599 16:46:48|11.599 16:46:49|11.599 16:46:49|11.594 16:46:50|11.594 16:46:50|11.594 16:46:51|11.594 16:46:51|11.594 16:46:52|11.594 16:46:53|11.6 16:46:53|11.6 16:46:54|11.6 16:46:55|11.6 16:46:56|11.6 16:46:57|11.582 16:46:58|11.606 16:46:58|11.606 16:46:59|11.606 16:46:59|11.607 16:47:00|11.606 16:47:01|11.606 16:47:01|11.607 16:47:02|11.607 16:47:02|11.607 16:47:03|11.599 16:47:03|11.599 16:47:03|11.599 16:47:04|11.599 16:47:05|11.6 16:47:05|11.6 16:47:06|11.6 16:47:07|11.6 16:47:07|11.61 16:47:08|11.6 16:47:09|11.6 16:47:09|11.6 16:47:10|11.6 16:47:11|11.6 16:47:12|11.609 16:47:13|11.609 16:47:13|11.609 16:47:14|11.609 16:47:14|11.609 16:47:15|11.609 16:47:15|11.609 16:47:16|11.609 16:47:17|11.609 16:47:18|11.609 16:47:19|11.609 16:47:20|11.602 16:47:21|11.599 16:47:21|11.603 16:47:21|11.603 16:47:22|11.597 16:47:23|11.597 16:47:24|11.599 16:47:25|11.599 16:47:27|11.599 16:47:27|11.61 16:47:28|11.61 16:47:29|11.61 16:47:29|11.608 16:47:30|11.608 16:47:31|11.608 16:47:32|11.608 16:47:32|11.609 16:47:33|11.61 16:47:33|11.61 16:47:34|11.61 16:47:35|11.61 16:47:35|11.61 16:47:36|11.61 16:47:36|11.61 16:47:37|11.61 16:47:37|11.61 16:47:38|11.61 16:47:38|11.61 16:47:39|11.607 16:47:40|11.605 16:47:40|11.605 16:47:41|11.61 16:47:41|11.61 16:47:42|11.61 16:47:42|11.61 16:47:43|11.61 16:47:43|11.61 16:47:44|11.61 16:47:45|11.605 16:47:46|11.603 16:47:47|11.603 16:47:47|11.601 16:47:48|11.601 16:47:48|11.601 16:47:49|11.601 16:47:50|11.601 16:47:50|11.601 16:47:51|11.601 16:47:53|11.605 16:47:53|11.605 16:47:54|11.605 16:47:54|11.605 16:47:55|11.605 16:47:55|11.604 16:47:56|11.604 16:47:57|11.609 16:47:57|11.609 16:47:58|11.609 16:47:58|11.61 16:47:59|11.61 16:48:00|11.601 16:48:01|11.601 16:48:01|11.601 16:48:02|11.601 16:48:02|11.609 16:48:03|11.61 16:48:04|11.61 16:48:05|11.609 16:48:05|11.609 16:48:06|11.609 16:48:07|11.609 16:48:07|11.609 16:48:08|11.609 16:48:09|11.609 16:48:10|11.609 16:48:10|11.609 16:48:11|11.609 16:48:12|11.609 16:48:13|11.609 16:48:14|11.609 16:48:14|11.609 16:48:15|11.609 16:48:16|11.609 16:48:17|11.609 16:48:17|11.609 16:48:18|11.609 16:48:19|11.609 16:48:19|11.609 16:48:20|11.609 16:48:20|11.609 16:48:21|11.609 16:48:22|11.609 16:48:22|11.61 16:48:23|11.61 16:48:24|11.61 16:48:25|11.61 16:48:26|11.61 16:48:26|11.609 16:48:27|11.61 16:48:27|11.61 16:48:28|11.61 16:48:28|11.61 16:48:29|11.61 16:48:29|11.61 16:48:30|11.61 16:48:31|11.61 16:48:31|11.609 16:48:32|11.61 16:48:32|11.611 16:48:33|11.626 16:48:34|11.629 16:48:34|11.629 16:48:35|11.625 16:48:35|11.624 16:48:36|11.624 16:48:37|11.626 16:48:38|11.614 16:48:38|11.614 16:48:39|11.614 16:48:39|11.614 16:48:40|11.614 16:48:40|11.625 16:48:41|11.625 16:48:41|11.625 16:48:42|11.625 16:48:43|11.641 16:48:44|11.638 16:48:45|11.63 16:48:46|11.632 16:48:47|11.63 16:48:48|11.636 16:48:48|11.63 16:48:49|11.63 16:48:50|11.63 16:48:50|11.63 16:48:51|11.63 16:48:51|11.63 16:48:52|11.63 16:48:53|11.63 16:48:54|11.638 16:48:54|11.638 16:48:55|11.638 16:48:56|11.638 16:48:56|11.638 16:48:57|11.637 16:48:57|11.637 16:48:58|11.637 16:48:59|11.637 16:48:59|11.637 16:49:00|11.637 16:49:01|11.639 16:49:02|11.633 16:49:04|11.632 16:49:04|11.632 16:49:05|11.63 16:49:06|11.63 16:49:07|11.62 16:49:07|11.62 16:49:08|11.62 16:49:09|11.626 16:49:10|11.626 16:49:10|11.626 16:49:11|11.626 16:49:12|11.62 16:49:12|11.62 16:49:13|11.63 16:49:13|11.63 16:49:14|11.634 16:49:15|11.643 16:49:16|11.643 16:49:16|11.646 16:49:17|11.646 16:49:17|11.646 16:49:18|11.646 16:49:18|11.646 16:49:19|11.646 16:49:19|11.646 16:49:20|11.646 16:49:21|11.646 16:49:22|11.641 16:49:22|11.641 16:49:23|11.644 16:49:24|11.644 16:49:24|11.644 16:49:25|11.644 16:49:26|11.644 16:49:26|11.644 16:49:27|11.644 16:49:28|11.645 16:49:28|11.656 16:49:29|11.649 16:49:30|11.65 16:49:30|11.65 16:49:31|11.65 16:49:31|11.65 16:49:32|11.661 16:49:32|11.649 16:49:33|11.653 16:49:34|11.68 16:49:35|11.68 16:49:35|11.666 16:49:36|11.663 16:49:37|11.66 16:49:37|11.66 16:49:38|11.66 16:49:39|11.654 16:49:39|11.646 16:49:40|11.646 16:49:40|11.646 16:49:41|11.646 16:49:41|11.646 16:49:42|11.646 16:49:43|11.646 16:49:44|11.653 16:49:45|11.653 16:49:46|11.653 16:49:46|11.653 16:49:47|11.653 16:49:47|11.653 16:49:48|11.653 16:49:48|11.66 16:49:49|11.658 16:49:50|11.661 16:49:51|11.661 16:49:51|11.659 16:49:52|11.66 16:49:53|11.66 16:49:54|11.66 16:49:54|11.661 16:49:55|11.661 16:49:55|11.661 16:49:56|11.66 16:49:57|11.66 16:49:58|11.679 16:49:58|11.679 16:49:59|11.679 16:50:00|11.679 16:50:00|11.679 16:50:01|11.679 16:50:02|11.679 16:50:03|11.679 16:50:03|11.68 16:50:04|11.679 16:50:05|11.679 16:50:05|11.679 16:50:06|11.679 16:50:06|11.679 16:50:07|11.679 16:50:07|11.679 16:50:08|11.679 16:50:08|11.679 16:50:09|11.679 16:50:09|11.679 16:50:10|11.679 16:50:10|11.679 16:50:11|11.679 16:50:12|11.679 16:50:13|11.661 16:50:13|11.662 16:50:14|11.662 16:50:14|11.662 16:50:15|11.66 16:50:16|11.66 16:50:16|11.66 16:50:17|11.652 16:50:17|11.652 16:50:18|11.652 16:50:19|11.652 16:50:19|11.652 16:50:19|11.652 16:50:21|11.652 16:50:21|11.652 16:50:22|11.652 16:50:22|11.652 16:50:23|11.652 16:50:23|11.652 16:50:24|11.652 16:50:24|11.652 16:50:25|11.652 16:50:26|11.652 16:50:27|11.648 16:50:27|11.648 16:50:28|11.652 16:50:28|11.652 16:50:29|11.652 16:50:30|11.652 16:50:30|11.652 16:50:31|11.652 16:50:31|11.652 16:50:33|11.652 16:50:33|11.652 16:50:34|11.652 16:50:34|11.652 16:50:35|11.652 16:50:36|11.652 16:50:37|11.652 16:50:37|11.665 16:50:38|11.665 16:50:39|11.668 16:50:40|11.668 16:50:41|11.673 16:50:41|11.673 16:50:41|11.673 16:50:42|11.67 16:50:43|11.67 16:50:44|11.67 16:50:44|11.67 16:50:45|11.67 16:50:46|11.67 16:50:47|11.673 16:50:47|11.673 16:50:48|11.673 16:50:49|11.673 16:50:49|11.673 16:50:50|11.673 16:50:50|11.674 16:50:51|11.674 16:50:51|11.674 16:50:53|11.674 16:50:53|11.674 16:50:54|11.67 16:50:54|11.678 16:50:55|11.678 16:50:56|11.677 16:50:57|11.677 16:50:57|11.677 16:50:58|11.677 16:50:58|11.677 16:50:59|11.677 16:51:00|11.677 16:51:00|11.677 16:51:01|11.677 16:51:01|11.677 16:51:02|11.677 16:51:02|11.673 16:51:03|11.673 16:51:04|11.673 16:51:05|11.673 16:51:06|11.672 16:51:06|11.672 16:51:07|11.672 16:51:08|11.672 16:51:08|11.672 16:51:08|11.672 16:51:09|11.672 16:51:09|11.672 16:51:10|11.672 16:51:10|11.672 16:51:11|11.672 16:51:11|11.672 16:51:12|11.676 16:51:13|11.676 16:51:13|11.676 16:51:14|11.676 16:51:14|11.676 16:51:15|11.676 16:51:16|11.676 16:51:16|11.675 16:51:16|11.675 16:51:17|11.675 16:51:18|11.675 16:51:18|11.675 16:51:19|11.675 16:51:20|11.675 16:51:20|11.675 16:51:21|11.675 16:51:21|11.675 16:51:22|11.672 16:51:22|11.672 16:51:23|11.672 16:51:24|11.672 16:51:25|11.672 16:51:26|11.672 16:51:26|11.672 16:51:27|11.672 16:51:27|11.672 16:51:27|11.672 16:51:28|11.672 16:51:28|11.672 16:51:29|11.672 16:51:30|11.672 16:51:30|11.672 16:51:31|11.672 16:51:32|11.672 16:51:32|11.672 16:51:33|11.672 16:51:34|11.671 16:51:35|11.671 16:51:36|11.671 16:51:37|11.671 16:51:38|11.672 16:51:39|11.671 16:51:40|11.674 16:51:41|11.674 16:51:41|11.671 16:51:42|11.671 16:51:43|11.671 16:51:44|11.671 16:51:45|11.671 16:51:45|11.671 16:51:46|11.67 16:51:47|11.67 16:51:48|11.67 16:51:48|11.67 16:51:49|11.67 16:51:50|11.655 16:51:50|11.654 16:51:51|11.654 16:51:51|11.654 16:51:51|11.654 16:51:52|11.67 16:51:52|11.67 16:51:54|11.67 16:51:54|11.67 16:51:55|11.67 16:51:55|11.67 16:51:56|11.67 16:51:57|11.67 16:51:58|11.67 16:51:59|11.67 16:52:00|11.67 16:52:01|11.669 16:52:02|11.657 16:52:02|11.657 16:52:03|11.657 16:52:04|11.657 16:52:05|11.657 16:52:06|11.671 16:52:07|11.671 16:52:07|11.671 16:52:08|11.671 16:52:08|11.671 16:52:09|11.671 16:52:10|11.671 16:52:11|11.671 16:52:12|11.678 16:52:13|11.678 16:52:13|11.675 16:52:13|11.675 16:52:14|11.675 16:52:14|11.675 16:52:15|11.675 16:52:15|11.675 16:52:16|11.669 16:52:17|11.67 16:52:17|11.678 16:52:18|11.678 16:52:18|11.678 16:52:19|11.682 16:52:19|11.678 16:52:20|11.685 16:52:20|11.684 16:52:21|11.677 16:52:21|11.677 16:52:22|11.686 16:52:22|11.687 16:52:23|11.687 16:52:23|11.687 16:52:24|11.678 16:52:25|11.678 16:52:26|11.678 16:52:26|11.678 16:52:27|11.678 16:52:28|11.677 16:52:28|11.677 16:52:29|11.677 16:52:29|11.677 16:52:30|11.677 16:52:31|11.677 16:52:31|11.7 16:52:32|11.69 16:52:32|11.7 16:52:33|11.719 16:52:34|11.718 16:52:34|11.726 16:52:35|11.728 16:52:36|11.728 16:52:37|11.728 16:52:37|11.724 16:52:38|11.724 16:52:39|11.715 16:52:39|11.717 16:52:40|11.717 16:52:41|11.73 16:52:41|11.73 16:52:41|11.73 16:52:42|11.724 16:52:43|11.739 16:52:43|11.739 16:52:44|11.729 16:52:45|11.729 16:52:46|11.729 16:52:46|11.742 16:52:47|11.74 16:52:48|11.74 16:52:49|11.736 16:52:49|11.736 16:52:50|11.736 16:52:52|11.728 16:52:52|11.733 16:52:53|11.733 16:52:54|11.733 16:52:55|11.719 16:52:55|11.723 16:52:56|11.723 16:52:57|11.723 16:52:58|11.723 16:52:59|11.725 16:53:00|11.725 16:53:00|11.719 16:53:01|11.719 16:53:01|11.713 16:53:02|11.707 16:53:03|11.707 16:53:03|11.707 16:53:03|11.707 16:53:04|11.707 16:53:05|11.707 16:53:06|11.707 16:53:06|11.697 16:53:07|11.697 16:53:08|11.697 16:53:08|11.697 16:53:09|11.697 16:53:09|11.69 16:53:09|11.69 16:53:10|11.69 16:53:11|11.69 16:53:12|11.69 16:53:12|11.69 16:53:13|11.69 16:53:14|11.676 16:53:15|11.676 16:53:15|11.676 16:53:16|11.676 16:53:16|11.676 16:53:17|11.676 16:53:18|11.676 16:53:18|11.676 16:53:19|11.676 16:53:20|11.676 16:53:21|11.676 16:53:22|11.676 16:53:22|11.676 16:53:24|11.69 16:53:24|11.693 16:53:25|11.677 16:53:25|11.687 16:53:26|11.687 16:53:27|11.687 16:53:27|11.687 16:53:28|11.687 16:53:28|11.687 16:53:29|11.68 16:53:30|11.68 16:53:31|11.68 16:53:31|11.688 16:53:32|11.688 16:53:32|11.688 16:53:33|11.688 16:53:33|11.711 16:53:34|11.711 16:53:34|11.71 16:53:35|11.699 16:53:36|11.7 16:53:37|11.7 16:53:38|11.704 16:53:39|11.704 16:53:40|11.704 16:53:41|11.704 16:53:42|11.704 16:53:42|11.704 16:53:43|11.704 16:53:44|11.704 16:53:45|11.699 16:53:46|11.699 16:53:47|11.72 16:53:47|11.72 16:53:48|11.72 16:53:49|11.72 16:53:50|11.709 16:53:50|11.709 16:53:51|11.72 16:53:52|11.723 16:53:53|11.709 16:53:54|11.709 16:53:55|11.709 16:53:55|11.709 16:53:56|11.709 16:53:57|11.709 16:53:57|11.709 16:53:58|11.709 16:53:59|11.719 16:53:59|11.717 16:54:00|11.717 16:54:01|11.709 16:54:02|11.709 16:54:02|11.709 16:54:03|11.709 16:54:04|11.709 16:54:04|11.709 16:54:05|11.716 16:54:06|11.716 16:54:06|11.716 16:54:07|11.716 16:54:08|11.716 16:54:08|11.716 16:54:09|11.71 16:54:09|11.71 16:54:10|11.721 16:54:11|11.721 16:54:11|11.721 16:54:12|11.721 16:54:13|11.721 16:54:14|11.73 16:54:15|11.701 16:54:16|11.701 16:54:17|11.701 16:54:17|11.701 16:54:18|11.701 16:54:19|11.701 16:54:20|11.701 16:54:21|11.701 16:54:22|11.701 16:54:22|11.721 16:54:23|11.721 16:54:23|11.721 16:54:24|11.721 16:54:24|11.74 16:54:25|11.74 16:54:25|11.74 16:54:26|11.74 16:54:27|11.709 16:54:27|11.709 16:54:28|11.709 16:54:28|11.709 16:54:29|11.709 16:54:30|11.709 16:54:30|11.709 16:54:31|11.709 16:54:32|11.709 16:54:32|11.709 16:54:33|11.709 16:54:33|11.709 16:54:34|11.709 16:54:34|11.723 16:54:34|11.723 16:54:36|11.731 16:54:37|11.731 16:54:38|11.731 16:54:39|11.707 16:54:40|11.714 16:54:41|11.714 16:54:41|11.729 16:54:42|11.715 16:54:43|11.715 16:54:44|11.716 16:54:44|11.716 16:54:44|11.715 16:54:45|11.715 16:54:45|11.715 16:54:46|11.715 16:54:47|11.715 16:54:47|11.708 16:54:48|11.708 16:54:49|11.708 16:54:50|11.708 16:54:51|11.708 16:54:52|11.708 16:54:52|11.708 16:54:53|11.708 16:54:53|11.708 16:54:54|11.713 16:54:55|11.713 16:54:56|11.713 16:54:57|11.713 16:54:58|11.713 16:54:58|11.713 16:54:59|11.717 16:54:59|11.717 16:55:00|11.717 16:55:00|11.72 16:55:01|11.72 16:55:02|11.724 16:55:03|11.72 16:55:03|11.72 16:55:04|11.72 16:55:05|11.72 16:55:05|11.72 16:55:06|11.724 16:55:07|11.724 16:55:07|11.719 16:55:08|11.719 16:55:08|11.719 16:55:09|11.719 16:55:09|11.724 16:55:10|11.726 16:55:10|11.726 16:55:11|11.726 16:55:11|11.725 16:55:12|11.725 16:55:13|11.725 16:55:14|11.725 16:55:14|11.725 16:55:15|11.725 16:55:16|11.725 16:55:16|11.725 16:55:17|11.725 16:55:18|11.725 16:55:18|11.725 16:55:19|11.725 16:55:20|11.725 16:55:20|11.725 16:55:21|11.719 16:55:22|11.719 16:55:22|11.719 16:55:23|11.719 16:55:24|11.719 16:55:24|11.719 16:55:24|11.719 16:55:25|11.722 16:55:25|11.722 16:55:25|11.722 16:55:26|11.722 16:55:27|11.722 16:55:27|11.722 16:55:28|11.722 16:55:28|11.72 16:55:29|11.712 16:55:29|11.712 16:55:30|11.717 16:55:32|11.717 16:55:32|11.717 16:55:33|11.717 16:55:33|11.717 16:55:34|11.717 16:55:34|11.717 16:55:35|11.717 16:55:36|11.706 16:55:37|11.714 16:55:37|11.7 16:55:38|11.7 16:55:39|11.7 16:55:39|11.7 16:55:40|11.7 16:55:41|11.7 16:55:41|11.7 16:55:42|11.7 16:55:43|11.702 16:55:43|11.702 16:55:44|11.701 16:55:44|11.701 16:55:45|11.701 16:55:45|11.701 16:55:46|11.701 16:55:47|11.707 16:55:47|11.707 16:55:49|11.704 16:55:50|11.717 16:55:51|11.717 16:55:52|11.706 16:55:53|11.706 16:55:53|11.706 16:55:54|11.706 16:55:55|11.706 16:55:56|11.706 16:55:57|11.706 16:55:57|11.706 16:55:57|11.717 16:55:58|11.717 16:55:59|11.711 16:56:00|11.711 16:56:00|11.711 16:56:01|11.711 16:56:02|11.715 16:56:03|11.714 16:56:04|11.714 16:56:04|11.714 16:56:05|11.714 16:56:05|11.714 16:56:06|11.714 16:56:07|11.714 16:56:07|11.714 16:56:07|11.716 16:56:08|11.716 16:56:08|11.716 16:56:09|11.716 16:56:10|11.716 16:56:10|11.716 16:56:11|11.716 16:56:11|11.716 16:56:12|11.716 16:56:13|11.716 16:56:14|11.716 16:56:14|11.716 16:56:15|11.716 16:56:15|11.713 16:56:16|11.713 16:56:17|11.716 16:56:18|11.716 16:56:18|11.716 16:56:19|11.716 16:56:19|11.716 16:56:20|11.716 16:56:21|11.716 16:56:21|11.716 16:56:22|11.716 16:56:23|11.716 16:56:23|11.716 16:56:24|11.716 16:56:24|11.716 16:56:25|11.716 16:56:25|11.716 16:56:26|11.716 16:56:27|11.716 16:56:27|11.716 16:56:28|11.716 16:56:29|11.716 16:56:30|11.71 16:56:30|11.71 16:56:31|11.71 16:56:31|11.71 16:56:32|11.71 16:56:33|11.71 16:56:34|11.71 16:56:35|11.71 16:56:36|11.71 16:56:37|11.71 16:56:37|11.71 16:56:38|11.715 16:56:39|11.715 16:56:39|11.715 16:56:40|11.715 16:56:40|11.715 16:56:41|11.715 16:56:41|11.712 16:56:42|11.713 16:56:43|11.711 16:56:43|11.711 16:56:44|11.716 16:56:45|11.711 16:56:45|11.711 16:56:46|11.711 16:56:47|11.711 16:56:47|11.711 16:56:48|11.711 16:56:48|11.711 16:56:49|11.711 16:56:49|11.711 16:56:50|11.711 16:56:51|11.702 16:56:52|11.702 16:56:52|11.7 16:56:53|11.702 16:56:53|11.699 16:56:54|11.699 16:56:55|11.699 16:56:55|11.7 16:56:57|11.699 16:56:57|11.699 16:56:58|11.699 16:56:59|11.699 16:57:00|11.678 16:57:01|11.678 16:57:02|11.678 16:57:02|11.67 16:57:03|11.67 16:57:04|11.67 16:57:05|11.67 16:57:05|11.67 16:57:05|11.67 16:57:06|11.67 16:57:07|11.67 16:57:07|11.679 16:57:08|11.679 16:57:09|11.663 16:57:09|11.663 16:57:10|11.663 16:57:10|11.67 16:57:11|11.67 16:57:12|11.67 16:57:12|11.659 16:57:13|11.65 16:57:14|11.65 16:57:14|11.644 16:57:15|11.644 16:57:16|11.644 16:57:18|11.644 16:57:18|11.644 16:57:19|11.644 16:57:20|11.644 16:57:20|11.644 16:57:21|11.644 16:57:21|11.644 16:57:22|11.644 16:57:22|11.644 16:57:24|11.644 16:57:24|11.641 16:57:25|11.63 16:57:25|11.63 16:57:26|11.635 16:57:27|11.63 16:57:27|11.627 16:57:28|11.627 16:57:29|11.624 16:57:30|11.609 16:57:30|11.632 16:57:31|11.632 16:57:31|11.61 16:57:32|11.61 16:57:32|11.61 16:57:33|11.629 16:57:34|11.634 16:57:36|11.633 16:57:37|11.633 16:57:38|11.633 16:57:38|11.634 16:57:39|11.634 16:57:40|11.629 16:57:40|11.629 16:57:41|11.629 16:57:41|11.629 16:57:42|11.62 16:57:43|11.629 16:57:44|11.611 16:57:45|11.611 16:57:45|11.611 16:57:46|11.612 16:57:46|11.612 16:57:47|11.612 16:57:48|11.613 16:57:48|11.613 16:57:49|11.613 16:57:49|11.613 16:57:50|11.613 16:57:50|11.629 16:57:51|11.613 16:57:52|11.613 16:57:53|11.613 16:57:54|11.624 16:57:55|11.625 16:57:55|11.609 16:57:56|11.609 16:57:57|11.609 16:57:58|11.609 16:57:58|11.609 16:58:00|11.624 16:58:01|11.614 16:58:01|11.614 16:58:02|11.614 16:58:03|11.614 16:58:03|11.614 16:58:04|11.614 16:58:05|11.613 16:58:06|11.613 16:58:06|11.613 16:58:07|11.613 16:58:08|11.609 16:58:08|11.609 16:58:09|11.609 16:58:10|11.611 16:58:11|11.61 16:58:11|11.609 16:58:12|11.609 16:58:12|11.609 16:58:12|11.609 16:58:13|11.609 16:58:13|11.609 16:58:14|11.609 16:58:14|11.609 16:58:15|11.609 16:58:15|11.608 16:58:16|11.608 16:58:17|11.603 16:58:18|11.6 16:58:19|11.576 16:58:20|11.576 16:58:20|11.598 16:58:21|11.575 16:58:22|11.577 16:58:22|11.604 16:58:24|11.604 16:58:24|11.602 16:58:25|11.594 16:58:25|11.603 16:58:26|11.603 16:58:26|11.603 16:58:27|11.603 16:58:27|11.603 16:58:29|11.584 16:58:30|11.584 16:58:30|11.596 16:58:31|11.596 16:58:31|11.59 16:58:32|11.59 16:58:33|11.592 16:58:34|11.592 16:58:34|11.594 16:58:35|11.583 16:58:36|11.583 16:58:37|11.596 16:58:38|11.596 16:58:39|11.598 16:58:40|11.58 16:58:40|11.597 16:58:41|11.597 16:58:42|11.597 16:58:43|11.596 16:58:44|11.598 16:58:44|11.598 16:58:45|11.6 16:58:46|11.605 16:58:47|11.584 16:58:47|11.584 16:58:48|11.584 16:58:49|11.584 16:58:49|11.604 16:58:50|11.604 16:58:51|11.604 16:58:51|11.604 16:58:52|11.607 16:58:53|11.607 16:58:54|11.607 16:58:54|11.607 16:58:55|11.602 16:58:55|11.602 16:58:56|11.602 16:58:56|11.602 16:58:57|11.611 16:58:58|11.611 16:58:59|11.604 16:58:59|11.604 16:59:00|11.604 16:59:01|11.604 16:59:01|11.604 16:59:02|11.604 16:59:02|11.602 16:59:03|11.581 16:59:04|11.581 16:59:05|11.594 16:59:05|11.594 16:59:06|11.609 16:59:07|11.598 16:59:07|11.598 16:59:08|11.598 16:59:08|11.598 16:59:09|11.598 16:59:10|11.598 16:59:10|11.598 16:59:11|11.598 16:59:11|11.599 16:59:12|11.599 16:59:13|11.599 16:59:13|11.599 16:59:14|11.599 16:59:14|11.599 16:59:15|11.599 16:59:16|11.599 16:59:16|11.599 16:59:17|11.599 16:59:17|11.599 16:59:18|11.611 16:59:18|11.611 16:59:19|11.611 16:59:19|11.611 16:59:20|11.611 16:59:21|11.611 16:59:22|11.611 16:59:22|11.611 16:59:23|11.611 16:59:23|11.611 16:59:24|11.611 16:59:24|11.611 16:59:25|11.611 16:59:26|11.611 16:59:27|11.604 16:59:27|11.611 16:59:28|11.611 16:59:28|11.611 16:59:29|11.611 16:59:29|11.611 16:59:30|11.611 16:59:30|11.611 16:59:31|11.589 16:59:31|11.589 16:59:32|11.589 16:59:33|11.589 16:59:35|11.617 16:59:35|11.617 16:59:36|11.604 16:59:37|11.6 16:59:38|11.6 16:59:39|11.604 16:59:39|11.604 16:59:40|11.599 16:59:41|11.599 16:59:42|11.599 16:59:43|11.599 16:59:44|11.599 16:59:44|11.599 16:59:45|11.619 16:59:46|11.619 16:59:47|11.62 16:59:48|11.626 16:59:48|11.626 16:59:49|11.626 16:59:50|11.625 16:59:51|11.625 16:59:51|11.625 16:59:52|11.625 16:59:52|11.625 16:59:53|11.625 16:59:53|11.625 16:59:54|11.625 16:59:55|11.625 16:59:56|11.623 16:59:57|11.623 16:59:57|11.625 16:59:58|11.625 16:59:58|11.625 16:59:59|11.63 16:59:59|11.635 17:00:00|11.635 17:00:01|11.635 17:00:02|11.635 17:00:02|11.628 17:00:03|11.641 17:00:04|11.641 17:00:04|11.641 17:00:05|11.641 17:00:05|11.641 17:00:06|11.632 17:00:06|11.632 17:00:07|11.632 17:00:07|11.632 17:00:08|11.632 17:00:09|11.63 17:00:09|11.628 17:00:10|11.628 17:00:11|11.625 17:00:11|11.622 17:00:12|11.622 17:00:12|11.622 17:00:13|11.622 17:00:14|11.622 17:00:14|11.61 17:00:15|11.61 17:00:15|11.618 17:00:16|11.618 17:00:17|11.618 17:00:18|11.618 17:00:18|11.618 17:00:19|11.618 17:00:20|11.618 17:00:21|11.618 17:00:21|11.617 17:00:22|11.617 17:00:23|11.617 17:00:23|11.617 17:00:24|11.617 17:00:25|11.617 17:00:25|11.617 17:00:26|11.617 17:00:27|11.617 17:00:27|11.617 17:00:28|11.613 17:00:28|11.619 17:00:28|11.627 17:00:29|11.627 17:00:29|11.627 17:00:30|11.627 17:00:30|11.627 17:00:31|11.627 17:00:32|11.634 17:00:32|11.634 17:00:33|11.634 17:00:34|11.639 17:00:35|11.639 17:00:36|11.639 17:00:37|11.639 17:00:37|11.628 17:00:38|11.637 17:00:39|11.637 17:00:40|11.637 17:00:40|11.65 17:00:41|11.65 17:00:42|11.65 17:00:43|11.662 17:00:43|11.665 17:00:44|11.699 17:00:44|11.681 17:00:45|11.7 17:00:45|11.686 17:00:45|11.686 17:00:46|11.686 17:00:46|11.686 17:00:47|11.677 17:00:48|11.677 17:00:48|11.677 17:00:49|11.677 17:00:50|11.677 17:00:50|11.676 17:00:51|11.676 17:00:51|11.654 17:00:52|11.654 17:00:53|11.654 17:00:54|11.662 17:00:54|11.662 17:00:55|11.662 17:00:55|11.662 17:00:55|11.662 17:00:57|11.662 17:00:57|11.662 17:00:58|11.662 17:00:58|11.674 17:00:59|11.69 17:01:00|11.694 17:01:01|11.692 17:01:01|11.683 17:01:02|11.683 17:01:02|11.682 17:01:03|11.682 17:01:03|11.682 17:01:03|11.682 17:01:04|11.682 17:01:04|11.682 17:01:05|11.682 17:01:05|11.682 17:01:06|11.682 17:01:07|11.682 17:01:07|11.682 17:01:08|11.682 17:01:08|11.676 17:01:09|11.676 17:01:09|11.676 17:01:10|11.676 17:01:10|11.676 17:01:11|11.676 17:01:11|11.676 17:01:12|11.676 17:01:12|11.691 17:01:12|11.691 17:01:13|11.691 17:01:13|11.678 17:01:14|11.678 17:01:14|11.678 17:01:15|11.678 17:01:16|11.678 17:01:16|11.681 17:01:17|11.677 17:01:17|11.677 17:01:18|11.677 17:01:19|11.677 17:01:19|11.676 17:01:20|11.669 17:01:21|11.669 17:01:22|11.669 17:01:22|11.669 17:01:23|11.667 17:01:24|11.667 17:01:25|11.667 17:01:26|11.667 17:01:27|11.667 17:01:29|11.667 17:01:29|11.667 17:01:30|11.667 17:01:30|11.674 17:01:31|11.674 17:01:31|11.674 17:01:32|11.673 17:01:32|11.673 17:01:33|11.673 17:01:34|11.673 17:01:36|11.673 17:01:36|11.673 17:01:37|11.673 17:01:39|11.669 17:01:39|11.669 17:01:40|11.669 17:01:41|11.669 17:01:42|11.669 17:01:43|11.669 17:01:44|11.669 17:01:44|11.669 17:01:45|11.669 17:01:46|11.669 17:01:47|11.669 17:01:48|11.669 17:01:48|11.669 17:01:48|11.669 17:01:49|11.669 17:01:50|11.669 17:01:50|11.669 17:01:51|11.669 17:01:51|11.669 17:01:52|11.669 17:01:53|11.669 17:01:53|11.667 17:01:54|11.667 17:01:55|11.668 17:01:56|11.674 17:01:56|11.674 17:01:57|11.674 17:01:58|11.674 17:01:58|11.674 17:01:59|11.674 17:02:00|11.674 17:02:01|11.674 17:02:02|11.674 17:02:02|11.674 17:02:03|11.674 17:02:03|11.674 17:02:05|11.669 17:02:05|11.669 17:02:06|11.669 17:02:06|11.669 17:02:07|11.669 17:02:07|11.669 17:02:08|11.669 17:02:08|11.669 17:02:09|11.669 17:02:09|11.669 17:02:10|11.669 17:02:10|11.669 17:02:11|11.655 17:02:11|11.655 17:02:13|11.65 17:02:13|11.654 17:02:13|11.65 17:02:14|11.641 17:02:14|11.641 17:02:15|11.641 17:02:16|11.641 17:02:16|11.641 17:02:17|11.641 17:02:17|11.641 17:02:18|11.641 17:02:18|11.641 17:02:19|11.625 17:02:19|11.625 17:02:20|11.625 17:02:21|11.625 17:02:22|11.625 17:02:23|11.635 17:02:24|11.635 17:02:25|11.634 17:02:25|11.634 17:02:26|11.634 17:02:27|11.634 17:02:27|11.632 17:02:27|11.632 17:02:29|11.647 17:02:29|11.647 17:02:30|11.647 17:02:31|11.647 17:02:31|11.647 17:02:32|11.639 17:02:32|11.639 17:02:33|11.639 17:02:35|11.635 17:02:36|11.634 17:02:36|11.634 17:02:37|11.634 17:02:38|11.636 17:02:39|11.636 17:02:39|11.647 17:02:41|11.647 17:02:42|11.647 17:02:42|11.647 17:02:43|11.647 17:02:44|11.648 17:02:45|11.65 17:02:45|11.65 17:02:46|11.65 17:02:47|11.661 17:02:48|11.661 17:02:48|11.661 17:02:49|11.66 17:02:50|11.668 17:02:50|11.668 17:02:51|11.668 17:02:52|11.668 17:02:52|11.668 17:02:52|11.668 17:02:53|11.661 17:02:54|11.661 17:02:54|11.661 17:02:55|11.661 17:02:56|11.661 17:02:57|11.661 17:02:58|11.65 17:02:58|11.65 17:02:59|11.65 17:03:00|11.65 17:03:00|11.65 17:03:01|11.65 17:03:02|11.65 17:03:03|11.644 17:03:03|11.642 17:03:05|11.642 17:03:05|11.63 17:03:06|11.654 17:03:07|11.654 17:03:07|11.654 17:03:08|11.654 17:03:09|11.665 17:03:09|11.652 17:03:09|11.652 17:03:10|11.652 17:03:11|11.652 17:03:11|11.644 17:03:12|11.644 17:03:13|11.644 17:03:13|11.644 17:03:14|11.644 17:03:14|11.644 17:03:15|11.644 17:03:15|11.649 17:03:16|11.649 17:03:16|11.649 17:03:17|11.649 17:03:17|11.649 17:03:18|11.649 17:03:18|11.649 17:03:19|11.649 17:03:19|11.649 17:03:20|11.649 17:03:20|11.649 17:03:21|11.649 17:03:22|11.649 17:03:23|11.649 17:03:24|11.655 17:03:25|11.655 17:03:25|11.655 17:03:26|11.655 17:03:26|11.655 17:03:27|11.655 17:03:27|11.655 17:03:28|11.655 17:03:28|11.648 17:03:29|11.648 17:03:29|11.648 17:03:30|11.653 17:03:30|11.66 17:03:31|11.66 17:03:31|11.66 17:03:32|11.66 17:03:33|11.66 17:03:33|11.663 17:03:34|11.663 17:03:35|11.663 17:03:36|11.663 17:03:37|11.663 17:03:38|11.658 17:03:39|11.658 17:03:40|11.663 17:03:41|11.663 17:03:42|11.663 17:03:42|11.663 17:03:43|11.663 17:03:43|11.663 17:03:44|11.663 17:03:45|11.663 17:03:46|11.663 17:03:47|11.663 17:03:47|11.661 17:03:48|11.661 17:03:49|11.661 17:03:49|11.661 17:03:50|11.661 17:03:51|11.661 17:03:52|11.661 17:03:52|11.654 17:03:53|11.654 17:03:53|11.654 17:03:54|11.654 17:03:55|11.654 17:03:55|11.654 17:03:56|11.654 17:03:57|11.654 17:03:58|11.654 17:03:58|11.654 17:03:59|11.654 17:04:00|11.654 17:04:01|11.664 17:04:02|11.664 17:04:02|11.669 17:04:04|11.668 17:04:05|11.668 17:04:05|11.668 17:04:06|11.668 17:04:07|11.668 17:04:07|11.668 17:04:08|11.668 17:04:09|11.67 17:04:10|11.67 17:04:10|11.664 17:04:11|11.664 17:04:11|11.664 17:04:12|11.664 17:04:12|11.664 17:04:12|11.665 17:04:13|11.665 17:04:14|11.659 17:04:14|11.659 17:04:15|11.659 17:04:15|11.659 17:04:16|11.654 17:04:17|11.653 17:04:17|11.653 17:04:17|11.653 17:04:18|11.653 17:04:18|11.653 17:04:19|11.653 17:04:20|11.653 17:04:21|11.653 17:04:21|11.642 17:04:22|11.642 17:04:22|11.666 17:04:23|11.666 17:04:24|11.666 17:04:25|11.643 17:04:26|11.643 17:04:26|11.649 17:04:27|11.646 17:04:27|11.628 17:04:28|11.628 17:04:29|11.617 17:04:29|11.617 17:04:30|11.617 17:04:31|11.617 17:04:31|11.617 17:04:32|11.617 17:04:32|11.617 17:04:33|11.617 17:04:33|11.617 17:04:34|11.617 17:04:35|11.617 17:04:36|11.617 17:04:36|11.617 17:04:37|11.62 17:04:39|11.617 17:04:39|11.617 17:04:40|11.617 17:04:41|11.617 17:04:42|11.617 17:04:43|11.617 17:04:43|11.617 17:04:44|11.617 17:04:44|11.617 17:04:45|11.614 17:04:45|11.614 17:04:46|11.614 17:04:46|11.614 17:04:47|11.614 17:04:48|11.617 17:04:48|11.617 17:04:48|11.617 17:04:49|11.617 17:04:50|11.617 17:04:50|11.617 17:04:51|11.614 17:04:51|11.614 17:04:52|11.6 17:04:53|11.601 17:04:53|11.601 17:04:54|11.601 17:04:54|11.606 17:04:54|11.606 17:04:55|11.606 17:04:55|11.606 17:04:56|11.606 17:04:56|11.606 17:04:57|11.606 17:04:57|11.599 17:04:58|11.599 17:04:59|11.599 17:04:59|11.599 17:05:00|11.599 17:05:00|11.599 17:05:01|11.599 17:05:01|11.597 17:05:02|11.597 17:05:03|11.593 17:05:03|11.595 17:05:04|11.598 17:05:05|11.609 17:05:05|11.613 17:05:06|11.613 17:05:07|11.613 17:05:08|11.605 17:05:09|11.61 17:05:10|11.61 17:05:10|11.61 17:05:11|11.61 17:05:11|11.61 17:05:12|11.61 17:05:12|11.61 17:05:13|11.61 17:05:13|11.61 17:05:14|11.61 17:05:14|11.606 17:05:14|11.606 17:05:15|11.606 17:05:15|11.606 17:05:17|11.606 17:05:17|11.606 17:05:17|11.606 17:05:18|11.606 17:05:18|11.606 17:05:19|11.606 17:05:19|11.606 17:05:20|11.606 17:05:20|11.606 17:05:20|11.606 17:05:21|11.606 17:05:21|11.606 17:05:22|11.606 17:05:22|11.606 17:05:22|11.606 17:05:24|11.606 17:05:25|11.606 17:05:25|11.598 17:05:26|11.598 17:05:26|11.598 17:05:26|11.598 17:05:27|11.598 17:05:28|11.598 17:05:28|11.598 17:05:29|11.598 17:05:29|11.598 17:05:30|11.598 17:05:31|11.598 17:05:32|11.598 17:05:32|11.598 17:05:33|11.598 17:05:33|11.598 17:05:34|11.598 17:05:34|11.598 17:05:35|11.598 17:05:36|11.605 17:05:37|11.605 17:05:38|11.598 17:05:39|11.598 17:05:39|11.598 17:05:40|11.598 17:05:42|11.6 17:05:42|11.6 17:05:43|11.6 17:05:44|11.598 17:05:45|11.593 17:05:45|11.593 17:05:46|11.593 17:05:46|11.596 17:05:47|11.596 17:05:48|11.596 17:05:50|11.588 17:05:50|11.588 17:05:51|11.588 17:05:52|11.588 17:05:52|11.588 17:05:53|11.588 17:05:54|11.588 17:05:54|11.588 17:05:55|11.588 17:05:56|11.588 17:05:57|11.588 17:05:57|11.588 17:05:58|11.588 17:05:58|11.588 17:05:59|11.588 17:06:00|11.588 17:06:00|11.588 17:06:01|11.588 17:06:02|11.591 17:06:03|11.59 17:06:03|11.59 17:06:04|11.578 17:06:04|11.583 17:06:05|11.58 17:06:05|11.579 17:06:06|11.579 17:06:07|11.577 17:06:08|11.577 17:06:09|11.568 17:06:09|11.568 17:06:09|11.568 17:06:10|11.568 17:06:10|11.568 17:06:11|11.573 17:06:11|11.581 17:06:12|11.564 17:06:12|11.565 17:06:13|11.565 17:06:13|11.564 17:06:14|11.564 17:06:14|11.564 17:06:15|11.564 17:06:15|11.564 17:06:16|11.564 17:06:16|11.564 17:06:16|11.565 17:06:17|11.565 17:06:18|11.567 17:06:19|11.567 17:06:19|11.56 17:06:20|11.56 17:06:21|11.56 17:06:21|11.559 17:06:21|11.56 17:06:22|11.56 17:06:23|11.56 17:06:23|11.56 17:06:24|11.578 17:06:25|11.578 17:06:26|11.591 17:06:27|11.591 17:06:28|11.591 17:06:29|11.591 17:06:30|11.585 17:06:31|11.585 17:06:31|11.577 17:06:32|11.577 17:06:33|11.577 17:06:34|11.586 17:06:35|11.578 17:06:35|11.578 17:06:36|11.578 17:06:36|11.583 17:06:37|11.583 17:06:38|11.583 17:06:38|11.583 17:06:39|11.583 17:06:39|11.583 17:06:40|11.583 17:06:40|11.583 17:06:40|11.583 17:06:41|11.583 17:06:42|11.571 17:06:43|11.571 17:06:44|11.579 17:06:45|11.579 17:06:46|11.567 17:06:46|11.568 17:06:47|11.568 17:06:48|11.568 17:06:48|11.568 17:06:49|11.577 17:06:50|11.578 17:06:51|11.577 17:06:51|11.576 17:06:52|11.579 17:06:53|11.573 17:06:53|11.573 17:06:54|11.573 17:06:55|11.573 17:06:56|11.573 17:06:56|11.579 17:06:57|11.579 17:06:58|11.579 17:06:58|11.579 17:06:59|11.574 17:07:00|11.574 17:07:01|11.579 17:07:01|11.568 17:07:02|11.568 17:07:02|11.568 17:07:03|11.568 17:07:04|11.574 17:07:04|11.574 17:07:06|11.597 17:07:06|11.597 17:07:07|11.597 17:07:08|11.597 17:07:08|11.597 17:07:09|11.581 17:07:10|11.581 17:07:10|11.59 17:07:11|11.59 17:07:11|11.59 17:07:12|11.59 17:07:13|11.574 17:07:13|11.574 17:07:14|11.577 17:07:14|11.577 17:07:15|11.577 17:07:16|11.573 17:07:16|11.573 17:07:17|11.573 17:07:18|11.573 17:07:18|11.573 17:07:19|11.573 17:07:20|11.573 17:07:20|11.573 17:07:21|11.573 17:07:21|11.573 17:07:22|11.573 17:07:22|11.573 17:07:23|11.573 17:07:24|11.573 17:07:25|11.573 17:07:26|11.59 17:07:28|11.591 17:07:28|11.591 17:07:29|11.591 17:07:30|11.574 17:07:31|11.574 17:07:32|11.574 17:07:33|11.579 17:07:34|11.579 17:07:34|11.579 17:07:35|11.579 17:07:36|11.57 17:07:37|11.57 17:07:37|11.57 17:07:38|11.57 17:07:39|11.57 17:07:39|11.57 17:07:40|11.57 17:07:41|11.57 17:07:42|11.565 17:07:43|11.565 17:07:44|11.565 17:07:45|11.565 17:07:46|11.565 17:07:46|11.564 17:07:47|11.564 17:07:48|11.564 17:07:48|11.564 17:07:49|11.564 17:07:50|11.564 17:07:50|11.564 17:07:51|11.565 17:07:52|11.565 17:07:53|11.565 17:07:53|11.565 17:07:54|11.564 17:07:55|11.564 17:07:56|11.564 17:07:56|11.565 17:07:57|11.564 17:07:58|11.557 17:07:58|11.557 17:07:59|11.557 17:08:00|11.557 17:08:00|11.557 17:08:01|11.564 17:08:02|11.564 17:08:03|11.564 17:08:04|11.564 17:08:04|11.563 17:08:05|11.563 17:08:06|11.563 17:08:06|11.556 17:08:07|11.556 17:08:07|11.556 17:08:08|11.556 17:08:08|11.562 17:08:09|11.562 17:08:10|11.562 17:08:10|11.564 17:08:11|11.564 17:08:11|11.564 17:08:12|11.564 17:08:13|11.564 17:08:13|11.564 17:08:14|11.564 17:08:14|11.564 17:08:15|11.564 17:08:15|11.564 17:08:16|11.56 17:08:17|11.56 17:08:17|11.56 17:08:18|11.563 17:08:18|11.56 17:08:19|11.56 17:08:20|11.56 17:08:20|11.56 17:08:20|11.56 17:08:21|11.56 17:08:21|11.56 17:08:22|11.562 17:08:22|11.562 17:08:22|11.562 17:08:23|11.562 17:08:23|11.558 17:08:24|11.558 17:08:24|11.558 17:08:24|11.558 17:08:25|11.558 17:08:26|11.558 17:08:27|11.558 17:08:28|11.558 17:08:28|11.556 17:08:29|11.556 17:08:30|11.556 17:08:30|11.558 17:08:31|11.555 17:08:32|11.556 17:08:33|11.551 17:08:34|11.55 17:08:35|11.55 17:08:36|11.55 17:08:37|11.55 17:08:38|11.55 17:08:38|11.549 17:08:39|11.548 17:08:40|11.548 17:08:41|11.548 17:08:41|11.548 17:08:42|11.548 17:08:43|11.547 17:08:43|11.537 17:08:44|11.546 17:08:45|11.544 17:08:46|11.545 17:08:47|11.547 17:08:47|11.547 17:08:48|11.547 17:08:49|11.536 17:08:49|11.54 17:08:50|11.54 17:08:51|11.535 17:08:52|11.54 17:08:52|11.537 17:08:54|11.53 17:08:55|11.533 17:08:56|11.53 17:08:56|11.525 17:08:57|11.522 17:08:58|11.522 17:08:59|11.51 17:08:59|11.514 17:09:00|11.51 17:09:01|11.5 17:09:02|11.5 17:09:02|11.51 17:09:03|11.5 17:09:03|11.502 17:09:04|11.5 17:09:05|11.502 17:09:05|11.5 17:09:06|11.5 17:09:06|11.5 17:09:07|11.5 17:09:08|11.5 17:09:08|11.5 17:09:09|11.5 17:09:10|11.5 17:09:10|11.5 17:09:11|11.5 17:09:11|11.5 17:09:12|11.5 17:09:13|11.5 17:09:13|11.49 17:09:14|11.498 17:09:15|11.492 17:09:15|11.492 17:09:16|11.495 17:09:17|11.495 17:09:17|11.495 17:09:18|11.494 17:09:19|11.494 17:09:19|11.496 17:09:20|11.486 17:09:21|11.486 17:09:21|11.486 17:09:21|11.486 17:09:22|11.488 17:09:22|11.488 17:09:23|11.488 17:09:24|11.489 17:09:25|11.486 17:09:26|11.487 17:09:26|11.49 17:09:27|11.486 17:09:28|11.486 17:09:29|11.495 17:09:30|11.495 17:09:30|11.495 17:09:31|11.495 17:09:31|11.498 17:09:32|11.5 17:09:33|11.495 17:09:34|11.498 17:09:35|11.498 17:09:36|11.5 17:09:37|11.5 17:09:38|11.5 17:09:38|11.519 17:09:39|11.519 17:09:40|11.502 17:09:40|11.522 17:09:41|11.521 17:09:42|11.518 17:09:42|11.518 17:09:43|11.503 17:09:44|11.503 17:09:44|11.514 17:09:45|11.514 17:09:45|11.514 17:09:47|11.51 17:09:47|11.523 17:09:49|11.523 17:09:49|11.514 17:09:50|11.514 17:09:51|11.514 17:09:51|11.514 17:09:52|11.514 17:09:52|11.509 17:09:53|11.51 17:09:54|11.512 17:09:55|11.511 17:09:56|11.511 17:09:56|11.5 17:09:58|11.51 17:09:58|11.51 17:09:59|11.51 17:10:00|11.51 17:10:00|11.51 17:10:01|11.51 17:10:02|11.501 17:10:02|11.501 17:10:03|11.501 17:10:04|11.501 17:10:04|11.506 17:10:04|11.506 17:10:05|11.506 17:10:06|11.506 17:10:07|11.509 17:10:07|11.509 17:10:08|11.509 17:10:08|11.509 17:10:09|11.509 17:10:11|11.51 17:10:11|11.51 17:10:12|11.51 17:10:12|11.51 17:10:13|11.52 17:10:14|11.52 17:10:14|11.52 17:10:15|11.52 17:10:15|11.52 17:10:16|11.52 17:10:16|11.52 17:10:16|11.52 17:10:17|11.52 17:10:17|11.52 17:10:18|11.52 17:10:18|11.52 17:10:19|11.52 17:10:20|11.522 17:10:20|11.523 17:10:21|11.523 17:10:21|11.523 17:10:21|11.521 17:10:22|11.517 17:10:23|11.519 17:10:23|11.517 17:10:24|11.518 17:10:24|11.517 17:10:25|11.505 17:10:26|11.52 17:10:26|11.52 17:10:26|11.52 17:10:27|11.517 17:10:27|11.517 17:10:28|11.517 17:10:29|11.505 17:10:31|11.515 17:10:31|11.504 17:10:32|11.504 17:10:33|11.504 17:10:34|11.504 17:10:34|11.504 17:10:35|11.504 17:10:36|11.504 17:10:36|11.516 17:10:37|11.505 17:10:37|11.514 17:10:38|11.514 17:10:39|11.504 17:10:40|11.513 17:10:40|11.513 17:10:41|11.513 17:10:42|11.505 17:10:42|11.506 17:10:43|11.506 17:10:44|11.505 17:10:44|11.503 17:10:45|11.503 17:10:45|11.514 17:10:46|11.514 17:10:47|11.514 17:10:48|11.514 17:10:50|11.517 17:10:50|11.532 17:10:51|11.534 17:10:52|11.535 17:10:53|11.536 17:10:53|11.533 17:10:53|11.535 17:10:54|11.535 17:10:55|11.535 17:10:55|11.535 17:10:55|11.542 17:10:56|11.542 17:10:57|11.542 17:10:57|11.53 17:10:58|11.53 17:10:59|11.53 17:10:59|11.546 17:11:00|11.546 17:11:01|11.523 17:11:01|11.523 17:11:02|11.523 17:11:03|11.523 17:11:03|11.523 17:11:04|11.523 17:11:05|11.516 17:11:05|11.51 17:11:06|11.51 17:11:08|11.501 17:11:08|11.501 17:11:09|11.526 17:11:09|11.501 17:11:10|11.501 17:11:10|11.501 17:11:11|11.519 17:11:12|11.519 17:11:12|11.519 17:11:12|11.519 17:11:13|11.519 17:11:14|11.519 17:11:14|11.504 17:11:15|11.504 17:11:16|11.504 17:11:16|11.504 17:11:16|11.504 17:11:17|11.504 17:11:18|11.52 17:11:18|11.52 17:11:19|11.518 17:11:20|11.518 17:11:20|11.518 17:11:21|11.52 17:11:21|11.52 17:11:22|11.52 17:11:22|11.52 17:11:23|11.52 17:11:23|11.52 17:11:23|11.52 17:11:24|11.52 17:11:24|11.52 17:11:24|11.52 17:11:25|11.52 17:11:25|11.509 17:11:26|11.509 17:11:27|11.509 17:11:27|11.509 17:11:27|11.509 17:11:29|11.5 17:11:30|11.5 17:11:31|11.504 17:11:32|11.504 17:11:32|11.504 17:11:33|11.504 17:11:34|11.506 17:11:35|11.506 17:11:35|11.506 17:11:36|11.506 17:11:37|11.506 17:11:38|11.506 17:11:38|11.5 17:11:39|11.5 17:11:39|11.5 17:11:40|11.5 17:11:41|11.5 17:11:41|11.501 17:11:42|11.501 17:11:42|11.504 17:11:43|11.504 17:11:44|11.508 17:11:44|11.504 17:11:45|11.504 17:11:45|11.504 17:11:46|11.504 17:11:47|11.518 17:11:48|11.518 17:11:48|11.518 17:11:49|11.504 17:11:50|11.504 17:11:51|11.504 17:11:52|11.504 17:11:53|11.511 17:11:54|11.504 17:11:54|11.504 17:11:55|11.504 17:11:56|11.504 17:11:56|11.504 17:11:57|11.504 17:11:57|11.504 17:11:58|11.522 17:11:59|11.522 17:11:59|11.522 17:12:00|11.522 17:12:01|11.522 17:12:01|11.522 17:12:02|11.522 17:12:02|11.52 17:12:03|11.52 17:12:04|11.52 17:12:05|11.52 17:12:06|11.52 17:12:06|11.52 17:12:07|11.519 17:12:08|11.504 17:12:08|11.504 17:12:09|11.504 17:12:09|11.504 17:12:10|11.504 17:12:10|11.504 17:12:11|11.504 17:12:11|11.504 17:12:12|11.504 17:12:12|11.504 17:12:13|11.504 17:12:13|11.515 17:12:13|11.521 17:12:14|11.521 17:12:15|11.521 17:12:15|11.522 17:12:15|11.522 17:12:16|11.52 17:12:17|11.52 17:12:18|11.522 17:12:18|11.522 17:12:19|11.522 17:12:20|11.531 17:12:21|11.532 17:12:22|11.52 17:12:22|11.52 17:12:23|11.52 17:12:23|11.52 17:12:23|11.515 17:12:24|11.515 17:12:25|11.515 17:12:26|11.53 17:12:26|11.53 17:12:27|11.53 17:12:27|11.53 17:12:28|11.531 17:12:29|11.534 17:12:30|11.528 17:12:32|11.528 17:12:33|11.528 17:12:34|11.528 17:12:35|11.528 17:12:35|11.523 17:12:36|11.523 17:12:37|11.523 17:12:37|11.522 17:12:38|11.522 17:12:39|11.522 17:12:39|11.522 17:12:40|11.522 17:12:41|11.522 17:12:41|11.522 17:12:42|11.522 17:12:43|11.52 17:12:43|11.52 17:12:44|11.52 17:12:44|11.522 17:12:45|11.522 17:12:46|11.522 17:12:47|11.523 17:12:48|11.523 17:12:48|11.524 17:12:49|11.523 17:12:51|11.523 17:12:51|11.514 17:12:52|11.514 17:12:53|11.514 17:12:54|11.514 17:12:55|11.514 17:12:55|11.514 17:12:56|11.514 17:12:57|11.518 17:12:57|11.525 17:12:58|11.525 17:12:59|11.525 17:12:59|11.532 17:13:00|11.532 17:13:00|11.532 17:13:01|11.532 17:13:02|11.532 17:13:03|11.532 17:13:03|11.532 17:13:04|11.532 17:13:04|11.532 17:13:05|11.532 17:13:06|11.53 17:13:06|11.53 17:13:07|11.53 17:13:07|11.53 17:13:08|11.53 17:13:08|11.53 17:13:09|11.531 17:13:10|11.531 17:13:10|11.531 17:13:11|11.535 17:13:11|11.535 17:13:12|11.535 17:13:12|11.532 17:13:13|11.532 17:13:14|11.532 17:13:14|11.532 17:13:15|11.532 17:13:15|11.532 17:13:16|11.532 17:13:17|11.532 17:13:17|11.532 17:13:18|11.532 17:13:19|11.532 17:13:19|11.532 17:13:20|11.532 17:13:20|11.537 17:13:20|11.537 17:13:21|11.537 17:13:22|11.543 17:13:22|11.542 17:13:23|11.541 17:13:24|11.541 17:13:24|11.55 17:13:25|11.546 17:13:25|11.545 17:13:26|11.546 17:13:27|11.543 17:13:27|11.543 17:13:27|11.544 17:13:28|11.543 17:13:29|11.539 17:13:30|11.536 17:13:31|11.536 17:13:32|11.536 17:13:33|11.531 17:13:34|11.531 17:13:35|11.526 17:13:36|11.526 17:13:36|11.526 17:13:37|11.526 17:13:38|11.525 17:13:39|11.525 17:13:39|11.525 17:13:40|11.525 17:13:40|11.525 17:13:41|11.525 17:13:41|11.518 17:13:42|11.518 17:13:43|11.518 17:13:43|11.518 17:13:44|11.52 17:13:45|11.521 17:13:46|11.535 17:13:46|11.52 17:13:47|11.52 17:13:48|11.504 17:13:50|11.528 17:13:51|11.528 17:13:51|11.528 17:13:52|11.52 17:13:53|11.52 17:13:54|11.528 17:13:55|11.528 17:13:55|11.528 17:13:56|11.528 17:13:57|11.528 17:13:57|11.528 17:13:58|11.528 17:13:59|11.528 17:13:59|11.533 17:14:00|11.533 17:14:00|11.532 17:14:01|11.532 17:14:02|11.532 17:14:02|11.532 17:14:02|11.532 17:14:03|11.532 17:14:04|11.532 17:14:05|11.532 17:14:06|11.532 17:14:06|11.532 17:14:07|11.532 17:14:07|11.532 17:14:08|11.532 17:14:08|11.532 17:14:09|11.532 17:14:10|11.533 17:14:11|11.529 17:14:11|11.525 17:14:12|11.525 17:14:13|11.525 17:14:13|11.525 17:14:13|11.525 17:14:14|11.52 17:14:15|11.52 17:14:15|11.518 17:14:16|11.518 17:14:17|11.518 17:14:17|11.512 17:14:18|11.512 17:14:18|11.519 17:14:20|11.519 17:14:20|11.52 17:14:21|11.519 17:14:21|11.52 17:14:22|11.52 17:14:23|11.52 17:14:24|11.52 17:14:25|11.52 17:14:25|11.52 17:14:26|11.52 17:14:26|11.52 17:14:27|11.52 17:14:28|11.52 17:14:29|11.52 17:14:29|11.52 17:14:30|11.52 17:14:31|11.52 17:14:31|11.52 17:14:32|11.52 17:14:33|11.52 17:14:34|11.526 17:14:35|11.521 17:14:36|11.526 17:14:37|11.526 17:14:38|11.526 17:14:38|11.526 17:14:39|11.527 17:14:39|11.532 17:14:40|11.526 17:14:40|11.526 17:14:41|11.526 17:14:42|11.526 17:14:43|11.526 17:14:43|11.526 17:14:44|11.523 17:14:44|11.523 17:14:45|11.523 17:14:46|11.523 17:14:47|11.523 17:14:47|11.523 17:14:48|11.523 17:14:49|11.523 17:14:49|11.523 17:14:49|11.523 17:14:50|11.523 17:14:51|11.522 17:14:51|11.522 17:14:53|11.522 17:14:53|11.522 17:14:54|11.522 17:14:54|11.522 17:14:55|11.522 17:14:56|11.516 17:14:57|11.516 17:14:57|11.522 17:14:58|11.527 17:14:58|11.527 17:14:59|11.528 17:15:00|11.527 17:15:01|11.542 17:15:01|11.557 17:15:02|11.557 17:15:02|11.562 17:15:03|11.562 17:15:04|11.553 17:15:04|11.557 17:15:05|11.544 17:15:06|11.544 17:15:06|11.54 17:15:07|11.54 17:15:07|11.54 17:15:08|11.536 17:15:08|11.536 17:15:09|11.536 17:15:09|11.525 17:15:10|11.534 17:15:10|11.534 17:15:11|11.534 17:15:11|11.534 17:15:12|11.534 17:15:13|11.534 17:15:13|11.534 17:15:13|11.534 17:15:14|11.534 17:15:14|11.534 17:15:15|11.534 17:15:15|11.534 17:15:16|11.531 17:15:16|11.533 17:15:17|11.533 17:15:18|11.533 17:15:19|11.533 17:15:20|11.533 17:15:20|11.533 17:15:21|11.533 17:15:21|11.533 17:15:22|11.533 17:15:22|11.524 17:15:24|11.524 17:15:25|11.524 17:15:26|11.522 17:15:26|11.522 17:15:27|11.522 17:15:27|11.532 17:15:28|11.532 17:15:29|11.532 17:15:30|11.532 17:15:31|11.532 17:15:32|11.534 17:15:33|11.534 17:15:33|11.534 17:15:34|11.534 17:15:35|11.539 17:15:35|11.539 17:15:36|11.539 17:15:37|11.539 17:15:37|11.539 17:15:38|11.551 17:15:38|11.54 17:15:39|11.543 17:15:39|11.543 17:15:40|11.543 17:15:41|11.543 17:15:41|11.543 17:15:42|11.543 17:15:43|11.542 17:15:43|11.542 17:15:44|11.542 17:15:44|11.545 17:15:45|11.545 17:15:45|11.545 17:15:46|11.545 17:15:46|11.545 17:15:47|11.545 17:15:48|11.545 17:15:49|11.545 17:15:49|11.545 17:15:49|11.545 17:15:50|11.545 17:15:50|11.545 17:15:51|11.559 17:15:52|11.559 17:15:53|11.551 17:15:54|11.551 17:15:54|11.551 17:15:54|11.551 17:15:55|11.551 17:15:56|11.551 17:15:57|11.548 17:15:57|11.548 17:15:58|11.548 17:15:59|11.548 17:15:59|11.548 17:16:00|11.548 17:16:00|11.548 17:16:01|11.551 17:16:01|11.551 17:16:02|11.551 17:16:03|11.547 17:16:04|11.541 17:16:04|11.541 17:16:04|11.541 17:16:05|11.54 17:16:05|11.536 17:16:06|11.539 17:16:07|11.537 17:16:08|11.537 17:16:08|11.537 17:16:08|11.537 17:16:09|11.537 17:16:10|11.533 17:16:10|11.533 17:16:11|11.537 17:16:12|11.537 17:16:12|11.537 17:16:12|11.537 17:16:13|11.537 17:16:13|11.537 17:16:14|11.537 17:16:14|11.539 17:16:15|11.539 17:16:15|11.539 17:16:16|11.539 17:16:16|11.532 17:16:17|11.532 17:16:17|11.532 17:16:18|11.535 17:16:18|11.532 17:16:19|11.532 17:16:19|11.53 17:16:19|11.53 17:16:20|11.53 17:16:21|11.535 17:16:21|11.535 17:16:22|11.535 17:16:23|11.522 17:16:23|11.522 17:16:25|11.522 17:16:25|11.522 17:16:26|11.522 17:16:27|11.522 17:16:28|11.522 17:16:29|11.522 17:16:30|11.522 17:16:30|11.53 17:16:31|11.535 17:16:32|11.55 17:16:33|11.549 17:16:34|11.549 17:16:35|11.549 17:16:36|11.549 17:16:36|11.549 17:16:37|11.549 17:16:38|11.549 17:16:38|11.549 17:16:39|11.549 17:16:40|11.544 17:16:41|11.551 17:16:41|11.562 17:16:42|11.562 17:16:43|11.562 17:16:44|11.562 17:16:45|11.564 17:16:45|11.548 17:16:46|11.547 17:16:47|11.55 17:16:48|11.55 17:16:48|11.55 17:16:49|11.546 17:16:49|11.543 17:16:49|11.543 17:16:50|11.543 17:16:51|11.543 17:16:51|11.543 17:16:52|11.543 17:16:53|11.543 17:16:53|11.543 17:16:54|11.547 17:16:55|11.547 17:16:56|11.547 17:16:57|11.55 17:16:57|11.562 17:16:58|11.562 17:16:58|11.562 17:16:59|11.549 17:16:59|11.549 17:16:59|11.549 17:17:00|11.549 17:17:01|11.549 17:17:02|11.549 17:17:02|11.549 17:17:03|11.549 17:17:04|11.549 17:17:05|11.549 17:17:05|11.549 17:17:05|11.549 17:17:06|11.549 17:17:07|11.549 17:17:07|11.549 17:17:08|11.549 17:17:08|11.555 17:17:09|11.555 17:17:10|11.547 17:17:10|11.547 17:17:11|11.55 17:17:12|11.554 17:17:12|11.546 17:17:12|11.546 17:17:13|11.546 17:17:13|11.546 17:17:14|11.546 17:17:14|11.544 17:17:15|11.544 17:17:16|11.539 17:17:18|11.54 17:17:18|11.54 17:17:19|11.54 17:17:19|11.54 17:17:20|11.54 17:17:20|11.536 17:17:21|11.536 17:17:22|11.538 17:17:22|11.539 17:17:23|11.54 17:17:24|11.54 17:17:24|11.54 17:17:25|11.54 17:17:26|11.54 17:17:26|11.54 17:17:27|11.54 17:17:28|11.541 17:17:28|11.543 17:17:29|11.543 17:17:30|11.543 17:17:30|11.543 17:17:31|11.543 17:17:32|11.543 17:17:32|11.543 17:17:33|11.543 17:17:34|11.543 17:17:35|11.56 17:17:36|11.56 17:17:37|11.56 17:17:37|11.56 17:17:38|11.56 17:17:38|11.56 17:17:39|11.56 17:17:40|11.547 17:17:41|11.547 17:17:41|11.547 17:17:42|11.547 17:17:43|11.547 17:17:43|11.547 17:17:44|11.547 17:17:44|11.547 17:17:45|11.547 17:17:46|11.547 17:17:46|11.547 17:17:47|11.547 17:17:47|11.559 17:17:48|11.559 17:17:48|11.559 17:17:49|11.55 17:17:50|11.559 17:17:50|11.559 17:17:51|11.559 17:17:51|11.559 17:17:52|11.559 17:17:52|11.55 17:17:54|11.55 17:17:54|11.552 17:17:55|11.552 17:17:56|11.552 17:17:56|11.552 17:17:57|11.552 17:17:57|11.552 17:17:58|11.559 17:17:59|11.559 17:17:59|11.559 17:18:00|11.559 17:18:01|11.56 17:18:01|11.56 17:18:02|11.559 17:18:03|11.56 17:18:04|11.56 17:18:04|11.56 17:18:05|11.56 17:18:06|11.56 17:18:07|11.563 17:18:07|11.563 17:18:08|11.563 17:18:08|11.56 17:18:09|11.563 17:18:09|11.563 17:18:10|11.563 17:18:11|11.563 17:18:11|11.563 17:18:12|11.563 17:18:13|11.565 17:18:13|11.569 17:18:14|11.568 17:18:15|11.568 17:18:15|11.568 17:18:15|11.568 17:18:16|11.568 17:18:17|11.57 17:18:18|11.57 17:18:19|11.563 17:18:20|11.574 17:18:21|11.574 17:18:22|11.574 17:18:23|11.574 17:18:23|11.574 17:18:24|11.574 17:18:24|11.574 17:18:25|11.574 17:18:26|11.574 17:18:27|11.574 17:18:28|11.574 17:18:28|11.574 17:18:29|11.574 17:18:29|11.574 17:18:30|11.574 17:18:31|11.574 17:18:31|11.574 17:18:32|11.571 17:18:33|11.574 17:18:33|11.574 17:18:34|11.574 17:18:34|11.574 17:18:35|11.574 17:18:36|11.573 17:18:37|11.573 17:18:38|11.578 17:18:38|11.578 17:18:39|11.578 17:18:39|11.57 17:18:40|11.57 17:18:40|11.57 17:18:41|11.57 17:18:41|11.57 17:18:42|11.57 17:18:43|11.57 17:18:44|11.57 17:18:45|11.57 17:18:45|11.57 17:18:46|11.57 17:18:46|11.57 17:18:47|11.57 17:18:48|11.57 17:18:48|11.57 17:18:49|11.57 17:18:50|11.57 17:18:51|11.57 17:18:51|11.58 17:18:52|11.57 17:18:53|11.571 17:18:54|11.571 17:18:54|11.568 17:18:55|11.565 17:18:57|11.565 17:18:57|11.576 17:18:58|11.576 17:18:59|11.576 17:18:59|11.576 17:18:59|11.576 17:19:00|11.576 17:19:01|11.569 17:19:02|11.569 17:19:02|11.569 17:19:03|11.569 17:19:04|11.569 17:19:04|11.569 17:19:05|11.572 17:19:06|11.571 17:19:06|11.571 17:19:07|11.571 17:19:07|11.571 17:19:08|11.571 17:19:08|11.571 17:19:09|11.565 17:19:10|11.565 17:19:10|11.565 17:19:11|11.581 17:19:12|11.581 17:19:12|11.581 17:19:13|11.581 17:19:14|11.581 17:19:14|11.581 17:19:15|11.581 17:19:16|11.581 17:19:17|11.573 17:19:18|11.572 17:19:20|11.571 17:19:21|11.571 17:19:22|11.576 17:19:22|11.576 17:19:23|11.576 17:19:24|11.569 17:19:24|11.569 17:19:25|11.569 17:19:25|11.575 17:19:26|11.575 17:19:26|11.575 17:19:26|11.575 17:19:27|11.575 17:19:28|11.575 17:19:28|11.583 17:19:29|11.583 17:19:29|11.583 17:19:30|11.583 17:19:31|11.583 17:19:32|11.583 17:19:32|11.575 17:19:33|11.575 17:19:34|11.576 17:19:35|11.579 17:19:36|11.579 17:19:37|11.582 17:19:37|11.575 17:19:38|11.583 17:19:39|11.583 17:19:39|11.583 17:19:40|11.569 17:19:41|11.578 17:19:41|11.578 17:19:42|11.57 17:19:43|11.569 17:19:43|11.569 17:19:44|11.564 17:19:45|11.564 17:19:46|11.564 17:19:46|11.55 17:19:47|11.55 17:19:47|11.564 17:19:48|11.564 17:19:48|11.564 17:19:49|11.565 17:19:50|11.565 17:19:50|11.564 17:19:51|11.564 17:19:51|11.564 17:19:52|11.564 17:19:52|11.565 17:19:53|11.565 17:19:54|11.565 17:19:55|11.565 17:19:56|11.565 17:19:57|11.557 17:19:58|11.565 17:19:59|11.565 17:19:59|11.565 17:20:00|11.565 17:20:00|11.565 17:20:02|11.565 17:20:02|11.567 17:20:03|11.567 17:20:03|11.567 17:20:04|11.567 17:20:05|11.567 17:20:06|11.568 17:20:06|11.568 17:20:07|11.568 17:20:07|11.568 17:20:08|11.568 17:20:08|11.568 17:20:09|11.568 17:20:09|11.568 17:20:10|11.568 17:20:11|11.568 17:20:12|11.568 17:20:13|11.567 17:20:13|11.567 17:20:14|11.565 17:20:15|11.565 17:20:15|11.565 17:20:16|11.565 17:20:16|11.565 17:20:17|11.565 17:20:17|11.565 17:20:19|11.565 17:20:19|11.567 17:20:19|11.567 17:20:20|11.567 17:20:20|11.567 17:20:21|11.567 17:20:21|11.567 17:20:22|11.569 17:20:23|11.569 17:20:23|11.569 17:20:24|11.569 17:20:25|11.567 17:20:25|11.567 17:20:26|11.567 17:20:27|11.566 17:20:28|11.573 17:20:29|11.573 17:20:29|11.573 17:20:30|11.573 17:20:30|11.573 17:20:31|11.565 17:20:32|11.565 17:20:32|11.565 17:20:32|11.565 17:20:33|11.565 17:20:34|11.56 17:20:34|11.569 17:20:35|11.569 17:20:36|11.571 17:20:36|11.571 17:20:37|11.571 17:20:37|11.571 17:20:38|11.571 17:20:38|11.571 17:20:38|11.571 17:20:39|11.571 17:20:40|11.571 17:20:41|11.571 17:20:41|11.571 17:20:43|11.571 17:20:43|11.571 17:20:44|11.571 17:20:44|11.571 17:20:45|11.571 17:20:45|11.571 17:20:46|11.571 17:20:46|11.571 17:20:47|11.571 17:20:47|11.574 17:20:48|11.574 17:20:48|11.574 17:20:49|11.574 17:20:49|11.574 17:20:49|11.574 17:20:50|11.574 17:20:51|11.574 17:20:51|11.571 17:20:52|11.571 17:20:52|11.571 17:20:53|11.571 17:20:53|11.571 17:20:54|11.571 17:20:54|11.572 17:20:55|11.572 17:20:55|11.572 17:20:56|11.572 17:20:56|11.572 17:20:57|11.571 17:20:58|11.571 17:20:59|11.571 17:21:00|11.571 17:21:00|11.571 17:21:01|11.571 17:21:01|11.571 17:21:02|11.571 17:21:02|11.571 17:21:04|11.576 17:21:05|11.576 17:21:06|11.576 17:21:06|11.576 17:21:06|11.576 17:21:07|11.576 17:21:07|11.576 17:21:08|11.57 17:21:08|11.57 17:21:09|11.57 17:21:09|11.569 17:21:09|11.569 17:21:10|11.567 17:21:11|11.566 17:21:11|11.566 17:21:11|11.566 17:21:12|11.566 17:21:12|11.566 17:21:13|11.566 17:21:14|11.566 17:21:14|11.566 17:21:15|11.566 17:21:15|11.566 17:21:15|11.566 17:21:16|11.567 17:21:16|11.567 17:21:17|11.567 17:21:18|11.567 17:21:18|11.572 17:21:19|11.572 17:21:20|11.572 17:21:21|11.572 17:21:22|11.572 17:21:22|11.57 17:21:23|11.57 17:21:24|11.57 17:21:25|11.57 17:21:26|11.57 17:21:26|11.57 17:21:27|11.57 17:21:28|11.57 17:21:29|11.57 17:21:29|11.57 17:21:30|11.57 17:21:31|11.57 17:21:31|11.57 17:21:32|11.57 17:21:33|11.586 17:21:33|11.571 17:21:33|11.571 17:21:34|11.571 17:21:35|11.571 17:21:36|11.565 17:21:36|11.565 17:21:37|11.565 17:21:37|11.565 17:21:38|11.565 17:21:39|11.565 17:21:39|11.565 17:21:40|11.565 17:21:41|11.585 17:21:41|11.572 17:21:42|11.582 17:21:42|11.583 17:21:43|11.583 17:21:43|11.583 17:21:43|11.583 17:21:44|11.583 17:21:44|11.583 17:21:45|11.578 17:21:46|11.578 17:21:46|11.578 17:21:47|11.578 17:21:48|11.578 17:21:49|11.578 17:21:49|11.578 17:21:49|11.571 17:21:50|11.571 17:21:50|11.571 17:21:51|11.571 17:21:52|11.571 17:21:53|11.571 17:21:53|11.571 17:21:54|11.571 17:21:55|11.575 17:21:56|11.579 17:21:57|11.579 17:21:58|11.578 17:21:59|11.583 17:22:00|11.578 17:22:01|11.578 17:22:01|11.583 17:22:02|11.583 17:22:03|11.583 17:22:03|11.583 17:22:04|11.583 17:22:05|11.583 17:22:05|11.583 17:22:06|11.583 17:22:06|11.583 17:22:07|11.583 17:22:08|11.575 17:22:08|11.575 17:22:09|11.572 17:22:10|11.572 17:22:11|11.572 17:22:11|11.577 17:22:12|11.577 17:22:12|11.577 17:22:13|11.577 17:22:14|11.577 17:22:14|11.577 17:22:15|11.577 17:22:16|11.583 17:22:16|11.583 17:22:16|11.583 17:22:18|11.583 17:22:19|11.584 17:22:20|11.587 17:22:21|11.591 17:22:21|11.591 17:22:22|11.609 17:22:22|11.61 17:22:23|11.617 17:22:24|11.615 17:22:25|11.611 17:22:26|11.619 17:22:27|11.64 17:22:28|11.601 17:22:28|11.598 17:22:29|11.596 17:22:30|11.595 17:22:31|11.595 17:22:31|11.606 17:22:32|11.597 17:22:32|11.597 17:22:33|11.597 17:22:34|11.597 17:22:35|11.597 17:22:35|11.597 17:22:35|11.597 17:22:36|11.601 17:22:36|11.6 17:22:36|11.598 17:22:37|11.601 17:22:37|11.601 17:22:38|11.601 17:22:38|11.601 17:22:39|11.601 17:22:39|11.601 17:22:40|11.601 17:22:41|11.602 17:22:42|11.602 17:22:42|11.602 17:22:42|11.602 17:22:43|11.602 17:22:43|11.602 17:22:44|11.597 17:22:45|11.597 17:22:45|11.597 17:22:46|11.6 17:22:47|11.6 17:22:47|11.6 17:22:48|11.602 17:22:49|11.602 17:22:49|11.602 17:22:50|11.602 17:22:51|11.602 17:22:51|11.602 17:22:51|11.602 17:22:52|11.602 17:22:52|11.6 17:22:53|11.6 17:22:53|11.6 17:22:54|11.604 17:22:54|11.604 17:22:55|11.609 17:22:55|11.609 17:22:55|11.609 17:22:56|11.609 17:22:57|11.603 17:22:58|11.603 17:22:59|11.603 17:23:00|11.603 17:23:01|11.6 17:23:01|11.591 17:23:02|11.591 17:23:03|11.591 17:23:04|11.596 17:23:05|11.596 17:23:05|11.596 17:23:06|11.596 17:23:06|11.596 17:23:07|11.596 17:23:08|11.582 17:23:08|11.582 17:23:10|11.582 17:23:11|11.582 17:23:11|11.582 17:23:12|11.578 17:23:12|11.578 17:23:13|11.578 17:23:14|11.578 17:23:14|11.578 17:23:15|11.591 17:23:16|11.591 17:23:16|11.591 17:23:16|11.591 17:23:17|11.591 17:23:18|11.591 17:23:20|11.591 17:23:21|11.591 17:23:21|11.591 17:23:23|11.591 17:23:23|11.591 17:23:24|11.591 17:23:25|11.591 17:23:25|11.58 17:23:26|11.58 17:23:27|11.58 17:23:28|11.588 17:23:29|11.592 17:23:29|11.592 17:23:30|11.592 17:23:30|11.594 17:23:31|11.603 17:23:32|11.603 17:23:33|11.603 17:23:34|11.594 17:23:35|11.594 17:23:36|11.592 17:23:37|11.592 17:23:37|11.591 17:23:38|11.596 17:23:38|11.597 17:23:39|11.595 17:23:40|11.595 17:23:41|11.595 17:23:41|11.595 17:23:42|11.595 17:23:43|11.595 17:23:44|11.596 17:23:44|11.596 17:23:45|11.596 17:23:45|11.596 17:23:46|11.596 17:23:46|11.596 17:23:47|11.596 17:23:47|11.611 17:23:48|11.611 17:23:48|11.611 17:23:49|11.611 17:23:50|11.595 17:23:51|11.595 17:23:51|11.595 17:23:52|11.595 17:23:52|11.595 17:23:53|11.595 17:23:54|11.605 17:23:54|11.605 17:23:54|11.605 17:23:55|11.597 17:23:56|11.597 17:23:56|11.605 17:23:57|11.605 17:23:57|11.605 17:23:57|11.605 17:23:58|11.605 17:23:59|11.606 17:24:00|11.607 17:24:01|11.607 17:24:02|11.607 17:24:02|11.607 17:24:03|11.607 17:24:04|11.607 17:24:05|11.607 17:24:05|11.607 17:24:07|11.603 17:24:07|11.603 17:24:08|11.603 17:24:08|11.603 17:24:09|11.603 17:24:10|11.603 17:24:10|11.603 17:24:11|11.603 17:24:12|11.603 17:24:12|11.599 17:24:13|11.599 17:24:13|11.599 17:24:14|11.599 17:24:14|11.599 17:24:15|11.599 17:24:16|11.599 17:24:17|11.599 17:24:17|11.599 17:24:18|11.599 17:24:18|11.603 17:24:19|11.603 17:24:20|11.603 17:24:21|11.603 17:24:21|11.603 17:24:22|11.603 17:24:23|11.603 17:24:24|11.604 17:24:26|11.604 17:24:26|11.609 17:24:27|11.604 17:24:27|11.603 17:24:27|11.599 17:24:28|11.599 17:24:29|11.599 17:24:30|11.597 17:24:31|11.597 17:24:32|11.599 17:24:32|11.598 17:24:33|11.598 17:24:33|11.598 17:24:34|11.598 17:24:34|11.598 17:24:35|11.598 17:24:35|11.598 17:24:36|11.598 17:24:37|11.598 17:24:37|11.598 17:24:38|11.598 17:24:39|11.604 17:24:39|11.604 17:24:40|11.604 17:24:41|11.604 17:24:41|11.604 17:24:42|11.604 17:24:42|11.604 17:24:43|11.604 17:24:43|11.603 17:24:44|11.603 17:24:45|11.604 17:24:45|11.604 17:24:46|11.604 17:24:46|11.604 17:24:47|11.604 17:24:47|11.604 17:24:48|11.603 17:24:48|11.603 17:24:49|11.603 17:24:49|11.603 17:24:50|11.603 17:24:51|11.601 17:24:51|11.601 17:24:52|11.601 17:24:53|11.601 17:24:53|11.601 17:24:53|11.601 17:24:54|11.601 17:24:54|11.601 17:24:55|11.6 17:24:55|11.604 17:24:56|11.604 17:24:56|11.604 17:24:57|11.604 17:24:58|11.604 17:24:59|11.6 17:25:00|11.604 17:25:01|11.604 17:25:03|11.604 17:25:03|11.604 17:25:03|11.604 17:25:04|11.604 17:25:04|11.604 17:25:05|11.604 17:25:06|11.6 17:25:06|11.6 17:25:07|11.6 17:25:08|11.6 17:25:09|11.6 17:25:09|11.603 17:25:10|11.603 17:25:10|11.603 17:25:11|11.603 17:25:11|11.603 17:25:12|11.603 17:25:13|11.603 17:25:13|11.603 17:25:14|11.603 17:25:14|11.603 17:25:14|11.603 17:25:15|11.603 17:25:15|11.603 17:25:17|11.601 17:25:17|11.599 17:25:18|11.599 17:25:19|11.599 17:25:20|11.599 17:25:20|11.599 17:25:22|11.599 17:25:22|11.599 17:25:23|11.599 17:25:23|11.601 17:25:24|11.603 17:25:26|11.603 17:25:26|11.603 17:25:27|11.603 17:25:28|11.603 17:25:28|11.603 17:25:29|11.598 17:25:30|11.598 17:25:30|11.603 17:25:31|11.603 17:25:32|11.603 17:25:32|11.603 17:25:32|11.603 17:25:33|11.603 17:25:34|11.597 17:25:34|11.597 17:25:35|11.597 17:25:36|11.597 17:25:37|11.597 17:25:37|11.597 17:25:38|11.593 17:25:39|11.593 17:25:39|11.593 17:25:40|11.593 17:25:41|11.593 17:25:41|11.593 17:25:42|11.582 17:25:42|11.582 17:25:43|11.582 17:25:43|11.582 17:25:44|11.582 17:25:44|11.582 17:25:44|11.582 17:25:46|11.582 17:25:46|11.582 17:25:47|11.582 17:25:47|11.582 17:25:48|11.603 17:25:49|11.603 17:25:50|11.603 17:25:50|11.6 17:25:51|11.6 17:25:51|11.6 17:25:52|11.595 17:25:53|11.595 17:25:54|11.595 17:25:54|11.595 17:25:55|11.595 17:25:56|11.588 17:25:56|11.595 17:25:57|11.595 17:25:57|11.6 17:25:58|11.6 17:26:00|11.6 17:26:01|11.6 17:26:02|11.593 17:26:03|11.593 17:26:04|11.589 17:26:05|11.589 17:26:05|11.593 17:26:06|11.589 17:26:07|11.593 17:26:07|11.593 17:26:08|11.593 17:26:09|11.593 17:26:09|11.593 17:26:10|11.593 17:26:11|11.593 17:26:11|11.593 17:26:12|11.588 17:26:12|11.588 17:26:13|11.589 17:26:13|11.589 17:26:14|11.589 17:26:14|11.589 17:26:15|11.589 17:26:15|11.589 17:26:16|11.589 17:26:17|11.589 17:26:18|11.589 17:26:18|11.59 17:26:19|11.59 17:26:20|11.593 17:26:21|11.593 17:26:21|11.593 17:26:22|11.593 17:26:22|11.593 17:26:23|11.593 17:26:23|11.592 17:26:24|11.6 17:26:24|11.6 17:26:25|11.6 17:26:26|11.6 17:26:26|11.6 17:26:27|11.6 17:26:27|11.6 17:26:28|11.6 17:26:28|11.6 17:26:29|11.6 17:26:29|11.6 17:26:30|11.6 17:26:31|11.6 17:26:31|11.6 17:26:32|11.6 17:26:33|11.6 17:26:33|11.6 17:26:34|11.6 17:26:34|11.6 17:26:35|11.6 17:26:35|11.6 17:26:36|11.6 17:26:36|11.6 17:26:37|11.6 17:26:38|11.6 17:26:39|11.6 17:26:39|11.6 17:26:40|11.6 17:26:40|11.6 17:26:40|11.6 17:26:41|11.6 17:26:42|11.6 17:26:42|11.6 17:26:42|11.6 17:26:43|11.6 17:26:43|11.6 17:26:43|11.6 17:26:44|11.6 17:26:45|11.6 17:26:46|11.6 17:26:46|11.6 17:26:47|11.6 17:26:47|11.589 17:26:48|11.589 17:26:48|11.589 17:26:49|11.589 17:26:50|11.589 17:26:50|11.589 17:26:51|11.589 17:26:52|11.603 17:26:53|11.603 17:26:54|11.603 17:26:54|11.603 17:26:55|11.603 17:26:56|11.603 17:26:56|11.603 17:26:57|11.6 17:26:58|11.599 17:26:58|11.599 17:26:59|11.599 17:27:00|11.599 17:27:01|11.595 17:27:02|11.589 17:27:03|11.588 17:27:03|11.588 17:27:04|11.585 17:27:05|11.591 17:27:06|11.585 17:27:06|11.585 17:27:07|11.585 17:27:07|11.59 17:27:08|11.59 17:27:09|11.592 17:27:09|11.602 17:27:10|11.603 17:27:10|11.603 17:27:12|11.603 17:27:12|11.603 17:27:13|11.599 17:27:14|11.599 17:27:14|11.599 17:27:15|11.6 17:27:16|11.6 17:27:17|11.6 17:27:17|11.599 17:27:18|11.599 17:27:19|11.599 17:27:20|11.599 17:27:21|11.603 17:27:22|11.603 17:27:23|11.603 17:27:23|11.602 17:27:25|11.601 17:27:25|11.601 17:27:26|11.601 17:27:26|11.601 17:27:27|11.601 17:27:28|11.601 17:27:29|11.603 17:27:30|11.603 17:27:30|11.603 17:27:31|11.603 17:27:32|11.603 17:27:33|11.599 17:27:34|11.599 17:27:34|11.599 17:27:35|11.599 17:27:35|11.599 17:27:37|11.599 17:27:37|11.599 17:27:38|11.599 17:27:38|11.599 17:27:39|11.599 17:27:39|11.599 17:27:40|11.603 17:27:41|11.603 17:27:42|11.603 17:27:42|11.599 17:27:43|11.599 17:27:43|11.599 17:27:44|11.599 17:27:45|11.599 17:27:45|11.595 17:27:45|11.595 17:27:46|11.598 17:27:47|11.596 17:27:47|11.6 17:27:47|11.599 17:27:48|11.598 17:27:49|11.599 17:27:49|11.597 17:27:49|11.597 17:27:50|11.597 17:27:51|11.597 17:27:51|11.597 17:27:52|11.593 17:27:53|11.599 17:27:53|11.599 17:27:54|11.599 17:27:55|11.599 17:27:56|11.599 17:27:56|11.599 17:27:57|11.599 17:27:57|11.599 17:27:58|11.599 17:27:59|11.601 17:27:59|11.601 17:28:00|11.599 17:28:01|11.599 17:28:02|11.599 17:28:02|11.599 17:28:03|11.599 17:28:05|11.599 17:28:05|11.599 17:28:06|11.599 17:28:07|11.599 17:28:07|11.599 17:28:09|11.599 17:28:10|11.599 17:28:10|11.599 17:28:10|11.599 17:28:11|11.599 17:28:12|11.599 17:28:13|11.598 17:28:14|11.592 17:28:14|11.592 17:28:15|11.592 17:28:16|11.592 17:28:16|11.592 17:28:16|11.592 17:28:17|11.592 17:28:18|11.592 17:28:18|11.592 17:28:19|11.592 17:28:19|11.592 17:28:20|11.592 17:28:20|11.592 17:28:21|11.592 17:28:22|11.592 17:28:22|11.598 17:28:23|11.598 17:28:23|11.598 17:28:24|11.598 17:28:25|11.598 17:28:25|11.59 17:28:26|11.59 17:28:26|11.59 17:28:27|11.59 17:28:27|11.59 17:28:28|11.59 17:28:29|11.59 17:28:29|11.59 17:28:30|11.59 17:28:31|11.59 17:28:31|11.59 17:28:32|11.59 17:28:32|11.59 17:28:33|11.59 17:28:35|11.59 17:28:35|11.59 17:28:36|11.59 17:28:36|11.598 17:28:37|11.598 17:28:38|11.59 17:28:38|11.59 17:28:39|11.59 17:28:39|11.59 17:28:40|11.59 17:28:41|11.59 17:28:41|11.59 17:28:42|11.59 17:28:42|11.59 17:28:43|11.59 17:28:43|11.59 17:28:44|11.59 17:28:44|11.59 17:28:45|11.59 17:28:45|11.59 17:28:46|11.59 17:28:46|11.59 17:28:47|11.59 17:28:48|11.581 17:28:48|11.581 17:28:49|11.581 17:28:49|11.581 17:28:50|11.581 17:28:50|11.588 17:28:51|11.588 17:28:51|11.588 17:28:52|11.588 17:28:53|11.588 17:28:53|11.588 17:28:55|11.588 17:28:55|11.578 17:28:57|11.572 17:28:58|11.572 17:28:59|11.572 17:29:00|11.578 17:29:00|11.578 17:29:01|11.578 17:29:02|11.578 17:29:03|11.578 17:29:04|11.578 17:29:04|11.578 17:29:05|11.578 17:29:05|11.578 17:29:06|11.578 17:29:07|11.578 17:29:07|11.578 17:29:08|11.578 17:29:09|11.578 17:29:10|11.578 17:29:10|11.577 17:29:11|11.577 17:29:11|11.577 17:29:11|11.577 17:29:12|11.577 17:29:13|11.577 17:29:13|11.577 17:29:14|11.577 17:29:15|11.577 17:29:15|11.577 17:29:16|11.577 17:29:17|11.571 17:29:18|11.571 17:29:18|11.571 17:29:19|11.576 17:29:19|11.577 17:29:20|11.577 17:29:20|11.577 17:29:21|11.577 17:29:22|11.596 17:29:22|11.596 17:29:23|11.596 17:29:23|11.596 17:29:24|11.596 17:29:25|11.596 17:29:25|11.596 17:29:26|11.596 17:29:26|11.596 17:29:28|11.596 17:29:28|11.596 17:29:29|11.596 17:29:30|11.596 17:29:31|11.596 17:29:31|11.583 17:29:32|11.583 17:29:33|11.594 17:29:33|11.594 17:29:34|11.594 17:29:35|11.594 17:29:35|11.594 17:29:36|11.595 17:29:37|11.591 17:29:38|11.588 17:29:38|11.584 17:29:38|11.584 17:29:40|11.584 17:29:40|11.584 17:29:41|11.584 17:29:42|11.584 17:29:42|11.584 17:29:43|11.584 17:29:43|11.584 17:29:44|11.584 17:29:46|11.584 17:29:46|11.584 17:29:47|11.584 17:29:47|11.584 17:29:48|11.584 17:29:49|11.584 17:29:50|11.578 17:29:50|11.578 17:29:51|11.578 17:29:52|11.578 17:29:52|11.578 17:29:53|11.578 17:29:54|11.578 17:29:55|11.578 17:29:56|11.578 17:29:57|11.58 17:29:57|11.58 17:29:59|11.576 17:29:59|11.576 17:30:00|11.568 17:30:01|11.568 17:30:01|11.568 17:30:02|11.568 17:30:04|11.567 17:30:04|11.575 17:30:05|11.572 17:30:05|11.572 17:30:06|11.574 17:30:07|11.574 17:30:07|11.574 17:30:08|11.574 17:30:08|11.575 17:30:09|11.575 17:30:10|11.577 17:30:10|11.595 17:30:11|11.59 17:30:11|11.59 17:30:12|11.59 17:30:12|11.59 17:30:13|11.59 17:30:14|11.59 17:30:14|11.591 17:30:14|11.591 17:30:15|11.591 17:30:15|11.593 17:30:16|11.593 17:30:16|11.593 17:30:17|11.593 17:30:18|11.593 17:30:18|11.593 17:30:18|11.593 17:30:19|11.593 17:30:19|11.593 17:30:20|11.593 17:30:21|11.596 17:30:21|11.596 17:30:21|11.589 17:30:22|11.589 17:30:22|11.589 17:30:23|11.589 17:30:23|11.589 17:30:24|11.589 17:30:24|11.589 17:30:25|11.589 17:30:26|11.589 17:30:27|11.585 17:30:28|11.585 17:30:28|11.585 17:30:29|11.585 17:30:29|11.585 17:30:30|11.585 17:30:31|11.585 17:30:32|11.585 17:30:32|11.585 17:30:33|11.585 17:30:33|11.585 17:30:33|11.585 17:30:34|11.585 17:30:34|11.58 17:30:35|11.58 17:30:35|11.58 17:30:36|11.58 17:30:36|11.58 17:30:37|11.58 17:30:37|11.58 17:30:38|11.58 17:30:38|11.585 17:30:39|11.585 17:30:40|11.585 17:30:40|11.585 17:30:41|11.585 17:30:41|11.585 17:30:42|11.585 17:30:43|11.585 17:30:44|11.585 17:30:44|11.585 17:30:45|11.585 17:30:46|11.585 17:30:46|11.585 17:30:47|11.585 17:30:48|11.591 17:30:48|11.591 17:30:49|11.591 17:30:49|11.591 17:30:50|11.591 17:30:50|11.591 17:30:51|11.591 17:30:51|11.591 17:30:53|11.591 17:30:53|11.591 17:30:55|11.588 17:30:56|11.588 17:30:57|11.588 17:30:58|11.588 17:30:58|11.588 17:30:59|11.588 17:31:00|11.588 17:31:01|11.588 17:31:02|11.58 17:31:02|11.578 17:31:03|11.578 17:31:04|11.578 17:31:05|11.578 17:31:05|11.578 17:31:05|11.578 17:31:06|11.578 17:31:07|11.583 17:31:07|11.583 17:31:08|11.583 17:31:09|11.583 17:31:09|11.583 17:31:10|11.583 17:31:11|11.583 17:31:12|11.583 17:31:13|11.583 17:31:13|11.583 17:31:14|11.583 17:31:15|11.583 17:31:15|11.583 17:31:15|11.583 17:31:16|11.583 17:31:16|11.583 17:31:17|11.582 17:31:17|11.582 17:31:18|11.582 17:31:18|11.584 17:31:19|11.584 17:31:19|11.584 17:31:20|11.584 17:31:20|11.581 17:31:21|11.581 17:31:21|11.581 17:31:22|11.581 17:31:22|11.581 17:31:23|11.581 17:31:24|11.582 17:31:24|11.582 17:31:24|11.582 17:31:25|11.582 17:31:26|11.582 17:31:26|11.582 17:31:28|11.582 17:31:28|11.584 17:31:29|11.584 17:31:29|11.584 17:31:30|11.584 17:31:30|11.584 17:31:31|11.593 17:31:32|11.593 17:31:33|11.593 17:31:33|11.593 17:31:34|11.593 17:31:34|11.593 17:31:35|11.593 17:31:35|11.593 17:31:36|11.593 17:31:37|11.593 17:31:38|11.593 17:31:38|11.582 17:31:39|11.582 17:31:40|11.582 17:31:41|11.582 17:31:41|11.582 17:31:42|11.581 17:31:42|11.581 17:31:43|11.581 17:31:43|11.581 17:31:44|11.581 17:31:44|11.581 17:31:45|11.581 17:31:46|11.581 17:31:46|11.581 17:31:47|11.581 17:31:47|11.581 17:31:48|11.581 17:31:49|11.581 17:31:50|11.581 17:31:51|11.581 17:31:51|11.581 17:31:52|11.581 17:31:52|11.581 17:31:53|11.581 17:31:53|11.581 17:31:54|11.591 17:31:54|11.591 17:31:55|11.591 17:31:55|11.591 17:31:56|11.591 17:31:57|11.591 17:31:58|11.582 17:31:59|11.583 17:32:00|11.583 17:32:01|11.583 17:32:02|11.583 17:32:03|11.583 17:32:04|11.583 17:32:04|11.583 17:32:05|11.583 17:32:05|11.583 17:32:06|11.583 17:32:07|11.584 17:32:07|11.584 17:32:08|11.584 17:32:09|11.584 17:32:10|11.584 17:32:10|11.57 17:32:11|11.57 17:32:12|11.583 17:32:12|11.583 17:32:13|11.583 17:32:13|11.583 17:32:14|11.583 17:32:14|11.583 17:32:14|11.583 17:32:15|11.583 17:32:16|11.583 17:32:17|11.583 17:32:17|11.583 17:32:18|11.583 17:32:19|11.583 17:32:19|11.583 17:32:20|11.583 17:32:20|11.583 17:32:21|11.583 17:32:22|11.589 17:32:22|11.59 17:32:23|11.59 17:32:24|11.59 17:32:24|11.593 17:32:25|11.593 17:32:26|11.598 17:32:27|11.602 17:32:27|11.609 17:32:29|11.615 17:32:29|11.618 17:32:30|11.619 17:32:31|11.623 17:32:31|11.622 17:32:32|11.621 17:32:32|11.621 17:32:33|11.618 17:32:33|11.618 17:32:34|11.618 17:32:35|11.62 17:32:36|11.62 17:32:36|11.62 17:32:37|11.62 17:32:38|11.611 17:32:38|11.617 17:32:39|11.617 17:32:39|11.617 17:32:40|11.616 17:32:41|11.616 17:32:41|11.616 17:32:42|11.616 17:32:42|11.613 17:32:43|11.615 17:32:43|11.615 17:32:44|11.614 17:32:44|11.614 17:32:45|11.614 17:32:45|11.614 17:32:46|11.614 17:32:46|11.614 17:32:47|11.614 17:32:48|11.614 17:32:48|11.614 17:32:49|11.614 17:32:49|11.614 17:32:50|11.614 17:32:51|11.614 17:32:51|11.614 17:32:52|11.607 17:32:52|11.607 17:32:53|11.607 17:32:54|11.607 17:32:54|11.607 17:32:55|11.607 17:32:55|11.607 17:32:56|11.607 17:32:56|11.607 17:32:58|11.607 17:32:59|11.607 17:33:00|11.617 17:33:01|11.617 17:33:01|11.608 17:33:02|11.608 17:33:03|11.616 17:33:03|11.616 17:33:04|11.615 17:33:05|11.615 17:33:05|11.615 17:33:06|11.615 17:33:07|11.615 17:33:07|11.616 17:33:08|11.616 17:33:09|11.616 17:33:10|11.616 17:33:10|11.625 17:33:11|11.625 17:33:11|11.625 17:33:13|11.616 17:33:13|11.616 17:33:13|11.616 17:33:14|11.621 17:33:15|11.621 17:33:16|11.621 17:33:17|11.621 17:33:17|11.621 17:33:18|11.621 17:33:19|11.621 17:33:19|11.621 17:33:20|11.621 17:33:21|11.621 17:33:21|11.621 17:33:22|11.621 17:33:22|11.621 17:33:23|11.621 17:33:24|11.621 17:33:24|11.624 17:33:25|11.624 17:33:25|11.624 17:33:26|11.624 17:33:26|11.624 17:33:27|11.623 17:33:28|11.624 17:33:28|11.624 17:33:29|11.624 17:33:31|11.624 17:33:31|11.624 17:33:32|11.616 17:33:33|11.616 17:33:33|11.616 17:33:34|11.616 17:33:34|11.616 17:33:34|11.616 17:33:35|11.616 17:33:35|11.625 17:33:36|11.625 17:33:36|11.625 17:33:37|11.625 17:33:38|11.625 17:33:38|11.625 17:33:39|11.625 17:33:39|11.625 17:33:39|11.625 17:33:40|11.625 17:33:40|11.625 17:33:41|11.625 17:33:42|11.625 17:33:42|11.627 17:33:43|11.627 17:33:44|11.627 17:33:44|11.627 17:33:45|11.627 17:33:46|11.627 17:33:46|11.627 17:33:47|11.627 17:33:47|11.627 17:33:49|11.627 17:33:49|11.629 17:33:50|11.625 17:33:51|11.618 17:33:51|11.629 17:33:52|11.629 17:33:53|11.629 17:33:54|11.629 17:33:55|11.629 17:33:55|11.629 17:33:55|11.629 17:33:56|11.629 17:33:56|11.629 17:33:57|11.626 17:33:58|11.626 17:33:59|11.626 17:34:00|11.626 17:34:01|11.626 17:34:01|11.625 17:34:01|11.617 17:34:02|11.617 17:34:03|11.607 17:34:04|11.613 17:34:05|11.601 17:34:06|11.599 17:34:07|11.592 17:34:07|11.592 17:34:08|11.592 17:34:09|11.592 17:34:10|11.592 17:34:11|11.578 17:34:11|11.578 17:34:11|11.578 17:34:12|11.581 17:34:13|11.581 17:34:13|11.581 17:34:13|11.581 17:34:14|11.581 17:34:15|11.581 17:34:16|11.581 17:34:16|11.581 17:34:17|11.581 17:34:18|11.581 17:34:18|11.591 17:34:19|11.599 17:34:20|11.603 17:34:21|11.609 17:34:21|11.609 17:34:22|11.609 17:34:22|11.609 17:34:22|11.609 17:34:23|11.609 17:34:23|11.608 17:34:24|11.609 17:34:24|11.612 17:34:25|11.612 17:34:26|11.612 17:34:27|11.612 17:34:27|11.612 17:34:28|11.611 17:34:29|11.611 17:34:30|11.611 17:34:31|11.611 17:34:31|11.612 17:34:32|11.612 17:34:33|11.612 17:34:33|11.612 17:34:34|11.612 17:34:35|11.612 17:34:35|11.623 17:34:36|11.623 17:34:37|11.621 17:34:37|11.617 17:34:38|11.617 17:34:39|11.617 17:34:39|11.617 17:34:40|11.618 17:34:41|11.618 17:34:41|11.623 17:34:42|11.623 17:34:43|11.623 17:34:44|11.623 17:34:45|11.622 17:34:45|11.622 17:34:46|11.622 17:34:46|11.622 17:34:47|11.622 17:34:48|11.622 17:34:48|11.622 17:34:49|11.622 17:34:50|11.617 17:34:51|11.617 17:34:51|11.617 17:34:52|11.617 17:34:52|11.622 17:34:53|11.622 17:34:53|11.622 17:34:54|11.622 17:34:54|11.622 17:34:56|11.622 17:34:56|11.623 17:34:57|11.624 17:34:57|11.623 17:34:57|11.621 17:34:58|11.621 17:34:58|11.621 17:34:59|11.621 17:34:59|11.625 17:35:00|11.625 17:35:02|11.625 17:35:03|11.625 17:35:04|11.625 17:35:04|11.625 17:35:05|11.628 17:35:06|11.628 17:35:07|11.628 17:35:07|11.628 17:35:08|11.628 17:35:08|11.627 17:35:09|11.627 17:35:10|11.627 17:35:11|11.624 17:35:11|11.624 17:35:12|11.624 17:35:12|11.621 17:35:13|11.621 17:35:14|11.621 17:35:14|11.621 17:35:15|11.621 17:35:16|11.621 17:35:16|11.621 17:35:17|11.621 17:35:18|11.621 17:35:19|11.621 17:35:19|11.621 17:35:19|11.621 17:35:20|11.621 17:35:21|11.621 17:35:22|11.621 17:35:22|11.621 17:35:22|11.621 17:35:23|11.621 17:35:24|11.621 17:35:24|11.621 17:35:25|11.621 17:35:26|11.621 17:35:26|11.621 17:35:26|11.621 17:35:27|11.621 17:35:28|11.629 17:35:28|11.631 17:35:29|11.631 17:35:29|11.631 17:35:29|11.631 17:35:30|11.631 17:35:32|11.631 17:35:33|11.631 17:35:33|11.631 17:35:34|11.631 17:35:34|11.631 17:35:35|11.631 17:35:35|11.631 17:35:36|11.631 17:35:36|11.634 17:35:37|11.634 17:35:37|11.634 17:35:38|11.634 17:35:38|11.634 17:35:38|11.634 17:35:39|11.634 17:35:39|11.633 17:35:40|11.634 17:35:41|11.632 17:35:41|11.63 17:35:41|11.633 17:35:42|11.633 17:35:43|11.63 17:35:43|11.63 17:35:44|11.63 17:35:45|11.63 17:35:45|11.63 17:35:46|11.63 17:35:46|11.63 17:35:47|11.63 17:35:47|11.634 17:35:48|11.63 17:35:48|11.63 17:35:49|11.63 17:35:50|11.63 17:35:51|11.63 17:35:52|11.627 17:35:52|11.628 17:35:53|11.628 17:35:54|11.63 17:35:54|11.6 17:35:55|11.622 17:35:56|11.622 17:35:56|11.623 17:35:57|11.623 17:35:58|11.623 17:35:59|11.623 17:35:59|11.623 17:36:00|11.623 17:36:00|11.623 17:36:02|11.623 17:36:02|11.623 17:36:03|11.623 17:36:04|11.623 17:36:05|11.623 17:36:06|11.623 17:36:07|11.62 17:36:08|11.62 17:36:09|11.623 17:36:09|11.611 17:36:10|11.611 17:36:11|11.612 17:36:11|11.612 17:36:12|11.612 17:36:13|11.612 17:36:14|11.612 17:36:15|11.623 17:36:15|11.625 17:36:16|11.636 17:36:16|11.633 17:36:17|11.633 17:36:18|11.632 17:36:18|11.637 17:36:19|11.637 17:36:19|11.625 17:36:20|11.625 17:36:21|11.625 17:36:22|11.625 17:36:22|11.618 17:36:23|11.618 17:36:23|11.618 17:36:24|11.618 17:36:25|11.618 17:36:25|11.625 17:36:26|11.625 17:36:26|11.625 17:36:27|11.631 17:36:28|11.631 17:36:29|11.631 17:36:29|11.631 17:36:30|11.631 17:36:31|11.631 17:36:32|11.626 17:36:33|11.625 17:36:34|11.623 17:36:35|11.623 17:36:35|11.623 17:36:36|11.624 17:36:37|11.624 17:36:38|11.632 17:36:39|11.635 17:36:39|11.632 17:36:40|11.632 17:36:40|11.632 17:36:41|11.63 17:36:42|11.635 17:36:43|11.639 17:36:43|11.639 17:36:44|11.63 17:36:44|11.63 17:36:44|11.63 17:36:45|11.63 17:36:46|11.63 17:36:46|11.63 17:36:47|11.63 17:36:47|11.646 17:36:48|11.65 17:36:48|11.65 17:36:49|11.65 17:36:50|11.644 17:36:51|11.65 17:36:51|11.653 17:36:52|11.658 17:36:52|11.654 17:36:53|11.665 17:36:53|11.665 17:36:54|11.665 17:36:54|11.665 17:36:55|11.657 17:36:56|11.657 17:36:56|11.657 17:36:57|11.653 17:36:58|11.653 17:36:58|11.653 17:36:59|11.643 17:36:59|11.643 17:37:00|11.643 17:37:00|11.664 17:37:01|11.664 17:37:02|11.664 17:37:03|11.664 17:37:04|11.664 17:37:05|11.664 17:37:06|11.644 17:37:06|11.654 17:37:07|11.654 17:37:08|11.654 17:37:08|11.654 17:37:09|11.644 17:37:10|11.644 17:37:11|11.654 17:37:11|11.654 17:37:12|11.654 17:37:13|11.654 17:37:13|11.644 17:37:13|11.651 17:37:14|11.651 17:37:15|11.651 17:37:15|11.651 17:37:16|11.651 17:37:17|11.651 17:37:17|11.651 17:37:17|11.651 17:37:18|11.648 17:37:18|11.648 17:37:19|11.653 17:37:20|11.653 17:37:20|11.653 17:37:21|11.653 17:37:22|11.648 17:37:23|11.648 17:37:23|11.648 17:37:24|11.648 17:37:24|11.648 17:37:25|11.648 17:37:26|11.648 17:37:26|11.648 17:37:27|11.648 17:37:28|11.648 17:37:28|11.63 17:37:29|11.63 17:37:29|11.63 17:37:30|11.63 17:37:30|11.651 17:37:30|11.651 17:37:32|11.656 17:37:32|11.656 17:37:32|11.649 17:37:33|11.649 17:37:33|11.65 17:37:34|11.65 17:37:35|11.656 17:37:35|11.656 17:37:35|11.656 17:37:36|11.656 17:37:36|11.656 17:37:37|11.656 17:37:38|11.656 17:37:39|11.656 17:37:40|11.656 17:37:41|11.656 17:37:42|11.656 17:37:42|11.656 17:37:43|11.656 17:37:43|11.651 17:37:44|11.651 17:37:44|11.651 17:37:45|11.651 17:37:46|11.651 17:37:47|11.651 17:37:47|11.651 17:37:48|11.651 17:37:49|11.651 17:37:49|11.651 17:37:50|11.651 17:37:51|11.651 17:37:52|11.651 17:37:53|11.651 17:37:54|11.651 17:37:54|11.651 17:37:55|11.651 17:37:56|11.648 17:37:57|11.648 17:37:57|11.641 17:37:58|11.648 17:37:59|11.648 17:37:59|11.648 17:37:59|11.648 17:38:00|11.648 17:38:01|11.648 17:38:01|11.648 17:38:02|11.648 17:38:03|11.648 17:38:03|11.648 17:38:04|11.648 17:38:05|11.648 17:38:06|11.648 17:38:07|11.648 17:38:08|11.643 17:38:09|11.643 17:38:09|11.641 17:38:11|11.632 17:38:11|11.632 17:38:11|11.632 17:38:12|11.632 17:38:13|11.632 17:38:13|11.633 17:38:14|11.633 17:38:15|11.633 17:38:15|11.633 17:38:16|11.633 17:38:17|11.632 17:38:17|11.633 17:38:18|11.633 17:38:19|11.633 17:38:19|11.633 17:38:20|11.633 17:38:21|11.633 17:38:22|11.632 17:38:22|11.632 17:38:23|11.635 17:38:24|11.635 17:38:24|11.634 17:38:25|11.634 17:38:25|11.635 17:38:26|11.635 17:38:27|11.635 17:38:27|11.643 17:38:28|11.643 17:38:29|11.65 17:38:29|11.647 17:38:30|11.647 17:38:30|11.646 17:38:31|11.648 17:38:32|11.648 17:38:32|11.648 17:38:33|11.647 17:38:34|11.648 17:38:35|11.648 17:38:36|11.637 17:38:37|11.637 17:38:38|11.637 17:38:38|11.637 17:38:38|11.637 17:38:39|11.637 17:38:39|11.637 17:38:40|11.65 17:38:40|11.65 17:38:41|11.65 17:38:42|11.65 17:38:42|11.65 17:38:42|11.65 17:38:43|11.645 17:38:44|11.64 17:38:44|11.64 17:38:45|11.64 17:38:46|11.65 17:38:46|11.65 17:38:47|11.65 17:38:47|11.65 17:38:48|11.655 17:38:49|11.66 17:38:49|11.66 17:38:50|11.633 17:38:50|11.633 17:38:51|11.633 17:38:52|11.633 17:38:53|11.635 17:38:54|11.635 17:38:55|11.635 17:38:56|11.635 17:38:56|11.635 17:38:57|11.635 17:38:58|11.66 17:38:58|11.656 17:38:59|11.656 17:38:59|11.656 17:39:00|11.656 17:39:00|11.656 17:39:01|11.656 17:39:02|11.656 17:39:02|11.66 17:39:04|11.657 17:39:05|11.657 17:39:06|11.657 17:39:07|11.662 17:39:07|11.662 17:39:08|11.662 17:39:09|11.662 17:39:10|11.662 17:39:10|11.662 17:39:11|11.662 17:39:11|11.662 17:39:12|11.662 17:39:12|11.662 17:39:13|11.656 17:39:14|11.656 17:39:15|11.656 17:39:16|11.662 17:39:17|11.662 17:39:18|11.658 17:39:18|11.654 17:39:18|11.655 17:39:19|11.655 17:39:19|11.653 17:39:20|11.653 17:39:20|11.653 17:39:21|11.653 17:39:21|11.653 17:39:22|11.653 17:39:23|11.653 17:39:23|11.653 17:39:23|11.655 17:39:24|11.655 17:39:25|11.663 17:39:25|11.663 17:39:26|11.663 17:39:27|11.655 17:39:27|11.655 17:39:28|11.655 17:39:29|11.661 17:39:30|11.661 17:39:30|11.661 17:39:31|11.661 17:39:32|11.661 17:39:32|11.661 17:39:33|11.659 17:39:33|11.659 17:39:34|11.659 17:39:34|11.664 17:39:35|11.666 17:39:36|11.666 17:39:36|11.666 17:39:37|11.665 17:39:38|11.665 17:39:38|11.665 17:39:39|11.665 17:39:39|11.663 17:39:40|11.663 17:39:41|11.666 17:39:41|11.654 17:39:42|11.654 17:39:42|11.654 17:39:43|11.654 17:39:43|11.654 17:39:44|11.654 17:39:45|11.654 17:39:45|11.666 17:39:45|11.666 17:39:46|11.666 17:39:47|11.666 17:39:48|11.664 17:39:48|11.668 17:39:49|11.67 17:39:49|11.65 17:39:49|11.65 17:39:50|11.652 17:39:51|11.662 17:39:52|11.661 17:39:52|11.661 17:39:52|11.661 17:39:53|11.661 17:39:53|11.661 17:39:54|11.661 17:39:55|11.661 17:39:56|11.661 17:39:56|11.661 17:39:57|11.661 17:39:57|11.661 17:39:58|11.659 17:39:59|11.659 17:39:59|11.659 17:40:00|11.662 17:40:00|11.662 17:40:01|11.68 17:40:02|11.671 17:40:02|11.667 17:40:03|11.667 17:40:04|11.661 17:40:05|11.661 17:40:06|11.661 17:40:08|11.661 17:40:09|11.661 17:40:10|11.661 17:40:10|11.661 17:40:11|11.661 17:40:12|11.661 17:40:13|11.661 17:40:13|11.66 17:40:14|11.667 17:40:15|11.667 17:40:16|11.667 17:40:16|11.667 17:40:17|11.667 17:40:17|11.667 17:40:18|11.667 17:40:18|11.667 17:40:19|11.667 17:40:19|11.668 17:40:20|11.668 17:40:20|11.667 17:40:21|11.667 17:40:21|11.667 17:40:22|11.667 17:40:22|11.668 17:40:23|11.668 17:40:23|11.668 17:40:24|11.668 17:40:24|11.668 17:40:25|11.668 17:40:26|11.67 17:40:26|11.67 17:40:27|11.67 17:40:27|11.67 17:40:28|11.67 17:40:28|11.676 17:40:29|11.671 17:40:30|11.671 17:40:30|11.671 17:40:31|11.671 17:40:32|11.673 17:40:32|11.675 17:40:32|11.675 17:40:33|11.675 17:40:33|11.673 17:40:34|11.673 17:40:35|11.673 17:40:35|11.675 17:40:36|11.675 17:40:36|11.675 17:40:37|11.673 17:40:38|11.673 17:40:38|11.672 17:40:39|11.672 17:40:39|11.672 17:40:40|11.672 17:40:41|11.672 17:40:41|11.672 17:40:42|11.672 17:40:42|11.672 17:40:42|11.672 17:40:43|11.672 17:40:43|11.672 17:40:44|11.672 17:40:44|11.672 17:40:45|11.672 17:40:46|11.677 17:40:47|11.672 17:40:47|11.672 17:40:47|11.672 17:40:48|11.672 17:40:49|11.672 17:40:49|11.641 17:40:50|11.641 17:40:50|11.641 17:40:51|11.641 17:40:51|11.646 17:40:52|11.645 17:40:52|11.645 17:40:53|11.645 17:40:54|11.645 17:40:54|11.645 17:40:55|11.657 17:40:55|11.657 17:40:56|11.657 17:40:57|11.641 17:40:57|11.641 17:40:57|11.641 17:40:58|11.641 17:40:58|11.646 17:40:59|11.646 17:40:59|11.657 17:40:59|11.657 17:41:00|11.658 17:41:00|11.658 17:41:01|11.658 17:41:01|11.66 17:41:02|11.664 17:41:02|11.66 17:41:03|11.66 17:41:04|11.66 17:41:05|11.658 17:41:06|11.658 17:41:07|11.658 17:41:08|11.648 17:41:09|11.648 17:41:10|11.648 17:41:11|11.648 17:41:12|11.648 17:41:12|11.648 17:41:13|11.648 17:41:14|11.648 17:41:14|11.666 17:41:15|11.662 17:41:16|11.662 17:41:16|11.658 17:41:17|11.658 17:41:18|11.658 17:41:19|11.665 17:41:19|11.647 17:41:20|11.647 17:41:20|11.647 17:41:22|11.652 17:41:23|11.646 17:41:23|11.646 17:41:24|11.646 17:41:24|11.65 17:41:25|11.646 17:41:25|11.646 17:41:26|11.646 17:41:27|11.649 17:41:27|11.649 17:41:28|11.646 17:41:29|11.646 17:41:29|11.646 17:41:30|11.646 17:41:30|11.652 17:41:31|11.651 17:41:32|11.651 17:41:32|11.646 17:41:32|11.646 17:41:33|11.646 17:41:34|11.646 17:41:34|11.646 17:41:35|11.646 17:41:36|11.646 17:41:36|11.646 17:41:37|11.646 17:41:37|11.646 17:41:38|11.646 17:41:39|11.646 17:41:39|11.646 17:41:40|11.646 17:41:40|11.646 17:41:41|11.646 17:41:42|11.646 17:41:43|11.646 17:41:43|11.655 17:41:44|11.647 17:41:44|11.646 17:41:44|11.646 17:41:45|11.646 17:41:45|11.646 17:41:45|11.646 17:41:46|11.646 17:41:47|11.646 17:41:48|11.646 17:41:48|11.646 17:41:48|11.646 17:41:49|11.646 17:41:50|11.646 17:41:50|11.65 17:41:51|11.65 17:41:52|11.65 17:41:52|11.646 17:41:53|11.646 17:41:53|11.646 17:41:54|11.646 17:41:55|11.65 17:41:56|11.646 17:41:56|11.646 17:41:57|11.646 17:41:58|11.646 17:41:59|11.65 17:42:00|11.65 17:42:01|11.646 17:42:02|11.646 17:42:02|11.648 17:42:03|11.647 17:42:03|11.648 17:42:04|11.65 17:42:05|11.65 17:42:05|11.646 17:42:06|11.65 17:42:07|11.653 17:42:08|11.655 17:42:09|11.66 17:42:10|11.663 17:42:11|11.667 17:42:11|11.667 17:42:12|11.667 17:42:12|11.667 17:42:13|11.667 17:42:13|11.667 17:42:14|11.667 17:42:14|11.667 17:42:15|11.667 17:42:15|11.667 17:42:16|11.667 17:42:16|11.667 17:42:17|11.663 17:42:17|11.663 17:42:18|11.666 17:42:19|11.666 17:42:19|11.668 17:42:20|11.668 17:42:21|11.668 17:42:21|11.667 17:42:21|11.667 17:42:22|11.677 17:42:23|11.673 17:42:23|11.673 17:42:23|11.673 17:42:24|11.673 17:42:24|11.669 17:42:25|11.669 17:42:25|11.669 17:42:26|11.669 17:42:26|11.669 17:42:27|11.669 17:42:28|11.669 17:42:28|11.669 17:42:29|11.669 17:42:30|11.678 17:42:30|11.678 17:42:31|11.678 17:42:32|11.68 17:42:32|11.68 17:42:33|11.68 17:42:34|11.68 17:42:35|11.68 17:42:36|11.68 17:42:37|11.68 17:42:37|11.68 17:42:38|11.68 17:42:39|11.68 17:42:39|11.68 17:42:40|11.68 17:42:41|11.68 17:42:41|11.68 17:42:42|11.679 17:42:43|11.679 17:42:43|11.679 17:42:44|11.677 17:42:45|11.677 17:42:46|11.68 17:42:46|11.68 17:42:47|11.68 17:42:48|11.68 17:42:48|11.68 17:42:49|11.68 17:42:50|11.68 17:42:50|11.68 17:42:51|11.67 17:42:51|11.67 17:42:52|11.67 17:42:52|11.67 17:42:53|11.67 17:42:53|11.67 17:42:54|11.67 17:42:55|11.672 17:42:55|11.672 17:42:56|11.672 17:42:57|11.672 17:42:57|11.672 17:42:58|11.672 17:42:59|11.672 17:42:59|11.672 17:42:59|11.672 17:43:00|11.677 17:43:01|11.678 17:43:01|11.68 17:43:02|11.68 17:43:03|11.68 17:43:03|11.68 17:43:03|11.68 17:43:04|11.68 17:43:05|11.68 17:43:06|11.68 17:43:07|11.68 17:43:08|11.678 17:43:08|11.678 17:43:09|11.678 17:43:10|11.678 17:43:11|11.677 17:43:12|11.677 17:43:12|11.677 17:43:13|11.677 17:43:14|11.68 17:43:14|11.682 17:43:15|11.683 17:43:16|11.685 17:43:17|11.68 17:43:18|11.685 17:43:18|11.689 17:43:19|11.69 17:43:19|11.693 17:43:20|11.695 17:43:20|11.695 17:43:21|11.694 17:43:22|11.693 17:43:23|11.695 17:43:23|11.693 17:43:24|11.695 17:43:24|11.695 17:43:25|11.698 17:43:25|11.693 17:43:26|11.693 17:43:26|11.693 17:43:27|11.693 17:43:28|11.693 17:43:28|11.693 17:43:29|11.693 17:43:30|11.698 17:43:30|11.686 17:43:31|11.686 17:43:31|11.686 17:43:32|11.691 17:43:32|11.691 17:43:33|11.691 17:43:34|11.691 17:43:34|11.691 17:43:36|11.691 17:43:37|11.691 17:43:38|11.701 17:43:39|11.702 17:43:40|11.701 17:43:40|11.705 17:43:41|11.705 17:43:42|11.705 17:43:42|11.708 17:43:42|11.71 17:43:43|11.71 17:43:43|11.704 17:43:44|11.704 17:43:45|11.705 17:43:45|11.705 17:43:46|11.705 17:43:46|11.71 17:43:47|11.71 17:43:47|11.71 17:43:48|11.71 17:43:49|11.71 17:43:50|11.71 17:43:51|11.707 17:43:51|11.707 17:43:52|11.71 17:43:53|11.715 17:43:54|11.715 17:43:54|11.715 17:43:55|11.725 17:43:57|11.725 17:43:57|11.725 17:43:59|11.731 17:43:59|11.737 17:44:00|11.74 17:44:00|11.735 17:44:01|11.74 17:44:02|11.74 17:44:03|11.727 17:44:04|11.726 17:44:04|11.74 17:44:05|11.74 17:44:06|11.74 17:44:06|11.75 17:44:07|11.732 17:44:08|11.75 17:44:09|11.743 17:44:10|11.744 17:44:10|11.743 17:44:11|11.743 17:44:11|11.749 17:44:12|11.749 17:44:13|11.749 17:44:13|11.749 17:44:14|11.749 17:44:15|11.749 17:44:15|11.75 17:44:15|11.75 17:44:16|11.75 17:44:17|11.75 17:44:17|11.75 17:44:19|11.749 17:44:19|11.75 17:44:20|11.75 17:44:20|11.75 17:44:21|11.75 17:44:22|11.755 17:44:22|11.77 17:44:23|11.76 17:44:24|11.76 17:44:24|11.791 17:44:24|11.77 17:44:25|11.767 17:44:25|11.767 17:44:26|11.766 17:44:27|11.789 17:44:27|11.789 17:44:27|11.789 17:44:28|11.78 17:44:29|11.774 17:44:29|11.789 17:44:30|11.79 17:44:30|11.782 17:44:31|11.782 17:44:32|11.786 17:44:33|11.792 17:44:33|11.792 17:44:34|11.792 17:44:34|11.792 17:44:35|11.792 17:44:36|11.792 17:44:36|11.786 17:44:37|11.786 17:44:37|11.786 17:44:38|11.781 17:44:39|11.788 17:44:40|11.776 17:44:40|11.792 17:44:41|11.792 17:44:42|11.79 17:44:42|11.791 17:44:43|11.791 17:44:44|11.791 17:44:44|11.779 17:44:45|11.779 17:44:45|11.779 17:44:46|11.779 17:44:46|11.772 17:44:47|11.77 17:44:47|11.773 17:44:48|11.789 17:44:48|11.789 17:44:49|11.789 17:44:49|11.789 17:44:50|11.789 17:44:50|11.79 17:44:50|11.79 17:44:51|11.8 17:44:52|11.806 17:44:52|11.807 17:44:53|11.802 17:44:54|11.807 17:44:54|11.807 17:44:55|11.812 17:44:56|11.813 17:44:57|11.814 17:44:58|11.83 17:44:58|11.827 17:45:00|11.819 17:45:00|11.816 17:45:01|11.811 17:45:01|11.811 17:45:02|11.815 17:45:02|11.82 17:45:04|11.817 17:45:04|11.816 17:45:05|11.809 17:45:05|11.809 17:45:06|11.809 17:45:06|11.819 17:45:07|11.808 17:45:09|11.809 17:45:10|11.807 17:45:10|11.807 17:45:11|11.817 17:45:11|11.817 17:45:12|11.819 17:45:12|11.819 17:45:13|11.82 17:45:13|11.825 17:45:14|11.815 17:45:14|11.815 17:45:14|11.815 17:45:15|11.815 17:45:16|11.815 17:45:16|11.815 17:45:17|11.815 17:45:17|11.815 17:45:18|11.815 17:45:19|11.815 17:45:19|11.815 17:45:19|11.815 17:45:20|11.818 17:45:20|11.818 17:45:22|11.82 17:45:22|11.82 17:45:22|11.82 17:45:23|11.82 17:45:23|11.82 17:45:24|11.82 17:45:24|11.82 17:45:25|11.82 17:45:25|11.828 17:45:26|11.828 17:45:27|11.818 17:45:27|11.819 17:45:28|11.814 17:45:28|11.814 17:45:29|11.814 17:45:29|11.814 17:45:30|11.814 17:45:30|11.814 17:45:31|11.814 17:45:31|11.814 17:45:32|11.814 17:45:32|11.8 17:45:33|11.8 17:45:34|11.818 17:45:34|11.818 17:45:35|11.818 17:45:35|11.817 17:45:36|11.817 17:45:36|11.817 17:45:37|11.806 17:45:37|11.817 17:45:37|11.817 17:45:38|11.817 17:45:38|11.817 17:45:39|11.817 17:45:39|11.816 17:45:40|11.817 17:45:40|11.818 17:45:40|11.816 17:45:41|11.816 17:45:42|11.813 17:45:43|11.813 17:45:43|11.813 17:45:44|11.813 17:45:45|11.817 17:45:45|11.817 17:45:46|11.817 17:45:46|11.813 17:45:47|11.819 17:45:48|11.821 17:45:48|11.821 17:45:49|11.821 17:45:49|11.82 17:45:50|11.819 17:45:51|11.819 17:45:52|11.819 17:45:52|11.819 17:45:54|11.819 17:45:55|11.813 17:45:55|11.812 17:45:56|11.812 17:45:57|11.812 17:45:58|11.812 17:45:59|11.812 17:45:59|11.817 17:46:00|11.817 17:46:01|11.817 17:46:02|11.816 17:46:03|11.81 17:46:04|11.812 17:46:04|11.812 17:46:05|11.812 17:46:06|11.812 17:46:06|11.812 17:46:07|11.812 17:46:07|11.812 17:46:07|11.812 17:46:08|11.811 17:46:09|11.811 17:46:09|11.811 17:46:10|11.811 17:46:10|11.811 17:46:11|11.811 17:46:12|11.811 17:46:13|11.81 17:46:14|11.81 17:46:14|11.81 17:46:15|11.81 17:46:16|11.81 17:46:17|11.81 17:46:17|11.81 17:46:18|11.81 17:46:19|11.81 17:46:19|11.809 17:46:20|11.809 17:46:21|11.806 17:46:21|11.806 17:46:22|11.805 17:46:23|11.805 17:46:23|11.805 17:46:23|11.805 17:46:24|11.805 17:46:25|11.805 17:46:25|11.805 17:46:26|11.806 17:46:27|11.805 17:46:27|11.805 17:46:28|11.805 17:46:28|11.806 17:46:29|11.806 17:46:29|11.806 17:46:30|11.806 17:46:30|11.807 17:46:31|11.807 17:46:31|11.807 17:46:32|11.807 17:46:33|11.805 17:46:33|11.805 17:46:34|11.805 17:46:34|11.803 17:46:35|11.803 17:46:35|11.803 17:46:35|11.803 17:46:36|11.803 17:46:37|11.801 17:46:37|11.796 17:46:38|11.796 17:46:38|11.796 17:46:39|11.796 17:46:39|11.796 17:46:40|11.805 17:46:40|11.805 17:46:41|11.805 17:46:41|11.805 17:46:41|11.791 17:46:42|11.796 17:46:42|11.796 17:46:43|11.796 17:46:44|11.792 17:46:45|11.792 17:46:46|11.784 17:46:46|11.786 17:46:47|11.783 17:46:47|11.783 17:46:48|11.781 17:46:49|11.765 17:46:49|11.765 17:46:50|11.738 17:46:50|11.767 17:46:51|11.751 17:46:52|11.743 17:46:52|11.746 17:46:53|11.747 17:46:54|11.74 17:46:55|11.753 17:46:56|11.763 17:46:57|11.776 17:46:58|11.777 17:46:59|11.784 17:47:00|11.784 17:47:01|11.783 17:47:02|11.796 17:47:03|11.791 17:47:03|11.781 17:47:04|11.781 17:47:05|11.781 17:47:05|11.781 17:47:06|11.781 17:47:06|11.781 17:47:07|11.782 17:47:07|11.782 17:47:08|11.782 17:47:09|11.774 17:47:10|11.774 17:47:11|11.774 17:47:11|11.774 17:47:12|11.771 17:47:13|11.787 17:47:13|11.787 17:47:14|11.787 17:47:14|11.776 17:47:15|11.776 17:47:15|11.776 17:47:16|11.776 17:47:16|11.776 17:47:17|11.776 17:47:17|11.776 17:47:18|11.776 17:47:19|11.783 17:47:19|11.783 17:47:20|11.783 17:47:21|11.783 17:47:22|11.783 17:47:22|11.783 17:47:23|11.783 17:47:23|11.783 17:47:24|11.797 17:47:25|11.794 17:47:26|11.794 17:47:26|11.794 17:47:27|11.794 17:47:28|11.794 17:47:28|11.794 17:47:29|11.792 17:47:29|11.779 17:47:30|11.778 17:47:30|11.778 17:47:31|11.778 17:47:31|11.778 17:47:32|11.779 17:47:33|11.766 17:47:33|11.772 17:47:34|11.771 17:47:35|11.778 17:47:35|11.779 17:47:36|11.786 17:47:37|11.782 17:47:38|11.779 17:47:39|11.78 17:47:39|11.78 17:47:39|11.78 17:47:40|11.78 17:47:41|11.778 17:47:41|11.785 17:47:41|11.785 17:47:42|11.785 17:47:43|11.785 17:47:43|11.79 17:47:43|11.79 17:47:44|11.79 17:47:44|11.79 17:47:46|11.79 17:47:47|11.79 17:47:48|11.793 17:47:49|11.784 17:47:49|11.789 17:47:50|11.778 17:47:51|11.778 17:47:52|11.784 17:47:52|11.784 17:47:54|11.784 17:47:55|11.779 17:47:56|11.779 17:47:57|11.779 17:47:58|11.779 17:47:59|11.779 17:48:00|11.781 17:48:00|11.778 17:48:01|11.781 17:48:02|11.781 17:48:02|11.781 17:48:03|11.781 17:48:03|11.781 17:48:04|11.782 17:48:05|11.778 17:48:05|11.778 17:48:06|11.778 17:48:06|11.778 17:48:07|11.778 17:48:07|11.778 17:48:09|11.778 17:48:09|11.778 17:48:10|11.778 17:48:11|11.779 17:48:11|11.779 17:48:12|11.779 17:48:12|11.779 17:48:13|11.779 17:48:14|11.778 17:48:15|11.778 17:48:15|11.778 17:48:16|11.776 17:48:16|11.779 17:48:17|11.779 17:48:18|11.774 17:48:18|11.77 17:48:18|11.77 17:48:19|11.766 17:48:20|11.761 17:48:20|11.778 17:48:21|11.778 17:48:22|11.778 17:48:23|11.767 17:48:23|11.767 17:48:24|11.767 17:48:25|11.767 17:48:26|11.767 17:48:26|11.762 17:48:27|11.762 17:48:27|11.76 17:48:28|11.76 17:48:28|11.76 17:48:29|11.76 17:48:30|11.767 17:48:31|11.767 17:48:31|11.767 17:48:32|11.767 17:48:32|11.774 17:48:33|11.77 17:48:34|11.77 17:48:34|11.77 17:48:35|11.767 17:48:36|11.767 17:48:36|11.767 17:48:37|11.767 17:48:37|11.774 17:48:38|11.774 17:48:39|11.774 17:48:39|11.786 17:48:40|11.786 17:48:40|11.786 17:48:41|11.786 17:48:41|11.783 17:48:42|11.787 17:48:43|11.779 17:48:44|11.782 17:48:44|11.78 17:48:45|11.78 17:48:46|11.78 17:48:47|11.78 17:48:47|11.78 17:48:48|11.78 17:48:48|11.78 17:48:49|11.78 17:48:49|11.78 17:48:50|11.78 17:48:51|11.787 17:48:52|11.788 17:48:52|11.788 17:48:53|11.788 17:48:54|11.784 17:48:55|11.788 17:48:56|11.788 17:48:57|11.788 17:48:57|11.788 17:48:58|11.788 17:49:00|11.788 17:49:01|11.788 17:49:02|11.798 17:49:02|11.81 17:49:03|11.81 17:49:03|11.81 17:49:04|11.811 17:49:05|11.816 17:49:05|11.82 17:49:06|11.82 17:49:07|11.82 17:49:07|11.82 17:49:08|11.825 17:49:09|11.83 17:49:09|11.82 17:49:10|11.822 17:49:11|11.843 17:49:11|11.837 17:49:12|11.835 17:49:13|11.843 17:49:13|11.832 17:49:14|11.85 17:49:15|11.838 17:49:15|11.838 17:49:16|11.85 17:49:16|11.843 17:49:17|11.852 17:49:17|11.868 17:49:18|11.863 17:49:18|11.863 17:49:19|11.869 17:49:19|11.856 17:49:20|11.856 17:49:21|11.869 17:49:21|11.869 17:49:21|11.872 17:49:22|11.868 17:49:23|11.872 17:49:23|11.882 17:49:24|11.882 17:49:24|11.882 17:49:25|11.881 17:49:26|11.881 17:49:27|11.881 17:49:27|11.881 17:49:28|11.881 17:49:29|11.881 17:49:30|11.89 17:49:30|11.896 17:49:31|11.896 17:49:32|11.88 17:49:32|11.88 17:49:33|11.882 17:49:33|11.883 17:49:33|11.894 17:49:34|11.894 17:49:35|11.883 17:49:36|11.893 17:49:36|11.893 17:49:37|11.882 17:49:38|11.882 17:49:38|11.893 17:49:39|11.882 17:49:40|11.893 17:49:40|11.893 17:49:41|11.89 17:49:42|11.89 17:49:42|11.89 17:49:43|11.89 17:49:43|11.89 17:49:44|11.891 17:49:44|11.89 17:49:45|11.89 17:49:46|11.885 17:49:47|11.893 17:49:47|11.893 17:49:48|11.893 17:49:49|11.89 17:49:50|11.895 17:49:51|11.896 17:49:51|11.898 17:49:53|11.898 17:49:53|11.899 17:49:55|11.894 17:49:55|11.9 17:49:56|11.9 17:49:56|11.9 17:49:57|11.9 17:49:58|11.9 17:49:58|11.9 17:49:58|11.897 17:49:59|11.899 17:50:00|11.9 17:50:01|11.904 17:50:02|11.904 17:50:02|11.902 17:50:03|11.924 17:50:04|11.931 17:50:06|11.907 17:50:06|11.92 17:50:07|11.9 17:50:08|11.9 17:50:09|11.9 17:50:10|11.906 17:50:11|11.9 17:50:11|11.903 17:50:12|11.9 17:50:12|11.9 17:50:13|11.901 17:50:13|11.903 17:50:13|11.901 17:50:14|11.9 17:50:14|11.9 17:50:14|11.9 17:50:15|11.9 17:50:16|11.906 17:50:16|11.91 17:50:17|11.91 17:50:17|11.911 17:50:18|11.911 17:50:18|11.91 17:50:19|11.91 17:50:20|11.91 17:50:20|11.91 17:50:21|11.91 17:50:21|11.91 17:50:21|11.91 17:50:22|11.91 17:50:22|11.911 17:50:23|11.911 17:50:23|11.911 17:50:24|11.911 17:50:25|11.9 17:50:25|11.9 17:50:26|11.9 17:50:27|11.9 17:50:27|11.9 17:50:28|11.9 17:50:28|11.9 17:50:28|11.9 17:50:29|11.9 17:50:30|11.905 17:50:31|11.905 17:50:31|11.91 17:50:32|11.91 17:50:32|11.9 17:50:33|11.9 17:50:33|11.909 17:50:34|11.909 17:50:34|11.905 17:50:35|11.909 17:50:35|11.909 17:50:36|11.906 17:50:36|11.913 17:50:37|11.905 17:50:37|11.905 17:50:38|11.9 17:50:38|11.909 17:50:39|11.905 17:50:39|11.922 17:50:40|11.922 17:50:41|11.915 17:50:42|11.915 17:50:42|11.915 17:50:42|11.906 17:50:43|11.906 17:50:43|11.9 17:50:44|11.899 17:50:44|11.899 17:50:45|11.893 17:50:45|11.893 17:50:45|11.893 17:50:46|11.893 17:50:47|11.893 17:50:47|11.89 17:50:48|11.888 17:50:49|11.884 17:50:50|11.884 17:50:50|11.885 17:50:51|11.9 17:50:53|11.885 17:50:53|11.88 17:50:54|11.88 17:50:55|11.882 17:50:55|11.892 17:50:56|11.891 17:50:57|11.872 17:50:58|11.858 17:50:59|11.858 17:50:59|11.858 17:51:00|11.86 17:51:00|11.86 17:51:01|11.864 17:51:02|11.848 17:51:02|11.855 17:51:03|11.877 17:51:04|11.877 17:51:04|11.868 17:51:05|11.876 17:51:06|11.879 17:51:06|11.884 17:51:07|11.888 17:51:07|11.885 17:51:08|11.885 17:51:09|11.872 17:51:09|11.877 17:51:10|11.88 17:51:10|11.877 17:51:11|11.883 17:51:12|11.873 17:51:13|11.87 17:51:13|11.87 17:51:14|11.889 17:51:15|11.889 17:51:15|11.864 17:51:16|11.865 17:51:17|11.864 17:51:18|11.864 17:51:18|11.867 17:51:19|11.867 17:51:20|11.87 17:51:20|11.871 17:51:21|11.871 17:51:21|11.871 17:51:22|11.871 17:51:22|11.871 17:51:23|11.879 17:51:24|11.895 17:51:25|11.898 17:51:25|11.895 17:51:26|11.895 17:51:26|11.897 17:51:27|11.897 17:51:27|11.901 17:51:28|11.901 17:51:29|11.892 17:51:29|11.884 17:51:29|11.889 17:51:31|11.854 17:51:31|11.852 17:51:32|11.872 17:51:33|11.872 17:51:33|11.882 17:51:34|11.882 17:51:34|11.873 17:51:35|11.873 17:51:36|11.87 17:51:37|11.875 17:51:38|11.864 17:51:39|11.88 17:51:40|11.88 17:51:40|11.88 17:51:41|11.885 17:51:41|11.876 17:51:42|11.86 17:51:42|11.86 17:51:43|11.86 17:51:44|11.872 17:51:45|11.885 17:51:45|11.885 17:51:46|11.885 17:51:47|11.879 17:51:48|11.877 17:51:49|11.895 17:51:50|11.9 17:51:50|11.9 17:51:52|11.904 17:51:53|11.9 17:51:54|11.899 17:51:54|11.899 17:51:56|11.905 17:51:56|11.91 17:51:57|11.898 17:51:57|11.898 17:51:58|11.898 17:51:58|11.898 17:51:59|11.896 17:52:00|11.875 17:52:01|11.891 17:52:02|11.891 17:52:03|11.891 17:52:04|11.895 17:52:04|11.895 17:52:05|11.907 17:52:06|11.895 17:52:06|11.895 17:52:07|11.895 17:52:07|11.895 17:52:08|11.901 17:52:09|11.91 17:52:10|11.91 17:52:10|11.91 17:52:11|11.91 17:52:11|11.91 17:52:12|11.91 17:52:13|11.91 17:52:13|11.91 17:52:14|11.91 17:52:14|11.91 17:52:15|11.91 17:52:16|11.933 17:52:16|11.916 17:52:17|11.926 17:52:18|11.906 17:52:18|11.906 17:52:19|11.926 17:52:19|11.926 17:52:20|11.91 17:52:20|11.924 17:52:21|11.925 17:52:21|11.925 17:52:22|11.925 17:52:23|11.929 17:52:23|11.916 17:52:24|11.923 17:52:25|11.923 17:52:26|11.923 17:52:27|11.92 17:52:27|11.92 17:52:28|11.923 17:52:29|11.923 17:52:29|11.923 17:52:30|11.924 17:52:31|11.923 17:52:31|11.928 17:52:32|11.924 17:52:33|11.924 17:52:34|11.923 17:52:35|11.921 17:52:35|11.925 17:52:36|11.925 17:52:37|11.933 17:52:37|11.933 17:52:38|11.921 17:52:39|11.934 17:52:39|11.93 17:52:40|11.93 17:52:40|11.935 17:52:41|11.935 17:52:41|11.924 17:52:42|11.924 17:52:42|11.924 17:52:43|11.924 17:52:44|11.93 17:52:45|11.93 17:52:45|11.93 17:52:46|11.93 17:52:47|11.93 17:52:47|11.93 17:52:48|11.93 17:52:48|11.927 17:52:49|11.927 17:52:50|11.925 17:52:50|11.925 17:52:51|11.936 17:52:52|11.936 17:52:53|11.943 17:52:53|11.945 17:52:54|11.936 17:52:55|11.943 17:52:56|11.944 17:52:57|11.94 17:52:58|11.945 17:52:58|11.944 17:52:59|11.936 17:53:00|11.948 17:53:01|11.938 17:53:01|11.945 17:53:02|11.945 17:53:02|11.945 17:53:03|11.945 17:53:04|11.945 17:53:05|11.945 17:53:06|11.945 17:53:06|11.947 17:53:07|11.947 17:53:08|11.945 17:53:08|11.946 17:53:09|11.946 17:53:10|11.946 17:53:10|11.946 17:53:11|11.946 17:53:11|11.95 17:53:12|11.95 17:53:13|11.95 17:53:14|11.95 17:53:14|11.963 17:53:15|11.96 17:53:15|11.955 17:53:16|11.955 17:53:17|11.954 17:53:18|11.954 17:53:18|11.95 17:53:19|11.965 17:53:19|11.959 17:53:20|11.959 17:53:20|11.964 17:53:21|11.965 17:53:22|11.964 17:53:22|11.964 17:53:23|11.964 17:53:23|11.957 17:53:24|11.957 17:53:24|11.957 17:53:25|11.959 17:53:25|11.964 17:53:26|11.964 17:53:27|11.959 17:53:28|11.968 17:53:28|11.968 17:53:28|11.964 17:53:29|11.964 17:53:29|11.968 17:53:30|11.96 17:53:30|11.96 17:53:30|11.968 17:53:31|11.968 17:53:31|11.967 17:53:32|11.968 17:53:32|11.968 17:53:33|11.968 17:53:34|11.961 17:53:35|11.96 17:53:36|11.968 17:53:36|11.953 17:53:38|11.953 17:53:38|11.961 17:53:39|11.953 17:53:40|11.954 17:53:40|11.954 17:53:41|11.961 17:53:41|11.961 17:53:42|11.957 17:53:43|11.975 17:53:43|11.974 17:53:44|11.965 17:53:45|11.965 17:53:45|11.965 17:53:46|11.975 17:53:47|11.965 17:53:47|11.975 17:53:48|11.973 17:53:48|11.974 17:53:49|11.974 17:53:50|11.974 17:53:51|11.973 17:53:52|11.974 17:53:52|11.972 17:53:53|11.972 17:53:53|11.965 17:53:55|11.98 17:53:56|11.983 17:53:56|11.996 17:53:57|11.99 17:53:58|11.976 17:53:59|11.961 17:54:00|11.975 17:54:00|11.975 17:54:01|11.973 17:54:02|11.974 17:54:03|11.975 17:54:04|11.971 17:54:04|11.971 17:54:05|11.971 17:54:06|11.972 17:54:07|11.972 17:54:07|11.975 17:54:08|11.972 17:54:09|11.975 17:54:10|11.975 17:54:11|11.973 17:54:11|11.978 17:54:12|11.978 17:54:13|11.978 17:54:14|11.978 17:54:14|11.974 17:54:14|11.972 17:54:15|11.97 17:54:16|11.978 17:54:17|11.977 17:54:17|11.976 17:54:18|11.979 17:54:18|11.979 17:54:20|11.978 17:54:20|11.978 17:54:21|11.978 17:54:22|11.979 17:54:22|11.978 17:54:23|11.978 17:54:24|11.978 17:54:24|11.978 17:54:25|11.979 17:54:26|11.979 17:54:27|11.979 17:54:27|11.979 17:54:28|11.979 17:54:28|11.977 17:54:29|11.977 17:54:30|11.979 17:54:30|11.979 17:54:31|11.979 17:54:32|11.979 17:54:33|11.979 17:54:35|12. 17:54:35|11.988 17:54:36|11.999 17:54:37|12. 17:54:38|12. 17:54:39|12.026 17:54:40|12.023 17:54:41|12.015 17:54:41|12.02 17:54:42|12.021 17:54:42|12.025 17:54:43|12.015 17:54:44|12.015 17:54:44|12.02 17:54:45|12.014 17:54:45|12.014 17:54:45|12.023 17:54:46|12.022 17:54:46|12.016 17:54:47|12.014 17:54:47|12.027 17:54:48|12.027 17:54:48|12.027 17:54:49|12.038 17:54:49|12.035 17:54:50|12.04 17:54:51|12.032 17:54:51|12.048 17:54:53|12.05 17:54:53|12.037 17:54:54|12.047 17:54:54|12.047 17:54:55|12.04 17:54:56|12.045 17:54:57|12.049 17:54:57|12.041 17:54:58|12.08 17:54:59|12.065 17:55:00|12.068 17:55:01|12.067 17:55:01|12.054 17:55:02|12.056 17:55:03|12.066 17:55:03|12.066 17:55:05|12.072 17:55:05|12.06 17:55:06|12.067 17:55:06|12.061 17:55:07|12.061 17:55:07|12.051 17:55:08|12.045 17:55:09|12.062 17:55:09|12.056 17:55:10|12.056 17:55:11|12.057 17:55:11|12.04 17:55:12|12.059 17:55:13|12.058 17:55:14|12.053 17:55:14|12.053 17:55:15|12.05 17:55:15|12.05 17:55:16|12.051 17:55:17|12.055 17:55:18|12.053 17:55:18|12.053 17:55:19|12.053 17:55:19|12.061 17:55:20|12.061 17:55:20|12.068 17:55:20|12.068 17:55:21|12.074 17:55:22|12.06 17:55:22|12.1 17:55:22|12.1 17:55:23|12.078 17:55:24|12.078 17:55:24|12.1 17:55:25|12.065 17:55:26|12.067 17:55:27|12.072 17:55:27|12.078 17:55:28|12.078 17:55:28|12.079 17:55:29|12.079 17:55:29|12.081 17:55:30|12.081 17:55:31|12.081 17:55:31|12.082 17:55:32|12.079 17:55:33|12.092 17:55:33|12.078 17:55:33|12.078 17:55:34|12.098 17:55:34|12.078 17:55:35|12.078 17:55:35|12.084 17:55:36|12.086 17:55:36|12.019 17:55:37|12.025 17:55:37|12.002 17:55:38|12.028 17:55:38|12. 17:55:39|11.999 17:55:39|12.025 17:55:40|12.009 17:55:41|12.01 17:55:41|12.028 17:55:42|12.006 17:55:42|12.008 17:55:43|12.009 17:55:43|12.004 17:55:44|12.008 17:55:44|12. 17:55:45|12. 17:55:46|12. 17:55:46|12. 17:55:46|12. 17:55:47|11.999 17:55:47|11.986 17:55:48|11.979 17:55:48|11.976 17:55:49|11.99 17:55:50|11.998 17:55:51|11.979 17:55:51|11.979 17:55:51|11.985 17:55:52|11.985 17:55:53|11.978 17:55:54|11.976 17:55:55|12.01 17:55:55|11.981 17:55:56|11.984 17:55:56|11.984 17:55:57|11.984 17:55:57|11.983 17:55:58|11.992 17:55:59|11.992 17:55:59|12. 17:56:00|12.004 17:56:01|12.004 17:56:02|11.991 17:56:03|12. 17:56:04|12. 17:56:04|11.991 17:56:05|11.991 17:56:06|11.991 17:56:06|12. 17:56:07|12. 17:56:09|11.996 17:56:09|12. 17:56:10|12. 17:56:11|11.995 17:56:12|12. 17:56:13|12.006 17:56:14|12.001 17:56:15|12.015 17:56:16|12.01 17:56:17|12.006 17:56:17|12.006 17:56:18|12.014 17:56:19|12.025 17:56:20|12.053 17:56:20|12.047 17:56:20|12.047 17:56:21|12.046 17:56:21|12.046 17:56:22|12.051 17:56:23|12.057 17:56:23|12.066 17:56:24|12.063 17:56:25|12.065 17:56:25|12.065 17:56:26|12.065 17:56:26|12.064 17:56:27|12.079 17:56:27|12.079 17:56:28|12.079 17:56:29|12.091 17:56:29|12.078 17:56:30|12.078 17:56:30|12.081 17:56:31|12.084 17:56:31|12.089 17:56:32|12.098 17:56:32|12.067 17:56:33|12.084 17:56:33|12.1 17:56:34|12.084 17:56:35|12.087 17:56:35|12.087 17:56:36|12.071 17:56:37|12.072 17:56:37|12.087 17:56:38|12.078 17:56:38|12.071 17:56:38|12.071 17:56:39|12.07 17:56:39|12.087 17:56:40|12.086 17:56:41|12.072 17:56:41|12.1 17:56:42|12.091 17:56:42|12.092 17:56:42|12.087 17:56:43|12.1 17:56:44|12.091 17:56:44|12.091 17:56:44|12.087 17:56:45|12.087 17:56:46|12.089 17:56:46|12.09 17:56:47|12.087 17:56:48|12.087 17:56:48|12.091 17:56:48|12.091 17:56:49|12.091 17:56:49|12.09 17:56:50|12.09 17:56:51|12.087 17:56:53|12.086 17:56:54|12.069 17:56:55|12.078 17:56:56|12.073 17:56:57|12.081 17:56:58|12.072 17:56:58|12.077 17:56:59|12.077 17:56:59|12.077 17:57:00|12.077 17:57:01|12.077 17:57:02|12.082 17:57:03|12.082 17:57:03|12.086 17:57:04|12.077 17:57:05|12.074 17:57:05|12.074 17:57:06|12.08 17:57:07|12.086 17:57:07|12.084 17:57:08|12.079 17:57:09|12.075 17:57:10|12.081 17:57:10|12.081 17:57:11|12.081 17:57:11|12.081 17:57:12|12.084 17:57:13|12.084 17:57:14|12.085 17:57:16|12.074 17:57:17|12.074 17:57:17|12.074 17:57:18|12.087 17:57:19|12.082 17:57:19|12.082 17:57:20|12.08 17:57:21|12.082 17:57:21|12.087 17:57:22|12.089 17:57:23|12.087 17:57:23|12.087 17:57:24|12.087 17:57:24|12.089 17:57:25|12.088 17:57:26|12.089 17:57:26|12.084 17:57:27|12.084 17:57:28|12.088 17:57:28|12.076 17:57:29|12.076 17:57:29|12.084 17:57:30|12.084 17:57:30|12.085 17:57:31|12.08 17:57:31|12.08 17:57:32|12.1 17:57:33|12.092 17:57:33|12.1 17:57:33|12.1 17:57:34|12.1 17:57:34|12.1 17:57:35|12.1 17:57:35|12.1 17:57:36|12.091 17:57:36|12.091 17:57:36|12.095 17:57:37|12.108 17:57:38|12.105 17:57:39|12.119 17:57:39|12.122 17:57:40|12.122 17:57:40|12.122 17:57:41|12.122 17:57:41|12.118 17:57:42|12.118 17:57:42|12.125 17:57:43|12.125 17:57:44|12.125 17:57:44|12.125 17:57:45|12.127 17:57:46|12.125 17:57:46|12.125 17:57:47|12.13 17:57:48|12.129 17:57:49|12.137 17:57:49|12.132 17:57:50|12.132 17:57:51|12.137 17:57:52|12.126 17:57:53|12.142 17:57:54|12.149 17:57:55|12.129 17:57:57|12.138 17:57:57|12.141 17:57:58|12.133 17:57:58|12.143 17:57:59|12.154 17:58:00|12.145 17:58:01|12.138 17:58:01|12.136 17:58:02|12.141 17:58:03|12.141 17:58:04|12.14 17:58:04|12.141 17:58:05|12.144 17:58:06|12.146 17:58:07|12.142 17:58:07|12.147 17:58:08|12.156 17:58:09|12.156 17:58:09|12.149 17:58:10|12.155 17:58:11|12.155 17:58:11|12.15 17:58:12|12.167 17:58:13|12.158 17:58:14|12.165 17:58:14|12.166 17:58:15|12.16 17:58:15|12.168 17:58:16|12.163 17:58:16|12.16 17:58:17|12.161 17:58:18|12.17 17:58:18|12.183 17:58:20|12.184 17:58:20|12.178 17:58:21|12.178 17:58:22|12.175 17:58:22|12.197 17:58:23|12.184 17:58:24|12.179 17:58:24|12.176 17:58:25|12.176 17:58:26|12.176 17:58:26|12.177 17:58:27|12.176 17:58:27|12.176 17:58:28|12.176 17:58:28|12.164 17:58:29|12.163 17:58:30|12.163 17:58:30|12.179 17:58:31|12.183 17:58:32|12.178 17:58:32|12.172 17:58:33|12.18 17:58:33|12.176 17:58:34|12.176 17:58:35|12.18 17:58:35|12.18 17:58:36|12.18 17:58:37|12.18 17:58:37|12.18 17:58:38|12.194 17:58:39|12.177 17:58:39|12.181 17:58:40|12.181 17:58:41|12.185 17:58:41|12.178 17:58:42|12.163 17:58:42|12.163 17:58:43|12.17 17:58:43|12.165 17:58:44|12.165 17:58:44|12.162 17:58:45|12.167 17:58:45|12.171 17:58:46|12.167 17:58:46|12.166 17:58:47|12.164 17:58:48|12.166 17:58:48|12.165 17:58:49|12.163 17:58:50|12.163 17:58:50|12.152 17:58:51|12.163 17:58:51|12.163 17:58:52|12.163 17:58:53|12.16 17:58:53|12.163 17:58:55|12.163 17:58:55|12.163 17:58:56|12.16 17:58:57|12.157 17:58:58|12.151 17:58:59|12.152 17:59:00|12.163 17:59:00|12.154 17:59:01|12.154 17:59:02|12.161 17:59:03|12.152 17:59:04|12.1 17:59:04|12.093 17:59:06|12.081 17:59:06|12.065 17:59:07|12.066 17:59:08|12.077 17:59:09|12.066 17:59:10|12.078 17:59:10|12.078 17:59:11|12.076 17:59:11|12.029 17:59:12|12.084 17:59:12|12.084 17:59:13|12.073 17:59:14|12.082 17:59:15|12.067 17:59:15|12.081 17:59:16|12.076 17:59:16|12.075 17:59:17|12.076 17:59:18|12.07 17:59:19|12.069 17:59:19|12.069 17:59:20|12.074 17:59:21|12.072 17:59:21|12.071 17:59:22|12.057 17:59:22|12.057 17:59:23|12.07 17:59:23|12.077 17:59:24|12.081 17:59:24|12.091 17:59:25|12.072 17:59:26|12.085 17:59:27|12.08 17:59:28|12.084 17:59:28|12.084 17:59:29|12.082 17:59:29|12.078 17:59:30|12.075 17:59:31|12.076 17:59:31|12.075 17:59:32|12.076 17:59:33|12.075 17:59:33|12.077 17:59:33|12.077 17:59:34|12.077 17:59:35|12.076 17:59:35|12.077 17:59:35|12.077 17:59:36|12.079 17:59:37|12.08 17:59:37|12.09 17:59:38|12.09 17:59:38|12.083 17:59:39|12.089 17:59:39|12.091 17:59:40|12.091 17:59:41|12.09 17:59:41|12.09 17:59:42|12.09 17:59:42|12.091 17:59:43|12.091 17:59:44|12.091 17:59:44|12.091 17:59:45|12.091 17:59:46|12.091 17:59:46|12.091 17:59:47|12.091 17:59:47|12.091 17:59:48|12.091 17:59:48|12.091 17:59:49|12.088 17:59:50|12.088 17:59:51|12.088 17:59:51|12.081 17:59:52|12.093 17:59:52|12.082 17:59:52|12.082 17:59:54|12.093 17:59:54|12.093 17:59:55|12.093 17:59:55|12.093 17:59:56|12.099 17:59:57|12.09 17:59:58|12.099 17:59:59|12.099 18:00:00|12.099 18:00:00|12.099 18:00:00|12.099 18:00:01|12.099 18:00:02|12.099 18:00:03|12.099 18:00:03|12.099 18:00:04|12.099 18:00:04|12.099 18:00:05|12.095 18:00:05|12.1 18:00:06|12.1 18:00:07|12.1 18:00:07|12.1 18:00:08|12.1 18:00:08|12.1 18:00:09|12.1 18:00:09|12.1 18:00:10|12.1 18:00:11|12.097 18:00:11|12.1 18:00:12|12.1 18:00:12|12.1 18:00:12|12.1 18:00:13|12.1 18:00:13|12.1 18:00:15|12.112 18:00:15|12.1 18:00:15|12.1 18:00:17|12.112 18:00:18|12.112 18:00:18|12.112 18:00:19|12.113 18:00:20|12.107 18:00:22|12.114 18:00:22|12.11 18:00:23|12.11 18:00:23|12.11 18:00:24|12.112 18:00:25|12.117 18:00:25|12.133 18:00:26|12.133 18:00:26|12.133 18:00:27|12.133 18:00:28|12.132 18:00:29|12.131 18:00:29|12.122 18:00:30|12.122 18:00:31|12.122 18:00:31|12.13 18:00:32|12.132 18:00:32|12.153 18:00:33|12.163 18:00:33|12.175 18:00:34|12.18 18:00:34|12.171 18:00:35|12.198 18:00:35|12.2 18:00:35|12.175 18:00:36|12.173 18:00:37|12.17 18:00:38|12.183 18:00:38|12.179 18:00:39|12.167 18:00:39|12.167 18:00:40|12.167 18:00:41|12.167 18:00:42|12.167 18:00:42|12.169 18:00:43|12.154 18:00:43|12.167 18:00:44|12.162 18:00:44|12.167 18:00:45|12.167 18:00:45|12.197 18:00:46|12.193 18:00:46|12.181 18:00:46|12.181 18:00:47|12.17 18:00:48|12.17 18:00:48|12.171 18:00:49|12.167 18:00:49|12.17 18:00:49|12.171 18:00:50|12.171 18:00:50|12.168 18:00:51|12.171 18:00:51|12.171 18:00:52|12.171 18:00:52|12.171 18:00:52|12.171 18:00:53|12.2 18:00:54|12.179 18:00:54|12.168 18:00:55|12.156 18:00:55|12.196 18:00:56|12.172 18:00:57|12.172 18:00:58|12.171 18:00:58|12.172 18:00:59|12.184 18:00:59|12.174 18:01:00|12.173 18:01:01|12.173 18:01:02|12.178 18:01:02|12.158 18:01:03|12.148 18:01:04|12.139 18:01:04|12.138 18:01:05|12.132 18:01:06|12.099 18:01:06|12.13 18:01:07|12.146 18:01:07|12.123 18:01:08|12.128 18:01:09|12.128 18:01:09|12.142 18:01:10|12.131 18:01:10|12.135 18:01:11|12.13 18:01:11|12.13 18:01:12|12.152 18:01:12|12.152 18:01:13|12.127 18:01:14|12.128 18:01:14|12.128 18:01:15|12.123 18:01:16|12.123 18:01:16|12.123 18:01:17|12.127 18:01:18|12.139 18:01:18|12.139 18:01:20|12.138 18:01:21|12.147 18:01:21|12.139 18:01:22|12.139 18:01:22|12.147 18:01:22|12.147 18:01:23|12.147 18:01:24|12.15 18:01:25|12.14 18:01:25|12.144 18:01:26|12.149 18:01:27|12.154 18:01:28|12.155 18:01:29|12.149 18:01:29|12.157 18:01:30|12.158 18:01:30|12.165 18:01:31|12.165 18:01:31|12.162 18:01:32|12.17 18:01:33|12.17 18:01:33|12.174 18:01:34|12.177 18:01:35|12.18 18:01:36|12.181 18:01:36|12.175 18:01:37|12.179 18:01:37|12.193 18:01:38|12.181 18:01:39|12.18 18:01:39|12.2 18:01:40|12.191 18:01:40|12.189 18:01:41|12.185 18:01:41|12.185 18:01:42|12.179 18:01:43|12.184 18:01:44|12.185 18:01:44|12.186 18:01:45|12.189 18:01:45|12.189 18:01:46|12.186 18:01:47|12.19 18:01:48|12.196 18:01:48|12.193 18:01:49|12.194 18:01:50|12.195 18:01:50|12.2 18:01:51|12.194 18:01:52|12.198 18:01:52|12.199 18:01:52|12.194 18:01:53|12.197 18:01:53|12.194 18:01:54|12.2 18:01:55|12.199 18:01:56|12.2 18:01:56|12.2 18:01:57|12.199 18:01:57|12.194 18:01:58|12.194 18:01:59|12.195 18:02:00|12.199 18:02:01|12.19 18:02:02|12.188 18:02:02|12.188 18:02:03|12.188 18:02:04|12.191 18:02:05|12.191 18:02:05|12.192 18:02:06|12.192 18:02:07|12.192 18:02:08|12.196 18:02:09|12.194 18:02:10|12.189 18:02:11|12.188 18:02:11|12.19 18:02:12|12.188 18:02:12|12.186 18:02:13|12.187 18:02:13|12.185 18:02:14|12.184 18:02:15|12.184 18:02:15|12.173 18:02:16|12.159 18:02:16|12.159 18:02:18|12.158 18:02:18|12.151 18:02:19|12.161 18:02:21|12.164 18:02:21|12.162 18:02:22|12.175 18:02:23|12.163 18:02:23|12.163 18:02:24|12.163 18:02:24|12.179 18:02:25|12.19 18:02:26|12.179 18:02:27|12.173 18:02:27|12.183 18:02:28|12.183 18:02:28|12.183 18:02:28|12.182 18:02:29|12.182 18:02:29|12.182 18:02:30|12.168 18:02:31|12.172 18:02:32|12.172 18:02:33|12.169 18:02:33|12.169 18:02:34|12.169 18:02:34|12.17 18:02:35|12.169 18:02:36|12.164 18:02:36|12.169 18:02:37|12.171 18:02:38|12.171 18:02:39|12.165 18:02:39|12.163 18:02:40|12.169 18:02:41|12.166 18:02:42|12.163 18:02:43|12.16 18:02:43|12.16 18:02:44|12.147 18:02:46|12.14 18:02:46|12.14 18:02:46|12.151 18:02:47|12.151 18:02:47|12.152 18:02:48|12.153 18:02:49|12.142 18:02:49|12.142 18:02:50|12.117 18:02:51|12.119 18:02:52|12.118 18:02:53|12.082 18:02:54|12.085 18:02:55|12.072 18:02:56|12.08 18:02:57|12.075 18:02:58|12.054 18:02:58|12.056 18:02:59|12.06 18:03:00|12.03 18:03:01|12.053 18:03:02|12.034 18:03:03|12.041 18:03:04|12.012 18:03:05|12.041 18:03:05|12.031 18:03:05|12.05 18:03:07|12.035 18:03:08|12.033 18:03:08|12.033 18:03:09|12.041 18:03:09|12.024 18:03:10|12.031 18:03:11|12.014 18:03:11|12.019 18:03:12|11.989 18:03:13|11.986 18:03:14|12. 18:03:15|11.967 18:03:16|11.941 18:03:16|11.966 18:03:17|11.949 18:03:17|11.939 18:03:18|11.939 18:03:19|11.932 18:03:20|11.909 18:03:20|11.914 18:03:22|11.907 18:03:22|11.875 18:03:22|11.912 18:03:23|11.912 18:03:24|11.931 18:03:24|11.938 18:03:25|11.95 18:03:25|11.94 18:03:26|11.953 18:03:26|11.944 18:03:27|11.96 18:03:28|11.956 18:03:28|11.964 18:03:29|11.964 18:03:29|11.962 18:03:29|11.968 18:03:30|11.971 18:03:31|11.98 18:03:31|11.99 18:03:32|11.985 18:03:32|11.975 18:03:33|11.975 18:03:33|11.996 18:03:34|11.996 18:03:34|11.97 18:03:34|11.992 18:03:35|12. 18:03:35|12. 18:03:36|11.999 18:03:36|12.003 18:03:37|12.003 18:03:37|12.008 18:03:38|12.013 18:03:38|12.019 18:03:39|12.019 18:03:39|12.027 18:03:39|12.027 18:03:40|12.025 18:03:40|12.039 18:03:42|12.038 18:03:43|12.047 18:03:43|12.04 18:03:44|12.032 18:03:45|12.043 18:03:46|12.045 18:03:46|12.054 18:03:47|12.054 18:03:48|12.059 18:03:49|12.073 18:03:50|12.079 18:03:51|12.054 18:03:51|12.039 18:03:52|12.035 18:03:53|12.035 18:03:53|12.023 18:03:54|12.023 18:03:55|12. 18:03:55|12. 18:03:56|12.008 18:03:57|12.008 18:03:57|12. 18:03:59|11.999 18:03:59|12.004 18:04:00|12.011 18:04:00|12.017 18:04:00|12.021 18:04:01|12.017 18:04:02|12.023 18:04:03|12.012 18:04:04|12.028 18:04:04|12.034 18:04:05|12.054 18:04:06|12.049 18:04:06|12.054 18:04:07|12.054 18:04:08|12.05 18:04:08|12.037 18:04:09|12.032 18:04:10|12.033 18:04:11|12.021 18:04:12|12.023 18:04:13|12.023 18:04:13|12.034 18:04:14|12.043 18:04:15|12.026 18:04:15|12.027 18:04:15|12.04 18:04:16|12.05 18:04:17|12.056 18:04:18|12.054 18:04:18|12.046 18:04:19|12.051 18:04:20|12.04 18:04:21|12.036 18:04:21|12.036 18:04:22|12.036 18:04:22|12.036 18:04:23|12.038 18:04:23|12.045 18:04:24|12.044 18:04:24|12.039 18:04:25|12.056 18:04:26|12.048 18:04:26|12.056 18:04:27|12.07 18:04:28|12.077 18:04:28|12.067 18:04:29|12.049 18:04:30|12.073 18:04:31|12.073 18:04:31|12.08 18:04:32|12.075 18:04:33|12.086 18:04:33|12.074 18:04:34|12.079 18:04:35|12.071 18:04:35|12.071 18:04:36|12.075 18:04:37|12.059 18:04:38|12.068 18:04:39|12.071 18:04:40|12.06 18:04:41|12.06 18:04:43|12.062 18:04:43|12.067 18:04:44|12.067 18:04:45|12.067 18:04:45|12.06 18:04:45|12.06 18:04:46|12.06 18:04:47|12.074 18:04:47|12.07 18:04:48|12.073 18:04:49|12.065 18:04:50|12.063 18:04:50|12.082 18:04:50|12.082 18:04:51|12.05 18:04:52|12.046 18:04:52|12.059 18:04:53|12.059 18:04:54|12.05 18:04:55|12.047 18:04:56|12.043 18:04:57|12.049 18:04:58|12.049 18:04:58|12.05 18:04:59|12.05 18:04:59|12.05 18:05:00|12.046 18:05:01|12.058 18:05:02|12.059 18:05:02|12.055 18:05:03|12.055 18:05:04|12.055 18:05:05|12.05 18:05:05|12.05 18:05:06|12.048 18:05:06|12.048 18:05:07|12.048 18:05:08|12.048 18:05:08|12.049 18:05:09|12.042 18:05:09|12.042 18:05:10|12.049 18:05:10|12.049 18:05:11|12.047 18:05:12|12.043 18:05:12|12.043 18:05:12|12.043 18:05:13|12.043 18:05:13|12.041 18:05:14|12.045 18:05:14|12.048 18:05:14|12.047 18:05:15|12.047 18:05:16|12.049 18:05:17|12.049 18:05:17|12.053 18:05:18|12.065 18:05:18|12.047 18:05:19|12.046 18:05:19|12.042 18:05:20|12.042 18:05:21|12.046 18:05:22|12.047 18:05:22|12.047 18:05:23|12.043 18:05:24|12.043 18:05:24|12.043 18:05:25|12.043 18:05:26|12.042 18:05:27|12.041 18:05:27|12.041 18:05:28|12.041 18:05:28|12.041 18:05:29|12.039 18:05:30|12.044 18:05:31|12.044 18:05:31|12.044 18:05:31|12.045 18:05:32|12.045 18:05:32|12.046 18:05:33|12.048 18:05:34|12.043 18:05:34|12.043 18:05:35|12.042 18:05:36|12.044 18:05:37|12.05 18:05:38|12.057 18:05:38|12.062 18:05:39|12.062 18:05:39|12.068 18:05:40|12.064 18:05:41|12.063 18:05:42|12.062 18:05:43|12.07 18:05:44|12.092 18:05:45|12.091 18:05:45|12.089 18:05:46|12.09 18:05:46|12.092 18:05:47|12.083 18:05:48|12.099 18:05:49|12.093 18:05:49|12.093 18:05:51|12.099 18:05:51|12.079 18:05:52|12.079 18:05:53|12.069 18:05:54|12.069 18:05:55|12.069 18:05:55|12.069 18:05:56|12.069 18:05:56|12.067 18:05:57|12.067 18:05:58|12.074 18:05:58|12.081 18:05:59|12.1 18:06:00|12.093 18:06:00|12.093 18:06:01|12.093 18:06:01|12.095 18:06:02|12.095 18:06:03|12.095 18:06:04|12.1 18:06:04|12.1 18:06:05|12.096 18:06:06|12.096 18:06:06|12.099 18:06:07|12.1 18:06:08|12.099 18:06:08|12.096 18:06:09|12.096 18:06:09|12.096 18:06:11|12.102 18:06:11|12.111 18:06:12|12.108 18:06:12|12.107 18:06:13|12.106 18:06:14|12.104 18:06:14|12.104 18:06:14|12.104 18:06:15|12.111 18:06:16|12.106 18:06:16|12.106 18:06:17|12.107 18:06:18|12.104 18:06:19|12.104 18:06:19|12.106 18:06:20|12.108 18:06:20|12.104 18:06:21|12.099 18:06:22|12.096 18:06:24|12.093 18:06:24|12.089 18:06:25|12.089 18:06:26|12.099 18:06:27|12.085 18:06:28|12.085 18:06:28|12.085 18:06:29|12.079 18:06:30|12.07 18:06:30|12.069 18:06:31|12.063 18:06:31|12.063 18:06:32|12.063 18:06:33|12.071 18:06:33|12.064 18:06:34|12.063 18:06:34|12.063 18:06:35|12.063 18:06:36|12.09 18:06:36|12.08 18:06:37|12.08 18:06:37|12.081 18:06:38|12.071 18:06:39|12.071 18:06:39|12.079 18:06:40|12.068 18:06:40|12.068 18:06:41|12.068 18:06:41|12.056 18:06:42|12.077 18:06:43|12.077 18:06:44|12.085 18:06:44|12.085 18:06:44|12.085 18:06:45|12.085 18:06:46|12.081 18:06:46|12.081 18:06:47|12.08 18:06:48|12.082 18:06:48|12.082 18:06:49|12.082 18:06:49|12.082 18:06:51|12.082 18:06:51|12.099 18:06:52|12.099 18:06:53|12.089 18:06:53|12.089 18:06:54|12.091 18:06:55|12.091 18:06:56|12.091 18:06:56|12.091 18:06:57|12.091 18:06:58|12.091 18:06:59|12.084 18:07:00|12.084 18:07:01|12.082 18:07:01|12.083 18:07:02|12.082 18:07:04|12.096 18:07:04|12.096 18:07:05|12.096 18:07:06|12.098 18:07:07|12.104 18:07:08|12.107 18:07:08|12.11 18:07:10|12.11 18:07:10|12.11 18:07:11|12.112 18:07:11|12.112 18:07:12|12.113 18:07:13|12.108 18:07:13|12.108 18:07:14|12.108 18:07:15|12.119 18:07:16|12.119 18:07:16|12.1 18:07:17|12.112 18:07:18|12.116 18:07:18|12.116 18:07:19|12.1 18:07:19|12.101 18:07:20|12.1 18:07:21|12.1 18:07:22|12.1 18:07:23|12.1 18:07:23|12.1 18:07:25|12.103 18:07:26|12.108 18:07:26|12.114 18:07:28|12.116 18:07:28|12.116 18:07:29|12.116 18:07:29|12.115 18:07:30|12.114 18:07:31|12.113 18:07:32|12.113 18:07:32|12.114 18:07:33|12.101 18:07:33|12.101 18:07:34|12.116 18:07:34|12.115 18:07:35|12.115 18:07:36|12.114 18:07:36|12.114 18:07:37|12.114 18:07:38|12.113 18:07:38|12.115 18:07:39|12.113 18:07:40|12.115 18:07:41|12.127 18:07:41|12.127 18:07:42|12.127 18:07:42|12.127 18:07:42|12.127 18:07:43|12.126 18:07:43|12.126 18:07:44|12.126 18:07:45|12.128 18:07:45|12.127 18:07:46|12.127 18:07:46|12.128 18:07:47|12.128 18:07:48|12.128 18:07:48|12.134 18:07:49|12.133 18:07:49|12.139 18:07:50|12.145 18:07:51|12.132 18:07:52|12.157 18:07:52|12.144 18:07:54|12.164 18:07:54|12.151 18:07:55|12.153 18:07:56|12.165 18:07:57|12.162 18:07:58|12.155 18:07:59|12.151 18:08:00|12.128 18:08:00|12.134 18:08:01|12.134 18:08:02|12.132 18:08:02|12.136 18:08:03|12.136 18:08:04|12.136 18:08:05|12.143 18:08:06|12.133 18:08:06|12.129 18:08:07|12.129 18:08:07|12.129 18:08:08|12.124 18:08:08|12.12 18:08:09|12.119 18:08:10|12.115 18:08:11|12.117 18:08:11|12.114 18:08:12|12.142 18:08:12|12.119 18:08:13|12.116 18:08:13|12.123 18:08:14|12.13 18:08:15|12.13 18:08:16|12.142 18:08:16|12.139 18:08:17|12.142 18:08:18|12.144 18:08:18|12.144 18:08:19|12.133 18:08:19|12.14 18:08:20|12.133 18:08:20|12.133 18:08:21|12.133 18:08:21|12.133 18:08:22|12.134 18:08:23|12.134 18:08:23|12.134 18:08:24|12.132 18:08:25|12.144 18:08:26|12.134 18:08:26|12.134 18:08:27|12.138 18:08:27|12.138 18:08:28|12.138 18:08:29|12.138 18:08:29|12.138 18:08:30|12.139 18:08:31|12.139 18:08:31|12.139 18:08:32|12.139 18:08:33|12.138 18:08:33|12.138 18:08:34|12.134 18:08:35|12.134 18:08:36|12.126 18:08:37|12.126 18:08:38|12.121 18:08:38|12.126 18:08:39|12.126 18:08:40|12.126 18:08:40|12.126 18:08:41|12.123 18:08:42|12.114 18:08:43|12.116 18:08:43|12.116 18:08:44|12.116 18:08:44|12.115 18:08:44|12.115 18:08:45|12.115 18:08:45|12.115 18:08:46|12.115 18:08:47|12.115 18:08:48|12.1 18:08:49|12.108 18:08:50|12.116 18:08:51|12.116 18:08:52|12.091 18:08:53|12.098 18:08:54|12.098 18:08:54|12.098 18:08:55|12.098 18:08:56|12.075 18:08:58|12.075 18:08:58|12.075 18:08:59|12.093 18:09:00|12.092 18:09:01|12.099 18:09:01|12.099 18:09:02|12.099 18:09:03|12.098 18:09:03|12.088 18:09:04|12.102 18:09:05|12.102 18:09:06|12.102 18:09:06|12.097 18:09:07|12.097 18:09:08|12.097 18:09:08|12.097 18:09:09|12.097 18:09:10|12.097 18:09:10|12.095 18:09:11|12.095 18:09:11|12.098 18:09:12|12.098 18:09:12|12.089 18:09:13|12.097 18:09:14|12.091 18:09:14|12.091 18:09:15|12.091 18:09:16|12.091 18:09:16|12.088 18:09:16|12.088 18:09:17|12.088 18:09:18|12.088 18:09:19|12.088 18:09:19|12.075 18:09:20|12.09 18:09:21|12.09 18:09:22|12.084 18:09:22|12.084 18:09:23|12.084 18:09:24|12.084 18:09:25|12.075 18:09:26|12.075 18:09:26|12.079 18:09:27|12.084 18:09:27|12.1 18:09:28|12.091 18:09:29|12.091 18:09:29|12.089 18:09:31|12.086 18:09:32|12.086 18:09:32|12.079 18:09:32|12.075 18:09:33|12.075 18:09:34|12.075 18:09:35|12.075 18:09:35|12.075 18:09:36|12.075 18:09:36|12.078 18:09:37|12.078 18:09:37|12.078 18:09:38|12.078 18:09:39|12.078 18:09:40|12.086 18:09:41|12.086 18:09:41|12.088 18:09:42|12.088 18:09:42|12.089 18:09:43|12.089 18:09:43|12.089 18:09:43|12.088 18:09:44|12.088 18:09:44|12.069 18:09:45|12.074 18:09:45|12.066 18:09:46|12.066 18:09:46|12.066 18:09:47|12.066 18:09:47|12.074 18:09:48|12.07 18:09:49|12.078 18:09:49|12.079 18:09:50|12.078 18:09:51|12.084 18:09:51|12.071 18:09:51|12.071 18:09:52|12.069 18:09:53|12.06 18:09:54|12.047 18:09:55|12.042 18:09:56|12.033 18:09:57|12.032 18:09:58|12.032 18:09:58|12.038 18:09:59|12.028 18:10:00|12.035 18:10:01|12.013 18:10:01|12.027 18:10:02|12.027 18:10:04|12.04 18:10:04|12.023 18:10:05|12.035 18:10:06|12.036 18:10:06|12.043 18:10:07|12.047 18:10:08|12.052 18:10:08|12.046 18:10:09|12.046 18:10:10|12.055 18:10:10|12.066 18:10:11|12.051 18:10:11|12.051 18:10:12|12.061 18:10:13|12.063 18:10:13|12.063 18:10:14|12.061 18:10:14|12.061 18:10:15|12.061 18:10:15|12.052 18:10:16|12.052 18:10:16|12.061 18:10:17|12.061 18:10:18|12.057 18:10:18|12.057 18:10:19|12.044 18:10:19|12.043 18:10:20|12.043 18:10:21|12.043 18:10:22|12.044 18:10:22|12.039 18:10:23|12.046 18:10:23|12.051 18:10:23|12.051 18:10:24|12.051 18:10:25|12.053 18:10:25|12.053 18:10:26|12.053 18:10:27|12.044 18:10:28|12.05 18:10:29|12.05 18:10:29|12.057 18:10:30|12.057 18:10:30|12.057 18:10:31|12.057 18:10:32|12.058 18:10:32|12.06 18:10:34|12.06 18:10:34|12.052 18:10:34|12.05 18:10:35|12.05 18:10:36|12.043 18:10:36|12.051 18:10:36|12.045 18:10:37|12.04 18:10:37|12.04 18:10:38|12.04 18:10:38|12.051 18:10:39|12.052 18:10:39|12.051 18:10:40|12.051 18:10:40|12.051 18:10:41|12.051 18:10:41|12.051 18:10:42|12.051 18:10:42|12.06 18:10:43|12.053 18:10:43|12.052 18:10:44|12.052 18:10:44|12.052 18:10:45|12.052 18:10:45|12.052 18:10:45|12.052 18:10:46|12.052 18:10:46|12.055 18:10:47|12.055 18:10:47|12.055 18:10:48|12.055 18:10:48|12.054 18:10:48|12.041 18:10:49|12.041 18:10:49|12.041 18:10:50|12.041 18:10:50|12.041 18:10:52|12.041 18:10:52|12.032 18:10:53|12.041 18:10:54|12.042 18:10:55|12.042 18:10:56|12.042 18:10:57|12.042 18:10:58|12.046 18:10:58|12.041 18:11:00|12.041 18:11:00|12.041 18:11:01|12.046 18:11:02|12.041 18:11:03|12.031 18:11:03|12.031 18:11:04|12.031 18:11:05|12.02 18:11:05|12.014 18:11:06|12.015 18:11:07|12.014 18:11:08|12.014 18:11:09|12.02 18:11:10|12.02 18:11:10|12.011 18:11:11|12.014 18:11:12|12.014 18:11:12|12.014 18:11:13|12.023 18:11:14|12.014 18:11:15|12.014 18:11:15|12.014 18:11:16|12.014 18:11:16|12.014 18:11:17|12.014 18:11:18|12.014 18:11:18|12.014 18:11:19|12. 18:11:20|12.005 18:11:20|12.005 18:11:21|12.005 18:11:22|12.006 18:11:22|12. 18:11:23|12. 18:11:23|12. 18:11:24|12. 18:11:24|11.998 18:11:25|11.994 18:11:25|11.994 18:11:26|11.99 18:11:27|11.985 18:11:28|12.007 18:11:28|11.996 18:11:29|11.986 18:11:29|11.983 18:11:30|11.983 18:11:31|11.985 18:11:31|11.985 18:11:32|11.985 18:11:33|11.985 18:11:34|11.98 18:11:34|11.983 18:11:35|11.983 18:11:35|11.969 18:11:35|11.969 18:11:36|11.969 18:11:37|11.953 18:11:37|11.96 18:11:38|11.965 18:11:38|11.965 18:11:39|11.965 18:11:39|11.965 18:11:40|11.967 18:11:40|11.952 18:11:41|11.963 18:11:42|11.963 18:11:42|11.963 18:11:42|11.963 18:11:43|11.962 18:11:44|11.974 18:11:44|11.972 18:11:44|11.972 18:11:45|11.972 18:11:45|11.955 18:11:45|11.963 18:11:46|11.963 18:11:47|11.96 18:11:48|11.966 18:11:49|11.96 18:11:49|11.966 18:11:50|11.97 18:11:50|11.975 18:11:51|11.972 18:11:52|11.982 18:11:54|11.962 18:11:54|11.962 18:11:55|11.957 18:11:56|11.956 18:11:57|11.961 18:11:57|11.95 18:11:59|11.959 18:11:59|11.963 18:12:00|11.955 18:12:01|11.976 18:12:02|11.971 18:12:03|11.98 18:12:03|11.97 18:12:04|11.97 18:12:04|11.97 18:12:05|11.962 18:12:06|11.964 18:12:06|11.947 18:12:07|11.961 18:12:08|11.961 18:12:08|11.959 18:12:09|11.958 18:12:10|11.958 18:12:10|11.958 18:12:11|11.956 18:12:11|11.956 18:12:12|11.956 18:12:12|11.956 18:12:13|11.956 18:12:13|11.956 18:12:15|11.934 18:12:15|11.933 18:12:16|11.937 18:12:17|11.91 18:12:17|11.939 18:12:18|11.937 18:12:19|11.942 18:12:19|11.943 18:12:20|11.941 18:12:21|11.944 18:12:21|11.944 18:12:22|11.924 18:12:23|11.945 18:12:23|11.956 18:12:24|11.956 18:12:25|11.944 18:12:25|11.944 18:12:25|11.944 18:12:26|11.944 18:12:27|11.937 18:12:28|11.937 18:12:28|11.933 18:12:28|11.933 18:12:29|11.938 18:12:30|11.938 18:12:30|11.938 18:12:31|11.947 18:12:32|11.954 18:12:32|11.956 18:12:33|11.956 18:12:34|11.955 18:12:34|11.956 18:12:35|11.951 18:12:35|11.956 18:12:36|11.958 18:12:36|11.955 18:12:37|11.951 18:12:37|11.944 18:12:38|11.938 18:12:39|11.94 18:12:39|11.957 18:12:40|11.953 18:12:41|11.953 18:12:41|11.956 18:12:42|11.956 18:12:43|11.949 18:12:43|11.946 18:12:44|11.946 18:12:45|11.95 18:12:46|11.951 18:12:46|11.951 18:12:48|11.951 18:12:48|11.949 18:12:49|11.949 18:12:49|11.949 18:12:50|11.955 18:12:51|11.958 18:12:51|11.956 18:12:52|11.956 18:12:53|11.956 18:12:54|11.956 18:12:55|11.956 18:12:56|11.956 18:12:56|11.973 18:12:57|11.973 18:12:58|11.972 18:12:58|11.962 18:13:00|11.962 18:13:00|11.969 18:13:01|11.96 18:13:01|11.969 18:13:02|11.969 18:13:03|11.962 18:13:04|11.962 18:13:04|11.979 18:13:05|11.979 18:13:06|11.972 18:13:06|11.972 18:13:07|11.972 18:13:08|11.972 18:13:08|11.972 18:13:09|11.971 18:13:09|11.971 18:13:09|11.971 18:13:10|11.974 18:13:10|11.974 18:13:11|11.969 18:13:11|11.969 18:13:12|11.969 18:13:12|11.969 18:13:13|11.969 18:13:13|11.978 18:13:14|11.976 18:13:14|11.976 18:13:15|11.968 18:13:16|11.968 18:13:17|11.968 18:13:17|11.969 18:13:18|11.969 18:13:18|11.969 18:13:19|11.969 18:13:20|11.969 18:13:20|11.968 18:13:20|11.968 18:13:21|11.968 18:13:22|11.968 18:13:22|11.969 18:13:23|11.972 18:13:23|11.972 18:13:24|11.972 18:13:24|11.972 18:13:26|11.972 18:13:27|11.968 18:13:27|11.968 18:13:28|11.968 18:13:29|11.968 18:13:29|11.968 18:13:30|11.968 18:13:31|11.969 18:13:32|11.975 18:13:32|11.968 18:13:33|11.968 18:13:33|11.968 18:13:34|11.968 18:13:35|11.968 18:13:35|11.968 18:13:36|11.968 18:13:36|11.968 18:13:37|11.976 18:13:37|11.976 18:13:38|11.976 18:13:38|11.976 18:13:39|11.977 18:13:39|11.977 18:13:40|11.977 18:13:41|11.979 18:13:41|11.979 18:13:42|11.979 18:13:43|11.979 18:13:43|11.979 18:13:44|11.979 18:13:45|11.983 18:13:47|11.983 18:13:48|11.982 18:13:48|11.982 18:13:49|11.982 18:13:50|11.982 18:13:51|11.983 18:13:52|11.979 18:13:53|11.979 18:13:54|11.979 18:13:55|11.983 18:13:56|11.983 18:13:57|11.983 18:13:57|11.983 18:13:58|11.983 18:13:59|11.983 18:13:59|11.983 18:14:00|11.974 18:14:01|11.974 18:14:02|11.973 18:14:02|11.969 18:14:04|11.969 18:14:04|11.97 18:14:05|11.969 18:14:06|11.969 18:14:07|11.973 18:14:07|11.973 18:14:08|11.973 18:14:09|11.974 18:14:09|11.982 18:14:10|11.982 18:14:11|11.975 18:14:11|11.97 18:14:12|11.97 18:14:13|11.962 18:14:13|11.96 18:14:14|11.95 18:14:14|11.95 18:14:15|11.95 18:14:15|11.95 18:14:16|11.95 18:14:17|11.952 18:14:18|11.952 18:14:18|11.952 18:14:19|11.954 18:14:20|11.954 18:14:20|11.962 18:14:21|11.962 18:14:22|11.962 18:14:23|11.964 18:14:24|11.968 18:14:24|11.98 18:14:25|11.98 18:14:26|11.977 18:14:27|11.977 18:14:27|11.979 18:14:28|11.979 18:14:28|11.979 18:14:29|11.979 18:14:29|11.979 18:14:30|11.979 18:14:31|11.98 18:14:31|11.98 18:14:32|11.98 18:14:32|11.983 18:14:33|11.983 18:14:33|11.983 18:14:34|11.977 18:14:34|11.968 18:14:35|11.968 18:14:36|11.991 18:14:36|11.982 18:14:37|11.985 18:14:38|11.985 18:14:38|11.985 18:14:39|11.985 18:14:40|11.985 18:14:40|11.97 18:14:41|11.989 18:14:41|11.989 18:14:42|11.989 18:14:43|11.989 18:14:43|11.991 18:14:44|11.989 18:14:45|11.988 18:14:46|11.985 18:14:47|11.985 18:14:48|11.984 18:14:49|11.98 18:14:49|11.98 18:14:50|11.98 18:14:51|11.988 18:14:51|11.992 18:14:52|11.98 18:14:53|11.991 18:14:54|11.99 18:14:55|11.99 18:14:55|11.991 18:14:56|11.991 18:14:56|11.991 18:14:57|11.993 18:14:57|11.999 18:14:58|11.999 18:15:00|11.998 18:15:00|12. 18:15:01|12. 18:15:02|12. 18:15:03|11.996 18:15:04|12. 18:15:05|12. 18:15:06|12. 18:15:07|12. 18:15:07|11.993 18:15:07|11.993 18:15:08|11.993 18:15:08|12. 18:15:09|12. 18:15:10|11.997 18:15:10|11.997 18:15:11|11.997 18:15:11|11.997 18:15:12|12.01 18:15:12|12.01 18:15:12|12.011 18:15:13|12.011 18:15:13|12.01 18:15:14|12.01 18:15:15|12.01 18:15:15|12.009 18:15:16|12.009 18:15:16|12.027 18:15:17|12.013 18:15:18|12.013 18:15:18|12.017 18:15:19|12.017 18:15:19|12.022 18:15:20|12.022 18:15:20|12.022 18:15:21|12.022 18:15:21|12.022 18:15:22|12.022 18:15:22|12.022 18:15:23|12.018 18:15:23|12.013 18:15:24|12.025 18:15:24|12.029 18:15:25|12.029 18:15:25|12.025 18:15:26|12.025 18:15:26|12.033 18:15:27|12.035 18:15:27|12.035 18:15:28|12.037 18:15:29|12.05 18:15:30|12.052 18:15:30|12.05 18:15:30|12.055 18:15:31|12.055 18:15:31|12.055 18:15:32|12.074 18:15:32|12.051 18:15:33|12.051 18:15:33|12.051 18:15:34|12.051 18:15:34|12.051 18:15:34|12.051 18:15:35|12.074 18:15:35|12.074 18:15:36|12.057 18:15:36|12.07 18:15:37|12.062 18:15:37|12.062 18:15:38|12.091 18:15:38|12.082 18:15:39|12.085 18:15:39|12.098 18:15:40|12.098 18:15:40|12.1 18:15:41|12.1 18:15:41|12.09 18:15:42|12.091 18:15:42|12.091 18:15:43|12.091 18:15:43|12.094 18:15:44|12.09 18:15:45|12.073 18:15:45|12.073 18:15:45|12.063 18:15:46|12.042 18:15:47|12.047 18:15:48|12.041 18:15:49|12.045 18:15:51|12.045 18:15:52|12.053 18:15:52|12.053 18:15:53|12.053 18:15:54|12.045 18:15:55|12.055 18:15:56|12.054 18:15:56|12.061 18:15:57|12.061 18:15:57|12.061 18:15:59|12.064 18:15:59|12.066 18:16:00|12.068 18:16:00|12.068 18:16:01|12.072 18:16:02|12.072 18:16:02|12.072 18:16:03|12.073 18:16:03|12.072 18:16:04|12.074 18:16:04|12.1 18:16:05|12.131 18:16:05|12.126 18:16:06|12.121 18:16:07|12.121 18:16:07|12.119 18:16:08|12.116 18:16:08|12.112 18:16:09|12.123 18:16:10|12.126 18:16:10|12.126 18:16:11|12.136 18:16:11|12.136 18:16:12|12.126 18:16:13|12.125 18:16:13|12.124 18:16:14|12.128 18:16:14|12.135 18:16:15|12.136 18:16:16|12.144 18:16:16|12.149 18:16:17|12.158 18:16:17|12.166 18:16:18|12.152 18:16:18|12.152 18:16:20|12.144 18:16:20|12.15 18:16:21|12.14 18:16:21|12.146 18:16:22|12.16 18:16:23|12.139 18:16:23|12.139 18:16:24|12.14 18:16:25|12.137 18:16:25|12.151 18:16:25|12.151 18:16:26|12.17 18:16:27|12.151 18:16:27|12.139 18:16:28|12.155 18:16:29|12.155 18:16:30|12.15 18:16:30|12.156 18:16:31|12.143 18:16:31|12.153 18:16:32|12.156 18:16:32|12.156 18:16:33|12.156 18:16:33|12.156 18:16:34|12.151 18:16:35|12.147 18:16:35|12.154 18:16:36|12.154 18:16:37|12.155 18:16:37|12.17 18:16:37|12.17 18:16:38|12.153 18:16:38|12.165 18:16:39|12.165 18:16:39|12.165 18:16:40|12.165 18:16:40|12.165 18:16:41|12.157 18:16:41|12.17 18:16:42|12.17 18:16:43|12.156 18:16:44|12.152 18:16:44|12.152 18:16:45|12.152 18:16:46|12.148 18:16:46|12.168 18:16:47|12.168 18:16:48|12.159 18:16:49|12.154 18:16:51|12.148 18:16:51|12.148 18:16:52|12.15 18:16:54|12.147 18:16:55|12.147 18:16:55|12.147 18:16:56|12.138 18:16:57|12.127 18:16:57|12.133 18:16:58|12.132 18:16:59|12.132 18:17:00|12.127 18:17:00|12.124 18:17:00|12.124 18:17:01|12.124 18:17:02|12.124 18:17:02|12.125 18:17:03|12.127 18:17:04|12.127 18:17:05|12.127 18:17:06|12.139 18:17:06|12.139 18:17:07|12.139 18:17:08|12.144 18:17:08|12.139 18:17:09|12.139 18:17:09|12.139 18:17:10|12.139 18:17:11|12.138 18:17:11|12.138 18:17:11|12.14 18:17:12|12.138 18:17:13|12.146 18:17:13|12.137 18:17:14|12.137 18:17:15|12.137 18:17:15|12.134 18:17:16|12.134 18:17:17|12.135 18:17:18|12.13 18:17:18|12.138 18:17:18|12.138 18:17:19|12.136 18:17:19|12.139 18:17:20|12.139 18:17:20|12.139 18:17:21|12.14 18:17:21|12.14 18:17:22|12.14 18:17:23|12.14 18:17:24|12.14 18:17:24|12.14 18:17:25|12.14 18:17:26|12.141 18:17:27|12.144 18:17:28|12.142 18:17:29|12.138 18:17:30|12.138 18:17:30|12.138 18:17:31|12.138 18:17:32|12.143 18:17:33|12.136 18:17:33|12.143 18:17:34|12.145 18:17:35|12.149 18:17:36|12.145 18:17:36|12.145 18:17:37|12.145 18:17:37|12.145 18:17:38|12.144 18:17:38|12.141 18:17:39|12.144 18:17:40|12.141 18:17:41|12.141 18:17:41|12.141 18:17:42|12.141 18:17:43|12.141 18:17:43|12.14 18:17:44|12.14 18:17:45|12.14 18:17:45|12.14 18:17:46|12.14 18:17:46|12.139 18:17:47|12.14 18:17:47|12.133 18:17:48|12.133 18:17:49|12.136 18:17:50|12.136 18:17:51|12.145 18:17:52|12.132 18:17:53|12.129 18:17:54|12.115 18:17:55|12.115 18:17:56|12.115 18:17:56|12.111 18:17:57|12.111 18:17:58|12.108 18:17:59|12.108 18:17:59|12.113 18:18:00|12.113 18:18:01|12.113 18:18:01|12.113 18:18:02|12.112 18:18:03|12.112 18:18:04|12.115 18:18:05|12.104 18:18:06|12.102 18:18:06|12.133 18:18:07|12.1 18:18:07|12.1 18:18:08|12.1 18:18:08|12.082 18:18:09|12.089 18:18:10|12.099 18:18:11|12.089 18:18:11|12.083 18:18:12|12.076 18:18:13|12.07 18:18:13|12.07 18:18:14|12.082 18:18:15|12.069 18:18:15|12.056 18:18:16|12.077 18:18:16|12.077 18:18:17|12.077 18:18:17|12.077 18:18:18|12.077 18:18:18|12.06 18:18:19|12.06 18:18:20|12.059 18:18:20|12.055 18:18:21|12.055 18:18:21|12.055 18:18:22|12.055 18:18:22|12.055 18:18:23|12.058 18:18:24|12.057 18:18:25|12.057 18:18:25|12.056 18:18:26|12.063 18:18:27|12.074 18:18:28|12.079 18:18:29|12.093 18:18:30|12.103 18:18:31|12.126 18:18:32|12.099 18:18:32|12.099 18:18:33|12.099 18:18:34|12.099 18:18:34|12.124 18:18:35|12.124 18:18:36|12.105 18:18:37|12.105 18:18:37|12.105 18:18:39|12.123 18:18:40|12.123 18:18:40|12.123 18:18:41|12.119 18:18:41|12.119 18:18:42|12.119 18:18:43|12.12 18:18:43|12.098 18:18:44|12.098 18:18:45|12.098 18:18:45|12.098 18:18:46|12.098 18:18:47|12.1 18:18:47|12.098 18:18:48|12.098 18:18:48|12.098 18:18:49|12.1 18:18:50|12.095 18:18:51|12.095 18:18:51|12.09 18:18:52|12.096 18:18:53|12.098 18:18:53|12.098 18:18:54|12.098 18:18:54|12.098 18:18:55|12.098 18:18:56|12.093 18:18:56|12.093 18:18:58|12.098 18:18:58|12.098 18:18:59|12.096 18:19:00|12.092 18:19:00|12.098 18:19:01|12.098 18:19:02|12.098 18:19:02|12.098 18:19:03|12.093 18:19:04|12.093 18:19:05|12.079 18:19:05|12.079 18:19:06|12.079 18:19:06|12.085 18:19:07|12.085 18:19:08|12.085 18:19:09|12.085 18:19:09|12.075 18:19:10|12.075 18:19:11|12.075 18:19:12|12.075 18:19:12|12.069 18:19:14|12.069 18:19:14|12.069 18:19:14|12.069 18:19:16|12.081 18:19:17|12.081 18:19:17|12.081 18:19:17|12.081 18:19:18|12.078 18:19:18|12.078 18:19:19|12.08 18:19:19|12.08 18:19:20|12.08 18:19:21|12.075 18:19:21|12.072 18:19:22|12.06 18:19:23|12.07 18:19:23|12.083 18:19:24|12.062 18:19:24|12.062 18:19:25|12.07 18:19:25|12.07 18:19:26|12.067 18:19:26|12.067 18:19:27|12.067 18:19:28|12.06 18:19:29|12.06 18:19:30|12.058 18:19:31|12.065 18:19:31|12.063 18:19:32|12.081 18:19:33|12.094 18:19:34|12.094 18:19:35|12.081 18:19:36|12.081 18:19:37|12.092 18:19:37|12.089 18:19:38|12.091 18:19:38|12.091 18:19:39|12.091 18:19:40|12.091 18:19:40|12.098 18:19:41|12.099 18:19:42|12.098 18:19:42|12.098 18:19:43|12.098 18:19:43|12.098 18:19:44|12.091 18:19:45|12.091 18:19:45|12.088 18:19:46|12.088 18:19:46|12.088 18:19:47|12.085 18:19:48|12.085 18:19:48|12.081 18:19:49|12.081 18:19:49|12.081 18:19:51|12.08 18:19:51|12.08 18:19:53|12.072 18:19:53|12.071 18:19:54|12.06 18:19:54|12.078 18:19:55|12.078 18:19:56|12.066 18:19:57|12.066 18:19:57|12.066 18:19:58|12.088 18:19:58|12.088 18:19:59|12.088 18:19:59|12.088 18:20:00|12.085 18:20:01|12.085 18:20:01|12.085 18:20:02|12.085 18:20:02|12.085 18:20:03|12.085 18:20:04|12.083 18:20:04|12.09 18:20:05|12.09 18:20:05|12.1 18:20:06|12.083 18:20:06|12.088 18:20:07|12.088 18:20:07|12.088 18:20:08|12.088 18:20:09|12.1 18:20:09|12.101 18:20:10|12.101 18:20:10|12.1 18:20:11|12.1 18:20:11|12.1 18:20:12|12.09 18:20:12|12.099 18:20:13|12.088 18:20:13|12.088 18:20:14|12.088 18:20:14|12.088 18:20:15|12.088 18:20:15|12.088 18:20:16|12.09 18:20:17|12.09 18:20:17|12.09 18:20:18|12.09 18:20:18|12.09 18:20:19|12.09 18:20:19|12.09 18:20:20|12.092 18:20:20|12.092 18:20:21|12.094 18:20:21|12.094 18:20:21|12.095 18:20:22|12.095 18:20:22|12.095 18:20:23|12.095 18:20:23|12.09 18:20:24|12.09 18:20:24|12.09 18:20:25|12.09 18:20:26|12.09 18:20:26|12.091 18:20:27|12.091 18:20:27|12.091 18:20:28|12.09 18:20:29|12.091 18:20:30|12.093 18:20:31|12.09 18:20:33|12.106 18:20:34|12.091 18:20:34|12.091 18:20:35|12.09 18:20:35|12.09 18:20:36|12.09 18:20:37|12.09 18:20:38|12.09 18:20:38|12.088 18:20:39|12.072 18:20:40|12.072 18:20:40|12.072 18:20:40|12.072 18:20:41|12.072 18:20:42|12.072 18:20:42|12.072 18:20:43|12.072 18:20:44|12.072 18:20:44|12.072 18:20:45|12.072 18:20:46|12.072 18:20:48|12.072 18:20:49|12.072 18:20:50|12.084 18:20:50|12.084 18:20:51|12.084 18:20:52|12.084 18:20:53|12.084 18:20:54|12.075 18:20:55|12.078 18:20:56|12.078 18:20:56|12.068 18:20:57|12.068 18:20:58|12.068 18:20:58|12.068 18:20:59|12.068 18:20:59|12.068 18:21:00|12.068 18:21:01|12.068 18:21:02|12.07 18:21:03|12.07 18:21:03|12.07 18:21:04|12.07 18:21:05|12.067 18:21:05|12.07 18:21:06|12.07 18:21:06|12.07 18:21:07|12.07 18:21:08|12.07 18:21:08|12.07 18:21:09|12.07 18:21:09|12.069 18:21:10|12.059 18:21:11|12.075 18:21:12|12.062 18:21:12|12.067 18:21:13|12.067 18:21:13|12.067 18:21:14|12.062 18:21:14|12.065 18:21:14|12.043 18:21:15|12.043 18:21:15|12.043 18:21:15|12.043 18:21:16|12.043 18:21:17|12.043 18:21:18|12.043 18:21:18|12.066 18:21:19|12.08 18:21:20|12.08 18:21:20|12.08 18:21:21|12.07 18:21:22|12.077 18:21:23|12.051 18:21:23|12.081 18:21:23|12.081 18:21:24|12.081 18:21:25|12.08 18:21:25|12.084 18:21:26|12.075 18:21:26|12.075 18:21:27|12.075 18:21:27|12.075 18:21:29|12.075 18:21:29|12.073 18:21:30|12.073 18:21:31|12.077 18:21:32|12.077 18:21:33|12.088 18:21:34|12.07 18:21:35|12.07 18:21:36|12.1 18:21:36|12.1 18:21:38|12.1 18:21:39|12.1 18:21:40|12.1 18:21:41|12.09 18:21:41|12.09 18:21:43|12.09 18:21:43|12.09 18:21:44|12.09 18:21:44|12.09 18:21:45|12.09 18:21:46|12.09 18:21:47|12.093 18:21:48|12.09 18:21:48|12.1 18:21:49|12.1 18:21:50|12.092 18:21:50|12.09 18:21:51|12.095 18:21:52|12.091 18:21:53|12.095 18:21:53|12.087 18:21:54|12.075 18:21:55|12.078 18:21:55|12.078 18:21:56|12.078 18:21:57|12.068 18:21:57|12.068 18:21:58|12.07 18:21:59|12.069 18:21:59|12.069 18:22:00|12.069 18:22:00|12.069 18:22:01|12.069 18:22:01|12.069 18:22:02|12.069 18:22:03|12.069 18:22:04|12.085 18:22:04|12.085 18:22:05|12.073 18:22:06|12.073 18:22:06|12.073 18:22:07|12.08 18:22:07|12.08 18:22:08|12.075 18:22:09|12.077 18:22:09|12.077 18:22:10|12.077 18:22:11|12.074 18:22:11|12.076 18:22:12|12.068 18:22:13|12.068 18:22:13|12.068 18:22:14|12.068 18:22:14|12.071 18:22:15|12.071 18:22:15|12.068 18:22:16|12.068 18:22:17|12.068 18:22:18|12.068 18:22:18|12.068 18:22:19|12.068 18:22:19|12.068 18:22:19|12.068 18:22:20|12.068 18:22:20|12.068 18:22:21|12.068 18:22:21|12.068 18:22:21|12.068 18:22:22|12.068 18:22:22|12.068 18:22:23|12.068 18:22:23|12.064 18:22:24|12.067 18:22:25|12.068 18:22:25|12.068 18:22:26|12.068 18:22:26|12.068 18:22:27|12.068 18:22:28|12.05 18:22:29|12.05 18:22:30|12.06 18:22:31|12.06 18:22:32|12.061 18:22:33|12.061 18:22:34|12.061 18:22:34|12.066 18:22:35|12.068 18:22:36|12.068 18:22:37|12.076 18:22:37|12.076 18:22:38|12.076 18:22:39|12.076 18:22:40|12.076 18:22:40|12.076 18:22:41|12.076 18:22:42|12.079 18:22:42|12.079 18:22:43|12.079 18:22:44|12.078 18:22:44|12.075 18:22:45|12.075 18:22:46|12.064 18:22:47|12.068 18:22:48|12.066 18:22:49|12.079 18:22:49|12.079 18:22:50|12.079 18:22:50|12.079 18:22:51|12.079 18:22:52|12.066 18:22:52|12.07 18:22:53|12.07 18:22:54|12.078 18:22:55|12.065 18:22:55|12.08 18:22:56|12.08 18:22:57|12.08 18:22:57|12.079 18:22:58|12.069 18:22:58|12.064 18:22:59|12.08 18:23:00|12.08 18:23:00|12.08 18:23:01|12.08 18:23:02|12.071 18:23:03|12.071 18:23:03|12.054 18:23:04|12.054 18:23:04|12.054 18:23:05|12.054 18:23:06|12.058 18:23:06|12.05 18:23:07|12.05 18:23:07|12.05 18:23:08|12.05 18:23:08|12.05 18:23:08|12.057 18:23:09|12.057 18:23:09|12.057 18:23:10|12.053 18:23:11|12.053 18:23:11|12.058 18:23:12|12.058 18:23:13|12.062 18:23:14|12.062 18:23:14|12.062 18:23:15|12.062 18:23:16|12.062 18:23:16|12.062 18:23:17|12.062 18:23:17|12.062 18:23:18|12.062 18:23:19|12.055 18:23:19|12.062 18:23:20|12.062 18:23:21|12.062 18:23:21|12.062 18:23:22|12.062 18:23:22|12.062 18:23:23|12.062 18:23:25|12.062 18:23:26|12.062 18:23:26|12.058 18:23:27|12.048 18:23:28|12.061 18:23:28|12.061 18:23:29|12.061 18:23:29|12.054 18:23:30|12.054 18:23:31|12.054 18:23:32|12.054 18:23:33|12.05 18:23:34|12.05 18:23:34|12.05 18:23:35|12.05 18:23:36|12.05 18:23:37|12.05 18:23:37|12.05 18:23:38|12.05 18:23:39|12.053 18:23:40|12.05 18:23:40|12.05 18:23:41|12.05 18:23:41|12.05 18:23:42|12.05 18:23:42|12.05 18:23:43|12.05 18:23:44|12.05 18:23:44|12.05 18:23:45|12.05 18:23:46|12.05 18:23:46|12.046 18:23:47|12.049 18:23:48|12.049 18:23:49|12.049 18:23:49|12.049 18:23:50|12.049 18:23:51|12.049 18:23:52|12.046 18:23:53|12.046 18:23:53|12.045 18:23:54|12.012 18:23:55|12.009 18:23:56|12.017 18:23:56|12.009 18:23:57|12. 18:23:57|12.001 18:23:58|12.002 18:23:59|12.006 18:23:59|12.01 18:24:00|12.013 18:24:00|12.013 18:24:01|12.014 18:24:01|12.014 18:24:03|12.02 18:24:03|12.018 18:24:04|12.018 18:24:04|12.022 18:24:05|12.012 18:24:06|12.017 18:24:06|12.017 18:24:07|12.017 18:24:07|12.017 18:24:08|12.013 18:24:09|12.02 18:24:10|12.005 18:24:10|12.005 18:24:11|12.005 18:24:11|12.005 18:24:12|12.001 18:24:13|12.013 18:24:14|12.009 18:24:15|12.009 18:24:15|12.009 18:24:16|12.009 18:24:16|12.009 18:24:17|12.011 18:24:17|12.01 18:24:18|12.026 18:24:19|12.026 18:24:20|12.026 18:24:20|12.026 18:24:21|12.026 18:24:21|12.026 18:24:22|12.026 18:24:23|12.026 18:24:23|12.026 18:24:24|12.026 18:24:24|12.026 18:24:25|12.026 18:24:25|12.026 18:24:25|12.026 18:24:26|12.026 18:24:28|12.026 18:24:28|12.028 18:24:29|12.028 18:24:29|12.032 18:24:30|12.032 18:24:31|12.027 18:24:32|12.027 18:24:33|12.026 18:24:33|12.029 18:24:35|12.028 18:24:35|12.028 18:24:37|12.026 18:24:37|12.026 18:24:38|12.026 18:24:39|12.026 18:24:39|12.026 18:24:40|12.026 18:24:40|12.004 18:24:41|12.004 18:24:42|12.017 18:24:42|12.017 18:24:43|12.017 18:24:44|12.017 18:24:44|12.005 18:24:45|12. 18:24:46|12.007 18:24:47|12.007 18:24:48|12.001 18:24:48|12.001 18:24:49|12.001 18:24:50|12.001 18:24:50|12.001 18:24:51|12.002 18:24:52|12.002 18:24:52|12. 18:24:53|12. 18:24:53|12.002 18:24:54|12.002 18:24:55|12.002 18:24:56|12. 18:24:57|12.002 18:24:57|12. 18:24:58|12. 18:24:59|12. 18:25:00|11.999 18:25:01|11.999 18:25:01|11.999 18:25:02|11.999 18:25:03|11.994 18:25:04|11.997 18:25:04|11.991 18:25:05|11.991 18:25:05|11.95 18:25:06|11.95 18:25:06|11.959 18:25:06|11.94 18:25:07|11.941 18:25:07|11.942 18:25:08|11.957 18:25:08|11.956 18:25:09|11.956 18:25:09|11.942 18:25:10|11.942 18:25:10|11.945 18:25:11|11.945 18:25:11|11.956 18:25:12|11.956 18:25:13|11.955 18:25:14|11.937 18:25:14|11.939 18:25:15|11.939 18:25:16|11.937 18:25:17|11.935 18:25:17|11.935 18:25:17|11.915 18:25:18|11.915 18:25:19|11.935 18:25:19|11.951 18:25:20|11.951 18:25:21|11.937 18:25:21|11.951 18:25:21|11.951 18:25:22|11.949 18:25:22|11.941 18:25:24|11.937 18:25:25|11.956 18:25:25|11.957 18:25:26|11.957 18:25:27|11.949 18:25:28|11.948 18:25:28|11.948 18:25:29|11.943 18:25:30|11.948 18:25:30|11.948 18:25:31|11.958 18:25:32|11.952 18:25:33|11.942 18:25:35|11.96 18:25:35|11.964 18:25:36|11.955 18:25:37|11.955 18:25:38|11.959 18:25:38|11.958 18:25:39|11.964 18:25:40|11.963 18:25:40|11.986 18:25:41|11.986 18:25:42|11.976 18:25:42|11.983 18:25:43|11.983 18:25:44|11.977 18:25:44|11.977 18:25:45|11.972 18:25:46|11.933 18:25:47|11.954 18:25:47|11.954 18:25:48|11.943 18:25:49|11.943 18:25:49|11.943 18:25:50|11.943 18:25:51|11.959 18:25:51|11.959 18:25:52|11.959 18:25:53|11.962 18:25:54|11.956 18:25:54|11.956 18:25:55|11.949 18:25:56|11.949 18:25:57|11.959 18:25:58|11.969 18:25:58|11.961 18:25:59|11.961 18:25:59|11.962 18:26:00|11.962 18:26:00|11.957 18:26:01|11.975 18:26:02|11.975 18:26:03|11.97 18:26:03|11.97 18:26:04|11.97 18:26:04|11.97 18:26:04|11.97 18:26:05|11.977 18:26:06|11.954 18:26:06|11.954 18:26:07|11.954 18:26:08|11.954 18:26:09|11.961 18:26:10|11.969 18:26:11|11.969 18:26:12|11.967 18:26:13|11.978 18:26:14|11.978 18:26:14|11.979 18:26:15|11.979 18:26:15|11.979 18:26:15|11.98 18:26:16|11.978 18:26:16|11.979 18:26:17|11.979 18:26:17|11.979 18:26:18|11.979 18:26:18|11.999 18:26:19|11.999 18:26:19|11.982 18:26:20|11.982 18:26:21|11.985 18:26:22|11.985 18:26:22|11.986 18:26:24|11.982 18:26:24|11.969 18:26:25|11.97 18:26:25|11.97 18:26:26|11.97 18:26:26|11.97 18:26:27|11.97 18:26:27|11.97 18:26:27|11.97 18:26:28|11.97 18:26:29|11.97 18:26:29|11.978 18:26:29|11.994 18:26:30|11.994 18:26:30|11.977 18:26:31|11.977 18:26:31|11.977 18:26:32|11.977 18:26:32|11.977 18:26:34|11.977 18:26:35|11.977 18:26:35|11.977 18:26:36|11.977 18:26:36|11.977 18:26:36|11.977 18:26:37|11.977 18:26:37|11.977 18:26:38|11.977 18:26:39|11.973 18:26:39|11.973 18:26:40|11.992 18:26:40|12. 18:26:41|12. 18:26:42|11.978 18:26:43|11.978 18:26:44|11.978 18:26:45|11.978 18:26:45|11.978 18:26:46|11.978 18:26:47|11.978 18:26:48|11.999 18:26:49|11.999 18:26:50|11.986 18:26:50|11.986 18:26:51|11.986 18:26:52|11.986 18:26:52|11.986 18:26:52|11.986 18:26:54|11.985 18:26:54|11.995 18:26:55|11.995 18:26:56|11.985 18:26:57|11.989 18:26:58|11.989 18:26:59|11.992 18:26:59|11.992 18:27:00|11.992 18:27:00|11.99 18:27:01|11.99 18:27:02|11.985 18:27:02|11.991 18:27:03|11.991 18:27:03|11.991 18:27:04|11.991 18:27:05|11.991 18:27:05|11.988 18:27:06|11.988 18:27:07|12. 18:27:08|11.988 18:27:08|11.992 18:27:09|11.992 18:27:09|11.993 18:27:09|11.993 18:27:10|11.993 18:27:11|11.993 18:27:11|11.993 18:27:12|11.993 18:27:12|11.993 18:27:13|11.976 18:27:13|11.976 18:27:14|11.976 18:27:15|11.976 18:27:16|11.984 18:27:17|11.984 18:27:17|11.984 18:27:17|11.984 18:27:18|11.984 18:27:19|11.984 18:27:19|11.984 18:27:20|11.989 18:27:21|11.989 18:27:21|11.989 18:27:22|11.989 18:27:22|11.988 18:27:23|11.988 18:27:23|11.988 18:27:24|11.988 18:27:24|11.988 18:27:25|11.988 18:27:26|11.974 18:27:26|11.974 18:27:27|11.984 18:27:27|11.984 18:27:28|11.981 18:27:29|11.981 18:27:30|11.982 18:27:30|11.982 18:27:31|11.982 18:27:32|11.983 18:27:32|11.983 18:27:33|11.983 18:27:34|11.984 18:27:35|11.984 18:27:36|11.984 18:27:37|11.984 18:27:39|11.984 18:27:39|11.984 18:27:40|11.968 18:27:41|11.968 18:27:41|11.968 18:27:42|11.975 18:27:43|11.975 18:27:44|11.975 18:27:45|11.975 18:27:46|11.975 18:27:46|11.975 18:27:47|11.975 18:27:48|11.975 18:27:49|11.982 18:27:50|11.981 18:27:51|11.979 18:27:52|11.979 18:27:52|11.976 18:27:53|11.976 18:27:54|11.977 18:27:55|11.975 18:27:56|11.981 18:27:57|11.981 18:27:57|11.981 18:27:58|11.981 18:27:58|11.981 18:27:59|11.981 18:28:00|11.981 18:28:01|11.976 18:28:01|11.976 18:28:02|11.971 18:28:02|11.976 18:28:03|11.976 18:28:04|11.976 18:28:04|11.976 18:28:05|11.976 18:28:06|11.976 18:28:06|11.976 18:28:07|11.976 18:28:08|11.976 18:28:08|11.976 18:28:09|11.981 18:28:10|11.981 18:28:11|11.981 18:28:11|11.981 18:28:12|11.981 18:28:13|11.981 18:28:13|11.981 18:28:13|11.981 18:28:14|11.981 18:28:14|11.977 18:28:15|11.977 18:28:15|11.977 18:28:16|11.993 18:28:17|12.007 18:28:18|11.997 18:28:18|11.997 18:28:19|11.992 18:28:19|11.992 18:28:20|11.995 18:28:20|11.996 18:28:21|11.996 18:28:22|11.996 18:28:22|11.997 18:28:23|11.997 18:28:23|11.996 18:28:24|11.996 18:28:25|11.996 18:28:26|11.996 18:28:26|11.996 18:28:27|11.998 18:28:27|11.998 18:28:28|11.998 18:28:28|11.998 18:28:29|11.996 18:28:30|11.996 18:28:30|11.996 18:28:31|11.996 18:28:32|12. 18:28:32|11.998 18:28:32|11.998 18:28:33|11.998 18:28:33|11.998 18:28:34|12.003 18:28:35|11.996 18:28:36|12. 18:28:37|12.003 18:28:38|12.005 18:28:39|12.005 18:28:40|12.005 18:28:41|12.005 18:28:42|12.005 18:28:43|12. 18:28:43|12.005 18:28:44|12.005 18:28:45|12. 18:28:45|11.998 18:28:46|11.998 18:28:47|11.994 18:28:48|11.985 18:28:48|11.986 18:28:49|11.989 18:28:50|11.989 18:28:51|11.989 18:28:52|12. 18:28:53|12. 18:28:54|11.988 18:28:54|11.988 18:28:55|11.988 18:28:56|11.988 18:28:57|11.988 18:28:58|11.995 18:28:58|11.995 18:28:59|11.995 18:28:59|11.995 18:29:01|11.995 18:29:02|11.996 18:29:02|11.996 18:29:03|11.996 18:29:04|11.99 18:29:05|11.99 18:29:06|11.99 18:29:06|11.99 18:29:07|11.99 18:29:07|11.99 18:29:08|11.99 18:29:08|11.99 18:29:09|11.99 18:29:09|11.99 18:29:10|11.99 18:29:11|11.99 18:29:11|11.99 18:29:12|11.99 18:29:13|11.99 18:29:13|11.99 18:29:14|11.99 18:29:14|11.987 18:29:15|11.987 18:29:15|11.983 18:29:16|11.983 18:29:17|11.984 18:29:17|11.984 18:29:18|11.985 18:29:19|11.988 18:29:19|11.988 18:29:20|11.988 18:29:20|11.988 18:29:21|11.988 18:29:22|11.988 18:29:22|11.988 18:29:23|11.988 18:29:23|11.987 18:29:24|11.987 18:29:24|11.985 18:29:25|11.985 18:29:25|11.985 18:29:26|11.985 18:29:27|11.985 18:29:27|11.985 18:29:29|11.985 18:29:29|11.985 18:29:30|11.984 18:29:31|11.982 18:29:31|11.981 18:29:32|11.982 18:29:32|11.967 18:29:33|11.967 18:29:33|11.967 18:29:34|11.967 18:29:35|11.967 18:29:36|11.964 18:29:37|11.964 18:29:38|11.964 18:29:39|11.964 18:29:40|11.964 18:29:41|11.964 18:29:42|11.964 18:29:42|11.964 18:29:43|11.973 18:29:44|11.973 18:29:44|11.973 18:29:45|11.979 18:29:46|11.979 18:29:47|11.979 18:29:48|11.971 18:29:49|11.971 18:29:49|11.971 18:29:50|11.966 18:29:50|11.964 18:29:51|11.964 18:29:51|11.96 18:29:52|11.96 18:29:52|11.96 18:29:53|11.96 18:29:54|11.96 18:29:54|11.96 18:29:56|11.96 18:29:56|11.96 18:29:57|11.96 18:29:58|11.959 18:29:59|11.966 18:29:59|11.965 18:30:00|11.962 18:30:00|11.967 18:30:01|11.967 18:30:02|11.967 18:30:02|11.959 18:30:03|11.978 18:30:04|11.978 18:30:04|11.978 18:30:05|11.978 18:30:06|11.978 18:30:06|11.978 18:30:07|11.978 18:30:08|11.978 18:30:08|11.978 18:30:09|11.978 18:30:09|11.978 18:30:10|11.978 18:30:10|11.978 18:30:10|11.978 18:30:11|11.958 18:30:11|11.956 18:30:12|11.956 18:30:13|11.956 18:30:13|11.956 18:30:14|11.956 18:30:15|11.955 18:30:15|11.962 18:30:15|11.962 18:30:16|11.962 18:30:16|11.959 18:30:17|11.959 18:30:18|11.961 18:30:18|11.961 18:30:18|11.955 18:30:19|11.955 18:30:19|11.955 18:30:20|11.955 18:30:20|11.955 18:30:21|11.955 18:30:21|11.955 18:30:23|11.977 18:30:23|11.968 18:30:23|11.968 18:30:24|11.968 18:30:24|11.97 18:30:24|11.97 18:30:25|11.97 18:30:25|11.97 18:30:26|11.97 18:30:26|11.97 18:30:27|11.97 18:30:27|11.97 18:30:28|11.97 18:30:28|11.97 18:30:28|11.97 18:30:29|11.962 18:30:29|11.962 18:30:30|11.962 18:30:31|11.962 18:30:31|11.962 18:30:31|11.962 18:30:32|11.962 18:30:32|11.962 18:30:33|11.962 18:30:34|11.962 18:30:34|11.962 18:30:35|11.962 18:30:36|11.956 18:30:37|11.956 18:30:38|11.956 18:30:39|11.956 18:30:40|11.968 18:30:41|11.968 18:30:42|11.968 18:30:43|11.968 18:30:43|11.956 18:30:44|11.956 18:30:44|11.956 18:30:46|11.956 18:30:46|11.956 18:30:46|11.956 18:30:47|11.956 18:30:48|11.956 18:30:48|11.956 18:30:50|11.956 18:30:50|11.956 18:30:51|11.956 18:30:51|11.956 18:30:52|11.956 18:30:52|11.956 18:30:53|11.956 18:30:54|11.956 18:30:55|11.956 18:30:55|11.962 18:30:56|11.956 18:30:57|11.956 18:30:58|11.956 18:30:59|11.959 18:31:00|11.956 18:31:00|11.951 18:31:01|11.95 18:31:02|11.944 18:31:03|11.944 18:31:03|11.941 18:31:04|11.951 18:31:04|11.951 18:31:05|11.941 18:31:06|11.941 18:31:06|11.941 18:31:07|11.941 18:31:07|11.941 18:31:08|11.941 18:31:09|11.941 18:31:09|11.941 18:31:10|11.941 18:31:11|11.941 18:31:11|11.94 18:31:12|11.94 18:31:12|11.942 18:31:13|11.942 18:31:13|11.942 18:31:13|11.942 18:31:14|11.942 18:31:14|11.942 18:31:15|11.941 18:31:16|11.944 18:31:16|11.944 18:31:17|11.941 18:31:17|11.941 18:31:18|11.941 18:31:18|11.937 18:31:19|11.925 18:31:21|11.925 18:31:21|11.933 18:31:22|11.933 18:31:22|11.933 18:31:23|11.94 18:31:23|11.936 18:31:24|11.936 18:31:25|11.936 18:31:25|11.926 18:31:26|11.935 18:31:26|11.924 18:31:27|11.933 18:31:27|11.939 18:31:28|11.939 18:31:28|11.939 18:31:29|11.939 18:31:29|11.927 18:31:30|11.927 18:31:30|11.927 18:31:30|11.927 18:31:31|11.928 18:31:32|11.927 18:31:32|11.927 18:31:33|11.927 18:31:34|11.927 18:31:34|11.927 18:31:34|11.938 18:31:35|11.938 18:31:35|11.936 18:31:36|11.936 18:31:37|11.927 18:31:38|11.917 18:31:39|11.926 18:31:41|11.919 18:31:42|11.923 18:31:42|11.919 18:31:43|11.916 18:31:45|11.915 18:31:45|11.915 18:31:46|11.919 18:31:47|11.913 18:31:47|11.913 18:31:48|11.915 18:31:49|11.907 18:31:50|11.906 18:31:50|11.904 18:31:51|11.9 18:31:52|11.9 18:31:52|11.898 18:31:53|11.898 18:31:53|11.898 18:31:53|11.899 18:31:54|11.896 18:31:55|11.896 18:31:56|11.899 18:31:56|11.906 18:31:57|11.907 18:31:58|11.902 18:31:59|11.903 18:31:59|11.903 18:32:00|11.907 18:32:01|11.903 18:32:01|11.903 18:32:02|11.903 18:32:03|11.903 18:32:04|11.896 18:32:05|11.893 18:32:05|11.901 18:32:06|11.893 18:32:07|11.887 18:32:08|11.894 18:32:08|11.894 18:32:08|11.894 18:32:09|11.894 18:32:10|11.887 18:32:10|11.88 18:32:11|11.88 18:32:11|11.88 18:32:12|11.883 18:32:13|11.883 18:32:13|11.894 18:32:13|11.892 18:32:14|11.892 18:32:15|11.894 18:32:15|11.899 18:32:16|11.899 18:32:17|11.887 18:32:18|11.887 18:32:19|11.891 18:32:19|11.878 18:32:19|11.875 18:32:20|11.874 18:32:21|11.886 18:32:21|11.904 18:32:22|11.915 18:32:22|11.915 18:32:23|11.914 18:32:24|11.915 18:32:25|11.915 18:32:26|11.914 18:32:27|11.914 18:32:27|11.906 18:32:28|11.921 18:32:28|11.921 18:32:29|11.927 18:32:30|11.927 18:32:31|11.924 18:32:32|11.912 18:32:32|11.912 18:32:33|11.915 18:32:33|11.912 18:32:34|11.915 18:32:34|11.907 18:32:35|11.915 18:32:36|11.921 18:32:36|11.912 18:32:37|11.921 18:32:37|11.926 18:32:38|11.926 18:32:39|11.926 18:32:40|11.915 18:32:40|11.926 18:32:42|11.922 18:32:42|11.922 18:32:42|11.922 18:32:43|11.922 18:32:43|11.922 18:32:44|11.922 18:32:45|11.922 18:32:46|11.918 18:32:46|11.916 18:32:47|11.926 18:32:48|11.926 18:32:48|11.924 18:32:48|11.919 18:32:49|11.925 18:32:49|11.925 18:32:50|11.925 18:32:51|11.925 18:32:52|11.919 18:32:53|11.922 18:32:54|11.922 18:32:54|11.926 18:32:55|11.926 18:32:56|11.939 18:32:56|11.947 18:32:57|11.949 18:32:57|11.946 18:32:58|11.942 18:32:58|11.942 18:32:59|11.941 18:33:01|11.95 18:33:02|11.95 18:33:03|11.941 18:33:04|11.941 18:33:05|11.925 18:33:05|11.943 18:33:06|11.943 18:33:06|11.927 18:33:07|11.927 18:33:07|11.925 18:33:08|11.925 18:33:09|11.925 18:33:10|11.925 18:33:10|11.92 18:33:11|11.92 18:33:11|11.925 18:33:11|11.925 18:33:12|11.925 18:33:12|11.926 18:33:13|11.929 18:33:14|11.925 18:33:14|11.925 18:33:14|11.925 18:33:15|11.925 18:33:16|11.936 18:33:17|11.936 18:33:17|11.934 18:33:18|11.931 18:33:19|11.931 18:33:19|11.934 18:33:20|11.934 18:33:21|11.935 18:33:22|11.935 18:33:23|11.935 18:33:24|11.932 18:33:24|11.932 18:33:25|11.932 18:33:26|11.932 18:33:26|11.931 18:33:27|11.931 18:33:27|11.931 18:33:29|11.93 18:33:29|11.93 18:33:30|11.932 18:33:31|11.932 18:33:32|11.932 18:33:32|11.95 18:33:33|11.939 18:33:34|11.94 18:33:34|11.94 18:33:34|11.94 18:33:35|11.94 18:33:36|11.94 18:33:36|11.94 18:33:37|11.94 18:33:38|11.94 18:33:39|11.937 18:33:40|11.938 18:33:40|11.938 18:33:42|11.938 18:33:43|11.938 18:33:44|11.938 18:33:45|11.935 18:33:45|11.931 18:33:46|11.931 18:33:47|11.931 18:33:47|11.931 18:33:47|11.93 18:33:48|11.93 18:33:49|11.93 18:33:49|11.928 18:33:51|11.928 18:33:52|11.932 18:33:53|11.932 18:33:54|11.933 18:33:54|11.928 18:33:55|11.928 18:33:56|11.929 18:33:57|11.929 18:33:58|11.928 18:33:59|11.928 18:34:00|11.928 18:34:00|11.928 18:34:01|11.932 18:34:02|11.932 18:34:02|11.932 18:34:04|11.932 18:34:04|11.932 18:34:06|11.927 18:34:06|11.927 18:34:07|11.925 18:34:08|11.915 18:34:09|11.915 18:34:10|11.92 18:34:10|11.916 18:34:11|11.916 18:34:11|11.916 18:34:12|11.916 18:34:13|11.916 18:34:13|11.92 18:34:14|11.92 18:34:14|11.92 18:34:16|11.924 18:34:17|11.92 18:34:17|11.919 18:34:18|11.919 18:34:18|11.925 18:34:19|11.925 18:34:19|11.925 18:34:21|11.918 18:34:21|11.918 18:34:22|11.918 18:34:22|11.918 18:34:23|11.918 18:34:24|11.918 18:34:25|11.903 18:34:25|11.903 18:34:26|11.903 18:34:27|11.903 18:34:28|11.92 18:34:29|11.92 18:34:29|11.92 18:34:31|11.92 18:34:31|11.925 18:34:32|11.931 18:34:32|11.931 18:34:33|11.913 18:34:34|11.913 18:34:35|11.913 18:34:35|11.913 18:34:36|11.929 18:34:37|11.924 18:34:38|11.924 18:34:38|11.924 18:34:39|11.924 18:34:40|11.924 18:34:41|11.914 18:34:41|11.911 18:34:42|11.915 18:34:43|11.924 18:34:44|11.924 18:34:44|11.924 18:34:45|11.932 18:34:46|11.932 18:34:47|11.931 18:34:47|11.932 18:34:48|11.923 18:34:48|11.924 18:34:49|11.924 18:34:50|11.924 18:34:50|11.92 18:34:51|11.92 18:34:51|11.911 18:34:52|11.911 18:34:53|11.924 18:34:53|11.922 18:34:54|11.922 18:34:55|11.922 18:34:55|11.922 18:34:55|11.922 18:34:56|11.922 18:34:57|11.922 18:34:57|11.922 18:34:58|11.922 18:34:59|11.922 18:35:00|11.922 18:35:01|11.922 18:35:01|11.922 18:35:02|11.92 18:35:03|11.92 18:35:03|11.92 18:35:03|11.919 18:35:04|11.919 18:35:04|11.919 18:35:05|11.919 18:35:06|11.919 18:35:07|11.932 18:35:07|11.932 18:35:08|11.924 18:35:09|11.924 18:35:09|11.923 18:35:10|11.923 18:35:11|11.923 18:35:11|11.923 18:35:11|11.923 18:35:12|11.923 18:35:12|11.923 18:35:13|11.923 18:35:13|11.923 18:35:15|11.922 18:35:15|11.922 18:35:15|11.922 18:35:16|11.923 18:35:17|11.922 18:35:17|11.922 18:35:18|11.922 18:35:18|11.923 18:35:19|11.923 18:35:20|11.923 18:35:21|11.923 18:35:22|11.932 18:35:22|11.926 18:35:23|11.926 18:35:24|11.931 18:35:25|11.931 18:35:26|11.925 18:35:26|11.926 18:35:28|11.926 18:35:28|11.925 18:35:29|11.924 18:35:29|11.924 18:35:30|11.924 18:35:31|11.922 18:35:31|11.922 18:35:32|11.921 18:35:32|11.907 18:35:33|11.907 18:35:33|11.907 18:35:34|11.907 18:35:34|11.931 18:35:35|11.932 18:35:36|11.928 18:35:36|11.903 18:35:37|11.923 18:35:37|11.922 18:35:38|11.922 18:35:39|11.922 18:35:40|11.922 18:35:41|11.932 18:35:42|11.927 18:35:42|11.927 18:35:43|11.928 18:35:44|11.928 18:35:45|11.928 18:35:45|11.928 18:35:46|11.928 18:35:46|11.928 18:35:47|11.921 18:35:47|11.921 18:35:48|11.921 18:35:48|11.921 18:35:49|11.921 18:35:50|11.921 18:35:50|11.929 18:35:50|11.905 18:35:51|11.91 18:35:51|11.91 18:35:52|11.91 18:35:53|11.908 18:35:53|11.908 18:35:54|11.908 18:35:54|11.908 18:35:54|11.903 18:35:55|11.903 18:35:56|11.903 18:35:56|11.903 18:35:57|11.903 18:35:57|11.903 18:35:58|11.903 18:35:58|11.881 18:35:59|11.889 18:36:00|11.889 18:36:00|11.889 18:36:02|11.889 18:36:02|11.889 18:36:03|11.889 18:36:04|11.889 18:36:04|11.889 18:36:05|11.889 18:36:05|11.885 18:36:06|11.885 18:36:07|11.885 18:36:07|11.885 18:36:08|11.884 18:36:09|11.884 18:36:10|11.887 18:36:10|11.887 18:36:11|11.887 18:36:11|11.887 18:36:12|11.887 18:36:12|11.887 18:36:14|11.887 18:36:14|11.887 18:36:15|11.887 18:36:15|11.887 18:36:16|11.887 18:36:17|11.887 18:36:18|11.887 18:36:19|11.887 18:36:20|11.887 18:36:21|11.887 18:36:21|11.889 18:36:23|11.889 18:36:23|11.889 18:36:24|11.901 18:36:25|11.887 18:36:25|11.887 18:36:26|11.887 18:36:26|11.887 18:36:28|11.887 18:36:28|11.901 18:36:29|11.901 18:36:29|11.899 18:36:29|11.899 18:36:30|11.899 18:36:30|11.887 18:36:31|11.898 18:36:32|11.898 18:36:33|11.903 18:36:33|11.903 18:36:34|11.903 18:36:35|11.903 18:36:36|11.902 18:36:36|11.902 18:36:37|11.903 18:36:38|11.903 18:36:38|11.902 18:36:39|11.902 18:36:40|11.901 18:36:40|11.902 18:36:41|11.902 18:36:42|11.902 18:36:42|11.902 18:36:43|11.902 18:36:44|11.902 18:36:45|11.902 18:36:45|11.902 18:36:45|11.902 18:36:46|11.898 18:36:46|11.898 18:36:47|11.902 18:36:48|11.902 18:36:48|11.902 18:36:49|11.902 18:36:49|11.902 18:36:50|11.902 18:36:50|11.9 18:36:50|11.9 18:36:51|11.9 18:36:52|11.9 18:36:52|11.9 18:36:53|11.9 18:36:53|11.9 18:36:54|11.895 18:36:54|11.895 18:36:55|11.895 18:36:56|11.899 18:36:56|11.9 18:36:57|11.899 18:36:58|11.899 18:36:59|11.901 18:37:00|11.902 18:37:00|11.902 18:37:02|11.902 18:37:03|11.903 18:37:03|11.903 18:37:04|11.903 18:37:04|11.903 18:37:05|11.903 18:37:05|11.913 18:37:06|11.906 18:37:07|11.904 18:37:08|11.904 18:37:08|11.898 18:37:09|11.909 18:37:10|11.901 18:37:10|11.901 18:37:12|11.903 18:37:13|11.903 18:37:14|11.903 18:37:14|11.903 18:37:16|11.903 18:37:17|11.894 18:37:18|11.9 18:37:18|11.895 18:37:19|11.885 18:37:20|11.886 18:37:21|11.899 18:37:22|11.899 18:37:23|11.899 18:37:23|11.892 18:37:24|11.899 18:37:25|11.899 18:37:26|11.896 18:37:26|11.895 18:37:27|11.895 18:37:27|11.9 18:37:28|11.9 18:37:28|11.9 18:37:28|11.9 18:37:29|11.9 18:37:30|11.9 18:37:30|11.9 18:37:31|11.9 18:37:31|11.9 18:37:32|11.895 18:37:33|11.899 18:37:34|11.9 18:37:35|11.896 18:37:35|11.896 18:37:36|11.897 18:37:36|11.897 18:37:37|11.897 18:37:38|11.897 18:37:39|11.89 18:37:39|11.89 18:37:39|11.89 18:37:40|11.89 18:37:40|11.881 18:37:41|11.881 18:37:41|11.881 18:37:42|11.881 18:37:42|11.896 18:37:43|11.896 18:37:44|11.902 18:37:45|11.902 18:37:45|11.895 18:37:46|11.899 18:37:46|11.914 18:37:47|11.914 18:37:47|11.914 18:37:48|11.901 18:37:48|11.916 18:37:49|11.917 18:37:50|11.911 18:37:50|11.911 18:37:51|11.921 18:37:51|11.921 18:37:52|11.93 18:37:53|11.94 18:37:53|11.935 18:37:54|11.934 18:37:54|11.934 18:37:55|11.934 18:37:56|11.934 18:37:57|11.939 18:37:57|11.92 18:37:59|11.918 18:38:00|11.922 18:38:01|11.922 18:38:02|11.92 18:38:03|11.928 18:38:04|11.928 18:38:04|11.928 18:38:05|11.928 18:38:06|11.926 18:38:07|11.92 18:38:07|11.92 18:38:08|11.92 18:38:08|11.914 18:38:09|11.914 18:38:10|11.925 18:38:10|11.925 18:38:11|11.925 18:38:12|11.925 18:38:13|11.923 18:38:14|11.923 18:38:15|11.923 18:38:16|11.931 18:38:17|11.933 18:38:18|11.93 18:38:18|11.928 18:38:19|11.928 18:38:19|11.929 18:38:20|11.929 18:38:21|11.929 18:38:22|11.929 18:38:22|11.929 18:38:24|11.936 18:38:24|11.938 18:38:24|11.938 18:38:25|11.938 18:38:26|11.945 18:38:27|11.945 18:38:28|11.945 18:38:29|11.945 18:38:29|11.953 18:38:30|11.953 18:38:30|11.956 18:38:32|11.981 18:38:33|11.976 18:38:34|11.973 18:38:34|11.969 18:38:35|11.968 18:38:36|11.968 18:38:37|11.972 18:38:37|11.972 18:38:37|11.967 18:38:38|11.974 18:38:38|11.967 18:38:39|11.967 18:38:40|11.976 18:38:40|11.976 18:38:41|11.969 18:38:42|11.969 18:38:42|11.972 18:38:43|11.978 18:38:44|11.974 18:38:44|11.974 18:38:44|11.979 18:38:45|11.979 18:38:46|11.981 18:38:46|11.981 18:38:47|11.988 18:38:48|11.988 18:38:48|11.988 18:38:49|11.988 18:38:50|11.988 18:38:50|11.988 18:38:51|11.984 18:38:51|11.987 18:38:52|11.984 18:38:52|11.984 18:38:53|11.99 18:38:54|11.99 18:38:55|11.99 18:38:56|11.993 18:38:57|11.993 18:38:59|12. 18:39:00|11.987 18:39:01|11.987 18:39:02|11.987 18:39:02|11.983 18:39:03|11.969 18:39:04|11.967 18:39:05|11.964 18:39:05|11.987 18:39:06|11.987 18:39:07|11.981 18:39:07|11.983 18:39:08|11.983 18:39:09|11.976 18:39:09|11.976 18:39:10|11.976 18:39:11|11.982 18:39:11|11.982 18:39:12|11.982 18:39:12|11.982 18:39:13|11.982 18:39:14|11.981 18:39:14|11.981 18:39:15|11.981 18:39:16|11.981 18:39:17|12. 18:39:17|12. 18:39:18|12. 18:39:19|11.996 18:39:19|11.995 18:39:20|11.995 18:39:21|11.995 18:39:21|11.995 18:39:23|11.992 18:39:23|11.992 18:39:24|12.008 18:39:25|12.007 18:39:26|12.021 18:39:27|12.024 18:39:27|12.025 18:39:28|12.026 18:39:28|12.027 18:39:30|12.029 18:39:30|12.028 18:39:31|12.029 18:39:32|12.027 18:39:32|12.027 18:39:33|12.027 18:39:33|12.027 18:39:34|12.027 18:39:34|12.018 18:39:35|12.029 18:39:36|12.028 18:39:36|12.024 18:39:37|12.008 18:39:38|11.996 18:39:38|12.014 18:39:39|12.014 18:39:39|12.014 18:39:40|12.013 18:39:41|12.02 18:39:42|12.015 18:39:42|12.002 18:39:43|11.995 18:39:43|11.995 18:39:44|11.995 18:39:44|11.995 18:39:45|11.995 18:39:45|11.995 18:39:46|11.995 18:39:47|12.006 18:39:47|12.001 18:39:48|12.006 18:39:49|12.006 18:39:50|12. 18:39:51|12. 18:39:52|12.001 18:39:52|11.995 18:39:53|11.995 18:39:54|11.992 18:39:55|11.992 18:39:56|11.992 18:39:57|11.973 18:39:57|11.982 18:39:58|11.982 18:39:59|11.982 18:39:59|11.982 18:40:00|11.978 18:40:01|11.977 18:40:02|11.979 18:40:03|11.979 18:40:03|11.964 18:40:04|11.964 18:40:05|11.964 18:40:05|11.964 18:40:06|11.964 18:40:06|11.964 18:40:07|11.964 18:40:08|11.964 18:40:08|11.964 18:40:09|11.982 18:40:09|11.984 18:40:10|11.984 18:40:10|11.991 18:40:11|11.992 18:40:11|11.992 18:40:12|11.994 18:40:13|11.994 18:40:13|12.006 18:40:13|12.006 18:40:14|12.006 18:40:14|12.006 18:40:15|12.024 18:40:15|12.024 18:40:16|12.014 18:40:17|12.014 18:40:18|12.014 18:40:19|12.022 18:40:20|12.028 18:40:20|12.03 18:40:21|12.028 18:40:22|12.052 18:40:23|12.029 18:40:23|12.032 18:40:24|12.037 18:40:25|12.032 18:40:25|12.036 18:40:25|12.036 18:40:26|12.046 18:40:27|12.046 18:40:27|12.029 18:40:28|12.029 18:40:29|12.035 18:40:29|12.035 18:40:30|12.035 18:40:30|12.035 18:40:31|12.031 18:40:32|12.034 18:40:33|12.035 18:40:33|12.035 18:40:34|12.035 18:40:34|12.035 18:40:35|12.025 18:40:35|12.021 18:40:36|12.021 18:40:36|12.021 18:40:37|12.012 18:40:37|12.009 18:40:38|12.009 18:40:38|12.009 18:40:39|12.016 18:40:39|12.016 18:40:40|12.016 18:40:40|12.016 18:40:41|12.016 18:40:42|12.016 18:40:43|11.999 18:40:43|11.998 18:40:43|11.986 18:40:44|11.983 18:40:44|11.971 18:40:45|11.974 18:40:46|11.972 18:40:46|11.972 18:40:47|11.972 18:40:47|11.975 18:40:48|11.975 18:40:49|11.975 18:40:49|11.975 18:40:49|11.975 18:40:50|11.975 18:40:51|11.975 18:40:52|11.975 18:40:52|11.975 18:40:53|11.975 18:40:53|11.978 18:40:54|11.978 18:40:54|11.978 18:40:55|11.978 18:40:55|11.978 18:40:56|11.978 18:40:56|11.978 18:40:57|11.978 18:40:57|11.978 18:40:58|11.978 18:40:58|11.976 18:41:00|11.988 18:41:00|12.001 18:41:01|12.001 18:41:02|12.001 18:41:03|12.001 18:41:04|12.001 18:41:04|12.001 18:41:05|12.001 18:41:06|12.001 18:41:06|11.98 18:41:07|11.979 18:41:07|11.979 18:41:08|11.979 18:41:08|11.979 18:41:09|11.991 18:41:10|11.991 18:41:10|12.007 18:41:11|12.035 18:41:12|12.016 18:41:12|12.016 18:41:13|12.016 18:41:13|12.016 18:41:14|12.016 18:41:14|12.016 18:41:15|12.015 18:41:16|12.013 18:41:16|12.013 18:41:18|12.027 18:41:18|12.027 18:41:19|12.036 18:41:20|12.036 18:41:21|12.036 18:41:21|12.036 18:41:22|12.036 18:41:23|12.036 18:41:24|12.036 18:41:25|12.036 18:41:25|12.02 18:41:26|12.036 18:41:27|12.036 18:41:27|12.036 18:41:28|12.036 18:41:29|12.036 18:41:29|12.036 18:41:30|12.036 18:41:31|12.036 18:41:32|12.036 18:41:32|12.036 18:41:33|12.036 18:41:34|12.039 18:41:35|12.04 18:41:36|12.039 18:41:36|12.036 18:41:37|12.036 18:41:38|12.036 18:41:38|12.036 18:41:39|12.036 18:41:40|12.035 18:41:41|12.024 18:41:41|12.018 18:41:42|12.018 18:41:42|12.018 18:41:43|12.018 18:41:44|12.018 18:41:44|12.018 18:41:45|12.018 18:41:45|12.018 18:41:46|12.018 18:41:47|12.018 18:41:47|12.018 18:41:48|12.018 18:41:48|12.018 18:41:49|12.018 18:41:49|12.018 18:41:50|12.018 18:41:51|12.018 18:41:51|12.018 18:41:52|12.018 18:41:54|12.018 18:41:55|12.039 18:41:56|12.033 18:41:57|12.031 18:41:58|12.031 18:41:58|12.031 18:41:59|12.031 18:41:59|12.031 18:42:00|12.031 18:42:01|12.031 18:42:02|12.026 18:42:02|12.026 18:42:03|12.027 18:42:03|12.027 18:42:04|12.03 18:42:04|12.03 18:42:05|12.027 18:42:06|12.026 18:42:06|12.026 18:42:07|12.026 18:42:07|12.03 18:42:08|12.03 18:42:08|12.03 18:42:09|12.03 18:42:10|12.03 18:42:10|12.03 18:42:11|12.03 18:42:11|12.03 18:42:12|12.03 18:42:12|12.03 18:42:13|12.03 18:42:13|12.03 18:42:14|12.03 18:42:14|12.022 18:42:15|12.022 18:42:16|12.022 18:42:16|12.022 18:42:17|12.024 18:42:18|12.024 18:42:19|12.024 18:42:20|12.024 18:42:22|12.023 18:42:22|12.025 18:42:23|12.029 18:42:23|12.04 18:42:24|12.045 18:42:24|12.044 18:42:25|12.073 18:42:26|12.052 18:42:27|12.069 18:42:27|12.069 18:42:28|12.075 18:42:29|12.068 18:42:29|12.075 18:42:30|12.075 18:42:31|12.071 18:42:31|12.078 18:42:32|12.078 18:42:33|12.078 18:42:33|12.077 18:42:34|12.077 18:42:35|12.077 18:42:35|12.066 18:42:36|12.065 18:42:37|12.065 18:42:37|12.065 18:42:38|12.065 18:42:38|12.065 18:42:39|12.065 18:42:39|12.065 18:42:40|12.065 18:42:40|12.065 18:42:41|12.065 18:42:41|12.068 18:42:42|12.058 18:42:43|12.058 18:42:44|12.058 18:42:44|12.058 18:42:45|12.058 18:42:46|12.053 18:42:46|12.053 18:42:47|12.064 18:42:48|12.058 18:42:49|12.058 18:42:50|12.058 18:42:50|12.058 18:42:51|12.058 18:42:52|12.058 18:42:52|12.07 18:42:53|12.07 18:42:53|12.07 18:42:55|12.065 18:42:56|12.065 18:42:57|12.072 18:42:57|12.077 18:42:58|12.077 18:42:59|12.075 18:43:00|12.073 18:43:01|12.049 18:43:02|12.049 18:43:02|12.061 18:43:03|12.05 18:43:04|12.05 18:43:05|12.055 18:43:05|12.057 18:43:06|12.057 18:43:07|12.056 18:43:08|12.06 18:43:08|12.053 18:43:09|12.053 18:43:09|12.053 18:43:10|12.053 18:43:10|12.084 18:43:11|12.084 18:43:12|12.06 18:43:12|12.054 18:43:14|12.054 18:43:14|12.054 18:43:15|12.065 18:43:16|12.067 18:43:16|12.065 18:43:17|12.065 18:43:17|12.065 18:43:18|12.065 18:43:19|12.066 18:43:20|12.066 18:43:21|12.066 18:43:22|12.066 18:43:23|12.076 18:43:24|12.076 18:43:25|12.062 18:43:26|12.062 18:43:27|12.061 18:43:27|12.061 18:43:28|12.065 18:43:29|12.065 18:43:29|12.063 18:43:30|12.07 18:43:31|12.067 18:43:32|12.067 18:43:32|12.067 18:43:33|12.067 18:43:34|12.067 18:43:35|12.067 18:43:36|12.067 18:43:36|12.067 18:43:37|12.067 18:43:37|12.067 18:43:38|12.067 18:43:39|12.067 18:43:40|12.067 18:43:41|12.067 18:43:42|12.067 18:43:42|12.067 18:43:43|12.067 18:43:43|12.063 18:43:44|12.063 18:43:44|12.063 18:43:45|12.063 18:43:46|12.059 18:43:47|12.059 18:43:47|12.073 18:43:48|12.073 18:43:48|12.061 18:43:48|12.061 18:43:49|12.063 18:43:50|12.075 18:43:50|12.075 18:43:51|12.075 18:43:51|12.075 18:43:51|12.075 18:43:52|12.075 18:43:52|12.075 18:43:53|12.075 18:43:53|12.075 18:43:54|12.075 18:43:55|12.056 18:43:56|12.056 18:43:57|12.056 18:43:59|12.06 18:43:59|12.06 18:44:00|12.06 18:44:01|12.056 18:44:01|12.056 18:44:02|12.056 18:44:03|12.051 18:44:04|12.051 18:44:04|12.05 18:44:04|12.05 18:44:05|12.05 18:44:06|12.043 18:44:06|12.037 18:44:07|12.037 18:44:07|12.037 18:44:08|12.037 18:44:08|12.04 18:44:09|12.04 18:44:09|12.04 18:44:10|12.035 18:44:11|12.036 18:44:11|12.036 18:44:12|12.036 18:44:12|12.035 18:44:13|12.035 18:44:14|12.035 18:44:14|12.037 18:44:15|12.037 18:44:15|12.031 18:44:16|12.031 18:44:17|12.029 18:44:17|12.03 18:44:18|12.028 18:44:18|12.025 18:44:19|12.03 18:44:20|12.031 18:44:21|12.028 18:44:22|12.028 18:44:23|12.03 18:44:24|12.025 18:44:25|12.025 18:44:25|12.007 18:44:26|12.007 18:44:26|12.007 18:44:27|12.007 18:44:28|12.007 18:44:29|12.004 18:44:30|12.004 18:44:31|12.004 18:44:31|12.004 18:44:32|12.004 18:44:33|12.004 18:44:34|12.004 18:44:34|12.004 18:44:35|12.004 18:44:36|12.004 18:44:36|12.004 18:44:37|12.004 18:44:37|12.004 18:44:38|12.004 18:44:39|12.004 18:44:40|12.004 18:44:40|12.004 18:44:41|12.004 18:44:42|12.001 18:44:42|12.011 18:44:43|12.002 18:44:44|12.002 18:44:45|12.002 18:44:45|12.001 18:44:46|11.998 18:44:47|11.998 18:44:48|11.998 18:44:48|11.998 18:44:49|11.998 18:44:49|11.998 18:44:50|11.998 18:44:51|11.998 18:44:51|11.996 18:44:52|11.996 18:44:52|11.996 18:44:53|11.995 18:44:53|11.995 18:44:54|11.995 18:44:54|11.993 18:44:56|11.994 18:44:56|11.996 18:44:56|11.996 18:44:57|11.996 18:44:57|11.996 18:44:58|11.996 18:44:59|11.996 18:44:59|11.978 18:45:00|11.976 18:45:00|11.968 18:45:01|11.973 18:45:02|11.962 18:45:03|11.962 18:45:04|11.965 18:45:04|11.965 18:45:05|11.954 18:45:05|11.954 18:45:06|11.945 18:45:06|11.955 18:45:07|11.957 18:45:08|11.955 18:45:09|11.957 18:45:09|11.945 18:45:09|11.945 18:45:10|11.945 18:45:10|11.945 18:45:11|11.955 18:45:11|11.957 18:45:12|11.957 18:45:12|11.957 18:45:13|11.957 18:45:14|11.956 18:45:14|11.956 18:45:14|11.956 18:45:15|11.956 18:45:16|11.957 18:45:16|11.957 18:45:17|11.957 18:45:18|11.957 18:45:18|11.957 18:45:19|11.955 18:45:19|11.955 18:45:20|11.955 18:45:21|11.955 18:45:22|11.955 18:45:23|11.971 18:45:24|11.974 18:45:25|11.976 18:45:25|11.976 18:45:26|11.986 18:45:26|11.986 18:45:27|11.995 18:45:29|11.994 18:45:29|11.988 18:45:30|11.995 18:45:30|11.995 18:45:31|11.995 18:45:31|11.993 18:45:32|11.993 18:45:33|11.994 18:45:33|11.994 18:45:34|11.994 18:45:34|11.995 18:45:35|11.995 18:45:35|11.997 18:45:36|11.998 18:45:36|11.996 18:45:37|11.996 18:45:37|11.997 18:45:38|11.996 18:45:39|11.997 18:45:39|11.997 18:45:40|11.998 18:45:40|12.002 18:45:41|12.008 18:45:41|12.016 18:45:42|12.014 18:45:42|12.007 18:45:43|12.007 18:45:43|11.998 18:45:43|11.998 18:45:44|11.998 18:45:45|12.007 18:45:46|12.011 18:45:46|12.013 18:45:46|12.013 18:45:47|12.01 18:45:48|12.009 18:45:48|12.009 18:45:49|12.007 18:45:50|12.005 18:45:50|12.005 18:45:50|12.014 18:45:51|12.014 18:45:51|12.014 18:45:52|12.013 18:45:52|12.013 18:45:53|12.013 18:45:53|12.011 18:45:54|12.011 18:45:55|12.011 18:45:55|12.011 18:45:56|12.011 18:45:56|12.011 18:45:57|12.013 18:45:57|12.014 18:45:59|12.014 18:45:59|12.014 18:46:00|12.014 18:46:00|12.027 18:46:01|12.027 18:46:02|12.043 18:46:03|12.046 18:46:04|12.059 18:46:04|12.047 18:46:05|12.049 18:46:05|12.049 18:46:06|12.044 18:46:07|12.043 18:46:08|12.043 18:46:08|12.051 18:46:09|12.051 18:46:09|12.05 18:46:09|12.05 18:46:10|12.05 18:46:10|12.05 18:46:11|12.021 18:46:11|12.021 18:46:12|12.021 18:46:13|12.025 18:46:13|12.025 18:46:13|12.025 18:46:14|12.025 18:46:15|12.025 18:46:15|12.025 18:46:16|12.025 18:46:16|12.014 18:46:17|12.014 18:46:17|12.014 18:46:18|12.018 18:46:19|12.018 18:46:19|12.028 18:46:19|12.028 18:46:20|12.028 18:46:20|12.028 18:46:21|12.028 18:46:22|12.028 18:46:23|12.028 18:46:24|12.028 18:46:25|12.028 18:46:26|12.05 18:46:27|12.05 18:46:28|12.05 18:46:29|12.058 18:46:30|12.049 18:46:30|12.058 18:46:31|12.058 18:46:32|12.058 18:46:33|12.055 18:46:34|12.055 18:46:34|12.055 18:46:35|12.058 18:46:35|12.05 18:46:36|12.05 18:46:36|12.054 18:46:37|12.05 18:46:38|12.05 18:46:38|12.05 18:46:39|12.05 18:46:40|12.054 18:46:41|12.054 18:46:41|12.054 18:46:42|12.054 18:46:43|12.052 18:46:43|12.055 18:46:43|12.055 18:46:44|12.055 18:46:45|12.05 18:46:46|12.056 18:46:47|12.056 18:46:48|12.056 18:46:49|12.056 18:46:49|12.056 18:46:50|12.055 18:46:50|12.051 18:46:51|12.056 18:46:51|12.055 18:46:52|12.056 18:46:53|12.056 18:46:53|12.056 18:46:54|12.056 18:46:55|12.056 18:46:56|12.052 18:46:56|12.05 18:46:57|12.05 18:46:57|12.05 18:46:57|12.05 18:46:59|12.05 18:46:59|12.05 18:47:00|12.05 18:47:01|12.05 18:47:01|12.05 18:47:03|12.05 18:47:03|12.05 18:47:04|12.05 18:47:05|12.05 18:47:05|12.05 18:47:07|12.05 18:47:07|12.05 18:47:08|12.05 18:47:09|12.057 18:47:09|12.059 18:47:10|12.059 18:47:10|12.059 18:47:11|12.06 18:47:11|12.061 18:47:12|12.061 18:47:12|12.062 18:47:13|12.062 18:47:13|12.063 18:47:14|12.063 18:47:15|12.063 18:47:15|12.063 18:47:16|12.066 18:47:16|12.064 18:47:16|12.064 18:47:17|12.064 18:47:18|12.07 18:47:18|12.07 18:47:19|12.069 18:47:20|12.069 18:47:20|12.069 18:47:21|12.07 18:47:21|12.07 18:47:22|12.07 18:47:23|12.071 18:47:24|12.069 18:47:25|12.07 18:47:26|12.07 18:47:27|12.07 18:47:28|12.066 18:47:28|12.064 18:47:29|12.063 18:47:30|12.063 18:47:31|12.063 18:47:32|12.057 18:47:33|12.064 18:47:33|12.067 18:47:34|12.067 18:47:35|12.067 18:47:35|12.067 18:47:36|12.067 18:47:36|12.068 18:47:37|12.068 18:47:38|12.068 18:47:38|12.068 18:47:39|12.068 18:47:40|12.068 18:47:40|12.07 18:47:41|12.07 18:47:41|12.07 18:47:41|12.07 18:47:42|12.07 18:47:43|12.079 18:47:43|12.075 18:47:44|12.068 18:47:44|12.068 18:47:44|12.069 18:47:45|12.07 18:47:46|12.071 18:47:47|12.071 18:47:47|12.071 18:47:48|12.072 18:47:48|12.061 18:47:49|12.061 18:47:50|12.066 18:47:50|12.071 18:47:51|12.071 18:47:51|12.064 18:47:52|12.064 18:47:53|12.064 18:47:53|12.071 18:47:54|12.071 18:47:55|12.071 18:47:55|12.071 18:47:56|12.071 18:47:57|12.07 18:47:58|12.07 18:47:59|12.071 18:48:00|12.071 18:48:01|12.071 18:48:02|12.061 18:48:03|12.061 18:48:04|12.061 18:48:05|12.061 18:48:06|12.071 18:48:06|12.07 18:48:07|12.07 18:48:08|12.07 18:48:08|12.064 18:48:09|12.064 18:48:10|12.071 18:48:10|12.071 18:48:11|12.071 18:48:12|12.071 18:48:12|12.061 18:48:13|12.061 18:48:13|12.062 18:48:14|12.067 18:48:14|12.071 18:48:15|12.071 18:48:16|12.07 18:48:16|12.07 18:48:17|12.07 18:48:17|12.07 18:48:18|12.069 18:48:19|12.069 18:48:20|12.069 18:48:21|12.069 18:48:22|12.061 18:48:22|12.061 18:48:23|12.06 18:48:24|12.061 18:48:25|12.062 18:48:26|12.059 18:48:27|12.057 18:48:27|12.057 18:48:29|12.057 18:48:29|12.057 18:48:31|12.057 18:48:31|12.06 18:48:32|12.06 18:48:33|12.057 18:48:33|12.057 18:48:34|12.057 18:48:35|12.057 18:48:36|12.056 18:48:37|12.054 18:48:37|12.05 18:48:38|12.022 18:48:39|12.023 18:48:40|12.031 18:48:41|12.031 18:48:41|12.031 18:48:42|12.031 18:48:42|12.031 18:48:43|12.031 18:48:44|12.031 18:48:44|12.031 18:48:45|12.031 18:48:46|12.031 18:48:46|12.032 18:48:47|12.031 18:48:48|12.052 18:48:49|12.052 18:48:49|12.057 18:48:50|12.057 18:48:51|12.057 18:48:51|12.057 18:48:52|12.057 18:48:52|12.046 18:48:53|12.046 18:48:53|12.046 18:48:54|12.046 18:48:55|12.046 18:48:55|12.046 18:48:56|12.046 18:48:57|12.046 18:48:57|12.046 18:48:58|12.046 18:48:58|12.061 18:48:59|12.067 18:48:59|12.063 18:49:00|12.063 18:49:01|12.06 18:49:01|12.046 18:49:03|12.046 18:49:04|12.046 18:49:04|12.046 18:49:04|12.046 18:49:05|12.046 18:49:06|12.046 18:49:07|12.057 18:49:08|12.05 18:49:08|12.046 18:49:09|12.046 18:49:09|12.017 18:49:10|12.008 18:49:10|12.02 18:49:11|12.02 18:49:12|12.02 18:49:12|12.023 18:49:13|12.023 18:49:14|12.023 18:49:15|12.028 18:49:16|12.028 18:49:16|12.028 18:49:16|12.028 18:49:17|12.016 18:49:18|12.03 18:49:19|12.032 18:49:20|12.032 18:49:21|12.032 18:49:23|12.032 18:49:23|12.032 18:49:25|12.032 18:49:25|12.04 18:49:26|12.04 18:49:27|12.04 18:49:27|12.04 18:49:28|12.037 18:49:29|12.037 18:49:30|12.037 18:49:31|12.034 18:49:32|12.034 18:49:33|12.034 18:49:33|12.034 18:49:34|12.034 18:49:35|12.034 18:49:35|12.008 18:49:36|12.008 18:49:37|12.008 18:49:37|12.008 18:49:38|12.008 18:49:39|12.008 18:49:40|12.008 18:49:40|12.008 18:49:41|12.019 18:49:42|12.019 18:49:42|12.019 18:49:43|12.035 18:49:44|12.035 18:49:44|12.035 18:49:45|12.03 18:49:45|12.019 18:49:46|12.006 18:49:46|12.006 18:49:47|12.006 18:49:48|12.006 18:49:49|12.036 18:49:49|12.036 18:49:50|12.029 18:49:50|12.029 18:49:51|12.026 18:49:51|12.026 18:49:51|12.026 18:49:52|12.026 18:49:53|12.026 18:49:53|12.03 18:49:54|12.03 18:49:54|12.03 18:49:55|12.02 18:49:56|12.02 18:49:56|12.02 18:49:57|12.02 18:49:58|12.02 18:49:59|12.029 18:50:00|12.03 18:50:01|12.038 18:50:01|12.04 18:50:03|12.043 18:50:03|12.052 18:50:04|12.039 18:50:05|12.039 18:50:06|12.044 18:50:07|12.044 18:50:07|12.04 18:50:08|12.04 18:50:08|12.04 18:50:09|12.032 18:50:10|12.032 18:50:10|12.044 18:50:11|12.044 18:50:11|12.038 18:50:12|12.038 18:50:13|12.038 18:50:13|12.038 18:50:13|12.032 18:50:14|12.032 18:50:15|12.035 18:50:15|12.036 18:50:16|12.038 18:50:16|12.038 18:50:16|12.038 18:50:17|12.035 18:50:18|12.035 18:50:19|12.035 18:50:19|12.035 18:50:20|12.035 18:50:21|12.035 18:50:22|12.02 18:50:23|12.011 18:50:23|12.025 18:50:24|12.013 18:50:26|12.026 18:50:27|12.019 18:50:27|12.032 18:50:28|12.032 18:50:29|12.043 18:50:29|12.038 18:50:30|12.038 18:50:30|12.062 18:50:31|12.062 18:50:31|12.062 18:50:32|12.062 18:50:32|12.062 18:50:33|12.06 18:50:34|12.05 18:50:35|12.05 18:50:36|12.05 18:50:37|12.05 18:50:37|12.05 18:50:38|12.05 18:50:39|12.05 18:50:39|12.057 18:50:40|12.051 18:50:41|12.05 18:50:41|12.046 18:50:42|12.045 18:50:42|12.045 18:50:43|12.045 18:50:43|12.045 18:50:44|12.045 18:50:45|12.045 18:50:45|12.045 18:50:46|12.045 18:50:47|12.045 18:50:47|12.045 18:50:47|12.052 18:50:48|12.052 18:50:49|12.053 18:50:49|12.053 18:50:50|12.05 18:50:50|12.052 18:50:51|12.052 18:50:52|12.052 18:50:53|12.048 18:50:53|12.053 18:50:54|12.053 18:50:55|12.053 18:50:55|12.047 18:50:56|12.045 18:50:56|12.045 18:50:57|12.045 18:50:57|12.045 18:50:58|12.039 18:50:59|12.039 18:50:59|12.039 18:51:00|12.039 18:51:01|12.039 18:51:02|12.032 18:51:02|12.032 18:51:02|12.032 18:51:03|12.032 18:51:04|12.043 18:51:05|12.043 18:51:05|12.026 18:51:06|12.026 18:51:07|12.04 18:51:08|12.04 18:51:08|12.04 18:51:09|12.04 18:51:09|12.04 18:51:10|12.041 18:51:11|12.042 18:51:11|12.042 18:51:13|12.042 18:51:13|12.047 18:51:15|12.032 18:51:15|12.038 18:51:16|12.037 18:51:16|12.037 18:51:17|12.037 18:51:18|12.03 18:51:19|12.03 18:51:19|12.028 18:51:20|12.028 18:51:20|12.025 18:51:21|12.029 18:51:22|12.029 18:51:23|12.029 18:51:24|12.029 18:51:25|12.04 18:51:26|12.04 18:51:27|12.04 18:51:28|12.05 18:51:29|12.041 18:51:29|12.038 18:51:30|12.025 18:51:31|12.03 18:51:31|12.03 18:51:32|12.03 18:51:32|12.03 18:51:33|12.03 18:51:34|12.05 18:51:34|12.05 18:51:36|12.038 18:51:37|12.038 18:51:37|12.038 18:51:38|12.038 18:51:39|12.038 18:51:40|12.038 18:51:41|12.038 18:51:42|12.038 18:51:43|12.038 18:51:43|12.038 18:51:44|12.038 18:51:45|12.033 18:51:46|12.033 18:51:47|12.033 18:51:47|12.033 18:51:48|12.024 18:51:48|12.024 18:51:49|12.024 18:51:49|12.024 18:51:50|12.024 18:51:51|12.05 18:51:51|12.038 18:51:51|12.038 18:51:52|12.038 18:51:53|12.038 18:51:53|12.038 18:51:53|12.038 18:51:54|12.038 18:51:55|12.037 18:51:55|12.037 18:51:56|12.037 18:51:56|12.037 18:51:57|12.031 18:51:58|12.031 18:51:58|12.038 18:51:59|12.038 18:52:00|12.038 18:52:00|12.038 18:52:01|12.038 18:52:02|12.036 18:52:03|12.032 18:52:04|12.032 18:52:05|12.029 18:52:06|12.032 18:52:06|12.032 18:52:07|12.032 18:52:08|12.029 18:52:09|12.029 18:52:10|12.022 18:52:11|12.022 18:52:12|12.022 18:52:13|12.022 18:52:13|12.022 18:52:14|12.022 18:52:15|12.038 18:52:16|12.028 18:52:17|12.028 18:52:17|12.028 18:52:17|12.029 18:52:18|12.029 18:52:19|12.029 18:52:19|12.029 18:52:20|12.029 18:52:20|12.029 18:52:21|12.029 18:52:21|12.029 18:52:22|12.029 18:52:23|12.029 18:52:24|12.029 18:52:25|12.029 18:52:26|12.029 18:52:26|12.037 18:52:27|12.023 18:52:28|12.023 18:52:28|12.045 18:52:29|12.045 18:52:30|12.045 18:52:30|12.045 18:52:31|12.042 18:52:32|12.042 18:52:33|12.042 18:52:34|12.042 18:52:34|12.029 18:52:36|12.03 18:52:36|12.03 18:52:37|12.03 18:52:38|12.03 18:52:39|12.037 18:52:39|12.037 18:52:40|12.037 18:52:40|12.037 18:52:42|12.05 18:52:42|12.05 18:52:43|12.05 18:52:44|12.05 18:52:45|12.043 18:52:46|12.05 18:52:47|12.035 18:52:47|12.035 18:52:48|12.037 18:52:49|12.036 18:52:50|12.046 18:52:50|12.042 18:52:50|12.042 18:52:51|12.042 18:52:52|12.05 18:52:53|12.048 18:52:53|12.048 18:52:54|12.048 18:52:55|12.048 18:52:55|12.049 18:52:56|12.046 18:52:57|12.046 18:52:58|12.046 18:52:59|12.046 18:52:59|12.045 18:53:00|12.049 18:53:00|12.049 18:53:01|12.049 18:53:02|12.049 18:53:02|12.049 18:53:03|12.035 18:53:04|12.035 18:53:05|12.035 18:53:05|12.035 18:53:06|12.035 18:53:07|12.035 18:53:08|12.044 18:53:08|12.036 18:53:09|12.036 18:53:09|12.036 18:53:10|12.052 18:53:11|12.048 18:53:11|12.048 18:53:12|12.048 18:53:12|12.048 18:53:13|12.048 18:53:14|12.042 18:53:15|12.042 18:53:16|12.042 18:53:16|12.05 18:53:17|12.05 18:53:17|12.05 18:53:18|12.049 18:53:18|12.049 18:53:19|12.049 18:53:20|12.049 18:53:20|12.049 18:53:21|12.042 18:53:22|12.042 18:53:23|12.034 18:53:23|12.034 18:53:24|12.031 18:53:25|12.035 18:53:26|12.031 18:53:27|12.031 18:53:28|12.031 18:53:28|12.03 18:53:29|12.032 18:53:30|12.031 18:53:30|12.03 18:53:31|12.03 18:53:32|12.03 18:53:33|12.03 18:53:34|12.029 18:53:34|12.029 18:53:35|12.029 18:53:36|12.029 18:53:37|12.029 18:53:38|12.029 18:53:38|12.029 18:53:39|12.031 18:53:41|12.031 18:53:41|12.031 18:53:42|12.031 18:53:42|12.031 18:53:43|12.031 18:53:44|12.031 18:53:45|12.014 18:53:45|12.014 18:53:46|12.038 18:53:46|12.038 18:53:47|12.038 18:53:47|12.031 18:53:48|12.031 18:53:49|12.012 18:53:49|12.044 18:53:50|12.044 18:53:51|12.039 18:53:52|12.04 18:53:52|12.04 18:53:53|12.039 18:53:54|12.03 18:53:54|12.034 18:53:55|12.034 18:53:56|12.034 18:53:56|12.05 18:53:57|12.05 18:53:58|12.05 18:53:59|12.05 18:53:59|12.05 18:54:00|12.05 18:54:01|12.022 18:54:02|12.022 18:54:03|12.022 18:54:03|12.036 18:54:04|12.045 18:54:05|12.045 18:54:05|12.045 18:54:06|12.045 18:54:07|12.045 18:54:08|12.045 18:54:08|12.037 18:54:09|12.037 18:54:09|12.045 18:54:10|12.04 18:54:10|12.04 18:54:11|12.027 18:54:12|12.027 18:54:12|12.027 18:54:13|12.027 18:54:13|12.027 18:54:14|12.027 18:54:14|12.027 18:54:15|12.027 18:54:15|12.027 18:54:17|12.027 18:54:17|12.039 18:54:18|12.045 18:54:18|12.045 18:54:19|12.044 18:54:19|12.052 18:54:20|12.052 18:54:20|12.052 18:54:21|12.052 18:54:22|12.052 18:54:22|12.052 18:54:23|12.052 18:54:24|12.052 18:54:24|12.045 18:54:26|12.052 18:54:27|12.052 18:54:27|12.052 18:54:28|12.039 18:54:29|12.039 18:54:29|12.039 18:54:30|12.04 18:54:31|12.04 18:54:32|12.04 18:54:33|12.047 18:54:33|12.036 18:54:34|12.036 18:54:35|12.051 18:54:35|12.051 18:54:36|12.051 18:54:37|12.044 18:54:38|12.044 18:54:39|12.044 18:54:41|12.038 18:54:42|12.051 18:54:43|12.051 18:54:43|12.051 18:54:45|12.042 18:54:46|12.028 18:54:47|12.028 18:54:48|12.028 18:54:48|12.028 18:54:49|12.035 18:54:50|12.035 18:54:50|12.036 18:54:50|12.036 18:54:51|12.036 18:54:51|12.036 18:54:52|12.036 18:54:53|12.036 18:54:54|12.036 18:54:55|12.036 18:54:55|12.036 18:54:56|12.036 18:54:56|12.036 18:54:57|12.036 18:54:57|12.041 18:54:58|12.041 18:54:58|12.04 18:54:59|12.041 18:54:59|12.041 18:55:00|12.041 18:55:00|12.041 18:55:01|12.041 18:55:01|12.041 18:55:02|12.041 18:55:03|12.035 18:55:03|12.035 18:55:04|12.04 18:55:05|12.04 18:55:05|12.04 18:55:06|12.035 18:55:06|12.035 18:55:06|12.04 18:55:07|12.036 18:55:07|12.036 18:55:08|12.036 18:55:08|12.036 18:55:09|12.036 18:55:09|12.036 18:55:10|12.036 18:55:11|12.035 18:55:11|12.035 18:55:11|12.026 18:55:12|12.027 18:55:12|12.039 18:55:13|12.039 18:55:13|12.032 18:55:14|12.032 18:55:14|12.032 18:55:15|12.032 18:55:15|12.032 18:55:15|12.029 18:55:16|12.03 18:55:16|12.004 18:55:17|12.004 18:55:17|12.004 18:55:18|12.004 18:55:19|12.004 18:55:19|12.004 18:55:20|12.004 18:55:21|12.004 18:55:21|12.004 18:55:22|12.004 18:55:22|12.026 18:55:23|12.026 18:55:23|12.026 18:55:24|12.026 18:55:25|12.014 18:55:26|12.026 18:55:27|12.026 18:55:28|12.022 18:55:29|12.025 18:55:29|12.025 18:55:31|12.025 18:55:32|12.024 18:55:33|12.024 18:55:34|12.021 18:55:35|12.03 18:55:35|12.03 18:55:36|12.03 18:55:36|12.03 18:55:38|12.029 18:55:38|12.037 18:55:39|12.037 18:55:41|12.029 18:55:42|12.034 18:55:42|12.034 18:55:43|12.034 18:55:43|12.034 18:55:44|12.034 18:55:45|12.034 18:55:46|12.032 18:55:46|12.032 18:55:47|12.032 18:55:48|12.032 18:55:48|12.032 18:55:49|12.03 18:55:49|12.03 18:55:50|12.03 18:55:51|12.03 18:55:52|12.03 18:55:52|12.03 18:55:53|12.029 18:55:54|12.029 18:55:54|12.029 18:55:55|12.031 18:55:55|12.031 18:55:55|12.031 18:55:56|12.031 18:55:57|12.031 18:55:57|12.031 18:55:58|12.03 18:55:59|12.03 18:55:59|12.03 18:56:00|12.03 18:56:01|12.03 18:56:02|12.03 18:56:02|12.03 18:56:03|12.03 18:56:03|12.03 18:56:04|12.03 18:56:05|12.03 18:56:06|12.025 18:56:06|12.025 18:56:07|12.025 18:56:07|12.025 18:56:08|12.025 18:56:09|12.032 18:56:09|12.032 18:56:10|12.032 18:56:10|12.032 18:56:12|12.032 18:56:12|12.032 18:56:13|12.032 18:56:14|12.018 18:56:14|12. 18:56:15|12. 18:56:15|12. 18:56:16|12. 18:56:16|12. 18:56:17|12.021 18:56:17|12.021 18:56:18|12.021 18:56:18|12.021 18:56:19|12.021 18:56:19|12.021 18:56:20|12.016 18:56:20|12.016 18:56:21|12.016 18:56:21|12.016 18:56:22|12.016 18:56:23|12.016 18:56:23|12.011 18:56:24|12.011 18:56:25|12.004 18:56:26|12.002 18:56:27|12.002 18:56:28|12. 18:56:29|12. 18:56:30|12. 18:56:31|12.01 18:56:31|12.01 18:56:32|12.01 18:56:34|12.01 18:56:35|12.01 18:56:36|12.024 18:56:37|12.01 18:56:38|12.022 18:56:38|12.018 18:56:39|12.018 18:56:40|12.014 18:56:41|12.014 18:56:42|12.018 18:56:42|12.018 18:56:43|12.018 18:56:44|12.018 18:56:44|12.01 18:56:45|12.01 18:56:47|12.01 18:56:47|12.01 18:56:48|12.01 18:56:49|12.01 18:56:49|12.01 18:56:50|12.01 18:56:50|12.014 18:56:51|12.02 18:56:52|12.02 18:56:52|12.012 18:56:53|12.014 18:56:53|12.017 18:56:54|12.017 18:56:55|12.017 18:56:55|12.017 18:56:56|12.017 18:56:57|12.017 18:56:57|12.017 18:56:58|12.028 18:56:58|12.028 18:56:59|12.028 18:57:00|12.028 18:57:00|12.028 18:57:00|12.022 18:57:01|12.018 18:57:02|12.017 18:57:02|12.017 18:57:03|12.017 18:57:04|12.017 18:57:04|12.014 18:57:05|12.014 18:57:05|12.014 18:57:06|12.014 18:57:07|12.014 18:57:08|12.012 18:57:08|12.011 18:57:09|12.015 18:57:10|12.017 18:57:10|12.015 18:57:11|12.015 18:57:11|12.015 18:57:12|12.015 18:57:13|12.015 18:57:13|12.015 18:57:14|12.015 18:57:15|12.015 18:57:15|12.015 18:57:16|12.015 18:57:16|12.015 18:57:17|12.015 18:57:17|12.015 18:57:18|12.011 18:57:18|12.011 18:57:19|12.015 18:57:19|12.014 18:57:20|12.014 18:57:21|12.014 18:57:21|12.014 18:57:22|12.027 18:57:22|12.027 18:57:23|12.027 18:57:24|12.027 18:57:24|12.027 18:57:25|12.021 18:57:25|12.021 18:57:26|12.021 18:57:27|12.021 18:57:28|12.03 18:57:29|12.03 18:57:29|12.025 18:57:30|12.025 18:57:31|12.025 18:57:32|12.022 18:57:33|12.022 18:57:34|12.022 18:57:34|12.022 18:57:35|12.022 18:57:36|12.022 18:57:36|12.022 18:57:37|12.022 18:57:38|12.022 18:57:38|12.028 18:57:39|12.028 18:57:40|12.028 18:57:41|12.028 18:57:41|12.028 18:57:42|12.028 18:57:42|12.028 18:57:43|12.028 18:57:44|12.028 18:57:45|12.028 18:57:46|12.028 18:57:46|12.028 18:57:46|12.028 18:57:47|12.028 18:57:48|12.028 18:57:48|12.028 18:57:49|12.028 18:57:50|12.025 18:57:50|12.02 18:57:51|12.02 18:57:52|12.045 18:57:53|12.045 18:57:54|12.025 18:57:54|12.025 18:57:55|12.026 18:57:55|12.026 18:57:56|12.026 18:57:56|12.026 18:57:57|12.026 18:57:57|12.028 18:57:57|12.028 18:57:58|12.028 18:57:58|12.023 18:57:59|12.023 18:57:59|12.023 18:58:00|12.023 18:58:00|12.023 18:58:01|12.023 18:58:02|12.023 18:58:02|12.023 18:58:03|12.023 18:58:03|12.028 18:58:04|12.028 18:58:04|12.028 18:58:05|12.028 18:58:06|12.028 18:58:06|12.028 18:58:07|12.028 18:58:07|12.028 18:58:08|12.028 18:58:09|12.028 18:58:09|12.028 18:58:09|12.028 18:58:10|12.028 18:58:11|12.028 18:58:12|12.028 18:58:13|12.014 18:58:13|12.014 18:58:14|12.014 18:58:14|12.014 18:58:15|12.014 18:58:16|12.014 18:58:16|12.014 18:58:16|12.014 18:58:17|12.012 18:58:17|12.012 18:58:18|12.012 18:58:18|12.012 18:58:19|12.012 18:58:19|12.016 18:58:20|12.022 18:58:21|12.022 18:58:22|12.022 18:58:22|12.012 18:58:23|12.012 18:58:24|12.014 18:58:24|12.014 18:58:25|12.014 18:58:25|12.014 18:58:26|12.014 18:58:28|12. 18:58:29|12.007 18:58:30|12.007 18:58:31|12.007 18:58:31|12.01 18:58:32|12.01 18:58:33|12.01 18:58:33|12.01 18:58:34|12.01 18:58:34|12.01 18:58:35|12. 18:58:36|12. 18:58:37|12. 18:58:38|12.012 18:58:39|12.012 18:58:39|12.012 18:58:40|12.012 18:58:41|12.012 18:58:41|12.012 18:58:42|12.012 18:58:43|12.012 18:58:43|12.015 18:58:44|12.015 18:58:45|12.018 18:58:46|12.018 18:58:46|12.018 18:58:47|12.018 18:58:47|12.018 18:58:48|12.018 18:58:49|12.018 18:58:49|12.018 18:58:51|12.018 18:58:52|12.017 18:58:52|12.017 18:58:54|12.016 18:58:54|12.016 18:58:55|12.018 18:58:56|12.018 18:58:57|12.016 18:58:57|12.016 18:58:58|12.016 18:58:59|12.016 18:58:59|12.016 18:59:00|12.016 18:59:01|12.017 18:59:01|12.02 18:59:02|12.023 18:59:03|12.021 18:59:04|12.022 18:59:05|12.023 18:59:05|12.023 18:59:06|12.023 18:59:06|12.023 18:59:06|12.023 18:59:07|12.023 18:59:07|12.023 18:59:08|12.023 18:59:09|12.023 18:59:10|12.023 18:59:11|12.025 18:59:11|12.025 18:59:12|12.025 18:59:12|12.025 18:59:13|12.025 18:59:13|12.039 18:59:14|12.04 18:59:15|12.042 18:59:15|12.039 18:59:16|12.043 18:59:16|12.043 18:59:17|12.043 18:59:17|12.043 18:59:18|12.043 18:59:18|12.043 18:59:19|12.043 18:59:19|12.043 18:59:20|12.043 18:59:21|12.043 18:59:22|12.043 18:59:22|12.043 18:59:23|12.043 18:59:24|12.041 18:59:24|12.041 18:59:25|12.041 18:59:26|12.041 18:59:26|12.041 18:59:27|12.041 18:59:28|12.041 18:59:29|12.043 18:59:30|12.043 18:59:31|12.045 18:59:32|12.045 18:59:32|12.048 18:59:33|12.048 18:59:34|12.048 18:59:35|12.048 18:59:36|12.048 18:59:37|12.05 18:59:37|12.05 18:59:38|12.05 18:59:39|12.05 18:59:40|12.05 18:59:40|12.05 18:59:40|12.049 18:59:41|12.05 18:59:42|12.05 18:59:44|12.05 18:59:44|12.051 18:59:45|12.051 18:59:46|12.051 18:59:47|12.052 18:59:47|12.051 18:59:48|12.051 18:59:48|12.051 18:59:49|12.051 18:59:50|12.051 18:59:50|12.051 18:59:50|12.051 18:59:51|12.05 18:59:52|12.051 18:59:53|12.05 18:59:53|12.05 18:59:54|12.05 18:59:55|12.051 18:59:55|12.051 18:59:56|12.051 18:59:57|12.051 18:59:57|12.051 18:59:58|12.052 18:59:59|12.052 19:00:00|12.052 19:00:00|12.055 19:00:01|12.063 19:00:02|12.063 19:00:02|12.063 19:00:03|12.058 19:00:04|12.061 19:00:04|12.052 19:00:05|12.052 19:00:06|12.052 19:00:06|12.059 19:00:07|12.058 19:00:08|12.058 19:00:09|12.058 19:00:09|12.058 19:00:10|12.058 19:00:10|12.058 19:00:11|12.058 19:00:11|12.052 19:00:12|12.053 19:00:12|12.053 19:00:13|12.053 19:00:13|12.053 19:00:14|12.053 19:00:15|12.069 19:00:15|12.065 19:00:16|12.062 19:00:16|12.062 19:00:17|12.067 19:00:18|12.062 19:00:18|12.062 19:00:19|12.07 19:00:19|12.07 19:00:20|12.066 19:00:21|12.064 19:00:21|12.064 19:00:22|12.058 19:00:22|12.078 19:00:23|12.078 19:00:24|12.078 19:00:25|12.07 19:00:25|12.079 19:00:26|12.079 19:00:26|12.079 19:00:27|12.079 19:00:28|12.086 19:00:28|12.093 19:00:30|12.098 19:00:31|12.091 19:00:32|12.095 19:00:32|12.11 19:00:33|12.099 19:00:33|12.114 19:00:34|12.1 19:00:35|12.102 19:00:36|12.099 19:00:37|12.123 19:00:37|12.117 19:00:38|12.11 19:00:38|12.11 19:00:39|12.122 19:00:39|12.108 19:00:40|12.115 19:00:40|12.115 19:00:41|12.118 19:00:42|12.118 19:00:42|12.115 19:00:43|12.104 19:00:44|12.114 19:00:45|12.114 19:00:45|12.114 19:00:46|12.114 19:00:46|12.114 19:00:47|12.109 19:00:48|12.108 19:00:48|12.13 19:00:49|12.13 19:00:49|12.13 19:00:50|12.13 19:00:50|12.118 19:00:52|12.118 19:00:52|12.118 19:00:53|12.118 19:00:54|12.105 19:00:54|12.105 19:00:55|12.105 19:00:56|12.105 19:00:57|12.113 19:00:57|12.113 19:00:57|12.109 19:00:58|12.109 19:00:58|12.112 19:00:59|12.111 19:00:59|12.103 19:01:00|12.115 19:01:01|12.115 19:01:01|12.115 19:01:02|12.115 19:01:02|12.115 19:01:03|12.115 19:01:03|12.111 19:01:04|12.111 19:01:05|12.111 19:01:05|12.111 19:01:06|12.111 19:01:06|12.111 19:01:07|12.111 19:01:08|12.13 19:01:09|12.13 19:01:09|12.13 19:01:09|12.13 19:01:10|12.125 19:01:11|12.122 19:01:11|12.122 19:01:12|12.12 19:01:13|12.12 19:01:13|12.12 19:01:13|12.12 19:01:14|12.12 19:01:15|12.12 19:01:15|12.13 19:01:16|12.13 19:01:17|12.13 19:01:17|12.12 19:01:18|12.122 19:01:18|12.122 19:01:19|12.122 19:01:19|12.122 19:01:20|12.129 19:01:21|12.132 19:01:21|12.132 19:01:22|12.133 19:01:22|12.133 19:01:22|12.141 19:01:23|12.141 19:01:23|12.145 19:01:24|12.145 19:01:24|12.15 19:01:24|12.13 19:01:25|12.15 19:01:25|12.15 19:01:26|12.144 19:01:26|12.15 19:01:27|12.15 19:01:27|12.15 19:01:28|12.152 19:01:29|12.153 19:01:29|12.153 19:01:30|12.152 19:01:31|12.153 19:01:31|12.153 19:01:32|12.158 19:01:33|12.157 19:01:34|12.144 19:01:34|12.141 19:01:34|12.141 19:01:35|12.137 19:01:35|12.137 19:01:36|12.145 19:01:36|12.145 19:01:37|12.145 19:01:38|12.145 19:01:39|12.136 19:01:39|12.151 19:01:39|12.151 19:01:40|12.149 19:01:41|12.145 19:01:41|12.16 19:01:42|12.16 19:01:42|12.158 19:01:43|12.146 19:01:44|12.159 19:01:45|12.156 19:01:45|12.154 19:01:46|12.154 19:01:47|12.148 19:01:47|12.165 19:01:48|12.159 19:01:48|12.157 19:01:49|12.161 19:01:50|12.157 19:01:50|12.164 19:01:51|12.164 19:01:51|12.162 19:01:52|12.169 19:01:52|12.156 19:01:53|12.17 19:01:54|12.17 19:01:55|12.167 19:01:55|12.169 19:01:56|12.169 19:01:56|12.167 19:01:57|12.164 19:01:58|12.17 19:01:58|12.166 19:01:59|12.164 19:02:00|12.164 19:02:00|12.164 19:02:01|12.164 19:02:01|12.164 19:02:02|12.164 19:02:03|12.167 19:02:03|12.164 19:02:03|12.164 19:02:04|12.164 19:02:05|12.164 19:02:06|12.164 19:02:06|12.164 19:02:07|12.164 19:02:08|12.164 19:02:09|12.164 19:02:10|12.164 19:02:10|12.164 19:02:11|12.164 19:02:11|12.164 19:02:12|12.164 19:02:12|12.164 19:02:13|12.164 19:02:14|12.164 19:02:14|12.165 19:02:14|12.164 19:02:15|12.164 19:02:16|12.164 19:02:17|12.164 19:02:17|12.162 19:02:18|12.169 19:02:20|12.167 19:02:20|12.168 19:02:21|12.168 19:02:22|12.169 19:02:22|12.169 19:02:23|12.167 19:02:23|12.167 19:02:24|12.168 19:02:24|12.168 19:02:25|12.173 19:02:26|12.176 19:02:26|12.171 19:02:27|12.171 19:02:27|12.168 19:02:28|12.164 19:02:28|12.165 19:02:30|12.165 19:02:31|12.165 19:02:32|12.177 19:02:33|12.177 19:02:34|12.174 19:02:34|12.174 19:02:36|12.17 19:02:37|12.179 19:02:37|12.18 19:02:38|12.182 19:02:39|12.167 19:02:40|12.167 19:02:41|12.167 19:02:42|12.167 19:02:43|12.167 19:02:44|12.168 19:02:45|12.168 19:02:45|12.168 19:02:46|12.168 19:02:47|12.168 19:02:47|12.168 19:02:48|12.168 19:02:48|12.168 19:02:49|12.168 19:02:49|12.168 19:02:50|12.168 19:02:50|12.168 19:02:51|12.168 19:02:52|12.178 19:02:52|12.178 19:02:53|12.178 19:02:53|12.178 19:02:54|12.18 19:02:54|12.164 19:02:55|12.164 19:02:55|12.164 19:02:56|12.164 19:02:56|12.164 19:02:57|12.164 19:02:57|12.175 19:02:58|12.175 19:02:58|12.164 19:02:59|12.164 19:02:59|12.164 19:03:00|12.168 19:03:01|12.17 19:03:01|12.17 19:03:02|12.17 19:03:02|12.17 19:03:03|12.165 19:03:04|12.165 19:03:04|12.165 19:03:05|12.165 19:03:06|12.17 19:03:07|12.17 19:03:08|12.165 19:03:08|12.175 19:03:09|12.171 19:03:10|12.171 19:03:10|12.171 19:03:11|12.171 19:03:11|12.171 19:03:12|12.171 19:03:13|12.166 19:03:14|12.186 19:03:14|12.186 19:03:15|12.17 19:03:15|12.171 19:03:15|12.171 19:03:16|12.174 19:03:17|12.185 19:03:17|12.168 19:03:18|12.182 19:03:18|12.182 19:03:19|12.181 19:03:20|12.18 19:03:20|12.184 19:03:21|12.172 19:03:21|12.19 19:03:22|12.177 19:03:22|12.177 19:03:23|12.177 19:03:24|12.186 19:03:25|12.185 19:03:26|12.185 19:03:26|12.177 19:03:27|12.177 19:03:27|12.178 19:03:28|12.178 19:03:28|12.178 19:03:29|12.178 19:03:30|12.178 19:03:31|12.178 19:03:32|12.178 19:03:33|12.178 19:03:34|12.18 19:03:35|12.179 19:03:35|12.179 19:03:36|12.179 19:03:38|12.18 19:03:38|12.18 19:03:39|12.172 19:03:40|12.172 19:03:41|12.18 19:03:42|12.18 19:03:42|12.18 19:03:43|12.19 19:03:44|12.19 19:03:45|12.18 19:03:45|12.179 19:03:46|12.178 19:03:47|12.178 19:03:47|12.178 19:03:48|12.178 19:03:49|12.167 19:03:49|12.167 19:03:50|12.173 19:03:51|12.169 19:03:52|12.169 19:03:53|12.18 19:03:53|12.188 19:03:54|12.188 19:03:55|12.188 19:03:55|12.188 19:03:56|12.188 19:03:57|12.188 19:03:58|12.188 19:03:58|12.188 19:03:59|12.188 19:04:00|12.18 19:04:01|12.184 19:04:01|12.184 19:04:03|12.192 19:04:03|12.182 19:04:04|12.182 19:04:04|12.182 19:04:05|12.182 19:04:05|12.184 19:04:06|12.184 19:04:07|12.183 19:04:08|12.183 19:04:08|12.184 19:04:09|12.184 19:04:10|12.184 19:04:11|12.195 19:04:11|12.185 19:04:12|12.185 19:04:13|12.185 19:04:13|12.184 19:04:14|12.184 19:04:14|12.184 19:04:15|12.184 19:04:16|12.184 19:04:16|12.183 19:04:17|12.182 19:04:18|12.184 19:04:19|12.184 19:04:21|12.184 19:04:21|12.18 19:04:22|12.18 19:04:23|12.18 19:04:24|12.184 19:04:24|12.184 19:04:25|12.184 19:04:26|12.18 19:04:26|12.173 19:04:27|12.174 19:04:27|12.174 19:04:28|12.177 19:04:29|12.177 19:04:30|12.177 19:04:31|12.177 19:04:32|12.171 19:04:34|12.173 19:04:34|12.165 19:04:35|12.165 19:04:36|12.164 19:04:37|12.164 19:04:37|12.164 19:04:38|12.133 19:04:39|12.133 19:04:39|12.113 19:04:40|12.105 19:04:41|12.095 19:04:41|12.091 19:04:42|12.085 19:04:43|12.066 19:04:44|12.095 19:04:44|12.081 19:04:45|12.092 19:04:45|12.092 19:04:47|12.093 19:04:47|12.102 19:04:48|12.099 19:04:49|12.099 19:04:50|12.098 19:04:50|12.099 19:04:51|12.099 19:04:52|12.099 19:04:52|12.099 19:04:53|12.102 19:04:54|12.1 19:04:54|12.1 19:04:55|12.099 19:04:56|12.099 19:04:57|12.103 19:04:57|12.112 19:04:58|12.135 19:04:58|12.135 19:04:59|12.135 19:05:00|12.131 19:05:00|12.128 19:05:01|12.128 19:05:02|12.121 19:05:03|12.104 19:05:04|12.1 19:05:05|12.103 19:05:05|12.103 19:05:06|12.103 19:05:07|12.102 19:05:08|12.102 19:05:08|12.105 19:05:09|12.105 19:05:09|12.105 19:05:10|12.111 19:05:11|12.121 19:05:12|12.111 19:05:12|12.102 19:05:13|12.1 19:05:13|12.1 19:05:14|12.1 19:05:14|12.102 19:05:15|12.102 19:05:15|12.102 19:05:15|12.102 19:05:16|12.102 19:05:16|12.102 19:05:17|12.1 19:05:17|12.102 19:05:18|12.102 19:05:19|12.102 19:05:20|12.101 19:05:21|12.107 19:05:22|12.107 19:05:22|12.111 19:05:24|12.111 19:05:24|12.108 19:05:24|12.108 19:05:25|12.104 19:05:26|12.104 19:05:27|12.104 19:05:27|12.104 19:05:28|12.104 19:05:29|12.104 19:05:30|12.104 19:05:31|12.114 19:05:32|12.114 19:05:33|12.106 19:05:34|12.1 19:05:34|12.1 19:05:35|12.1 19:05:36|12.104 19:05:37|12.09 19:05:38|12.102 19:05:39|12.102 19:05:40|12.113 19:05:41|12.1 19:05:41|12.11 19:05:42|12.11 19:05:43|12.11 19:05:44|12.1 19:05:44|12.1 19:05:45|12.105 19:05:46|12.108 19:05:47|12.108 19:05:47|12.108 19:05:48|12.108 19:05:49|12.102 19:05:49|12.102 19:05:50|12.114 19:05:50|12.114 19:05:51|12.115 19:05:51|12.132 19:05:52|12.127 19:05:52|12.145 19:05:53|12.142 19:05:53|12.142 19:05:54|12.142 19:05:55|12.145 19:05:56|12.145 19:05:57|12.139 19:05:58|12.132 19:05:59|12.136 19:06:00|12.136 19:06:00|12.161 19:06:01|12.13 19:06:02|12.142 19:06:03|12.142 19:06:03|12.142 19:06:04|12.147 19:06:05|12.147 19:06:05|12.147 19:06:06|12.147 19:06:06|12.166 19:06:07|12.166 19:06:08|12.143 19:06:09|12.147 19:06:09|12.146 19:06:10|12.144 19:06:10|12.144 19:06:11|12.144 19:06:12|12.144 19:06:12|12.144 19:06:13|12.144 19:06:13|12.144 19:06:14|12.144 19:06:15|12.144 19:06:15|12.14 19:06:16|12.14 19:06:17|12.14 19:06:17|12.142 19:06:18|12.142 19:06:19|12.142 19:06:20|12.14 19:06:22|12.139 19:06:23|12.14 19:06:23|12.14 19:06:24|12.14 19:06:25|12.14 19:06:25|12.14 19:06:26|12.14 19:06:26|12.14 19:06:27|12.139 19:06:28|12.138 19:06:29|12.14 19:06:30|12.14 19:06:31|12.14 19:06:32|12.14 19:06:32|12.139 19:06:33|12.133 19:06:34|12.134 19:06:35|12.14 19:06:36|12.14 19:06:37|12.14 19:06:38|12.141 19:06:39|12.143 19:06:40|12.143 19:06:41|12.143 19:06:41|12.147 19:06:42|12.159 19:06:42|12.159 19:06:44|12.159 19:06:44|12.159 19:06:45|12.153 19:06:46|12.153 19:06:46|12.153 19:06:47|12.153 19:06:48|12.156 19:06:49|12.159 19:06:50|12.159 19:06:50|12.159 19:06:51|12.159 19:06:52|12.147 19:06:52|12.147 19:06:53|12.147 19:06:54|12.147 19:06:55|12.155 19:06:56|12.155 19:06:56|12.149 19:06:57|12.149 19:06:57|12.153 19:06:58|12.164 19:06:58|12.164 19:06:59|12.149 19:07:00|12.149 19:07:02|12.149 19:07:03|12.162 19:07:03|12.162 19:07:04|12.165 19:07:05|12.164 19:07:05|12.166 19:07:06|12.167 19:07:06|12.165 19:07:07|12.16 19:07:08|12.167 19:07:08|12.167 19:07:09|12.167 19:07:09|12.166 19:07:10|12.162 19:07:10|12.167 19:07:11|12.167 19:07:12|12.167 19:07:12|12.167 19:07:12|12.167 19:07:13|12.167 19:07:14|12.165 19:07:15|12.166 19:07:15|12.162 19:07:16|12.175 19:07:16|12.176 19:07:17|12.175 19:07:17|12.176 19:07:18|12.175 19:07:18|12.175 19:07:19|12.177 19:07:20|12.177 19:07:21|12.175 19:07:21|12.175 19:07:23|12.175 19:07:23|12.175 19:07:24|12.175 19:07:25|12.175 19:07:26|12.175 19:07:26|12.175 19:07:27|12.175 19:07:28|12.171 19:07:28|12.175 19:07:29|12.175 19:07:30|12.175 19:07:30|12.175 19:07:31|12.175 19:07:32|12.175 19:07:32|12.175 19:07:33|12.175 19:07:33|12.175 19:07:34|12.175 19:07:35|12.175 19:07:36|12.175 19:07:37|12.17 19:07:37|12.17 19:07:38|12.17 19:07:38|12.17 19:07:40|12.18 19:07:40|12.18 19:07:41|12.18 19:07:42|12.173 19:07:43|12.173 19:07:43|12.173 19:07:44|12.174 19:07:45|12.174 19:07:45|12.172 19:07:46|12.167 19:07:47|12.167 19:07:47|12.167 19:07:48|12.167 19:07:49|12.162 19:07:49|12.144 19:07:50|12.175 19:07:51|12.155 19:07:51|12.155 19:07:52|12.16 19:07:53|12.167 19:07:54|12.176 19:07:54|12.162 19:07:55|12.167 19:07:55|12.155 19:07:56|12.155 19:07:57|12.163 19:07:57|12.163 19:07:58|12.163 19:07:59|12.163 19:07:59|12.163 19:07:59|12.163 19:08:00|12.163 19:08:01|12.161 19:08:02|12.161 19:08:02|12.167 19:08:03|12.166 19:08:04|12.17 19:08:05|12.17 19:08:05|12.161 19:08:06|12.167 19:08:07|12.176 19:08:07|12.176 19:08:08|12.176 19:08:09|12.171 19:08:09|12.177 19:08:10|12.174 19:08:10|12.172 19:08:11|12.172 19:08:11|12.172 19:08:12|12.174 19:08:12|12.174 19:08:13|12.174 19:08:14|12.18 19:08:15|12.171 19:08:16|12.171 19:08:16|12.171 19:08:17|12.171 19:08:17|12.171 19:08:18|12.171 19:08:18|12.171 19:08:19|12.172 19:08:20|12.171 19:08:20|12.171 19:08:21|12.171 19:08:22|12.171 19:08:23|12.171 19:08:24|12.171 19:08:25|12.173 19:08:25|12.173 19:08:26|12.173 19:08:27|12.173 19:08:27|12.173 19:08:28|12.18 19:08:29|12.18 19:08:29|12.175 19:08:30|12.175 19:08:31|12.175 19:08:31|12.18 19:08:32|12.175 19:08:33|12.175 19:08:33|12.17 19:08:35|12.171 19:08:36|12.158 19:08:37|12.158 19:08:39|12.158 19:08:39|12.158 19:08:40|12.158 19:08:41|12.175 19:08:43|12.178 19:08:43|12.19 19:08:43|12.186 19:08:44|12.199 19:08:45|12.2 19:08:46|12.218 19:08:47|12.25 19:08:47|12.229 19:08:48|12.236 19:08:49|12.22 19:08:49|12.226 19:08:50|12.226 19:08:50|12.226 19:08:51|12.228 19:08:52|12.242 19:08:52|12.241 19:08:53|12.241 19:08:54|12.237 19:08:54|12.237 19:08:55|12.215 19:08:56|12.216 19:08:56|12.219 19:08:58|12.226 19:08:58|12.225 19:08:59|12.233 19:08:59|12.233 19:09:00|12.228 19:09:01|12.242 19:09:01|12.24 19:09:02|12.24 19:09:03|12.197 19:09:03|12.2 19:09:04|12.202 19:09:05|12.202 19:09:05|12.225 19:09:06|12.225 19:09:07|12.225 19:09:08|12.208 19:09:08|12.238 19:09:09|12.238 19:09:09|12.238 19:09:10|12.226 19:09:10|12.221 19:09:11|12.221 19:09:11|12.217 19:09:12|12.217 19:09:13|12.202 19:09:13|12.202 19:09:14|12.237 19:09:15|12.215 19:09:15|12.2 19:09:16|12.2 19:09:16|12.213 19:09:17|12.206 19:09:18|12.205 19:09:18|12.205 19:09:19|12.205 19:09:20|12.237 19:09:21|12.238 19:09:21|12.237 19:09:22|12.237 19:09:24|12.239 19:09:24|12.243 19:09:25|12.243 19:09:26|12.241 19:09:27|12.241 19:09:28|12.237 19:09:29|12.245 19:09:30|12.237 19:09:30|12.24 19:09:31|12.241 19:09:32|12.243 19:09:33|12.24 19:09:34|12.245 19:09:35|12.24 19:09:36|12.261 19:09:37|12.26 19:09:37|12.262 19:09:38|12.262 19:09:39|12.25 19:09:40|12.26 19:09:41|12.261 19:09:42|12.262 19:09:43|12.261 19:09:43|12.27 19:09:44|12.267 19:09:45|12.288 19:09:45|12.283 19:09:46|12.277 19:09:47|12.273 19:09:48|12.271 19:09:49|12.27 19:09:50|12.26 19:09:50|12.279 19:09:51|12.279 19:09:52|12.284 19:09:53|12.281 19:09:53|12.286 19:09:54|12.282 19:09:54|12.282 19:09:55|12.282 19:09:55|12.289 19:09:56|12.289 19:09:57|12.288 19:09:57|12.293 19:09:58|12.286 19:09:59|12.291 19:10:00|12.291 19:10:00|12.291 19:10:01|12.291 19:10:02|12.3 19:10:02|12.3 19:10:03|12.3 19:10:03|12.295 19:10:04|12.295 19:10:05|12.295 19:10:05|12.295 19:10:06|12.3 19:10:07|12.3 19:10:07|12.296 19:10:07|12.3 19:10:08|12.3 19:10:08|12.3 19:10:09|12.296 19:10:09|12.296 19:10:10|12.3 19:10:11|12.3 19:10:11|12.296 19:10:12|12.3 19:10:12|12.281 19:10:13|12.281 19:10:13|12.281 19:10:14|12.281 19:10:14|12.3 19:10:15|12.289 19:10:15|12.289 19:10:16|12.295 19:10:16|12.283 19:10:17|12.27 19:10:17|12.285 19:10:18|12.296 19:10:18|12.296 19:10:18|12.271 19:10:19|12.271 19:10:19|12.271 19:10:20|12.286 19:10:20|12.286 19:10:20|12.287 19:10:21|12.287 19:10:21|12.281 19:10:22|12.281 19:10:23|12.288 19:10:24|12.288 19:10:25|12.281 19:10:26|12.271 19:10:27|12.28 19:10:27|12.27 19:10:28|12.27 19:10:28|12.27 19:10:29|12.272 19:10:30|12.272 19:10:30|12.277 19:10:31|12.277 19:10:31|12.269 19:10:31|12.26 19:10:32|12.26 19:10:33|12.26 19:10:33|12.26 19:10:34|12.26 19:10:34|12.264 19:10:35|12.264 19:10:35|12.264 19:10:36|12.264 19:10:37|12.26 19:10:37|12.26 19:10:38|12.25 19:10:39|12.254 19:10:40|12.255 19:10:41|12.255 19:10:41|12.251 19:10:43|12.259 19:10:43|12.25 19:10:44|12.251 19:10:44|12.254 19:10:45|12.251 19:10:46|12.256 19:10:47|12.256 19:10:47|12.255 19:10:48|12.256 19:10:49|12.256 19:10:49|12.256 19:10:50|12.26 19:10:51|12.26 19:10:51|12.26 19:10:51|12.256 19:10:52|12.256 19:10:53|12.256 19:10:53|12.256 19:10:54|12.255 19:10:55|12.255 19:10:55|12.255 19:10:57|12.255 19:10:57|12.255 19:10:58|12.259 19:10:59|12.261 19:10:59|12.261 19:11:00|12.258 19:11:01|12.258 19:11:01|12.258 19:11:01|12.259 19:11:02|12.258 19:11:03|12.259 19:11:03|12.259 19:11:04|12.263 19:11:05|12.264 19:11:05|12.272 19:11:06|12.274 19:11:07|12.274 19:11:07|12.274 19:11:07|12.263 19:11:08|12.263 19:11:09|12.271 19:11:09|12.272 19:11:10|12.272 19:11:10|12.272 19:11:11|12.272 19:11:12|12.299 19:11:13|12.3 19:11:14|12.3 19:11:14|12.292 19:11:15|12.3 19:11:15|12.3 19:11:16|12.3 19:11:16|12.3 19:11:17|12.302 19:11:17|12.31 19:11:18|12.304 19:11:18|12.299 19:11:19|12.303 19:11:19|12.302 19:11:20|12.316 19:11:20|12.316 19:11:21|12.303 19:11:22|12.302 19:11:22|12.326 19:11:23|12.309 19:11:23|12.308 19:11:24|12.319 19:11:24|12.34 19:11:25|12.348 19:11:25|12.351 19:11:26|12.331 19:11:27|12.327 19:11:28|12.355 19:11:29|12.351 19:11:31|12.345 19:11:32|12.344 19:11:33|12.35 19:11:34|12.343 19:11:35|12.351 19:11:36|12.334 19:11:36|12.316 19:11:37|12.3 19:11:38|12.3 19:11:39|12.35 19:11:39|12.35 19:11:41|12.35 19:11:41|12.351 19:11:42|12.35 19:11:43|12.354 19:11:43|12.35 19:11:44|12.355 19:11:45|12.351 19:11:46|12.351 19:11:46|12.351 19:11:47|12.351 19:11:48|12.342 19:11:48|12.35 19:11:49|12.331 19:11:49|12.29 19:11:50|12.292 19:11:51|12.286 19:11:52|12.303 19:11:52|12.289 19:11:53|12.293 19:11:54|12.3 19:11:55|12.29 19:11:55|12.29 19:11:56|12.294 19:11:56|12.294 19:11:57|12.295 19:11:58|12.297 19:11:58|12.297 19:11:59|12.298 19:12:00|12.295 19:12:01|12.289 19:12:01|12.265 19:12:02|12.278 19:12:02|12.261 19:12:03|12.229 19:12:03|12.203 19:12:04|12.182 19:12:05|12.181 19:12:06|12.182 19:12:06|12.182 19:12:07|12.178 19:12:08|12.19 19:12:08|12.194 19:12:09|12.22 19:12:10|12.22 19:12:11|12.243 19:12:11|12.241 19:12:12|12.233 19:12:12|12.233 19:12:13|12.233 19:12:13|12.208 19:12:14|12.208 19:12:15|12.208 19:12:15|12.204 19:12:16|12.214 19:12:17|12.214 19:12:17|12.224 19:12:17|12.204 19:12:18|12.204 19:12:19|12.204 19:12:19|12.209 19:12:20|12.209 19:12:20|12.209 19:12:21|12.218 19:12:21|12.218 19:12:22|12.218 19:12:23|12.218 19:12:23|12.218 19:12:24|12.2 19:12:24|12.198 19:12:25|12.198 19:12:26|12.2 19:12:27|12.203 19:12:28|12.207 19:12:30|12.215 19:12:31|12.216 19:12:31|12.216 19:12:32|12.22 19:12:33|12.221 19:12:34|12.25 19:12:35|12.223 19:12:36|12.253 19:12:36|12.253 19:12:38|12.253 19:12:38|12.253 19:12:39|12.253 19:12:40|12.253 19:12:41|12.253 19:12:42|12.253 19:12:42|12.253 19:12:43|12.253 19:12:44|12.253 19:12:44|12.253 19:12:45|12.253 19:12:46|12.25 19:12:47|12.243 19:12:47|12.243 19:12:48|12.253 19:12:49|12.256 19:12:50|12.255 19:12:50|12.269 19:12:51|12.257 19:12:52|12.257 19:12:53|12.275 19:12:53|12.269 19:12:54|12.27 19:12:54|12.266 19:12:55|12.257 19:12:55|12.26 19:12:57|12.269 19:12:57|12.256 19:12:58|12.256 19:12:58|12.25 19:12:59|12.25 19:13:00|12.261 19:13:00|12.261 19:13:01|12.261 19:13:01|12.231 19:13:02|12.254 19:13:03|12.252 19:13:03|12.252 19:13:04|12.221 19:13:04|12.223 19:13:05|12.218 19:13:05|12.21 19:13:06|12.205 19:13:07|12.218 19:13:07|12.203 19:13:08|12.2 19:13:09|12.202 19:13:09|12.197 19:13:09|12.197 19:13:10|12.197 19:13:11|12.182 19:13:12|12.202 19:13:13|12.2 19:13:14|12.2 19:13:15|12.202 19:13:15|12.201 19:13:16|12.201 19:13:16|12.201 19:13:17|12.2 19:13:17|12.204 19:13:18|12.205 19:13:19|12.205 19:13:19|12.206 19:13:19|12.206 19:13:20|12.215 19:13:21|12.215 19:13:22|12.208 19:13:22|12.205 19:13:23|12.207 19:13:23|12.215 19:13:23|12.219 19:13:24|12.216 19:13:25|12.206 19:13:25|12.206 19:13:26|12.206 19:13:27|12.206 19:13:28|12.205 19:13:28|12.205 19:13:29|12.209 19:13:30|12.213 19:13:31|12.213 19:13:32|12.213 19:13:32|12.213 19:13:33|12.213 19:13:34|12.207 19:13:36|12.2 19:13:36|12.199 19:13:37|12.196 19:13:38|12.196 19:13:38|12.196 19:13:39|12.198 19:13:40|12.197 19:13:40|12.197 19:13:41|12.199 19:13:41|12.199 19:13:42|12.187 19:13:43|12.199 19:13:44|12.2 19:13:45|12.2 19:13:46|12.206 19:13:47|12.21 19:13:47|12.209 19:13:48|12.209 19:13:50|12.223 19:13:50|12.223 19:13:51|12.219 19:13:52|12.212 19:13:53|12.212 19:13:53|12.212 19:13:54|12.212 19:13:54|12.212 19:13:55|12.212 19:13:56|12.212 19:13:57|12.219 19:13:58|12.219 19:13:58|12.219 19:13:59|12.219 19:14:00|12.219 19:14:00|12.219 19:14:01|12.219 19:14:02|12.219 19:14:02|12.223 19:14:03|12.221 19:14:04|12.221 19:14:04|12.221 19:14:05|12.218 19:14:05|12.218 19:14:06|12.214 19:14:07|12.225 19:14:08|12.225 19:14:08|12.225 19:14:09|12.221 19:14:10|12.231 19:14:10|12.231 19:14:11|12.229 19:14:12|12.228 19:14:13|12.224 19:14:13|12.224 19:14:14|12.224 19:14:14|12.223 19:14:15|12.223 19:14:16|12.225 19:14:17|12.221 19:14:17|12.221 19:14:17|12.221 19:14:18|12.221 19:14:18|12.211 19:14:19|12.218 19:14:20|12.218 19:14:20|12.218 19:14:21|12.21 19:14:21|12.21 19:14:22|12.213 19:14:23|12.205 19:14:23|12.205 19:14:24|12.22 19:14:25|12.205 19:14:25|12.205 19:14:26|12.205 19:14:26|12.205 19:14:27|12.205 19:14:27|12.205 19:14:29|12.205 19:14:30|12.205 19:14:31|12.205 19:14:31|12.205 19:14:32|12.205 19:14:32|12.21 19:14:33|12.21 19:14:34|12.21 19:14:34|12.21 19:14:35|12.205 19:14:36|12.205 19:14:37|12.205 19:14:38|12.204 19:14:38|12.199 19:14:39|12.199 19:14:39|12.199 19:14:40|12.196 19:14:41|12.181 19:14:42|12.17 19:14:42|12.171 19:14:44|12.138 19:14:45|12.156 19:14:45|12.149 19:14:46|12.155 19:14:48|12.157 19:14:49|12.157 19:14:49|12.159 19:14:50|12.159 19:14:51|12.154 19:14:53|12.166 19:14:53|12.153 19:14:54|12.153 19:14:54|12.153 19:14:55|12.153 19:14:55|12.153 19:14:56|12.153 19:14:57|12.169 19:14:58|12.165 19:14:58|12.153 19:14:59|12.151 19:15:00|12.151 19:15:00|12.151 19:15:01|12.153 19:15:02|12.17 19:15:03|12.151 19:15:04|12.151 19:15:05|12.166 19:15:06|12.166 19:15:06|12.165 19:15:08|12.166 19:15:08|12.165 19:15:08|12.162 19:15:09|12.162 19:15:10|12.162 19:15:11|12.162 19:15:11|12.162 19:15:12|12.162 19:15:13|12.163 19:15:14|12.163 19:15:14|12.165 19:15:15|12.165 19:15:16|12.16 19:15:17|12.16 19:15:18|12.17 19:15:19|12.157 19:15:19|12.157 19:15:19|12.16 19:15:20|12.159 19:15:20|12.138 19:15:21|12.138 19:15:21|12.138 19:15:22|12.141 19:15:22|12.158 19:15:23|12.158 19:15:24|12.152 19:15:24|12.152 19:15:25|12.152 19:15:25|12.152 19:15:25|12.152 19:15:26|12.152 19:15:26|12.152 19:15:27|12.152 19:15:27|12.152 19:15:28|12.152 19:15:29|12.151 19:15:30|12.151 19:15:30|12.151 19:15:31|12.151 19:15:32|12.153 19:15:33|12.153 19:15:33|12.15 19:15:34|12.15 19:15:35|12.152 19:15:35|12.152 19:15:36|12.152 19:15:37|12.155 19:15:37|12.155 19:15:37|12.155 19:15:38|12.156 19:15:39|12.156 19:15:39|12.156 19:15:40|12.156 19:15:40|12.157 19:15:41|12.157 19:15:42|12.157 19:15:43|12.157 19:15:43|12.157 19:15:45|12.157 19:15:45|12.157 19:15:46|12.157 19:15:47|12.157 19:15:48|12.154 19:15:49|12.135 19:15:50|12.15 19:15:51|12.151 19:15:52|12.15 19:15:53|12.134 19:15:54|12.134 19:15:54|12.14 19:15:55|12.134 19:15:56|12.138 19:15:57|12.138 19:15:58|12.138 19:15:58|12.138 19:15:59|12.138 19:15:59|12.138 19:16:00|12.137 19:16:00|12.138 19:16:01|12.135 19:16:02|12.135 19:16:02|12.116 19:16:03|12.116 19:16:04|12.115 19:16:04|12.115 19:16:05|12.119 19:16:06|12.114 19:16:06|12.117 19:16:07|12.117 19:16:08|12.103 19:16:08|12.1 19:16:09|12.1 19:16:09|12.108 19:16:10|12.108 19:16:11|12.108 19:16:11|12.108 19:16:12|12.108 19:16:13|12.111 19:16:13|12.111 19:16:14|12.111 19:16:15|12.108 19:16:16|12.108 19:16:16|12.107 19:16:17|12.111 19:16:17|12.1 19:16:18|12.104 19:16:19|12.104 19:16:19|12.104 19:16:20|12.102 19:16:20|12.1 19:16:21|12.1 19:16:22|12.1 19:16:22|12.102 19:16:23|12.102 19:16:24|12.102 19:16:24|12.102 19:16:25|12.101 19:16:25|12.106 19:16:26|12.105 19:16:26|12.107 19:16:27|12.101 19:16:28|12.101 19:16:28|12.101 19:16:29|12.099 19:16:30|12.1 19:16:31|12.1 19:16:31|12.1 19:16:32|12.1 19:16:33|12.1 19:16:34|12.1 19:16:35|12.1 19:16:35|12.1 19:16:36|12.1 19:16:37|12.1 19:16:37|12.107 19:16:38|12.135 19:16:39|12.126 19:16:40|12.126 19:16:41|12.126 19:16:42|12.126 19:16:42|12.135 19:16:43|12.135 19:16:44|12.154 19:16:45|12.157 19:16:46|12.157 19:16:46|12.157 19:16:47|12.157 19:16:48|12.157 19:16:49|12.15 19:16:50|12.15 19:16:51|12.15 19:16:52|12.144 19:16:53|12.149 19:16:54|12.149 19:16:55|12.149 19:16:55|12.148 19:16:56|12.149 19:16:57|12.148 19:16:58|12.148 19:16:59|12.145 19:16:59|12.145 19:17:00|12.147 19:17:01|12.149 19:17:01|12.151 19:17:02|12.151 19:17:02|12.157 19:17:03|12.157 19:17:04|12.157 19:17:04|12.157 19:17:05|12.157 19:17:05|12.157 19:17:06|12.157 19:17:07|12.157 19:17:08|12.157 19:17:09|12.152 19:17:10|12.157 19:17:10|12.149 19:17:11|12.157 19:17:11|12.157 19:17:12|12.157 19:17:12|12.157 19:17:13|12.157 19:17:13|12.153 19:17:14|12.153 19:17:15|12.157 19:17:15|12.157 19:17:16|12.157 19:17:17|12.157 19:17:17|12.157 19:17:18|12.157 19:17:18|12.157 19:17:19|12.173 19:17:20|12.175 19:17:20|12.199 19:17:21|12.171 19:17:22|12.171 19:17:22|12.184 19:17:23|12.184 19:17:23|12.184 19:17:24|12.184 19:17:24|12.184 19:17:24|12.184 19:17:25|12.199 19:17:25|12.199 19:17:26|12.199 19:17:27|12.183 19:17:27|12.194 19:17:28|12.194 19:17:28|12.2 19:17:29|12.202 19:17:30|12.207 19:17:31|12.209 19:17:32|12.209 19:17:33|12.209 19:17:34|12.22 19:17:35|12.219 19:17:36|12.21 19:17:36|12.229 19:17:37|12.229 19:17:37|12.223 19:17:38|12.223 19:17:38|12.223 19:17:39|12.213 19:17:40|12.213 19:17:41|12.213 19:17:42|12.213 19:17:42|12.238 19:17:43|12.238 19:17:43|12.238 19:17:44|12.234 19:17:45|12.246 19:17:46|12.229 19:17:47|12.229 19:17:48|12.244 19:17:48|12.243 19:17:49|12.231 19:17:50|12.231 19:17:51|12.229 19:17:52|12.229 19:17:54|12.229 19:17:54|12.232 19:17:55|12.229 19:17:55|12.236 19:17:56|12.238 19:17:57|12.238 19:17:57|12.237 19:17:58|12.229 19:17:59|12.225 19:17:59|12.226 19:18:00|12.226 19:18:01|12.237 19:18:01|12.237 19:18:02|12.237 19:18:03|12.223 19:18:03|12.196 19:18:04|12.187 19:18:05|12.182 19:18:06|12.182 19:18:07|12.182 19:18:07|12.182 19:18:08|12.182 19:18:09|12.18 19:18:10|12.177 19:18:11|12.177 19:18:11|12.182 19:18:12|12.182 19:18:13|12.182 19:18:13|12.182 19:18:14|12.178 19:18:14|12.178 19:18:15|12.179 19:18:15|12.179 19:18:16|12.179 19:18:17|12.182 19:18:18|12.182 19:18:18|12.182 19:18:19|12.218 19:18:20|12.218 19:18:21|12.202 19:18:21|12.224 19:18:22|12.224 19:18:23|12.217 19:18:23|12.217 19:18:24|12.217 19:18:24|12.217 19:18:25|12.217 19:18:25|12.217 19:18:26|12.217 19:18:26|12.218 19:18:27|12.218 19:18:27|12.218 19:18:28|12.209 19:18:29|12.209 19:18:30|12.205 19:18:30|12.205 19:18:31|12.205 19:18:32|12.232 19:18:34|12.212 19:18:35|12.213 19:18:35|12.202 19:18:36|12.187 19:18:37|12.177 19:18:37|12.177 19:18:38|12.175 19:18:38|12.2 19:18:39|12.181 19:18:39|12.181 19:18:40|12.181 19:18:41|12.199 19:18:41|12.184 19:18:42|12.184 19:18:42|12.181 19:18:43|12.2 19:18:43|12.194 19:18:44|12.183 19:18:44|12.184 19:18:46|12.2 19:18:47|12.184 19:18:48|12.183 19:18:49|12.183 19:18:50|12.182 19:18:50|12.182 19:18:51|12.182 19:18:52|12.182 19:18:53|12.184 19:18:54|12.184 19:18:54|12.184 19:18:55|12.182 19:18:55|12.182 19:18:56|12.182 19:18:57|12.182 19:18:57|12.193 19:18:58|12.193 19:18:59|12.182 19:18:59|12.183 19:19:00|12.183 19:19:00|12.186 19:19:01|12.186 19:19:02|12.187 19:19:03|12.184 19:19:03|12.184 19:19:04|12.184 19:19:05|12.184 19:19:05|12.184 19:19:06|12.184 19:19:07|12.182 19:19:08|12.182 19:19:08|12.182 19:19:09|12.182 19:19:09|12.182 19:19:10|12.182 19:19:11|12.182 19:19:12|12.183 19:19:12|12.183 19:19:13|12.183 19:19:14|12.183 19:19:14|12.183 19:19:15|12.182 19:19:15|12.183 19:19:16|12.183 19:19:17|12.183 19:19:17|12.182 19:19:18|12.182 19:19:19|12.182 19:19:20|12.182 19:19:20|12.182 19:19:20|12.183 19:19:21|12.183 19:19:22|12.183 19:19:22|12.183 19:19:23|12.183 19:19:23|12.183 19:19:24|12.186 19:19:25|12.196 19:19:25|12.184 19:19:26|12.184 19:19:26|12.184 19:19:27|12.184 19:19:28|12.184 19:19:28|12.182 19:19:28|12.173 19:19:29|12.173 19:19:29|12.173 19:19:30|12.174 19:19:31|12.174 19:19:31|12.174 19:19:32|12.185 19:19:32|12.178 19:19:33|12.178 19:19:34|12.175 19:19:35|12.175 19:19:36|12.177 19:19:37|12.183 19:19:38|12.183 19:19:38|12.183 19:19:39|12.183 19:19:40|12.183 19:19:40|12.183 19:19:41|12.183 19:19:42|12.184 19:19:43|12.184 19:19:43|12.184 19:19:44|12.184 19:19:44|12.182 19:19:45|12.182 19:19:46|12.182 19:19:47|12.182 19:19:48|12.181 19:19:48|12.176 19:19:49|12.176 19:19:50|12.176 19:19:51|12.165 19:19:52|12.165 19:19:53|12.189 19:19:54|12.189 19:19:54|12.189 19:19:55|12.189 19:19:56|12.189 19:19:57|12.189 19:19:58|12.168 19:19:59|12.168 19:19:59|12.168 19:20:01|12.168 19:20:01|12.179 19:20:02|12.179 19:20:02|12.179 19:20:03|12.179 19:20:04|12.184 19:20:05|12.194 19:20:05|12.194 19:20:06|12.193 19:20:07|12.193 19:20:08|12.192 19:20:09|12.192 19:20:09|12.171 19:20:10|12.171 19:20:11|12.171 19:20:11|12.181 19:20:12|12.181 19:20:12|12.181 19:20:13|12.181 19:20:13|12.192 19:20:14|12.192 19:20:14|12.182 19:20:15|12.186 19:20:15|12.186 19:20:16|12.186 19:20:16|12.186 19:20:17|12.186 19:20:17|12.186 19:20:18|12.186 19:20:18|12.179 19:20:19|12.192 19:20:19|12.192 19:20:19|12.192 19:20:20|12.187 19:20:20|12.187 19:20:21|12.187 19:20:21|12.191 19:20:22|12.191 19:20:22|12.191 19:20:23|12.191 19:20:23|12.18 19:20:24|12.18 19:20:24|12.186 19:20:25|12.186 19:20:26|12.176 19:20:26|12.183 19:20:27|12.183 19:20:27|12.187 19:20:28|12.186 19:20:28|12.187 19:20:28|12.187 19:20:29|12.187 19:20:29|12.187 19:20:30|12.187 19:20:30|12.186 19:20:31|12.186 19:20:31|12.178 19:20:32|12.178 19:20:32|12.178 19:20:32|12.178 19:20:33|12.178 19:20:33|12.178 19:20:33|12.177 19:20:34|12.177 19:20:35|12.177 19:20:36|12.182 19:20:37|12.182 19:20:38|12.199 19:20:39|12.198 19:20:39|12.187 19:20:40|12.187 19:20:41|12.187 19:20:41|12.187 19:20:42|12.187 19:20:42|12.187 19:20:43|12.187 19:20:43|12.199 19:20:44|12.199 19:20:45|12.199 19:20:45|12.199 19:20:45|12.178 19:20:46|12.178 19:20:46|12.192 19:20:48|12.192 19:20:48|12.192 19:20:49|12.192 19:20:50|12.192 19:20:51|12.192 19:20:52|12.192 19:20:53|12.186 19:20:54|12.186 19:20:55|12.186 19:20:56|12.186 19:20:57|12.195 19:20:58|12.18 19:20:59|12.199 19:20:59|12.199 19:21:00|12.199 19:21:01|12.18 19:21:02|12.18 19:21:03|12.18 19:21:04|12.18 19:21:05|12.18 19:21:05|12.18 19:21:07|12.18 19:21:07|12.18 19:21:08|12.199 19:21:09|12.199 19:21:09|12.199 19:21:10|12.199 19:21:10|12.199 19:21:11|12.199 19:21:12|12.199 19:21:12|12.192 19:21:13|12.192 19:21:14|12.192 19:21:15|12.192 19:21:15|12.192 19:21:16|12.18 19:21:17|12.18 19:21:17|12.18 19:21:18|12.18 19:21:19|12.175 19:21:20|12.176 19:21:20|12.176 19:21:21|12.176 19:21:21|12.177 19:21:22|12.176 19:21:22|12.176 19:21:23|12.177 19:21:24|12.177 19:21:24|12.19 19:21:25|12.19 19:21:26|12.194 19:21:26|12.194 19:21:26|12.194 19:21:27|12.19 19:21:28|12.19 19:21:29|12.198 19:21:29|12.198 19:21:31|12.19 19:21:31|12.19 19:21:32|12.19 19:21:33|12.19 19:21:33|12.19 19:21:34|12.19 19:21:35|12.19 19:21:35|12.19 19:21:36|12.19 19:21:36|12.19 19:21:37|12.192 19:21:37|12.192 19:21:38|12.192 19:21:39|12.192 19:21:39|12.192 19:21:40|12.192 19:21:40|12.192 19:21:41|12.192 19:21:41|12.192 19:21:42|12.192 19:21:42|12.192 19:21:43|12.192 19:21:44|12.192 19:21:45|12.192 19:21:46|12.192 19:21:47|12.19 19:21:48|12.19 19:21:48|12.19 19:21:49|12.19 19:21:50|12.192 19:21:51|12.192 19:21:52|12.19 19:21:52|12.19 19:21:53|12.19 19:21:54|12.19 19:21:54|12.19 19:21:55|12.19 19:21:56|12.19 19:21:56|12.19 19:21:57|12.19 19:21:57|12.19 19:21:58|12.19 19:21:58|12.19 19:21:59|12.19 19:22:00|12.19 19:22:00|12.192 19:22:02|12.192 19:22:03|12.192 19:22:03|12.192 19:22:04|12.19 19:22:05|12.19 19:22:06|12.19 19:22:07|12.18 19:22:07|12.19 19:22:08|12.19 19:22:09|12.19 19:22:10|12.191 19:22:10|12.19 19:22:11|12.19 19:22:11|12.19 19:22:12|12.19 19:22:13|12.19 19:22:14|12.19 19:22:15|12.19 19:22:16|12.191 19:22:16|12.19 19:22:18|12.19 19:22:18|12.19 19:22:19|12.19 19:22:19|12.19 19:22:20|12.19 19:22:20|12.191 19:22:21|12.191 19:22:21|12.191 19:22:22|12.191 19:22:23|12.191 19:22:23|12.191 19:22:24|12.191 19:22:25|12.192 19:22:25|12.191 19:22:26|12.191 19:22:26|12.191 19:22:27|12.191 19:22:27|12.191 19:22:28|12.191 19:22:29|12.191 19:22:29|12.191 19:22:30|12.191 19:22:30|12.191 19:22:31|12.191 19:22:32|12.191 19:22:33|12.191 19:22:34|12.191 19:22:34|12.191 19:22:35|12.191 19:22:35|12.192 19:22:35|12.192 19:22:36|12.19 19:22:36|12.19 19:22:37|12.19 19:22:37|12.19 19:22:37|12.19 19:22:38|12.19 19:22:39|12.195 19:22:39|12.195 19:22:40|12.193 19:22:40|12.197 19:22:41|12.193 19:22:41|12.193 19:22:42|12.19 19:22:42|12.19 19:22:43|12.19 19:22:43|12.197 19:22:43|12.197 19:22:44|12.197 19:22:45|12.197 19:22:46|12.196 19:22:46|12.196 19:22:47|12.196 19:22:48|12.196 19:22:48|12.196 19:22:49|12.196 19:22:51|12.191 19:22:51|12.191 19:22:52|12.191 19:22:53|12.191 19:22:54|12.191 19:22:54|12.191 19:22:55|12.194 19:22:56|12.194 19:22:57|12.194 19:22:58|12.191 19:22:59|12.191 19:23:00|12.19 19:23:01|12.19 19:23:02|12.19 19:23:02|12.19 19:23:04|12.19 19:23:05|12.19 19:23:05|12.19 19:23:06|12.19 19:23:08|12.19 19:23:08|12.19 19:23:08|12.19 19:23:09|12.19 19:23:10|12.19 19:23:10|12.19 19:23:11|12.19 19:23:12|12.19 19:23:13|12.19 19:23:14|12.191 19:23:15|12.191 19:23:15|12.191 19:23:16|12.191 19:23:16|12.192 19:23:17|12.192 19:23:18|12.192 19:23:18|12.192 19:23:19|12.192 19:23:20|12.192 19:23:21|12.19 19:23:22|12.19 19:23:22|12.19 19:23:23|12.19 19:23:24|12.182 19:23:25|12.19 19:23:26|12.19 19:23:26|12.18 19:23:27|12.177 19:23:27|12.177 19:23:28|12.173 19:23:29|12.173 19:23:29|12.173 19:23:30|12.173 19:23:31|12.173 19:23:31|12.173 19:23:32|12.173 19:23:32|12.173 19:23:33|12.173 19:23:33|12.173 19:23:34|12.173 19:23:34|12.173 19:23:35|12.173 19:23:36|12.173 19:23:37|12.173 19:23:37|12.173 19:23:38|12.175 19:23:38|12.173 19:23:39|12.173 19:23:40|12.172 19:23:40|12.172 19:23:41|12.172 19:23:42|12.172 19:23:42|12.172 19:23:43|12.172 19:23:44|12.158 19:23:45|12.159 19:23:45|12.162 19:23:46|12.162 19:23:46|12.162 19:23:47|12.158 19:23:47|12.158 19:23:48|12.158 19:23:48|12.158 19:23:49|12.159 19:23:50|12.158 19:23:51|12.158 19:23:51|12.158 19:23:52|12.158 19:23:53|12.158 19:23:53|12.158 19:23:54|12.158 19:23:54|12.158 19:23:55|12.158 19:23:56|12.158 19:23:57|12.158 19:23:58|12.158 19:23:59|12.158 19:24:00|12.158 19:24:01|12.158 19:24:02|12.158 19:24:02|12.158 19:24:03|12.158 19:24:03|12.158 19:24:04|12.158 19:24:05|12.15 19:24:05|12.15 19:24:06|12.15 19:24:07|12.153 19:24:08|12.153 19:24:09|12.147 19:24:10|12.141 19:24:11|12.148 19:24:11|12.148 19:24:11|12.148 19:24:12|12.148 19:24:13|12.148 19:24:13|12.148 19:24:14|12.141 19:24:14|12.141 19:24:15|12.141 19:24:15|12.136 19:24:16|12.136 19:24:17|12.135 19:24:17|12.135 19:24:18|12.135 19:24:18|12.148 19:24:19|12.148 19:24:19|12.148 19:24:20|12.149 19:24:21|12.149 19:24:22|12.149 19:24:22|12.149 19:24:23|12.149 19:24:24|12.149 19:24:24|12.15 19:24:25|12.15 19:24:25|12.15 19:24:26|12.15 19:24:26|12.135 19:24:27|12.135 19:24:27|12.135 19:24:28|12.135 19:24:29|12.135 19:24:29|12.135 19:24:30|12.135 19:24:31|12.113 19:24:32|12.115 19:24:32|12.091 19:24:33|12.115 19:24:33|12.115 19:24:34|12.109 19:24:35|12.115 19:24:35|12.116 19:24:36|12.111 19:24:36|12.111 19:24:37|12.111 19:24:38|12.103 19:24:38|12.101 19:24:39|12.101 19:24:40|12.101 19:24:41|12.1 19:24:41|12.115 19:24:42|12.115 19:24:43|12.098 19:24:43|12.098 19:24:43|12.098 19:24:44|12.105 19:24:45|12.106 19:24:46|12.097 19:24:46|12.1 19:24:47|12.1 19:24:48|12.104 19:24:49|12.11 19:24:50|12.102 19:24:50|12.102 19:24:50|12.102 19:24:51|12.101 19:24:51|12.101 19:24:52|12.08 19:24:53|12.08 19:24:53|12.088 19:24:54|12.088 19:24:54|12.081 19:24:55|12.064 19:24:56|12.044 19:24:56|12.057 19:24:57|12.057 19:24:57|12.061 19:24:58|12.052 19:24:59|12.055 19:25:00|12.067 19:25:01|12.052 19:25:01|12.045 19:25:02|12.045 19:25:02|12.047 19:25:03|12.047 19:25:04|12.046 19:25:05|12.046 19:25:06|12.046 19:25:06|12.052 19:25:06|12.051 19:25:07|12.051 19:25:08|12.046 19:25:08|12.039 19:25:09|12.032 19:25:09|12.034 19:25:10|12.043 19:25:11|12.067 19:25:12|12.075 19:25:13|12.059 19:25:14|12.074 19:25:14|12.074 19:25:15|12.074 19:25:15|12.074 19:25:16|12.074 19:25:16|12.075 19:25:17|12.075 19:25:17|12.075 19:25:18|12.073 19:25:19|12.074 19:25:19|12.074 19:25:20|12.074 19:25:20|12.073 19:25:21|12.07 19:25:22|12.07 19:25:22|12.075 19:25:22|12.075 19:25:23|12.047 19:25:24|12.088 19:25:24|12.087 19:25:25|12.087 19:25:25|12.087 19:25:26|12.087 19:25:26|12.087 19:25:27|12.087 19:25:27|12.084 19:25:28|12.084 19:25:28|12.084 19:25:29|12.084 19:25:29|12.095 19:25:30|12.095 19:25:30|12.088 19:25:31|12.096 19:25:31|12.096 19:25:32|12.089 19:25:32|12.089 19:25:33|12.089 19:25:33|12.094 19:25:34|12.094 19:25:35|12.093 19:25:35|12.093 19:25:35|12.093 19:25:36|12.093 19:25:37|12.096 19:25:37|12.094 19:25:38|12.094 19:25:38|12.094 19:25:38|12.094 19:25:39|12.094 19:25:39|12.096 19:25:40|12.096 19:25:40|12.096 19:25:41|12.096 19:25:42|12.096 19:25:42|12.097 19:25:42|12.097 19:25:43|12.097 19:25:43|12.097 19:25:44|12.099 19:25:44|12.099 19:25:45|12.099 19:25:45|12.099 19:25:46|12.099 19:25:47|12.098 19:25:48|12.097 19:25:49|12.097 19:25:49|12.1 19:25:50|12.099 19:25:51|12.099 19:25:52|12.099 19:25:52|12.103 19:25:53|12.103 19:25:53|12.105 19:25:54|12.105 19:25:54|12.105 19:25:55|12.105 19:25:56|12.105 19:25:57|12.105 19:25:58|12.105 19:25:59|12.104 19:26:00|12.104 19:26:01|12.104 19:26:02|12.101 19:26:03|12.096 19:26:04|12.096 19:26:04|12.096 19:26:05|12.096 19:26:06|12.096 19:26:07|12.096 19:26:07|12.096 19:26:08|12.101 19:26:09|12.105 19:26:09|12.097 19:26:10|12.097 19:26:11|12.097 19:26:11|12.096 19:26:12|12.096 19:26:12|12.096 19:26:13|12.096 19:26:14|12.096 19:26:14|12.096 19:26:15|12.096 19:26:15|12.096 19:26:16|12.096 19:26:16|12.096 19:26:17|12.096 19:26:17|12.096 19:26:18|12.096 19:26:19|12.096 19:26:19|12.096 19:26:20|12.096 19:26:20|12.096 19:26:21|12.096 19:26:21|12.097 19:26:22|12.097 19:26:22|12.097 19:26:23|12.097 19:26:24|12.096 19:26:25|12.058 19:26:25|12.085 19:26:26|12.085 19:26:26|12.085 19:26:27|12.085 19:26:27|12.085 19:26:28|12.085 19:26:29|12.083 19:26:30|12.083 19:26:30|12.083 19:26:31|12.09 19:26:32|12.089 19:26:33|12.089 19:26:34|12.088 19:26:34|12.086 19:26:35|12.086 19:26:35|12.086 19:26:36|12.088 19:26:36|12.088 19:26:37|12.095 19:26:37|12.095 19:26:38|12.095 19:26:39|12.086 19:26:39|12.086 19:26:40|12.086 19:26:40|12.086 19:26:41|12.086 19:26:42|12.085 19:26:43|12.085 19:26:43|12.085 19:26:44|12.085 19:26:45|12.085 19:26:45|12.085 19:26:45|12.085 19:26:46|12.086 19:26:47|12.086 19:26:47|12.086 19:26:48|12.085 19:26:48|12.085 19:26:49|12.085 19:26:50|12.085 19:26:50|12.085 19:26:51|12.081 19:26:52|12.081 19:26:52|12.081 19:26:54|12.081 19:26:54|12.08 19:26:55|12.085 19:26:55|12.085 19:26:56|12.085 19:26:56|12.085 19:26:57|12.085 19:26:57|12.085 19:26:58|12.085 19:26:58|12.085 19:27:00|12.085 19:27:01|12.086 19:27:02|12.086 19:27:02|12.086 19:27:03|12.088 19:27:04|12.088 19:27:04|12.088 19:27:05|12.079 19:27:06|12.079 19:27:07|12.084 19:27:08|12.084 19:27:09|12.084 19:27:10|12.086 19:27:10|12.086 19:27:11|12.086 19:27:12|12.086 19:27:12|12.084 19:27:13|12.086 19:27:13|12.09 19:27:14|12.089 19:27:15|12.089 19:27:15|12.081 19:27:16|12.081 19:27:17|12.081 19:27:18|12.081 19:27:18|12.086 19:27:19|12.086 19:27:19|12.089 19:27:20|12.089 19:27:21|12.089 19:27:21|12.087 19:27:22|12.087 19:27:23|12.087 19:27:24|12.085 19:27:24|12.085 19:27:25|12.083 19:27:26|12.085 19:27:27|12.09 19:27:27|12.09 19:27:28|12.09 19:27:29|12.09 19:27:29|12.09 19:27:30|12.088 19:27:31|12.088 19:27:32|12.088 19:27:33|12.09 19:27:33|12.09 19:27:34|12.09 19:27:35|12.09 19:27:35|12.089 19:27:36|12.085 19:27:36|12.083 19:27:37|12.083 19:27:37|12.083 19:27:38|12.083 19:27:38|12.083 19:27:39|12.083 19:27:40|12.083 19:27:40|12.083 19:27:41|12.083 19:27:41|12.083 19:27:42|12.083 19:27:43|12.083 19:27:43|12.095 19:27:44|12.095 19:27:45|12.095 19:27:45|12.096 19:27:46|12.096 19:27:47|12.099 19:27:48|12.099 19:27:48|12.095 19:27:49|12.095 19:27:50|12.1 19:27:51|12.1 19:27:52|12.1 19:27:53|12.1 19:27:53|12.101 19:27:54|12.101 19:27:54|12.104 19:27:55|12.104 19:27:55|12.104 19:27:56|12.111 19:27:57|12.106 19:27:58|12.102 19:27:58|12.106 19:28:00|12.106 19:28:01|12.103 19:28:02|12.11 19:28:03|12.109 19:28:05|12.106 19:28:06|12.106 19:28:07|12.106 19:28:08|12.106 19:28:08|12.106 19:28:09|12.103 19:28:09|12.103 19:28:10|12.109 19:28:10|12.109 19:28:11|12.109 19:28:11|12.109 19:28:12|12.109 19:28:13|12.11 19:28:14|12.11 19:28:15|12.11 19:28:16|12.109 19:28:17|12.108 19:28:18|12.11 19:28:18|12.115 19:28:19|12.11 19:28:19|12.11 19:28:20|12.115 19:28:21|12.115 19:28:21|12.115 19:28:22|12.114 19:28:23|12.11 19:28:24|12.11 19:28:24|12.11 19:28:25|12.11 19:28:26|12.112 19:28:27|12.112 19:28:27|12.112 19:28:28|12.112 19:28:28|12.119 19:28:29|12.128 19:28:30|12.129 19:28:30|12.129 19:28:31|12.129 19:28:32|12.129 19:28:32|12.129 19:28:33|12.114 19:28:34|12.114 19:28:34|12.114 19:28:35|12.137 19:28:36|12.139 19:28:37|12.138 19:28:38|12.14 19:28:38|12.14 19:28:39|12.14 19:28:40|12.142 19:28:40|12.143 19:28:40|12.143 19:28:41|12.143 19:28:42|12.143 19:28:42|12.157 19:28:43|12.157 19:28:43|12.157 19:28:44|12.157 19:28:44|12.157 19:28:45|12.157 19:28:45|12.157 19:28:46|12.157 19:28:46|12.149 19:28:47|12.169 19:28:48|12.158 19:28:49|12.157 19:28:49|12.157 19:28:50|12.157 19:28:50|12.157 19:28:51|12.157 19:28:52|12.157 19:28:53|12.17 19:28:54|12.174 19:28:54|12.157 19:28:55|12.197 19:28:55|12.178 19:28:56|12.178 19:28:56|12.178 19:28:57|12.178 19:28:58|12.189 19:28:58|12.192 19:29:00|12.182 19:29:00|12.183 19:29:02|12.199 19:29:03|12.196 19:29:04|12.2 19:29:05|12.2 19:29:06|12.205 19:29:06|12.205 19:29:07|12.213 19:29:08|12.213 19:29:08|12.204 19:29:09|12.204 19:29:10|12.204 19:29:11|12.205 19:29:11|12.205 19:29:13|12.218 19:29:13|12.217 19:29:14|12.217 19:29:15|12.206 19:29:16|12.182 19:29:16|12.186 19:29:17|12.186 19:29:18|12.186 19:29:18|12.195 19:29:19|12.195 19:29:20|12.179 19:29:21|12.179 19:29:22|12.161 19:29:22|12.161 19:29:23|12.158 19:29:23|12.161 19:29:24|12.159 19:29:25|12.153 19:29:25|12.155 19:29:26|12.155 19:29:27|12.166 19:29:28|12.173 19:29:29|12.172 19:29:29|12.179 19:29:30|12.179 19:29:30|12.179 19:29:31|12.179 19:29:31|12.205 19:29:32|12.205 19:29:32|12.204 19:29:33|12.207 19:29:33|12.207 19:29:34|12.207 19:29:34|12.207 19:29:35|12.207 19:29:35|12.202 19:29:36|12.202 19:29:36|12.202 19:29:37|12.202 19:29:37|12.207 19:29:38|12.207 19:29:38|12.207 19:29:39|12.188 19:29:40|12.206 19:29:40|12.206 19:29:41|12.206 19:29:41|12.194 19:29:42|12.195 19:29:42|12.195 19:29:43|12.195 19:29:44|12.195 19:29:44|12.195 19:29:45|12.2 19:29:45|12.2 19:29:46|12.2 19:29:47|12.2 19:29:48|12.2 19:29:48|12.2 19:29:49|12.205 19:29:50|12.175 19:29:51|12.169 19:29:52|12.182 19:29:53|12.182 19:29:54|12.182 19:29:54|12.182 19:29:55|12.169 19:29:56|12.161 19:29:57|12.161 19:29:58|12.16 19:29:58|12.161 19:29:59|12.161 19:30:00|12.161 19:30:01|12.16 19:30:02|12.16 19:30:03|12.161 19:30:04|12.159 19:30:05|12.159 19:30:05|12.156 19:30:06|12.156 19:30:06|12.161 19:30:07|12.161 19:30:08|12.161 19:30:09|12.16 19:30:09|12.16 19:30:10|12.16 19:30:10|12.16 19:30:11|12.16 19:30:13|12.16 19:30:13|12.158 19:30:14|12.16 19:30:14|12.161 19:30:15|12.161 19:30:15|12.161 19:30:16|12.16 19:30:16|12.16 19:30:17|12.16 19:30:17|12.16 19:30:17|12.16 19:30:18|12.161 19:30:18|12.161 19:30:19|12.161 19:30:19|12.161 19:30:20|12.16 19:30:20|12.158 19:30:21|12.156 19:30:22|12.161 19:30:22|12.161 19:30:23|12.161 19:30:23|12.161 19:30:23|12.16 19:30:24|12.16 19:30:25|12.165 19:30:26|12.167 19:30:27|12.177 19:30:27|12.177 19:30:27|12.177 19:30:28|12.179 19:30:29|12.179 19:30:30|12.188 19:30:30|12.179 19:30:31|12.186 19:30:31|12.186 19:30:32|12.186 19:30:32|12.175 19:30:33|12.193 19:30:34|12.193 19:30:34|12.193 19:30:35|12.179 19:30:36|12.179 19:30:36|12.184 19:30:37|12.184 19:30:37|12.176 19:30:38|12.176 19:30:38|12.176 19:30:39|12.176 19:30:39|12.176 19:30:39|12.176 19:30:40|12.184 19:30:41|12.184 19:30:41|12.182 19:30:42|12.198 19:30:42|12.193 19:30:43|12.193 19:30:44|12.189 19:30:44|12.189 19:30:45|12.19 19:30:45|12.192 19:30:47|12.191 19:30:47|12.186 19:30:48|12.186 19:30:49|12.191 19:30:50|12.186 19:30:51|12.199 19:30:52|12.199 19:30:53|12.191 19:30:54|12.199 19:30:54|12.198 19:30:55|12.194 19:30:56|12.197 19:30:56|12.197 19:30:57|12.198 19:30:58|12.191 19:30:59|12.191 19:31:00|12.199 19:31:00|12.198 19:31:01|12.194 19:31:01|12.189 19:31:02|12.183 19:31:03|12.183 19:31:04|12.191 19:31:05|12.191 19:31:06|12.197 19:31:07|12.192 19:31:08|12.191 19:31:09|12.198 19:31:09|12.189 19:31:10|12.19 19:31:11|12.19 19:31:12|12.2 19:31:13|12.2 19:31:13|12.209 19:31:14|12.209 19:31:14|12.211 19:31:15|12.214 19:31:15|12.215 19:31:16|12.213 19:31:16|12.213 19:31:17|12.209 19:31:18|12.207 19:31:19|12.204 19:31:19|12.208 19:31:20|12.205 19:31:20|12.205 19:31:21|12.211 19:31:21|12.207 19:31:22|12.207 19:31:23|12.207 19:31:23|12.207 19:31:24|12.207 19:31:24|12.204 19:31:25|12.208 19:31:25|12.206 19:31:25|12.204 19:31:26|12.204 19:31:27|12.199 19:31:28|12.201 19:31:28|12.201 19:31:29|12.201 19:31:29|12.201 19:31:30|12.201 19:31:31|12.214 19:31:31|12.214 19:31:32|12.208 19:31:33|12.208 19:31:33|12.208 19:31:34|12.208 19:31:34|12.209 19:31:35|12.209 19:31:36|12.201 19:31:36|12.201 19:31:37|12.208 19:31:37|12.209 19:31:38|12.209 19:31:38|12.209 19:31:39|12.209 19:31:40|12.204 19:31:40|12.204 19:31:41|12.204 19:31:41|12.204 19:31:42|12.204 19:31:42|12.204 19:31:43|12.204 19:31:43|12.205 19:31:44|12.206 19:31:45|12.209 19:31:45|12.209 19:31:46|12.205 19:31:47|12.205 19:31:48|12.208 19:31:49|12.209 19:31:50|12.209 19:31:50|12.209 19:31:50|12.209 19:31:51|12.209 19:31:52|12.216 19:31:53|12.211 19:31:53|12.207 19:31:54|12.208 19:31:55|12.208 19:31:56|12.207 19:31:56|12.208 19:31:57|12.208 19:31:57|12.208 19:31:58|12.208 19:31:59|12.208 19:32:00|12.203 19:32:01|12.203 19:32:01|12.203 19:32:02|12.188 19:32:03|12.188 19:32:03|12.209 19:32:04|12.172 19:32:05|12.172 19:32:05|12.172 19:32:06|12.172 19:32:07|12.172 19:32:07|12.172 19:32:09|12.193 19:32:09|12.194 19:32:10|12.194 19:32:10|12.194 19:32:11|12.194 19:32:11|12.194 19:32:12|12.194 19:32:13|12.194 19:32:13|12.195 19:32:15|12.195 19:32:16|12.207 19:32:16|12.215 19:32:17|12.2 19:32:17|12.2 19:32:18|12.2 19:32:18|12.2 19:32:19|12.2 19:32:21|12.214 19:32:21|12.214 19:32:22|12.214 19:32:23|12.213 19:32:23|12.212 19:32:23|12.209 19:32:24|12.201 19:32:25|12.205 19:32:25|12.193 19:32:26|12.185 19:32:26|12.185 19:32:27|12.185 19:32:27|12.185 19:32:28|12.185 19:32:28|12.185 19:32:29|12.185 19:32:29|12.185 19:32:30|12.193 19:32:30|12.193 19:32:31|12.191 19:32:32|12.191 19:32:32|12.196 19:32:33|12.196 19:32:34|12.182 19:32:34|12.182 19:32:35|12.182 19:32:36|12.182 19:32:36|12.182 19:32:36|12.182 19:32:37|12.182 19:32:37|12.182 19:32:38|12.182 19:32:38|12.182 19:32:39|12.182 19:32:40|12.182 19:32:41|12.182 19:32:41|12.182 19:32:42|12.18 19:32:43|12.18 19:32:44|12.18 19:32:45|12.203 19:32:45|12.203 19:32:46|12.203 19:32:47|12.212 19:32:48|12.206 19:32:50|12.21 19:32:50|12.211 19:32:51|12.213 19:32:52|12.213 19:32:53|12.212 19:32:54|12.21 19:32:55|12.21 19:32:56|12.21 19:32:57|12.215 19:32:57|12.214 19:32:58|12.213 19:32:58|12.213 19:32:59|12.21 19:32:59|12.207 19:33:00|12.206 19:33:01|12.205 19:33:02|12.213 19:33:03|12.213 19:33:04|12.214 19:33:05|12.226 19:33:06|12.228 19:33:06|12.221 19:33:06|12.238 19:33:08|12.235 19:33:09|12.244 19:33:10|12.233 19:33:11|12.238 19:33:12|12.238 19:33:12|12.238 19:33:13|12.228 19:33:14|12.228 19:33:14|12.228 19:33:15|12.233 19:33:15|12.233 19:33:16|12.227 19:33:17|12.227 19:33:17|12.227 19:33:18|12.227 19:33:19|12.227 19:33:20|12.224 19:33:20|12.224 19:33:21|12.224 19:33:21|12.224 19:33:22|12.227 19:33:23|12.227 19:33:23|12.227 19:33:24|12.227 19:33:25|12.241 19:33:26|12.241 19:33:26|12.241 19:33:27|12.241 19:33:28|12.241 19:33:28|12.241 19:33:29|12.241 19:33:30|12.241 19:33:30|12.238 19:33:31|12.241 19:33:32|12.238 19:33:32|12.232 19:33:33|12.229 19:33:34|12.229 19:33:34|12.238 19:33:34|12.238 19:33:35|12.238 19:33:35|12.238 19:33:36|12.233 19:33:36|12.233 19:33:37|12.24 19:33:38|12.241 19:33:39|12.24 19:33:40|12.24 19:33:40|12.24 19:33:41|12.24 19:33:41|12.24 19:33:42|12.24 19:33:42|12.242 19:33:43|12.242 19:33:44|12.245 19:33:44|12.243 19:33:45|12.243 19:33:45|12.25 19:33:46|12.248 19:33:46|12.248 19:33:48|12.249 19:33:48|12.258 19:33:49|12.267 19:33:51|12.26 19:33:51|12.266 19:33:52|12.266 19:33:53|12.266 19:33:54|12.266 19:33:55|12.244 19:33:56|12.264 19:33:57|12.264 19:33:57|12.261 19:33:58|12.278 19:33:59|12.263 19:34:00|12.263 19:34:01|12.267 19:34:01|12.263 19:34:02|12.263 19:34:02|12.261 19:34:04|12.261 19:34:05|12.261 19:34:06|12.253 19:34:07|12.253 19:34:07|12.253 19:34:08|12.253 19:34:08|12.253 19:34:09|12.253 19:34:10|12.253 19:34:10|12.253 19:34:10|12.253 19:34:11|12.253 19:34:12|12.242 19:34:12|12.242 19:34:13|12.242 19:34:13|12.242 19:34:14|12.253 19:34:15|12.253 19:34:16|12.253 19:34:16|12.241 19:34:17|12.241 19:34:18|12.24 19:34:18|12.24 19:34:19|12.24 19:34:20|12.24 19:34:21|12.256 19:34:21|12.256 19:34:22|12.23 19:34:22|12.235 19:34:24|12.229 19:34:24|12.241 19:34:25|12.246 19:34:26|12.246 19:34:26|12.246 19:34:27|12.246 19:34:28|12.247 19:34:28|12.23 19:34:29|12.23 19:34:29|12.23 19:34:30|12.23 19:34:31|12.23 19:34:31|12.241 19:34:32|12.258 19:34:32|12.259 19:34:33|12.259 19:34:33|12.259 19:34:34|12.246 19:34:34|12.246 19:34:35|12.246 19:34:35|12.246 19:34:35|12.246 19:34:36|12.246 19:34:37|12.246 19:34:37|12.246 19:34:37|12.246 19:34:38|12.246 19:34:38|12.246 19:34:39|12.244 19:34:39|12.244 19:34:40|12.244 19:34:40|12.244 19:34:41|12.244 19:34:41|12.244 19:34:42|12.244 19:34:42|12.244 19:34:42|12.244 19:34:43|12.244 19:34:43|12.259 19:34:44|12.259 19:34:44|12.259 19:34:45|12.259 19:34:45|12.259 19:34:46|12.259 19:34:46|12.259 19:34:47|12.259 19:34:48|12.244 19:34:49|12.244 19:34:49|12.25 19:34:51|12.255 19:34:52|12.255 19:34:53|12.255 19:34:54|12.255 19:34:54|12.251 19:34:55|12.251 19:34:56|12.256 19:34:56|12.25 19:34:57|12.245 19:34:57|12.245 19:34:58|12.259 19:34:59|12.259 19:35:00|12.259 19:35:01|12.245 19:35:01|12.245 19:35:02|12.244 19:35:03|12.244 19:35:04|12.248 19:35:05|12.248 19:35:06|12.249 19:35:07|12.249 19:35:07|12.249 19:35:07|12.249 19:35:08|12.249 19:35:08|12.248 19:35:09|12.248 19:35:09|12.246 19:35:10|12.258 19:35:11|12.25 19:35:12|12.246 19:35:13|12.246 19:35:13|12.246 19:35:13|12.246 19:35:14|12.246 19:35:15|12.24 19:35:15|12.24 19:35:16|12.241 19:35:16|12.241 19:35:17|12.241 19:35:18|12.241 19:35:18|12.241 19:35:19|12.241 19:35:19|12.24 19:35:20|12.241 19:35:20|12.241 19:35:21|12.241 19:35:21|12.252 19:35:22|12.252 19:35:22|12.252 19:35:23|12.252 19:35:23|12.252 19:35:24|12.252 19:35:25|12.252 19:35:25|12.252 19:35:26|12.252 19:35:26|12.252 19:35:26|12.252 19:35:27|12.252 19:35:27|12.252 19:35:28|12.252 19:35:28|12.252 19:35:29|12.247 19:35:30|12.252 19:35:31|12.252 19:35:32|12.252 19:35:32|12.252 19:35:32|12.252 19:35:33|12.247 19:35:33|12.244 19:35:34|12.245 19:35:34|12.247 19:35:35|12.247 19:35:36|12.247 19:35:36|12.247 19:35:37|12.247 19:35:37|12.245 19:35:38|12.247 19:35:38|12.245 19:35:39|12.245 19:35:39|12.245 19:35:40|12.245 19:35:40|12.245 19:35:41|12.245 19:35:41|12.244 19:35:41|12.244 19:35:42|12.245 19:35:43|12.25 19:35:43|12.25 19:35:44|12.25 19:35:44|12.245 19:35:45|12.25 19:35:46|12.25 19:35:46|12.25 19:35:47|12.25 19:35:47|12.25 19:35:48|12.25 19:35:49|12.25 19:35:50|12.25 19:35:51|12.25 19:35:52|12.249 19:35:53|12.245 19:35:54|12.25 19:35:54|12.25 19:35:55|12.25 19:35:56|12.25 19:35:56|12.249 19:35:57|12.249 19:35:58|12.249 19:35:59|12.25 19:36:00|12.25 19:36:01|12.25 19:36:01|12.25 19:36:02|12.25 19:36:03|12.25 19:36:03|12.249 19:36:04|12.24 19:36:04|12.24 19:36:05|12.24 19:36:06|12.24 19:36:07|12.24 19:36:08|12.235 19:36:09|12.249 19:36:09|12.249 19:36:10|12.235 19:36:10|12.235 19:36:11|12.235 19:36:12|12.249 19:36:13|12.248 19:36:14|12.239 19:36:14|12.239 19:36:15|12.239 19:36:16|12.233 19:36:17|12.233 19:36:18|12.246 19:36:18|12.246 19:36:19|12.246 19:36:20|12.246 19:36:20|12.246 19:36:21|12.246 19:36:21|12.246 19:36:22|12.246 19:36:22|12.245 19:36:23|12.23 19:36:24|12.237 19:36:24|12.239 19:36:25|12.24 19:36:26|12.243 19:36:26|12.237 19:36:27|12.237 19:36:27|12.237 19:36:28|12.237 19:36:28|12.237 19:36:29|12.237 19:36:29|12.237 19:36:30|12.213 19:36:31|12.235 19:36:31|12.235 19:36:32|12.235 19:36:32|12.23 19:36:32|12.23 19:36:33|12.23 19:36:34|12.23 19:36:34|12.234 19:36:35|12.234 19:36:36|12.234 19:36:36|12.234 19:36:37|12.23 19:36:37|12.23 19:36:38|12.234 19:36:38|12.234 19:36:39|12.234 19:36:39|12.234 19:36:40|12.234 19:36:40|12.23 19:36:41|12.23 19:36:42|12.234 19:36:43|12.23 19:36:44|12.226 19:36:44|12.226 19:36:44|12.226 19:36:45|12.23 19:36:46|12.23 19:36:47|12.23 19:36:47|12.234 19:36:47|12.234 19:36:48|12.234 19:36:48|12.234 19:36:48|12.235 19:36:50|12.235 19:36:51|12.246 19:36:52|12.236 19:36:53|12.236 19:36:54|12.236 19:36:55|12.236 19:36:56|12.236 19:36:57|12.236 19:36:58|12.236 19:36:59|12.24 19:36:59|12.24 19:37:01|12.24 19:37:02|12.236 19:37:02|12.236 19:37:03|12.236 19:37:04|12.24 19:37:05|12.246 19:37:06|12.246 19:37:07|12.246 19:37:07|12.242 19:37:08|12.242 19:37:09|12.242 19:37:10|12.242 19:37:10|12.242 19:37:11|12.242 19:37:12|12.213 19:37:12|12.213 19:37:13|12.213 19:37:13|12.239 19:37:14|12.239 19:37:15|12.244 19:37:16|12.244 19:37:17|12.245 19:37:17|12.245 19:37:18|12.239 19:37:18|12.236 19:37:18|12.23 19:37:19|12.234 19:37:19|12.231 19:37:20|12.231 19:37:21|12.226 19:37:22|12.235 19:37:23|12.226 19:37:23|12.226 19:37:24|12.226 19:37:24|12.226 19:37:25|12.23 19:37:25|12.236 19:37:26|12.22 19:37:27|12.232 19:37:28|12.232 19:37:29|12.232 19:37:29|12.211 19:37:30|12.211 19:37:30|12.229 19:37:31|12.229 19:37:31|12.229 19:37:32|12.232 19:37:33|12.232 19:37:33|12.233 19:37:34|12.233 19:37:34|12.224 19:37:35|12.233 19:37:36|12.232 19:37:36|12.223 19:37:37|12.223 19:37:38|12.233 19:37:38|12.232 19:37:39|12.234 19:37:39|12.234 19:37:39|12.234 19:37:41|12.236 19:37:41|12.245 19:37:42|12.246 19:37:43|12.246 19:37:43|12.237 19:37:44|12.231 19:37:45|12.243 19:37:45|12.243 19:37:46|12.249 19:37:46|12.249 19:37:47|12.249 19:37:47|12.249 19:37:47|12.249 19:37:48|12.249 19:37:48|12.248 19:37:49|12.25 19:37:49|12.246 19:37:50|12.25 19:37:51|12.25 19:37:52|12.25 19:37:53|12.231 19:37:54|12.25 19:37:55|12.25 19:37:56|12.25 19:37:56|12.25 19:37:57|12.25 19:37:59|12.248 19:38:00|12.25 19:38:00|12.248 19:38:01|12.248 19:38:02|12.24 19:38:03|12.24 19:38:04|12.24 19:38:04|12.24 19:38:05|12.239 19:38:06|12.24 19:38:07|12.23 19:38:07|12.23 19:38:08|12.235 19:38:10|12.24 19:38:11|12.24 19:38:12|12.23 19:38:13|12.23 19:38:14|12.23 19:38:14|12.23 19:38:15|12.24 19:38:16|12.24 19:38:17|12.236 19:38:18|12.23 19:38:18|12.23 19:38:18|12.23 19:38:19|12.23 19:38:19|12.231 19:38:20|12.231 19:38:21|12.222 19:38:22|12.223 19:38:23|12.235 19:38:23|12.235 19:38:24|12.229 19:38:25|12.236 19:38:25|12.24 19:38:27|12.25 19:38:27|12.25 19:38:29|12.246 19:38:29|12.24 19:38:30|12.24 19:38:31|12.243 19:38:31|12.243 19:38:31|12.25 19:38:32|12.25 19:38:32|12.237 19:38:33|12.237 19:38:34|12.238 19:38:34|12.247 19:38:34|12.247 19:38:35|12.247 19:38:36|12.247 19:38:37|12.25 19:38:38|12.25 19:38:39|12.245 19:38:39|12.245 19:38:40|12.245 19:38:40|12.247 19:38:41|12.247 19:38:42|12.25 19:38:42|12.25 19:38:42|12.245 19:38:43|12.248 19:38:44|12.248 19:38:44|12.247 19:38:45|12.247 19:38:45|12.247 19:38:46|12.247 19:38:46|12.247 19:38:47|12.247 19:38:47|12.247 19:38:48|12.247 19:38:49|12.247 19:38:49|12.247 19:38:50|12.245 19:38:50|12.245 19:38:51|12.245 19:38:51|12.248 19:38:53|12.246 19:38:53|12.246 19:38:54|12.246 19:38:55|12.247 19:38:56|12.247 19:38:56|12.247 19:38:57|12.249 19:38:59|12.249 19:38:59|12.249 19:39:00|12.249 19:39:02|12.249 19:39:02|12.249 19:39:03|12.249 19:39:03|12.249 19:39:04|12.249 19:39:04|12.249 19:39:05|12.25 19:39:05|12.25 19:39:06|12.25 19:39:07|12.25 19:39:07|12.25 19:39:09|12.249 19:39:09|12.249 19:39:10|12.249 19:39:11|12.249 19:39:11|12.249 19:39:12|12.25 19:39:13|12.25 19:39:14|12.25 19:39:14|12.249 19:39:15|12.249 19:39:16|12.25 19:39:17|12.25 19:39:18|12.249 19:39:19|12.25 19:39:20|12.25 19:39:21|12.25 19:39:21|12.25 19:39:22|12.25 19:39:23|12.25 19:39:23|12.25 19:39:24|12.25 19:39:25|12.25 19:39:25|12.25 19:39:26|12.25 19:39:26|12.25 19:39:27|12.256 19:39:28|12.251 19:39:28|12.256 19:39:29|12.256 19:39:30|12.25 19:39:31|12.251 19:39:32|12.25 19:39:33|12.25 19:39:33|12.246 19:39:34|12.246 19:39:34|12.246 19:39:35|12.246 19:39:35|12.246 19:39:36|12.246 19:39:36|12.246 19:39:37|12.246 19:39:38|12.246 19:39:38|12.246 19:39:39|12.246 19:39:39|12.245 19:39:40|12.244 19:39:40|12.244 19:39:41|12.244 19:39:42|12.244 19:39:42|12.246 19:39:43|12.246 19:39:44|12.246 19:39:44|12.246 19:39:45|12.244 19:39:45|12.244 19:39:46|12.243 19:39:47|12.243 19:39:47|12.243 19:39:48|12.244 19:39:48|12.241 19:39:49|12.241 19:39:50|12.246 19:39:50|12.254 19:39:51|12.254 19:39:51|12.254 19:39:52|12.257 19:39:53|12.257 19:39:54|12.261 19:39:55|12.255 19:39:56|12.26 19:39:57|12.26 19:39:58|12.26 19:39:59|12.26 19:39:59|12.258 19:40:00|12.258 19:40:01|12.259 19:40:02|12.259 19:40:03|12.26 19:40:04|12.25 19:40:04|12.25 19:40:05|12.25 19:40:06|12.257 19:40:06|12.257 19:40:06|12.257 19:40:07|12.257 19:40:07|12.257 19:40:08|12.256 19:40:09|12.256 19:40:10|12.256 19:40:10|12.256 19:40:11|12.256 19:40:12|12.26 19:40:13|12.261 19:40:13|12.261 19:40:14|12.254 19:40:15|12.254 19:40:15|12.254 19:40:16|12.254 19:40:16|12.254 19:40:17|12.254 19:40:17|12.26 19:40:18|12.26 19:40:19|12.26 19:40:19|12.26 19:40:19|12.254 19:40:20|12.256 19:40:20|12.246 19:40:21|12.244 19:40:21|12.244 19:40:22|12.244 19:40:22|12.244 19:40:23|12.245 19:40:24|12.245 19:40:24|12.245 19:40:25|12.245 19:40:25|12.245 19:40:26|12.245 19:40:26|12.245 19:40:27|12.245 19:40:27|12.245 19:40:28|12.245 19:40:28|12.245 19:40:29|12.245 19:40:29|12.244 19:40:30|12.241 19:40:30|12.241 19:40:31|12.241 19:40:32|12.248 19:40:32|12.248 19:40:32|12.248 19:40:33|12.248 19:40:33|12.248 19:40:34|12.252 19:40:34|12.252 19:40:34|12.252 19:40:35|12.252 19:40:36|12.234 19:40:37|12.234 19:40:37|12.245 19:40:38|12.245 19:40:38|12.245 19:40:39|12.245 19:40:39|12.247 19:40:40|12.247 19:40:40|12.247 19:40:41|12.247 19:40:41|12.247 19:40:42|12.245 19:40:42|12.245 19:40:43|12.245 19:40:44|12.245 19:40:44|12.245 19:40:45|12.245 19:40:45|12.245 19:40:46|12.234 19:40:46|12.234 19:40:47|12.235 19:40:47|12.235 19:40:48|12.235 19:40:48|12.24 19:40:49|12.24 19:40:49|12.24 19:40:49|12.24 19:40:50|12.24 19:40:50|12.24 19:40:51|12.24 19:40:51|12.24 19:40:52|12.24 19:40:52|12.24 19:40:53|12.24 19:40:54|12.24 19:40:55|12.246 19:40:56|12.245 19:40:57|12.245 19:40:58|12.245 19:40:59|12.251 19:40:59|12.247 19:41:00|12.247 19:41:01|12.25 19:41:02|12.251 19:41:02|12.25 19:41:03|12.25 19:41:04|12.251 19:41:05|12.256 19:41:06|12.245 19:41:07|12.245 19:41:08|12.245 19:41:09|12.245 19:41:09|12.24 19:41:11|12.244 19:41:12|12.241 19:41:12|12.24 19:41:13|12.24 19:41:14|12.24 19:41:15|12.24 19:41:16|12.24 19:41:16|12.245 19:41:17|12.245 19:41:17|12.245 19:41:18|12.245 19:41:19|12.245 19:41:19|12.245 19:41:20|12.245 19:41:21|12.245 19:41:21|12.245 19:41:23|12.245 19:41:23|12.245 19:41:23|12.245 19:41:24|12.245 19:41:24|12.245 19:41:25|12.245 19:41:25|12.245 19:41:26|12.245 19:41:26|12.245 19:41:27|12.245 19:41:28|12.245 19:41:28|12.238 19:41:29|12.238 19:41:30|12.238 19:41:31|12.241 19:41:31|12.241 19:41:32|12.241 19:41:33|12.241 19:41:33|12.241 19:41:34|12.244 19:41:35|12.244 19:41:35|12.239 19:41:35|12.239 19:41:36|12.239 19:41:37|12.239 19:41:37|12.239 19:41:38|12.239 19:41:39|12.239 19:41:40|12.239 19:41:40|12.239 19:41:41|12.239 19:41:42|12.239 19:41:43|12.239 19:41:43|12.239 19:41:44|12.238 19:41:44|12.238 19:41:45|12.238 19:41:45|12.238 19:41:46|12.238 19:41:47|12.238 19:41:48|12.242 19:41:48|12.239 19:41:49|12.238 19:41:50|12.238 19:41:50|12.233 19:41:51|12.234 19:41:51|12.234 19:41:52|12.235 19:41:52|12.236 19:41:53|12.236 19:41:54|12.236 19:41:55|12.236 19:41:56|12.251 19:41:56|12.251 19:41:57|12.241 19:41:59|12.241 19:41:59|12.259 19:42:00|12.242 19:42:00|12.246 19:42:01|12.246 19:42:02|12.248 19:42:02|12.248 19:42:03|12.248 19:42:04|12.248 19:42:04|12.242 19:42:05|12.242 19:42:06|12.242 19:42:06|12.242 19:42:07|12.242 19:42:07|12.242 19:42:08|12.242 19:42:09|12.242 19:42:09|12.242 19:42:10|12.242 19:42:10|12.242 19:42:11|12.242 19:42:11|12.242 19:42:12|12.242 19:42:13|12.242 19:42:14|12.242 19:42:15|12.242 19:42:16|12.25 19:42:17|12.246 19:42:17|12.243 19:42:18|12.253 19:42:18|12.253 19:42:19|12.251 19:42:19|12.251 19:42:20|12.251 19:42:21|12.243 19:42:21|12.242 19:42:22|12.243 19:42:23|12.243 19:42:23|12.243 19:42:24|12.243 19:42:25|12.243 19:42:25|12.243 19:42:25|12.242 19:42:26|12.242 19:42:26|12.242 19:42:27|12.242 19:42:27|12.242 19:42:28|12.242 19:42:28|12.242 19:42:29|12.242 19:42:29|12.242 19:42:30|12.243 19:42:31|12.243 19:42:32|12.243 19:42:32|12.243 19:42:33|12.243 19:42:33|12.243 19:42:34|12.245 19:42:35|12.245 19:42:35|12.245 19:42:36|12.245 19:42:36|12.245 19:42:37|12.245 19:42:37|12.244 19:42:38|12.244 19:42:39|12.244 19:42:39|12.244 19:42:40|12.244 19:42:41|12.244 19:42:41|12.244 19:42:42|12.244 19:42:42|12.244 19:42:43|12.244 19:42:43|12.244 19:42:44|12.244 19:42:45|12.231 19:42:45|12.238 19:42:46|12.238 19:42:46|12.225 19:42:47|12.225 19:42:48|12.225 19:42:48|12.225 19:42:49|12.225 19:42:50|12.225 19:42:50|12.231 19:42:51|12.231 19:42:52|12.231 19:42:53|12.231 19:42:53|12.231 19:42:53|12.231 19:42:54|12.231 19:42:55|12.231 19:42:55|12.221 19:42:56|12.221 19:42:57|12.221 19:42:58|12.221 19:42:58|12.221 19:42:59|12.221 19:43:00|12.221 19:43:01|12.221 19:43:02|12.221 19:43:02|12.221 19:43:03|12.221 19:43:04|12.221 19:43:05|12.221 19:43:06|12.22 19:43:06|12.217 19:43:07|12.217 19:43:08|12.214 19:43:08|12.215 19:43:09|12.215 19:43:10|12.215 19:43:11|12.215 19:43:12|12.221 19:43:12|12.221 19:43:14|12.221 19:43:14|12.221 19:43:15|12.217 19:43:16|12.217 19:43:16|12.217 19:43:17|12.217 19:43:18|12.217 19:43:19|12.213 19:43:19|12.213 19:43:20|12.201 19:43:20|12.201 19:43:21|12.201 19:43:21|12.201 19:43:21|12.201 19:43:22|12.201 19:43:22|12.217 19:43:23|12.217 19:43:23|12.197 19:43:24|12.197 19:43:24|12.197 19:43:25|12.2 19:43:25|12.2 19:43:26|12.188 19:43:27|12.188 19:43:28|12.185 19:43:29|12.176 19:43:29|12.142 19:43:30|12.142 19:43:30|12.156 19:43:31|12.142 19:43:31|12.141 19:43:32|12.141 19:43:32|12.145 19:43:33|12.146 19:43:33|12.147 19:43:34|12.147 19:43:35|12.147 19:43:35|12.145 19:43:36|12.145 19:43:36|12.149 19:43:37|12.149 19:43:37|12.148 19:43:38|12.155 19:43:39|12.155 19:43:40|12.158 19:43:41|12.158 19:43:41|12.158 19:43:42|12.158 19:43:43|12.169 19:43:43|12.169 19:43:44|12.169 19:43:44|12.169 19:43:45|12.169 19:43:45|12.169 19:43:47|12.169 19:43:47|12.169 19:43:48|12.169 19:43:49|12.16 19:43:49|12.16 19:43:50|12.17 19:43:51|12.148 19:43:51|12.148 19:43:52|12.157 19:43:52|12.157 19:43:53|12.157 19:43:54|12.157 19:43:55|12.157 19:43:55|12.16 19:43:56|12.16 19:43:56|12.168 19:43:58|12.168 19:43:59|12.168 19:44:00|12.168 19:44:01|12.159 19:44:01|12.159 19:44:02|12.159 19:44:02|12.159 19:44:03|12.159 19:44:04|12.159 19:44:05|12.159 19:44:05|12.16 19:44:06|12.157 19:44:07|12.149 19:44:08|12.169 19:44:09|12.168 19:44:10|12.16 19:44:11|12.158 19:44:11|12.158 19:44:12|12.158 19:44:12|12.158 19:44:13|12.153 19:44:15|12.157 19:44:16|12.169 19:44:17|12.169 19:44:17|12.169 19:44:18|12.169 19:44:19|12.169 19:44:20|12.152 19:44:20|12.155 19:44:21|12.153 19:44:22|12.153 19:44:23|12.153 19:44:24|12.153 19:44:25|12.153 19:44:25|12.155 19:44:26|12.155 19:44:27|12.163 19:44:27|12.163 19:44:28|12.163 19:44:28|12.16 19:44:29|12.16 19:44:30|12.16 19:44:30|12.16 19:44:32|12.16 19:44:32|12.162 19:44:34|12.162 19:44:35|12.162 19:44:36|12.162 19:44:36|12.153 19:44:37|12.153 19:44:38|12.148 19:44:38|12.146 19:44:39|12.131 19:44:40|12.136 19:44:40|12.143 19:44:41|12.143 19:44:41|12.138 19:44:41|12.137 19:44:43|12.137 19:44:43|12.137 19:44:43|12.137 19:44:44|12.124 19:44:44|12.119 19:44:45|12.108 19:44:45|12.11 19:44:46|12.1 19:44:46|12.108 19:44:47|12.108 19:44:48|12.112 19:44:48|12.104 19:44:49|12.116 19:44:49|12.114 19:44:50|12.114 19:44:50|12.133 19:44:51|12.112 19:44:52|12.125 19:44:53|12.12 19:44:53|12.116 19:44:54|12.116 19:44:54|12.116 19:44:55|12.111 19:44:55|12.111 19:44:56|12.111 19:44:56|12.111 19:44:57|12.1 19:44:58|12.121 19:44:59|12.12 19:45:00|12.12 19:45:01|12.107 19:45:02|12.112 19:45:03|12.13 19:45:04|12.129 19:45:04|12.129 19:45:05|12.129 19:45:06|12.129 19:45:07|12.118 19:45:08|12.118 19:45:08|12.118 19:45:08|12.118 19:45:09|12.115 19:45:09|12.115 19:45:10|12.115 19:45:10|12.115 19:45:11|12.128 19:45:11|12.128 19:45:12|12.128 19:45:12|12.129 19:45:13|12.129 19:45:13|12.116 19:45:14|12.116 19:45:15|12.113 19:45:15|12.113 19:45:16|12.113 19:45:16|12.12 19:45:17|12.117 19:45:17|12.117 19:45:18|12.117 19:45:18|12.117 19:45:19|12.117 19:45:19|12.12 19:45:20|12.12 19:45:20|12.12 19:45:20|12.12 19:45:21|12.12 19:45:22|12.12 19:45:23|12.12 19:45:24|12.128 19:45:24|12.128 19:45:25|12.128 19:45:25|12.128 19:45:26|12.128 19:45:26|12.128 19:45:27|12.128 19:45:28|12.128 19:45:28|12.128 19:45:29|12.128 19:45:30|12.131 19:45:31|12.128 19:45:32|12.123 19:45:32|12.118 19:45:33|12.118 19:45:33|12.118 19:45:34|12.12 19:45:35|12.12 19:45:36|12.12 19:45:36|12.12 19:45:37|12.12 19:45:37|12.12 19:45:38|12.12 19:45:39|12.12 19:45:39|12.12 19:45:40|12.12 19:45:40|12.131 19:45:41|12.131 19:45:42|12.131 19:45:43|12.131 19:45:44|12.129 19:45:44|12.129 19:45:44|12.129 19:45:45|12.129 19:45:45|12.126 19:45:46|12.126 19:45:47|12.126 19:45:47|12.126 19:45:48|12.126 19:45:48|12.131 19:45:50|12.131 19:45:50|12.129 19:45:50|12.13 19:45:51|12.13 19:45:52|12.13 19:45:52|12.13 19:45:54|12.13 19:45:55|12.129 19:45:56|12.13 19:45:57|12.13 19:45:57|12.13 19:45:58|12.13 19:45:59|12.129 19:46:00|12.129 19:46:00|12.129 19:46:01|12.129 19:46:02|12.129 19:46:02|12.121 19:46:02|12.131 19:46:03|12.131 19:46:04|12.131 19:46:05|12.131 19:46:05|12.131 19:46:06|12.131 19:46:07|12.131 19:46:07|12.131 19:46:08|12.131 19:46:08|12.131 19:46:09|12.109 19:46:10|12.109 19:46:10|12.109 19:46:11|12.109 19:46:12|12.11 19:46:12|12.106 19:46:13|12.106 19:46:14|12.106 19:46:14|12.106 19:46:15|12.106 19:46:16|12.106 19:46:16|12.101 19:46:17|12.131 19:46:17|12.131 19:46:18|12.131 19:46:18|12.131 19:46:19|12.131 19:46:20|12.131 19:46:21|12.131 19:46:21|12.1 19:46:22|12.1 19:46:23|12.099 19:46:23|12.098 19:46:24|12.098 19:46:24|12.098 19:46:25|12.098 19:46:25|12.098 19:46:26|12.098 19:46:27|12.096 19:46:27|12.096 19:46:28|12.082 19:46:28|12.088 19:46:29|12.081 19:46:30|12.089 19:46:31|12.083 19:46:32|12.081 19:46:32|12.081 19:46:33|12.081 19:46:34|12.084 19:46:34|12.081 19:46:35|12.081 19:46:35|12.081 19:46:36|12.081 19:46:36|12.085 19:46:37|12.09 19:46:37|12.081 19:46:38|12.081 19:46:38|12.081 19:46:39|12.081 19:46:39|12.081 19:46:40|12.081 19:46:40|12.081 19:46:41|12.08 19:46:42|12.081 19:46:43|12.081 19:46:44|12.08 19:46:44|12.072 19:46:45|12.073 19:46:45|12.074 19:46:46|12.074 19:46:46|12.073 19:46:47|12.073 19:46:47|12.074 19:46:49|12.072 19:46:50|12.067 19:46:51|12.062 19:46:52|12.06 19:46:52|12.061 19:46:53|12.057 19:46:54|12.038 19:46:55|12.037 19:46:55|12.038 19:46:56|12.031 19:46:57|12.031 19:46:58|12.026 19:46:59|12.026 19:47:00|12.035 19:47:00|12.018 19:47:01|12.018 19:47:03|12.023 19:47:03|12.018 19:47:05|12.042 19:47:05|12.042 19:47:06|12.051 19:47:07|12.049 19:47:08|12.049 19:47:08|12.055 19:47:09|12.051 19:47:10|12.063 19:47:11|12.045 19:47:11|12.047 19:47:12|12.047 19:47:12|12.047 19:47:13|12.047 19:47:14|12.05 19:47:14|12.044 19:47:15|12.044 19:47:16|12.05 19:47:16|12.05 19:47:17|12.055 19:47:17|12.06 19:47:18|12.05 19:47:18|12.061 19:47:19|12.064 19:47:20|12.061 19:47:20|12.05 19:47:21|12.062 19:47:21|12.063 19:47:22|12.062 19:47:23|12.072 19:47:24|12.072 19:47:24|12.079 19:47:25|12.081 19:47:25|12.076 19:47:26|12.076 19:47:26|12.076 19:47:27|12.077 19:47:28|12.077 19:47:28|12.077 19:47:29|12.087 19:47:30|12.087 19:47:30|12.087 19:47:31|12.087 19:47:32|12.08 19:47:32|12.08 19:47:33|12.079 19:47:33|12.079 19:47:34|12.079 19:47:34|12.075 19:47:35|12.079 19:47:36|12.073 19:47:36|12.073 19:47:36|12.079 19:47:37|12.079 19:47:37|12.089 19:47:38|12.089 19:47:39|12.089 19:47:39|12.089 19:47:39|12.089 19:47:40|12.095 19:47:41|12.079 19:47:42|12.079 19:47:42|12.079 19:47:43|12.092 19:47:43|12.092 19:47:45|12.081 19:47:46|12.086 19:47:47|12.088 19:47:49|12.074 19:47:49|12.074 19:47:50|12.074 19:47:51|12.074 19:47:52|12.077 19:47:53|12.079 19:47:53|12.079 19:47:54|12.071 19:47:55|12.068 19:47:55|12.068 19:47:57|12.074 19:47:57|12.074 19:47:58|12.074 19:47:59|12.074 19:47:59|12.074 19:48:00|12.076 19:48:01|12.077 19:48:02|12.077 19:48:02|12.078 19:48:03|12.079 19:48:04|12.087 19:48:04|12.084 19:48:04|12.083 19:48:05|12.083 19:48:06|12.074 19:48:06|12.074 19:48:07|12.075 19:48:08|12.075 19:48:08|12.089 19:48:09|12.092 19:48:10|12.092 19:48:10|12.092 19:48:11|12.092 19:48:11|12.092 19:48:12|12.092 19:48:12|12.092 19:48:12|12.092 19:48:13|12.092 19:48:13|12.084 19:48:14|12.086 19:48:15|12.082 19:48:16|12.082 19:48:16|12.075 19:48:17|12.075 19:48:17|12.075 19:48:18|12.075 19:48:19|12.086 19:48:20|12.088 19:48:21|12.088 19:48:21|12.076 19:48:22|12.088 19:48:23|12.09 19:48:23|12.089 19:48:24|12.09 19:48:25|12.088 19:48:25|12.089 19:48:26|12.09 19:48:26|12.09 19:48:26|12.089 19:48:27|12.089 19:48:28|12.09 19:48:29|12.09 19:48:29|12.09 19:48:29|12.09 19:48:30|12.087 19:48:31|12.083 19:48:32|12.083 19:48:32|12.083 19:48:33|12.083 19:48:33|12.085 19:48:34|12.085 19:48:34|12.088 19:48:35|12.09 19:48:35|12.09 19:48:36|12.09 19:48:36|12.083 19:48:37|12.083 19:48:37|12.083 19:48:38|12.083 19:48:38|12.083 19:48:39|12.09 19:48:40|12.09 19:48:40|12.09 19:48:41|12.09 19:48:41|12.09 19:48:42|12.088 19:48:43|12.09 19:48:43|12.09 19:48:44|12.09 19:48:44|12.09 19:48:45|12.089 19:48:46|12.089 19:48:47|12.089 19:48:48|12.089 19:48:49|12.09 19:48:49|12.09 19:48:50|12.09 19:48:50|12.09 19:48:51|12.09 19:48:52|12.089 19:48:52|12.089 19:48:53|12.086 19:48:53|12.086 19:48:54|12.086 19:48:55|12.086 19:48:56|12.086 19:48:57|12.086 19:48:58|12.086 19:48:58|12.089 19:48:59|12.079 19:49:00|12.079 19:49:01|12.079 19:49:02|12.079 19:49:02|12.08 19:49:03|12.079 19:49:04|12.079 19:49:05|12.079 19:49:06|12.079 19:49:06|12.079 19:49:08|12.079 19:49:08|12.079 19:49:10|12.079 19:49:10|12.081 19:49:11|12.081 19:49:11|12.081 19:49:12|12.081 19:49:13|12.08 19:49:13|12.079 19:49:14|12.079 19:49:15|12.083 19:49:16|12.083 19:49:17|12.083 19:49:17|12.083 19:49:18|12.083 19:49:19|12.083 19:49:19|12.083 19:49:20|12.083 19:49:20|12.083 19:49:21|12.083 19:49:21|12.083 19:49:22|12.08 19:49:22|12.081 19:49:23|12.081 19:49:24|12.085 19:49:25|12.087 19:49:25|12.088 19:49:26|12.088 19:49:26|12.088 19:49:27|12.088 19:49:27|12.089 19:49:28|12.089 19:49:29|12.089 19:49:30|12.088 19:49:30|12.083 19:49:31|12.083 19:49:32|12.082 19:49:32|12.088 19:49:33|12.088 19:49:33|12.088 19:49:34|12.088 19:49:34|12.079 19:49:35|12.082 19:49:35|12.082 19:49:36|12.082 19:49:36|12.088 19:49:36|12.088 19:49:37|12.088 19:49:37|12.088 19:49:38|12.088 19:49:38|12.088 19:49:39|12.088 19:49:39|12.084 19:49:40|12.084 19:49:40|12.084 19:49:40|12.084 19:49:41|12.084 19:49:41|12.084 19:49:42|12.084 19:49:42|12.084 19:49:43|12.084 19:49:43|12.085 19:49:44|12.085 19:49:44|12.085 19:49:44|12.085 19:49:45|12.085 19:49:45|12.085 19:49:46|12.083 19:49:46|12.083 19:49:47|12.083 19:49:47|12.083 19:49:48|12.088 19:49:49|12.088 19:49:49|12.088 19:49:50|12.088 19:49:50|12.088 19:49:51|12.088 19:49:52|12.081 19:49:52|12.081 19:49:54|12.08 19:49:54|12.08 19:49:55|12.08 19:49:55|12.08 19:49:55|12.08 19:49:56|12.08 19:49:57|12.087 19:49:58|12.088 19:49:59|12.088 19:50:01|12.088 19:50:02|12.088 19:50:02|12.088 19:50:03|12.088 19:50:03|12.088 19:50:05|12.088 19:50:05|12.088 19:50:06|12.088 19:50:07|12.088 19:50:08|12.088 19:50:08|12.088 19:50:09|12.088 19:50:09|12.088 19:50:10|12.088 19:50:11|12.088 19:50:11|12.087 19:50:12|12.087 19:50:13|12.08 19:50:13|12.087 19:50:14|12.087 19:50:14|12.087 19:50:15|12.087 19:50:16|12.087 19:50:16|12.087 19:50:16|12.087 19:50:17|12.087 19:50:17|12.087 19:50:17|12.087 19:50:18|12.087 19:50:18|12.087 19:50:19|12.087 19:50:20|12.079 19:50:21|12.079 19:50:21|12.079 19:50:22|12.079 19:50:22|12.08 19:50:23|12.079 19:50:24|12.079 19:50:24|12.079 19:50:25|12.088 19:50:25|12.088 19:50:26|12.088 19:50:26|12.079 19:50:27|12.079 19:50:27|12.087 19:50:27|12.087 19:50:28|12.087 19:50:28|12.087 19:50:29|12.087 19:50:30|12.087 19:50:30|12.087 19:50:30|12.087 19:50:31|12.087 19:50:31|12.087 19:50:32|12.087 19:50:32|12.087 19:50:33|12.087 19:50:33|12.08 19:50:34|12.08 19:50:34|12.08 19:50:35|12.087 19:50:35|12.08 19:50:35|12.08 19:50:36|12.08 19:50:37|12.08 19:50:37|12.08 19:50:38|12.08 19:50:38|12.08 19:50:39|12.08 19:50:39|12.08 19:50:40|12.08 19:50:40|12.08 19:50:40|12.08 19:50:41|12.08 19:50:41|12.08 19:50:42|12.08 19:50:43|12.087 19:50:44|12.091 19:50:44|12.113 19:50:45|12.087 19:50:46|12.087 19:50:46|12.102 19:50:47|12.102 19:50:47|12.102 19:50:48|12.102 19:50:48|12.102 19:50:49|12.102 19:50:49|12.102 19:50:50|12.102 19:50:50|12.102 19:50:51|12.102 19:50:51|12.102 19:50:52|12.102 19:50:52|12.102 19:50:52|12.102 19:50:53|12.102 19:50:54|12.102 19:50:55|12.102 19:50:56|12.102 19:50:57|12.102 19:50:57|12.103 19:50:58|12.103 19:50:59|12.103 19:51:00|12.103 19:51:01|12.103 19:51:02|12.101 19:51:03|12.118 19:51:03|12.118 19:51:04|12.118 19:51:05|12.118 19:51:06|12.118 19:51:07|12.118 19:51:07|12.118 19:51:08|12.118 19:51:08|12.118 19:51:09|12.118 19:51:10|12.103 19:51:10|12.103 19:51:11|12.103 19:51:12|12.103 19:51:12|12.103 19:51:13|12.103 19:51:14|12.103 19:51:15|12.103 19:51:16|12.103 19:51:16|12.108 19:51:17|12.108 19:51:17|12.108 19:51:17|12.108 19:51:18|12.108 19:51:19|12.108 19:51:19|12.108 19:51:20|12.108 19:51:21|12.107 19:51:22|12.107 19:51:23|12.107 19:51:23|12.115 19:51:24|12.115 19:51:24|12.115 19:51:25|12.121 19:51:26|12.121 19:51:27|12.121 19:51:27|12.113 19:51:28|12.113 19:51:29|12.112 19:51:29|12.112 19:51:30|12.112 19:51:30|12.112 19:51:31|12.112 19:51:32|12.121 19:51:33|12.115 19:51:34|12.117 19:51:34|12.117 19:51:34|12.117 19:51:35|12.117 19:51:36|12.119 19:51:36|12.115 19:51:37|12.115 19:51:38|12.119 19:51:39|12.134 19:51:39|12.134 19:51:40|12.134 19:51:40|12.134 19:51:41|12.122 19:51:42|12.122 19:51:43|12.122 19:51:43|12.122 19:51:44|12.122 19:51:44|12.122 19:51:44|12.122 19:51:45|12.122 19:51:45|12.124 19:51:46|12.124 19:51:47|12.125 19:51:48|12.128 19:51:49|12.15 19:51:50|12.145 19:51:51|12.16 19:51:52|12.158 19:51:53|12.157 19:51:53|12.157 19:51:54|12.158 19:51:55|12.158 19:51:56|12.158 19:51:57|12.158 19:51:58|12.157 19:51:59|12.151 19:52:00|12.148 19:52:01|12.145 19:52:02|12.133 19:52:03|12.133 19:52:04|12.133 19:52:04|12.133 19:52:05|12.133 19:52:06|12.133 19:52:06|12.133 19:52:07|12.15 19:52:08|12.15 19:52:08|12.133 19:52:09|12.137 19:52:09|12.137 19:52:10|12.137 19:52:11|12.137 19:52:12|12.137 19:52:12|12.137 19:52:13|12.141 19:52:13|12.155 19:52:14|12.16 19:52:14|12.16 19:52:15|12.16 19:52:16|12.16 19:52:17|12.147 19:52:17|12.152 19:52:18|12.146 19:52:19|12.158 19:52:20|12.162 19:52:21|12.162 19:52:21|12.166 19:52:22|12.169 19:52:22|12.167 19:52:23|12.167 19:52:24|12.167 19:52:24|12.167 19:52:25|12.17 19:52:25|12.17 19:52:26|12.17 19:52:26|12.17 19:52:27|12.171 19:52:27|12.153 19:52:28|12.128 19:52:29|12.141 19:52:29|12.141 19:52:30|12.141 19:52:30|12.146 19:52:31|12.146 19:52:31|12.146 19:52:32|12.146 19:52:33|12.146 19:52:34|12.146 19:52:35|12.146 19:52:35|12.146 19:52:35|12.146 19:52:36|12.146 19:52:37|12.146 19:52:37|12.152 19:52:38|12.152 19:52:38|12.152 19:52:39|12.16 19:52:39|12.16 19:52:40|12.159 19:52:41|12.159 19:52:42|12.159 19:52:42|12.158 19:52:43|12.152 19:52:43|12.152 19:52:44|12.152 19:52:44|12.152 19:52:45|12.152 19:52:46|12.152 19:52:46|12.169 19:52:47|12.169 19:52:48|12.169 19:52:48|12.169 19:52:49|12.169 19:52:50|12.169 19:52:50|12.169 19:52:51|12.169 19:52:52|12.169 19:52:53|12.174 19:52:53|12.174 19:52:54|12.174 19:52:55|12.172 19:52:56|12.172 19:52:57|12.172 19:52:57|12.173 19:52:58|12.169 19:52:59|12.169 19:52:59|12.179 19:53:00|12.179 19:53:01|12.179 19:53:01|12.179 19:53:02|12.169 19:53:03|12.145 19:53:04|12.145 19:53:04|12.17 19:53:05|12.17 19:53:06|12.17 19:53:07|12.153 19:53:08|12.153 19:53:08|12.153 19:53:09|12.153 19:53:10|12.153 19:53:11|12.155 19:53:11|12.155 19:53:11|12.15 19:53:12|12.152 19:53:13|12.153 19:53:13|12.153 19:53:13|12.159 19:53:14|12.159 19:53:14|12.159 19:53:15|12.159 19:53:15|12.159 19:53:16|12.16 19:53:16|12.16 19:53:17|12.16 19:53:17|12.161 19:53:18|12.17 19:53:19|12.17 19:53:19|12.161 19:53:19|12.161 19:53:20|12.161 19:53:20|12.161 19:53:21|12.161 19:53:21|12.161 19:53:22|12.161 19:53:22|12.161 19:53:23|12.161 19:53:23|12.171 19:53:24|12.171 19:53:24|12.17 19:53:24|12.17 19:53:25|12.161 19:53:26|12.161 19:53:26|12.161 19:53:27|12.161 19:53:28|12.161 19:53:28|12.161 19:53:29|12.161 19:53:30|12.175 19:53:31|12.175 19:53:31|12.162 19:53:32|12.162 19:53:33|12.162 19:53:33|12.167 19:53:34|12.167 19:53:35|12.167 19:53:35|12.167 19:53:36|12.167 19:53:36|12.167 19:53:37|12.167 19:53:38|12.167 19:53:38|12.167 19:53:38|12.167 19:53:39|12.167 19:53:40|12.164 19:53:40|12.164 19:53:41|12.164 19:53:41|12.164 19:53:42|12.164 19:53:42|12.164 19:53:43|12.175 19:53:43|12.175 19:53:44|12.175 19:53:45|12.175 19:53:46|12.175 19:53:47|12.175 19:53:47|12.175 19:53:48|12.175 19:53:49|12.175 19:53:50|12.169 19:53:51|12.169 19:53:52|12.165 19:53:53|12.151 19:53:54|12.151 19:53:55|12.151 19:53:56|12.164 19:53:56|12.164 19:53:57|12.164 19:53:58|12.164 19:53:58|12.154 19:53:59|12.154 19:53:59|12.154 19:54:00|12.151 19:54:01|12.151 19:54:01|12.151 19:54:02|12.151 19:54:02|12.155 19:54:04|12.155 19:54:05|12.155 19:54:05|12.155 19:54:06|12.156 19:54:06|12.161 19:54:07|12.163 19:54:08|12.171 19:54:09|12.175 19:54:09|12.175 19:54:10|12.175 19:54:10|12.174 19:54:11|12.174 19:54:12|12.174 19:54:12|12.175 19:54:13|12.175 19:54:14|12.174 19:54:14|12.164 19:54:15|12.164 19:54:16|12.171 19:54:16|12.172 19:54:17|12.172 19:54:17|12.172 19:54:17|12.172 19:54:18|12.172 19:54:19|12.172 19:54:20|12.172 19:54:21|12.172 19:54:21|12.174 19:54:22|12.174 19:54:23|12.174 19:54:23|12.174 19:54:24|12.174 19:54:24|12.174 19:54:25|12.174 19:54:25|12.174 19:54:26|12.174 19:54:27|12.171 19:54:27|12.171 19:54:28|12.171 19:54:29|12.171 19:54:29|12.166 19:54:30|12.16 19:54:31|12.16 19:54:31|12.15 19:54:32|12.15 19:54:32|12.158 19:54:32|12.158 19:54:33|12.158 19:54:34|12.158 19:54:35|12.159 19:54:35|12.159 19:54:36|12.159 19:54:37|12.159 19:54:37|12.159 19:54:38|12.159 19:54:38|12.159 19:54:39|12.159 19:54:40|12.159 19:54:40|12.163 19:54:41|12.163 19:54:41|12.163 19:54:42|12.164 19:54:42|12.164 19:54:44|12.164 19:54:45|12.164 19:54:46|12.164 19:54:46|12.162 19:54:48|12.156 19:54:49|12.156 19:54:49|12.153 19:54:50|12.153 19:54:51|12.153 19:54:52|12.151 19:54:53|12.151 19:54:54|12.151 19:54:54|12.151 19:54:55|12.162 19:54:55|12.162 19:54:56|12.151 19:54:57|12.151 19:54:58|12.151 19:54:59|12.151 19:54:59|12.151 19:55:00|12.151 19:55:01|12.151 19:55:02|12.151 19:55:03|12.151 19:55:04|12.151 19:55:04|12.151 19:55:05|12.15 19:55:06|12.15 19:55:07|12.15 19:55:07|12.15 19:55:07|12.15 19:55:08|12.15 19:55:09|12.15 19:55:10|12.151 19:55:10|12.153 19:55:10|12.157 19:55:11|12.157 19:55:11|12.157 19:55:12|12.157 19:55:13|12.153 19:55:14|12.153 19:55:14|12.153 19:55:15|12.153 19:55:16|12.153 19:55:17|12.153 19:55:17|12.153 19:55:18|12.153 19:55:19|12.153 19:55:19|12.153 19:55:20|12.157 19:55:21|12.157 19:55:21|12.157 19:55:21|12.157 19:55:22|12.157 19:55:23|12.157 19:55:23|12.157 19:55:23|12.157 19:55:24|12.157 19:55:25|12.157 19:55:25|12.161 19:55:26|12.161 19:55:27|12.161 19:55:27|12.161 19:55:28|12.161 19:55:29|12.161 19:55:29|12.161 19:55:30|12.161 19:55:30|12.161 19:55:31|12.161 19:55:31|12.161 19:55:32|12.161 19:55:32|12.161 19:55:32|12.161 19:55:33|12.161 19:55:34|12.163 19:55:34|12.163 19:55:35|12.163 19:55:35|12.163 19:55:36|12.163 19:55:36|12.163 19:55:37|12.169 19:55:37|12.16 19:55:38|12.16 19:55:38|12.16 19:55:39|12.16 19:55:40|12.16 19:55:40|12.16 19:55:41|12.16 19:55:41|12.16 19:55:41|12.16 19:55:42|12.16 19:55:42|12.16 19:55:43|12.16 19:55:43|12.16 19:55:44|12.16 19:55:45|12.166 19:55:46|12.166 19:55:46|12.166 19:55:48|12.166 19:55:49|12.166 19:55:50|12.166 19:55:50|12.167 19:55:52|12.167 19:55:52|12.167 19:55:53|12.167 19:55:54|12.167 19:55:55|12.163 19:55:56|12.163 19:55:58|12.163 19:55:58|12.163 19:55:59|12.164 19:56:00|12.164 19:56:01|12.163 19:56:01|12.163 19:56:02|12.163 19:56:03|12.163 19:56:04|12.163 19:56:05|12.163 19:56:06|12.153 19:56:07|12.153 19:56:07|12.153 19:56:08|12.153 19:56:09|12.153 19:56:09|12.153 19:56:10|12.153 19:56:10|12.153 19:56:11|12.153 19:56:12|12.153 19:56:13|12.153 19:56:14|12.153 19:56:14|12.153 19:56:15|12.153 19:56:15|12.153 19:56:16|12.153 19:56:17|12.153 19:56:17|12.153 19:56:18|12.153 19:56:19|12.153 19:56:20|12.153 19:56:20|12.153 19:56:21|12.153 19:56:21|12.154 19:56:22|12.154 19:56:22|12.154 19:56:23|12.154 19:56:23|12.154 19:56:24|12.154 19:56:24|12.154 19:56:25|12.153 19:56:26|12.153 19:56:26|12.153 19:56:27|12.155 19:56:27|12.155 19:56:28|12.155 19:56:28|12.155 19:56:29|12.155 19:56:29|12.155 19:56:30|12.154 19:56:31|12.154 19:56:32|12.153 19:56:33|12.153 19:56:33|12.153 19:56:34|12.153 19:56:35|12.153 19:56:36|12.153 19:56:36|12.153 19:56:37|12.153 19:56:37|12.155 19:56:38|12.155 19:56:38|12.155 19:56:39|12.155 19:56:39|12.155 19:56:39|12.155 19:56:40|12.155 19:56:41|12.155 19:56:41|12.157 19:56:41|12.157 19:56:42|12.157 19:56:43|12.157 19:56:43|12.157 19:56:43|12.157 19:56:44|12.157 19:56:44|12.157 19:56:45|12.152 19:56:45|12.151 19:56:45|12.151 19:56:47|12.16 19:56:48|12.16 19:56:49|12.156 19:56:51|12.156 19:56:51|12.155 19:56:52|12.155 19:56:53|12.155 19:56:54|12.155 19:56:56|12.159 19:56:56|12.159 19:56:57|12.159 19:56:58|12.159 19:56:59|12.157 19:56:59|12.157 19:57:00|12.157 19:57:01|12.16 19:57:01|12.16 19:57:02|12.161 19:57:03|12.163 19:57:04|12.166 19:57:04|12.166 19:57:05|12.166 19:57:06|12.165 19:57:07|12.165 19:57:07|12.165 19:57:08|12.165 19:57:08|12.165 19:57:09|12.165 19:57:09|12.165 19:57:10|12.165 19:57:10|12.165 19:57:11|12.165 19:57:11|12.17 19:57:12|12.171 19:57:13|12.175 19:57:13|12.175 19:57:14|12.175 19:57:15|12.171 19:57:15|12.171 19:57:16|12.171 19:57:16|12.171 19:57:17|12.171 19:57:18|12.174 19:57:18|12.175 19:57:19|12.176 19:57:20|12.177 19:57:20|12.176 19:57:21|12.175 19:57:22|12.174 19:57:22|12.174 19:57:23|12.174 19:57:23|12.174 19:57:24|12.174 19:57:25|12.174 19:57:25|12.176 19:57:26|12.169 19:57:26|12.17 19:57:27|12.17 19:57:27|12.17 19:57:28|12.17 19:57:28|12.17 19:57:29|12.17 19:57:30|12.19 19:57:31|12.187 19:57:31|12.187 19:57:32|12.188 19:57:33|12.188 19:57:33|12.198 19:57:34|12.198 19:57:34|12.198 19:57:36|12.198 19:57:36|12.187 19:57:37|12.187 19:57:37|12.187 19:57:38|12.182 19:57:39|12.182 19:57:39|12.197 19:57:40|12.197 19:57:40|12.2 19:57:41|12.2 19:57:41|12.198 19:57:42|12.198 19:57:43|12.198 19:57:43|12.188 19:57:44|12.188 19:57:44|12.188 19:57:44|12.188 19:57:45|12.188 19:57:45|12.188 19:57:46|12.188 19:57:46|12.188 19:57:47|12.188 19:57:49|12.188 19:57:49|12.188 19:57:50|12.188 19:57:51|12.188 19:57:51|12.188 19:57:52|12.188 19:57:53|12.188 19:57:54|12.2 19:57:55|12.189 19:57:56|12.189 19:57:57|12.189 19:57:58|12.199 19:57:58|12.199 19:57:59|12.188 19:58:00|12.188 19:58:01|12.188 19:58:01|12.188 19:58:02|12.194 19:58:03|12.2 19:58:04|12.2 19:58:05|12.2 19:58:05|12.2 19:58:06|12.203 19:58:06|12.218 19:58:06|12.202 19:58:07|12.202 19:58:08|12.212 19:58:09|12.22 19:58:10|12.213 19:58:10|12.222 19:58:11|12.242 19:58:12|12.233 19:58:12|12.238 19:58:13|12.23 19:58:13|12.225 19:58:14|12.238 19:58:14|12.238 19:58:15|12.241 19:58:15|12.229 19:58:16|12.229 19:58:17|12.23 19:58:17|12.23 19:58:18|12.23 19:58:19|12.238 19:58:19|12.237 19:58:20|12.23 19:58:21|12.231 19:58:21|12.233 19:58:22|12.225 19:58:23|12.22 19:58:23|12.222 19:58:23|12.222 19:58:24|12.213 19:58:25|12.209 19:58:25|12.209 19:58:26|12.209 19:58:27|12.209 19:58:28|12.21 19:58:29|12.234 19:58:29|12.234 19:58:30|12.234 19:58:30|12.234 19:58:30|12.234 19:58:31|12.227 19:58:32|12.232 19:58:32|12.225 19:58:33|12.225 19:58:34|12.216 19:58:34|12.216 19:58:35|12.224 19:58:35|12.224 19:58:35|12.224 19:58:36|12.224 19:58:37|12.224 19:58:38|12.224 19:58:38|12.224 19:58:38|12.224 19:58:39|12.224 19:58:39|12.224 19:58:40|12.224 19:58:40|12.224 19:58:41|12.224 19:58:41|12.224 19:58:42|12.224 19:58:42|12.224 19:58:43|12.226 19:58:44|12.224 19:58:44|12.224 19:58:45|12.224 19:58:45|12.224 19:58:45|12.224 19:58:46|12.217 19:58:47|12.217 19:58:47|12.217 19:58:48|12.223 19:58:49|12.223 19:58:50|12.218 19:58:50|12.218 19:58:51|12.218 19:58:52|12.22 19:58:53|12.22 19:58:54|12.222 19:58:54|12.22 19:58:55|12.218 19:58:56|12.218 19:58:57|12.218 19:58:57|12.22 19:58:58|12.227 19:58:58|12.223 19:58:59|12.226 19:59:00|12.227 19:59:01|12.227 19:59:01|12.227 19:59:03|12.221 19:59:03|12.22 19:59:04|12.209 19:59:04|12.209 19:59:05|12.209 19:59:06|12.209 19:59:06|12.209 19:59:07|12.21 19:59:08|12.2 19:59:08|12.209 19:59:09|12.209 19:59:10|12.209 19:59:11|12.209 19:59:11|12.209 19:59:12|12.209 19:59:12|12.209 19:59:13|12.209 19:59:13|12.209 19:59:14|12.196 19:59:15|12.199 19:59:16|12.199 19:59:16|12.199 19:59:17|12.199 19:59:17|12.199 19:59:18|12.199 19:59:19|12.199 19:59:20|12.2 19:59:20|12.218 19:59:20|12.218 19:59:21|12.212 19:59:22|12.212 19:59:22|12.212 19:59:23|12.212 19:59:23|12.212 19:59:24|12.212 19:59:25|12.212 19:59:25|12.212 19:59:26|12.212 19:59:26|12.222 19:59:27|12.22 19:59:28|12.227 19:59:29|12.224 19:59:29|12.225 19:59:30|12.224 19:59:30|12.22 19:59:31|12.22 19:59:31|12.22 19:59:32|12.22 19:59:33|12.214 19:59:34|12.214 19:59:34|12.214 19:59:35|12.214 19:59:35|12.214 19:59:36|12.214 19:59:36|12.213 19:59:37|12.213 19:59:37|12.213 19:59:38|12.213 19:59:38|12.213 19:59:39|12.213 19:59:39|12.213 19:59:39|12.213 19:59:40|12.213 19:59:41|12.224 19:59:41|12.224 19:59:42|12.224 19:59:42|12.224 19:59:43|12.224 19:59:43|12.22 19:59:44|12.22 19:59:45|12.221 19:59:46|12.221 19:59:47|12.221 19:59:47|12.221 19:59:48|12.22 19:59:49|12.195 19:59:49|12.206 19:59:50|12.217 19:59:51|12.217 19:59:52|12.217 19:59:52|12.212 19:59:52|12.212 19:59:53|12.212 19:59:54|12.25 19:59:55|12.219 19:59:56|12.219 19:59:57|12.219 19:59:57|12.221 19:59:58|12.221 19:59:59|12.234 20:00:00|12.234 20:00:00|12.234 20:00:01|12.231 20:00:02|12.231 20:00:03|12.223 20:00:04|12.231 20:00:05|12.231 20:00:05|12.232 20:00:06|12.241 20:00:06|12.237 20:00:07|12.237 20:00:08|12.242 20:00:09|12.246 20:00:10|12.243 20:00:10|12.244 20:00:11|12.242 20:00:11|12.252 20:00:12|12.252 20:00:13|12.251 20:00:13|12.251 20:00:14|12.251 20:00:15|12.251 20:00:15|12.251 20:00:16|12.254 20:00:16|12.255 20:00:17|12.257 20:00:18|12.258 20:00:18|12.244 20:00:19|12.244 20:00:19|12.254 20:00:20|12.254 20:00:20|12.254 20:00:21|12.26 20:00:22|12.259 20:00:22|12.259 20:00:23|12.259 20:00:23|12.262 20:00:23|12.27 20:00:24|12.261 20:00:24|12.261 20:00:25|12.261 20:00:25|12.253 20:00:26|12.254 20:00:26|12.254 20:00:27|12.262 20:00:27|12.262 20:00:28|12.262 20:00:28|12.262 20:00:28|12.257 20:00:29|12.257 20:00:30|12.242 20:00:30|12.25 20:00:30|12.25 20:00:31|12.25 20:00:31|12.25 20:00:32|12.25 20:00:32|12.25 20:00:32|12.25 20:00:33|12.242 20:00:33|12.247 20:00:34|12.246 20:00:35|12.254 20:00:35|12.258 20:00:36|12.258 20:00:36|12.26 20:00:37|12.262 20:00:37|12.262 20:00:38|12.261 20:00:38|12.26 20:00:39|12.261 20:00:39|12.26 20:00:40|12.26 20:00:40|12.26 20:00:40|12.262 20:00:41|12.262 20:00:42|12.262 20:00:42|12.262 20:00:43|12.262 20:00:43|12.262 20:00:44|12.262 20:00:44|12.262 20:00:45|12.262 20:00:45|12.262 20:00:46|12.26 20:00:47|12.26 20:00:47|12.26 20:00:48|12.267 20:00:49|12.267 20:00:50|12.271 20:00:51|12.27 20:00:52|12.271 20:00:53|12.271 20:00:54|12.271 20:00:55|12.261 20:00:55|12.261 20:00:56|12.267 20:00:57|12.267 20:00:58|12.263 20:00:59|12.263 20:00:59|12.263 20:01:00|12.27 20:01:01|12.268 20:01:01|12.269 20:01:02|12.264 20:01:03|12.264 20:01:03|12.264 20:01:04|12.277 20:01:05|12.283 20:01:06|12.283 20:01:06|12.283 20:01:07|12.264 20:01:08|12.283 20:01:09|12.275 20:01:09|12.275 20:01:10|12.275 20:01:11|12.275 20:01:12|12.275 20:01:12|12.275 20:01:13|12.275 20:01:14|12.264 20:01:15|12.264 20:01:15|12.26 20:01:16|12.261 20:01:17|12.26 20:01:18|12.266 20:01:19|12.266 20:01:19|12.258 20:01:20|12.258 20:01:20|12.258 20:01:21|12.258 20:01:22|12.266 20:01:22|12.266 20:01:23|12.266 20:01:24|12.258 20:01:25|12.258 20:01:26|12.258 20:01:26|12.258 20:01:27|12.258 20:01:27|12.258 20:01:28|12.258 20:01:28|12.258 20:01:29|12.258 20:01:30|12.257 20:01:30|12.251 20:01:31|12.251 20:01:31|12.251 20:01:32|12.251 20:01:32|12.251 20:01:33|12.251 20:01:34|12.251 20:01:35|12.251 20:01:35|12.251 20:01:35|12.251 20:01:36|12.251 20:01:36|12.244 20:01:37|12.244 20:01:38|12.244 20:01:38|12.244 20:01:38|12.244 20:01:39|12.244 20:01:40|12.244 20:01:40|12.244 20:01:40|12.242 20:01:41|12.242 20:01:41|12.242 20:01:42|12.242 20:01:42|12.242 20:01:43|12.242 20:01:43|12.242 20:01:44|12.251 20:01:45|12.251 20:01:46|12.259 20:01:46|12.259 20:01:47|12.266 20:01:47|12.266 20:01:48|12.268 20:01:49|12.268 20:01:49|12.269 20:01:50|12.242 20:01:50|12.275 20:01:50|12.276 20:01:51|12.275 20:01:52|12.275 20:01:53|12.275 20:01:54|12.275 20:01:55|12.278 20:01:55|12.275 20:01:56|12.275 20:01:57|12.287 20:01:57|12.287 20:01:58|12.279 20:01:58|12.279 20:01:59|12.287 20:02:00|12.287 20:02:00|12.287 20:02:01|12.281 20:02:02|12.288 20:02:03|12.288 20:02:03|12.283 20:02:04|12.284 20:02:05|12.286 20:02:06|12.288 20:02:06|12.288 20:02:07|12.288 20:02:08|12.288 20:02:08|12.299 20:02:09|12.299 20:02:10|12.294 20:02:10|12.299 20:02:11|12.295 20:02:12|12.3 20:02:13|12.3 20:02:13|12.3 20:02:14|12.3 20:02:15|12.294 20:02:16|12.294 20:02:17|12.295 20:02:17|12.284 20:02:18|12.283 20:02:19|12.283 20:02:19|12.3 20:02:20|12.3 20:02:21|12.283 20:02:21|12.295 20:02:22|12.295 20:02:22|12.295 20:02:22|12.295 20:02:23|12.295 20:02:24|12.294 20:02:25|12.294 20:02:26|12.294 20:02:26|12.298 20:02:27|12.3 20:02:27|12.3 20:02:28|12.3 20:02:29|12.294 20:02:30|12.292 20:02:31|12.288 20:02:32|12.291 20:02:32|12.3 20:02:33|12.3 20:02:34|12.3 20:02:34|12.3 20:02:35|12.3 20:02:36|12.3 20:02:36|12.3 20:02:37|12.3 20:02:37|12.3 20:02:38|12.298 20:02:39|12.281 20:02:40|12.281 20:02:40|12.293 20:02:41|12.293 20:02:42|12.298 20:02:42|12.298 20:02:42|12.298 20:02:43|12.298 20:02:44|12.298 20:02:44|12.298 20:02:45|12.298 20:02:45|12.298 20:02:46|12.298 20:02:46|12.298 20:02:47|12.298 20:02:47|12.298 20:02:48|12.298 20:02:49|12.292 20:02:49|12.292 20:02:50|12.292 20:02:51|12.292 20:02:51|12.292 20:02:52|12.296 20:02:53|12.298 20:02:54|12.298 20:02:54|12.298 20:02:55|12.298 20:02:55|12.298 20:02:56|12.297 20:02:57|12.297 20:02:58|12.297 20:02:59|12.297 20:03:00|12.297 20:03:00|12.297 20:03:01|12.297 20:03:01|12.297 20:03:02|12.297 20:03:03|12.295 20:03:04|12.296 20:03:04|12.296 20:03:05|12.296 20:03:06|12.296 20:03:06|12.296 20:03:07|12.296 20:03:08|12.298 20:03:08|12.298 20:03:09|12.298 20:03:10|12.298 20:03:10|12.298 20:03:11|12.297 20:03:12|12.293 20:03:12|12.293 20:03:13|12.293 20:03:14|12.294 20:03:14|12.294 20:03:15|12.296 20:03:16|12.295 20:03:16|12.295 20:03:17|12.295 20:03:17|12.295 20:03:18|12.295 20:03:19|12.295 20:03:20|12.295 20:03:20|12.295 20:03:21|12.298 20:03:21|12.298 20:03:22|12.297 20:03:23|12.297 20:03:23|12.296 20:03:24|12.298 20:03:24|12.296 20:03:25|12.296 20:03:26|12.295 20:03:27|12.295 20:03:27|12.295 20:03:28|12.295 20:03:28|12.295 20:03:30|12.296 20:03:31|12.296 20:03:31|12.296 20:03:32|12.298 20:03:33|12.296 20:03:33|12.296 20:03:34|12.295 20:03:35|12.298 20:03:36|12.3 20:03:37|12.308 20:03:37|12.327 20:03:38|12.32 20:03:39|12.326 20:03:40|12.318 20:03:40|12.324 20:03:41|12.33 20:03:42|12.347 20:03:42|12.332 20:03:43|12.342 20:03:44|12.332 20:03:44|12.324 20:03:45|12.332 20:03:46|12.336 20:03:47|12.337 20:03:48|12.336 20:03:48|12.336 20:03:48|12.336 20:03:49|12.336 20:03:49|12.344 20:03:50|12.344 20:03:50|12.319 20:03:51|12.333 20:03:52|12.334 20:03:53|12.336 20:03:53|12.337 20:03:53|12.337 20:03:54|12.336 20:03:55|12.332 20:03:56|12.347 20:03:56|12.338 20:03:57|12.35 20:03:58|12.334 20:03:59|12.334 20:04:00|12.329 20:04:00|12.336 20:04:01|12.336 20:04:02|12.336 20:04:03|12.336 20:04:04|12.336 20:04:05|12.336 20:04:05|12.333 20:04:06|12.336 20:04:07|12.329 20:04:07|12.336 20:04:08|12.336 20:04:08|12.333 20:04:09|12.329 20:04:09|12.329 20:04:10|12.329 20:04:11|12.3 20:04:12|12.328 20:04:12|12.312 20:04:13|12.323 20:04:14|12.323 20:04:14|12.32 20:04:14|12.329 20:04:15|12.326 20:04:15|12.33 20:04:16|12.33 20:04:17|12.33 20:04:17|12.325 20:04:18|12.336 20:04:18|12.332 20:04:19|12.332 20:04:19|12.33 20:04:20|12.336 20:04:20|12.336 20:04:21|12.336 20:04:22|12.33 20:04:22|12.336 20:04:23|12.336 20:04:23|12.336 20:04:24|12.336 20:04:24|12.336 20:04:25|12.336 20:04:27|12.333 20:04:27|12.344 20:04:28|12.341 20:04:29|12.35 20:04:29|12.336 20:04:30|12.35 20:04:31|12.35 20:04:31|12.347 20:04:33|12.348 20:04:33|12.35 20:04:34|12.35 20:04:34|12.35 20:04:35|12.36 20:04:36|12.346 20:04:37|12.355 20:04:37|12.355 20:04:38|12.355 20:04:38|12.36 20:04:39|12.36 20:04:41|12.361 20:04:41|12.388 20:04:42|12.377 20:04:43|12.373 20:04:43|12.381 20:04:44|12.364 20:04:44|12.366 20:04:45|12.376 20:04:46|12.375 20:04:46|12.376 20:04:47|12.376 20:04:48|12.376 20:04:48|12.38 20:04:48|12.38 20:04:49|12.37 20:04:50|12.369 20:04:50|12.364 20:04:51|12.378 20:04:51|12.365 20:04:52|12.376 20:04:53|12.365 20:04:53|12.382 20:04:55|12.384 20:04:56|12.383 20:04:57|12.4 20:04:58|12.384 20:04:59|12.384 20:04:59|12.395 20:05:00|12.395 20:05:01|12.395 20:05:01|12.388 20:05:02|12.388 20:05:03|12.389 20:05:04|12.403 20:05:04|12.4 20:05:05|12.4 20:05:07|12.381 20:05:07|12.402 20:05:08|12.4 20:05:09|12.4 20:05:10|12.4 20:05:11|12.4 20:05:12|12.4 20:05:12|12.4 20:05:13|12.4 20:05:13|12.4 20:05:13|12.403 20:05:14|12.401 20:05:14|12.402 20:05:15|12.4 20:05:16|12.409 20:05:16|12.409 20:05:17|12.398 20:05:17|12.399 20:05:18|12.4 20:05:18|12.4 20:05:19|12.4 20:05:20|12.4 20:05:20|12.403 20:05:21|12.406 20:05:21|12.406 20:05:22|12.406 20:05:22|12.406 20:05:23|12.403 20:05:23|12.402 20:05:24|12.402 20:05:24|12.403 20:05:24|12.408 20:05:25|12.416 20:05:26|12.415 20:05:26|12.415 20:05:26|12.414 20:05:27|12.419 20:05:28|12.419 20:05:29|12.411 20:05:29|12.418 20:05:30|12.42 20:05:31|12.42 20:05:31|12.414 20:05:32|12.418 20:05:33|12.418 20:05:34|12.418 20:05:34|12.418 20:05:35|12.419 20:05:36|12.418 20:05:36|12.418 20:05:37|12.418 20:05:38|12.417 20:05:38|12.419 20:05:39|12.415 20:05:39|12.408 20:05:40|12.419 20:05:41|12.42 20:05:42|12.419 20:05:43|12.42 20:05:44|12.42 20:05:44|12.419 20:05:45|12.409 20:05:46|12.418 20:05:46|12.418 20:05:47|12.419 20:05:48|12.419 20:05:48|12.419 20:05:49|12.419 20:05:50|12.419 20:05:50|12.42 20:05:50|12.42 20:05:51|12.42 20:05:51|12.42 20:05:52|12.418 20:05:53|12.416 20:05:53|12.416 20:05:54|12.419 20:05:54|12.406 20:05:55|12.406 20:05:56|12.406 20:05:56|12.418 20:05:57|12.414 20:05:57|12.414 20:05:59|12.419 20:06:00|12.418 20:06:01|12.42 20:06:02|12.414 20:06:02|12.423 20:06:03|12.423 20:06:03|12.423 20:06:04|12.423 20:06:05|12.423 20:06:06|12.427 20:06:06|12.427 20:06:07|12.42 20:06:08|12.419 20:06:08|12.423 20:06:09|12.419 20:06:09|12.419 20:06:10|12.423 20:06:11|12.423 20:06:11|12.423 20:06:12|12.423 20:06:12|12.423 20:06:13|12.421 20:06:14|12.423 20:06:15|12.423 20:06:15|12.423 20:06:16|12.423 20:06:16|12.42 20:06:17|12.425 20:06:18|12.427 20:06:19|12.43 20:06:19|12.428 20:06:20|12.419 20:06:21|12.425 20:06:21|12.43 20:06:22|12.419 20:06:23|12.43 20:06:23|12.43 20:06:24|12.43 20:06:24|12.43 20:06:25|12.43 20:06:26|12.428 20:06:27|12.43 20:06:27|12.419 20:06:28|12.419 20:06:29|12.419 20:06:30|12.427 20:06:31|12.427 20:06:31|12.427 20:06:32|12.427 20:06:32|12.431 20:06:33|12.43 20:06:34|12.428 20:06:34|12.427 20:06:35|12.427 20:06:36|12.434 20:06:36|12.435 20:06:37|12.435 20:06:38|12.434 20:06:39|12.442 20:06:40|12.434 20:06:41|12.435 20:06:42|12.435 20:06:43|12.435 20:06:44|12.435 20:06:44|12.451 20:06:45|12.45 20:06:46|12.45 20:06:46|12.45 20:06:47|12.429 20:06:48|12.429 20:06:49|12.44 20:06:50|12.428 20:06:50|12.435 20:06:51|12.435 20:06:51|12.435 20:06:52|12.435 20:06:52|12.437 20:06:53|12.435 20:06:53|12.435 20:06:54|12.437 20:06:55|12.437 20:06:55|12.431 20:06:56|12.431 20:06:57|12.437 20:06:58|12.435 20:06:59|12.435 20:07:00|12.436 20:07:01|12.445 20:07:02|12.438 20:07:02|12.44 20:07:03|12.439 20:07:03|12.439 20:07:04|12.439 20:07:05|12.439 20:07:05|12.441 20:07:06|12.441 20:07:07|12.441 20:07:07|12.441 20:07:09|12.45 20:07:09|12.436 20:07:11|12.416 20:07:12|12.416 20:07:12|12.44 20:07:13|12.43 20:07:14|12.431 20:07:15|12.432 20:07:16|12.438 20:07:16|12.433 20:07:17|12.433 20:07:18|12.433 20:07:19|12.417 20:07:19|12.4 20:07:20|12.4 20:07:21|12.339 20:07:21|12.329 20:07:21|12.322 20:07:22|12.329 20:07:23|12.325 20:07:24|12.331 20:07:24|12.332 20:07:25|12.324 20:07:25|12.333 20:07:26|12.333 20:07:26|12.333 20:07:26|12.325 20:07:27|12.327 20:07:27|12.339 20:07:28|12.323 20:07:28|12.33 20:07:29|12.291 20:07:30|12.292 20:07:31|12.316 20:07:32|12.317 20:07:32|12.314 20:07:33|12.314 20:07:34|12.314 20:07:35|12.317 20:07:36|12.33 20:07:37|12.331 20:07:37|12.329 20:07:38|12.329 20:07:39|12.316 20:07:39|12.316 20:07:40|12.329 20:07:41|12.341 20:07:42|12.331 20:07:42|12.331 20:07:43|12.331 20:07:44|12.338 20:07:45|12.338 20:07:46|12.337 20:07:46|12.321 20:07:47|12.338 20:07:48|12.343 20:07:49|12.34 20:07:49|12.337 20:07:49|12.337 20:07:50|12.341 20:07:51|12.341 20:07:51|12.337 20:07:52|12.34 20:07:52|12.341 20:07:53|12.341 20:07:54|12.341 20:07:55|12.341 20:07:55|12.347 20:07:56|12.348 20:07:56|12.344 20:07:57|12.337 20:07:57|12.337 20:07:58|12.343 20:07:58|12.343 20:07:59|12.372 20:07:59|12.369 20:08:00|12.369 20:08:01|12.322 20:08:02|12.354 20:08:02|12.354 20:08:03|12.354 20:08:04|12.347 20:08:05|12.354 20:08:06|12.354 20:08:06|12.364 20:08:07|12.364 20:08:07|12.364 20:08:08|12.346 20:08:09|12.347 20:08:09|12.344 20:08:11|12.358 20:08:12|12.341 20:08:12|12.344 20:08:13|12.344 20:08:13|12.355 20:08:15|12.355 20:08:15|12.371 20:08:16|12.344 20:08:16|12.357 20:08:17|12.352 20:08:17|12.352 20:08:18|12.359 20:08:19|12.359 20:08:19|12.419 20:08:20|12.415 20:08:21|12.412 20:08:21|12.41 20:08:22|12.409 20:08:23|12.394 20:08:23|12.394 20:08:24|12.4 20:08:25|12.406 20:08:25|12.406 20:08:26|12.406 20:08:26|12.408 20:08:26|12.401 20:08:27|12.404 20:08:27|12.399 20:08:28|12.38 20:08:29|12.38 20:08:30|12.38 20:08:30|12.371 20:08:31|12.371 20:08:32|12.381 20:08:33|12.379 20:08:34|12.397 20:08:35|12.388 20:08:36|12.39 20:08:37|12.39 20:08:37|12.39 20:08:38|12.389 20:08:39|12.389 20:08:40|12.389 20:08:40|12.39 20:08:41|12.39 20:08:41|12.388 20:08:42|12.388 20:08:43|12.39 20:08:43|12.39 20:08:44|12.39 20:08:45|12.39 20:08:45|12.39 20:08:46|12.39 20:08:46|12.39 20:08:47|12.39 20:08:48|12.39 20:08:49|12.39 20:08:50|12.395 20:08:51|12.39 20:08:52|12.39 20:08:53|12.374 20:08:53|12.385 20:08:54|12.385 20:08:55|12.381 20:08:55|12.418 20:08:57|12.399 20:08:57|12.418 20:08:58|12.396 20:08:58|12.382 20:08:59|12.396 20:08:59|12.396 20:09:00|12.451 20:09:01|12.451 20:09:01|12.425 20:09:02|12.42 20:09:02|12.422 20:09:03|12.422 20:09:04|12.422 20:09:04|12.412 20:09:05|12.412 20:09:05|12.41 20:09:06|12.42 20:09:07|12.411 20:09:07|12.411 20:09:08|12.42 20:09:08|12.42 20:09:09|12.42 20:09:09|12.411 20:09:10|12.423 20:09:11|12.423 20:09:11|12.421 20:09:12|12.421 20:09:13|12.421 20:09:13|12.416 20:09:14|12.416 20:09:15|12.423 20:09:16|12.421 20:09:16|12.415 20:09:17|12.415 20:09:17|12.414 20:09:18|12.415 20:09:19|12.415 20:09:19|12.388 20:09:20|12.389 20:09:21|12.367 20:09:22|12.372 20:09:22|12.385 20:09:23|12.391 20:09:24|12.375 20:09:25|12.375 20:09:25|12.376 20:09:26|12.376 20:09:26|12.376 20:09:27|12.366 20:09:27|12.37 20:09:28|12.382 20:09:28|12.383 20:09:29|12.383 20:09:29|12.383 20:09:31|12.38 20:09:31|12.38 20:09:32|12.38 20:09:33|12.379 20:09:34|12.364 20:09:35|12.369 20:09:35|12.364 20:09:36|12.365 20:09:37|12.364 20:09:38|12.366 20:09:38|12.366 20:09:39|12.366 20:09:40|12.366 20:09:40|12.371 20:09:41|12.371 20:09:42|12.356 20:09:43|12.356 20:09:43|12.356 20:09:44|12.356 20:09:45|12.355 20:09:46|12.353 20:09:47|12.326 20:09:47|12.326 20:09:48|12.346 20:09:49|12.346 20:09:50|12.337 20:09:51|12.344 20:09:51|12.344 20:09:52|12.334 20:09:52|12.332 20:09:53|12.332 20:09:53|12.331 20:09:54|12.334 20:09:54|12.328 20:09:55|12.327 20:09:56|12.333 20:09:57|12.341 20:09:57|12.341 20:09:58|12.338 20:09:59|12.338 20:09:59|12.338 20:10:00|12.333 20:10:01|12.324 20:10:02|12.332 20:10:03|12.332 20:10:04|12.35 20:10:05|12.357 20:10:06|12.357 20:10:06|12.357 20:10:07|12.357 20:10:07|12.357 20:10:08|12.357 20:10:09|12.359 20:10:09|12.359 20:10:10|12.359 20:10:10|12.359 20:10:11|12.357 20:10:11|12.357 20:10:12|12.354 20:10:12|12.354 20:10:13|12.345 20:10:13|12.35 20:10:14|12.35 20:10:14|12.35 20:10:15|12.35 20:10:15|12.35 20:10:16|12.35 20:10:16|12.35 20:10:17|12.35 20:10:17|12.35 20:10:17|12.358 20:10:18|12.358 20:10:18|12.358 20:10:19|12.359 20:10:19|12.359 20:10:20|12.359 20:10:20|12.36 20:10:21|12.36 20:10:21|12.36 20:10:22|12.36 20:10:22|12.364 20:10:23|12.363 20:10:23|12.338 20:10:24|12.341 20:10:24|12.341 20:10:24|12.341 20:10:25|12.326 20:10:25|12.334 20:10:26|12.334 20:10:26|12.334 20:10:27|12.334 20:10:27|12.334 20:10:28|12.327 20:10:28|12.327 20:10:29|12.327 20:10:29|12.333 20:10:30|12.333 20:10:30|12.332 20:10:30|12.335 20:10:31|12.335 20:10:32|12.335 20:10:32|12.335 20:10:33|12.327 20:10:34|12.327 20:10:34|12.33 20:10:35|12.35 20:10:36|12.342 20:10:36|12.344 20:10:37|12.344 20:10:38|12.357 20:10:39|12.357 20:10:40|12.36 20:10:41|12.36 20:10:41|12.36 20:10:42|12.36 20:10:43|12.36 20:10:44|12.359 20:10:44|12.359 20:10:45|12.353 20:10:46|12.351 20:10:47|12.327 20:10:47|12.34 20:10:48|12.34 20:10:49|12.332 20:10:50|12.331 20:10:50|12.331 20:10:52|12.338 20:10:53|12.345 20:10:53|12.346 20:10:54|12.346 20:10:54|12.345 20:10:55|12.345 20:10:56|12.345 20:10:57|12.345 20:10:57|12.345 20:10:58|12.345 20:10:59|12.34 20:10:59|12.363 20:11:00|12.359 20:11:01|12.359 20:11:01|12.359 20:11:02|12.359 20:11:03|12.343 20:11:03|12.34 20:11:04|12.34 20:11:05|12.34 20:11:05|12.34 20:11:06|12.34 20:11:07|12.34 20:11:08|12.34 20:11:08|12.336 20:11:09|12.336 20:11:10|12.329 20:11:10|12.329 20:11:11|12.329 20:11:12|12.329 20:11:12|12.322 20:11:13|12.321 20:11:14|12.322 20:11:14|12.32 20:11:15|12.301 20:11:16|12.318 20:11:17|12.319 20:11:17|12.319 20:11:17|12.31 20:11:18|12.312 20:11:18|12.3 20:11:19|12.291 20:11:20|12.291 20:11:21|12.291 20:11:22|12.294 20:11:22|12.295 20:11:23|12.295 20:11:24|12.313 20:11:25|12.313 20:11:25|12.296 20:11:26|12.296 20:11:27|12.301 20:11:27|12.306 20:11:28|12.306 20:11:28|12.306 20:11:28|12.306 20:11:29|12.306 20:11:30|12.306 20:11:31|12.304 20:11:32|12.304 20:11:32|12.296 20:11:33|12.296 20:11:34|12.292 20:11:35|12.291 20:11:36|12.291 20:11:37|12.286 20:11:38|12.286 20:11:39|12.286 20:11:39|12.286 20:11:40|12.29 20:11:41|12.292 20:11:42|12.292 20:11:43|12.296 20:11:43|12.292 20:11:45|12.294 20:11:46|12.293 20:11:46|12.27 20:11:47|12.289 20:11:48|12.292 20:11:49|12.292 20:11:49|12.28 20:11:50|12.28 20:11:50|12.28 20:11:51|12.28 20:11:52|12.28 20:11:52|12.28 20:11:53|12.28 20:11:53|12.28 20:11:54|12.269 20:11:55|12.281 20:11:55|12.278 20:11:56|12.277 20:11:56|12.28 20:11:57|12.28 20:11:58|12.28 20:11:58|12.28 20:11:59|12.27 20:11:59|12.28 20:12:00|12.28 20:12:01|12.28 20:12:02|12.28 20:12:02|12.293 20:12:03|12.293 20:12:03|12.293 20:12:04|12.293 20:12:05|12.294 20:12:05|12.286 20:12:06|12.28 20:12:07|12.279 20:12:07|12.279 20:12:08|12.293 20:12:09|12.293 20:12:10|12.281 20:12:11|12.292 20:12:11|12.292 20:12:12|12.292 20:12:13|12.292 20:12:14|12.293 20:12:15|12.294 20:12:15|12.29 20:12:16|12.293 20:12:17|12.292 20:12:17|12.288 20:12:18|12.289 20:12:19|12.293 20:12:19|12.293 20:12:19|12.293 20:12:20|12.274 20:12:20|12.274 20:12:21|12.274 20:12:22|12.274 20:12:22|12.298 20:12:23|12.276 20:12:23|12.293 20:12:24|12.293 20:12:25|12.286 20:12:26|12.286 20:12:26|12.283 20:12:27|12.283 20:12:28|12.283 20:12:28|12.283 20:12:29|12.286 20:12:30|12.282 20:12:31|12.279 20:12:32|12.282 20:12:33|12.282 20:12:33|12.282 20:12:34|12.282 20:12:35|12.299 20:12:35|12.299 20:12:37|12.275 20:12:37|12.275 20:12:38|12.275 20:12:38|12.281 20:12:39|12.281 20:12:40|12.281 20:12:40|12.281 20:12:41|12.281 20:12:41|12.284 20:12:42|12.281 20:12:42|12.281 20:12:43|12.284 20:12:43|12.284 20:12:44|12.294 20:12:45|12.294 20:12:45|12.294 20:12:46|12.295 20:12:47|12.295 20:12:47|12.295 20:12:48|12.295 20:12:48|12.295 20:12:50|12.299 20:12:51|12.297 20:12:51|12.3 20:12:52|12.391 20:12:52|12.392 20:12:53|12.374 20:12:54|12.35 20:12:55|12.341 20:12:56|12.346 20:12:56|12.349 20:12:57|12.356 20:12:57|12.346 20:12:58|12.355 20:12:59|12.358 20:12:59|12.357 20:13:00|12.355 20:13:00|12.355 20:13:01|12.348 20:13:02|12.37 20:13:03|12.374 20:13:04|12.375 20:13:04|12.378 20:13:05|12.372 20:13:06|12.352 20:13:07|12.352 20:13:08|12.373 20:13:09|12.366 20:13:09|12.366 20:13:10|12.358 20:13:11|12.349 20:13:12|12.348 20:13:13|12.359 20:13:13|12.362 20:13:15|12.359 20:13:15|12.359 20:13:16|12.359 20:13:17|12.398 20:13:17|12.391 20:13:18|12.413 20:13:18|12.404 20:13:19|12.409 20:13:20|12.396 20:13:21|12.404 20:13:22|12.405 20:13:22|12.455 20:13:23|12.402 20:13:23|12.411 20:13:24|12.411 20:13:24|12.401 20:13:24|12.408 20:13:25|12.401 20:13:26|12.398 20:13:27|12.395 20:13:27|12.395 20:13:28|12.394 20:13:29|12.406 20:13:29|12.396 20:13:30|12.386 20:13:31|12.386 20:13:31|12.386 20:13:32|12.372 20:13:32|12.388 20:13:33|12.388 20:13:33|12.402 20:13:34|12.402 20:13:34|12.403 20:13:35|12.403 20:13:36|12.393 20:13:37|12.406 20:13:37|12.4 20:13:39|12.397 20:13:39|12.397 20:13:40|12.377 20:13:41|12.367 20:13:42|12.372 20:13:43|12.357 20:13:43|12.38 20:13:44|12.376 20:13:45|12.375 20:13:46|12.375 20:13:47|12.375 20:13:47|12.367 20:13:48|12.367 20:13:48|12.367 20:13:49|12.375 20:13:50|12.366 20:13:50|12.38 20:13:51|12.368 20:13:51|12.366 20:13:52|12.366 20:13:53|12.366 20:13:53|12.371 20:13:54|12.371 20:13:54|12.366 20:13:56|12.379 20:13:56|12.376 20:13:57|12.378 20:13:57|12.372 20:13:58|12.378 20:13:59|12.373 20:13:59|12.372 20:14:00|12.372 20:14:00|12.379 20:14:01|12.38 20:14:02|12.38 20:14:02|12.378 20:14:03|12.378 20:14:04|12.38 20:14:04|12.38 20:14:05|12.38 20:14:05|12.362 20:14:06|12.36 20:14:06|12.36 20:14:07|12.38 20:14:07|12.36 20:14:08|12.374 20:14:09|12.374 20:14:10|12.369 20:14:10|12.371 20:14:11|12.371 20:14:12|12.38 20:14:12|12.379 20:14:13|12.379 20:14:14|12.38 20:14:14|12.38 20:14:15|12.379 20:14:16|12.38 20:14:16|12.38 20:14:17|12.383 20:14:18|12.382 20:14:18|12.393 20:14:19|12.382 20:14:20|12.382 20:14:21|12.382 20:14:22|12.394 20:14:23|12.394 20:14:23|12.394 20:14:24|12.384 20:14:25|12.38 20:14:25|12.384 20:14:26|12.384 20:14:26|12.384 20:14:27|12.384 20:14:28|12.381 20:14:28|12.381 20:14:29|12.381 20:14:30|12.381 20:14:31|12.381 20:14:31|12.381 20:14:32|12.382 20:14:32|12.382 20:14:33|12.382 20:14:34|12.382 20:14:35|12.384 20:14:35|12.384 20:14:36|12.381 20:14:37|12.388 20:14:38|12.381 20:14:39|12.38 20:14:40|12.38 20:14:40|12.384 20:14:41|12.377 20:14:42|12.377 20:14:43|12.377 20:14:43|12.377 20:14:43|12.377 20:14:44|12.384 20:14:44|12.385 20:14:45|12.381 20:14:46|12.381 20:14:46|12.382 20:14:47|12.38 20:14:48|12.385 20:14:48|12.393 20:14:49|12.381 20:14:50|12.386 20:14:51|12.381 20:14:51|12.381 20:14:52|12.381 20:14:52|12.381 20:14:53|12.381 20:14:54|12.381 20:14:54|12.381 20:14:55|12.381 20:14:56|12.375 20:14:57|12.371 20:14:57|12.373 20:14:58|12.374 20:14:58|12.374 20:14:59|12.374 20:15:00|12.374 20:15:01|12.377 20:15:03|12.373 20:15:04|12.374 20:15:05|12.374 20:15:05|12.368 20:15:06|12.368 20:15:06|12.368 20:15:07|12.38 20:15:08|12.385 20:15:08|12.385 20:15:09|12.385 20:15:09|12.393 20:15:10|12.38 20:15:11|12.38 20:15:11|12.38 20:15:12|12.383 20:15:12|12.393 20:15:13|12.393 20:15:13|12.393 20:15:14|12.391 20:15:14|12.391 20:15:16|12.391 20:15:16|12.382 20:15:18|12.382 20:15:18|12.387 20:15:19|12.385 20:15:20|12.386 20:15:21|12.4 20:15:21|12.4 20:15:22|12.4 20:15:22|12.392 20:15:23|12.391 20:15:24|12.391 20:15:24|12.391 20:15:25|12.392 20:15:25|12.391 20:15:26|12.391 20:15:27|12.394 20:15:27|12.394 20:15:27|12.394 20:15:28|12.394 20:15:28|12.395 20:15:29|12.393 20:15:29|12.393 20:15:30|12.393 20:15:30|12.398 20:15:31|12.398 20:15:31|12.401 20:15:32|12.401 20:15:32|12.401 20:15:33|12.398 20:15:33|12.391 20:15:33|12.391 20:15:34|12.391 20:15:34|12.402 20:15:35|12.402 20:15:36|12.397 20:15:36|12.401 20:15:36|12.401 20:15:38|12.402 20:15:38|12.407 20:15:38|12.401 20:15:40|12.4 20:15:40|12.401 20:15:41|12.423 20:15:42|12.412 20:15:43|12.41 20:15:44|12.386 20:15:44|12.385 20:15:45|12.385 20:15:45|12.385 20:15:46|12.385 20:15:47|12.405 20:15:47|12.408 20:15:48|12.408 20:15:49|12.395 20:15:49|12.395 20:15:50|12.395 20:15:51|12.408 20:15:51|12.406 20:15:51|12.406 20:15:52|12.406 20:15:53|12.406 20:15:54|12.401 20:15:54|12.409 20:15:54|12.409 20:15:55|12.409 20:15:56|12.416 20:15:57|12.41 20:15:58|12.414 20:15:59|12.402 20:16:00|12.402 20:16:00|12.417 20:16:01|12.411 20:16:02|12.421 20:16:03|12.421 20:16:03|12.421 20:16:04|12.405 20:16:05|12.405 20:16:05|12.42 20:16:06|12.42 20:16:06|12.426 20:16:07|12.426 20:16:08|12.426 20:16:08|12.422 20:16:09|12.429 20:16:10|12.429 20:16:10|12.429 20:16:11|12.429 20:16:11|12.43 20:16:12|12.43 20:16:13|12.43 20:16:13|12.422 20:16:14|12.429 20:16:15|12.43 20:16:15|12.43 20:16:15|12.422 20:16:16|12.421 20:16:17|12.426 20:16:19|12.422 20:16:20|12.424 20:16:21|12.425 20:16:21|12.434 20:16:22|12.435 20:16:22|12.433 20:16:23|12.422 20:16:23|12.422 20:16:24|12.422 20:16:25|12.422 20:16:26|12.437 20:16:26|12.438 20:16:27|12.438 20:16:27|12.439 20:16:28|12.439 20:16:29|12.439 20:16:29|12.439 20:16:30|12.439 20:16:31|12.439 20:16:32|12.429 20:16:32|12.44 20:16:33|12.44 20:16:34|12.44 20:16:34|12.44 20:16:34|12.449 20:16:35|12.47 20:16:36|12.467 20:16:36|12.482 20:16:38|12.492 20:16:38|12.505 20:16:39|12.491 20:16:40|12.492 20:16:40|12.503 20:16:41|12.487 20:16:42|12.502 20:16:42|12.496 20:16:43|12.501 20:16:44|12.487 20:16:45|12.488 20:16:45|12.487 20:16:46|12.496 20:16:47|12.497 20:16:48|12.515 20:16:48|12.527 20:16:49|12.522 20:16:50|12.509 20:16:50|12.508 20:16:51|12.53 20:16:52|12.518 20:16:52|12.517 20:16:53|12.519 20:16:54|12.527 20:16:54|12.521 20:16:55|12.541 20:16:55|12.521 20:16:56|12.529 20:16:57|12.529 20:16:57|12.531 20:16:58|12.534 20:16:59|12.532 20:17:00|12.531 20:17:00|12.531 20:17:01|12.523 20:17:01|12.522 20:17:02|12.531 20:17:03|12.534 20:17:03|12.536 20:17:04|12.55 20:17:05|12.545 20:17:05|12.541 20:17:06|12.556 20:17:07|12.559 20:17:07|12.559 20:17:07|12.549 20:17:08|12.553 20:17:09|12.555 20:17:10|12.554 20:17:10|12.564 20:17:11|12.555 20:17:12|12.564 20:17:13|12.561 20:17:13|12.56 20:17:14|12.566 20:17:14|12.561 20:17:15|12.573 20:17:16|12.57 20:17:17|12.575 20:17:18|12.574 20:17:19|12.576 20:17:20|12.574 20:17:21|12.554 20:17:21|12.569 20:17:22|12.566 20:17:23|12.582 20:17:24|12.582 20:17:25|12.587 20:17:25|12.572 20:17:26|12.579 20:17:27|12.574 20:17:27|12.574 20:17:28|12.56 20:17:29|12.548 20:17:30|12.532 20:17:30|12.532 20:17:31|12.532 20:17:32|12.513 20:17:32|12.5 20:17:33|12.509 20:17:34|12.529 20:17:35|12.515 20:17:36|12.525 20:17:37|12.501 20:17:37|12.501 20:17:38|12.55 20:17:39|12.556 20:17:40|12.561 20:17:40|12.564 20:17:41|12.554 20:17:42|12.552 20:17:43|12.572 20:17:44|12.566 20:17:45|12.566 20:17:45|12.574 20:17:46|12.574 20:17:46|12.571 20:17:47|12.56 20:17:47|12.56 20:17:48|12.568 20:17:49|12.568 20:17:49|12.568 20:17:49|12.567 20:17:50|12.57 20:17:51|12.572 20:17:52|12.576 20:17:52|12.576 20:17:53|12.57 20:17:54|12.57 20:17:55|12.572 20:17:56|12.581 20:17:56|12.582 20:17:57|12.581 20:17:57|12.58 20:17:58|12.58 20:17:59|12.571 20:18:00|12.566 20:18:00|12.575 20:18:00|12.572 20:18:01|12.571 20:18:02|12.571 20:18:02|12.599 20:18:03|12.581 20:18:04|12.582 20:18:04|12.578 20:18:05|12.573 20:18:05|12.572 20:18:06|12.572 20:18:07|12.572 20:18:08|12.57 20:18:08|12.581 20:18:09|12.581 20:18:09|12.58 20:18:10|12.574 20:18:10|12.574 20:18:11|12.58 20:18:11|12.58 20:18:12|12.572 20:18:12|12.583 20:18:13|12.575 20:18:13|12.58 20:18:14|12.574 20:18:15|12.568 20:18:16|12.581 20:18:16|12.555 20:18:17|12.559 20:18:17|12.559 20:18:18|12.563 20:18:19|12.554 20:18:19|12.564 20:18:21|12.577 20:18:21|12.576 20:18:22|12.565 20:18:23|12.565 20:18:23|12.556 20:18:24|12.556 20:18:25|12.575 20:18:26|12.577 20:18:27|12.581 20:18:28|12.577 20:18:29|12.577 20:18:29|12.577 20:18:30|12.577 20:18:31|12.576 20:18:32|12.565 20:18:32|12.577 20:18:33|12.567 20:18:34|12.577 20:18:34|12.577 20:18:35|12.571 20:18:36|12.574 20:18:36|12.573 20:18:37|12.573 20:18:38|12.573 20:18:38|12.573 20:18:39|12.573 20:18:39|12.574 20:18:40|12.574 20:18:41|12.577 20:18:41|12.655 20:18:43|12.682 20:18:43|12.645 20:18:44|12.647 20:18:45|12.644 20:18:45|12.642 20:18:46|12.64 20:18:47|12.616 20:18:47|12.635 20:18:48|12.627 20:18:48|12.636 20:18:49|12.635 20:18:50|12.634 20:18:50|12.663 20:18:51|12.617 20:18:52|12.65 20:18:52|12.651 20:18:53|12.631 20:18:53|12.643 20:18:54|12.643 20:18:54|12.643 20:18:55|12.631 20:18:55|12.632 20:18:56|12.658 20:18:56|12.637 20:18:57|12.637 20:18:57|12.638 20:18:59|12.638 20:18:59|12.674 20:19:00|12.674 20:19:00|12.651 20:19:01|12.641 20:19:02|12.657 20:19:03|12.65 20:19:04|12.652 20:19:05|12.658 20:19:05|12.664 20:19:06|12.666 20:19:07|12.658 20:19:07|12.658 20:19:08|12.658 20:19:08|12.666 20:19:09|12.659 20:19:09|12.659 20:19:10|12.677 20:19:11|12.658 20:19:11|12.658 20:19:12|12.659 20:19:12|12.659 20:19:13|12.656 20:19:13|12.664 20:19:14|12.669 20:19:14|12.671 20:19:15|12.653 20:19:16|12.651 20:19:17|12.65 20:19:17|12.65 20:19:18|12.65 20:19:18|12.65 20:19:18|12.646 20:19:19|12.646 20:19:20|12.64 20:19:21|12.649 20:19:23|12.64 20:19:23|12.64 20:19:24|12.64 20:19:25|12.641 20:19:26|12.631 20:19:26|12.6 20:19:27|12.609 20:19:27|12.601 20:19:28|12.6 20:19:28|12.598 20:19:29|12.602 20:19:30|12.594 20:19:31|12.593 20:19:31|12.594 20:19:32|12.6 20:19:32|12.608 20:19:33|12.615 20:19:34|12.615 20:19:35|12.616 20:19:36|12.582 20:19:37|12.579 20:19:37|12.613 20:19:38|12.587 20:19:38|12.575 20:19:39|12.59 20:19:39|12.573 20:19:40|12.584 20:19:41|12.588 20:19:42|12.588 20:19:43|12.588 20:19:43|12.599 20:19:44|12.599 20:19:45|12.602 20:19:45|12.638 20:19:46|12.607 20:19:47|12.616 20:19:47|12.607 20:19:48|12.612 20:19:49|12.609 20:19:49|12.609 20:19:50|12.584 20:19:51|12.602 20:19:51|12.619 20:19:52|12.602 20:19:53|12.602 20:19:53|12.6 20:19:54|12.588 20:19:55|12.587 20:19:55|12.587 20:19:56|12.587 20:19:57|12.587 20:19:58|12.586 20:19:58|12.586 20:19:59|12.583 20:19:59|12.584 20:20:01|12.583 20:20:02|12.565 20:20:02|12.573 20:20:03|12.574 20:20:04|12.574 20:20:04|12.571 20:20:05|12.55 20:20:06|12.552 20:20:07|12.552 20:20:07|12.556 20:20:08|12.559 20:20:08|12.554 20:20:09|12.551 20:20:10|12.559 20:20:10|12.566 20:20:11|12.535 20:20:11|12.557 20:20:12|12.557 20:20:13|12.548 20:20:14|12.551 20:20:14|12.557 20:20:15|12.557 20:20:15|12.557 20:20:16|12.543 20:20:16|12.559 20:20:17|12.555 20:20:17|12.558 20:20:18|12.558 20:20:18|12.557 20:20:19|12.546 20:20:20|12.557 20:20:21|12.573 20:20:23|12.575 20:20:23|12.563 20:20:25|12.573 20:20:25|12.56 20:20:27|12.581 20:20:27|12.56 20:20:28|12.56 20:20:28|12.56 20:20:30|12.56 20:20:30|12.545 20:20:31|12.56 20:20:32|12.548 20:20:33|12.565 20:20:33|12.565 20:20:34|12.565 20:20:35|12.566 20:20:35|12.561 20:20:36|12.582 20:20:36|12.582 20:20:37|12.568 20:20:38|12.568 20:20:38|12.559 20:20:39|12.559 20:20:39|12.566 20:20:40|12.566 20:20:40|12.566 20:20:41|12.559 20:20:41|12.559 20:20:42|12.561 20:20:43|12.561 20:20:43|12.562 20:20:44|12.562 20:20:44|12.569 20:20:45|12.568 20:20:46|12.582 20:20:47|12.573 20:20:47|12.573 20:20:48|12.58 20:20:49|12.639 20:20:50|12.627 20:20:50|12.616 20:20:51|12.619 20:20:52|12.639 20:20:52|12.609 20:20:53|12.609 20:20:53|12.613 20:20:54|12.617 20:20:54|12.618 20:20:55|12.614 20:20:55|12.621 20:20:55|12.621 20:20:56|12.621 20:20:57|12.603 20:20:58|12.619 20:20:58|12.619 20:20:58|12.619 20:20:59|12.619 20:20:59|12.619 20:21:00|12.611 20:21:00|12.58 20:21:01|12.591 20:21:01|12.591 20:21:02|12.591 20:21:03|12.588 20:21:03|12.588 20:21:03|12.588 20:21:04|12.588 20:21:05|12.588 20:21:05|12.602 20:21:06|12.587 20:21:07|12.583 20:21:07|12.578 20:21:08|12.578 20:21:08|12.578 20:21:09|12.582 20:21:10|12.589 20:21:10|12.594 20:21:11|12.582 20:21:12|12.582 20:21:12|12.582 20:21:13|12.592 20:21:13|12.592 20:21:14|12.59 20:21:14|12.582 20:21:14|12.566 20:21:15|12.566 20:21:16|12.566 20:21:16|12.569 20:21:17|12.568 20:21:18|12.568 20:21:18|12.566 20:21:19|12.566 20:21:19|12.566 20:21:20|12.566 20:21:20|12.571 20:21:22|12.565 20:21:22|12.561 20:21:23|12.567 20:21:25|12.56 20:21:26|12.56 20:21:26|12.56 20:21:28|12.555 20:21:28|12.556 20:21:29|12.556 20:21:30|12.555 20:21:31|12.552 20:21:31|12.545 20:21:32|12.545 20:21:33|12.549 20:21:34|12.554 20:21:34|12.534 20:21:34|12.546 20:21:35|12.546 20:21:35|12.546 20:21:36|12.534 20:21:37|12.537 20:21:38|12.535 20:21:39|12.536 20:21:39|12.535 20:21:40|12.541 20:21:41|12.541 20:21:41|12.542 20:21:42|12.532 20:21:43|12.508 20:21:43|12.478 20:21:44|12.495 20:21:45|12.496 20:21:45|12.473 20:21:46|12.483 20:21:46|12.484 20:21:47|12.478 20:21:47|12.483 20:21:48|12.481 20:21:48|12.481 20:21:49|12.48 20:21:49|12.48 20:21:50|12.484 20:21:50|12.484 20:21:52|12.48 20:21:52|12.499 20:21:53|12.5 20:21:54|12.499 20:21:54|12.498 20:21:56|12.498 20:21:56|12.508 20:21:57|12.514 20:21:57|12.511 20:21:58|12.505 20:21:59|12.505 20:21:59|12.515 20:21:59|12.511 20:22:00|12.511 20:22:01|12.501 20:22:02|12.511 20:22:02|12.511 20:22:04|12.5 20:22:04|12.501 20:22:05|12.52 20:22:06|12.533 20:22:07|12.526 20:22:08|12.503 20:22:08|12.503 20:22:09|12.499 20:22:10|12.499 20:22:10|12.499 20:22:11|12.499 20:22:11|12.499 20:22:12|12.499 20:22:12|12.496 20:22:13|12.496 20:22:14|12.496 20:22:14|12.496 20:22:15|12.496 20:22:16|12.496 20:22:17|12.496 20:22:17|12.496 20:22:18|12.487 20:22:18|12.481 20:22:19|12.481 20:22:20|12.48 20:22:20|12.48 20:22:21|12.48 20:22:21|12.473 20:22:22|12.473 20:22:23|12.47 20:22:24|12.464 20:22:24|12.475 20:22:25|12.5 20:22:26|12.511 20:22:27|12.504 20:22:29|12.522 20:22:29|12.528 20:22:30|12.531 20:22:31|12.532 20:22:31|12.539 20:22:33|12.539 20:22:34|12.539 20:22:34|12.557 20:22:36|12.547 20:22:36|12.562 20:22:37|12.566 20:22:38|12.566 20:22:38|12.568 20:22:39|12.568 20:22:40|12.566 20:22:40|12.567 20:22:41|12.567 20:22:42|12.563 20:22:42|12.557 20:22:43|12.557 20:22:43|12.563 20:22:44|12.578 20:22:45|12.578 20:22:46|12.559 20:22:46|12.566 20:22:47|12.566 20:22:48|12.555 20:22:48|12.556 20:22:49|12.561 20:22:49|12.572 20:22:50|12.559 20:22:51|12.563 20:22:51|12.569 20:22:52|12.569 20:22:52|12.564 20:22:53|12.564 20:22:54|12.547 20:22:54|12.565 20:22:55|12.523 20:22:56|12.523 20:22:56|12.532 20:22:57|12.526 20:22:58|12.526 20:22:59|12.53 20:23:00|12.523 20:23:01|12.509 20:23:02|12.509 20:23:02|12.509 20:23:03|12.517 20:23:04|12.517 20:23:05|12.517 20:23:05|12.539 20:23:06|12.518 20:23:06|12.518 20:23:07|12.519 20:23:07|12.519 20:23:08|12.519 20:23:08|12.522 20:23:09|12.52 20:23:09|12.504 20:23:10|12.517 20:23:10|12.522 20:23:11|12.519 20:23:12|12.519 20:23:13|12.52 20:23:14|12.52 20:23:14|12.53 20:23:15|12.535 20:23:16|12.541 20:23:18|12.544 20:23:19|12.56 20:23:19|12.56 20:23:20|12.56 20:23:21|12.562 20:23:21|12.561 20:23:21|12.561 20:23:23|12.561 20:23:24|12.554 20:23:25|12.571 20:23:26|12.556 20:23:27|12.56 20:23:28|12.557 20:23:28|12.559 20:23:30|12.556 20:23:30|12.571 20:23:31|12.566 20:23:32|12.566 20:23:33|12.568 20:23:34|12.574 20:23:35|12.573 20:23:35|12.58 20:23:36|12.577 20:23:37|12.567 20:23:37|12.567 20:23:38|12.579 20:23:39|12.567 20:23:40|12.579 20:23:40|12.578 20:23:41|12.572 20:23:42|12.575 20:23:43|12.575 20:23:44|12.575 20:23:45|12.575 20:23:45|12.579 20:23:46|12.583 20:23:47|12.575 20:23:48|12.579 20:23:48|12.579 20:23:49|12.567 20:23:50|12.567 20:23:51|12.567 20:23:51|12.576 20:23:51|12.576 20:23:52|12.568 20:23:53|12.562 20:23:53|12.568 20:23:54|12.571 20:23:55|12.57 20:23:55|12.572 20:23:56|12.572 20:23:57|12.572 20:23:58|12.578 20:23:58|12.576 20:23:59|12.576 20:24:00|12.576 20:24:00|12.576 20:24:01|12.576 20:24:02|12.576 20:24:02|12.576 20:24:03|12.576 20:24:03|12.576 20:24:04|12.576 20:24:05|12.576 20:24:05|12.562 20:24:06|12.562 20:24:06|12.569 20:24:07|12.569 20:24:07|12.562 20:24:08|12.562 20:24:09|12.565 20:24:09|12.543 20:24:10|12.543 20:24:10|12.543 20:24:11|12.543 20:24:13|12.555 20:24:13|12.555 20:24:15|12.54 20:24:15|12.541 20:24:16|12.545 20:24:17|12.549 20:24:18|12.549 20:24:19|12.547 20:24:19|12.555 20:24:20|12.561 20:24:21|12.561 20:24:21|12.561 20:24:21|12.561 20:24:22|12.561 20:24:22|12.555 20:24:23|12.55 20:24:23|12.54 20:24:24|12.536 20:24:25|12.539 20:24:26|12.539 20:24:27|12.537 20:24:28|12.539 20:24:29|12.544 20:24:30|12.537 20:24:31|12.537 20:24:32|12.537 20:24:33|12.537 20:24:34|12.531 20:24:34|12.514 20:24:35|12.515 20:24:36|12.518 20:24:37|12.518 20:24:37|12.518 20:24:38|12.512 20:24:39|12.514 20:24:39|12.516 20:24:40|12.516 20:24:41|12.522 20:24:41|12.522 20:24:42|12.521 20:24:43|12.521 20:24:43|12.526 20:24:44|12.525 20:24:44|12.525 20:24:45|12.525 20:24:46|12.525 20:24:46|12.53 20:24:47|12.53 20:24:47|12.53 20:24:48|12.53 20:24:49|12.531 20:24:50|12.531 20:24:50|12.533 20:24:51|12.521 20:24:52|12.521 20:24:52|12.521 20:24:53|12.53 20:24:53|12.525 20:24:54|12.525 20:24:54|12.54 20:24:55|12.539 20:24:55|12.538 20:24:56|12.539 20:24:56|12.534 20:24:57|12.534 20:24:57|12.534 20:24:58|12.534 20:24:59|12.539 20:24:59|12.539 20:25:00|12.525 20:25:01|12.525 20:25:01|12.525 20:25:02|12.525 20:25:03|12.527 20:25:04|12.535 20:25:05|12.535 20:25:06|12.544 20:25:06|12.544 20:25:07|12.544 20:25:08|12.54 20:25:09|12.54 20:25:09|12.54 20:25:09|12.545 20:25:10|12.541 20:25:11|12.544 20:25:11|12.544 20:25:13|12.544 20:25:14|12.545 20:25:15|12.545 20:25:16|12.532 20:25:17|12.538 20:25:18|12.538 20:25:19|12.538 20:25:19|12.532 20:25:20|12.531 20:25:20|12.528 20:25:20|12.53 20:25:21|12.53 20:25:21|12.532 20:25:22|12.527 20:25:23|12.527 20:25:23|12.527 20:25:24|12.527 20:25:24|12.527 20:25:24|12.526 20:25:25|12.526 20:25:25|12.526 20:25:26|12.52 20:25:26|12.522 20:25:27|12.525 20:25:28|12.525 20:25:28|12.522 20:25:29|12.522 20:25:30|12.522 20:25:30|12.52 20:25:31|12.52 20:25:31|12.52 20:25:32|12.511 20:25:33|12.508 20:25:33|12.508 20:25:34|12.508 20:25:35|12.502 20:25:35|12.502 20:25:37|12.501 20:25:37|12.5 20:25:38|12.5 20:25:39|12.509 20:25:40|12.503 20:25:40|12.5 20:25:41|12.5 20:25:41|12.5 20:25:42|12.503 20:25:42|12.5 20:25:43|12.497 20:25:44|12.494 20:25:44|12.489 20:25:45|12.489 20:25:46|12.489 20:25:46|12.482 20:25:48|12.473 20:25:48|12.481 20:25:48|12.47 20:25:49|12.478 20:25:49|12.47 20:25:50|12.479 20:25:50|12.479 20:25:51|12.479 20:25:51|12.474 20:25:52|12.462 20:25:53|12.465 20:25:54|12.472 20:25:55|12.471 20:25:56|12.471 20:25:56|12.474 20:25:56|12.471 20:25:57|12.466 20:25:57|12.466 20:25:58|12.466 20:25:59|12.465 20:26:00|12.465 20:26:01|12.465 20:26:02|12.471 20:26:02|12.451 20:26:02|12.451 20:26:03|12.451 20:26:04|12.451 20:26:04|12.451 20:26:05|12.457 20:26:05|12.45 20:26:06|12.443 20:26:07|12.449 20:26:07|12.441 20:26:08|12.448 20:26:09|12.436 20:26:09|12.442 20:26:10|12.444 20:26:10|12.435 20:26:12|12.433 20:26:13|12.423 20:26:13|12.441 20:26:15|12.425 20:26:16|12.434 20:26:17|12.436 20:26:18|12.436 20:26:18|12.424 20:26:19|12.424 20:26:20|12.429 20:26:20|12.424 20:26:20|12.429 20:26:21|12.429 20:26:22|12.429 20:26:23|12.425 20:26:24|12.419 20:26:24|12.419 20:26:25|12.428 20:26:25|12.428 20:26:26|12.428 20:26:26|12.428 20:26:27|12.428 20:26:27|12.436 20:26:28|12.441 20:26:29|12.448 20:26:30|12.448 20:26:31|12.446 20:26:31|12.446 20:26:31|12.442 20:26:32|12.445 20:26:33|12.447 20:26:34|12.447 20:26:34|12.447 20:26:35|12.455 20:26:35|12.455 20:26:36|12.455 20:26:36|12.458 20:26:37|12.458 20:26:38|12.466 20:26:38|12.466 20:26:39|12.465 20:26:39|12.47 20:26:40|12.467 20:26:40|12.471 20:26:41|12.471 20:26:42|12.471 20:26:43|12.473 20:26:43|12.474 20:26:44|12.474 20:26:45|12.474 20:26:45|12.474 20:26:46|12.47 20:26:47|12.471 20:26:47|12.469 20:26:48|12.469 20:26:48|12.469 20:26:49|12.469 20:26:50|12.471 20:26:51|12.471 20:26:52|12.459 20:26:53|12.445 20:26:53|12.442 20:26:54|12.443 20:26:54|12.441 20:26:55|12.435 20:26:55|12.436 20:26:55|12.427 20:26:56|12.427 20:26:57|12.427 20:26:58|12.438 20:26:58|12.433 20:26:59|12.44 20:27:00|12.423 20:27:00|12.423 20:27:01|12.423 20:27:01|12.433 20:27:02|12.434 20:27:03|12.428 20:27:04|12.423 20:27:05|12.415 20:27:05|12.41 20:27:06|12.407 20:27:08|12.397 20:27:09|12.399 20:27:09|12.398 20:27:10|12.42 20:27:11|12.404 20:27:11|12.398 20:27:12|12.398 20:27:13|12.381 20:27:14|12.396 20:27:14|12.396 20:27:15|12.396 20:27:16|12.398 20:27:16|12.4 20:27:17|12.399 20:27:17|12.396 20:27:18|12.399 20:27:18|12.403 20:27:20|12.418 20:27:20|12.413 20:27:21|12.402 20:27:21|12.401 20:27:22|12.399 20:27:22|12.399 20:27:23|12.399 20:27:23|12.399 20:27:24|12.399 20:27:24|12.399 20:27:25|12.399 20:27:25|12.399 20:27:26|12.4 20:27:27|12.422 20:27:27|12.415 20:27:28|12.436 20:27:29|12.438 20:27:30|12.413 20:27:31|12.37 20:27:32|12.384 20:27:33|12.383 20:27:34|12.369 20:27:34|12.373 20:27:35|12.396 20:27:35|12.374 20:27:36|12.398 20:27:37|12.398 20:27:37|12.395 20:27:37|12.38 20:27:38|12.38 20:27:39|12.354 20:27:39|12.314 20:27:40|12.326 20:27:41|12.299 20:27:41|12.298 20:27:42|12.341 20:27:43|12.326 20:27:44|12.321 20:27:44|12.324 20:27:44|12.336 20:27:45|12.34 20:27:46|12.358 20:27:46|12.334 20:27:47|12.334 20:27:47|12.335 20:27:48|12.34 20:27:48|12.342 20:27:49|12.342 20:27:49|12.342 20:27:50|12.35 20:27:50|12.349 20:27:51|12.343 20:27:51|12.343 20:27:52|12.349 20:27:52|12.345 20:27:53|12.345 20:27:54|12.334 20:27:54|12.322 20:27:55|12.334 20:27:56|12.329 20:27:57|12.335 20:27:57|12.326 20:27:58|12.333 20:27:59|12.32 20:28:00|12.318 20:28:01|12.304 20:28:01|12.295 20:28:02|12.31 20:28:02|12.333 20:28:02|12.321 20:28:03|12.335 20:28:04|12.333 20:28:04|12.33 20:28:05|12.333 20:28:06|12.329 20:28:07|12.33 20:28:08|12.326 20:28:08|12.326 20:28:09|12.326 20:28:10|12.325 20:28:10|12.324 20:28:11|12.333 20:28:12|12.322 20:28:13|12.321 20:28:13|12.322 20:28:13|12.318 20:28:14|12.32 20:28:15|12.306 20:28:15|12.306 20:28:17|12.307 20:28:17|12.315 20:28:18|12.308 20:28:18|12.308 20:28:19|12.308 20:28:20|12.316 20:28:21|12.321 20:28:22|12.317 20:28:23|12.327 20:28:24|12.317 20:28:24|12.302 20:28:25|12.311 20:28:25|12.299 20:28:26|12.303 20:28:26|12.307 20:28:27|12.302 20:28:27|12.292 20:28:29|12.323 20:28:30|12.332 20:28:31|12.325 20:28:31|12.326 20:28:32|12.343 20:28:33|12.344 20:28:33|12.35 20:28:34|12.321 20:28:35|12.325 20:28:36|12.317 20:28:37|12.324 20:28:37|12.324 20:28:38|12.319 20:28:39|12.312 20:28:40|12.312 20:28:40|12.315 20:28:41|12.312 20:28:42|12.309 20:28:43|12.308 20:28:43|12.314 20:28:44|12.31 20:28:45|12.314 20:28:45|12.33 20:28:46|12.32 20:28:46|12.323 20:28:47|12.314 20:28:48|12.315 20:28:49|12.315 20:28:49|12.315 20:28:51|12.33 20:28:51|12.329 20:28:52|12.329 20:28:53|12.319 20:28:53|12.325 20:28:54|12.325 20:28:55|12.325 20:28:55|12.335 20:28:56|12.331 20:28:56|12.325 20:28:57|12.312 20:28:57|12.312 20:28:58|12.312 20:28:58|12.311 20:28:59|12.306 20:29:00|12.314 20:29:01|12.303 20:29:02|12.307 20:29:03|12.302 20:29:04|12.302 20:29:05|12.292 20:29:06|12.295 20:29:06|12.295 20:29:07|12.295 20:29:07|12.288 20:29:08|12.271 20:29:09|12.28 20:29:10|12.28 20:29:10|12.28 20:29:11|12.25 20:29:12|12.262 20:29:13|12.26 20:29:14|12.26 20:29:15|12.259 20:29:15|12.272 20:29:15|12.275 20:29:16|12.265 20:29:16|12.265 20:29:17|12.261 20:29:18|12.261 20:29:19|12.261 20:29:20|12.261 20:29:20|12.261 20:29:21|12.261 20:29:21|12.264 20:29:22|12.264 20:29:23|12.264 20:29:23|12.277 20:29:24|12.268 20:29:24|12.267 20:29:25|12.267 20:29:26|12.273 20:29:27|12.273 20:29:28|12.275 20:29:29|12.274 20:29:29|12.278 20:29:30|12.273 20:29:30|12.274 20:29:31|12.269 20:29:32|12.288 20:29:32|12.293 20:29:33|12.278 20:29:34|12.278 20:29:35|12.275 20:29:35|12.275 20:29:36|12.286 20:29:36|12.283 20:29:37|12.283 20:29:37|12.278 20:29:38|12.278 20:29:39|12.278 20:29:39|12.278 20:29:40|12.278 20:29:41|12.278 20:29:41|12.28 20:29:42|12.28 20:29:43|12.284 20:29:44|12.286 20:29:45|12.289 20:29:45|12.289 20:29:46|12.286 20:29:47|12.295 20:29:47|12.283 20:29:49|12.292 20:29:49|12.288 20:29:49|12.288 20:29:50|12.289 20:29:50|12.26 20:29:51|12.27 20:29:52|12.257 20:29:53|12.258 20:29:53|12.26 20:29:54|12.26 20:29:54|12.262 20:29:55|12.262 20:29:55|12.272 20:29:56|12.271 20:29:57|12.27 20:29:57|12.279 20:29:58|12.279 20:29:58|12.29 20:29:59|12.29 20:29:59|12.284 20:30:00|12.283 20:30:01|12.288 20:30:02|12.274 20:30:03|12.274 20:30:03|12.259 20:30:05|12.231 20:30:05|12.237 20:30:06|12.247 20:30:06|12.231 20:30:07|12.242 20:30:07|12.242 20:30:08|12.245 20:30:09|12.245 20:30:09|12.231 20:30:10|12.238 20:30:10|12.231 20:30:11|12.226 20:30:12|12.226 20:30:12|12.213 20:30:13|12.213 20:30:14|12.238 20:30:14|12.238 20:30:15|12.234 20:30:16|12.23 20:30:16|12.23 20:30:17|12.238 20:30:17|12.213 20:30:18|12.238 20:30:19|12.238 20:30:20|12.217 20:30:21|12.207 20:30:21|12.218 20:30:22|12.218 20:30:23|12.218 20:30:24|12.215 20:30:24|12.215 20:30:25|12.207 20:30:25|12.205 20:30:26|12.205 20:30:26|12.218 20:30:27|12.219 20:30:28|12.204 20:30:28|12.201 20:30:29|12.201 20:30:30|12.201 20:30:30|12.201 20:30:31|12.201 20:30:31|12.201 20:30:32|12.205 20:30:33|12.201 20:30:33|12.201 20:30:33|12.201 20:30:34|12.201 20:30:34|12.204 20:30:35|12.202 20:30:35|12.214 20:30:35|12.214 20:30:36|12.214 20:30:37|12.204 20:30:37|12.214 20:30:37|12.205 20:30:38|12.205 20:30:38|12.205 20:30:39|12.2 20:30:39|12.2 20:30:40|12.2 20:30:41|12.193 20:30:41|12.2 20:30:42|12.2 20:30:42|12.19 20:30:43|12.193 20:30:43|12.186 20:30:44|12.185 20:30:45|12.185 20:30:45|12.193 20:30:46|12.194 20:30:46|12.188 20:30:47|12.188 20:30:47|12.188 20:30:47|12.189 20:30:48|12.188 20:30:48|12.188 20:30:49|12.189 20:30:49|12.189 20:30:50|12.188 20:30:50|12.185 20:30:51|12.186 20:30:51|12.186 20:30:51|12.182 20:30:52|12.182 20:30:52|12.173 20:30:53|12.171 20:30:53|12.163 20:30:54|12.173 20:30:54|12.175 20:30:55|12.163 20:30:55|12.163 20:30:55|12.163 20:30:56|12.163 20:30:56|12.163 20:30:57|12.178 20:30:58|12.178 20:30:58|12.178 20:30:59|12.165 20:30:59|12.155 20:31:00|12.166 20:31:00|12.165 20:31:01|12.149 20:31:02|12.173 20:31:04|12.163 20:31:04|12.16 20:31:05|12.16 20:31:05|12.167 20:31:06|12.175 20:31:07|12.187 20:31:08|12.188 20:31:08|12.187 20:31:09|12.189 20:31:10|12.2 20:31:11|12.214 20:31:11|12.201 20:31:12|12.196 20:31:13|12.191 20:31:14|12.202 20:31:14|12.189 20:31:15|12.19 20:31:16|12.191 20:31:16|12.195 20:31:16|12.194 20:31:17|12.188 20:31:17|12.184 20:31:18|12.193 20:31:18|12.193 20:31:18|12.181 20:31:19|12.19 20:31:19|12.185 20:31:21|12.183 20:31:21|12.183 20:31:22|12.183 20:31:23|12.179 20:31:23|12.178 20:31:24|12.19 20:31:24|12.19 20:31:25|12.189 20:31:26|12.189 20:31:26|12.2 20:31:27|12.2 20:31:28|12.183 20:31:29|12.19 20:31:29|12.19 20:31:30|12.185 20:31:31|12.185 20:31:32|12.184 20:31:33|12.202 20:31:33|12.2 20:31:34|12.198 20:31:35|12.185 20:31:36|12.199 20:31:37|12.191 20:31:37|12.193 20:31:38|12.193 20:31:38|12.193 20:31:39|12.193 20:31:40|12.199 20:31:40|12.198 20:31:41|12.198 20:31:42|12.216 20:31:43|12.198 20:31:43|12.197 20:31:44|12.197 20:31:44|12.198 20:31:45|12.193 20:31:45|12.193 20:31:46|12.196 20:31:47|12.196 20:31:47|12.198 20:31:48|12.198 20:31:49|12.214 20:31:50|12.211 20:31:50|12.207 20:31:51|12.206 20:31:52|12.204 20:31:53|12.22 20:31:53|12.235 20:31:53|12.235 20:31:54|12.231 20:31:55|12.231 20:31:56|12.237 20:31:56|12.242 20:31:56|12.238 20:31:57|12.238 20:31:57|12.229 20:31:58|12.229 20:31:59|12.23 20:31:59|12.236 20:32:00|12.236 20:32:00|12.225 20:32:01|12.225 20:32:01|12.237 20:32:02|12.233 20:32:03|12.233 20:32:04|12.236 20:32:05|12.259 20:32:06|12.247 20:32:07|12.247 20:32:08|12.247 20:32:08|12.245 20:32:09|12.246 20:32:10|12.24 20:32:10|12.265 20:32:11|12.238 20:32:12|12.246 20:32:13|12.246 20:32:13|12.246 20:32:14|12.246 20:32:14|12.242 20:32:15|12.25 20:32:15|12.239 20:32:16|12.266 20:32:17|12.266 20:32:17|12.266 20:32:18|12.254 20:32:19|12.243 20:32:20|12.243 20:32:21|12.25 20:32:22|12.25 20:32:22|12.27 20:32:24|12.279 20:32:25|12.279 20:32:25|12.272 20:32:26|12.263 20:32:27|12.26 20:32:29|12.259 20:32:30|12.264 20:32:31|12.264 20:32:32|12.264 20:32:33|12.268 20:32:34|12.268 20:32:34|12.271 20:32:35|12.266 20:32:36|12.264 20:32:38|12.264 20:32:38|12.264 20:32:39|12.267 20:32:40|12.267 20:32:41|12.268 20:32:41|12.271 20:32:42|12.281 20:32:43|12.271 20:32:43|12.281 20:32:44|12.28 20:32:45|12.28 20:32:45|12.281 20:32:46|12.282 20:32:47|12.282 20:32:47|12.281 20:32:48|12.275 20:32:49|12.278 20:32:49|12.278 20:32:50|12.275 20:32:50|12.275 20:32:51|12.275 20:32:51|12.275 20:32:52|12.275 20:32:53|12.272 20:32:54|12.272 20:32:54|12.272 20:32:55|12.272 20:32:55|12.272 20:32:56|12.272 20:32:56|12.272 20:32:57|12.27 20:32:57|12.27 20:32:58|12.266 20:32:59|12.259 20:33:00|12.24 20:33:00|12.245 20:33:00|12.249 20:33:01|12.249 20:33:01|12.249 20:33:02|12.244 20:33:03|12.248 20:33:03|12.248 20:33:03|12.248 20:33:04|12.248 20:33:04|12.248 20:33:05|12.248 20:33:06|12.248 20:33:07|12.26 20:33:07|12.26 20:33:08|12.266 20:33:09|12.257 20:33:09|12.257 20:33:10|12.257 20:33:11|12.257 20:33:11|12.271 20:33:12|12.284 20:33:12|12.284 20:33:12|12.267 20:33:13|12.267 20:33:14|12.267 20:33:14|12.27 20:33:15|12.27 20:33:16|12.27 20:33:17|12.289 20:33:17|12.284 20:33:18|12.284 20:33:18|12.284 20:33:19|12.284 20:33:19|12.284 20:33:20|12.268 20:33:20|12.268 20:33:21|12.268 20:33:22|12.268 20:33:22|12.285 20:33:23|12.285 20:33:24|12.285 20:33:24|12.285 20:33:26|12.288 20:33:26|12.288 20:33:27|12.288 20:33:27|12.288 20:33:29|12.285 20:33:29|12.288 20:33:30|12.288 20:33:30|12.288 20:33:32|12.287 20:33:32|12.304 20:33:33|12.304 20:33:34|12.305 20:33:35|12.311 20:33:35|12.31 20:33:36|12.308 20:33:37|12.31 20:33:38|12.312 20:33:38|12.315 20:33:39|12.314 20:33:40|12.314 20:33:40|12.314 20:33:41|12.311 20:33:42|12.325 20:33:43|12.308 20:33:43|12.313 20:33:44|12.313 20:33:45|12.313 20:33:46|12.311 20:33:46|12.332 20:33:47|12.32 20:33:49|12.318 20:33:49|12.308 20:33:49|12.313 20:33:50|12.32 20:33:51|12.319 20:33:52|12.313 20:33:52|12.327 20:33:53|12.334 20:33:54|12.318 20:33:54|12.318 20:33:55|12.33 20:33:55|12.329 20:33:56|12.329 20:33:56|12.329 20:33:56|12.329 20:33:57|12.329 20:33:58|12.329 20:33:58|12.321 20:33:59|12.321 20:33:59|12.322 20:34:00|12.322 20:34:00|12.323 20:34:01|12.317 20:34:01|12.317 20:34:02|12.305 20:34:03|12.308 20:34:04|12.303 20:34:04|12.303 20:34:05|12.303 20:34:06|12.303 20:34:07|12.298 20:34:07|12.29 20:34:08|12.29 20:34:09|12.285 20:34:09|12.285 20:34:10|12.285 20:34:11|12.285 20:34:11|12.29 20:34:12|12.291 20:34:13|12.291 20:34:13|12.294 20:34:14|12.289 20:34:15|12.289 20:34:15|12.26 20:34:16|12.292 20:34:16|12.292 20:34:17|12.292 20:34:18|12.292 20:34:18|12.292 20:34:19|12.292 20:34:19|12.292 20:34:20|12.295 20:34:21|12.295 20:34:22|12.298 20:34:23|12.296 20:34:24|12.303 20:34:25|12.303 20:34:26|12.292 20:34:27|12.292 20:34:28|12.29 20:34:29|12.275 20:34:30|12.269 20:34:30|12.268 20:34:31|12.264 20:34:33|12.267 20:34:33|12.267 20:34:34|12.272 20:34:35|12.272 20:34:35|12.267 20:34:36|12.268 20:34:37|12.271 20:34:37|12.271 20:34:38|12.275 20:34:39|12.276 20:34:40|12.276 20:34:40|12.277 20:34:41|12.277 20:34:42|12.28 20:34:43|12.281 20:34:43|12.281 20:34:44|12.281 20:34:44|12.281 20:34:44|12.281 20:34:45|12.281 20:34:46|12.281 20:34:46|12.29 20:34:47|12.29 20:34:47|12.29 20:34:49|12.289 20:34:49|12.288 20:34:50|12.288 20:34:51|12.288 20:34:51|12.288 20:34:52|12.288 20:34:52|12.288 20:34:53|12.29 20:34:53|12.29 20:34:54|12.283 20:34:55|12.29 20:34:55|12.291 20:34:56|12.29 20:34:56|12.29 20:34:57|12.29 20:34:58|12.29 20:34:58|12.285 20:34:59|12.285 20:35:00|12.284 20:35:00|12.289 20:35:01|12.289 20:35:02|12.284 20:35:02|12.283 20:35:03|12.283 20:35:04|12.283 20:35:05|12.276 20:35:05|12.276 20:35:06|12.278 20:35:06|12.279 20:35:07|12.279 20:35:07|12.279 20:35:08|12.279 20:35:09|12.275 20:35:09|12.275 20:35:10|12.275 20:35:10|12.275 20:35:11|12.275 20:35:12|12.275 20:35:13|12.271 20:35:13|12.252 20:35:14|12.252 20:35:14|12.259 20:35:15|12.255 20:35:15|12.253 20:35:15|12.253 20:35:16|12.24 20:35:17|12.24 20:35:17|12.241 20:35:18|12.242 20:35:18|12.242 20:35:19|12.24 20:35:19|12.24 20:35:19|12.24 20:35:20|12.215 20:35:20|12.215 20:35:21|12.215 20:35:22|12.235 20:35:23|12.235 20:35:24|12.214 20:35:25|12.242 20:35:26|12.249 20:35:27|12.247 20:35:27|12.25 20:35:28|12.219 20:35:29|12.234 20:35:30|12.241 20:35:31|12.241 20:35:32|12.241 20:35:32|12.235 20:35:33|12.223 20:35:34|12.223 20:35:34|12.224 20:35:35|12.222 20:35:36|12.223 20:35:36|12.223 20:35:37|12.224 20:35:38|12.232 20:35:39|12.232 20:35:39|12.232 20:35:40|12.232 20:35:41|12.232 20:35:41|12.232 20:35:41|12.232 20:35:42|12.232 20:35:43|12.24 20:35:43|12.243 20:35:44|12.241 20:35:45|12.241 20:35:45|12.242 20:35:46|12.242 20:35:46|12.242 20:35:47|12.242 20:35:48|12.242 20:35:48|12.242 20:35:49|12.23 20:35:50|12.24 20:35:50|12.24 20:35:51|12.24 20:35:51|12.24 20:35:52|12.24 20:35:52|12.242 20:35:53|12.242 20:35:54|12.242 20:35:55|12.242 20:35:55|12.242 20:35:56|12.242 20:35:56|12.243 20:35:56|12.243 20:35:57|12.242 20:35:57|12.237 20:35:58|12.237 20:35:58|12.237 20:35:58|12.237 20:36:00|12.237 20:36:00|12.239 20:36:01|12.237 20:36:02|12.237 20:36:02|12.232 20:36:02|12.232 20:36:03|12.229 20:36:04|12.228 20:36:05|12.213 20:36:05|12.222 20:36:06|12.222 20:36:07|12.224 20:36:09|12.217 20:36:09|12.214 20:36:10|12.214 20:36:11|12.215 20:36:12|12.218 20:36:13|12.214 20:36:13|12.214 20:36:14|12.214 20:36:16|12.219 20:36:16|12.215 20:36:17|12.215 20:36:18|12.215 20:36:18|12.215 20:36:19|12.215 20:36:20|12.22 20:36:21|12.214 20:36:21|12.219 20:36:22|12.219 20:36:23|12.219 20:36:23|12.212 20:36:24|12.208 20:36:24|12.217 20:36:25|12.211 20:36:25|12.211 20:36:26|12.206 20:36:26|12.206 20:36:27|12.211 20:36:27|12.211 20:36:28|12.211 20:36:28|12.211 20:36:29|12.208 20:36:30|12.209 20:36:30|12.21 20:36:31|12.206 20:36:31|12.22 20:36:32|12.22 20:36:33|12.214 20:36:33|12.219 20:36:34|12.219 20:36:35|12.219 20:36:35|12.219 20:36:36|12.219 20:36:36|12.217 20:36:37|12.217 20:36:37|12.217 20:36:38|12.22 20:36:38|12.22 20:36:39|12.22 20:36:40|12.22 20:36:40|12.219 20:36:41|12.219 20:36:41|12.205 20:36:42|12.205 20:36:42|12.219 20:36:42|12.219 20:36:43|12.219 20:36:43|12.218 20:36:44|12.218 20:36:45|12.218 20:36:45|12.218 20:36:46|12.215 20:36:46|12.212 20:36:47|12.21 20:36:48|12.21 20:36:48|12.212 20:36:49|12.231 20:36:49|12.221 20:36:50|12.221 20:36:51|12.224 20:36:51|12.219 20:36:52|12.219 20:36:53|12.219 20:36:53|12.219 20:36:54|12.217 20:36:55|12.217 20:36:55|12.217 20:36:56|12.217 20:36:57|12.218 20:36:57|12.217 20:36:57|12.21 20:36:58|12.215 20:36:58|12.215 20:36:59|12.215 20:37:00|12.215 20:37:00|12.215 20:37:01|12.215 20:37:01|12.215 20:37:02|12.205 20:37:02|12.205 20:37:03|12.205 20:37:03|12.205 20:37:04|12.209 20:37:04|12.212 20:37:04|12.212 20:37:05|12.212 20:37:07|12.205 20:37:07|12.209 20:37:08|12.209 20:37:09|12.209 20:37:10|12.202 20:37:11|12.209 20:37:12|12.209 20:37:13|12.209 20:37:14|12.215 20:37:15|12.212 20:37:15|12.215 20:37:16|12.228 20:37:16|12.216 20:37:17|12.217 20:37:18|12.217 20:37:19|12.217 20:37:19|12.211 20:37:20|12.211 20:37:21|12.216 20:37:22|12.205 20:37:22|12.205 20:37:23|12.21 20:37:24|12.223 20:37:25|12.223 20:37:25|12.219 20:37:26|12.216 20:37:26|12.216 20:37:27|12.21 20:37:28|12.21 20:37:28|12.21 20:37:29|12.227 20:37:30|12.227 20:37:31|12.227 20:37:31|12.228 20:37:32|12.228 20:37:32|12.228 20:37:33|12.223 20:37:34|12.223 20:37:34|12.228 20:37:35|12.228 20:37:36|12.224 20:37:36|12.227 20:37:37|12.227 20:37:38|12.227 20:37:38|12.227 20:37:39|12.227 20:37:39|12.22 20:37:40|12.218 20:37:40|12.218 20:37:41|12.215 20:37:42|12.215 20:37:42|12.215 20:37:43|12.215 20:37:43|12.215 20:37:44|12.215 20:37:45|12.215 20:37:45|12.215 20:37:45|12.215 20:37:46|12.215 20:37:47|12.215 20:37:47|12.215 20:37:48|12.215 20:37:48|12.215 20:37:49|12.213 20:37:50|12.213 20:37:50|12.213 20:37:51|12.213 20:37:51|12.213 20:37:52|12.213 20:37:53|12.213 20:37:53|12.213 20:37:54|12.211 20:37:54|12.205 20:37:55|12.209 20:37:55|12.205 20:37:56|12.212 20:37:56|12.212 20:37:57|12.212 20:37:57|12.212 20:37:58|12.212 20:37:58|12.212 20:37:58|12.205 20:37:59|12.22 20:38:00|12.22 20:38:00|12.22 20:38:01|12.22 20:38:02|12.213 20:38:02|12.213 20:38:03|12.213 20:38:04|12.217 20:38:05|12.217 20:38:05|12.217 20:38:06|12.217 20:38:07|12.217 20:38:07|12.217 20:38:08|12.217 20:38:09|12.217 20:38:10|12.217 20:38:11|12.217 20:38:12|12.217 20:38:12|12.221 20:38:13|12.221 20:38:14|12.222 20:38:15|12.218 20:38:15|12.218 20:38:16|12.22 20:38:17|12.22 20:38:18|12.223 20:38:19|12.223 20:38:19|12.212 20:38:20|12.212 20:38:21|12.212 20:38:21|12.212 20:38:22|12.206 20:38:22|12.206 20:38:23|12.206 20:38:23|12.206 20:38:24|12.206 20:38:25|12.207 20:38:25|12.207 20:38:26|12.22 20:38:26|12.22 20:38:27|12.22 20:38:28|12.22 20:38:28|12.22 20:38:29|12.207 20:38:29|12.207 20:38:30|12.205 20:38:30|12.2 20:38:31|12.2 20:38:31|12.2 20:38:32|12.207 20:38:33|12.213 20:38:33|12.208 20:38:34|12.212 20:38:35|12.212 20:38:35|12.212 20:38:36|12.204 20:38:37|12.204 20:38:37|12.204 20:38:38|12.204 20:38:38|12.204 20:38:39|12.206 20:38:39|12.206 20:38:40|12.206 20:38:41|12.2 20:38:41|12.2 20:38:42|12.2 20:38:42|12.2 20:38:43|12.2 20:38:43|12.2 20:38:43|12.2 20:38:44|12.2 20:38:45|12.204 20:38:45|12.202 20:38:45|12.202 20:38:46|12.202 20:38:47|12.2 20:38:47|12.2 20:38:48|12.2 20:38:49|12.2 20:38:49|12.2 20:38:50|12.2 20:38:51|12.238 20:38:52|12.238 20:38:52|12.238 20:38:53|12.228 20:38:54|12.228 20:38:55|12.228 20:38:55|12.218 20:38:56|12.218 20:38:56|12.218 20:38:57|12.218 20:38:57|12.201 20:38:58|12.203 20:38:59|12.2 20:38:59|12.207 20:38:59|12.207 20:39:00|12.207 20:39:00|12.217 20:39:01|12.217 20:39:02|12.217 20:39:02|12.216 20:39:03|12.209 20:39:04|12.209 20:39:05|12.209 20:39:05|12.209 20:39:06|12.209 20:39:06|12.209 20:39:07|12.209 20:39:08|12.2 20:39:09|12.2 20:39:09|12.2 20:39:10|12.2 20:39:11|12.2 20:39:12|12.2 20:39:13|12.2 20:39:14|12.207 20:39:15|12.207 20:39:16|12.207 20:39:16|12.207 20:39:17|12.21 20:39:18|12.212 20:39:19|12.21 20:39:20|12.21 20:39:21|12.214 20:39:21|12.214 20:39:22|12.213 20:39:23|12.217 20:39:24|12.217 20:39:24|12.217 20:39:24|12.217 20:39:25|12.217 20:39:25|12.218 20:39:26|12.218 20:39:27|12.218 20:39:27|12.218 20:39:28|12.225 20:39:29|12.225 20:39:29|12.225 20:39:30|12.225 20:39:30|12.216 20:39:31|12.201 20:39:32|12.201 20:39:32|12.201 20:39:33|12.201 20:39:34|12.201 20:39:34|12.21 20:39:35|12.223 20:39:36|12.214 20:39:37|12.214 20:39:37|12.214 20:39:38|12.214 20:39:38|12.214 20:39:39|12.214 20:39:39|12.214 20:39:40|12.214 20:39:41|12.214 20:39:41|12.214 20:39:42|12.214 20:39:43|12.214 20:39:43|12.214 20:39:44|12.214 20:39:45|12.214 20:39:45|12.214 20:39:46|12.214 20:39:47|12.214 20:39:48|12.214 20:39:48|12.214 20:39:49|12.214 20:39:50|12.214 20:39:51|12.213 20:39:51|12.213 20:39:51|12.213 20:39:52|12.213 20:39:53|12.213 20:39:54|12.214 20:39:54|12.205 20:39:55|12.205 20:39:55|12.206 20:39:56|12.206 20:39:57|12.206 20:39:57|12.206 20:39:58|12.209 20:39:58|12.209 20:39:59|12.209 20:40:00|12.209 20:40:00|12.211 20:40:01|12.211 20:40:01|12.211 20:40:02|12.214 20:40:03|12.21 20:40:03|12.213 20:40:04|12.213 20:40:04|12.213 20:40:05|12.213 20:40:05|12.213 20:40:06|12.213 20:40:06|12.213 20:40:07|12.213 20:40:07|12.213 20:40:08|12.214 20:40:09|12.214 20:40:10|12.217 20:40:10|12.23 20:40:12|12.237 20:40:13|12.25 20:40:14|12.24 20:40:15|12.261 20:40:15|12.261 20:40:16|12.261 20:40:17|12.261 20:40:18|12.261 20:40:18|12.264 20:40:19|12.264 20:40:20|12.263 20:40:20|12.263 20:40:21|12.273 20:40:21|12.274 20:40:22|12.27 20:40:23|12.27 20:40:24|12.271 20:40:24|12.27 20:40:25|12.273 20:40:25|12.278 20:40:26|12.276 20:40:27|12.276 20:40:27|12.276 20:40:28|12.276 20:40:28|12.276 20:40:29|12.276 20:40:30|12.276 20:40:30|12.276 20:40:30|12.277 20:40:31|12.27 20:40:31|12.271 20:40:32|12.271 20:40:33|12.276 20:40:33|12.276 20:40:33|12.276 20:40:34|12.276 20:40:35|12.276 20:40:35|12.276 20:40:35|12.27 20:40:36|12.27 20:40:37|12.27 20:40:37|12.27 20:40:38|12.27 20:40:38|12.27 20:40:38|12.27 20:40:39|12.27 20:40:39|12.27 20:40:40|12.27 20:40:41|12.27 20:40:41|12.27 20:40:42|12.27 20:40:43|12.27 20:40:43|12.268 20:40:44|12.268 20:40:45|12.268 20:40:45|12.268 20:40:46|12.268 20:40:46|12.268 20:40:47|12.267 20:40:47|12.267 20:40:48|12.267 20:40:48|12.267 20:40:48|12.267 20:40:49|12.267 20:40:50|12.267 20:40:50|12.267 20:40:51|12.268 20:40:51|12.268 20:40:52|12.268 20:40:52|12.27 20:40:53|12.268 20:40:53|12.268 20:40:54|12.268 20:40:55|12.268 20:40:55|12.268 20:40:55|12.268 20:40:56|12.272 20:40:56|12.272 20:40:57|12.272 20:40:57|12.272 20:40:58|12.283 20:40:59|12.283 20:40:59|12.283 20:41:00|12.283 20:41:00|12.285 20:41:01|12.285 20:41:01|12.29 20:41:02|12.29 20:41:03|12.288 20:41:04|12.288 20:41:04|12.288 20:41:04|12.288 20:41:05|12.287 20:41:05|12.287 20:41:06|12.292 20:41:07|12.282 20:41:07|12.282 20:41:08|12.282 20:41:09|12.289 20:41:10|12.289 20:41:11|12.289 20:41:12|12.289 20:41:12|12.306 20:41:13|12.327 20:41:14|12.329 20:41:14|12.323 20:41:16|12.323 20:41:16|12.322 20:41:17|12.322 20:41:18|12.323 20:41:19|12.323 20:41:19|12.322 20:41:21|12.34 20:41:21|12.356 20:41:22|12.356 20:41:22|12.369 20:41:23|12.366 20:41:24|12.352 20:41:25|12.352 20:41:25|12.35 20:41:26|12.347 20:41:27|12.296 20:41:27|12.296 20:41:28|12.312 20:41:29|12.31 20:41:30|12.31 20:41:30|12.315 20:41:31|12.315 20:41:32|12.322 20:41:32|12.324 20:41:33|12.324 20:41:33|12.339 20:41:34|12.339 20:41:35|12.348 20:41:35|12.348 20:41:36|12.348 20:41:36|12.361 20:41:37|12.361 20:41:37|12.364 20:41:38|12.368 20:41:39|12.367 20:41:40|12.367 20:41:40|12.378 20:41:41|12.378 20:41:41|12.363 20:41:42|12.35 20:41:43|12.35 20:41:43|12.356 20:41:44|12.343 20:41:45|12.343 20:41:45|12.359 20:41:46|12.343 20:41:47|12.333 20:41:47|12.32 20:41:48|12.323 20:41:49|12.331 20:41:50|12.32 20:41:50|12.32 20:41:51|12.336 20:41:51|12.341 20:41:52|12.344 20:41:52|12.338 20:41:53|12.331 20:41:53|12.331 20:41:54|12.336 20:41:54|12.333 20:41:55|12.33 20:41:56|12.326 20:41:57|12.32 20:41:58|12.3 20:41:59|12.297 20:41:59|12.302 20:42:00|12.297 20:42:01|12.297 20:42:01|12.297 20:42:02|12.297 20:42:02|12.297 20:42:03|12.297 20:42:04|12.295 20:42:05|12.295 20:42:05|12.293 20:42:07|12.293 20:42:08|12.295 20:42:08|12.295 20:42:09|12.295 20:42:10|12.295 20:42:11|12.297 20:42:11|12.304 20:42:13|12.304 20:42:13|12.306 20:42:14|12.306 20:42:15|12.338 20:42:15|12.33 20:42:16|12.33 20:42:17|12.324 20:42:17|12.309 20:42:17|12.318 20:42:18|12.324 20:42:19|12.317 20:42:20|12.314 20:42:21|12.314 20:42:22|12.329 20:42:23|12.329 20:42:24|12.346 20:42:24|12.346 20:42:25|12.36 20:42:26|12.354 20:42:27|12.358 20:42:27|12.361 20:42:28|12.364 20:42:28|12.364 20:42:29|12.365 20:42:29|12.362 20:42:30|12.362 20:42:30|12.366 20:42:31|12.365 20:42:31|12.365 20:42:32|12.367 20:42:32|12.372 20:42:33|12.368 20:42:33|12.371 20:42:34|12.371 20:42:35|12.371 20:42:36|12.371 20:42:37|12.37 20:42:37|12.371 20:42:38|12.377 20:42:38|12.383 20:42:39|12.383 20:42:39|12.381 20:42:40|12.381 20:42:41|12.383 20:42:41|12.372 20:42:42|12.372 20:42:42|12.354 20:42:43|12.362 20:42:43|12.359 20:42:44|12.362 20:42:44|12.357 20:42:45|12.35 20:42:45|12.35 20:42:46|12.34 20:42:46|12.341 20:42:46|12.341 20:42:48|12.341 20:42:48|12.341 20:42:49|12.346 20:42:49|12.355 20:42:50|12.355 20:42:50|12.355 20:42:51|12.355 20:42:51|12.361 20:42:52|12.361 20:42:53|12.361 20:42:53|12.361 20:42:54|12.343 20:42:54|12.357 20:42:55|12.355 20:42:55|12.355 20:42:56|12.354 20:42:56|12.354 20:42:57|12.38 20:42:57|12.38 20:42:58|12.382 20:42:59|12.385 20:43:00|12.384 20:43:01|12.386 20:43:01|12.383 20:43:02|12.383 20:43:03|12.378 20:43:04|12.378 20:43:05|12.378 20:43:05|12.367 20:43:06|12.367 20:43:07|12.367 20:43:07|12.362 20:43:08|12.385 20:43:09|12.385 20:43:09|12.378 20:43:10|12.378 20:43:11|12.383 20:43:12|12.393 20:43:12|12.392 20:43:13|12.389 20:43:14|12.382 20:43:15|12.387 20:43:15|12.387 20:43:16|12.387 20:43:16|12.394 20:43:16|12.394 20:43:17|12.392 20:43:17|12.387 20:43:18|12.387 20:43:19|12.378 20:43:19|12.393 20:43:20|12.394 20:43:21|12.38 20:43:21|12.373 20:43:22|12.373 20:43:23|12.373 20:43:23|12.391 20:43:24|12.387 20:43:25|12.392 20:43:25|12.392 20:43:26|12.393 20:43:26|12.366 20:43:27|12.378 20:43:27|12.378 20:43:27|12.378 20:43:28|12.378 20:43:29|12.378 20:43:29|12.378 20:43:30|12.381 20:43:31|12.381 20:43:32|12.384 20:43:33|12.387 20:43:33|12.389 20:43:34|12.391 20:43:35|12.391 20:43:35|12.391 20:43:36|12.393 20:43:36|12.394 20:43:37|12.394 20:43:37|12.394 20:43:38|12.403 20:43:38|12.406 20:43:39|12.408 20:43:39|12.411 20:43:40|12.411 20:43:40|12.418 20:43:41|12.416 20:43:41|12.418 20:43:42|12.416 20:43:42|12.418 20:43:43|12.415 20:43:44|12.403 20:43:44|12.421 20:43:45|12.403 20:43:45|12.43 20:43:46|12.422 20:43:46|12.423 20:43:47|12.426 20:43:47|12.429 20:43:47|12.429 20:43:48|12.422 20:43:48|12.422 20:43:49|12.422 20:43:50|12.424 20:43:51|12.424 20:43:51|12.425 20:43:51|12.425 20:43:52|12.426 20:43:52|12.426 20:43:53|12.428 20:43:54|12.432 20:43:54|12.406 20:43:55|12.435 20:43:55|12.432 20:43:56|12.433 20:43:57|12.431 20:43:57|12.43 20:43:58|12.425 20:43:59|12.43 20:44:00|12.426 20:44:01|12.425 20:44:03|12.425 20:44:03|12.392 20:44:04|12.383 20:44:04|12.392 20:44:06|12.391 20:44:07|12.393 20:44:07|12.393 20:44:08|12.393 20:44:09|12.393 20:44:09|12.394 20:44:09|12.394 20:44:11|12.394 20:44:11|12.394 20:44:12|12.394 20:44:13|12.418 20:44:13|12.398 20:44:14|12.398 20:44:14|12.399 20:44:15|12.399 20:44:15|12.378 20:44:16|12.393 20:44:16|12.391 20:44:17|12.394 20:44:18|12.394 20:44:19|12.394 20:44:19|12.394 20:44:20|12.394 20:44:20|12.394 20:44:21|12.394 20:44:22|12.394 20:44:23|12.388 20:44:23|12.384 20:44:24|12.384 20:44:24|12.384 20:44:25|12.384 20:44:25|12.384 20:44:26|12.384 20:44:26|12.379 20:44:27|12.376 20:44:27|12.379 20:44:28|12.378 20:44:29|12.378 20:44:30|12.381 20:44:30|12.381 20:44:31|12.381 20:44:31|12.388 20:44:32|12.388 20:44:32|12.384 20:44:33|12.391 20:44:33|12.392 20:44:34|12.392 20:44:34|12.392 20:44:35|12.392 20:44:36|12.392 20:44:37|12.387 20:44:37|12.387 20:44:38|12.386 20:44:38|12.396 20:44:39|12.396 20:44:40|12.396 20:44:40|12.407 20:44:41|12.407 20:44:41|12.407 20:44:42|12.407 20:44:43|12.407 20:44:43|12.393 20:44:43|12.395 20:44:44|12.388 20:44:45|12.394 20:44:46|12.394 20:44:46|12.394 20:44:47|12.389 20:44:47|12.389 20:44:48|12.389 20:44:48|12.389 20:44:49|12.389 20:44:50|12.389 20:44:50|12.381 20:44:51|12.389 20:44:52|12.388 20:44:52|12.388 20:44:53|12.388 20:44:54|12.385 20:44:55|12.385 20:44:55|12.381 20:44:56|12.381 20:44:56|12.381 20:44:56|12.381 20:44:57|12.381 20:44:58|12.381 20:44:58|12.381 20:44:59|12.372 20:44:59|12.365 20:45:00|12.356 20:45:00|12.356 20:45:01|12.361 20:45:03|12.358 20:45:04|12.358 20:45:04|12.356 20:45:06|12.355 20:45:06|12.359 20:45:08|12.359 20:45:08|12.358 20:45:09|12.361 20:45:10|12.361 20:45:10|12.361 20:45:11|12.361 20:45:12|12.361 20:45:13|12.361 20:45:13|12.361 20:45:14|12.361 20:45:15|12.355 20:45:15|12.355 20:45:16|12.355 20:45:17|12.359 20:45:18|12.358 20:45:18|12.368 20:45:19|12.364 20:45:19|12.364 20:45:20|12.364 20:45:20|12.364 20:45:21|12.364 20:45:21|12.369 20:45:22|12.372 20:45:22|12.372 20:45:23|12.372 20:45:23|12.373 20:45:24|12.373 20:45:24|12.373 20:45:24|12.37 20:45:25|12.372 20:45:25|12.372 20:45:26|12.372 20:45:26|12.372 20:45:27|12.372 20:45:27|12.372 20:45:28|12.373 20:45:28|12.373 20:45:29|12.369 20:45:29|12.368 20:45:30|12.371 20:45:30|12.369 20:45:31|12.369 20:45:31|12.369 20:45:31|12.371 20:45:32|12.371 20:45:33|12.371 20:45:33|12.371 20:45:34|12.371 20:45:34|12.371 20:45:35|12.371 20:45:36|12.388 20:45:36|12.39 20:45:37|12.389 20:45:37|12.389 20:45:38|12.388 20:45:38|12.376 20:45:39|12.376 20:45:39|12.4 20:45:40|12.4 20:45:40|12.4 20:45:41|12.402 20:45:41|12.403 20:45:41|12.408 20:45:42|12.408 20:45:42|12.41 20:45:43|12.421 20:45:44|12.421 20:45:44|12.414 20:45:45|12.422 20:45:45|12.431 20:45:46|12.431 20:45:46|12.428 20:45:47|12.425 20:45:47|12.425 20:45:48|12.429 20:45:48|12.418 20:45:49|12.432 20:45:49|12.421 20:45:50|12.415 20:45:50|12.415 20:45:50|12.419 20:45:51|12.415 20:45:51|12.415 20:45:52|12.414 20:45:52|12.414 20:45:53|12.414 20:45:53|12.416 20:45:54|12.415 20:45:54|12.417 20:45:54|12.417 20:45:55|12.419 20:45:55|12.421 20:45:56|12.421 20:45:56|12.433 20:45:57|12.422 20:45:57|12.422 20:45:58|12.423 20:45:58|12.423 20:45:59|12.423 20:45:59|12.423 20:46:00|12.423 20:46:00|12.425 20:46:01|12.425 20:46:02|12.425 20:46:03|12.425 20:46:05|12.421 20:46:06|12.424 20:46:07|12.424 20:46:07|12.424 20:46:08|12.425 20:46:09|12.439 20:46:09|12.439 20:46:10|12.434 20:46:11|12.432 20:46:11|12.432 20:46:12|12.432 20:46:12|12.432 20:46:13|12.432 20:46:14|12.436 20:46:14|12.436 20:46:15|12.436 20:46:16|12.447 20:46:17|12.45 20:46:18|12.48 20:46:18|12.471 20:46:19|12.466 20:46:20|12.454 20:46:20|12.454 20:46:21|12.454 20:46:22|12.444 20:46:23|12.444 20:46:23|12.447 20:46:24|12.447 20:46:24|12.462 20:46:25|12.452 20:46:25|12.455 20:46:26|12.455 20:46:26|12.452 20:46:27|12.452 20:46:28|12.452 20:46:29|12.455 20:46:29|12.454 20:46:30|12.452 20:46:31|12.46 20:46:31|12.46 20:46:32|12.46 20:46:32|12.457 20:46:33|12.45 20:46:33|12.45 20:46:34|12.45 20:46:35|12.425 20:46:36|12.425 20:46:36|12.434 20:46:37|12.434 20:46:37|12.433 20:46:38|12.433 20:46:39|12.433 20:46:39|12.433 20:46:39|12.433 20:46:40|12.433 20:46:41|12.44 20:46:42|12.441 20:46:42|12.434 20:46:43|12.41 20:46:43|12.41 20:46:44|12.41 20:46:44|12.428 20:46:45|12.428 20:46:46|12.428 20:46:46|12.428 20:46:47|12.428 20:46:47|12.423 20:46:47|12.423 20:46:48|12.429 20:46:48|12.429 20:46:49|12.426 20:46:49|12.426 20:46:49|12.426 20:46:50|12.428 20:46:51|12.428 20:46:51|12.428 20:46:52|12.417 20:46:53|12.426 20:46:53|12.428 20:46:54|12.428 20:46:55|12.425 20:46:55|12.425 20:46:56|12.423 20:46:57|12.423 20:46:57|12.411 20:46:57|12.411 20:46:58|12.421 20:46:58|12.421 20:46:59|12.423 20:46:59|12.423 20:47:00|12.423 20:47:00|12.423 20:47:01|12.423 20:47:01|12.424 20:47:02|12.423 20:47:03|12.426 20:47:04|12.424 20:47:05|12.425 20:47:06|12.412 20:47:07|12.417 20:47:08|12.421 20:47:09|12.419 20:47:09|12.42 20:47:10|12.42 20:47:11|12.426 20:47:12|12.418 20:47:13|12.414 20:47:13|12.412 20:47:14|12.41 20:47:14|12.408 20:47:15|12.408 20:47:16|12.408 20:47:16|12.41 20:47:17|12.41 20:47:18|12.41 20:47:18|12.413 20:47:19|12.409 20:47:20|12.406 20:47:20|12.407 20:47:21|12.402 20:47:21|12.401 20:47:22|12.401 20:47:23|12.401 20:47:24|12.401 20:47:24|12.401 20:47:25|12.401 20:47:25|12.402 20:47:26|12.401 20:47:26|12.401 20:47:27|12.401 20:47:27|12.401 20:47:28|12.389 20:47:29|12.389 20:47:29|12.399 20:47:30|12.389 20:47:30|12.391 20:47:31|12.391 20:47:31|12.4 20:47:31|12.4 20:47:32|12.4 20:47:32|12.4 20:47:33|12.389 20:47:33|12.4 20:47:34|12.4 20:47:35|12.4 20:47:36|12.4 20:47:36|12.4 20:47:37|12.4 20:47:38|12.4 20:47:38|12.4 20:47:39|12.4 20:47:39|12.4 20:47:40|12.401 20:47:40|12.401 20:47:41|12.4 20:47:41|12.4 20:47:42|12.4 20:47:42|12.4 20:47:43|12.4 20:47:44|12.4 20:47:44|12.4 20:47:45|12.4 20:47:46|12.395 20:47:47|12.398 20:47:47|12.4 20:47:48|12.4 20:47:48|12.4 20:47:49|12.4 20:47:49|12.39 20:47:50|12.4 20:47:51|12.4 20:47:51|12.4 20:47:51|12.4 20:47:52|12.4 20:47:52|12.4 20:47:53|12.4 20:47:54|12.398 20:47:54|12.387 20:47:55|12.378 20:47:56|12.378 20:47:56|12.396 20:47:56|12.396 20:47:57|12.396 20:47:58|12.363 20:47:59|12.377 20:47:59|12.381 20:47:59|12.368 20:48:00|12.378 20:48:00|12.381 20:48:01|12.373 20:48:01|12.373 20:48:02|12.38 20:48:03|12.364 20:48:03|12.373 20:48:04|12.381 20:48:06|12.381 20:48:06|12.384 20:48:07|12.381 20:48:07|12.381 20:48:08|12.381 20:48:09|12.381 20:48:10|12.381 20:48:10|12.381 20:48:11|12.384 20:48:12|12.377 20:48:13|12.381 20:48:13|12.381 20:48:14|12.381 20:48:15|12.378 20:48:16|12.378 20:48:16|12.378 20:48:17|12.378 20:48:18|12.387 20:48:18|12.387 20:48:19|12.387 20:48:19|12.387 20:48:20|12.387 20:48:21|12.387 20:48:22|12.387 20:48:23|12.387 20:48:23|12.38 20:48:24|12.38 20:48:25|12.38 20:48:26|12.38 20:48:27|12.38 20:48:27|12.38 20:48:28|12.369 20:48:29|12.359 20:48:29|12.361 20:48:30|12.346 20:48:30|12.348 20:48:31|12.339 20:48:31|12.335 20:48:32|12.34 20:48:33|12.331 20:48:33|12.332 20:48:34|12.332 20:48:35|12.329 20:48:35|12.329 20:48:36|12.336 20:48:36|12.335 20:48:37|12.33 20:48:37|12.33 20:48:39|12.315 20:48:40|12.318 20:48:40|12.326 20:48:41|12.326 20:48:41|12.306 20:48:42|12.3 20:48:42|12.3 20:48:43|12.302 20:48:43|12.3 20:48:44|12.3 20:48:44|12.297 20:48:45|12.301 20:48:46|12.295 20:48:47|12.292 20:48:48|12.292 20:48:48|12.3 20:48:49|12.3 20:48:49|12.3 20:48:50|12.29 20:48:51|12.289 20:48:51|12.289 20:48:52|12.289 20:48:52|12.291 20:48:53|12.291 20:48:53|12.291 20:48:54|12.291 20:48:55|12.291 20:48:55|12.282 20:48:56|12.282 20:48:56|12.282 20:48:57|12.291 20:48:57|12.282 20:48:58|12.29 20:48:59|12.29 20:48:59|12.29 20:49:00|12.291 20:49:01|12.299 20:49:01|12.3 20:49:02|12.3 20:49:02|12.3 20:49:03|12.3 20:49:03|12.299 20:49:04|12.29 20:49:05|12.286 20:49:06|12.275 20:49:07|12.272 20:49:08|12.272 20:49:09|12.27 20:49:10|12.278 20:49:11|12.278 20:49:11|12.265 20:49:12|12.284 20:49:13|12.284 20:49:14|12.284 20:49:15|12.284 20:49:15|12.284 20:49:16|12.284 20:49:17|12.284 20:49:17|12.284 20:49:18|12.284 20:49:18|12.284 20:49:19|12.284 20:49:19|12.284 20:49:20|12.287 20:49:20|12.287 20:49:21|12.287 20:49:21|12.28 20:49:22|12.281 20:49:23|12.281 20:49:23|12.28 20:49:24|12.28 20:49:25|12.28 20:49:25|12.28 20:49:26|12.28 20:49:27|12.28 20:49:27|12.285 20:49:28|12.29 20:49:29|12.29 20:49:29|12.29 20:49:30|12.29 20:49:30|12.28 20:49:31|12.28 20:49:32|12.28 20:49:32|12.28 20:49:33|12.28 20:49:34|12.282 20:49:35|12.277 20:49:35|12.277 20:49:36|12.277 20:49:36|12.277 20:49:37|12.277 20:49:37|12.277 20:49:38|12.282 20:49:39|12.282 20:49:40|12.28 20:49:40|12.28 20:49:42|12.28 20:49:43|12.28 20:49:43|12.28 20:49:44|12.29 20:49:45|12.29 20:49:45|12.29 20:49:46|12.29 20:49:47|12.29 20:49:47|12.28 20:49:48|12.28 20:49:49|12.28 20:49:50|12.284 20:49:50|12.284 20:49:51|12.284 20:49:51|12.28 20:49:52|12.279 20:49:53|12.281 20:49:54|12.281 20:49:54|12.281 20:49:55|12.281 20:49:55|12.281 20:49:56|12.281 20:49:56|12.281 20:49:57|12.29 20:49:58|12.29 20:49:58|12.287 20:49:59|12.289 20:50:00|12.289 20:50:01|12.289 20:50:01|12.289 20:50:02|12.289 20:50:03|12.288 20:50:04|12.288 20:50:05|12.288 20:50:06|12.289 20:50:07|12.29 20:50:08|12.29 20:50:09|12.29 20:50:09|12.284 20:50:10|12.285 20:50:11|12.285 20:50:11|12.287 20:50:12|12.287 20:50:12|12.287 20:50:13|12.287 20:50:13|12.287 20:50:14|12.287 20:50:15|12.287 20:50:15|12.287 20:50:16|12.287 20:50:16|12.281 20:50:17|12.285 20:50:17|12.285 20:50:18|12.287 20:50:18|12.287 20:50:19|12.287 20:50:19|12.287 20:50:20|12.29 20:50:20|12.29 20:50:21|12.29 20:50:21|12.29 20:50:22|12.282 20:50:23|12.281 20:50:23|12.281 20:50:24|12.281 20:50:24|12.281 20:50:25|12.281 20:50:25|12.28 20:50:25|12.286 20:50:26|12.286 20:50:27|12.286 20:50:27|12.286 20:50:28|12.288 20:50:28|12.288 20:50:29|12.288 20:50:29|12.279 20:50:29|12.279 20:50:30|12.279 20:50:30|12.279 20:50:31|12.279 20:50:31|12.279 20:50:32|12.279 20:50:33|12.279 20:50:33|12.279 20:50:33|12.279 20:50:34|12.279 20:50:34|12.286 20:50:35|12.286 20:50:36|12.286 20:50:36|12.286 20:50:36|12.286 20:50:37|12.286 20:50:37|12.286 20:50:38|12.286 20:50:38|12.287 20:50:40|12.287 20:50:40|12.287 20:50:41|12.287 20:50:41|12.288 20:50:42|12.288 20:50:43|12.29 20:50:43|12.29 20:50:44|12.29 20:50:45|12.29 20:50:45|12.286 20:50:46|12.286 20:50:46|12.286 20:50:47|12.286 20:50:47|12.286 20:50:47|12.286 20:50:48|12.286 20:50:49|12.278 20:50:49|12.29 20:50:50|12.29 20:50:50|12.29 20:50:51|12.29 20:50:52|12.29 20:50:52|12.29 20:50:53|12.29 20:50:53|12.29 20:50:54|12.29 20:50:54|12.29 20:50:55|12.29 20:50:55|12.29 20:50:56|12.29 20:50:56|12.29 20:50:57|12.29 20:50:57|12.29 20:50:57|12.29 20:50:58|12.29 20:50:59|12.29 20:50:59|12.289 20:50:59|12.288 20:51:00|12.288 20:51:00|12.288 20:51:01|12.288 20:51:03|12.286 20:51:04|12.287 20:51:05|12.288 20:51:06|12.288 20:51:06|12.288 20:51:07|12.288 20:51:07|12.288 20:51:08|12.288 20:51:09|12.288 20:51:09|12.288 20:51:10|12.289 20:51:10|12.289 20:51:11|12.289 20:51:11|12.289 20:51:12|12.289 20:51:13|12.289 20:51:14|12.289 20:51:14|12.29 20:51:15|12.29 20:51:15|12.29 20:51:16|12.29 20:51:17|12.285 20:51:17|12.285 20:51:18|12.303 20:51:19|12.303 20:51:20|12.291 20:51:20|12.291 20:51:21|12.291 20:51:22|12.291 20:51:22|12.291 20:51:23|12.291 20:51:24|12.28 20:51:25|12.289 20:51:26|12.289 20:51:27|12.289 20:51:27|12.297 20:51:28|12.289 20:51:29|12.289 20:51:29|12.289 20:51:30|12.289 20:51:31|12.289 20:51:32|12.294 20:51:32|12.291 20:51:33|12.291 20:51:33|12.3 20:51:34|12.3 20:51:34|12.289 20:51:35|12.289 20:51:36|12.289 20:51:36|12.289 20:51:37|12.289 20:51:37|12.289 20:51:38|12.289 20:51:39|12.289 20:51:40|12.289 20:51:40|12.289 20:51:42|12.289 20:51:43|12.289 20:51:43|12.289 20:51:44|12.289 20:51:45|12.289 20:51:45|12.289 20:51:46|12.289 20:51:47|12.289 20:51:47|12.289 20:51:48|12.291 20:51:49|12.291 20:51:49|12.291 20:51:50|12.291 20:51:51|12.291 20:51:51|12.291 20:51:52|12.291 20:51:53|12.291 20:51:53|12.295 20:51:54|12.295 20:51:54|12.295 20:51:55|12.295 20:51:55|12.295 20:51:56|12.296 20:51:56|12.296 20:51:57|12.291 20:51:57|12.296 20:51:57|12.296 20:51:58|12.295 20:51:59|12.295 20:52:00|12.295 20:52:00|12.295 20:52:01|12.295 20:52:02|12.295 20:52:03|12.295 20:52:04|12.295 20:52:04|12.295 20:52:05|12.295 20:52:06|12.295 20:52:06|12.296 20:52:07|12.296 20:52:08|12.296 20:52:09|12.296 20:52:09|12.3 20:52:10|12.3 20:52:11|12.3 20:52:11|12.3 20:52:12|12.3 20:52:13|12.3 20:52:14|12.304 20:52:15|12.306 20:52:16|12.308 20:52:17|12.312 20:52:18|12.308 20:52:18|12.308 20:52:19|12.308 20:52:20|12.308 20:52:21|12.311 20:52:21|12.31 20:52:22|12.31 20:52:23|12.308 20:52:24|12.308 20:52:25|12.313 20:52:26|12.313 20:52:26|12.313 20:52:27|12.313 20:52:28|12.313 20:52:29|12.313 20:52:29|12.313 20:52:30|12.313 20:52:31|12.313 20:52:32|12.313 20:52:32|12.312 20:52:33|12.312 20:52:34|12.312 20:52:35|12.311 20:52:35|12.311 20:52:36|12.311 20:52:36|12.311 20:52:37|12.311 20:52:37|12.311 20:52:38|12.311 20:52:38|12.295 20:52:39|12.295 20:52:39|12.295 20:52:40|12.295 20:52:40|12.295 20:52:41|12.295 20:52:42|12.313 20:52:42|12.311 20:52:43|12.311 20:52:44|12.311 20:52:44|12.311 20:52:44|12.311 20:52:45|12.3 20:52:46|12.313 20:52:47|12.313 20:52:47|12.302 20:52:48|12.302 20:52:48|12.313 20:52:49|12.313 20:52:50|12.313 20:52:50|12.313 20:52:51|12.313 20:52:52|12.313 20:52:52|12.313 20:52:53|12.313 20:52:54|12.313 20:52:55|12.304 20:52:55|12.304 20:52:56|12.303 20:52:56|12.303 20:52:57|12.303 20:52:57|12.303 20:52:58|12.303 20:52:59|12.303 20:52:59|12.303 20:52:59|12.303 20:53:00|12.303 20:53:01|12.303 20:53:01|12.303 20:53:02|12.303 20:53:02|12.303 20:53:03|12.303 20:53:04|12.303 20:53:05|12.303 20:53:06|12.303 20:53:06|12.303 20:53:07|12.303