00:00:00|12.293 00:00:02|12.286 00:00:03|12.286 00:00:04|12.286 00:00:04|12.286 00:00:05|12.282 00:00:06|12.311 00:00:07|12.311 00:00:07|12.311 00:00:08|12.311 00:00:08|12.311 00:00:09|12.311 00:00:09|12.311 00:00:10|12.311 00:00:10|12.311 00:00:11|12.311 00:00:12|12.311 00:00:12|12.311 00:00:13|12.311 00:00:14|12.311 00:00:14|12.311 00:00:15|12.311 00:00:15|12.311 00:00:16|12.311 00:00:17|12.311 00:00:18|12.311 00:00:18|12.311 00:00:19|12.3 00:00:20|12.3 00:00:21|12.3 00:00:21|12.326 00:00:22|12.326 00:00:23|12.348 00:00:24|12.363 00:00:25|12.363 00:00:26|12.376 00:00:26|12.318 00:00:27|12.4 00:00:27|12.4 00:00:28|12.406 00:00:28|12.422 00:00:29|12.487 00:00:30|12.491 00:00:30|12.491 00:00:31|12.526 00:00:32|12.558 00:00:32|12.558 00:00:33|12.569 00:00:34|12.597 00:00:35|12.66 00:00:35|12.66 00:00:36|12.66 00:00:36|12.66 00:00:37|12.694 00:00:37|12.732 00:00:38|12.785 00:00:39|12.785 00:00:39|12.759 00:00:40|12.761 00:00:41|12.786 00:00:42|12.717 00:00:42|12.745 00:00:43|12.689 00:00:44|12.684 00:00:45|12.608 00:00:45|12.668 00:00:46|12.668 00:00:47|12.678 00:00:48|12.644 00:00:49|12.627 00:00:49|12.675 00:00:50|12.675 00:00:51|12.672 00:00:51|12.674 00:00:52|12.674 00:00:53|12.679 00:00:55|12.72 00:00:56|12.645 00:00:56|12.645 00:00:57|12.694 00:00:58|12.736 00:00:59|12.76 00:01:00|12.702 00:01:00|12.702 00:01:01|12.651 00:01:02|12.665 00:01:04|12.695 00:01:05|12.627 00:01:06|12.568 00:01:07|12.554 00:01:08|12.552 00:01:09|12.617 00:01:10|12.551 00:01:11|12.551 00:01:12|12.551 00:01:13|12.549 00:01:14|12.545 00:01:14|12.545 00:01:15|12.546 00:01:16|12.546 00:01:17|12.546 00:01:18|12.546 00:01:19|12.546 00:01:19|12.544 00:01:20|12.566 00:01:21|12.572 00:01:22|12.548 00:01:23|12.549 00:01:24|12.54 00:01:25|12.534 00:01:26|12.566 00:01:26|12.52 00:01:27|12.515 00:01:28|12.508 00:01:29|12.506 00:01:30|12.504 00:01:31|12.504 00:01:32|12.504 00:01:33|12.504 00:01:33|12.504 00:01:34|12.504 00:01:35|12.504 00:01:36|12.504 00:01:36|12.504 00:01:37|12.504 00:01:38|12.503 00:01:39|12.502 00:01:39|12.502 00:01:40|12.502 00:01:40|12.502 00:01:41|12.502 00:01:42|12.529 00:01:42|12.529 00:01:43|12.529 00:01:44|12.529 00:01:45|12.528 00:01:45|12.528 00:01:46|12.528 00:01:47|12.528 00:01:47|12.528 00:01:48|12.528 00:01:49|12.528 00:01:50|12.528 00:01:50|12.528 00:01:51|12.528 00:01:51|12.528 00:01:52|12.502 00:01:53|12.502 00:01:53|12.494 00:01:55|12.494 00:01:57|12.488 00:01:57|12.488 00:01:58|12.488 00:01:58|12.488 00:02:00|12.488 00:02:02|12.531 00:02:02|12.531 00:02:03|12.531 00:02:04|12.531 00:02:05|12.531 00:02:05|12.531 00:02:07|12.528 00:02:09|12.528 00:02:09|12.545 00:02:10|12.567 00:02:10|12.586 00:02:11|12.586 00:02:12|12.586 00:02:13|12.586 00:02:14|12.586 00:02:14|12.586 00:02:15|12.586 00:02:16|12.586 00:02:17|12.59 00:02:18|12.59 00:02:19|12.59 00:02:20|12.59 00:02:20|12.59 00:02:21|12.59 00:02:22|12.59 00:02:23|12.59 00:02:24|12.558 00:02:25|12.548 00:02:26|12.548 00:02:26|12.548 00:02:27|12.548 00:02:28|12.579 00:02:29|12.579 00:02:30|12.579 00:02:31|12.579 00:02:31|12.579 00:02:31|12.579 00:02:32|12.579 00:02:33|12.579 00:02:34|12.579 00:02:34|12.581 00:02:35|12.581 00:02:36|12.581 00:02:37|12.581 00:02:37|12.581 00:02:38|12.581 00:02:39|12.581 00:02:40|12.581 00:02:40|12.581 00:02:41|12.581 00:02:42|12.591 00:02:42|12.599 00:02:43|12.599 00:02:44|12.599 00:02:45|12.599 00:02:46|12.599 00:02:46|12.599 00:02:47|12.599 00:02:48|12.599 00:02:48|12.6 00:02:49|12.602 00:02:50|12.602 00:02:51|12.602 00:02:52|12.599 00:02:52|12.599 00:02:54|12.599 00:02:54|12.599 00:02:56|12.585 00:02:58|12.585 00:02:58|12.585 00:02:59|12.585 00:03:00|12.585 00:03:00|12.585 00:03:02|12.576 00:03:02|12.6 00:03:03|12.6 00:03:04|12.6 00:03:05|12.6 00:03:06|12.6 00:03:07|12.6 00:03:08|12.573 00:03:09|12.585 00:03:10|12.585 00:03:11|12.608 00:03:12|12.608 00:03:13|12.608 00:03:13|12.608 00:03:14|12.608 00:03:15|12.608 00:03:16|12.608 00:03:17|12.608 00:03:17|12.608 00:03:18|12.578 00:03:19|12.578 00:03:20|12.578 00:03:20|12.578 00:03:21|12.578 00:03:23|12.578 00:03:24|12.578 00:03:25|12.578 00:03:25|12.578 00:03:26|12.578 00:03:27|12.578 00:03:27|12.578 00:03:28|12.578 00:03:29|12.578 00:03:30|12.578 00:03:31|12.578 00:03:32|12.568 00:03:33|12.568 00:03:34|12.568 00:03:35|12.549 00:03:35|12.549 00:03:36|12.549 00:03:37|12.549 00:03:38|12.549 00:03:39|12.576 00:03:39|12.576 00:03:39|12.576 00:03:40|12.576 00:03:41|12.576 00:03:41|12.602 00:03:42|12.681 00:03:43|12.681 00:03:43|12.68 00:03:44|12.679 00:03:45|12.623 00:03:45|12.641 00:03:47|12.627 00:03:47|12.646 00:03:48|12.646 00:03:49|12.646 00:03:50|12.646 00:03:51|12.646 00:03:51|12.639 00:03:52|12.639 00:03:53|12.623 00:03:53|12.623 00:03:54|12.623 00:03:55|12.623 00:03:56|12.655 00:03:58|12.655 00:03:59|12.631 00:04:01|12.684 00:04:02|12.684 00:04:03|12.684 00:04:05|12.684 00:04:06|12.685 00:04:07|12.685 00:04:08|12.685 00:04:08|12.685 00:04:09|12.685 00:04:10|12.685 00:04:11|12.685 00:04:11|12.685 00:04:12|12.685 00:04:13|12.685 00:04:14|12.685 00:04:15|12.685 00:04:16|12.664 00:04:17|12.686 00:04:18|12.686 00:04:19|12.686 00:04:19|12.686 00:04:20|12.686 00:04:21|12.686 00:04:23|12.686 00:04:23|12.679 00:04:24|12.679 00:04:25|12.686 00:04:25|12.686 00:04:26|12.686 00:04:27|12.672 00:04:27|12.672 00:04:28|12.672 00:04:29|12.672 00:04:30|12.672 00:04:31|12.688 00:04:31|12.688 00:04:32|12.688 00:04:33|12.672 00:04:34|12.672 00:04:35|12.672 00:04:35|12.672 00:04:36|12.672 00:04:37|12.672 00:04:37|12.672 00:04:38|12.672 00:04:39|12.687 00:04:40|12.687 00:04:41|12.687 00:04:41|12.687 00:04:42|12.687 00:04:43|12.687 00:04:44|12.688 00:04:45|12.688 00:04:45|12.688 00:04:46|12.655 00:04:47|12.655 00:04:47|12.655 00:04:48|12.655 00:04:49|12.655 00:04:50|12.655 00:04:51|12.655 00:04:51|12.655 00:04:52|12.655 00:04:53|12.655 00:04:54|12.655 00:04:55|12.655 00:04:56|12.638 00:04:58|12.638 00:05:00|12.638 00:05:01|12.638 00:05:02|12.628 00:05:03|12.628 00:05:04|12.628 00:05:05|12.628 00:05:05|12.617 00:05:06|12.617 00:05:07|12.617 00:05:08|12.617 00:05:09|12.617 00:05:09|12.617 00:05:10|12.627 00:05:11|12.627 00:05:11|12.627 00:05:12|12.627 00:05:13|12.627 00:05:14|12.627 00:05:14|12.627 00:05:15|12.627 00:05:16|12.627 00:05:17|12.627 00:05:18|12.627 00:05:18|12.627 00:05:19|12.627 00:05:20|12.627 00:05:21|12.627 00:05:22|12.627 00:05:22|12.627 00:05:23|12.627 00:05:24|12.616 00:05:26|12.616 00:05:26|12.598 00:05:27|12.598 00:05:28|12.597 00:05:29|12.597 00:05:30|12.597 00:05:31|12.597 00:05:32|12.645 00:05:32|12.645 00:05:33|12.645 00:05:34|12.645 00:05:35|12.645 00:05:35|12.645 00:05:36|12.645 00:05:37|12.645 00:05:38|12.645 00:05:38|12.645 00:05:39|12.645 00:05:40|12.645 00:05:41|12.645 00:05:41|12.645 00:05:42|12.645 00:05:43|12.633 00:05:44|12.633 00:05:44|12.633 00:05:45|12.633 00:05:45|12.633 00:05:46|12.633 00:05:47|12.633 00:05:47|12.633 00:05:48|12.633 00:05:48|12.633 00:05:49|12.633 00:05:49|12.633 00:05:50|12.633 00:05:51|12.633 00:05:52|12.633 00:05:52|12.633 00:05:53|12.633 00:05:53|12.633 00:05:54|12.61 00:05:55|12.61 00:05:55|12.61 00:05:56|12.61 00:05:56|12.61 00:05:58|12.61 00:06:00|12.61 00:06:01|12.609 00:06:02|12.609 00:06:03|12.609 00:06:04|12.609 00:06:05|12.609 00:06:06|12.609 00:06:07|12.609 00:06:09|12.609 00:06:10|12.609 00:06:11|12.609 00:06:12|12.609 00:06:13|12.577 00:06:14|12.577 00:06:14|12.577 00:06:15|12.577 00:06:16|12.577 00:06:16|12.577 00:06:17|12.577 00:06:18|12.577 00:06:19|12.62 00:06:20|12.638 00:06:21|12.638 00:06:22|12.638 00:06:23|12.638 00:06:24|12.638 00:06:25|12.638 00:06:25|12.652 00:06:26|12.652 00:06:26|12.652 00:06:27|12.652 00:06:28|12.652 00:06:29|12.654 00:06:30|12.654 00:06:32|12.654 00:06:32|12.654 00:06:33|12.654 00:06:34|12.654 00:06:35|12.654 00:06:36|12.654 00:06:36|12.654 00:06:37|12.654 00:06:38|12.654 00:06:39|12.624 00:06:39|12.624 00:06:40|12.624 00:06:41|12.624 00:06:42|12.624 00:06:42|12.624 00:06:43|12.624 00:06:43|12.657 00:06:44|12.657 00:06:45|12.657 00:06:45|12.657 00:06:47|12.674 00:06:48|12.674 00:06:49|12.674 00:06:49|12.674 00:06:50|12.674 00:06:51|12.674 00:06:51|12.69 00:06:52|12.69 00:06:53|12.69 00:06:54|12.69 00:06:55|12.69 00:06:56|12.657 00:06:56|12.657 00:06:57|12.657 00:06:57|12.657 00:06:58|12.657 00:06:59|12.657 00:07:01|12.643 00:07:03|12.643 00:07:04|12.643 00:07:05|12.643 00:07:07|12.643 00:07:08|12.673 00:07:09|12.669 00:07:10|12.67 00:07:11|12.665 00:07:12|12.669 00:07:12|12.649 00:07:14|12.649 00:07:16|12.698 00:07:16|12.649 00:07:17|12.644 00:07:18|12.644 00:07:18|12.644 00:07:19|12.644 00:07:19|12.644 00:07:20|12.644 00:07:21|12.645 00:07:22|12.645 00:07:23|12.645 00:07:24|12.645 00:07:24|12.689 00:07:25|12.657 00:07:26|12.657 00:07:27|12.657 00:07:27|12.657 00:07:28|12.657 00:07:28|12.657 00:07:29|12.69 00:07:30|12.65 00:07:31|12.65 00:07:31|12.65 00:07:32|12.65 00:07:33|12.65 00:07:34|12.636 00:07:35|12.657 00:07:35|12.634 00:07:36|12.633 00:07:37|12.633 00:07:38|12.633 00:07:39|12.632 00:07:40|12.632 00:07:40|12.632 00:07:41|12.625 00:07:42|12.632 00:07:42|12.632 00:07:43|12.632 00:07:43|12.632 00:07:44|12.632 00:07:45|12.632 00:07:46|12.632 00:07:47|12.632 00:07:47|12.672 00:07:48|12.672 00:07:49|12.672 00:07:49|12.672 00:07:50|12.672 00:07:51|12.672 00:07:51|12.672 00:07:52|12.672 00:07:52|12.672 00:07:53|12.672 00:07:54|12.672 00:07:54|12.672 00:07:55|12.672 00:07:56|12.672 00:07:57|12.672 00:07:58|12.672 00:07:58|12.672 00:07:59|12.672 00:07:59|12.672 00:08:01|12.672 00:08:03|12.672 00:08:03|12.628 00:08:04|12.628 00:08:05|12.628 00:08:07|12.628 00:08:07|12.628 00:08:08|12.628 00:08:09|12.628 00:08:10|12.609 00:08:12|12.607 00:08:12|12.606 00:08:14|12.599 00:08:15|12.593 00:08:16|12.593 00:08:17|12.593 00:08:17|12.593 00:08:18|12.586 00:08:20|12.586 00:08:20|12.586 00:08:21|12.586 00:08:22|12.586 00:08:23|12.568 00:08:24|12.568 00:08:25|12.568 00:08:26|12.568 00:08:26|12.568 00:08:27|12.566 00:08:28|12.566 00:08:29|12.566 00:08:29|12.566 00:08:30|12.566 00:08:31|12.566 00:08:32|12.564 00:08:32|12.564 00:08:33|12.564 00:08:34|12.564 00:08:35|12.564 00:08:36|12.564 00:08:37|12.564 00:08:38|12.56 00:08:39|12.529 00:08:40|12.529 00:08:40|12.527 00:08:41|12.527 00:08:42|12.527 00:08:42|12.546 00:08:43|12.546 00:08:44|12.546 00:08:44|12.546 00:08:45|12.546 00:08:45|12.546 00:08:46|12.546 00:08:48|12.546 00:08:48|12.546 00:08:49|12.546 00:08:50|12.546 00:08:50|12.546 00:08:51|12.519 00:08:52|12.519 00:08:53|12.519 00:08:54|12.515 00:08:54|12.515 00:08:55|12.515 00:08:55|12.515 00:08:56|12.523 00:08:57|12.523 00:08:58|12.523 00:08:59|12.523 00:08:59|12.523 00:09:01|12.523 00:09:03|12.523 00:09:04|12.523 00:09:05|12.523 00:09:07|12.523 00:09:08|12.523 00:09:09|12.523 00:09:10|12.523 00:09:11|12.523 00:09:11|12.538 00:09:12|12.538 00:09:13|12.538 00:09:14|12.57 00:09:15|12.57 00:09:15|12.57 00:09:16|12.57 00:09:17|12.57 00:09:17|12.57 00:09:18|12.57 00:09:19|12.57 00:09:20|12.57 00:09:20|12.57 00:09:21|12.57 00:09:22|12.57 00:09:23|12.57 00:09:23|12.57 00:09:24|12.57 00:09:25|12.57 00:09:26|12.57 00:09:26|12.57 00:09:27|12.57 00:09:28|12.57 00:09:28|12.57 00:09:29|12.57 00:09:30|12.57 00:09:31|12.57 00:09:31|12.57 00:09:32|12.57 00:09:33|12.532 00:09:34|12.532 00:09:35|12.532 00:09:36|12.532 00:09:37|12.532 00:09:38|12.57 00:09:38|12.517 00:09:39|12.517 00:09:39|12.517 00:09:40|12.517 00:09:41|12.517 00:09:42|12.517 00:09:43|12.517 00:09:44|12.517 00:09:45|12.517 00:09:46|12.517 00:09:46|12.517 00:09:47|12.517 00:09:48|12.517 00:09:49|12.517 00:09:50|12.564 00:09:51|12.564 00:09:52|12.564 00:09:53|12.524 00:09:53|12.524 00:09:54|12.524 00:09:55|12.524 00:09:56|12.524 00:09:57|12.524 00:09:58|12.524 00:09:59|12.524 00:10:00|12.524 00:10:01|12.524 00:10:02|12.524 00:10:04|12.524 00:10:05|12.519 00:10:06|12.519 00:10:07|12.519 00:10:08|12.519 00:10:09|12.519 00:10:10|12.519 00:10:11|12.519 00:10:12|12.519 00:10:13|12.519 00:10:14|12.519 00:10:15|12.557 00:10:16|12.557 00:10:16|12.557 00:10:18|12.557 00:10:18|12.557 00:10:19|12.557 00:10:20|12.557 00:10:20|12.557 00:10:21|12.557 00:10:22|12.557 00:10:23|12.557 00:10:23|12.557 00:10:24|12.557 00:10:24|12.557 00:10:25|12.557 00:10:26|12.557 00:10:27|12.557 00:10:28|12.557 00:10:28|12.557 00:10:29|12.557 00:10:30|12.557 00:10:31|12.536 00:10:31|12.536 00:10:31|12.536 00:10:32|12.536 00:10:33|12.536 00:10:34|12.536 00:10:35|12.536 00:10:35|12.536 00:10:36|12.536 00:10:37|12.536 00:10:37|12.536 00:10:38|12.536 00:10:39|12.532 00:10:39|12.532 00:10:40|12.532 00:10:41|12.532 00:10:41|12.532 00:10:41|12.532 00:10:42|12.532 00:10:43|12.532 00:10:43|12.532 00:10:44|12.532 00:10:45|12.532 00:10:46|12.532 00:10:46|12.532 00:10:47|12.532 00:10:47|12.532 00:10:48|12.532 00:10:49|12.532 00:10:50|12.532 00:10:51|12.532 00:10:51|12.532 00:10:52|12.532 00:10:53|12.532 00:10:53|12.532 00:10:54|12.532 00:10:55|12.532 00:10:56|12.532 00:10:57|12.532 00:10:57|12.532 00:10:58|12.532 00:10:59|12.532 00:10:59|12.532 00:11:00|12.532 00:11:01|12.532 00:11:01|12.532 00:11:02|12.532 00:11:04|12.532 00:11:06|12.532 00:11:07|12.532 00:11:09|12.532 00:11:10|12.532 00:11:11|12.532 00:11:12|12.532 00:11:13|12.532 00:11:15|12.532 00:11:15|12.532 00:11:16|12.532 00:11:17|12.532 00:11:18|12.532 00:11:19|12.532 00:11:19|12.532 00:11:20|12.532 00:11:21|12.532 00:11:22|12.532 00:11:24|12.532 00:11:25|12.532 00:11:26|12.532 00:11:27|12.532 00:11:27|12.532 00:11:29|12.532 00:11:30|12.536 00:11:30|12.536 00:11:31|12.558 00:11:32|12.558 00:11:33|12.558 00:11:34|12.558 00:11:34|12.558 00:11:35|12.558 00:11:36|12.558 00:11:36|12.558 00:11:37|12.558 00:11:38|12.557 00:11:39|12.557 00:11:40|12.557 00:11:41|12.557 00:11:42|12.557 00:11:42|12.557 00:11:44|12.557 00:11:45|12.557 00:11:45|12.557 00:11:46|12.557 00:11:47|12.557 00:11:48|12.557 00:11:48|12.557 00:11:49|12.557 00:11:50|12.557 00:11:50|12.557 00:11:50|12.557 00:11:51|12.557 00:11:51|12.557 00:11:52|12.557 00:11:53|12.557 00:11:54|12.557 00:11:55|12.557 00:11:55|12.557 00:11:56|12.557 00:11:56|12.557 00:11:57|12.557 00:11:58|12.557 00:11:59|12.557 00:11:59|12.557 00:12:00|12.557 00:12:01|12.557 00:12:02|12.557 00:12:02|12.557 00:12:04|12.557 00:12:05|12.557 00:12:06|12.567 00:12:08|12.567 00:12:09|12.567 00:12:10|12.567 00:12:11|12.567 00:12:12|12.567 00:12:13|12.567 00:12:14|12.567 00:12:15|12.567 00:12:15|12.567 00:12:17|12.568 00:12:17|12.568 00:12:18|12.568 00:12:18|12.568 00:12:20|12.569 00:12:21|12.57 00:12:23|12.57 00:12:23|12.57 00:12:24|12.57 00:12:24|12.57 00:12:25|12.57 00:12:26|12.57 00:12:27|12.57 00:12:27|12.57 00:12:28|12.57 00:12:29|12.569 00:12:30|12.569 00:12:30|12.569 00:12:31|12.569 00:12:32|12.569 00:12:33|12.569 00:12:33|12.569 00:12:34|12.569 00:12:35|12.569 00:12:35|12.569 00:12:36|12.569 00:12:37|12.569 00:12:37|12.569 00:12:38|12.569 00:12:39|12.542 00:12:40|12.523 00:12:41|12.523 00:12:42|12.529 00:12:43|12.529 00:12:44|12.529 00:12:44|12.529 00:12:45|12.529 00:12:46|12.529 00:12:46|12.529 00:12:47|12.529 00:12:48|12.529 00:12:49|12.529 00:12:49|12.529 00:12:50|12.529 00:12:51|12.529 00:12:52|12.529 00:12:52|12.529 00:12:53|12.529 00:12:53|12.529 00:12:54|12.529 00:12:55|12.529 00:12:55|12.529 00:12:56|12.529 00:12:57|12.529 00:12:58|12.529 00:12:59|12.529 00:12:59|12.529 00:13:00|12.529 00:13:01|12.529 00:13:02|12.529 00:13:02|12.529 00:13:03|12.529 00:13:04|12.529 00:13:05|12.529 00:13:06|12.529 00:13:07|12.529 00:13:08|12.529 00:13:09|12.529 00:13:10|12.529 00:13:12|12.529 00:13:12|12.529 00:13:13|12.529 00:13:14|12.529 00:13:15|12.529 00:13:16|12.529 00:13:17|12.529 00:13:18|12.529 00:13:18|12.529 00:13:19|12.557 00:13:20|12.557 00:13:20|12.557 00:13:21|12.557 00:13:22|12.557 00:13:22|12.557 00:13:23|12.557 00:13:24|12.557 00:13:25|12.557 00:13:25|12.557 00:13:26|12.557 00:13:27|12.557 00:13:27|12.557 00:13:29|12.557 00:13:29|12.557 00:13:30|12.557 00:13:31|12.557 00:13:32|12.557 00:13:32|12.557 00:13:33|12.557 00:13:34|12.557 00:13:35|12.557 00:13:35|12.557 00:13:36|12.557 00:13:38|12.557 00:13:39|12.558 00:13:40|12.558 00:13:40|12.558 00:13:41|12.558 00:13:42|12.558 00:13:43|12.558 00:13:44|12.558 00:13:44|12.558 00:13:45|12.558 00:13:46|12.558 00:13:47|12.558 00:13:47|12.558 00:13:48|12.558 00:13:49|12.558 00:13:50|12.558 00:13:51|12.558 00:13:51|12.558 00:13:51|12.558 00:13:52|12.558 00:13:53|12.558 00:13:54|12.558 00:13:54|12.558 00:13:55|12.558 00:13:56|12.558 00:13:56|12.558 00:13:57|12.558 00:13:58|12.56 00:13:59|12.56 00:13:59|12.56 00:14:00|12.567 00:14:00|12.567 00:14:01|12.57 00:14:02|12.57 00:14:03|12.57 00:14:03|12.57 00:14:04|12.57 00:14:05|12.57 00:14:06|12.57 00:14:08|12.57 00:14:09|12.57 00:14:11|12.57 00:14:12|12.577 00:14:13|12.577 00:14:13|12.577 00:14:15|12.577 00:14:16|12.577 00:14:17|12.577 00:14:18|12.577 00:14:19|12.577 00:14:20|12.577 00:14:21|12.577 00:14:21|12.577 00:14:22|12.577 00:14:23|12.577 00:14:24|12.577 00:14:25|12.577 00:14:26|12.577 00:14:26|12.577 00:14:27|12.577 00:14:28|12.577 00:14:29|12.577 00:14:29|12.577 00:14:30|12.577 00:14:31|12.577 00:14:32|12.577 00:14:33|12.577 00:14:34|12.577 00:14:34|12.577 00:14:35|12.577 00:14:36|12.577 00:14:37|12.577 00:14:39|12.577 00:14:40|12.577 00:14:40|12.577 00:14:41|12.577 00:14:42|12.588 00:14:43|12.588 00:14:44|12.588 00:14:44|12.588 00:14:45|12.588 00:14:46|12.576 00:14:47|12.576 00:14:47|12.576 00:14:48|12.576 00:14:49|12.576 00:14:49|12.576 00:14:50|12.576 00:14:51|12.576 00:14:52|12.576 00:14:52|12.576 00:14:53|12.588 00:14:54|12.588 00:14:55|12.588 00:14:55|12.588 00:14:56|12.588 00:14:57|12.588 00:14:57|12.588 00:14:58|12.588 00:14:59|12.588 00:15:00|12.588 00:15:01|12.588 00:15:01|12.588 00:15:02|12.588 00:15:04|12.588 00:15:05|12.588 00:15:05|12.588 00:15:06|12.588 00:15:08|12.588 00:15:09|12.588 00:15:10|12.588 00:15:11|12.588 00:15:12|12.588 00:15:14|12.592 00:15:15|12.592 00:15:16|12.592 00:15:17|12.592 00:15:18|12.592 00:15:19|12.592 00:15:20|12.592 00:15:20|12.592 00:15:21|12.592 00:15:22|12.592 00:15:24|12.592 00:15:24|12.592 00:15:25|12.592 00:15:26|12.592 00:15:27|12.592 00:15:28|12.592 00:15:29|12.588 00:15:30|12.588 00:15:31|12.588 00:15:32|12.588 00:15:33|12.588 00:15:33|12.588 00:15:34|12.592 00:15:35|12.592 00:15:36|12.592 00:15:36|12.592 00:15:37|12.592 00:15:38|12.592 00:15:39|12.592 00:15:39|12.592 00:15:40|12.592 00:15:42|12.592 00:15:43|12.592 00:15:43|12.592 00:15:44|12.592 00:15:45|12.592 00:15:46|12.592 00:15:46|12.592 00:15:47|12.592 00:15:48|12.592 00:15:48|12.592 00:15:49|12.592 00:15:49|12.592 00:15:50|12.592 00:15:50|12.592 00:15:51|12.592 00:15:51|12.592 00:15:52|12.592 00:15:53|12.592 00:15:54|12.592 00:15:54|12.592 00:15:55|12.592 00:15:55|12.592 00:15:56|12.592 00:15:56|12.592 00:15:57|12.592 00:15:58|12.592 00:15:58|12.592 00:15:59|12.592 00:15:59|12.592 00:16:00|12.592 00:16:01|12.592 00:16:02|12.592 00:16:02|12.592 00:16:03|12.592 00:16:04|12.602 00:16:05|12.602 00:16:05|12.602 00:16:06|12.602 00:16:07|12.602 00:16:09|12.592 00:16:10|12.592 00:16:12|12.592 00:16:13|12.592 00:16:14|12.592 00:16:15|12.603 00:16:16|12.649 00:16:17|12.649 00:16:18|12.649 00:16:19|12.649 00:16:20|12.649 00:16:21|12.649 00:16:22|12.649 00:16:22|12.649 00:16:23|12.649 00:16:24|12.649 00:16:25|12.652 00:16:26|12.652 00:16:27|12.652 00:16:28|12.705 00:16:29|12.72 00:16:30|12.72 00:16:30|12.72 00:16:31|12.72 00:16:32|12.72 00:16:33|12.72 00:16:34|12.72 00:16:35|12.72 00:16:36|12.72 00:16:37|12.72 00:16:37|12.72 00:16:38|12.72 00:16:38|12.72 00:16:39|12.72 00:16:40|12.72 00:16:40|12.72 00:16:41|12.72 00:16:42|12.72 00:16:43|12.72 00:16:44|12.72 00:16:44|12.72 00:16:45|12.72 00:16:46|12.72 00:16:47|12.72 00:16:47|12.72 00:16:48|12.72 00:16:49|12.72 00:16:50|12.72 00:16:50|12.72 00:16:51|12.72 00:16:52|12.72 00:16:53|12.72 00:16:54|12.725 00:16:54|12.688 00:16:55|12.688 00:16:56|12.688 00:16:57|12.688 00:16:57|12.688 00:16:58|12.683 00:16:59|12.683 00:16:59|12.683 00:17:00|12.683 00:17:01|12.683 00:17:01|12.672 00:17:03|12.669 00:17:03|12.669 00:17:04|12.667 00:17:05|12.667 00:17:05|12.667 00:17:06|12.667 00:17:07|12.665 00:17:08|12.665 00:17:09|12.665 00:17:10|12.648 00:17:12|12.645 00:17:13|12.643 00:17:14|12.642 00:17:16|12.637 00:17:17|12.679 00:17:17|12.679 00:17:19|12.679 00:17:20|12.679 00:17:21|12.679 00:17:22|12.679 00:17:23|12.679 00:17:23|12.679 00:17:24|12.679 00:17:25|12.679 00:17:26|12.679 00:17:27|12.684 00:17:28|12.685 00:17:29|12.685 00:17:29|12.685 00:17:30|12.685 00:17:31|12.685 00:17:32|12.685 00:17:33|12.685 00:17:34|12.685 00:17:35|12.685 00:17:36|12.685 00:17:36|12.685 00:17:37|12.685 00:17:39|12.685 00:17:39|12.685 00:17:40|12.731 00:17:41|12.731 00:17:42|12.731 00:17:42|12.731 00:17:43|12.731 00:17:44|12.731 00:17:45|12.731 00:17:46|12.731 00:17:46|12.731 00:17:47|12.731 00:17:47|12.684 00:17:48|12.684 00:17:49|12.684 00:17:49|12.684 00:17:50|12.684 00:17:51|12.684 00:17:52|12.684 00:17:53|12.684 00:17:53|12.684 00:17:54|12.684 00:17:55|12.684 00:17:56|12.684 00:17:56|12.684 00:17:57|12.708 00:17:58|12.708 00:17:59|12.708 00:17:59|12.708 00:18:00|12.708 00:18:01|12.708 00:18:02|12.708 00:18:02|12.708 00:18:03|12.708 00:18:03|12.708 00:18:04|12.708 00:18:05|12.708 00:18:06|12.708 00:18:07|12.708 00:18:08|12.708 00:18:08|12.708 00:18:11|12.708 00:18:11|12.73 00:18:13|12.73 00:18:14|12.704 00:18:15|12.704 00:18:16|12.704 00:18:17|12.726 00:18:18|12.726 00:18:19|12.726 00:18:20|12.685 00:18:20|12.685 00:18:21|12.685 00:18:22|12.665 00:18:23|12.665 00:18:23|12.665 00:18:24|12.665 00:18:26|12.665 00:18:27|12.665 00:18:28|12.665 00:18:29|12.665 00:18:29|12.665 00:18:30|12.665 00:18:32|12.665 00:18:32|12.665 00:18:33|12.665 00:18:34|12.665 00:18:35|12.665 00:18:36|12.665 00:18:37|12.665 00:18:37|12.665 00:18:38|12.665 00:18:38|12.665 00:18:39|12.665 00:18:40|12.665 00:18:41|12.665 00:18:42|12.665 00:18:42|12.665 00:18:43|12.665 00:18:44|12.665 00:18:45|12.665 00:18:46|12.665 00:18:47|12.665 00:18:48|12.665 00:18:48|12.685 00:18:49|12.685 00:18:50|12.685 00:18:51|12.685 00:18:51|12.685 00:18:52|12.685 00:18:53|12.685 00:18:54|12.685 00:18:54|12.685 00:18:55|12.685 00:18:56|12.685 00:18:57|12.685 00:18:58|12.685 00:18:59|12.685 00:18:59|12.685 00:19:00|12.685 00:19:01|12.665 00:19:02|12.665 00:19:03|12.665 00:19:04|12.649 00:19:04|12.649 00:19:05|12.649 00:19:05|12.649 00:19:06|12.649 00:19:07|12.649 00:19:08|12.649 00:19:08|12.649 00:19:09|12.649 00:19:09|12.649 00:19:10|12.649 00:19:12|12.649 00:19:14|12.649 00:19:14|12.649 00:19:15|12.652 00:19:16|12.652 00:19:17|12.652 00:19:19|12.652 00:19:20|12.652 00:19:21|12.652 00:19:22|12.652 00:19:22|12.652 00:19:23|12.652 00:19:24|12.652 00:19:25|12.652 00:19:25|12.652 00:19:26|12.652 00:19:27|12.652 00:19:28|12.652 00:19:29|12.652 00:19:29|12.652 00:19:30|12.645 00:19:31|12.645 00:19:32|12.645 00:19:33|12.645 00:19:34|12.645 00:19:34|12.645 00:19:35|12.645 00:19:36|12.645 00:19:37|12.645 00:19:37|12.645 00:19:38|12.645 00:19:39|12.645 00:19:40|12.645 00:19:40|12.645 00:19:41|12.645 00:19:43|12.645 00:19:43|12.645 00:19:44|12.645 00:19:45|12.645 00:19:45|12.645 00:19:46|12.645 00:19:47|12.658 00:19:47|12.658 00:19:48|12.658 00:19:49|12.658 00:19:50|12.658 00:19:51|12.658 00:19:51|12.658 00:19:52|12.658 00:19:53|12.658 00:19:54|12.658 00:19:55|12.658 00:19:56|12.658 00:19:56|12.658 00:19:57|12.658 00:19:59|12.658 00:20:00|12.658 00:20:00|12.658 00:20:01|12.658 00:20:02|12.658 00:20:03|12.658 00:20:03|12.658 00:20:04|12.658 00:20:05|12.658 00:20:05|12.658 00:20:06|12.658 00:20:07|12.71 00:20:08|12.716 00:20:08|12.716 00:20:09|12.716 00:20:10|12.716 00:20:10|12.716 00:20:11|12.716 00:20:12|12.716 00:20:13|12.719 00:20:14|12.719 00:20:15|12.742 00:20:16|12.742 00:20:17|12.747 00:20:18|12.752 00:20:19|12.752 00:20:20|12.746 00:20:21|12.754 00:20:22|12.754 00:20:23|12.769 00:20:24|12.769 00:20:24|12.77 00:20:26|12.77 00:20:27|12.772 00:20:28|12.78 00:20:28|12.78 00:20:29|12.78 00:20:30|12.78 00:20:31|12.78 00:20:32|12.78 00:20:32|12.78 00:20:33|12.78 00:20:34|12.78 00:20:35|12.78 00:20:36|12.783 00:20:37|12.783 00:20:38|12.783 00:20:39|12.783 00:20:40|12.78 00:20:40|12.78 00:20:41|12.78 00:20:42|12.78 00:20:43|12.78 00:20:43|12.78 00:20:44|12.78 00:20:44|12.78 00:20:45|12.78 00:20:46|12.78 00:20:47|12.78 00:20:47|12.78 00:20:48|12.78 00:20:49|12.78 00:20:49|12.786 00:20:50|12.786 00:20:51|12.786 00:20:51|12.786 00:20:52|12.786 00:20:53|12.786 00:20:53|12.763 00:20:55|12.763 00:20:55|12.763 00:20:56|12.763 00:20:57|12.763 00:20:57|12.763 00:20:58|12.763 00:20:59|12.751 00:20:59|12.751 00:21:00|12.788 00:21:00|12.788 00:21:01|12.788 00:21:02|12.788 00:21:02|12.784 00:21:03|12.785 00:21:04|12.785 00:21:05|12.785 00:21:06|12.754 00:21:06|12.754 00:21:07|12.754 00:21:08|12.754 00:21:09|12.74 00:21:10|12.783 00:21:10|12.736 00:21:11|12.735 00:21:12|12.735 00:21:13|12.735 00:21:15|12.808 00:21:16|12.737 00:21:17|12.804 00:21:18|12.804 00:21:19|12.804 00:21:20|12.804 00:21:21|12.804 00:21:23|12.807 00:21:24|12.807 00:21:25|12.783 00:21:25|12.783 00:21:26|12.751 00:21:27|12.749 00:21:28|12.75 00:21:29|12.75 00:21:30|12.745 00:21:30|12.737 00:21:31|12.739 00:21:32|12.739 00:21:33|12.737 00:21:33|12.737 00:21:35|12.732 00:21:36|12.73 00:21:36|12.784 00:21:37|12.784 00:21:37|12.743 00:21:38|12.743 00:21:39|12.743 00:21:40|12.743 00:21:40|12.743 00:21:41|12.743 00:21:42|12.743 00:21:43|12.743 00:21:44|12.743 00:21:44|12.743 00:21:45|12.743 00:21:46|12.743 00:21:47|12.743 00:21:48|12.795 00:21:49|12.795 00:21:49|12.795 00:21:50|12.795 00:21:51|12.795 00:21:52|12.795 00:21:53|12.795 00:21:53|12.795 00:21:54|12.795 00:21:55|12.795 00:21:55|12.795 00:21:56|12.795 00:21:57|12.795 00:21:58|12.795 00:21:58|12.795 00:21:59|12.795 00:21:59|12.795 00:22:01|12.795 00:22:02|12.794 00:22:03|12.794 00:22:04|12.794 00:22:04|12.794 00:22:05|12.794 00:22:05|12.794 00:22:06|12.744 00:22:08|12.651 00:22:08|12.651 00:22:09|12.651 00:22:10|12.651 00:22:11|12.651 00:22:12|12.651 00:22:12|12.651 00:22:13|12.651 00:22:15|12.651 00:22:16|12.651 00:22:17|12.651 00:22:19|12.651 00:22:19|12.651 00:22:20|12.651 00:22:21|12.651 00:22:22|12.651 00:22:22|12.651 00:22:23|12.651 00:22:24|12.718 00:22:25|12.718 00:22:26|12.718 00:22:27|12.718 00:22:28|12.718 00:22:29|12.719 00:22:30|12.718 00:22:31|12.718 00:22:31|12.718 00:22:31|12.718 00:22:33|12.718 00:22:33|12.718 00:22:34|12.717 00:22:35|12.717 00:22:36|12.732 00:22:37|12.732 00:22:38|12.742 00:22:39|12.742 00:22:40|12.742 00:22:41|12.742 00:22:41|12.748 00:22:42|12.748 00:22:43|12.748 00:22:44|12.748 00:22:45|12.748 00:22:45|12.748 00:22:46|12.748 00:22:47|12.748 00:22:48|12.748 00:22:48|12.748 00:22:49|12.748 00:22:50|12.748 00:22:50|12.748 00:22:51|12.783 00:22:52|12.783 00:22:53|12.783 00:22:54|12.783 00:22:54|12.783 00:22:56|12.725 00:22:57|12.725 00:22:58|12.725 00:22:59|12.725 00:23:00|12.725 00:23:01|12.725 00:23:01|12.725 00:23:02|12.725 00:23:03|12.725 00:23:04|12.725 00:23:04|12.725 00:23:05|12.725 00:23:06|12.725 00:23:06|12.725 00:23:07|12.725 00:23:08|12.725 00:23:09|12.725 00:23:09|12.707 00:23:10|12.707 00:23:11|12.725 00:23:11|12.725 00:23:11|12.725 00:23:12|12.725 00:23:13|12.725 00:23:14|12.725 00:23:15|12.723 00:23:17|12.723 00:23:18|12.723 00:23:19|12.723 00:23:21|12.723 00:23:22|12.723 00:23:23|12.723 00:23:24|12.723 00:23:25|12.723 00:23:26|12.723 00:23:28|12.723 00:23:29|12.723 00:23:30|12.68 00:23:31|12.696 00:23:32|12.696 00:23:33|12.696 00:23:34|12.696 00:23:34|12.696 00:23:35|12.696 00:23:36|12.696 00:23:37|12.696 00:23:37|12.696 00:23:38|12.696 00:23:39|12.745 00:23:40|12.745 00:23:41|12.745 00:23:41|12.745 00:23:42|12.745 00:23:43|12.745 00:23:44|12.745 00:23:44|12.745 00:23:45|12.745 00:23:46|12.745 00:23:47|12.745 00:23:47|12.745 00:23:48|12.745 00:23:49|12.745 00:23:49|12.745 00:23:50|12.745 00:23:51|12.745 00:23:51|12.745 00:23:52|12.745 00:23:53|12.728 00:23:53|12.728 00:23:54|12.728 00:23:55|12.728 00:23:56|12.728 00:23:56|12.728 00:23:57|12.728 00:23:58|12.728 00:23:59|12.728 00:24:00|12.728 00:24:00|12.728 00:24:01|12.728 00:24:02|12.728 00:24:04|12.728 00:24:05|12.728 00:24:06|12.728 00:24:07|12.728 00:24:07|12.728 00:24:08|12.728 00:24:09|12.728 00:24:10|12.728 00:24:10|12.728 00:24:11|12.728 00:24:12|12.728 00:24:12|12.728 00:24:13|12.728 00:24:13|12.728 00:24:14|12.728 00:24:15|12.728 00:24:17|12.728 00:24:18|12.728 00:24:20|12.728 00:24:22|12.728 00:24:23|12.728 00:24:24|12.728 00:24:25|12.728 00:24:26|12.728 00:24:26|12.728 00:24:28|12.728 00:24:29|12.728 00:24:30|12.671 00:24:30|12.671 00:24:31|12.671 00:24:32|12.671 00:24:33|12.671 00:24:34|12.671 00:24:35|12.671 00:24:36|12.676 00:24:36|12.676 00:24:38|12.676 00:24:39|12.676 00:24:40|12.676 00:24:40|12.678 00:24:41|12.678 00:24:42|12.678 00:24:43|12.678 00:24:43|12.678 00:24:44|12.678 00:24:45|12.678 00:24:46|12.678 00:24:46|12.678 00:24:47|12.678 00:24:48|12.678 00:24:48|12.678 00:24:49|12.678 00:24:50|12.678 00:24:50|12.678 00:24:51|12.678 00:24:52|12.672 00:24:52|12.672 00:24:53|12.672 00:24:53|12.672 00:24:54|12.672 00:24:55|12.672 00:24:56|12.672 00:24:56|12.672 00:24:57|12.672 00:24:59|12.672 00:24:59|12.672 00:25:00|12.672 00:25:01|12.672 00:25:02|12.672 00:25:02|12.672 00:25:03|12.672 00:25:04|12.672 00:25:06|12.672 00:25:07|12.672 00:25:08|12.672 00:25:08|12.68 00:25:09|12.68 00:25:10|12.68 00:25:11|12.68 00:25:12|12.68 00:25:12|12.68 00:25:13|12.68 00:25:14|12.687 00:25:14|12.687 00:25:15|12.687 00:25:16|12.687 00:25:17|12.687 00:25:18|12.687 00:25:20|12.687 00:25:21|12.696 00:25:22|12.696 00:25:23|12.696 00:25:24|12.696 00:25:25|12.696 00:25:26|12.696 00:25:27|12.696 00:25:28|12.696 00:25:28|12.696 00:25:29|12.682 00:25:30|12.682 00:25:31|12.682 00:25:32|12.682 00:25:32|12.682 00:25:33|12.769 00:25:35|12.669 00:25:36|12.669 00:25:37|12.669 00:25:38|12.669 00:25:39|12.669 00:25:39|12.669 00:25:40|12.669 00:25:41|12.669 00:25:42|12.669 00:25:42|12.669 00:25:43|12.669 00:25:44|12.686 00:25:45|12.686 00:25:46|12.686 00:25:47|12.686 00:25:47|12.673 00:25:48|12.676 00:25:49|12.676 00:25:50|12.676 00:25:51|12.676 00:25:51|12.676 00:25:53|12.676 00:25:53|12.676 00:25:54|12.676 00:25:54|12.676 00:25:55|12.676 00:25:56|12.676 00:25:56|12.676 00:25:57|12.676 00:25:58|12.676 00:25:59|12.676 00:26:00|12.676 00:26:00|12.676 00:26:01|12.676 00:26:02|12.676 00:26:02|12.676 00:26:03|12.676 00:26:04|12.676 00:26:05|12.676 00:26:06|12.676 00:26:08|12.664 00:26:08|12.654 00:26:09|12.654 00:26:09|12.654 00:26:10|12.654 00:26:11|12.654 00:26:12|12.654 00:26:13|12.654 00:26:13|12.654 00:26:14|12.648 00:26:15|12.648 00:26:16|12.648 00:26:16|12.648 00:26:18|12.652 00:26:20|12.652 00:26:21|12.652 00:26:22|12.643 00:26:24|12.643 00:26:24|12.642 00:26:25|12.642 00:26:26|12.642 00:26:28|12.642 00:26:28|12.642 00:26:29|12.644 00:26:31|12.644 00:26:32|12.644 00:26:33|12.644 00:26:33|12.677 00:26:34|12.677 00:26:34|12.677 00:26:35|12.677 00:26:36|12.677 00:26:37|12.647 00:26:38|12.644 00:26:38|12.644 00:26:39|12.636 00:26:40|12.633 00:26:41|12.633 00:26:42|12.623 00:26:42|12.612 00:26:43|12.662 00:26:44|12.661 00:26:45|12.661 00:26:46|12.661 00:26:46|12.661 00:26:47|12.661 00:26:48|12.661 00:26:49|12.661 00:26:50|12.661 00:26:51|12.661 00:26:52|12.661 00:26:53|12.661 00:26:53|12.661 00:26:54|12.661 00:26:54|12.661 00:26:55|12.661 00:26:56|12.661 00:26:56|12.661 00:26:57|12.661 00:26:58|12.661 00:26:58|12.661 00:26:59|12.661 00:27:00|12.661 00:27:01|12.661 00:27:02|12.661 00:27:03|12.661 00:27:03|12.661 00:27:04|12.661 00:27:05|12.661 00:27:06|12.661 00:27:06|12.661 00:27:07|12.661 00:27:07|12.661 00:27:08|12.661 00:27:09|12.661 00:27:10|12.649 00:27:10|12.649 00:27:11|12.649 00:27:12|12.649 00:27:13|12.661 00:27:13|12.661 00:27:14|12.661 00:27:15|12.661 00:27:16|12.661 00:27:17|12.661 00:27:17|12.661 00:27:17|12.661 00:27:19|12.661 00:27:21|12.661 00:27:22|12.661 00:27:24|12.661 00:27:25|12.661 00:27:26|12.661 00:27:27|12.661 00:27:29|12.661 00:27:30|12.661 00:27:31|12.661 00:27:32|12.661 00:27:33|12.661 00:27:34|12.661 00:27:35|12.661 00:27:36|12.661 00:27:37|12.661 00:27:38|12.661 00:27:39|12.661 00:27:41|12.661 00:27:42|12.661 00:27:42|12.661 00:27:43|12.66 00:27:44|12.66 00:27:45|12.662 00:27:46|12.662 00:27:47|12.662 00:27:48|12.675 00:27:49|12.679 00:27:50|12.679 00:27:50|12.679 00:27:51|12.679 00:27:52|12.679 00:27:53|12.679 00:27:53|12.679 00:27:54|12.683 00:27:55|12.683 00:27:56|12.675 00:27:57|12.675 00:27:58|12.675 00:27:59|12.675 00:28:00|12.675 00:28:00|12.675 00:28:01|12.675 00:28:02|12.675 00:28:03|12.675 00:28:03|12.675 00:28:04|12.675 00:28:04|12.675 00:28:05|12.675 00:28:06|12.675 00:28:07|12.675 00:28:07|12.675 00:28:08|12.675 00:28:09|12.675 00:28:09|12.675 00:28:10|12.675 00:28:11|12.675 00:28:12|12.675 00:28:13|12.675 00:28:14|12.675 00:28:14|12.675 00:28:15|12.675 00:28:16|12.675 00:28:17|12.675 00:28:18|12.675 00:28:19|12.659 00:28:20|12.659 00:28:21|12.659 00:28:23|12.659 00:28:24|12.659 00:28:26|12.659 00:28:27|12.659 00:28:28|12.659 00:28:30|12.659 00:28:31|12.659 00:28:31|12.659 00:28:32|12.659 00:28:33|12.659 00:28:33|12.659 00:28:34|12.659 00:28:34|12.659 00:28:35|12.659 00:28:36|12.659 00:28:37|12.659 00:28:38|12.659 00:28:39|12.659 00:28:39|12.659 00:28:40|12.658 00:28:41|12.658 00:28:42|12.658 00:28:43|12.658 00:28:44|12.658 00:28:44|12.658 00:28:45|12.658 00:28:46|12.658 00:28:47|12.658 00:28:48|12.658 00:28:49|12.658 00:28:50|12.658 00:28:51|12.658 00:28:52|12.658 00:28:54|12.658 00:28:54|12.658 00:28:55|12.658 00:28:57|12.658 00:28:57|12.658 00:28:58|12.658 00:28:59|12.658 00:28:59|12.658 00:28:59|12.658 00:29:00|12.658 00:29:01|12.658 00:29:02|12.658 00:29:03|12.658 00:29:04|12.658 00:29:04|12.658 00:29:06|12.658 00:29:07|12.658 00:29:07|12.665 00:29:08|12.665 00:29:09|12.665 00:29:09|12.665 00:29:10|12.665 00:29:11|12.665 00:29:11|12.657 00:29:12|12.657 00:29:13|12.657 00:29:14|12.657 00:29:15|12.657 00:29:15|12.657 00:29:16|12.657 00:29:17|12.657 00:29:18|12.657 00:29:18|12.657 00:29:19|12.657 00:29:20|12.657 00:29:22|12.657 00:29:23|12.657 00:29:24|12.657 00:29:25|12.649 00:29:26|12.649 00:29:26|12.649 00:29:28|12.644 00:29:29|12.644 00:29:30|12.644 00:29:31|12.644 00:29:31|12.644 00:29:32|12.644 00:29:33|12.644 00:29:34|12.644 00:29:36|12.644 00:29:36|12.644 00:29:37|12.644 00:29:39|12.644 00:29:40|12.644 00:29:41|12.644 00:29:41|12.644 00:29:42|12.644 00:29:43|12.644 00:29:44|12.644 00:29:45|12.644 00:29:46|12.644 00:29:47|12.644 00:29:48|12.644 00:29:49|12.644 00:29:49|12.644 00:29:50|12.644 00:29:51|12.644 00:29:52|12.644 00:29:53|12.644 00:29:53|12.644 00:29:54|12.644 00:29:55|12.644 00:29:56|12.644 00:29:57|12.644 00:29:58|12.644 00:29:59|12.678 00:29:59|12.678 00:30:01|12.678 00:30:02|12.678 00:30:02|12.678 00:30:03|12.678 00:30:04|12.678 00:30:05|12.678 00:30:06|12.678 00:30:07|12.678 00:30:08|12.678 00:30:09|12.678 00:30:09|12.678 00:30:10|12.678 00:30:10|12.678 00:30:11|12.678 00:30:12|12.678 00:30:12|12.678 00:30:13|12.678 00:30:14|12.641 00:30:15|12.641 00:30:16|12.641 00:30:16|12.641 00:30:17|12.641 00:30:18|12.641 00:30:19|12.641 00:30:19|12.641 00:30:20|12.641 00:30:21|12.641 00:30:23|12.641 00:30:24|12.641 00:30:26|12.641 00:30:27|12.641 00:30:27|12.641 00:30:28|12.641 00:30:29|12.641 00:30:30|12.641 00:30:31|12.641 00:30:32|12.641 00:30:32|12.641 00:30:33|12.641 00:30:35|12.641 00:30:36|12.641 00:30:37|12.641 00:30:38|12.641 00:30:39|12.641 00:30:40|12.641 00:30:42|12.641 00:30:42|12.641 00:30:43|12.641 00:30:44|12.641 00:30:45|12.641 00:30:45|12.641 00:30:46|12.641 00:30:48|12.641 00:30:49|12.641 00:30:49|12.641 00:30:50|12.641 00:30:51|12.641 00:30:51|12.641 00:30:52|12.641 00:30:53|12.641 00:30:54|12.641 00:30:54|12.641 00:30:54|12.641 00:30:55|12.641 00:30:56|12.641 00:30:57|12.641 00:30:58|12.641 00:30:58|12.641 00:30:59|12.641 00:31:00|12.641 00:31:01|12.641 00:31:01|12.641 00:31:02|12.641 00:31:03|12.641 00:31:05|12.641 00:31:06|12.641 00:31:07|12.641 00:31:08|12.641 00:31:08|12.641 00:31:09|12.641 00:31:10|12.641 00:31:11|12.641 00:31:12|12.641 00:31:12|12.641 00:31:13|12.641 00:31:14|12.641 00:31:14|12.641 00:31:15|12.641 00:31:16|12.641 00:31:17|12.641 00:31:18|12.641 00:31:19|12.641 00:31:19|12.641 00:31:19|12.641 00:31:20|12.641 00:31:21|12.641 00:31:22|12.641 00:31:23|12.641 00:31:24|12.641 00:31:26|12.641 00:31:27|12.641 00:31:29|12.649 00:31:30|12.649 00:31:32|12.649 00:31:33|12.65 00:31:33|12.65 00:31:35|12.65 00:31:36|12.65 00:31:37|12.65 00:31:39|12.65 00:31:40|12.65 00:31:40|12.651 00:31:41|12.651 00:31:42|12.651 00:31:43|12.651 00:31:43|12.651 00:31:44|12.651 00:31:45|12.679 00:31:46|12.679 00:31:47|12.679 00:31:48|12.692 00:31:49|12.698 00:31:50|12.698 00:31:51|12.701 00:31:51|12.707 00:31:52|12.707 00:31:53|12.71 00:31:54|12.71 00:31:55|12.716 00:31:55|12.716 00:31:56|12.716 00:31:57|12.716 00:31:58|12.716 00:31:59|12.716 00:31:59|12.716 00:32:00|12.683 00:32:02|12.682 00:32:03|12.682 00:32:03|12.682 00:32:04|12.682 00:32:05|12.682 00:32:06|12.682 00:32:07|12.682 00:32:08|12.682 00:32:09|12.682 00:32:09|12.682 00:32:10|12.682 00:32:11|12.682 00:32:12|12.682 00:32:13|12.711 00:32:13|12.711 00:32:14|12.711 00:32:15|12.704 00:32:16|12.704 00:32:16|12.704 00:32:17|12.704 00:32:18|12.704 00:32:19|12.704 00:32:20|12.744 00:32:20|12.744 00:32:21|12.744 00:32:22|12.744 00:32:22|12.744 00:32:24|12.744 00:32:26|12.704 00:32:27|12.704 00:32:28|12.704 00:32:30|12.704 00:32:31|12.704 00:32:32|12.704 00:32:34|12.704 00:32:35|12.704 00:32:36|12.704 00:32:36|12.704 00:32:37|12.704 00:32:38|12.704 00:32:39|12.72 00:32:40|12.72 00:32:40|12.72 00:32:41|12.72 00:32:42|12.72 00:32:43|12.72 00:32:44|12.72 00:32:44|12.72 00:32:45|12.72 00:32:46|12.72 00:32:47|12.72 00:32:48|12.72 00:32:48|12.72 00:32:49|12.72 00:32:50|12.746 00:32:51|12.746 00:32:52|12.753 00:32:53|12.757 00:32:54|12.757 00:32:55|12.757 00:32:56|12.76 00:32:57|12.76 00:32:58|12.76 00:32:58|12.76 00:32:59|12.76 00:33:00|12.76 00:33:01|12.76 00:33:02|12.76 00:33:03|12.767 00:33:03|12.772 00:33:04|12.772 00:33:04|12.772 00:33:05|12.772 00:33:06|12.772 00:33:07|12.772 00:33:08|12.772 00:33:09|12.82 00:33:09|12.82 00:33:10|12.82 00:33:10|12.818 00:33:11|12.818 00:33:12|12.818 00:33:12|12.818 00:33:13|12.818 00:33:14|12.772 00:33:15|12.774 00:33:15|12.774 00:33:16|12.81 00:33:16|12.81 00:33:17|12.81 00:33:18|12.81 00:33:19|12.81 00:33:19|12.81 00:33:20|12.81 00:33:21|12.771 00:33:22|12.771 00:33:22|12.76 00:33:23|12.76 00:33:23|12.76 00:33:24|12.76 00:33:26|12.76 00:33:27|12.76 00:33:28|12.76 00:33:30|12.76 00:33:32|12.76 00:33:33|12.76 00:33:35|12.76 00:33:36|12.76 00:33:37|12.76 00:33:38|12.76 00:33:39|12.76 00:33:40|12.76 00:33:41|12.76 00:33:42|12.76 00:33:43|12.76 00:33:44|12.76 00:33:44|12.76 00:33:45|12.76 00:33:46|12.76 00:33:47|12.76 00:33:47|12.76 00:33:48|12.76 00:33:49|12.76 00:33:50|12.76 00:33:50|12.76 00:33:51|12.76 00:33:52|12.76 00:33:52|12.76 00:33:53|12.76 00:33:54|12.76 00:33:55|12.76 00:33:56|12.76 00:33:57|12.76 00:33:57|12.76 00:33:58|12.76 00:33:59|12.76 00:34:00|12.76 00:34:00|12.76 00:34:01|12.76 00:34:01|12.76 00:34:03|12.815 00:34:03|12.815 00:34:04|12.815 00:34:05|12.815 00:34:05|12.815 00:34:06|12.815 00:34:07|12.821 00:34:07|12.821 00:34:08|12.821 00:34:09|12.821 00:34:10|12.821 00:34:11|12.813 00:34:11|12.813 00:34:12|12.813 00:34:13|12.813 00:34:13|12.813 00:34:14|12.813 00:34:16|12.813 00:34:16|12.786 00:34:17|12.786 00:34:18|12.786 00:34:18|12.79 00:34:19|12.79 00:34:19|12.79 00:34:20|12.79 00:34:21|12.79 00:34:22|12.829 00:34:23|12.829 00:34:23|12.829 00:34:24|12.829 00:34:24|12.829 00:34:25|12.829 00:34:27|12.829 00:34:28|12.829 00:34:29|12.831 00:34:30|12.831 00:34:31|12.829 00:34:32|12.829 00:34:33|12.829 00:34:33|12.829 00:34:34|12.829 00:34:35|12.829 00:34:35|12.829 00:34:36|12.829 00:34:37|12.829 00:34:38|12.829 00:34:39|12.829 00:34:40|12.828 00:34:41|12.828 00:34:41|12.828 00:34:42|12.836 00:34:43|12.836 00:34:44|12.836 00:34:45|12.836 00:34:46|12.836 00:34:47|12.836 00:34:47|12.836 00:34:48|12.836 00:34:49|12.836 00:34:50|12.836 00:34:50|12.836 00:34:51|12.826 00:34:52|12.826 00:34:52|12.826 00:34:54|12.826 00:34:55|12.826 00:34:56|12.826 00:34:57|12.826 00:34:58|12.821 00:34:59|12.821 00:34:59|12.821 00:35:00|12.821 00:35:01|12.821 00:35:02|12.821 00:35:03|12.821 00:35:03|12.821 00:35:03|12.821 00:35:04|12.821 00:35:05|12.821 00:35:05|12.821 00:35:06|12.821 00:35:07|12.821 00:35:07|12.821 00:35:08|12.821 00:35:09|12.821 00:35:09|12.821 00:35:10|12.821 00:35:11|12.821 00:35:11|12.821 00:35:12|12.821 00:35:12|12.821 00:35:13|12.821 00:35:14|12.821 00:35:15|12.821 00:35:15|12.821 00:35:16|12.821 00:35:17|12.821 00:35:17|12.813 00:35:18|12.812 00:35:19|12.812 00:35:19|12.812 00:35:20|12.812 00:35:21|12.812 00:35:21|12.812 00:35:22|12.812 00:35:23|12.796 00:35:23|12.796 00:35:24|12.788 00:35:24|12.788 00:35:25|12.788 00:35:26|12.788 00:35:27|12.788 00:35:29|12.802 00:35:30|12.802 00:35:32|12.802 00:35:33|12.802 00:35:33|12.802 00:35:34|12.802 00:35:35|12.802 00:35:36|12.802 00:35:37|12.784 00:35:38|12.783 00:35:40|12.774 00:35:41|12.774 00:35:41|12.774 00:35:42|12.774 00:35:43|12.774 00:35:45|12.774 00:35:46|12.774 00:35:46|12.774 00:35:47|12.774 00:35:48|12.774 00:35:49|12.774 00:35:49|12.774 00:35:50|12.774 00:35:51|12.774 00:35:52|12.774 00:35:53|12.76 00:35:53|12.76 00:35:54|12.76 00:35:55|12.76 00:35:56|12.76 00:35:57|12.76 00:35:58|12.76 00:35:58|12.76 00:35:59|12.76 00:36:00|12.76 00:36:01|12.76 00:36:01|12.76 00:36:02|12.76 00:36:02|12.758 00:36:03|12.758 00:36:04|12.758 00:36:04|12.758 00:36:05|12.758 00:36:06|12.758 00:36:07|12.758 00:36:07|12.758 00:36:08|12.758 00:36:09|12.758 00:36:10|12.758 00:36:10|12.758 00:36:11|12.758 00:36:12|12.754 00:36:12|12.754 00:36:13|12.754 00:36:13|12.754 00:36:14|12.754 00:36:14|12.754 00:36:15|12.754 00:36:16|12.751 00:36:16|12.748 00:36:17|12.748 00:36:18|12.744 00:36:19|12.732 00:36:19|12.732 00:36:20|12.732 00:36:21|12.732 00:36:22|12.732 00:36:22|12.77 00:36:23|12.77 00:36:24|12.77 00:36:25|12.77 00:36:25|12.77 00:36:26|12.77 00:36:27|12.77 00:36:28|12.77 00:36:30|12.77 00:36:31|12.77 00:36:32|12.77 00:36:33|12.77 00:36:34|12.77 00:36:35|12.805 00:36:36|12.805 00:36:36|12.737 00:36:38|12.737 00:36:38|12.737 00:36:39|12.732 00:36:41|12.733 00:36:42|12.733 00:36:43|12.733 00:36:43|12.733 00:36:44|12.733 00:36:45|12.733 00:36:46|12.733 00:36:47|12.733 00:36:48|12.733 00:36:49|12.73 00:36:50|12.738 00:36:50|12.725 00:36:51|12.725 00:36:52|12.725 00:36:53|12.733 00:36:54|12.733 00:36:55|12.7 00:36:56|12.7 00:36:57|12.7 00:36:57|12.7 00:36:58|12.7 00:36:59|12.7 00:37:00|12.7 00:37:01|12.7 00:37:01|12.7 00:37:02|12.72 00:37:03|12.72 00:37:03|12.72 00:37:04|12.72 00:37:05|12.72 00:37:06|12.72 00:37:06|12.72 00:37:07|12.72 00:37:08|12.72 00:37:09|12.72 00:37:09|12.72 00:37:10|12.72 00:37:11|12.72 00:37:11|12.72 00:37:12|12.72 00:37:13|12.72 00:37:13|12.741 00:37:14|12.741 00:37:15|12.741 00:37:16|12.741 00:37:17|12.772 00:37:18|12.772 00:37:18|12.772 00:37:19|12.772 00:37:19|12.772 00:37:20|12.772 00:37:21|12.772 00:37:21|12.772 00:37:22|12.772 00:37:22|12.772 00:37:24|12.772 00:37:24|12.772 00:37:25|12.772 00:37:26|12.772 00:37:26|12.772 00:37:27|12.772 00:37:27|12.772 00:37:28|12.772 00:37:30|12.772 00:37:31|12.772 00:37:32|12.738 00:37:32|12.738 00:37:33|12.738 00:37:34|12.738 00:37:35|12.738 00:37:36|12.752 00:37:38|12.752 00:37:38|12.722 00:37:40|12.722 00:37:41|12.722 00:37:42|12.722 00:37:43|12.699 00:37:44|12.699 00:37:45|12.699 00:37:46|12.699 00:37:46|12.699 00:37:47|12.722 00:37:48|12.694 00:37:49|12.694 00:37:50|12.671 00:37:51|12.671 00:37:52|12.671 00:37:53|12.671 00:37:54|12.671 00:37:55|12.679 00:37:55|12.679 00:37:56|12.679 00:37:57|12.679 00:37:58|12.679 00:37:58|12.679 00:37:59|12.679 00:38:00|12.679 00:38:02|12.679 00:38:02|12.679 00:38:03|12.709 00:38:04|12.719 00:38:05|12.719 00:38:05|12.719 00:38:06|12.709 00:38:07|12.709 00:38:08|12.709 00:38:09|12.709 00:38:09|12.709 00:38:10|12.709 00:38:10|12.709 00:38:11|12.709 00:38:12|12.709 00:38:13|12.709 00:38:13|12.709 00:38:14|12.709 00:38:15|12.709 00:38:15|12.709 00:38:16|12.709 00:38:17|12.709 00:38:17|12.709 00:38:17|12.709 00:38:18|12.724 00:38:19|12.724 00:38:20|12.724 00:38:20|12.724 00:38:21|12.724 00:38:22|12.724 00:38:23|12.716 00:38:24|12.716 00:38:24|12.716 00:38:25|12.716 00:38:25|12.716 00:38:26|12.716 00:38:27|12.716 00:38:27|12.716 00:38:28|12.716 00:38:29|12.716 00:38:30|12.708 00:38:31|12.681 00:38:33|12.681 00:38:34|12.681 00:38:35|12.681 00:38:35|12.681 00:38:37|12.681 00:38:38|12.681 00:38:38|12.681 00:38:40|12.681 00:38:41|12.681 00:38:42|12.681 00:38:43|12.681 00:38:44|12.681 00:38:44|12.681 00:38:45|12.681 00:38:46|12.681 00:38:47|12.681 00:38:48|12.678 00:38:48|12.713 00:38:49|12.713 00:38:50|12.713 00:38:51|12.713 00:38:52|12.713 00:38:53|12.713 00:38:54|12.713 00:38:54|12.713 00:38:55|12.713 00:38:57|12.713 00:38:58|12.713 00:38:59|12.713 00:38:59|12.713 00:39:00|12.713 00:39:01|12.713 00:39:02|12.713 00:39:03|12.713 00:39:04|12.713 00:39:05|12.713 00:39:06|12.673 00:39:07|12.673 00:39:07|12.673 00:39:08|12.673 00:39:09|12.673 00:39:10|12.673 00:39:10|12.673 00:39:11|12.673 00:39:12|12.673 00:39:14|12.692 00:39:14|12.669 00:39:15|12.669 00:39:16|12.669 00:39:17|12.669 00:39:18|12.669 00:39:18|12.688 00:39:19|12.688 00:39:20|12.688 00:39:21|12.688 00:39:21|12.688 00:39:22|12.688 00:39:23|12.688 00:39:24|12.688 00:39:24|12.688 00:39:25|12.688 00:39:26|12.688 00:39:27|12.688 00:39:28|12.688 00:39:28|12.688 00:39:29|12.688 00:39:30|12.688 00:39:31|12.688 00:39:33|12.688 00:39:35|12.688 00:39:35|12.688 00:39:37|12.688 00:39:38|12.688 00:39:38|12.688 00:39:39|12.688 00:39:40|12.688 00:39:41|12.688 00:39:42|12.688 00:39:44|12.688 00:39:44|12.688 00:39:45|12.688 00:39:45|12.688 00:39:46|12.688 00:39:47|12.688 00:39:48|12.688 00:39:49|12.688 00:39:50|12.688 00:39:51|12.688 00:39:52|12.688 00:39:53|12.688 00:39:53|12.688 00:39:54|12.688 00:39:55|12.688 00:39:56|12.688 00:39:57|12.688 00:39:58|12.688 00:39:58|12.688 00:39:59|12.688 00:40:00|12.688 00:40:01|12.688 00:40:01|12.688 00:40:02|12.688 00:40:03|12.688 00:40:04|12.688 00:40:04|12.688 00:40:05|12.688 00:40:05|12.688 00:40:06|12.688 00:40:07|12.688 00:40:07|12.688 00:40:08|12.688 00:40:08|12.688 00:40:09|12.688 00:40:10|12.688 00:40:10|12.688 00:40:11|12.688 00:40:12|12.688 00:40:13|12.688 00:40:14|12.688 00:40:14|12.688 00:40:15|12.688 00:40:16|12.7 00:40:16|12.707 00:40:17|12.707 00:40:17|12.707 00:40:18|12.707 00:40:20|12.713 00:40:20|12.719 00:40:21|12.719 00:40:22|12.719 00:40:23|12.724 00:40:23|12.724 00:40:24|12.73 00:40:24|12.73 00:40:25|12.73 00:40:25|12.73 00:40:26|12.73 00:40:27|12.73 00:40:28|12.73 00:40:28|12.73 00:40:29|12.73 00:40:30|12.73 00:40:30|12.73 00:40:31|12.757 00:40:32|12.783 00:40:33|12.787 00:40:33|12.787 00:40:34|12.787 00:40:35|12.787 00:40:36|12.787 00:40:37|12.787 00:40:39|12.787 00:40:39|12.789 00:40:41|12.789 00:40:42|12.79 00:40:42|12.79 00:40:44|12.79 00:40:45|12.783 00:40:45|12.783 00:40:46|12.783 00:40:47|12.783 00:40:48|12.783 00:40:49|12.783 00:40:50|12.783 00:40:51|12.759 00:40:51|12.758 00:40:52|12.753 00:40:53|12.753 00:40:54|12.753 00:40:55|12.753 00:40:56|12.753 00:40:57|12.753 00:40:57|12.753 00:40:58|12.753 00:40:59|12.753 00:40:59|12.753 00:41:00|12.753 00:41:01|12.753 00:41:02|12.753 00:41:03|12.753 00:41:04|12.753 00:41:04|12.753 00:41:05|12.753 00:41:05|12.753 00:41:06|12.753 00:41:07|12.753 00:41:08|12.753 00:41:08|12.753 00:41:09|12.753 00:41:10|12.753 00:41:10|12.753 00:41:11|12.753 00:41:12|12.753 00:41:13|12.753 00:41:13|12.753 00:41:14|12.753 00:41:15|12.753 00:41:15|12.753 00:41:16|12.753 00:41:16|12.753 00:41:17|12.753 00:41:18|12.753 00:41:19|12.753 00:41:20|12.753 00:41:20|12.753 00:41:21|12.753 00:41:22|12.753 00:41:24|12.753 00:41:24|12.753 00:41:25|12.753 00:41:25|12.753 00:41:26|12.753 00:41:27|12.753 00:41:27|12.753 00:41:28|12.753 00:41:29|12.753 00:41:30|12.753 00:41:30|12.753 00:41:31|12.753 00:41:32|12.717 00:41:33|12.717 00:41:35|12.717 00:41:36|12.717 00:41:38|12.717 00:41:38|12.717 00:41:39|12.717 00:41:40|12.717 00:41:41|12.75 00:41:42|12.751 00:41:43|12.751 00:41:44|12.76 00:41:46|12.762 00:41:46|12.762 00:41:47|12.762 00:41:48|12.762 00:41:49|12.762 00:41:50|12.762 00:41:50|12.762 00:41:51|12.762 00:41:52|12.762 00:41:54|12.762 00:41:55|12.762 00:41:55|12.762 00:41:56|12.762 00:41:57|12.762 00:41:58|12.762 00:41:59|12.762 00:42:00|12.762 00:42:01|12.762 00:42:02|12.762 00:42:02|12.762 00:42:03|12.762 00:42:03|12.762 00:42:04|12.762 00:42:05|12.762 00:42:06|12.762 00:42:06|12.762 00:42:07|12.762 00:42:08|12.762 00:42:09|12.762 00:42:09|12.762 00:42:09|12.762 00:42:10|12.762 00:42:11|12.762 00:42:12|12.762 00:42:13|12.762 00:42:13|12.762 00:42:15|12.762 00:42:16|12.762 00:42:17|12.762 00:42:17|12.762 00:42:18|12.762 00:42:19|12.762 00:42:19|12.762 00:42:20|12.779 00:42:21|12.779 00:42:22|12.779 00:42:22|12.762 00:42:23|12.762 00:42:23|12.762 00:42:24|12.762 00:42:25|12.762 00:42:26|12.762 00:42:27|12.762 00:42:28|12.762 00:42:29|12.762 00:42:30|12.762 00:42:30|12.762 00:42:31|12.762 00:42:32|12.762 00:42:33|12.765 00:42:35|12.765 00:42:36|12.765 00:42:37|12.765 00:42:39|12.765 00:42:40|12.753 00:42:41|12.753 00:42:42|12.753 00:42:43|12.753 00:42:44|12.753 00:42:45|12.753 00:42:46|12.753 00:42:47|12.753 00:42:47|12.753 00:42:48|12.753 00:42:49|12.753 00:42:50|12.738 00:42:50|12.732 00:42:51|12.732 00:42:52|12.732 00:42:53|12.732 00:42:54|12.732 00:42:55|12.732 00:42:56|12.732 00:42:56|12.732 00:42:57|12.732 00:42:58|12.732 00:42:59|12.732 00:43:00|12.732 00:43:00|12.732 00:43:01|12.732 00:43:02|12.732 00:43:03|12.732 00:43:03|12.732 00:43:04|12.732 00:43:05|12.732 00:43:07|12.732 00:43:07|12.732 00:43:08|12.732 00:43:08|12.732 00:43:09|12.732 00:43:10|12.732 00:43:11|12.732 00:43:12|12.732 00:43:13|12.732 00:43:13|12.732 00:43:14|12.732 00:43:15|12.732 00:43:16|12.732 00:43:17|12.732 00:43:17|12.732 00:43:18|12.732 00:43:18|12.732 00:43:19|12.732 00:43:20|12.732 00:43:21|12.732 00:43:22|12.778 00:43:22|12.778 00:43:23|12.778 00:43:24|12.778 00:43:24|12.778 00:43:25|12.778 00:43:26|12.778 00:43:26|12.778 00:43:27|12.778 00:43:28|12.746 00:43:29|12.746 00:43:30|12.746 00:43:31|12.746 00:43:31|12.746 00:43:32|12.746 00:43:33|12.746 00:43:34|12.746 00:43:34|12.746 00:43:35|12.746 00:43:35|12.746 00:43:36|12.746 00:43:36|12.746 00:43:37|12.746 00:43:39|12.748 00:43:39|12.748 00:43:40|12.748 00:43:40|12.748 00:43:41|12.748 00:43:42|12.748 00:43:43|12.748 00:43:43|12.748 00:43:43|12.748 00:43:44|12.748 00:43:45|12.748 00:43:46|12.748 00:43:47|12.748 00:43:47|12.748 00:43:48|12.748 00:43:50|12.748 00:43:51|12.748 00:43:52|12.748 00:43:52|12.748 00:43:53|12.748 00:43:55|12.748 00:43:56|12.748 00:43:56|12.743 00:43:57|12.743 00:43:58|12.743 00:43:58|12.743 00:43:59|12.743 00:44:00|12.743 00:44:01|12.743 00:44:02|12.743 00:44:03|12.743 00:44:04|12.743 00:44:05|12.743 00:44:05|12.743 00:44:06|12.743 00:44:07|12.743 00:44:07|12.743 00:44:08|12.743 00:44:09|12.743 00:44:09|12.745 00:44:10|12.745 00:44:11|12.744 00:44:11|12.744 00:44:12|12.744 00:44:13|12.744 00:44:14|12.744 00:44:14|12.744 00:44:15|12.744 00:44:16|12.744 00:44:17|12.744 00:44:17|12.744 00:44:18|12.77 00:44:18|12.803 00:44:19|12.803 00:44:20|12.803 00:44:21|12.803 00:44:22|12.803 00:44:22|12.803 00:44:23|12.803 00:44:23|12.803 00:44:24|12.803 00:44:26|12.803 00:44:26|12.735 00:44:27|12.735 00:44:29|12.735 00:44:29|12.735 00:44:30|12.735 00:44:31|12.735 00:44:32|12.735 00:44:32|12.735 00:44:33|12.735 00:44:34|12.735 00:44:36|12.79 00:44:36|12.79 00:44:37|12.79 00:44:39|12.79 00:44:40|12.79 00:44:41|12.79 00:44:42|12.79 00:44:43|12.79 00:44:44|12.79 00:44:45|12.79 00:44:46|12.79 00:44:47|12.79 00:44:48|12.79 00:44:48|12.79 00:44:49|12.79 00:44:50|12.829 00:44:52|12.85 00:44:53|12.847 00:44:53|12.847 00:44:54|12.847 00:44:55|12.847 00:44:56|12.847 00:44:57|12.847 00:44:58|12.847 00:44:59|12.847 00:45:00|12.847 00:45:00|12.847 00:45:01|12.847 00:45:02|12.847 00:45:02|12.847 00:45:03|12.847 00:45:04|12.847 00:45:05|12.847 00:45:06|12.847 00:45:06|12.847 00:45:07|12.847 00:45:08|12.847 00:45:09|12.847 00:45:09|12.847 00:45:11|12.847 00:45:12|12.847 00:45:13|12.847 00:45:13|12.847 00:45:14|12.847 00:45:16|12.843 00:45:16|12.843 00:45:17|12.843 00:45:18|12.842 00:45:19|12.842 00:45:20|12.842 00:45:20|12.842 00:45:21|12.843 00:45:22|12.843 00:45:23|12.843 00:45:24|12.841 00:45:24|12.841 00:45:25|12.841 00:45:25|12.841 00:45:26|12.841 00:45:27|12.841 00:45:27|12.841 00:45:28|12.841 00:45:29|12.841 00:45:30|12.841 00:45:31|12.841 00:45:32|12.841 00:45:32|12.841 00:45:33|12.841 00:45:33|12.841 00:45:34|12.841 00:45:35|12.841 00:45:36|12.841 00:45:37|12.823 00:45:39|12.823 00:45:41|12.841 00:45:42|12.841 00:45:43|12.841 00:45:44|12.841 00:45:45|12.841 00:45:47|12.841 00:45:47|12.841 00:45:48|12.841 00:45:49|12.841 00:45:50|12.841 00:45:51|12.79 00:45:52|12.783 00:45:54|12.783 00:45:55|12.783 00:45:56|12.783 00:45:57|12.783 00:45:58|12.783 00:45:59|12.783 00:45:59|12.783 00:46:00|12.837 00:46:01|12.837 00:46:02|12.837 00:46:03|12.837 00:46:03|12.837 00:46:04|12.837 00:46:05|12.837 00:46:06|12.837 00:46:07|12.837 00:46:08|12.837 00:46:09|12.837 00:46:09|12.837 00:46:10|12.837 00:46:11|12.837 00:46:12|12.837 00:46:12|12.837 00:46:13|12.837 00:46:14|12.837 00:46:15|12.837 00:46:16|12.837 00:46:16|12.837 00:46:17|12.837 00:46:18|12.837 00:46:19|12.837 00:46:19|12.837 00:46:20|12.837 00:46:20|12.837 00:46:21|12.837 00:46:22|12.837 00:46:23|12.837 00:46:23|12.837 00:46:24|12.837 00:46:25|12.837 00:46:26|12.837 00:46:26|12.837 00:46:27|12.837 00:46:28|12.837 00:46:29|12.837 00:46:29|12.837 00:46:30|12.837 00:46:31|12.837 00:46:32|12.844 00:46:32|12.844 00:46:33|12.844 00:46:34|12.844 00:46:35|12.844 00:46:35|12.85 00:46:36|12.85 00:46:37|12.873 00:46:38|12.874 00:46:40|12.874 00:46:41|12.874 00:46:42|12.876 00:46:43|12.876 00:46:44|12.876 00:46:45|12.876 00:46:46|12.876 00:46:47|12.876 00:46:48|12.876 00:46:48|12.876 00:46:49|12.876 00:46:50|12.876 00:46:50|12.876 00:46:51|12.876 00:46:53|12.876 00:46:53|12.876 00:46:54|12.876 00:46:55|12.876 00:46:56|12.876 00:46:57|12.876 00:46:58|12.876 00:46:59|12.876 00:47:00|12.876 00:47:01|12.876 00:47:01|12.874 00:47:02|12.874 00:47:03|12.874 00:47:04|12.874 00:47:05|12.874 00:47:06|12.874 00:47:07|12.874 00:47:08|12.874 00:47:09|12.874 00:47:09|12.874 00:47:10|12.874 00:47:11|12.874 00:47:12|12.876 00:47:13|12.876 00:47:14|12.876 00:47:14|12.876 00:47:15|12.876 00:47:16|12.876 00:47:17|12.875 00:47:18|12.875 00:47:18|12.875 00:47:19|12.875 00:47:20|12.874 00:47:21|12.874 00:47:22|12.874 00:47:23|12.874 00:47:24|12.874 00:47:25|12.874 00:47:25|12.874 00:47:26|12.874 00:47:26|12.874 00:47:27|12.874 00:47:28|12.874 00:47:28|12.874 00:47:29|12.874 00:47:30|12.876 00:47:31|12.876 00:47:31|12.876 00:47:32|12.876 00:47:33|12.876 00:47:34|12.876 00:47:34|12.876 00:47:35|12.876 00:47:36|12.876 00:47:36|12.876 00:47:37|12.86 00:47:38|12.86 00:47:39|12.86 00:47:41|12.86 00:47:42|12.86 00:47:43|12.86 00:47:44|12.848 00:47:46|12.848 00:47:47|12.848 00:47:48|12.89 00:47:49|12.89 00:47:50|12.89 00:47:51|12.89 00:47:52|12.89 00:47:53|12.89 00:47:54|12.89 00:47:55|12.89 00:47:56|12.89 00:47:57|12.886 00:47:59|12.886 00:47:59|12.886 00:48:00|12.886 00:48:01|12.886 00:48:02|12.886 00:48:02|12.9 00:48:03|12.9 00:48:04|12.9 00:48:05|12.9 00:48:05|12.9 00:48:06|12.9 00:48:07|12.881 00:48:08|12.853 00:48:08|12.884 00:48:09|12.884 00:48:10|12.884 00:48:11|12.884 00:48:11|12.884 00:48:12|12.884 00:48:13|12.884 00:48:14|12.884 00:48:14|12.884 00:48:15|12.884 00:48:16|12.884 00:48:17|12.897 00:48:18|12.897 00:48:18|12.897 00:48:19|12.897 00:48:20|12.897 00:48:20|12.897 00:48:21|12.897 00:48:22|12.897 00:48:23|12.897 00:48:24|12.897 00:48:24|12.897 00:48:25|12.894 00:48:26|12.894 00:48:27|12.894 00:48:28|12.894 00:48:29|12.894 00:48:29|12.894 00:48:30|12.894 00:48:30|12.894 00:48:31|12.894 00:48:32|12.894 00:48:32|12.894 00:48:33|12.894 00:48:34|12.894 00:48:34|12.894 00:48:35|12.894 00:48:36|12.894 00:48:36|12.894 00:48:37|12.894 00:48:38|12.894 00:48:38|12.894 00:48:40|12.894 00:48:42|12.894 00:48:43|12.884 00:48:44|12.884 00:48:45|12.884 00:48:46|12.884 00:48:47|12.884 00:48:48|12.884 00:48:49|12.884 00:48:50|12.884 00:48:50|12.829 00:48:52|12.79 00:48:53|12.79 00:48:54|12.79 00:48:55|12.79 00:48:56|12.876 00:48:56|12.875 00:48:57|12.875 00:48:58|12.875 00:48:59|12.857 00:49:00|12.857 00:49:01|12.857 00:49:02|12.881 00:49:03|12.881 00:49:04|12.881 00:49:04|12.881 00:49:05|12.881 00:49:06|12.812 00:49:07|12.812 00:49:08|12.812 00:49:08|12.812 00:49:09|12.812 00:49:10|12.812 00:49:10|12.83 00:49:11|12.83 00:49:11|12.83 00:49:12|12.83 00:49:13|12.83 00:49:15|12.83 00:49:16|12.83 00:49:17|12.83 00:49:17|12.83 00:49:18|12.83 00:49:19|12.83 00:49:20|12.83 00:49:21|12.9 00:49:21|12.9 00:49:22|12.9 00:49:23|12.9 00:49:24|12.9 00:49:25|12.9 00:49:25|12.9 00:49:26|12.9 00:49:27|12.9 00:49:28|12.9 00:49:28|12.9 00:49:29|12.9 00:49:30|12.9 00:49:30|12.9 00:49:31|12.9 00:49:32|12.9 00:49:33|12.869 00:49:34|12.869 00:49:35|12.869 00:49:35|12.869 00:49:36|12.869 00:49:37|12.9 00:49:37|12.9 00:49:38|12.9 00:49:39|12.9 00:49:39|12.901 00:49:40|12.901 00:49:41|12.901 00:49:42|12.915 00:49:43|12.915 00:49:43|12.915 00:49:45|12.925 00:49:45|12.925 00:49:47|12.925 00:49:48|12.925 00:49:49|12.925 00:49:50|12.925 00:49:51|12.925 00:49:51|12.925 00:49:52|12.925 00:49:53|12.925 00:49:53|12.925 00:49:54|12.925 00:49:55|12.925 00:49:56|12.908 00:49:58|12.908 00:49:59|12.908 00:49:59|12.908 00:50:00|12.908 00:50:01|12.908 00:50:02|12.908 00:50:03|12.908 00:50:04|12.908 00:50:05|12.908 00:50:05|12.908 00:50:06|12.908 00:50:07|12.921 00:50:08|12.921 00:50:09|12.884 00:50:10|12.884 00:50:11|12.884 00:50:12|12.884 00:50:13|12.884 00:50:13|12.884 00:50:14|12.884 00:50:15|12.884 00:50:16|12.884 00:50:17|12.884 00:50:17|12.884 00:50:18|12.914 00:50:18|12.914 00:50:19|12.914 00:50:20|12.914 00:50:21|12.914 00:50:22|12.914 00:50:23|12.914 00:50:23|12.914 00:50:24|12.917 00:50:24|12.917 00:50:25|12.917 00:50:25|12.917 00:50:26|12.917 00:50:27|12.917 00:50:28|12.917 00:50:28|12.917 00:50:29|12.917 00:50:30|12.917 00:50:31|12.917 00:50:31|12.917 00:50:32|12.917 00:50:33|12.917 00:50:34|12.917 00:50:34|12.917 00:50:35|12.917 00:50:35|12.917 00:50:37|12.917 00:50:37|12.917 00:50:38|12.884 00:50:38|12.884 00:50:39|12.884 00:50:39|12.884 00:50:40|12.912 00:50:41|12.912 00:50:42|12.912 00:50:44|12.912 00:50:45|12.875 00:50:46|12.883 00:50:47|12.883 00:50:48|12.883 00:50:50|12.883 00:50:51|12.883 00:50:52|12.883 00:50:53|12.883 00:50:53|12.883 00:50:54|12.883 00:50:55|12.883 00:50:56|12.883 00:50:56|12.883 00:50:57|12.883 00:50:59|12.883 00:50:59|12.883 00:51:00|12.9 00:51:00|12.9 00:51:01|12.9 00:51:02|12.9 00:51:04|12.9 00:51:05|12.9 00:51:06|12.9 00:51:07|12.9 00:51:07|12.9 00:51:09|12.9 00:51:10|12.9 00:51:11|12.9 00:51:12|12.9 00:51:12|12.9 00:51:12|12.9 00:51:13|12.9 00:51:14|12.9 00:51:15|12.9 00:51:15|12.9 00:51:16|12.9 00:51:17|12.9 00:51:18|12.9 00:51:18|12.9 00:51:19|12.9 00:51:20|12.867 00:51:20|12.867 00:51:21|12.867 00:51:22|12.867 00:51:23|12.867 00:51:23|12.867 00:51:24|12.867 00:51:25|12.867 00:51:26|12.867 00:51:26|12.867 00:51:27|12.867 00:51:28|12.867 00:51:29|12.867 00:51:29|12.867 00:51:30|12.867 00:51:31|12.867 00:51:32|12.867 00:51:32|12.867 00:51:34|12.867 00:51:35|12.885 00:51:35|12.886 00:51:36|12.886 00:51:37|12.886 00:51:38|12.886 00:51:38|12.886 00:51:39|12.886 00:51:40|12.886 00:51:41|12.886 00:51:42|12.886 00:51:42|12.92 00:51:44|12.92 00:51:45|12.92 00:51:46|12.921 00:51:48|12.899 00:51:49|12.899 00:51:49|12.899 00:51:51|12.899 00:51:52|12.899 00:51:53|12.899 00:51:54|12.899 00:51:55|12.899 00:51:57|12.899 00:51:57|12.899 00:51:58|12.927 00:51:59|12.927 00:52:00|12.927 00:52:01|12.904 00:52:03|12.904 00:52:04|12.904 00:52:06|12.904 00:52:06|12.904 00:52:07|12.904 00:52:09|12.904 00:52:09|12.904 00:52:10|12.904 00:52:11|12.904 00:52:12|12.904 00:52:13|12.904 00:52:13|12.904 00:52:14|12.904 00:52:15|12.904 00:52:15|12.904 00:52:16|12.904 00:52:17|12.903 00:52:17|12.903 00:52:17|12.903 00:52:18|12.903 00:52:19|12.903 00:52:19|12.903 00:52:20|12.903 00:52:21|12.903 00:52:22|12.903 00:52:22|12.903 00:52:23|12.903 00:52:24|12.903 00:52:24|12.903 00:52:25|12.903 00:52:25|12.903 00:52:26|12.903 00:52:27|12.903 00:52:27|12.903 00:52:28|12.903 00:52:29|12.903 00:52:30|12.903 00:52:30|12.903 00:52:31|12.903 00:52:32|12.93 00:52:33|12.93 00:52:33|12.936 00:52:34|12.936 00:52:35|12.936 00:52:35|12.936 00:52:36|12.936 00:52:37|12.936 00:52:38|12.936 00:52:38|12.936 00:52:39|12.936 00:52:40|12.936 00:52:41|12.936 00:52:41|12.937 00:52:42|12.937 00:52:43|12.937 00:52:44|12.946 00:52:45|12.959 00:52:46|12.959 00:52:47|12.96 00:52:49|12.96 00:52:50|12.96 00:52:51|12.96 00:52:52|12.962 00:52:53|12.96 00:52:54|12.96 00:52:54|12.946 00:52:55|12.946 00:52:56|12.946 00:52:57|12.946 00:52:58|12.946 00:52:59|12.946 00:53:00|12.946 00:53:01|12.946 00:53:02|12.946 00:53:03|12.946 00:53:03|12.946 00:53:04|12.973 00:53:05|12.973 00:53:06|12.973 00:53:06|12.973 00:53:07|12.973 00:53:08|12.973 00:53:08|12.973 00:53:09|12.973 00:53:10|12.973 00:53:11|12.973 00:53:12|12.973 00:53:13|12.973 00:53:13|12.973 00:53:14|12.973 00:53:15|12.974 00:53:16|12.974 00:53:16|12.974 00:53:17|12.974 00:53:19|12.997 00:53:20|12.998 00:53:20|12.998 00:53:22|12.998 00:53:23|12.968 00:53:24|12.968 00:53:24|12.968 00:53:25|12.968 00:53:26|12.968 00:53:26|12.968 00:53:27|12.968 00:53:28|12.968 00:53:29|12.968 00:53:29|12.973 00:53:30|12.96 00:53:31|12.96 00:53:31|12.96 00:53:32|12.96 00:53:33|12.973 00:53:34|12.973 00:53:34|12.973 00:53:35|12.973 00:53:35|12.973 00:53:36|12.973 00:53:37|12.973 00:53:37|12.973 00:53:38|12.973 00:53:38|12.973 00:53:39|12.973 00:53:40|12.973 00:53:41|12.973 00:53:42|12.973 00:53:42|12.973 00:53:43|12.973 00:53:43|12.973 00:53:44|12.973 00:53:45|12.99 00:53:47|12.99 00:53:48|12.99 00:53:50|12.99 00:53:50|12.99 00:53:51|12.99 00:53:52|12.99 00:53:52|12.991 00:53:53|12.991 00:53:55|12.991 00:53:56|12.991 00:53:57|12.991 00:53:58|12.991 00:53:59|12.991 00:54:00|12.991 00:54:00|12.991 00:54:02|12.984 00:54:03|12.979 00:54:04|12.979 00:54:05|12.979 00:54:06|12.979 00:54:06|12.98 00:54:07|12.98 00:54:08|12.975 00:54:09|12.975 00:54:09|12.975 00:54:10|12.975 00:54:11|12.975 00:54:11|12.967 00:54:12|12.967 00:54:13|12.967 00:54:13|12.967 00:54:14|12.967 00:54:16|12.967 00:54:17|12.977 00:54:19|12.965 00:54:19|12.965 00:54:20|12.965 00:54:21|12.965 00:54:22|12.965 00:54:23|12.99 00:54:23|12.965 00:54:24|12.965 00:54:24|12.965 00:54:25|12.965 00:54:26|12.965 00:54:27|12.965 00:54:29|12.965 00:54:30|12.965 00:54:31|12.965 00:54:31|12.965 00:54:32|12.965 00:54:33|12.965 00:54:34|12.965 00:54:35|12.965 00:54:36|12.965 00:54:37|12.965 00:54:37|12.965 00:54:38|12.965 00:54:38|12.965 00:54:39|12.965 00:54:40|12.965 00:54:40|12.965 00:54:41|12.965 00:54:42|12.965 00:54:43|12.965 00:54:44|12.951 00:54:45|12.951 00:54:46|12.951 00:54:47|12.975 00:54:48|12.951 00:54:49|12.95 00:54:51|12.95 00:54:52|12.931 00:54:53|12.931 00:54:53|12.931 00:54:54|12.931 00:54:55|12.925 00:54:56|12.925 00:54:57|12.925 00:54:58|12.925 00:54:58|12.925 00:55:00|12.925 00:55:01|12.925 00:55:03|12.925 00:55:03|12.925 00:55:04|12.925 00:55:05|12.925 00:55:06|12.925 00:55:06|12.925 00:55:07|12.925 00:55:08|12.925 00:55:08|12.946 00:55:09|12.946 00:55:10|12.946 00:55:11|12.946 00:55:12|12.946 00:55:13|12.946 00:55:14|12.946 00:55:15|12.946 00:55:15|12.973 00:55:16|12.973 00:55:16|12.973 00:55:17|12.973 00:55:18|12.973 00:55:18|12.973 00:55:19|12.973 00:55:20|12.973 00:55:20|12.973 00:55:21|12.973 00:55:22|12.949 00:55:23|12.949 00:55:24|12.949 00:55:24|12.949 00:55:25|12.924 00:55:26|12.924 00:55:27|12.916 00:55:28|12.91 00:55:29|12.91 00:55:29|12.91 00:55:30|12.91 00:55:31|12.91 00:55:32|12.91 00:55:32|12.91 00:55:33|12.911 00:55:34|12.925 00:55:34|12.925 00:55:35|12.901 00:55:36|12.901 00:55:37|12.906 00:55:38|12.899 00:55:38|12.895 00:55:39|12.895 00:55:40|12.907 00:55:41|12.907 00:55:41|12.907 00:55:42|12.907 00:55:43|12.907 00:55:44|12.907 00:55:45|12.907 00:55:45|12.907 00:55:47|12.907 00:55:48|12.907 00:55:50|12.907 00:55:51|12.907 00:55:53|12.907 00:55:54|12.907 00:55:55|12.907 00:55:57|12.907 00:55:58|12.907 00:55:59|12.907 00:56:00|12.907 00:56:00|12.907 00:56:01|12.907 00:56:02|12.907 00:56:03|12.907 00:56:03|12.907 00:56:04|12.907 00:56:05|12.907 00:56:06|12.907 00:56:07|12.907 00:56:09|12.907 00:56:10|12.924 00:56:11|12.924 00:56:12|12.924 00:56:12|12.924 00:56:13|12.904 00:56:13|12.904 00:56:14|12.904 00:56:15|12.904 00:56:16|12.904 00:56:16|12.904 00:56:17|12.904 00:56:18|12.904 00:56:19|12.904 00:56:20|12.904 00:56:20|12.904 00:56:21|12.904 00:56:22|12.904 00:56:23|12.904 00:56:24|12.904 00:56:24|12.904 00:56:25|12.904 00:56:26|12.904 00:56:27|12.904 00:56:28|12.904 00:56:28|12.904 00:56:29|12.904 00:56:30|12.904 00:56:30|12.904 00:56:31|12.904 00:56:31|12.904 00:56:32|12.904 00:56:33|12.904 00:56:35|12.901 00:56:35|12.901 00:56:36|12.901 00:56:37|12.901 00:56:38|12.901 00:56:39|12.901 00:56:40|12.901 00:56:41|12.901 00:56:41|12.901 00:56:42|12.901 00:56:42|12.901 00:56:43|12.901 00:56:44|12.901 00:56:44|12.901 00:56:45|12.901 00:56:46|12.901 00:56:46|12.901 00:56:47|12.901 00:56:49|12.901 00:56:50|12.883 00:56:51|12.873 00:56:52|12.873 00:56:54|12.863 00:56:55|12.863 00:56:55|12.863 00:56:56|12.863 00:56:58|12.863 00:56:59|12.863 00:56:59|12.863 00:57:00|12.863 00:57:01|12.863 00:57:02|12.839 00:57:02|12.839 00:57:03|12.839 00:57:04|12.83 00:57:05|12.83 00:57:06|12.826 00:57:07|12.83 00:57:08|12.819 00:57:08|12.819 00:57:09|12.812 00:57:10|12.812 00:57:12|12.812 00:57:13|12.844 00:57:13|12.844 00:57:14|12.844 00:57:15|12.844 00:57:16|12.844 00:57:17|12.844 00:57:18|12.844 00:57:18|12.844 00:57:19|12.844 00:57:20|12.844 00:57:21|12.844 00:57:21|12.844 00:57:22|12.844 00:57:23|12.844 00:57:25|12.844 00:57:25|12.844 00:57:27|12.812 00:57:28|12.812 00:57:29|12.812 00:57:29|12.837 00:57:30|12.837 00:57:31|12.837 00:57:32|12.806 00:57:33|12.806 00:57:34|12.806 00:57:34|12.806 00:57:35|12.806 00:57:36|12.806 00:57:37|12.806 00:57:37|12.806 00:57:38|12.806 00:57:39|12.806 00:57:40|12.806 00:57:41|12.806 00:57:41|12.806 00:57:42|12.806 00:57:43|12.806 00:57:43|12.806 00:57:44|12.806 00:57:44|12.806 00:57:45|12.806 00:57:45|12.806 00:57:47|12.806 00:57:48|12.781 00:57:50|12.777 00:57:51|12.744 00:57:52|12.744 00:57:53|12.744 00:57:54|12.744 00:57:55|12.744 00:57:56|12.744 00:57:57|12.744 00:57:57|12.744 00:57:58|12.744 00:57:59|12.744 00:58:00|12.744 00:58:01|12.744 00:58:02|12.782 00:58:03|12.782 00:58:03|12.782 00:58:04|12.782 00:58:04|12.782 00:58:06|12.782 00:58:06|12.782 00:58:07|12.782 00:58:08|12.782 00:58:09|12.782 00:58:10|12.782 00:58:10|12.782 00:58:11|12.782 00:58:11|12.782 00:58:12|12.782 00:58:13|12.782 00:58:14|12.782 00:58:15|12.782 00:58:15|12.782 00:58:16|12.782 00:58:17|12.782 00:58:18|12.782 00:58:18|12.782 00:58:19|12.782 00:58:20|12.782 00:58:20|12.782 00:58:21|12.785 00:58:22|12.785 00:58:23|12.785 00:58:24|12.785 00:58:25|12.785 00:58:25|12.785 00:58:26|12.785 00:58:27|12.785 00:58:27|12.785 00:58:28|12.785 00:58:29|12.785 00:58:30|12.785 00:58:30|12.785 00:58:31|12.785 00:58:32|12.793 00:58:33|12.793 00:58:33|12.793 00:58:34|12.793 00:58:35|12.814 00:58:36|12.814 00:58:36|12.814 00:58:37|12.814 00:58:38|12.814 00:58:39|12.814 00:58:39|12.814 00:58:40|12.814 00:58:41|12.814 00:58:42|12.814 00:58:43|12.814 00:58:44|12.814 00:58:45|12.814 00:58:46|12.814 00:58:47|12.814 00:58:48|12.814 00:58:48|12.82 00:58:49|12.82 00:58:50|12.82 00:58:51|12.82 00:58:51|12.82 00:58:52|12.82 00:58:53|12.82 00:58:55|12.82 00:58:56|12.82 00:58:57|12.82 00:58:58|12.82 00:58:59|12.82 00:59:00|12.82 00:59:01|12.82 00:59:01|12.82 00:59:03|12.82 00:59:04|12.82 00:59:05|12.822 00:59:07|12.822 00:59:07|12.822 00:59:08|12.822 00:59:09|12.822 00:59:10|12.822 00:59:10|12.819 00:59:11|12.819 00:59:11|12.819 00:59:12|12.819 00:59:13|12.819 00:59:14|12.819 00:59:15|12.819 00:59:16|12.82 00:59:17|12.82 00:59:18|12.82 00:59:18|12.82 00:59:19|12.82 00:59:20|12.82 00:59:21|12.82 00:59:22|12.82 00:59:23|12.82 00:59:25|12.82 00:59:25|12.82 00:59:26|12.82 00:59:27|12.824 00:59:27|12.824 00:59:28|12.824 00:59:29|12.824 00:59:29|12.824 00:59:30|12.824 00:59:31|12.824 00:59:32|12.824 00:59:33|12.824 00:59:33|12.827 00:59:34|12.829 00:59:35|12.829 00:59:36|12.829 00:59:37|12.829 00:59:37|12.831 00:59:38|12.831 00:59:39|12.831 00:59:40|12.831 00:59:41|12.831 00:59:41|12.831 00:59:42|12.831 00:59:43|12.831 00:59:44|12.831 00:59:45|12.831 00:59:45|12.831 00:59:46|12.831 00:59:47|12.831 00:59:48|12.831 00:59:48|12.831 00:59:49|12.831 00:59:50|12.831 00:59:51|12.831 00:59:52|12.831 00:59:52|12.831 00:59:53|12.831 00:59:54|12.831 00:59:55|12.831 00:59:56|12.831 00:59:57|12.831 00:59:58|12.831 01:00:00|12.831 01:00:00|12.831 01:00:01|12.831 01:00:03|12.831 01:00:04|12.831 01:00:05|12.831 01:00:06|12.831 01:00:06|12.831 01:00:07|12.831 01:00:08|12.831 01:00:09|12.831 01:00:09|12.831 01:00:10|12.831 01:00:11|12.831 01:00:11|12.821 01:00:12|12.821 01:00:13|12.817 01:00:14|12.817 01:00:15|12.83 01:00:15|12.83 01:00:16|12.83 01:00:17|12.83 01:00:17|12.83 01:00:18|12.83 01:00:19|12.83 01:00:20|12.83 01:00:20|12.834 01:00:21|12.834 01:00:22|12.834 01:00:23|12.834 01:00:24|12.838 01:00:25|12.838 01:00:26|12.838 01:00:26|12.838 01:00:27|12.838 01:00:28|12.838 01:00:28|12.838 01:00:29|12.838 01:00:30|12.838 01:00:30|12.838 01:00:31|12.838 01:00:32|12.838 01:00:33|12.838 01:00:33|12.838 01:00:34|12.838 01:00:35|12.838 01:00:35|12.838 01:00:36|12.838 01:00:37|12.838 01:00:38|12.838 01:00:39|12.838 01:00:40|12.838 01:00:41|12.838 01:00:41|12.838 01:00:42|12.838 01:00:43|12.838 01:00:44|12.838 01:00:44|12.838 01:00:45|12.838 01:00:46|12.838 01:00:47|12.838 01:00:47|12.838 01:00:48|12.838 01:00:49|12.838 01:00:49|12.838 01:00:50|12.838 01:00:51|12.838 01:00:52|12.838 01:00:53|12.838 01:00:55|12.838 01:00:56|12.838 01:00:57|12.838 01:00:59|12.838 01:00:59|12.838 01:01:00|12.838 01:01:02|12.838 01:01:03|12.838 01:01:04|12.838 01:01:05|12.838 01:01:06|12.838 01:01:06|12.838 01:01:07|12.838 01:01:08|12.838 01:01:09|12.838 01:01:09|12.844 01:01:10|12.844 01:01:11|12.847 01:01:12|12.846 01:01:12|12.851 01:01:13|12.855 01:01:14|12.857 01:01:15|12.857 01:01:16|12.857 01:01:17|12.866 01:01:18|12.866 01:01:20|12.866 01:01:21|12.866 01:01:22|12.866 01:01:23|12.866 01:01:24|12.865 01:01:24|12.865 01:01:25|12.865 01:01:27|12.865 01:01:27|12.867 01:01:28|12.872 01:01:29|12.884 01:01:30|12.894 01:01:31|12.901 01:01:31|12.901 01:01:32|12.929 01:01:33|12.929 01:01:34|12.929 01:01:34|12.929 01:01:35|12.944 01:01:36|12.944 01:01:36|12.944 01:01:37|12.944 01:01:37|12.944 01:01:38|12.944 01:01:39|12.944 01:01:40|12.944 01:01:40|12.955 01:01:41|12.929 01:01:41|12.93 01:01:42|12.929 01:01:43|12.929 01:01:44|12.929 01:01:44|12.952 01:01:45|12.952 01:01:46|12.952 01:01:47|12.952 01:01:47|12.952 01:01:48|12.952 01:01:49|12.911 01:01:51|12.911 01:01:51|12.911 01:01:52|12.911 01:01:54|12.911 01:01:55|12.911 01:01:57|12.943 01:01:58|12.943 01:01:59|12.943 01:02:00|12.943 01:02:01|12.943 01:02:02|12.943 01:02:04|12.943 01:02:05|12.943 01:02:06|12.943 01:02:07|12.943 01:02:09|12.943 01:02:10|12.953 01:02:10|12.953 01:02:11|12.953 01:02:12|12.954 01:02:13|12.959 01:02:13|12.959 01:02:14|12.959 01:02:15|12.959 01:02:16|12.959 01:02:16|12.959 01:02:17|12.964 01:02:18|12.964 01:02:19|12.964 01:02:20|12.964 01:02:20|12.964 01:02:21|12.964 01:02:22|12.964 01:02:23|12.964 01:02:24|12.964 01:02:25|12.964 01:02:26|12.964 01:02:27|12.964 01:02:28|12.964 01:02:28|12.964 01:02:29|12.964 01:02:31|12.964 01:02:32|12.966 01:02:32|12.97 01:02:33|12.97 01:02:34|12.974 01:02:35|12.977 01:02:35|12.977 01:02:36|12.977 01:02:36|12.977 01:02:37|12.977 01:02:37|12.988 01:02:38|12.988 01:02:39|12.969 01:02:40|12.965 01:02:40|12.965 01:02:41|12.965 01:02:42|12.95 01:02:42|12.95 01:02:43|12.981 01:02:44|12.981 01:02:45|12.981 01:02:45|12.981 01:02:46|12.981 01:02:47|12.981 01:02:47|12.981 01:02:48|12.981 01:02:48|12.981 01:02:49|12.981 01:02:50|12.981 01:02:51|12.981 01:02:51|12.981 01:02:52|12.981 01:02:53|12.981 01:02:55|12.981 01:02:56|12.981 01:02:57|12.981 01:02:58|12.981 01:02:59|12.981 01:02:59|12.981 01:03:00|12.981 01:03:01|12.99 01:03:02|12.957 01:03:03|12.991 01:03:03|12.991 01:03:04|12.991 01:03:06|12.973 01:03:08|12.973 01:03:08|12.973 01:03:09|12.973 01:03:10|12.973 01:03:11|12.973 01:03:12|12.973 01:03:12|12.949 01:03:14|12.949 01:03:15|12.954 01:03:15|12.954 01:03:16|12.954 01:03:17|12.954 01:03:18|12.954 01:03:19|12.954 01:03:19|12.954 01:03:20|12.954 01:03:21|12.954 01:03:22|12.954 01:03:22|12.954 01:03:24|12.954 01:03:25|12.952 01:03:26|12.952 01:03:27|12.952 01:03:28|12.953 01:03:29|12.949 01:03:30|12.949 01:03:31|12.949 01:03:32|12.949 01:03:33|12.981 01:03:33|12.981 01:03:34|12.981 01:03:35|12.981 01:03:36|12.981 01:03:37|12.981 01:03:37|12.981 01:03:38|12.985 01:03:39|12.985 01:03:40|12.985 01:03:41|12.985 01:03:42|12.89 01:03:43|12.909 01:03:43|12.985 01:03:44|12.985 01:03:45|12.98 01:03:46|12.98 01:03:47|12.93 01:03:47|12.93 01:03:48|12.945 01:03:49|12.945 01:03:49|12.945 01:03:50|12.945 01:03:51|12.945 01:03:52|12.945 01:03:52|12.945 01:03:53|12.945 01:03:54|12.945 01:03:55|12.945 01:03:57|12.939 01:03:58|12.939 01:03:59|12.939 01:04:00|12.918 01:04:01|12.918 01:04:02|12.918 01:04:03|12.918 01:04:04|12.918 01:04:05|12.918 01:04:06|12.913 01:04:07|12.913 01:04:08|12.913 01:04:09|12.913 01:04:10|12.913 01:04:11|12.904 01:04:12|12.904 01:04:12|12.904 01:04:13|12.904 01:04:14|12.904 01:04:15|12.904 01:04:16|12.9 01:04:17|12.9 01:04:18|12.9 01:04:18|12.9 01:04:20|12.894 01:04:21|12.894 01:04:21|12.894 01:04:22|12.894 01:04:23|12.894 01:04:24|12.894 01:04:25|12.894 01:04:26|12.87 01:04:27|12.87 01:04:27|12.87 01:04:28|12.883 01:04:29|12.883 01:04:30|12.883 01:04:31|12.883 01:04:31|12.891 01:04:32|12.891 01:04:33|12.891 01:04:34|12.891 01:04:35|12.891 01:04:35|12.891 01:04:35|12.891 01:04:36|12.887 01:04:36|12.887 01:04:37|12.887 01:04:38|12.879 01:04:38|12.879 01:04:39|12.879 01:04:39|12.879 01:04:40|12.879 01:04:41|12.879 01:04:42|12.879 01:04:43|12.879 01:04:43|12.879 01:04:44|12.879 01:04:45|12.879 01:04:46|12.879 01:04:46|12.879 01:04:47|12.879 01:04:47|12.879 01:04:48|12.879 01:04:49|12.879 01:04:50|12.879 01:04:51|12.872 01:04:51|12.872 01:04:52|12.872 01:04:53|12.872 01:04:53|12.872 01:04:54|12.872 01:04:55|12.872 01:04:56|12.872 01:04:58|12.872 01:05:00|12.872 01:05:01|12.872 01:05:02|12.872 01:05:03|12.872 01:05:05|12.872 01:05:06|12.872 01:05:07|12.872 01:05:09|12.872 01:05:10|12.872 01:05:11|12.86 01:05:11|12.86 01:05:12|12.86 01:05:12|12.86 01:05:13|12.86 01:05:14|12.86 01:05:15|12.86 01:05:15|12.86 01:05:16|12.86 01:05:16|12.86 01:05:17|12.86 01:05:18|12.86 01:05:18|12.86 01:05:20|12.86 01:05:20|12.86 01:05:21|12.86 01:05:22|12.86 01:05:23|12.86 01:05:23|12.86 01:05:24|12.873 01:05:25|12.873 01:05:25|12.861 01:05:26|12.861 01:05:27|12.861 01:05:28|12.861 01:05:29|12.862 01:05:29|12.862 01:05:30|12.862 01:05:30|12.86 01:05:31|12.859 01:05:32|12.858 01:05:33|12.858 01:05:34|12.846 01:05:35|12.845 01:05:36|12.838 01:05:37|12.838 01:05:38|12.83 01:05:39|12.83 01:05:39|12.83 01:05:40|12.872 01:05:41|12.872 01:05:41|12.872 01:05:42|12.872 01:05:43|12.872 01:05:43|12.82 01:05:44|12.82 01:05:45|12.82 01:05:45|12.82 01:05:46|12.82 01:05:46|12.82 01:05:47|12.82 01:05:48|12.82 01:05:49|12.82 01:05:49|12.82 01:05:50|12.82 01:05:50|12.82 01:05:51|12.82 01:05:52|12.814 01:05:52|12.814 01:05:53|12.814 01:05:53|12.814 01:05:54|12.814 01:05:55|12.814 01:05:55|12.814 01:05:56|12.814 01:05:58|12.814 01:06:00|12.814 01:06:00|12.814 01:06:02|12.814 01:06:03|12.814 01:06:05|12.796 01:06:06|12.796 01:06:07|12.796 01:06:08|12.796 01:06:09|12.796 01:06:10|12.754 01:06:11|12.754 01:06:12|12.783 01:06:13|12.783 01:06:14|12.783 01:06:16|12.783 01:06:16|12.783 01:06:17|12.783 01:06:18|12.783 01:06:19|12.783 01:06:19|12.783 01:06:20|12.783 01:06:21|12.783 01:06:21|12.783 01:06:22|12.747 01:06:23|12.747 01:06:23|12.747 01:06:24|12.747 01:06:24|12.776 01:06:25|12.776 01:06:26|12.776 01:06:27|12.776 01:06:27|12.776 01:06:28|12.776 01:06:29|12.776 01:06:30|12.776 01:06:31|12.776 01:06:31|12.776 01:06:32|12.776 01:06:33|12.776 01:06:34|12.776 01:06:34|12.776 01:06:35|12.776 01:06:36|12.776 01:06:37|12.776 01:06:38|12.776 01:06:38|12.776 01:06:39|12.776 01:06:40|12.744 01:06:41|12.744 01:06:41|12.731 01:06:42|12.731 01:06:43|12.731 01:06:44|12.73 01:06:45|12.73 01:06:45|12.728 01:06:46|12.728 01:06:47|12.725 01:06:48|12.725 01:06:49|12.725 01:06:50|12.725 01:06:51|12.725 01:06:51|12.741 01:06:51|12.741 01:06:52|12.741 01:06:53|12.725 01:06:53|12.725 01:06:54|12.725 01:06:55|12.725 01:06:56|12.751 01:06:57|12.759 01:06:57|12.773 01:06:58|12.773 01:06:59|12.773 01:07:01|12.814 01:07:03|12.824 01:07:05|12.786 01:07:06|12.786 01:07:07|12.786 01:07:08|12.786 01:07:09|12.786 01:07:10|12.786 01:07:12|12.786 01:07:13|12.786 01:07:14|12.786 01:07:15|12.786 01:07:16|12.786 01:07:17|12.786 01:07:18|12.786 01:07:19|12.786 01:07:19|12.786 01:07:20|12.786 01:07:21|12.786 01:07:22|12.786 01:07:23|12.786 01:07:24|12.786 01:07:25|12.786 01:07:25|12.786 01:07:26|12.786 01:07:26|12.786 01:07:27|12.786 01:07:28|12.786 01:07:29|12.786 01:07:29|12.786 01:07:30|12.786 01:07:31|12.786 01:07:32|12.786 01:07:33|12.786 01:07:34|12.79 01:07:34|12.79 01:07:35|12.79 01:07:35|12.79 01:07:36|12.79 01:07:36|12.79 01:07:37|12.79 01:07:39|12.79 01:07:40|12.79 01:07:41|12.79 01:07:41|12.79 01:07:42|12.79 01:07:42|12.79 01:07:43|12.79 01:07:44|12.79 01:07:44|12.79 01:07:45|12.79 01:07:46|12.79 01:07:47|12.79 01:07:47|12.79 01:07:48|12.79 01:07:49|12.79 01:07:49|12.79 01:07:50|12.79 01:07:50|12.79 01:07:51|12.79 01:07:52|12.79 01:07:52|12.79 01:07:53|12.79 01:07:54|12.79 01:07:55|12.79 01:07:55|12.79 01:07:56|12.786 01:07:57|12.786 01:07:57|12.786 01:07:58|12.786 01:08:00|12.786 01:08:00|12.786 01:08:01|12.777 01:08:03|12.777 01:08:03|12.777 01:08:05|12.769 01:08:06|12.76 01:08:06|12.76 01:08:07|12.76 01:08:08|12.76 01:08:09|12.758 01:08:10|12.732 01:08:11|12.721 01:08:11|12.721 01:08:12|12.721 01:08:13|12.721 01:08:14|12.721 01:08:14|12.721 01:08:15|12.721 01:08:16|12.721 01:08:17|12.721 01:08:18|12.721 01:08:18|12.721 01:08:19|12.721 01:08:20|12.721 01:08:21|12.74 01:08:21|12.74 01:08:23|12.74 01:08:23|12.74 01:08:24|12.74 01:08:25|12.74 01:08:26|12.74 01:08:26|12.74 01:08:28|12.74 01:08:29|12.74 01:08:30|12.759 01:08:30|12.759 01:08:31|12.759 01:08:31|12.759 01:08:32|12.759 01:08:33|12.759 01:08:34|12.759 01:08:34|12.759 01:08:35|12.759 01:08:36|12.759 01:08:37|12.759 01:08:38|12.759 01:08:38|12.759 01:08:39|12.759 01:08:40|12.759 01:08:40|12.759 01:08:41|12.759 01:08:42|12.759 01:08:43|12.759 01:08:43|12.762 01:08:44|12.762 01:08:45|12.762 01:08:46|12.762 01:08:46|12.762 01:08:47|12.762 01:08:48|12.768 01:08:48|12.768 01:08:49|12.768 01:08:50|12.762 01:08:50|12.762 01:08:51|12.762 01:08:52|12.762 01:08:52|12.762 01:08:53|12.762 01:08:54|12.762 01:08:55|12.762 01:08:55|12.762 01:08:56|12.762 01:08:57|12.762 01:08:57|12.762 01:08:58|12.762 01:08:59|12.762 01:09:00|12.762 01:09:01|12.762 01:09:03|12.761 01:09:03|12.761 01:09:04|12.761 01:09:05|12.761 01:09:06|12.761 01:09:08|12.761 01:09:09|12.761 01:09:09|12.761 01:09:10|12.761 01:09:11|12.761 01:09:12|12.761 01:09:12|12.761 01:09:13|12.761 01:09:14|12.761 01:09:15|12.761 01:09:15|12.761 01:09:16|12.761 01:09:17|12.761 01:09:18|12.761 01:09:19|12.761 01:09:20|12.761 01:09:20|12.761 01:09:21|12.761 01:09:22|12.761 01:09:23|12.761 01:09:24|12.761 01:09:25|12.761 01:09:25|12.761 01:09:26|12.761 01:09:27|12.761 01:09:27|12.761 01:09:28|12.761 01:09:29|12.761 01:09:30|12.761 01:09:30|12.773 01:09:31|12.773 01:09:32|12.773 01:09:33|12.773 01:09:34|12.742 01:09:34|12.742 01:09:35|12.742 01:09:36|12.742 01:09:37|12.742 01:09:38|12.742 01:09:39|12.742 01:09:41|12.772 01:09:41|12.753 01:09:42|12.753 01:09:43|12.753 01:09:43|12.753 01:09:44|12.773 01:09:45|12.753 01:09:46|12.753 01:09:46|12.753 01:09:47|12.753 01:09:48|12.753 01:09:49|12.753 01:09:50|12.776 01:09:51|12.776 01:09:51|12.776 01:09:52|12.776 01:09:53|12.776 01:09:53|12.776 01:09:54|12.776 01:09:54|12.776 01:09:55|12.776 01:09:56|12.777 01:09:56|12.777 01:09:57|12.777 01:09:58|12.777 01:09:58|12.777 01:09:59|12.777 01:10:00|12.777 01:10:02|12.777 01:10:03|12.776 01:10:04|12.776 01:10:05|12.776 01:10:06|12.776 01:10:07|12.776 01:10:08|12.776 01:10:09|12.776 01:10:10|12.776 01:10:10|12.776 01:10:11|12.776 01:10:12|12.779 01:10:13|12.779 01:10:14|12.779 01:10:15|12.779 01:10:15|12.779 01:10:16|12.779 01:10:17|12.779 01:10:18|12.779 01:10:19|12.779 01:10:19|12.779 01:10:21|12.779 01:10:21|12.779 01:10:22|12.779 01:10:23|12.779 01:10:23|12.779 01:10:24|12.779 01:10:25|12.779 01:10:25|12.779 01:10:26|12.754 01:10:27|12.754 01:10:27|12.754 01:10:29|12.754 01:10:30|12.754 01:10:31|12.754 01:10:31|12.754 01:10:32|12.754 01:10:33|12.754 01:10:33|12.754 01:10:34|12.754 01:10:34|12.754 01:10:35|12.754 01:10:36|12.754 01:10:37|12.743 01:10:37|12.743 01:10:38|12.743 01:10:39|12.738 01:10:40|12.738 01:10:41|12.738 01:10:42|12.738 01:10:42|12.734 01:10:43|12.734 01:10:44|12.734 01:10:44|12.734 01:10:45|12.734 01:10:46|12.734 01:10:47|12.734 01:10:48|12.734 01:10:50|12.734 01:10:50|12.734 01:10:51|12.734 01:10:51|12.734 01:10:52|12.734 01:10:53|12.734 01:10:54|12.734 01:10:54|12.734 01:10:55|12.734 01:10:55|12.734 01:10:56|12.734 01:10:57|12.734 01:10:57|12.734 01:10:58|12.734 01:10:59|12.734 01:11:00|12.734 01:11:00|12.734 01:11:01|12.734 01:11:02|12.734 01:11:04|12.721 01:11:05|12.721 01:11:07|12.721 01:11:07|12.721 01:11:09|12.721 01:11:10|12.711 01:11:12|12.711 01:11:13|12.711 01:11:13|12.711 01:11:15|12.711 01:11:16|12.711 01:11:17|12.711 01:11:18|12.711 01:11:19|12.711 01:11:20|12.711 01:11:21|12.711 01:11:21|12.711 01:11:22|12.711 01:11:23|12.711 01:11:23|12.711 01:11:24|12.711 01:11:25|12.711 01:11:25|12.711 01:11:26|12.711 01:11:27|12.711 01:11:28|12.711 01:11:29|12.711 01:11:29|12.711 01:11:30|12.711 01:11:31|12.711 01:11:32|12.706 01:11:32|12.7 01:11:33|12.687 01:11:34|12.675 01:11:35|12.675 01:11:36|12.675 01:11:37|12.675 01:11:37|12.675 01:11:38|12.673 01:11:39|12.664 01:11:40|12.648 01:11:41|12.648 01:11:41|12.648 01:11:42|12.648 01:11:42|12.648 01:11:44|12.648 01:11:45|12.648 01:11:46|12.648 01:11:46|12.648 01:11:46|12.648 01:11:47|12.648 01:11:48|12.648 01:11:49|12.648 01:11:49|12.648 01:11:50|12.648 01:11:51|12.648 01:11:51|12.648 01:11:52|12.648 01:11:53|12.648 01:11:54|12.648 01:11:54|12.648 01:11:55|12.644 01:11:56|12.644 01:11:57|12.644 01:11:57|12.644 01:11:58|12.644 01:11:59|12.644 01:12:00|12.644 01:12:00|12.644 01:12:01|12.644 01:12:02|12.643 01:12:03|12.643 01:12:05|12.643 01:12:06|12.643 01:12:08|12.643 01:12:09|12.643 01:12:10|12.64 01:12:10|12.64 01:12:11|12.64 01:12:13|12.64 01:12:14|12.64 01:12:15|12.64 01:12:16|12.636 01:12:17|12.64 01:12:18|12.64 01:12:18|12.64 01:12:19|12.64 01:12:20|12.64 01:12:21|12.64 01:12:22|12.64 01:12:23|12.64 01:12:24|12.64 01:12:24|12.6 01:12:25|12.599 01:12:26|12.599 01:12:27|12.599 01:12:27|12.599 01:12:28|12.599 01:12:29|12.599 01:12:30|12.599 01:12:31|12.599 01:12:32|12.599 01:12:32|12.599 01:12:33|12.597 01:12:34|12.597 01:12:34|12.597 01:12:35|12.597 01:12:36|12.597 01:12:37|12.597 01:12:38|12.597 01:12:38|12.597 01:12:39|12.597 01:12:40|12.599 01:12:40|12.599 01:12:41|12.599 01:12:42|12.599 01:12:42|12.599 01:12:43|12.631 01:12:44|12.631 01:12:44|12.633 01:12:45|12.637 01:12:46|12.637 01:12:47|12.637 01:12:48|12.637 01:12:48|12.637 01:12:49|12.637 01:12:50|12.637 01:12:50|12.637 01:12:51|12.615 01:12:51|12.638 01:12:52|12.638 01:12:53|12.638 01:12:53|12.638 01:12:54|12.639 01:12:54|12.639 01:12:55|12.639 01:12:55|12.639 01:12:56|12.639 01:12:57|12.639 01:12:58|12.639 01:12:58|12.639 01:12:58|12.639 01:12:59|12.639 01:13:00|12.639 01:13:01|12.639 01:13:02|12.639 01:13:02|12.639 01:13:03|12.639 01:13:05|12.639 01:13:06|12.639 01:13:07|12.639 01:13:08|12.639 01:13:09|12.639 01:13:10|12.639 01:13:11|12.639 01:13:12|12.639 01:13:12|12.639 01:13:13|12.644 01:13:14|12.644 01:13:15|12.649 01:13:16|12.649 01:13:17|12.649 01:13:18|12.649 01:13:19|12.649 01:13:19|12.649 01:13:21|12.649 01:13:22|12.649 01:13:23|12.649 01:13:24|12.649 01:13:25|12.649 01:13:25|12.649 01:13:26|12.649 01:13:27|12.649 01:13:28|12.649 01:13:29|12.649 01:13:30|12.649 01:13:30|12.657 01:13:31|12.658 01:13:32|12.661 01:13:33|12.661 01:13:33|12.666 01:13:34|12.666 01:13:35|12.666 01:13:37|12.666 01:13:37|12.642 01:13:38|12.642 01:13:39|12.642 01:13:40|12.642 01:13:41|12.642 01:13:41|12.642 01:13:42|12.642 01:13:43|12.642 01:13:44|12.642 01:13:45|12.642 01:13:45|12.642 01:13:46|12.642 01:13:47|12.642 01:13:48|12.642 01:13:49|12.642 01:13:49|12.642 01:13:50|12.642 01:13:50|12.642 01:13:51|12.642 01:13:52|12.642 01:13:53|12.642 01:13:53|12.642 01:13:54|12.642 01:13:55|12.642 01:13:56|12.642 01:13:56|12.642 01:13:57|12.642 01:13:58|12.642 01:13:59|12.642 01:14:00|12.642 01:14:01|12.642 01:14:01|12.642 01:14:02|12.642 01:14:03|12.642 01:14:04|12.642 01:14:04|12.642 01:14:06|12.642 01:14:07|12.642 01:14:08|12.642 01:14:08|12.642 01:14:10|12.642 01:14:11|12.642 01:14:12|12.642 01:14:14|12.642 01:14:15|12.642 01:14:16|12.642 01:14:17|12.642 01:14:18|12.642 01:14:19|12.642 01:14:19|12.642 01:14:20|12.642 01:14:21|12.642 01:14:22|12.642 01:14:23|12.642 01:14:24|12.642 01:14:24|12.642 01:14:25|12.642 01:14:25|12.642 01:14:26|12.642 01:14:27|12.642 01:14:28|12.642 01:14:30|12.642 01:14:31|12.642 01:14:31|12.642 01:14:33|12.642 01:14:33|12.642 01:14:34|12.642 01:14:35|12.642 01:14:36|12.642 01:14:37|12.642 01:14:37|12.642 01:14:38|12.642 01:14:39|12.642 01:14:40|12.642 01:14:41|12.642 01:14:42|12.642 01:14:42|12.642 01:14:43|12.642 01:14:44|12.642 01:14:45|12.642 01:14:45|12.642 01:14:46|12.642 01:14:47|12.642 01:14:47|12.642 01:14:48|12.642 01:14:49|12.642 01:14:49|12.642 01:14:50|12.642 01:14:51|12.642 01:14:52|12.642 01:14:53|12.642 01:14:53|12.642 01:14:54|12.642 01:14:54|12.642 01:14:55|12.642 01:14:56|12.642 01:14:57|12.642 01:14:57|12.642 01:14:58|12.642 01:14:59|12.642 01:15:00|12.642 01:15:01|12.642 01:15:01|12.642 01:15:02|12.642 01:15:03|12.642 01:15:04|12.642 01:15:04|12.642 01:15:06|12.642 01:15:08|12.642 01:15:09|12.642 01:15:10|12.642 01:15:11|12.642 01:15:11|12.642 01:15:12|12.642 01:15:13|12.642 01:15:15|12.642 01:15:16|12.642 01:15:16|12.642 01:15:17|12.642 01:15:18|12.642 01:15:19|12.642 01:15:20|12.642 01:15:22|12.642 01:15:22|12.667 01:15:23|12.667 01:15:24|12.667 01:15:24|12.667 01:15:25|12.667 01:15:26|12.667 01:15:27|12.667 01:15:28|12.667 01:15:29|12.667 01:15:30|12.667 01:15:30|12.667 01:15:31|12.667 01:15:32|12.667 01:15:33|12.667 01:15:34|12.667 01:15:34|12.667 01:15:35|12.667 01:15:36|12.667 01:15:37|12.667 01:15:38|12.668 01:15:39|12.675 01:15:39|12.675 01:15:40|12.675 01:15:41|12.685 01:15:42|12.692 01:15:43|12.692 01:15:43|12.692 01:15:44|12.692 01:15:45|12.692 01:15:45|12.692 01:15:46|12.692 01:15:47|12.692 01:15:47|12.692 01:15:48|12.692 01:15:48|12.692 01:15:49|12.692 01:15:50|12.692 01:15:50|12.692 01:15:51|12.692 01:15:52|12.692 01:15:53|12.692 01:15:53|12.692 01:15:55|12.694 01:15:56|12.698 01:15:56|12.698 01:15:57|12.698 01:15:58|12.698 01:15:59|12.699 01:15:59|12.703 01:16:00|12.703 01:16:02|12.703 01:16:02|12.703 01:16:03|12.703 01:16:04|12.703 01:16:04|12.703 01:16:05|12.703 01:16:06|12.703 01:16:07|12.703 01:16:09|12.703 01:16:10|12.707 01:16:12|12.707 01:16:13|12.707 01:16:15|12.707 01:16:16|12.707 01:16:16|12.707 01:16:18|12.707 01:16:19|12.707 01:16:19|12.707 01:16:20|12.707 01:16:21|12.707 01:16:22|12.707 01:16:23|12.707 01:16:24|12.707 01:16:24|12.707 01:16:25|12.707 01:16:26|12.707 01:16:27|12.707 01:16:28|12.707 01:16:28|12.707 01:16:29|12.707 01:16:30|12.707 01:16:30|12.707 01:16:31|12.707 01:16:32|12.709 01:16:32|12.716 01:16:33|12.716 01:16:34|12.716 01:16:35|12.716 01:16:36|12.719 01:16:36|12.71 01:16:37|12.736 01:16:38|12.736 01:16:39|12.736 01:16:39|12.736 01:16:40|12.736 01:16:41|12.736 01:16:42|12.736 01:16:42|12.736 01:16:43|12.736 01:16:44|12.736 01:16:44|12.736 01:16:45|12.736 01:16:47|12.736 01:16:48|12.736 01:16:49|12.748 01:16:49|12.748 01:16:50|12.777 01:16:51|12.777 01:16:52|12.777 01:16:53|12.777 01:16:53|12.777 01:16:54|12.777 01:16:55|12.777 01:16:56|12.777 01:16:57|12.777 01:16:57|12.777 01:16:58|12.734 01:16:59|12.734 01:16:59|12.734 01:17:00|12.734 01:17:01|12.738 01:17:02|12.738 01:17:02|12.738 01:17:03|12.738 01:17:04|12.738 01:17:05|12.738 01:17:06|12.738 01:17:06|12.738 01:17:07|12.738 01:17:08|12.738 01:17:10|12.738 01:17:11|12.738 01:17:12|12.738 01:17:13|12.738 01:17:13|12.738 01:17:14|12.738 01:17:16|12.738 01:17:17|12.738 01:17:18|12.738 01:17:19|12.742 01:17:20|12.768 01:17:21|12.768 01:17:22|12.768 01:17:23|12.768 01:17:23|12.768 01:17:24|12.768 01:17:24|12.768 01:17:26|12.768 01:17:27|12.768 01:17:28|12.768 01:17:29|12.7 01:17:30|12.7 01:17:31|12.7 01:17:32|12.7 01:17:33|12.7 01:17:34|12.7 01:17:34|12.7 01:17:35|12.7 01:17:36|12.7 01:17:37|12.742 01:17:37|12.742 01:17:38|12.742 01:17:39|12.742 01:17:40|12.742 01:17:41|12.742 01:17:41|12.742 01:17:42|12.751 01:17:43|12.751 01:17:44|12.751 01:17:44|12.751 01:17:45|12.751 01:17:46|12.762 01:17:47|12.762 01:17:48|12.762 01:17:49|12.762 01:17:49|12.762 01:17:50|12.748 01:17:51|12.748 01:17:52|12.748 01:17:52|12.748 01:17:53|12.748 01:17:54|12.748 01:17:55|12.748 01:17:56|12.748 01:17:56|12.748 01:17:57|12.748 01:17:58|12.748 01:17:58|12.748 01:17:59|12.748 01:18:00|12.748 01:18:01|12.748 01:18:01|12.748 01:18:02|12.748 01:18:03|12.748 01:18:03|12.748 01:18:04|12.748 01:18:05|12.738 01:18:06|12.738 01:18:06|12.738 01:18:07|12.738 01:18:08|12.738 01:18:10|12.738 01:18:10|12.738 01:18:11|12.766 01:18:12|12.766 01:18:14|12.766 01:18:15|12.766 01:18:16|12.766 01:18:17|12.766 01:18:18|12.766 01:18:19|12.766 01:18:20|12.766 01:18:21|12.766 01:18:23|12.766 01:18:23|12.766 01:18:24|12.766 01:18:25|12.766 01:18:26|12.766 01:18:27|12.738 01:18:28|12.738 01:18:29|12.738 01:18:29|12.738 01:18:30|12.738 01:18:31|12.738 01:18:31|12.738 01:18:33|12.738 01:18:33|12.738 01:18:34|12.738 01:18:35|12.738 01:18:36|12.738 01:18:37|12.773 01:18:38|12.783 01:18:39|12.783 01:18:39|12.783 01:18:40|12.783 01:18:41|12.783 01:18:42|12.783 01:18:42|12.783 01:18:43|12.783 01:18:44|12.783 01:18:45|12.783 01:18:46|12.783 01:18:47|12.783 01:18:47|12.783 01:18:48|12.783 01:18:49|12.783 01:18:50|12.783 01:18:50|12.784 01:18:51|12.784 01:18:52|12.784 01:18:52|12.784 01:18:53|12.784 01:18:54|12.784 01:18:54|12.784 01:18:55|12.784 01:18:55|12.784 01:18:56|12.784 01:18:57|12.784 01:18:58|12.784 01:18:58|12.784 01:18:59|12.784 01:19:00|12.784 01:19:00|12.784 01:19:01|12.788 01:19:02|12.788 01:19:03|12.788 01:19:04|12.788 01:19:04|12.788 01:19:05|12.788 01:19:05|12.788 01:19:06|12.788 01:19:07|12.788 01:19:07|12.788 01:19:08|12.788 01:19:09|12.788 01:19:09|12.788 01:19:11|12.788 01:19:12|12.788 01:19:12|12.788 01:19:13|12.788 01:19:14|12.788 01:19:15|12.788 01:19:16|12.788 01:19:16|12.788 01:19:17|12.788 01:19:18|12.788 01:19:19|12.788 01:19:20|12.788 01:19:21|12.788 01:19:22|12.788 01:19:23|12.788 01:19:23|12.788 01:19:24|12.788 01:19:25|12.788 01:19:26|12.788 01:19:26|12.788 01:19:27|12.788 01:19:28|12.788 01:19:29|12.788 01:19:30|12.788 01:19:31|12.788 01:19:31|12.788 01:19:32|12.788 01:19:33|12.788 01:19:33|12.788 01:19:34|12.788 01:19:35|12.788 01:19:36|12.788 01:19:37|12.788 01:19:38|12.788 01:19:38|12.788 01:19:39|12.788 01:19:40|12.788 01:19:40|12.789 01:19:41|12.789 01:19:42|12.789 01:19:42|12.789 01:19:43|12.789 01:19:44|12.789 01:19:45|12.789 01:19:45|12.789 01:19:46|12.789 01:19:47|12.789 01:19:48|12.789 01:19:48|12.789 01:19:50|12.789 01:19:50|12.789 01:19:51|12.789 01:19:52|12.789 01:19:53|12.789 01:19:53|12.76 01:19:54|12.76 01:19:55|12.76 01:19:56|12.76 01:19:57|12.76 01:19:57|12.76 01:19:58|12.76 01:19:59|12.76 01:19:59|12.76 01:20:00|12.76 01:20:01|12.76 01:20:02|12.76 01:20:03|12.76 01:20:04|12.76 01:20:05|12.76 01:20:06|12.76 01:20:07|12.76 01:20:08|12.76 01:20:08|12.76 01:20:09|12.76 01:20:10|12.76 01:20:11|12.76 01:20:13|12.76 01:20:14|12.751 01:20:15|12.751 01:20:16|12.751 01:20:17|12.751 01:20:18|12.751 01:20:18|12.751 01:20:19|12.751 01:20:20|12.751 01:20:21|12.751 01:20:22|12.751 01:20:23|12.751 01:20:24|12.763 01:20:25|12.758 01:20:26|12.758 01:20:26|12.758 01:20:27|12.758 01:20:28|12.772 01:20:29|12.772 01:20:30|12.772 01:20:31|12.772 01:20:31|12.772 01:20:32|12.79 01:20:33|12.79 01:20:34|12.79 01:20:35|12.766 01:20:36|12.766 01:20:37|12.766 01:20:38|12.766 01:20:39|12.766 01:20:40|12.766 01:20:41|12.766 01:20:42|12.766 01:20:42|12.766 01:20:43|12.766 01:20:43|12.766 01:20:45|12.766 01:20:45|12.766 01:20:46|12.799 01:20:46|12.799 01:20:47|12.809 01:20:48|12.809 01:20:49|12.809 01:20:50|12.809 01:20:51|12.811 01:20:51|12.811 01:20:52|12.811 01:20:53|12.811 01:20:54|12.811 01:20:54|12.811 01:20:55|12.811 01:20:56|12.811 01:20:57|12.811 01:20:57|12.798 01:20:58|12.798 01:20:59|12.798 01:20:59|12.798 01:21:00|12.798 01:21:01|12.798 01:21:02|12.798 01:21:03|12.798 01:21:03|12.798 01:21:04|12.798 01:21:05|12.79 01:21:06|12.793 01:21:06|12.793 01:21:07|12.793 01:21:08|12.793 01:21:08|12.793 01:21:09|12.793 01:21:10|12.793 01:21:10|12.793 01:21:11|12.793 01:21:12|12.793 01:21:14|12.793 01:21:15|12.793 01:21:17|12.793 01:21:18|12.793 01:21:18|12.793 01:21:19|12.793 01:21:20|12.793 01:21:21|12.793 01:21:22|12.793 01:21:23|12.793 01:21:24|12.793 01:21:25|12.793 01:21:25|12.793 01:21:26|12.793 01:21:27|12.793 01:21:28|12.793 01:21:28|12.793 01:21:30|12.793 01:21:30|12.793 01:21:31|12.793 01:21:33|12.793 01:21:34|12.793 01:21:34|12.787 01:21:35|12.787 01:21:36|12.787 01:21:37|12.787 01:21:37|12.787 01:21:38|12.787 01:21:39|12.787 01:21:40|12.787 01:21:40|12.787 01:21:41|12.787 01:21:42|12.787 01:21:43|12.787 01:21:43|12.787 01:21:44|12.787 01:21:46|12.787 01:21:47|12.787 01:21:48|12.787 01:21:48|12.787 01:21:49|12.787 01:21:50|12.787 01:21:50|12.787 01:21:51|12.787 01:21:52|12.787 01:21:53|12.777 01:21:54|12.769 01:21:54|12.76 01:21:55|12.76 01:21:56|12.758 01:21:57|12.758 01:21:57|12.758 01:21:58|12.758 01:21:59|12.758 01:22:00|12.758 01:22:01|12.769 01:22:01|12.769 01:22:02|12.769 01:22:03|12.769 01:22:04|12.769 01:22:05|12.769 01:22:05|12.769 01:22:06|12.769 01:22:07|12.769 01:22:08|12.769 01:22:08|12.769 01:22:09|12.769 01:22:10|12.759 01:22:11|12.759 01:22:12|12.751 01:22:13|12.751 01:22:14|12.751 01:22:15|12.751 01:22:17|12.751 01:22:17|12.751 01:22:18|12.752 01:22:19|12.752 01:22:20|12.752 01:22:21|12.752 01:22:22|12.752 01:22:23|12.752 01:22:24|12.752 01:22:26|12.752 01:22:26|12.752 01:22:27|12.752 01:22:28|12.752 01:22:29|12.752 01:22:30|12.752 01:22:31|12.752 01:22:32|12.752 01:22:33|12.752 01:22:34|12.752 01:22:34|12.752 01:22:36|12.756 01:22:37|12.756 01:22:38|12.756 01:22:39|12.752 01:22:39|12.752 01:22:40|12.75 01:22:40|12.75 01:22:41|12.75 01:22:42|12.75 01:22:42|12.75 01:22:43|12.75 01:22:44|12.75 01:22:45|12.75 01:22:46|12.75 01:22:47|12.75 01:22:47|12.75 01:22:49|12.75 01:22:50|12.75 01:22:50|12.75 01:22:51|12.75 01:22:52|12.75 01:22:52|12.75 01:22:53|12.75 01:22:54|12.758 01:22:55|12.758 01:22:56|12.758 01:22:57|12.758 01:22:57|12.758 01:22:58|12.758 01:22:59|12.75 01:22:59|12.743 01:23:00|12.743 01:23:01|12.738 01:23:02|12.734 01:23:02|12.724 01:23:03|12.724 01:23:04|12.724 01:23:05|12.724 01:23:05|12.724 01:23:05|12.724 01:23:06|12.724 01:23:07|12.708 01:23:08|12.708 01:23:09|12.708 01:23:09|12.708 01:23:10|12.708 01:23:10|12.708 01:23:12|12.64 01:23:13|12.64 01:23:14|12.64 01:23:16|12.64 01:23:17|12.64 01:23:19|12.64 01:23:20|12.64 01:23:20|12.64 01:23:21|12.64 01:23:22|12.64 01:23:23|12.64 01:23:24|12.64 01:23:25|12.64 01:23:26|12.64 01:23:27|12.64 01:23:27|12.64 01:23:28|12.64 01:23:29|12.64 01:23:29|12.64 01:23:30|12.675 01:23:31|12.679 01:23:32|12.689 01:23:33|12.691 01:23:34|12.699 01:23:34|12.699 01:23:35|12.699 01:23:36|12.699 01:23:37|12.699 01:23:37|12.699 01:23:38|12.699 01:23:39|12.699 01:23:40|12.699 01:23:40|12.699 01:23:41|12.716 01:23:42|12.716 01:23:42|12.716 01:23:43|12.724 01:23:44|12.724 01:23:45|12.724 01:23:45|12.724 01:23:46|12.724 01:23:47|12.724 01:23:48|12.724 01:23:49|12.706 01:23:50|12.691 01:23:50|12.69 01:23:51|12.69 01:23:52|12.681 01:23:52|12.681 01:23:53|12.673 01:23:53|12.673 01:23:54|12.673 01:23:55|12.673 01:23:56|12.673 01:23:56|12.673 01:23:57|12.673 01:23:58|12.673 01:23:59|12.673 01:23:59|12.673 01:24:01|12.706 01:24:02|12.706 01:24:02|12.706 01:24:03|12.706 01:24:04|12.704 01:24:05|12.707 01:24:06|12.707 01:24:06|12.707 01:24:07|12.707 01:24:08|12.707 01:24:09|12.707 01:24:09|12.706 01:24:10|12.706 01:24:11|12.706 01:24:11|12.706 01:24:12|12.706 01:24:13|12.674 01:24:14|12.674 01:24:15|12.674 01:24:17|12.674 01:24:18|12.674 01:24:19|12.674 01:24:20|12.674 01:24:22|12.674 01:24:23|12.674 01:24:24|12.674 01:24:25|12.674 01:24:25|12.674 01:24:26|12.673 01:24:27|12.673 01:24:28|12.673 01:24:29|12.673 01:24:31|12.673 01:24:31|12.673 01:24:32|12.673 01:24:33|12.673 01:24:34|12.673 01:24:36|12.673 01:24:37|12.673 01:24:38|12.673 01:24:39|12.673 01:24:40|12.673 01:24:40|12.673 01:24:41|12.673 01:24:42|12.665 01:24:42|12.665 01:24:44|12.665 01:24:44|12.665 01:24:45|12.665 01:24:46|12.665 01:24:47|12.665 01:24:47|12.665 01:24:48|12.665 01:24:49|12.665 01:24:49|12.665 01:24:50|12.665 01:24:52|12.665 01:24:52|12.665 01:24:53|12.665 01:24:53|12.665 01:24:54|12.665 01:24:55|12.692 01:24:56|12.692 01:24:57|12.692 01:24:58|12.692 01:24:58|12.692 01:24:59|12.692 01:25:00|12.692 01:25:01|12.692 01:25:01|12.692 01:25:02|12.692 01:25:03|12.692 01:25:04|12.692 01:25:05|12.692 01:25:06|12.692 01:25:07|12.692 01:25:08|12.692 01:25:08|12.692 01:25:09|12.692 01:25:10|12.692 01:25:11|12.692 01:25:11|12.692 01:25:12|12.692 01:25:13|12.692 01:25:14|12.692 01:25:15|12.692 01:25:16|12.692 01:25:17|12.692 01:25:18|12.692 01:25:20|12.692 01:25:21|12.65 01:25:22|12.649 01:25:24|12.649 01:25:26|12.649 01:25:27|12.649 01:25:28|12.649 01:25:29|12.641 01:25:31|12.636 01:25:32|12.632 01:25:32|12.632 01:25:33|12.632 01:25:34|12.632 01:25:34|12.632 01:25:35|12.632 01:25:36|12.632 01:25:37|12.632 01:25:38|12.632 01:25:38|12.632 01:25:39|12.632 01:25:40|12.632 01:25:41|12.632 01:25:42|12.632 01:25:42|12.632 01:25:43|12.632 01:25:44|12.632 01:25:44|12.632 01:25:45|12.632 01:25:46|12.632 01:25:47|12.632 01:25:47|12.632 01:25:48|12.632 01:25:49|12.632 01:25:50|12.632 01:25:51|12.632 01:25:51|12.632 01:25:52|12.632 01:25:53|12.632 01:25:54|12.632 01:25:55|12.632 01:25:56|12.632 01:25:57|12.632 01:25:57|12.632 01:25:58|12.632 01:25:58|12.632 01:25:59|12.632 01:26:00|12.632 01:26:00|12.632 01:26:01|12.632 01:26:02|12.632 01:26:03|12.632 01:26:03|12.632 01:26:04|12.632 01:26:05|12.632 01:26:05|12.632 01:26:06|12.632 01:26:07|12.632 01:26:07|12.632 01:26:08|12.632 01:26:09|12.632 01:26:10|12.632 01:26:11|12.632 01:26:11|12.632 01:26:12|12.632 01:26:12|12.632 01:26:13|12.632 01:26:14|12.632 01:26:15|12.632 01:26:16|12.632 01:26:17|12.632 01:26:18|12.632 01:26:20|12.632 01:26:21|12.627 01:26:22|12.609 01:26:23|12.609 01:26:24|12.609 01:26:25|12.609 01:26:27|12.609 01:26:28|12.609 01:26:29|12.609 01:26:30|12.609 01:26:30|12.609 01:26:31|12.609 01:26:32|12.609 01:26:33|12.612 01:26:34|12.612 01:26:35|12.612 01:26:36|12.612 01:26:36|12.612 01:26:37|12.612 01:26:38|12.612 01:26:39|12.612 01:26:40|12.612 01:26:41|12.612 01:26:42|12.612 01:26:43|12.612 01:26:43|12.612 01:26:44|12.636 01:26:45|12.649 01:26:46|12.649 01:26:47|12.658 01:26:47|12.658 01:26:48|12.658 01:26:49|12.658 01:26:50|12.658 01:26:51|12.658 01:26:51|12.658 01:26:52|12.658 01:26:53|12.658 01:26:54|12.658 01:26:55|12.658 01:26:55|12.658 01:26:56|12.658 01:26:56|12.658 01:26:57|12.658 01:26:58|12.658 01:26:59|12.658 01:27:00|12.658 01:27:00|12.658 01:27:01|12.658 01:27:02|12.658 01:27:03|12.658 01:27:04|12.658 01:27:05|12.658 01:27:05|12.658 01:27:06|12.658 01:27:06|12.658 01:27:07|12.658 01:27:08|12.658 01:27:09|12.656 01:27:10|12.656 01:27:11|12.656 01:27:11|12.656 01:27:12|12.656 01:27:13|12.656 01:27:14|12.656 01:27:15|12.656 01:27:15|12.656 01:27:16|12.656 01:27:16|12.656 01:27:17|12.666 01:27:19|12.666 01:27:19|12.668 01:27:21|12.668 01:27:23|12.668 01:27:24|12.668 01:27:24|12.668 01:27:25|12.668 01:27:26|12.668 01:27:28|12.668 01:27:29|12.666 01:27:30|12.666 01:27:31|12.666 01:27:32|12.666 01:27:34|12.666 01:27:34|12.666 01:27:35|12.666 01:27:36|12.666 01:27:37|12.666 01:27:38|12.658 01:27:39|12.655 01:27:40|12.655 01:27:41|12.655 01:27:41|12.655 01:27:42|12.655 01:27:43|12.655 01:27:44|12.655 01:27:45|12.655 01:27:46|12.655 01:27:47|12.655 01:27:48|12.655 01:27:49|12.655 01:27:50|12.655 01:27:50|12.655 01:27:51|12.655 01:27:52|12.655 01:27:53|12.655 01:27:54|12.655 01:27:55|12.675 01:27:55|12.675 01:27:56|12.675 01:27:56|12.675 01:27:57|12.675 01:27:58|12.657 01:27:59|12.657 01:27:59|12.657 01:28:00|12.657 01:28:00|12.657 01:28:01|12.657 01:28:02|12.657 01:28:03|12.657 01:28:04|12.657 01:28:05|12.657 01:28:05|12.657 01:28:06|12.657 01:28:07|12.657 01:28:08|12.657 01:28:09|12.657 01:28:10|12.657 01:28:11|12.657 01:28:11|12.657 01:28:12|12.657 01:28:13|12.654 01:28:14|12.654 01:28:14|12.654 01:28:15|12.654 01:28:16|12.654 01:28:17|12.654 01:28:18|12.671 01:28:19|12.671 01:28:21|12.671 01:28:22|12.671 01:28:23|12.671 01:28:24|12.671 01:28:26|12.671 01:28:27|12.671 01:28:28|12.671 01:28:29|12.671 01:28:30|12.671 01:28:32|12.671 01:28:33|12.671 01:28:34|12.671 01:28:35|12.671 01:28:35|12.671 01:28:36|12.671 01:28:37|12.671 01:28:38|12.671 01:28:39|12.671 01:28:40|12.671 01:28:41|12.671 01:28:42|12.671 01:28:43|12.675 01:28:43|12.675 01:28:44|12.675 01:28:45|12.675 01:28:46|12.675 01:28:46|12.675 01:28:47|12.675 01:28:49|12.675 01:28:50|12.675 01:28:51|12.675 01:28:52|12.675 01:28:53|12.679 01:28:54|12.679 01:28:55|12.679 01:28:55|12.679 01:28:56|12.679 01:28:57|12.679 01:28:57|12.679 01:28:58|12.679 01:28:59|12.679 01:28:59|12.679 01:29:00|12.679 01:29:01|12.679 01:29:02|12.679 01:29:03|12.679 01:29:04|12.679 01:29:04|12.679 01:29:04|12.679 01:29:06|12.683 01:29:07|12.683 01:29:08|12.692 01:29:08|12.692 01:29:09|12.692 01:29:10|12.692 01:29:11|12.692 01:29:11|12.692 01:29:12|12.692 01:29:12|12.692 01:29:13|12.692 01:29:14|12.692 01:29:14|12.692 01:29:15|12.7 01:29:16|12.7 01:29:18|12.7 01:29:19|12.7 01:29:20|12.7 01:29:22|12.7 01:29:23|12.7 01:29:25|12.7 01:29:27|12.7 01:29:28|12.7 01:29:29|12.7 01:29:30|12.7 01:29:31|12.704 01:29:32|12.707 01:29:33|12.709 01:29:33|12.718 01:29:35|12.718 01:29:35|12.732 01:29:36|12.732 01:29:37|12.732 01:29:37|12.732 01:29:39|12.732 01:29:40|12.732 01:29:41|12.732 01:29:41|12.732 01:29:42|12.732 01:29:44|12.732 01:29:45|12.732 01:29:45|12.732 01:29:46|12.732 01:29:48|12.733 01:29:48|12.733 01:29:49|12.733 01:29:50|12.733 01:29:51|12.733 01:29:51|12.733 01:29:52|12.733 01:29:53|12.733 01:29:54|12.733 01:29:54|12.733 01:29:55|12.733 01:29:56|12.733 01:29:57|12.733 01:29:58|12.733 01:29:59|12.733 01:29:59|12.733 01:30:00|12.733 01:30:01|12.733 01:30:02|12.733 01:30:02|12.733 01:30:04|12.733 01:30:05|12.733 01:30:06|12.733 01:30:07|12.732 01:30:07|12.732 01:30:08|12.732 01:30:08|12.732 01:30:09|12.732 01:30:09|12.732 01:30:10|12.732 01:30:11|12.732 01:30:12|12.732 01:30:12|12.732 01:30:13|12.732 01:30:14|12.732 01:30:14|12.732 01:30:15|12.732 01:30:16|12.732 01:30:16|12.733 01:30:17|12.733 01:30:17|12.733 01:30:18|12.733 01:30:19|12.733 01:30:19|12.733 01:30:20|12.733 01:30:22|12.733 01:30:24|12.731 01:30:24|12.731 01:30:26|12.731 01:30:27|12.731 01:30:28|12.731 01:30:29|12.731 01:30:30|12.731 01:30:30|12.731 01:30:31|12.731 01:30:32|12.731 01:30:33|12.731 01:30:34|12.731 01:30:35|12.731 01:30:36|12.731 01:30:37|12.731 01:30:39|12.731 01:30:40|12.731 01:30:41|12.731 01:30:41|12.718 01:30:42|12.718 01:30:43|12.718 01:30:44|12.718 01:30:44|12.718 01:30:45|12.718 01:30:46|12.718 01:30:46|12.718 01:30:47|12.718 01:30:48|12.718 01:30:48|12.718 01:30:49|12.718 01:30:50|12.718 01:30:50|12.718 01:30:51|12.718 01:30:52|12.718 01:30:53|12.718 01:30:54|12.718 01:30:55|12.718 01:30:56|12.7 01:30:56|12.7 01:30:57|12.7 01:30:58|12.7 01:30:59|12.7 01:30:59|12.7 01:31:00|12.7 01:31:01|12.7 01:31:01|12.714 01:31:02|12.73 01:31:02|12.733 01:31:03|12.733 01:31:04|12.733 01:31:04|12.733 01:31:04|12.734 01:31:05|12.736 01:31:06|12.736 01:31:07|12.736 01:31:07|12.736 01:31:08|12.736 01:31:08|12.736 01:31:09|12.736 01:31:10|12.736 01:31:10|12.736 01:31:11|12.736 01:31:12|12.736 01:31:12|12.736 01:31:13|12.736 01:31:14|12.736 01:31:14|12.736 01:31:15|12.736 01:31:16|12.736 01:31:17|12.736 01:31:18|12.736 01:31:18|12.736 01:31:19|12.736 01:31:20|12.736 01:31:20|12.736 01:31:22|12.736 01:31:24|12.736 01:31:25|12.736 01:31:26|12.736 01:31:27|12.736 01:31:29|12.736 01:31:30|12.736 01:31:32|12.736 01:31:33|12.736 01:31:34|12.736 01:31:34|12.736 01:31:35|12.736 01:31:37|12.736 01:31:38|12.736 01:31:39|12.736 01:31:39|12.736 01:31:40|12.736 01:31:40|12.736 01:31:41|12.736 01:31:42|12.736 01:31:43|12.738 01:31:44|12.738 01:31:44|12.738 01:31:45|12.738 01:31:46|12.738 01:31:47|12.741 01:31:47|12.75 01:31:48|12.75 01:31:48|12.75 01:31:49|12.75 01:31:50|12.75 01:31:51|12.75 01:31:51|12.75 01:31:52|12.75 01:31:53|12.75 01:31:53|12.75 01:31:54|12.75 01:31:55|12.75 01:31:56|12.75 01:31:57|12.75 01:31:57|12.75 01:31:58|12.75 01:31:59|12.75 01:31:59|12.75 01:32:01|12.75 01:32:02|12.75 01:32:03|12.75 01:32:04|12.75 01:32:04|12.75 01:32:05|12.75 01:32:05|12.75 01:32:06|12.75 01:32:07|12.75 01:32:08|12.75 01:32:09|12.75 01:32:10|12.75 01:32:10|12.75 01:32:11|12.75 01:32:11|12.75 01:32:12|12.75 01:32:13|12.75 01:32:14|12.75 01:32:15|12.75 01:32:15|12.75 01:32:16|12.75 01:32:17|12.75 01:32:18|12.75 01:32:19|12.75 01:32:20|12.75 01:32:20|12.75 01:32:21|12.75 01:32:22|12.75 01:32:24|12.75 01:32:25|12.75 01:32:27|12.75 01:32:28|12.75 01:32:29|12.75 01:32:30|12.75 01:32:32|12.75 01:32:33|12.75 01:32:34|12.75 01:32:35|12.75 01:32:36|12.75 01:32:36|12.75 01:32:37|12.75 01:32:38|12.75 01:32:39|12.75 01:32:40|12.75 01:32:41|12.751 01:32:42|12.751 01:32:43|12.777 01:32:44|12.777 01:32:45|12.777 01:32:45|12.777 01:32:46|12.777 01:32:48|12.777 01:32:48|12.777 01:32:49|12.777 01:32:50|12.777 01:32:51|12.777 01:32:51|12.777 01:32:52|12.777 01:32:53|12.777 01:32:53|12.777 01:32:54|12.775 01:32:55|12.775 01:32:56|12.775 01:32:56|12.775 01:32:57|12.775 01:32:58|12.777 01:32:59|12.777 01:33:00|12.777 01:33:00|12.777 01:33:01|12.78 01:33:02|12.78 01:33:02|12.788 01:33:03|12.788 01:33:04|12.788 01:33:05|12.788 01:33:06|12.788 01:33:06|12.788 01:33:07|12.788 01:33:08|12.788 01:33:09|12.788 01:33:10|12.795 01:33:11|12.804 01:33:12|12.806 01:33:12|12.806 01:33:13|12.809 01:33:14|12.809 01:33:14|12.809 01:33:15|12.809 01:33:15|12.811 01:33:16|12.811 01:33:17|12.811 01:33:18|12.816 01:33:19|12.816 01:33:19|12.821 01:33:20|12.829 01:33:21|12.829 01:33:22|12.831 01:33:23|12.831 01:33:24|12.834 01:33:26|12.834 01:33:27|12.838 01:33:28|12.838 01:33:29|12.841 01:33:30|12.841 01:33:31|12.841 01:33:32|12.841 01:33:33|12.833 01:33:34|12.841 01:33:36|12.841 01:33:37|12.87 01:33:38|12.87 01:33:38|12.872 01:33:39|12.872 01:33:40|12.836 01:33:41|12.876 01:33:41|12.876 01:33:43|12.876 01:33:43|12.88 01:33:44|12.88 01:33:46|12.86 01:33:46|12.86 01:33:47|12.86 01:33:48|12.86 01:33:48|12.86 01:33:48|12.86 01:33:49|12.86 01:33:50|12.86 01:33:51|12.876 01:33:52|12.876 01:33:52|12.876 01:33:53|12.876 01:33:54|12.876 01:33:55|12.876 01:33:55|12.876 01:33:56|12.876 01:33:56|12.876 01:33:57|12.876 01:33:58|12.864 01:33:58|12.864 01:33:59|12.864 01:34:00|12.864 01:34:00|12.854 01:34:01|12.854 01:34:02|12.838 01:34:03|12.838 01:34:03|12.838 01:34:05|12.838 01:34:06|12.83 01:34:06|12.829 01:34:07|12.829 01:34:08|12.829 01:34:08|12.829 01:34:09|12.829 01:34:10|12.821 01:34:11|12.821 01:34:11|12.821 01:34:12|12.821 01:34:12|12.821 01:34:13|12.843 01:34:14|12.844 01:34:14|12.844 01:34:15|12.844 01:34:16|12.844 01:34:16|12.844 01:34:17|12.844 01:34:18|12.844 01:34:19|12.844 01:34:20|12.844 01:34:20|12.8 01:34:22|12.8 01:34:22|12.8 01:34:23|12.8 01:34:24|12.8 01:34:25|12.826 01:34:27|12.826 01:34:28|12.826 01:34:30|12.826 01:34:31|12.826 01:34:33|12.802 01:34:34|12.802 01:34:35|12.802 01:34:37|12.802 01:34:38|12.802 01:34:39|12.802 01:34:40|12.802 01:34:41|12.802 01:34:42|12.802 01:34:43|12.802 01:34:44|12.799 01:34:44|12.794 01:34:45|12.794 01:34:46|12.794 01:34:46|12.794 01:34:47|12.794 01:34:48|12.794 01:34:49|12.794 01:34:50|12.794 01:34:50|12.794 01:34:51|12.794 01:34:52|12.794 01:34:52|12.794 01:34:53|12.794 01:34:53|12.794 01:34:54|12.794 01:34:55|12.792 01:34:56|12.792 01:34:56|12.792 01:34:57|12.792 01:34:58|12.792 01:34:59|12.788 01:35:00|12.788 01:35:01|12.788 01:35:01|12.788 01:35:02|12.788 01:35:03|12.788 01:35:04|12.788 01:35:04|12.79 01:35:05|12.79 01:35:06|12.79 01:35:07|12.82 01:35:08|12.787 01:35:08|12.783 01:35:09|12.781 01:35:10|12.781 01:35:10|12.781 01:35:11|12.781 01:35:11|12.781 01:35:13|12.781 01:35:14|12.781 01:35:14|12.781 01:35:15|12.781 01:35:16|12.781 01:35:16|12.781 01:35:17|12.781 01:35:18|12.781 01:35:19|12.805 01:35:20|12.805 01:35:20|12.805 01:35:21|12.805 01:35:22|12.805 01:35:23|12.805 01:35:23|12.805 01:35:24|12.805 01:35:24|12.805 01:35:26|12.805 01:35:27|12.805 01:35:27|12.816 01:35:29|12.808 01:35:31|12.808 01:35:32|12.783 01:35:33|12.783 01:35:34|12.779 01:35:34|12.811 01:35:35|12.811 01:35:36|12.811 01:35:37|12.811 01:35:38|12.811 01:35:38|12.811 01:35:39|12.811 01:35:40|12.811 01:35:41|12.796 01:35:42|12.796 01:35:43|12.796 01:35:43|12.796 01:35:45|12.796 01:35:45|12.796 01:35:46|12.796 01:35:47|12.796 01:35:48|12.796 01:35:48|12.796 01:35:49|12.796 01:35:50|12.801 01:35:50|12.801 01:35:51|12.801 01:35:52|12.801 01:35:53|12.801 01:35:54|12.801 01:35:54|12.801 01:35:55|12.801 01:35:55|12.801 01:35:56|12.801 01:35:57|12.801 01:35:57|12.801 01:35:58|12.801 01:35:59|12.801 01:36:00|12.801 01:36:01|12.801 01:36:03|12.801 01:36:03|12.801 01:36:04|12.801 01:36:05|12.801 01:36:07|12.801 01:36:08|12.801 01:36:09|12.801 01:36:09|12.801 01:36:10|12.801 01:36:10|12.801 01:36:11|12.801 01:36:12|12.801 01:36:12|12.801 01:36:13|12.801 01:36:13|12.801 01:36:14|12.801 01:36:15|12.814 01:36:16|12.814 01:36:17|12.814 01:36:18|12.814 01:36:18|12.814 01:36:19|12.814 01:36:20|12.814 01:36:21|12.814 01:36:21|12.814 01:36:22|12.814 01:36:23|12.814 01:36:24|12.814 01:36:25|12.814 01:36:25|12.814 01:36:26|12.814 01:36:28|12.814 01:36:28|12.814 01:36:29|12.814 01:36:30|12.814 01:36:31|12.814 01:36:32|12.814 01:36:33|12.814 01:36:34|12.82 01:36:35|12.82 01:36:36|12.82 01:36:37|12.784 01:36:38|12.784 01:36:39|12.786 01:36:40|12.784 01:36:42|12.785 01:36:42|12.785 01:36:44|12.784 01:36:45|12.783 01:36:46|12.783 01:36:46|12.775 01:36:47|12.783 01:36:48|12.783 01:36:49|12.78 01:36:50|12.78 01:36:50|12.78 01:36:51|12.78 01:36:52|12.78 01:36:53|12.78 01:36:55|12.78 01:36:56|12.791 01:36:56|12.791 01:36:57|12.791 01:36:58|12.791 01:36:58|12.791 01:36:59|12.791 01:37:00|12.791 01:37:01|12.791 01:37:02|12.791 01:37:02|12.791 01:37:03|12.791 01:37:04|12.791 01:37:05|12.791 01:37:06|12.791 01:37:07|12.791 01:37:08|12.791 01:37:09|12.791 01:37:09|12.791 01:37:10|12.791 01:37:11|12.791 01:37:11|12.791 01:37:12|12.791 01:37:13|12.791 01:37:14|12.791 01:37:15|12.791 01:37:16|12.791 01:37:17|12.791 01:37:17|12.791 01:37:18|12.791 01:37:19|12.791 01:37:20|12.774 01:37:20|12.774 01:37:21|12.774 01:37:22|12.774 01:37:23|12.774 01:37:23|12.774 01:37:24|12.774 01:37:25|12.774 01:37:26|12.774 01:37:26|12.774 01:37:27|12.774 01:37:29|12.774 01:37:31|12.774 01:37:32|12.774 01:37:33|12.774 01:37:34|12.774 01:37:35|12.774 01:37:36|12.774 01:37:36|12.774 01:37:38|12.774 01:37:39|12.774 01:37:40|12.774 01:37:40|12.774 01:37:41|12.774 01:37:42|12.774 01:37:43|12.774 01:37:44|12.774 01:37:45|12.774 01:37:46|12.774 01:37:47|12.811 01:37:48|12.811 01:37:48|12.811 01:37:49|12.811 01:37:50|12.811 01:37:51|12.811 01:37:52|12.811 01:37:53|12.811 01:37:53|12.811 01:37:54|12.811 01:37:55|12.811 01:37:56|12.811 01:37:57|12.811 01:37:58|12.811 01:37:58|12.811 01:37:59|12.811 01:38:01|12.811 01:38:01|12.811 01:38:02|12.811 01:38:03|12.811 01:38:04|12.811 01:38:05|12.811 01:38:05|12.811 01:38:06|12.811 01:38:06|12.811 01:38:08|12.811 01:38:09|12.811 01:38:10|12.811 01:38:11|12.811 01:38:12|12.811 01:38:13|12.811 01:38:13|12.811 01:38:15|12.811 01:38:16|12.811 01:38:17|12.811 01:38:18|12.811 01:38:19|12.811 01:38:19|12.811 01:38:20|12.811 01:38:21|12.811 01:38:21|12.811 01:38:22|12.811 01:38:23|12.811 01:38:24|12.811 01:38:24|12.811 01:38:25|12.811 01:38:26|12.811 01:38:27|12.811 01:38:27|12.811 01:38:28|12.807 01:38:29|12.807 01:38:30|12.807 01:38:31|12.807 01:38:32|12.807 01:38:34|12.807 01:38:34|12.807 01:38:36|12.807 01:38:37|12.801 01:38:38|12.801 01:38:39|12.801 01:38:40|12.801 01:38:40|12.801 01:38:42|12.801 01:38:43|12.801 01:38:43|12.801 01:38:45|12.801 01:38:45|12.801 01:38:46|12.801 01:38:47|12.801 01:38:48|12.801 01:38:49|12.801 01:38:50|12.801 01:38:50|12.801 01:38:51|12.801 01:38:52|12.801 01:38:52|12.801 01:38:53|12.801 01:38:54|12.801 01:38:54|12.801 01:38:55|12.801 01:38:55|12.801 01:38:56|12.801 01:38:56|12.81 01:38:57|12.81 01:38:59|12.81 01:39:00|12.81 01:39:00|12.81 01:39:01|12.81 01:39:02|12.81 01:39:02|12.81 01:39:03|12.81 01:39:04|12.81 01:39:04|12.81 01:39:05|12.81 01:39:06|12.81 01:39:06|12.81 01:39:07|12.81 01:39:08|12.81 01:39:09|12.81 01:39:09|12.81 01:39:10|12.81 01:39:11|12.81 01:39:12|12.81 01:39:13|12.81 01:39:14|12.81 01:39:15|12.81 01:39:17|12.81 01:39:18|12.81 01:39:18|12.81 01:39:19|12.824 01:39:20|12.824 01:39:20|12.824 01:39:21|12.824 01:39:22|12.824 01:39:23|12.827 01:39:23|12.827 01:39:24|12.827 01:39:24|12.827 01:39:25|12.827 01:39:26|12.827 01:39:27|12.827 01:39:28|12.827 01:39:28|12.827 01:39:29|12.827 01:39:30|12.827 01:39:32|12.827 01:39:34|12.827 01:39:35|12.827 01:39:36|12.827 01:39:37|12.827 01:39:38|12.827 01:39:39|12.827 01:39:40|12.827 01:39:41|12.827 01:39:41|12.827 01:39:43|12.827 01:39:44|12.829 01:39:45|12.829 01:39:45|12.829 01:39:46|12.829 01:39:47|12.829 01:39:47|12.829 01:39:49|12.829 01:39:50|12.829 01:39:51|12.829 01:39:52|12.829 01:39:52|12.829 01:39:53|12.829 01:39:54|12.829 01:39:55|12.829 01:39:55|12.829 01:39:57|12.829 01:39:57|12.829 01:39:58|12.829 01:39:59|12.829 01:40:00|12.829 01:40:01|12.829 01:40:02|12.829 01:40:04|12.829 01:40:05|12.829 01:40:06|12.829 01:40:06|12.829 01:40:07|12.829 01:40:07|12.829 01:40:08|12.829 01:40:09|12.829 01:40:10|12.829 01:40:11|12.829 01:40:12|12.829 01:40:12|12.829 01:40:13|12.829 01:40:14|12.829 01:40:15|12.829 01:40:15|12.829 01:40:17|12.829 01:40:18|12.829 01:40:18|12.829 01:40:19|12.829 01:40:20|12.829 01:40:21|12.829 01:40:21|12.829 01:40:22|12.829 01:40:23|12.829 01:40:23|12.829 01:40:24|12.829 01:40:25|12.829 01:40:25|12.829 01:40:27|12.813 01:40:27|12.813 01:40:28|12.813 01:40:29|12.813 01:40:30|12.813 01:40:31|12.813 01:40:33|12.813 01:40:34|12.813 01:40:35|12.813 01:40:36|12.823 01:40:36|12.823 01:40:37|12.823 01:40:38|12.823 01:40:38|12.823 01:40:39|12.823 01:40:40|12.823 01:40:40|12.823 01:40:41|12.823 01:40:42|12.819 01:40:43|12.819 01:40:43|12.819 01:40:44|12.819 01:40:45|12.819 01:40:46|12.819 01:40:47|12.819 01:40:48|12.819 01:40:49|12.819 01:40:50|12.819 01:40:51|12.819 01:40:51|12.819 01:40:52|12.819 01:40:53|12.819 01:40:53|12.819 01:40:55|12.819 01:40:55|12.819 01:40:56|12.819 01:40:57|12.819 01:40:58|12.819 01:40:59|12.819 01:40:59|12.819 01:41:00|12.807 01:41:01|12.8 01:41:02|12.822 01:41:03|12.822 01:41:04|12.822 01:41:04|12.822 01:41:06|12.822 01:41:07|12.801 01:41:08|12.801 01:41:08|12.801 01:41:09|12.801 01:41:10|12.801 01:41:10|12.801 01:41:11|12.801 01:41:12|12.801 01:41:13|12.801 01:41:14|12.801 01:41:14|12.801 01:41:15|12.801 01:41:15|12.801 01:41:16|12.801 01:41:17|12.801 01:41:17|12.801 01:41:18|12.801 01:41:19|12.801 01:41:19|12.801 01:41:20|12.801 01:41:21|12.801 01:41:21|12.801 01:41:22|12.801 01:41:22|12.801 01:41:23|12.801 01:41:24|12.801 01:41:25|12.801 01:41:26|12.801 01:41:27|12.801 01:41:27|12.801 01:41:28|12.801 01:41:29|12.801 01:41:29|12.801 01:41:31|12.801 01:41:32|12.801 01:41:34|12.801 01:41:35|12.802 01:41:36|12.802 01:41:36|12.802 01:41:37|12.802 01:41:38|12.802 01:41:39|12.802 01:41:40|12.802 01:41:41|12.802 01:41:42|12.802 01:41:42|12.802 01:41:43|12.802 01:41:44|12.802 01:41:45|12.802 01:41:46|12.802 01:41:46|12.802 01:41:47|12.802 01:41:49|12.802 01:41:49|12.802 01:41:50|12.802 01:41:51|12.802 01:41:52|12.802 01:41:53|12.802 01:41:54|12.802 01:41:55|12.802 01:41:56|12.802 01:41:57|12.802 01:41:57|12.802 01:41:58|12.802 01:41:59|12.802 01:42:00|12.802 01:42:01|12.802 01:42:02|12.802 01:42:03|12.802 01:42:04|12.802 01:42:04|12.802 01:42:05|12.802 01:42:05|12.802 01:42:06|12.802 01:42:07|12.802 01:42:08|12.802 01:42:08|12.802 01:42:10|12.802 01:42:11|12.802 01:42:11|12.802 01:42:12|12.802 01:42:13|12.802 01:42:14|12.802 01:42:14|12.802 01:42:15|12.802 01:42:16|12.785 01:42:16|12.779 01:42:17|12.777 01:42:18|12.777 01:42:19|12.777 01:42:20|12.777 01:42:21|12.777 01:42:21|12.777 01:42:22|12.777 01:42:22|12.777 01:42:23|12.777 01:42:24|12.777 01:42:25|12.777 01:42:26|12.777 01:42:27|12.777 01:42:27|12.777 01:42:28|12.777 01:42:29|12.777 01:42:29|12.777 01:42:30|12.777 01:42:31|12.779 01:42:32|12.779 01:42:34|12.779 01:42:35|12.771 01:42:36|12.769 01:42:38|12.769 01:42:39|12.769 01:42:40|12.769 01:42:40|12.769 01:42:41|12.769 01:42:42|12.769 01:42:43|12.769 01:42:44|12.769 01:42:45|12.769 01:42:46|12.769 01:42:48|12.769 01:42:48|12.769 01:42:49|12.769 01:42:49|12.769 01:42:50|12.769 01:42:51|12.769 01:42:52|12.769 01:42:52|12.769 01:42:53|12.769 01:42:54|12.769 01:42:55|12.769 01:42:56|12.769 01:42:57|12.769 01:42:57|12.754 01:42:58|12.748 01:42:58|12.741 01:42:59|12.741 01:43:00|12.738 01:43:00|12.738 01:43:01|12.738 01:43:02|12.738 01:43:02|12.738 01:43:03|12.738 01:43:04|12.753 01:43:05|12.753 01:43:05|12.753 01:43:06|12.753 01:43:07|12.753 01:43:08|12.753 01:43:08|12.753 01:43:09|12.753 01:43:10|12.753 01:43:11|12.753 01:43:12|12.753 01:43:12|12.753 01:43:13|12.753 01:43:14|12.77 01:43:15|12.773 01:43:16|12.773 01:43:16|12.773 01:43:17|12.773 01:43:18|12.773 01:43:19|12.773 01:43:19|12.773 01:43:20|12.773 01:43:20|12.773 01:43:21|12.773 01:43:22|12.773 01:43:23|12.773 01:43:23|12.773 01:43:24|12.773 01:43:25|12.773 01:43:25|12.773 01:43:26|12.773 01:43:27|12.773 01:43:27|12.773 01:43:28|12.773 01:43:28|12.773 01:43:29|12.773 01:43:29|12.773 01:43:30|12.773 01:43:30|12.773 01:43:31|12.773 01:43:32|12.773 01:43:33|12.773 01:43:35|12.773 01:43:36|12.738 01:43:37|12.738 01:43:38|12.738 01:43:39|12.738 01:43:40|12.738 01:43:41|12.738 01:43:42|12.738 01:43:44|12.744 01:43:45|12.711 01:43:46|12.705 01:43:47|12.705 01:43:48|12.705 01:43:49|12.705 01:43:50|12.705 01:43:51|12.697 01:43:52|12.696 01:43:53|12.689 01:43:54|12.689 01:43:55|12.689 01:43:56|12.689 01:43:56|12.689 01:43:57|12.689 01:43:57|12.689 01:43:58|12.689 01:43:59|12.689 01:44:00|12.689 01:44:01|12.689 01:44:02|12.689 01:44:03|12.684 01:44:04|12.664 01:44:05|12.664 01:44:06|12.664 01:44:07|12.664 01:44:08|12.664 01:44:08|12.664 01:44:09|12.664 01:44:10|12.664 01:44:11|12.664 01:44:12|12.664 01:44:12|12.664 01:44:13|12.664 01:44:14|12.664 01:44:15|12.664 01:44:15|12.664 01:44:16|12.664 01:44:16|12.664 01:44:17|12.664 01:44:18|12.664 01:44:19|12.664 01:44:20|12.664 01:44:20|12.664 01:44:21|12.664 01:44:22|12.664 01:44:23|12.658 01:44:24|12.658 01:44:24|12.658 01:44:25|12.658 01:44:26|12.658 01:44:26|12.658 01:44:27|12.658 01:44:28|12.658 01:44:29|12.658 01:44:30|12.658 01:44:30|12.658 01:44:31|12.657 01:44:32|12.657 01:44:33|12.657 01:44:33|12.657 01:44:34|12.657 01:44:35|12.657 01:44:36|12.657 01:44:38|12.657 01:44:39|12.67 01:44:40|12.67 01:44:41|12.67 01:44:42|12.67 01:44:43|12.67 01:44:45|12.67 01:44:46|12.67 01:44:47|12.67 01:44:47|12.648 01:44:48|12.648 01:44:48|12.648 01:44:50|12.648 01:44:51|12.648 01:44:52|12.648 01:44:53|12.648 01:44:55|12.648 01:44:56|12.648 01:44:58|12.648 01:44:59|12.648 01:45:00|12.648 01:45:01|12.648 01:45:02|12.648 01:45:03|12.648 01:45:04|12.648 01:45:05|12.648 01:45:06|12.648 01:45:07|12.648 01:45:08|12.648 01:45:09|12.648 01:45:09|12.648 01:45:10|12.65 01:45:11|12.639 01:45:12|12.632 01:45:12|12.632 01:45:13|12.632 01:45:14|12.632 01:45:14|12.632 01:45:15|12.602 01:45:16|12.602 01:45:17|12.602 01:45:18|12.602 01:45:19|12.602 01:45:19|12.602 01:45:20|12.602 01:45:21|12.602 01:45:21|12.597 01:45:22|12.597 01:45:22|12.597 01:45:23|12.585 01:45:24|12.585 01:45:25|12.581 01:45:26|12.574 01:45:27|12.561 01:45:27|12.561 01:45:28|12.561 01:45:29|12.561 01:45:30|12.561 01:45:30|12.561 01:45:31|12.561 01:45:31|12.561 01:45:32|12.561 01:45:33|12.561 01:45:33|12.561 01:45:34|12.561 01:45:34|12.534 01:45:35|12.534 01:45:37|12.534 01:45:38|12.534 01:45:39|12.569 01:45:41|12.587 01:45:42|12.597 01:45:42|12.599 01:45:43|12.599 01:45:44|12.603 01:45:45|12.603 01:45:46|12.603 01:45:47|12.604 01:45:47|12.604 01:45:49|12.604 01:45:49|12.604 01:45:50|12.604 01:45:51|12.604 01:45:52|12.604 01:45:54|12.604 01:45:54|12.604 01:45:55|12.604 01:45:56|12.604 01:45:57|12.604 01:45:57|12.604 01:45:58|12.604 01:45:59|12.604 01:46:00|12.604 01:46:01|12.604 01:46:01|12.604 01:46:02|12.604 01:46:03|12.604 01:46:04|12.593 01:46:05|12.593 01:46:06|12.585 01:46:08|12.585 01:46:08|12.592 01:46:09|12.592 01:46:10|12.592 01:46:12|12.609 01:46:13|12.612 01:46:14|12.626 01:46:15|12.614 01:46:15|12.614 01:46:16|12.614 01:46:17|12.614 01:46:18|12.614 01:46:19|12.614 01:46:19|12.614 01:46:20|12.614 01:46:21|12.614 01:46:21|12.614 01:46:22|12.614 01:46:23|12.614 01:46:23|12.614 01:46:24|12.614 01:46:25|12.614 01:46:26|12.614 01:46:27|12.614 01:46:27|12.614 01:46:28|12.614 01:46:28|12.614 01:46:29|12.614 01:46:31|12.591 01:46:31|12.571 01:46:32|12.571 01:46:33|12.571 01:46:34|12.552 01:46:34|12.542 01:46:35|12.542 01:46:36|12.542 01:46:37|12.542 01:46:38|12.542 01:46:39|12.542 01:46:40|12.542 01:46:41|12.542 01:46:42|12.542 01:46:42|12.542 01:46:43|12.542 01:46:44|12.542 01:46:45|12.542 01:46:46|12.542 01:46:47|12.542 01:46:48|12.542 01:46:48|12.542 01:46:49|12.542 01:46:51|12.542 01:46:52|12.542 01:46:53|12.542 01:46:54|12.542 01:46:55|12.542 01:46:56|12.542 01:46:57|12.542 01:46:58|12.542 01:46:59|12.542 01:47:00|12.542 01:47:01|12.542 01:47:02|12.542 01:47:03|12.542 01:47:04|12.542 01:47:04|12.542 01:47:05|12.542 01:47:06|12.542 01:47:07|12.542 01:47:08|12.542 01:47:09|12.542 01:47:10|12.542 01:47:10|12.542 01:47:11|12.542 01:47:12|12.542 01:47:13|12.542 01:47:14|12.542 01:47:15|12.542 01:47:15|12.542 01:47:16|12.542 01:47:17|12.542 01:47:17|12.543 01:47:18|12.543 01:47:18|12.543 01:47:19|12.539 01:47:20|12.539 01:47:21|12.539 01:47:22|12.539 01:47:22|12.539 01:47:23|12.539 01:47:24|12.539 01:47:25|12.539 01:47:25|12.536 01:47:26|12.532 01:47:27|12.532 01:47:27|12.532 01:47:28|12.532 01:47:29|12.532 01:47:30|12.532 01:47:32|12.532 01:47:32|12.525 01:47:33|12.525 01:47:34|12.525 01:47:35|12.525 01:47:35|12.525 01:47:36|12.525 01:47:37|12.525 01:47:38|12.525 01:47:40|12.525 01:47:42|12.525 01:47:42|12.525 01:47:44|12.525 01:47:45|12.523 01:47:46|12.523 01:47:47|12.523 01:47:48|12.523 01:47:49|12.523 01:47:49|12.523 01:47:50|12.523 01:47:52|12.523 01:47:53|12.523 01:47:54|12.523 01:47:54|12.523 01:47:55|12.523 01:47:56|12.523 01:47:58|12.517 01:47:58|12.517 01:47:59|12.517 01:48:00|12.517 01:48:01|12.517 01:48:01|12.517 01:48:02|12.517 01:48:03|12.517 01:48:04|12.522 01:48:05|12.522 01:48:05|12.512 01:48:06|12.512 01:48:07|12.512 01:48:07|12.512 01:48:08|12.512 01:48:09|12.512 01:48:09|12.512 01:48:11|12.512 01:48:12|12.512 01:48:13|12.512 01:48:14|12.523 01:48:14|12.523 01:48:15|12.523 01:48:16|12.523 01:48:17|12.523 01:48:17|12.523 01:48:18|12.523 01:48:19|12.523 01:48:20|12.555 01:48:21|12.554 01:48:21|12.554 01:48:22|12.554 01:48:23|12.554 01:48:24|12.554 01:48:24|12.56 01:48:25|12.554 01:48:26|12.554 01:48:27|12.554 01:48:28|12.569 01:48:29|12.569 01:48:30|12.55 01:48:31|12.55 01:48:32|12.55 01:48:33|12.537 01:48:34|12.537 01:48:34|12.537 01:48:35|12.55 01:48:36|12.55 01:48:37|12.55 01:48:37|12.55 01:48:38|12.55 01:48:40|12.55 01:48:41|12.535 01:48:42|12.535 01:48:43|12.535 01:48:44|12.535 01:48:45|12.535 01:48:46|12.527 01:48:46|12.527 01:48:47|12.527 01:48:48|12.527 01:48:49|12.527 01:48:49|12.527 01:48:51|12.527 01:48:51|12.527 01:48:52|12.527 01:48:53|12.527 01:48:54|12.527 01:48:56|12.527 01:48:57|12.527 01:48:58|12.527 01:48:59|12.527 01:48:59|12.527 01:49:01|12.527 01:49:01|12.527 01:49:02|12.527 01:49:03|12.527 01:49:04|12.527 01:49:04|12.537 01:49:05|12.537 01:49:06|12.537 01:49:07|12.537 01:49:08|12.537 01:49:10|12.547 01:49:10|12.547 01:49:11|12.547 01:49:12|12.547 01:49:13|12.547 01:49:14|12.547 01:49:15|12.547 01:49:15|12.547 01:49:16|12.547 01:49:17|12.547 01:49:18|12.547 01:49:18|12.547 01:49:19|12.547 01:49:20|12.547 01:49:20|12.547 01:49:21|12.566 01:49:22|12.566 01:49:23|12.566 01:49:23|12.566 01:49:24|12.566 01:49:25|12.566 01:49:26|12.566 01:49:27|12.566 01:49:28|12.566 01:49:29|12.566 01:49:29|12.566 01:49:30|12.534 01:49:30|12.534 01:49:31|12.534 01:49:32|12.534 01:49:32|12.534 01:49:33|12.534 01:49:34|12.534 01:49:35|12.534 01:49:35|12.534 01:49:36|12.534 01:49:37|12.534 01:49:38|12.565 01:49:38|12.565 01:49:39|12.565 01:49:40|12.565 01:49:42|12.565 01:49:43|12.565 01:49:44|12.565 01:49:45|12.565 01:49:46|12.565 01:49:48|12.565 01:49:48|12.531 01:49:50|12.531 01:49:51|12.531 01:49:51|12.531 01:49:52|12.531 01:49:53|12.531 01:49:53|12.534 01:49:54|12.534 01:49:55|12.534 01:49:56|12.534 01:49:57|12.534 01:49:58|12.534 01:49:59|12.534 01:50:00|12.534 01:50:01|12.534 01:50:01|12.538 01:50:02|12.538 01:50:03|12.538 01:50:04|12.538 01:50:04|12.538 01:50:05|12.538 01:50:06|12.56 01:50:07|12.56 01:50:07|12.56 01:50:08|12.56 01:50:09|12.56 01:50:10|12.56 01:50:10|12.56 01:50:11|12.56 01:50:12|12.56 01:50:12|12.56 01:50:13|12.56 01:50:14|12.56 01:50:15|12.56 01:50:15|12.56 01:50:17|12.528 01:50:18|12.528 01:50:19|12.528 01:50:19|12.528 01:50:20|12.528 01:50:20|12.51 01:50:21|12.51 01:50:22|12.51 01:50:23|12.481 01:50:23|12.481 01:50:25|12.481 01:50:25|12.481 01:50:26|12.481 01:50:27|12.481 01:50:27|12.481 01:50:28|12.481 01:50:29|12.481 01:50:30|12.481 01:50:30|12.509 01:50:31|12.509 01:50:32|12.509 01:50:32|12.509 01:50:33|12.509 01:50:35|12.509 01:50:36|12.548 01:50:36|12.526 01:50:37|12.526 01:50:37|12.526 01:50:38|12.526 01:50:39|12.526 01:50:39|12.526 01:50:41|12.526 01:50:43|12.526 01:50:44|12.526 01:50:46|12.556 01:50:47|12.556 01:50:48|12.556 01:50:49|12.556 01:50:50|12.556 01:50:51|12.556 01:50:52|12.513 01:50:53|12.513 01:50:54|12.513 01:50:55|12.513 01:50:57|12.513 01:50:58|12.513 01:50:59|12.513 01:50:59|12.513 01:51:00|12.513 01:51:01|12.513 01:51:01|12.513 01:51:02|12.513 01:51:03|12.513 01:51:05|12.513 01:51:06|12.513 01:51:07|12.513 01:51:07|12.513 01:51:08|12.513 01:51:09|12.513 01:51:09|12.513 01:51:10|12.513 01:51:11|12.513 01:51:12|12.513 01:51:12|12.513 01:51:13|12.513 01:51:14|12.513 01:51:14|12.513 01:51:15|12.513 01:51:16|12.513 01:51:17|12.513 01:51:18|12.513 01:51:18|12.513 01:51:19|12.513 01:51:20|12.513 01:51:22|12.513 01:51:22|12.513 01:51:23|12.513 01:51:25|12.513 01:51:26|12.513 01:51:26|12.513 01:51:27|12.513 01:51:28|12.513 01:51:29|12.513 01:51:29|12.513 01:51:30|12.513 01:51:31|12.513 01:51:31|12.513 01:51:32|12.513 01:51:33|12.506 01:51:34|12.506 01:51:34|12.506 01:51:35|12.506 01:51:36|12.506 01:51:37|12.506 01:51:38|12.506 01:51:38|12.506 01:51:39|12.506 01:51:40|12.506 01:51:40|12.506 01:51:42|12.506 01:51:43|12.506 01:51:44|12.506 01:51:46|12.506 01:51:47|12.506 01:51:48|12.506 01:51:48|12.506 01:51:49|12.506 01:51:50|12.506 01:51:52|12.506 01:51:53|12.506 01:51:54|12.531 01:51:54|12.505 01:51:55|12.505 01:51:56|12.505 01:51:58|12.501 01:51:58|12.501 01:51:59|12.501 01:52:00|12.501 01:52:01|12.501 01:52:02|12.501 01:52:02|12.501 01:52:04|12.501 01:52:04|12.501 01:52:05|12.501 01:52:07|12.501 01:52:08|12.501 01:52:08|12.501 01:52:09|12.501 01:52:10|12.501 01:52:11|12.501 01:52:11|12.501 01:52:12|12.501 01:52:13|12.501 01:52:14|12.501 01:52:15|12.501 01:52:15|12.501 01:52:16|12.501 01:52:17|12.501 01:52:18|12.501 01:52:18|12.501 01:52:19|12.501 01:52:19|12.501 01:52:20|12.501 01:52:21|12.501 01:52:22|12.501 01:52:23|12.501 01:52:23|12.501 01:52:24|12.501 01:52:25|12.501 01:52:26|12.501 01:52:26|12.501 01:52:27|12.501 01:52:28|12.501 01:52:28|12.511 01:52:29|12.511 01:52:30|12.511 01:52:31|12.511 01:52:31|12.511 01:52:32|12.511 01:52:33|12.521 01:52:34|12.521 01:52:35|12.521 01:52:36|12.521 01:52:36|12.521 01:52:37|12.521 01:52:38|12.521 01:52:38|12.521 01:52:39|12.521 01:52:39|12.521 01:52:40|12.521 01:52:41|12.521 01:52:42|12.521 01:52:43|12.521 01:52:45|12.521 01:52:46|12.521 01:52:47|12.521 01:52:48|12.521 01:52:49|12.521 01:52:50|12.521 01:52:51|12.521 01:52:52|12.521 01:52:53|12.521 01:52:54|12.521 01:52:55|12.486 01:52:55|12.486 01:52:56|12.481 01:52:57|12.48 01:52:58|12.48 01:52:59|12.48 01:52:59|12.48 01:53:00|12.48 01:53:01|12.48 01:53:02|12.48 01:53:03|12.48 01:53:04|12.503 01:53:06|12.503 01:53:07|12.503 01:53:07|12.503 01:53:08|12.503 01:53:09|12.503 01:53:09|12.503 01:53:10|12.503 01:53:11|12.503 01:53:12|12.503 01:53:12|12.475 01:53:13|12.475 01:53:14|12.475 01:53:15|12.475 01:53:16|12.475 01:53:16|12.477 01:53:18|12.477 01:53:19|12.477 01:53:20|12.477 01:53:20|12.477 01:53:21|12.477 01:53:21|12.477 01:53:22|12.477 01:53:23|12.477 01:53:23|12.477 01:53:24|12.477 01:53:25|12.477 01:53:25|12.477 01:53:26|12.477 01:53:27|12.477 01:53:28|12.477 01:53:28|12.477 01:53:29|12.477 01:53:30|12.477 01:53:30|12.477 01:53:31|12.477 01:53:32|12.477 01:53:33|12.477 01:53:33|12.477 01:53:34|12.477 01:53:35|12.477 01:53:37|12.477 01:53:37|12.477 01:53:38|12.477 01:53:38|12.477 01:53:39|12.477 01:53:40|12.477 01:53:40|12.477 01:53:41|12.477 01:53:42|12.477 01:53:42|12.477 01:53:43|12.477 01:53:44|12.477 01:53:45|12.477 01:53:46|12.477 01:53:48|12.477 01:53:49|12.477 01:53:50|12.477 01:53:52|12.477 01:53:53|12.477 01:53:54|12.477 01:53:55|12.477 01:53:56|12.477 01:53:57|12.477 01:53:58|12.477 01:54:00|12.477 01:54:01|12.477 01:54:01|12.478 01:54:02|12.477 01:54:02|12.477 01:54:04|12.472 01:54:05|12.472 01:54:06|12.472 01:54:06|12.472 01:54:07|12.472 01:54:08|12.472 01:54:09|12.472 01:54:10|12.472 01:54:10|12.472 01:54:11|12.472 01:54:12|12.472 01:54:13|12.472 01:54:14|12.472 01:54:14|12.472 01:54:16|12.472 01:54:16|12.472 01:54:17|12.472 01:54:18|12.472 01:54:19|12.472 01:54:19|12.472 01:54:20|12.472 01:54:21|12.463 01:54:22|12.458 01:54:23|12.458 01:54:23|12.458 01:54:24|12.458 01:54:24|12.458 01:54:25|12.458 01:54:26|12.458 01:54:27|12.457 01:54:28|12.457 01:54:29|12.457 01:54:30|12.457 01:54:30|12.457 01:54:31|12.457 01:54:31|12.457 01:54:32|12.457 01:54:33|12.457 01:54:34|12.457 01:54:34|12.457 01:54:35|12.457 01:54:37|12.457 01:54:37|12.457 01:54:38|12.457 01:54:39|12.457 01:54:40|12.457 01:54:40|12.457 01:54:41|12.457 01:54:42|12.457 01:54:43|12.455 01:54:44|12.455 01:54:44|12.455 01:54:45|12.455 01:54:46|12.455 01:54:48|12.455 01:54:50|12.455 01:54:51|12.457 01:54:52|12.457 01:54:53|12.457 01:54:54|12.457 01:54:55|12.454 01:54:55|12.454 01:54:57|12.454 01:54:57|12.454 01:54:58|12.454 01:54:58|12.454 01:54:59|12.454 01:55:00|12.454 01:55:01|12.454 01:55:02|12.454 01:55:02|12.456 01:55:04|12.456 01:55:04|12.448 01:55:05|12.436 01:55:06|12.436 01:55:07|12.436 01:55:08|12.436 01:55:08|12.436 01:55:09|12.456 01:55:11|12.455 01:55:11|12.473 01:55:12|12.473 01:55:13|12.473 01:55:13|12.473 01:55:14|12.473 01:55:14|12.473 01:55:15|12.473 01:55:16|12.48 01:55:17|12.482 01:55:17|12.482 01:55:18|12.482 01:55:19|12.482 01:55:20|12.491 01:55:20|12.491 01:55:21|12.491 01:55:23|12.491 01:55:24|12.491 01:55:24|12.491 01:55:25|12.491 01:55:26|12.491 01:55:26|12.491 01:55:27|12.491 01:55:28|12.491 01:55:28|12.491 01:55:29|12.491 01:55:29|12.491 01:55:30|12.491 01:55:31|12.491 01:55:31|12.491 01:55:32|12.491 01:55:33|12.491 01:55:34|12.491 01:55:34|12.509 01:55:35|12.509 01:55:36|12.509 01:55:37|12.509 01:55:37|12.509 01:55:38|12.509 01:55:39|12.509 01:55:39|12.509 01:55:40|12.509 01:55:41|12.509 01:55:41|12.509 01:55:42|12.509 01:55:43|12.509 01:55:44|12.509 01:55:44|12.509 01:55:45|12.516 01:55:46|12.516 01:55:48|12.516 01:55:49|12.516 01:55:51|12.516 01:55:51|12.516 01:55:52|12.516 01:55:53|12.516 01:55:54|12.516 01:55:55|12.516 01:55:56|12.516 01:55:56|12.516 01:55:57|12.516 01:55:58|12.516 01:56:00|12.516 01:56:01|12.516 01:56:02|12.516 01:56:02|12.516 01:56:03|12.516 01:56:04|12.516 01:56:05|12.516 01:56:06|12.516 01:56:07|12.516 01:56:07|12.516 01:56:08|12.516 01:56:09|12.516 01:56:09|12.516 01:56:10|12.516 01:56:11|12.516 01:56:11|12.516 01:56:12|12.516 01:56:13|12.516 01:56:14|12.516 01:56:15|12.516 01:56:15|12.516 01:56:16|12.516 01:56:17|12.516 01:56:18|12.484 01:56:20|12.484 01:56:20|12.484 01:56:21|12.512 01:56:21|12.512 01:56:22|12.512 01:56:23|12.512 01:56:23|12.512 01:56:24|12.512 01:56:25|12.512 01:56:26|12.512 01:56:27|12.512 01:56:28|12.512 01:56:28|12.512 01:56:30|12.512 01:56:30|12.512 01:56:31|12.512 01:56:32|12.512 01:56:33|12.512 01:56:33|12.512 01:56:34|12.512 01:56:35|12.512 01:56:35|12.512 01:56:36|12.512 01:56:37|12.512 01:56:37|12.512 01:56:38|12.512 01:56:38|12.512 01:56:39|12.512 01:56:40|12.512 01:56:41|12.512 01:56:41|12.512 01:56:42|12.512 01:56:43|12.512 01:56:43|12.512 01:56:44|12.512 01:56:45|12.512 01:56:46|12.512 01:56:47|12.512 01:56:49|12.512 01:56:50|12.512 01:56:51|12.512 01:56:52|12.512 01:56:53|12.512 01:56:55|12.512 01:56:55|12.512 01:56:57|12.512 01:56:58|12.512 01:56:59|12.512 01:57:01|12.512 01:57:01|12.512 01:57:03|12.512 01:57:03|12.512 01:57:04|12.512 01:57:06|12.512 01:57:06|12.512 01:57:07|12.512 01:57:08|12.512 01:57:09|12.483 01:57:10|12.483 01:57:10|12.483 01:57:11|12.483 01:57:12|12.482 01:57:13|12.482 01:57:14|12.475 01:57:14|12.475 01:57:15|12.475 01:57:16|12.475 01:57:17|12.475 01:57:17|12.475 01:57:18|12.475 01:57:19|12.475 01:57:19|12.475 01:57:20|12.475 01:57:22|12.475 01:57:23|12.475 01:57:23|12.475 01:57:24|12.475 01:57:24|12.475 01:57:25|12.475 01:57:26|12.475 01:57:27|12.475 01:57:27|12.475 01:57:28|12.475 01:57:29|12.475 01:57:30|12.475 01:57:32|12.475 01:57:33|12.475 01:57:33|12.475 01:57:34|12.475 01:57:35|12.475 01:57:36|12.475 01:57:37|12.475 01:57:38|12.475 01:57:39|12.475 01:57:40|12.475 01:57:42|12.486 01:57:42|12.486 01:57:43|12.486 01:57:44|12.486 01:57:45|12.486 01:57:45|12.486 01:57:46|12.486 01:57:47|12.501 01:57:48|12.501 01:57:50|12.501 01:57:51|12.501 01:57:52|12.501 01:57:53|12.501 01:57:54|12.501 01:57:56|12.501 01:57:56|12.501 01:57:57|12.501 01:57:58|12.501 01:57:59|12.501 01:58:00|12.501 01:58:01|12.51 01:58:02|12.518 01:58:03|12.534 01:58:04|12.536 01:58:04|12.536 01:58:06|12.536 01:58:07|12.536 01:58:08|12.536 01:58:08|12.536 01:58:09|12.536 01:58:10|12.536 01:58:11|12.536 01:58:12|12.536 01:58:13|12.536 01:58:14|12.536 01:58:15|12.536 01:58:15|12.536 01:58:16|12.536 01:58:17|12.536 01:58:17|12.536 01:58:18|12.536 01:58:19|12.536 01:58:20|12.536 01:58:21|12.537 01:58:22|12.537 01:58:22|12.537 01:58:23|12.537 01:58:24|12.537 01:58:24|12.537 01:58:25|12.537 01:58:25|12.537 01:58:26|12.537 01:58:27|12.537 01:58:27|12.537 01:58:28|12.537 01:58:29|12.537 01:58:30|12.537 01:58:31|12.537 01:58:31|12.537 01:58:32|12.537 01:58:33|12.548 01:58:34|12.548 01:58:34|12.548 01:58:35|12.548 01:58:36|12.548 01:58:37|12.548 01:58:38|12.548 01:58:38|12.548 01:58:39|12.548 01:58:40|12.548 01:58:40|12.548 01:58:41|12.548 01:58:42|12.548 01:58:43|12.531 01:58:44|12.531 01:58:45|12.531 01:58:45|12.531 01:58:46|12.531 01:58:47|12.531 01:58:48|12.531 01:58:49|12.531 01:58:50|12.56 01:58:52|12.56 01:58:53|12.56 01:58:54|12.56 01:58:55|12.56 01:58:56|12.56 01:58:56|12.56 01:58:57|12.56 01:58:58|12.56 01:58:59|12.56 01:58:59|12.56 01:59:00|12.56 01:59:01|12.56 01:59:02|12.56 01:59:03|12.56 01:59:04|12.56 01:59:05|12.56 01:59:05|12.539 01:59:06|12.537 01:59:07|12.537 01:59:08|12.537 01:59:08|12.537 01:59:09|12.537 01:59:10|12.537 01:59:11|12.537 01:59:11|12.537 01:59:13|12.537 01:59:14|12.537 01:59:14|12.537 01:59:15|12.537 01:59:16|12.537 01:59:16|12.537 01:59:17|12.537 01:59:18|12.537 01:59:18|12.537 01:59:19|12.537 01:59:20|12.537 01:59:21|12.537 01:59:22|12.537 01:59:23|12.537 01:59:23|12.537 01:59:24|12.537 01:59:25|12.537 01:59:25|12.537 01:59:26|12.537 01:59:27|12.537 01:59:28|12.537 01:59:28|12.537 01:59:29|12.537 01:59:30|12.537 01:59:31|12.537 01:59:31|12.537 01:59:32|12.537 01:59:33|12.537 01:59:34|12.56 01:59:35|12.56 01:59:35|12.56 01:59:36|12.564 01:59:37|12.564 01:59:38|12.564 01:59:39|12.564 01:59:40|12.564 01:59:41|12.564 01:59:42|12.564 01:59:42|12.564 01:59:43|12.564 01:59:44|12.564 01:59:44|12.564 01:59:45|12.564 01:59:45|12.564 01:59:46|12.564 01:59:47|12.564 01:59:47|12.564 01:59:48|12.564 01:59:49|12.564 01:59:50|12.564 01:59:51|12.564 01:59:52|12.564 01:59:53|12.564 01:59:54|12.564 01:59:55|12.564 01:59:56|12.564 01:59:57|12.564 01:59:58|12.564 02:00:00|12.564 02:00:00|12.574 02:00:02|12.574 02:00:02|12.574 02:00:03|12.574 02:00:04|12.574 02:00:05|12.574 02:00:06|12.574 02:00:07|12.574 02:00:08|12.574 02:00:08|12.574 02:00:09|12.574 02:00:09|12.574 02:00:11|12.574 02:00:11|12.574 02:00:12|12.574 02:00:13|12.574 02:00:14|12.574 02:00:15|12.578 02:00:15|12.578 02:00:16|12.578 02:00:17|12.578 02:00:17|12.578 02:00:18|12.578 02:00:19|12.578 02:00:20|12.592 02:00:21|12.592 02:00:22|12.592 02:00:22|12.592 02:00:22|12.592 02:00:23|12.597 02:00:24|12.61 02:00:24|12.61 02:00:25|12.61 02:00:26|12.61 02:00:26|12.61 02:00:27|12.61 02:00:28|12.611 02:00:28|12.611 02:00:29|12.611 02:00:30|12.611 02:00:30|12.611 02:00:31|12.611 02:00:31|12.611 02:00:32|12.611 02:00:33|12.611 02:00:33|12.611 02:00:34|12.611 02:00:35|12.588 02:00:35|12.578 02:00:36|12.578 02:00:37|12.578 02:00:37|12.578 02:00:38|12.578 02:00:39|12.578 02:00:39|12.578 02:00:40|12.571 02:00:40|12.571 02:00:41|12.571 02:00:42|12.571 02:00:42|12.571 02:00:43|12.571 02:00:44|12.571 02:00:45|12.571 02:00:45|12.571 02:00:45|12.568 02:00:46|12.567 02:00:47|12.567 02:00:48|12.567 02:00:48|12.567 02:00:49|12.567 02:00:49|12.567 02:00:50|12.567 02:00:50|12.567 02:00:52|12.567 02:00:53|12.567 02:00:54|12.567 02:00:55|12.567 02:00:56|12.567 02:00:58|12.567 02:00:59|12.561 02:01:00|12.561 02:01:01|12.561 02:01:03|12.561 02:01:03|12.561 02:01:04|12.561 02:01:05|12.561 02:01:06|12.561 02:01:07|12.552 02:01:08|12.552 02:01:08|12.552 02:01:09|12.552 02:01:10|12.552 02:01:11|12.552 02:01:12|12.552 02:01:12|12.552 02:01:13|12.552 02:01:14|12.552 02:01:15|12.549 02:01:15|12.545 02:01:16|12.545 02:01:17|12.545 02:01:17|12.545 02:01:18|12.545 02:01:19|12.545 02:01:19|12.545 02:01:20|12.545 02:01:21|12.545 02:01:22|12.545 02:01:22|12.545 02:01:23|12.545 02:01:23|12.545 02:01:24|12.545 02:01:25|12.545 02:01:25|12.545 02:01:26|12.545 02:01:27|12.545 02:01:27|12.545 02:01:29|12.545 02:01:29|12.541 02:01:30|12.541 02:01:31|12.541 02:01:31|12.555 02:01:32|12.555 02:01:33|12.555 02:01:34|12.555 02:01:34|12.555 02:01:35|12.555 02:01:36|12.555 02:01:37|12.555 02:01:37|12.555 02:01:38|12.555 02:01:39|12.555 02:01:39|12.555 02:01:40|12.555 02:01:41|12.555 02:01:42|12.578 02:01:43|12.578 02:01:43|12.578 02:01:44|12.578 02:01:45|12.564 02:01:45|12.564 02:01:46|12.564 02:01:47|12.564 02:01:47|12.564 02:01:48|12.564 02:01:48|12.564 02:01:49|12.564 02:01:50|12.564 02:01:51|12.587 02:01:52|12.587 02:01:53|12.587 02:01:54|12.587 02:01:55|12.587 02:01:56|12.587 02:01:57|12.587 02:01:58|12.596 02:01:59|12.604 02:02:00|12.604 02:02:00|12.613 02:02:01|12.613 02:02:02|12.613 02:02:03|12.613 02:02:04|12.613 02:02:05|12.619 02:02:06|12.619 02:02:07|12.619 02:02:07|12.619 02:02:09|12.619 02:02:09|12.623 02:02:10|12.619 02:02:11|12.619 02:02:12|12.619 02:02:13|12.619 02:02:14|12.619 02:02:14|12.619 02:02:15|12.619 02:02:16|12.619 02:02:16|12.619 02:02:17|12.619 02:02:18|12.619 02:02:19|12.619 02:02:19|12.625 02:02:21|12.627 02:02:22|12.627 02:02:22|12.627 02:02:23|12.627 02:02:23|12.627 02:02:24|12.627 02:02:25|12.627 02:02:26|12.627 02:02:27|12.627 02:02:27|12.637 02:02:28|12.644 02:02:28|12.644 02:02:29|12.648 02:02:30|12.648 02:02:31|12.649 02:02:32|12.635 02:02:34|12.658 02:02:35|12.665 02:02:35|12.666 02:02:36|12.668 02:02:37|12.674 02:02:37|12.674 02:02:38|12.721 02:02:39|12.721 02:02:40|12.738 02:02:41|12.741 02:02:42|12.721 02:02:42|12.74 02:02:43|12.74 02:02:44|12.747 02:02:44|12.75 02:02:45|12.754 02:02:46|12.757 02:02:46|12.757 02:02:47|12.762 02:02:48|12.742 02:02:48|12.742 02:02:49|12.742 02:02:49|12.742 02:02:50|12.742 02:02:51|12.742 02:02:51|12.742 02:02:52|12.742 02:02:54|12.763 02:02:55|12.772 02:02:56|12.777 02:02:57|12.777 02:02:58|12.777 02:02:59|12.78 02:03:00|12.78 02:03:01|12.761 02:03:01|12.761 02:03:03|12.761 02:03:03|12.761 02:03:04|12.743 02:03:06|12.716 02:03:06|12.699 02:03:07|12.699 02:03:08|12.689 02:03:09|12.689 02:03:09|12.674 02:03:11|12.674 02:03:12|12.669 02:03:13|12.669 02:03:14|12.657 02:03:15|12.657 02:03:16|12.657 02:03:16|12.657 02:03:17|12.657 02:03:18|12.691 02:03:19|12.699 02:03:20|12.707 02:03:21|12.724 02:03:22|12.724 02:03:23|12.724 02:03:23|12.721 02:03:24|12.721 02:03:25|12.709 02:03:26|12.708 02:03:27|12.707 02:03:27|12.707 02:03:28|12.707 02:03:28|12.707 02:03:29|12.707 02:03:30|12.707 02:03:31|12.707 02:03:31|12.707 02:03:32|12.707 02:03:33|12.707 02:03:34|12.707 02:03:34|12.69 02:03:35|12.69 02:03:36|12.69 02:03:37|12.674 02:03:37|12.674 02:03:38|12.673 02:03:39|12.673 02:03:39|12.673 02:03:41|12.673 02:03:42|12.673 02:03:42|12.673 02:03:43|12.673 02:03:44|12.673 02:03:45|12.673 02:03:45|12.685 02:03:46|12.685 02:03:47|12.685 02:03:48|12.685 02:03:48|12.685 02:03:49|12.685 02:03:50|12.685 02:03:50|12.685 02:03:51|12.685 02:03:51|12.685 02:03:52|12.685 02:03:53|12.685 02:03:55|12.685 02:03:56|12.685 02:03:58|12.699 02:03:59|12.709 02:04:00|12.709 02:04:00|12.709 02:04:02|12.709 02:04:04|12.709 02:04:04|12.709 02:04:05|12.709 02:04:06|12.709 02:04:07|12.709 02:04:08|12.709 02:04:09|12.699 02:04:10|12.699 02:04:11|12.699 02:04:12|12.699 02:04:13|12.703 02:04:14|12.715 02:04:15|12.715 02:04:16|12.715 02:04:17|12.715 02:04:18|12.715 02:04:19|12.715 02:04:20|12.715 02:04:20|12.715 02:04:21|12.733 02:04:22|12.711 02:04:23|12.711 02:04:24|12.711 02:04:24|12.711 02:04:25|12.711 02:04:26|12.711 02:04:27|12.711 02:04:28|12.711 02:04:28|12.711 02:04:29|12.711 02:04:30|12.711 02:04:31|12.711 02:04:31|12.711 02:04:32|12.711 02:04:33|12.711 02:04:33|12.711 02:04:34|12.711 02:04:35|12.711 02:04:36|12.711 02:04:37|12.711 02:04:38|12.711 02:04:38|12.713 02:04:39|12.713 02:04:41|12.713 02:04:41|12.713 02:04:42|12.713 02:04:44|12.762 02:04:45|12.762 02:04:46|12.762 02:04:47|12.762 02:04:47|12.772 02:04:48|12.772 02:04:49|12.772 02:04:50|12.772 02:04:50|12.772 02:04:51|12.772 02:04:52|12.772 02:04:52|12.772 02:04:53|12.772 02:04:54|12.772 02:04:55|12.772 02:04:56|12.734 02:04:58|12.734 02:04:59|12.734 02:05:00|12.734 02:05:01|12.734 02:05:03|12.718 02:05:04|12.718 02:05:04|12.716 02:05:06|12.716 02:05:07|12.716 02:05:08|12.716 02:05:09|12.716 02:05:10|12.716 02:05:11|12.716 02:05:12|12.716 02:05:13|12.716 02:05:15|12.716 02:05:16|12.716 02:05:16|12.716 02:05:17|12.716 02:05:19|12.716 02:05:20|12.716 02:05:21|12.716 02:05:21|12.716 02:05:23|12.716 02:05:24|12.716 02:05:24|12.716 02:05:25|12.716 02:05:26|12.716 02:05:27|12.716 02:05:28|12.716 02:05:28|12.716 02:05:29|12.72 02:05:30|12.72 02:05:30|12.72 02:05:32|12.72 02:05:32|12.72 02:05:33|12.72 02:05:34|12.72 02:05:35|12.72 02:05:36|12.72 02:05:36|12.72 02:05:37|12.72 02:05:38|12.72 02:05:38|12.719 02:05:39|12.719 02:05:40|12.719 02:05:40|12.719 02:05:41|12.719 02:05:42|12.719 02:05:43|12.719 02:05:43|12.719 02:05:44|12.719 02:05:44|12.719 02:05:45|12.719 02:05:46|12.719 02:05:47|12.719 02:05:48|12.719 02:05:49|12.719 02:05:49|12.719 02:05:50|12.719 02:05:50|12.719 02:05:51|12.719 02:05:52|12.717 02:05:53|12.717 02:05:53|12.717 02:05:54|12.69 02:05:54|12.69 02:05:55|12.682 02:05:57|12.682 02:05:58|12.682 02:05:59|12.682 02:06:00|12.682 02:06:01|12.681 02:06:03|12.681 02:06:04|12.681 02:06:05|12.681 02:06:07|12.681 02:06:07|12.681 02:06:08|12.681 02:06:09|12.681 02:06:11|12.681 02:06:11|12.681 02:06:12|12.681 02:06:12|12.681 02:06:13|12.681 02:06:13|12.681 02:06:14|12.681 02:06:15|12.681 02:06:15|12.681 02:06:17|12.681 02:06:17|12.679 02:06:18|12.679 02:06:18|12.679 02:06:19|12.676 02:06:20|12.676 02:06:21|12.664 02:06:22|12.654 02:06:23|12.648 02:06:23|12.648 02:06:24|12.648 02:06:25|12.644 02:06:26|12.643 02:06:26|12.633 02:06:27|12.632 02:06:28|12.632 02:06:29|12.632 02:06:30|12.632 02:06:31|12.632 02:06:31|12.632 02:06:32|12.632 02:06:33|12.632 02:06:34|12.632 02:06:34|12.632 02:06:35|12.632 02:06:36|12.632 02:06:37|12.632 02:06:37|12.632 02:06:38|12.632 02:06:39|12.632 02:06:40|12.632 02:06:41|12.632 02:06:41|12.627 02:06:42|12.627 02:06:43|12.627 02:06:43|12.627 02:06:44|12.627 02:06:45|12.627 02:06:46|12.627 02:06:46|12.627 02:06:47|12.627 02:06:48|12.623 02:06:48|12.623 02:06:49|12.623 02:06:50|12.619 02:06:50|12.619 02:06:51|12.619 02:06:52|12.616 02:06:53|12.609 02:06:54|12.602 02:06:54|12.597 02:06:55|12.597 02:06:55|12.593 02:06:55|12.593 02:06:57|12.591 02:06:59|12.591 02:07:00|12.588 02:07:01|12.586 02:07:03|12.586 02:07:04|12.586 02:07:05|12.586 02:07:05|12.586 02:07:06|12.586 02:07:07|12.581 02:07:07|12.58 02:07:09|12.576 02:07:10|12.571 02:07:11|12.571 02:07:11|12.57 02:07:12|12.568 02:07:13|12.561 02:07:13|12.56 02:07:14|12.56 02:07:15|12.555 02:07:16|12.57 02:07:16|12.552 02:07:17|12.544 02:07:18|12.538 02:07:19|12.536 02:07:19|12.534 02:07:20|12.534 02:07:21|12.523 02:07:22|12.511 02:07:24|12.507 02:07:24|12.507 02:07:25|12.5 02:07:26|12.496 02:07:26|12.497 02:07:27|12.497 02:07:28|12.497 02:07:28|12.497 02:07:29|12.491 02:07:29|12.491 02:07:30|12.491 02:07:31|12.491 02:07:31|12.494 02:07:32|12.451 02:07:33|12.451 02:07:34|12.478 02:07:34|12.478 02:07:35|12.478 02:07:36|12.486 02:07:37|12.487 02:07:37|12.491 02:07:38|12.499 02:07:39|12.499 02:07:40|12.499 02:07:40|12.513 02:07:41|12.518 02:07:42|12.518 02:07:43|12.518 02:07:43|12.539 02:07:44|12.539 02:07:44|12.539 02:07:45|12.539 02:07:46|12.56 02:07:47|12.56 02:07:48|12.56 02:07:49|12.578 02:07:49|12.578 02:07:50|12.578 02:07:51|12.584 02:07:52|12.592 02:07:52|12.595 02:07:53|12.596 02:07:53|12.596 02:07:54|12.596 02:07:55|12.596 02:07:56|12.596 02:07:56|12.596 02:07:57|12.596 02:07:59|12.596 02:08:00|12.596 02:08:01|12.597 02:08:03|12.599 02:08:05|12.599 02:08:05|12.599 02:08:06|12.599 02:08:08|12.599 02:08:08|12.599 02:08:09|12.599 02:08:10|12.599 02:08:11|12.599 02:08:11|12.599 02:08:12|12.599 02:08:13|12.599 02:08:13|12.599 02:08:14|12.599 02:08:15|12.599 02:08:16|12.599 02:08:17|12.599 02:08:17|12.599 02:08:18|12.616 02:08:19|12.616 02:08:20|12.619 02:08:20|12.622 02:08:21|12.622 02:08:22|12.622 02:08:24|12.622 02:08:25|12.626 02:08:25|12.626 02:08:26|12.644 02:08:27|12.659 02:08:28|12.659 02:08:29|12.659 02:08:30|12.659 02:08:30|12.659 02:08:31|12.659 02:08:32|12.661 02:08:33|12.674 02:08:33|12.697 02:08:34|12.707 02:08:35|12.707 02:08:36|12.707 02:08:36|12.707 02:08:37|12.72 02:08:38|12.72 02:08:38|12.72 02:08:39|12.72 02:08:40|12.72 02:08:40|12.724 02:08:41|12.724 02:08:42|12.724 02:08:42|12.724 02:08:43|12.724 02:08:44|12.72 02:08:44|12.72 02:08:45|12.725 02:08:46|12.712 02:08:47|12.712 02:08:48|12.712 02:08:49|12.712 02:08:50|12.712 02:08:50|12.712 02:08:51|12.712 02:08:51|12.712 02:08:52|12.712 02:08:53|12.712 02:08:54|12.712 02:08:55|12.729 02:08:56|12.73 02:08:58|12.73 02:08:58|12.713 02:08:59|12.708 02:09:01|12.693 02:09:03|12.693 02:09:04|12.693 02:09:04|12.69 02:09:05|12.69 02:09:06|12.69 02:09:07|12.717 02:09:08|12.724 02:09:09|12.724 02:09:11|12.724 02:09:12|12.724 02:09:12|12.69 02:09:13|12.684 02:09:14|12.681 02:09:15|12.681 02:09:16|12.681 02:09:17|12.674 02:09:18|12.674 02:09:19|12.674 02:09:19|12.674 02:09:20|12.674 02:09:21|12.706 02:09:22|12.706 02:09:23|12.706 02:09:23|12.706 02:09:24|12.706 02:09:25|12.709 02:09:26|12.709 02:09:27|12.709 02:09:28|12.709 02:09:28|12.709 02:09:29|12.709 02:09:29|12.685 02:09:29|12.685 02:09:30|12.685 02:09:31|12.685 02:09:32|12.685 02:09:32|12.685 02:09:33|12.685 02:09:34|12.685 02:09:35|12.685 02:09:36|12.685 02:09:37|12.685 02:09:37|12.685 02:09:38|12.685 02:09:39|12.685 02:09:40|12.685 02:09:40|12.685 02:09:41|12.685 02:09:42|12.685 02:09:42|12.685 02:09:43|12.685 02:09:44|12.685 02:09:44|12.685 02:09:45|12.685 02:09:46|12.685 02:09:47|12.685 02:09:47|12.685 02:09:48|12.685 02:09:49|12.685 02:09:50|12.685 02:09:50|12.685 02:09:51|12.685 02:09:52|12.685 02:09:53|12.685 02:09:53|12.685 02:09:54|12.691 02:09:54|12.691 02:09:55|12.691 02:09:56|12.691 02:09:57|12.691 02:09:57|12.691 02:09:58|12.691 02:09:58|12.691 02:10:00|12.691 02:10:01|12.691 02:10:03|12.691 02:10:04|12.691 02:10:05|12.691 02:10:05|12.691 02:10:06|12.691 02:10:07|12.689 02:10:08|12.689 02:10:09|12.689 02:10:10|12.689 02:10:10|12.689 02:10:11|12.689 02:10:13|12.691 02:10:13|12.691 02:10:14|12.691 02:10:15|12.691 02:10:16|12.691 02:10:17|12.691 02:10:18|12.691 02:10:18|12.691 02:10:19|12.691 02:10:20|12.691 02:10:20|12.691 02:10:21|12.691 02:10:22|12.691 02:10:23|12.691 02:10:24|12.691 02:10:25|12.691 02:10:26|12.691 02:10:26|12.675 02:10:27|12.675 02:10:28|12.674 02:10:28|12.674 02:10:29|12.673 02:10:30|12.673 02:10:31|12.673 02:10:31|12.673 02:10:32|12.673 02:10:32|12.673 02:10:33|12.673 02:10:34|12.673 02:10:35|12.673 02:10:35|12.665 02:10:36|12.664 02:10:36|12.664 02:10:37|12.664 02:10:38|12.664 02:10:39|12.664 02:10:40|12.664 02:10:40|12.664 02:10:41|12.664 02:10:42|12.664 02:10:42|12.664 02:10:43|12.664 02:10:44|12.664 02:10:45|12.664 02:10:45|12.664 02:10:46|12.664 02:10:47|12.664 02:10:48|12.664 02:10:48|12.664 02:10:49|12.664 02:10:50|12.664 02:10:50|12.659 02:10:52|12.657 02:10:53|12.654 02:10:53|12.654 02:10:54|12.654 02:10:55|12.654 02:10:56|12.654 02:10:56|12.654 02:10:57|12.654 02:10:57|12.654 02:10:58|12.649 02:10:59|12.644 02:11:00|12.644 02:11:01|12.629 02:11:03|12.646 02:11:04|12.647 02:11:05|12.647 02:11:06|12.647 02:11:07|12.647 02:11:08|12.647 02:11:09|12.647 02:11:10|12.647 02:11:10|12.609 02:11:11|12.609 02:11:12|12.609 02:11:12|12.609 02:11:13|12.609 02:11:14|12.609 02:11:15|12.609 02:11:17|12.609 02:11:17|12.609 02:11:18|12.609 02:11:19|12.609 02:11:20|12.609 02:11:21|12.609 02:11:21|12.612 02:11:22|12.613 02:11:23|12.613 02:11:24|12.613 02:11:25|12.613 02:11:26|12.613 02:11:26|12.613 02:11:27|12.613 02:11:29|12.613 02:11:29|12.613 02:11:30|12.613 02:11:31|12.613 02:11:31|12.613 02:11:32|12.613 02:11:33|12.613 02:11:34|12.613 02:11:35|12.613 02:11:35|12.613 02:11:36|12.613 02:11:37|12.619 02:11:38|12.619 02:11:39|12.619 02:11:40|12.619 02:11:40|12.619 02:11:41|12.619 02:11:42|12.619 02:11:43|12.619 02:11:44|12.596 02:11:44|12.596 02:11:45|12.596 02:11:45|12.586 02:11:46|12.586 02:11:47|12.586 02:11:48|12.586 02:11:49|12.581 02:11:49|12.58 02:11:50|12.58 02:11:52|12.58 02:11:52|12.578 02:11:52|12.578 02:11:53|12.568 02:11:54|12.574 02:11:55|12.574 02:11:55|12.561 02:11:56|12.561 02:11:58|12.56 02:11:58|12.545 02:11:59|12.545 02:12:00|12.544 02:12:00|12.544 02:12:01|12.544 02:12:03|12.544 02:12:04|12.544 02:12:05|12.544 02:12:06|12.544 02:12:07|12.544 02:12:08|12.544 02:12:08|12.544 02:12:09|12.544 02:12:11|12.544 02:12:12|12.544 02:12:13|12.544 02:12:14|12.544 02:12:14|12.544 02:12:15|12.544 02:12:16|12.544 02:12:17|12.544 02:12:17|12.544 02:12:18|12.544 02:12:19|12.544 02:12:19|12.544 02:12:20|12.59 02:12:21|12.59 02:12:22|12.59 02:12:23|12.59 02:12:24|12.59 02:12:25|12.596 02:12:26|12.596 02:12:27|12.596 02:12:27|12.603 02:12:29|12.604 02:12:30|12.606 02:12:31|12.606 02:12:32|12.606 02:12:33|12.606 02:12:33|12.613 02:12:34|12.612 02:12:35|12.612 02:12:36|12.612 02:12:36|12.612 02:12:37|12.612 02:12:38|12.612 02:12:39|12.612 02:12:39|12.612 02:12:40|12.612 02:12:41|12.612 02:12:42|12.612 02:12:43|12.612 02:12:44|12.582 02:12:44|12.582 02:12:45|12.582 02:12:45|12.582 02:12:46|12.582 02:12:47|12.582 02:12:49|12.582 02:12:50|12.582 02:12:51|12.582 02:12:52|12.582 02:12:53|12.582 02:12:54|12.582 02:12:55|12.582 02:12:55|12.582 02:12:56|12.582 02:12:57|12.58 02:12:58|12.571 02:12:59|12.571 02:12:59|12.571 02:13:00|12.571 02:13:00|12.571 02:13:01|12.571 02:13:01|12.571 02:13:03|12.571 02:13:04|12.586 02:13:04|12.6 02:13:06|12.6 02:13:07|12.6 02:13:08|12.6 02:13:09|12.6 02:13:10|12.6 02:13:11|12.6 02:13:12|12.6 02:13:13|12.6 02:13:14|12.6 02:13:15|12.6 02:13:16|12.6 02:13:17|12.6 02:13:18|12.6 02:13:19|12.6 02:13:20|12.6 02:13:21|12.6 02:13:22|12.6 02:13:23|12.6 02:13:24|12.6 02:13:25|12.6 02:13:26|12.6 02:13:26|12.6 02:13:27|12.597 02:13:28|12.594 02:13:29|12.594 02:13:30|12.587 02:13:31|12.587 02:13:31|12.587 02:13:32|12.587 02:13:33|12.587 02:13:33|12.587 02:13:34|12.587 02:13:34|12.587 02:13:35|12.587 02:13:36|12.587 02:13:36|12.587 02:13:37|12.587 02:13:38|12.587 02:13:39|12.587 02:13:39|12.587 02:13:41|12.587 02:13:42|12.587 02:13:42|12.587 02:13:43|12.587 02:13:44|12.587 02:13:44|12.587 02:13:45|12.587 02:13:46|12.587 02:13:47|12.587 02:13:47|12.587 02:13:48|12.587 02:13:49|12.587 02:13:50|12.587 02:13:51|12.587 02:13:51|12.587 02:13:52|12.587 02:13:53|12.587 02:13:54|12.588 02:13:55|12.587 02:13:55|12.587 02:13:56|12.587 02:13:56|12.587 02:13:57|12.587 02:13:58|12.587 02:13:59|12.587 02:14:00|12.587 02:14:00|12.587 02:14:01|12.587 02:14:02|12.587 02:14:02|12.582 02:14:03|12.582 02:14:05|12.582 02:14:06|12.582 02:14:07|12.582 02:14:08|12.582 02:14:09|12.582 02:14:10|12.582 02:14:11|12.582 02:14:12|12.582 02:14:13|12.582 02:14:14|12.582 02:14:15|12.582 02:14:17|12.582 02:14:17|12.582 02:14:18|12.582 02:14:19|12.582 02:14:20|12.582 02:14:21|12.582 02:14:22|12.582 02:14:23|12.582 02:14:23|12.582 02:14:24|12.582 02:14:25|12.582 02:14:25|12.582 02:14:26|12.582 02:14:27|12.582 02:14:27|12.582 02:14:29|12.582 02:14:30|12.582 02:14:30|12.582 02:14:31|12.582 02:14:31|12.582 02:14:32|12.582 02:14:34|12.582 02:14:35|12.582 02:14:36|12.582 02:14:36|12.582 02:14:37|12.561 02:14:38|12.561 02:14:38|12.561 02:14:39|12.561 02:14:40|12.561 02:14:41|12.561 02:14:41|12.561 02:14:42|12.561 02:14:43|12.561 02:14:45|12.561 02:14:46|12.561 02:14:46|12.561 02:14:47|12.561 02:14:48|12.561 02:14:49|12.561 02:14:50|12.567 02:14:51|12.567 02:14:52|12.567 02:14:52|12.567 02:14:53|12.567 02:14:54|12.567 02:14:54|12.567 02:14:55|12.567 02:14:56|12.567 02:14:57|12.567 02:14:57|12.567 02:14:58|12.567 02:14:59|12.567 02:14:59|12.573 02:15:00|12.573 02:15:00|12.573 02:15:01|12.573 02:15:02|12.573 02:15:03|12.573 02:15:04|12.573 02:15:05|12.573 02:15:06|12.573 02:15:07|12.573 02:15:09|12.573 02:15:10|12.573 02:15:12|12.573 02:15:14|12.596 02:15:14|12.596 02:15:16|12.596 02:15:16|12.596 02:15:17|12.596 02:15:18|12.596 02:15:19|12.596 02:15:20|12.596 02:15:21|12.596 02:15:22|12.596 02:15:22|12.596 02:15:23|12.596 02:15:24|12.596 02:15:24|12.596 02:15:25|12.596 02:15:26|12.606 02:15:27|12.606 02:15:27|12.606 02:15:28|12.606 02:15:29|12.606 02:15:30|12.61 02:15:31|12.61 02:15:31|12.61 02:15:32|12.61 02:15:33|12.61 02:15:33|12.613 02:15:34|12.613 02:15:35|12.613 02:15:35|12.613 02:15:36|12.613 02:15:37|12.613 02:15:38|12.601 02:15:38|12.601 02:15:39|12.601 02:15:41|12.601 02:15:41|12.601 02:15:43|12.601 02:15:43|12.601 02:15:44|12.601 02:15:45|12.601 02:15:45|12.601 02:15:46|12.601 02:15:46|12.601 02:15:47|12.601 02:15:48|12.601 02:15:49|12.601 02:15:49|12.601 02:15:50|12.601 02:15:50|12.601 02:15:51|12.601 02:15:52|12.601 02:15:53|12.601 02:15:53|12.601 02:15:54|12.601 02:15:55|12.573 02:15:55|12.573 02:15:56|12.573 02:15:57|12.573 02:15:58|12.573 02:15:59|12.573 02:16:00|12.573 02:16:00|12.573 02:16:01|12.573 02:16:02|12.573 02:16:03|12.573 02:16:03|12.573 02:16:04|12.573 02:16:04|12.573 02:16:05|12.573 02:16:07|12.573 02:16:08|12.561 02:16:09|12.561 02:16:10|12.561 02:16:11|12.562 02:16:12|12.562 02:16:13|12.562 02:16:14|12.562 02:16:15|12.562 02:16:16|12.562 02:16:17|12.562 02:16:17|12.562 02:16:18|12.562 02:16:19|12.575 02:16:20|12.576 02:16:21|12.576 02:16:21|12.576 02:16:22|12.576 02:16:23|12.576 02:16:24|12.576 02:16:25|12.576 02:16:26|12.576 02:16:27|12.576 02:16:27|12.576 02:16:29|12.576 02:16:29|12.576 02:16:30|12.576 02:16:31|12.576 02:16:32|12.576 02:16:32|12.576 02:16:33|12.576 02:16:34|12.576 02:16:35|12.576 02:16:36|12.576 02:16:37|12.595 02:16:37|12.596 02:16:38|12.596 02:16:39|12.596 02:16:39|12.596 02:16:40|12.596 02:16:41|12.596 02:16:42|12.596 02:16:42|12.596 02:16:43|12.596 02:16:44|12.596 02:16:45|12.596 02:16:45|12.596 02:16:46|12.596 02:16:47|12.596 02:16:48|12.596 02:16:48|12.596 02:16:49|12.596 02:16:50|12.596 02:16:51|12.596 02:16:51|12.596 02:16:52|12.596 02:16:53|12.596 02:16:54|12.596 02:16:55|12.596 02:16:55|12.596 02:16:56|12.596 02:16:57|12.596 02:16:58|12.596 02:16:59|12.596 02:16:59|12.596 02:17:00|12.596 02:17:01|12.596 02:17:01|12.596 02:17:02|12.596 02:17:03|12.596 02:17:04|12.596 02:17:05|12.596 02:17:05|12.596 02:17:07|12.596 02:17:08|12.596 02:17:09|12.577 02:17:11|12.577 02:17:11|12.577 02:17:13|12.577 02:17:14|12.577 02:17:14|12.577 02:17:15|12.577 02:17:16|12.577 02:17:17|12.577 02:17:17|12.577 02:17:19|12.577 02:17:19|12.577 02:17:20|12.577 02:17:22|12.577 02:17:22|12.577 02:17:23|12.577 02:17:24|12.577 02:17:25|12.577 02:17:25|12.577 02:17:26|12.577 02:17:27|12.577 02:17:28|12.571 02:17:29|12.571 02:17:30|12.571 02:17:30|12.571 02:17:31|12.571 02:17:33|12.571 02:17:33|12.571 02:17:33|12.571 02:17:34|12.571 02:17:35|12.571 02:17:36|12.571 02:17:37|12.571 02:17:37|12.571 02:17:38|12.571 02:17:39|12.571 02:17:40|12.571 02:17:41|12.571 02:17:41|12.571 02:17:42|12.571 02:17:43|12.571 02:17:44|12.571 02:17:45|12.571 02:17:45|12.571 02:17:46|12.571 02:17:46|12.571 02:17:47|12.571 02:17:48|12.571 02:17:49|12.571 02:17:50|12.571 02:17:50|12.571 02:17:51|12.571 02:17:52|12.571 02:17:53|12.571 02:17:54|12.571 02:17:54|12.571 02:17:55|12.571 02:17:56|12.571 02:17:57|12.571 02:17:57|12.571 02:17:58|12.571 02:17:59|12.571 02:17:59|12.571 02:18:00|12.571 02:18:00|12.571 02:18:01|12.571 02:18:02|12.571 02:18:02|12.571 02:18:03|12.571 02:18:03|12.571 02:18:04|12.571 02:18:04|12.571 02:18:05|12.571 02:18:06|12.571 02:18:06|12.571 02:18:07|12.571 02:18:09|12.571 02:18:10|12.557 02:18:11|12.557 02:18:12|12.557 02:18:13|12.557 02:18:14|12.557 02:18:15|12.557 02:18:16|12.557 02:18:16|12.557 02:18:17|12.557 02:18:18|12.557 02:18:19|12.557 02:18:20|12.557 02:18:22|12.557 02:18:23|12.557 02:18:23|12.557 02:18:24|12.557 02:18:25|12.557 02:18:26|12.557 02:18:26|12.557 02:18:27|12.557 02:18:28|12.557 02:18:28|12.557 02:18:29|12.557 02:18:30|12.557 02:18:32|12.557 02:18:32|12.589 02:18:33|12.589 02:18:34|12.589 02:18:35|12.589 02:18:36|12.589 02:18:37|12.589 02:18:38|12.589 02:18:39|12.589 02:18:40|12.589 02:18:40|12.589 02:18:41|12.589 02:18:42|12.589 02:18:42|12.589 02:18:43|12.589 02:18:44|12.589 02:18:45|12.589 02:18:45|12.589 02:18:46|12.589 02:18:47|12.589 02:18:48|12.589 02:18:49|12.589 02:18:50|12.589 02:18:50|12.589 02:18:51|12.589 02:18:51|12.589 02:18:52|12.589 02:18:53|12.589 02:18:54|12.589 02:18:54|12.589 02:18:55|12.589 02:18:56|12.589 02:18:57|12.589 02:18:58|12.589 02:18:58|12.589 02:18:59|12.589 02:19:00|12.589 02:19:01|12.606 02:19:01|12.606 02:19:02|12.606 02:19:03|12.613 02:19:04|12.613 02:19:05|12.613 02:19:05|12.613 02:19:06|12.613 02:19:07|12.626 02:19:08|12.626 02:19:09|12.626 02:19:10|12.626 02:19:11|12.626 02:19:13|12.626 02:19:14|12.626 02:19:15|12.626 02:19:16|12.632 02:19:18|12.628 02:19:19|12.628 02:19:20|12.628 02:19:21|12.628 02:19:21|12.628 02:19:22|12.628 02:19:23|12.628 02:19:24|12.628 02:19:24|12.628 02:19:25|12.617 02:19:26|12.617 02:19:26|12.617 02:19:27|12.617 02:19:28|12.617 02:19:29|12.617 02:19:30|12.617 02:19:31|12.617 02:19:31|12.617 02:19:32|12.617 02:19:33|12.617 02:19:34|12.617 02:19:35|12.608 02:19:35|12.608 02:19:36|12.608 02:19:36|12.608 02:19:37|12.608 02:19:38|12.608 02:19:39|12.608 02:19:40|12.608 02:19:40|12.608 02:19:41|12.608 02:19:42|12.608 02:19:42|12.608 02:19:43|12.608 02:19:44|12.608 02:19:45|12.608 02:19:46|12.608 02:19:46|12.608 02:19:47|12.608 02:19:48|12.627 02:19:48|12.627 02:19:49|12.627 02:19:50|12.627 02:19:51|12.627 02:19:52|12.627 02:19:53|12.627 02:19:53|12.627 02:19:54|12.627 02:19:55|12.627 02:19:56|12.627 02:19:56|12.627 02:19:57|12.665 02:19:58|12.665 02:19:58|12.665 02:19:59|12.665 02:20:00|12.665 02:20:01|12.665 02:20:02|12.665 02:20:03|12.665 02:20:04|12.665 02:20:04|12.665 02:20:05|12.665 02:20:06|12.665 02:20:06|12.665 02:20:07|12.665 02:20:08|12.665 02:20:08|12.665 02:20:09|12.665 02:20:10|12.665 02:20:12|12.665 02:20:13|12.665 02:20:14|12.665 02:20:14|12.665 02:20:15|12.665 02:20:16|12.665 02:20:17|12.665 02:20:18|12.665 02:20:19|12.665 02:20:19|12.665 02:20:20|12.665 02:20:22|12.665 02:20:23|12.665 02:20:24|12.665 02:20:24|12.665 02:20:25|12.665 02:20:26|12.618 02:20:27|12.613 02:20:28|12.594 02:20:29|12.577 02:20:30|12.577 02:20:30|12.577 02:20:31|12.577 02:20:32|12.577 02:20:33|12.577 02:20:33|12.577 02:20:34|12.577 02:20:35|12.577 02:20:36|12.577 02:20:37|12.577 02:20:37|12.577 02:20:39|12.577 02:20:40|12.577 02:20:41|12.577 02:20:42|12.577 02:20:42|12.561 02:20:43|12.55 02:20:44|12.55 02:20:44|12.55 02:20:45|12.55 02:20:46|12.55 02:20:46|12.55 02:20:47|12.55 02:20:48|12.55 02:20:49|12.575 02:20:49|12.575 02:20:50|12.575 02:20:51|12.555 02:20:52|12.555 02:20:53|12.555 02:20:54|12.555 02:20:55|12.555 02:20:56|12.555 02:20:56|12.555 02:20:57|12.555 02:20:57|12.555 02:20:58|12.555 02:20:59|12.555 02:21:00|12.555 02:21:00|12.555 02:21:01|12.555 02:21:02|12.555 02:21:03|12.555 02:21:04|12.555 02:21:04|12.555 02:21:05|12.555 02:21:06|12.555 02:21:06|12.555 02:21:07|12.555 02:21:08|12.555 02:21:08|12.555 02:21:09|12.555 02:21:10|12.555 02:21:10|12.555 02:21:11|12.555 02:21:13|12.555 02:21:14|12.555 02:21:15|12.555 02:21:16|12.555 02:21:17|12.555 02:21:18|12.555 02:21:19|12.555 02:21:20|12.555 02:21:22|12.555 02:21:22|12.555 02:21:23|12.555 02:21:24|12.555 02:21:25|12.555 02:21:25|12.555 02:21:26|12.555 02:21:27|12.555 02:21:27|12.555 02:21:28|12.555 02:21:30|12.555 02:21:31|12.611 02:21:32|12.611 02:21:33|12.611 02:21:34|12.611 02:21:34|12.611 02:21:35|12.611 02:21:36|12.611 02:21:37|12.611 02:21:37|12.611 02:21:38|12.611 02:21:39|12.611 02:21:40|12.611 02:21:40|12.611 02:21:41|12.611 02:21:41|12.611 02:21:42|12.611 02:21:43|12.611 02:21:44|12.611 02:21:45|12.611 02:21:45|12.611 02:21:46|12.611 02:21:47|12.611 02:21:47|12.611 02:21:49|12.611 02:21:50|12.611 02:21:50|12.611 02:21:52|12.611 02:21:52|12.611 02:21:53|12.611 02:21:53|12.611 02:21:54|12.611 02:21:55|12.611 02:21:56|12.611 02:21:56|12.611 02:21:57|12.611 02:21:57|12.611 02:21:58|12.611 02:21:59|12.611 02:22:00|12.611 02:22:01|12.611 02:22:02|12.611 02:22:03|12.611 02:22:04|12.611 02:22:04|12.611 02:22:05|12.611 02:22:06|12.611 02:22:07|12.611 02:22:08|12.611 02:22:09|12.611 02:22:09|12.611 02:22:10|12.611 02:22:11|12.611 02:22:13|12.611 02:22:14|12.611 02:22:16|12.611 02:22:16|12.611 02:22:17|12.611 02:22:17|12.611 02:22:19|12.611 02:22:21|12.611 02:22:21|12.579 02:22:22|12.579 02:22:23|12.579 02:22:24|12.579 02:22:26|12.579 02:22:26|12.579 02:22:27|12.579 02:22:28|12.579 02:22:29|12.579 02:22:29|12.579 02:22:30|12.579 02:22:31|12.579 02:22:32|12.579 02:22:33|12.579 02:22:33|12.579 02:22:34|12.579 02:22:35|12.579 02:22:36|12.571 02:22:36|12.571 02:22:37|12.571 02:22:38|12.571 02:22:39|12.571 02:22:40|12.571 02:22:41|12.571 02:22:41|12.571 02:22:42|12.571 02:22:43|12.571 02:22:44|12.571 02:22:45|12.571 02:22:45|12.571 02:22:46|12.571 02:22:47|12.562 02:22:47|12.562 02:22:48|12.562 02:22:49|12.562 02:22:50|12.561 02:22:51|12.561 02:22:52|12.566 02:22:52|12.566 02:22:53|12.566 02:22:54|12.566 02:22:55|12.566 02:22:56|12.566 02:22:56|12.566 02:22:57|12.566 02:22:58|12.566 02:22:59|12.566 02:23:00|12.566 02:23:01|12.566 02:23:01|12.566 02:23:02|12.566 02:23:03|12.566 02:23:04|12.566 02:23:05|12.566 02:23:06|12.566 02:23:06|12.566 02:23:07|12.566 02:23:08|12.566 02:23:09|12.566 02:23:10|12.566 02:23:11|12.566 02:23:11|12.566 02:23:12|12.566 02:23:14|12.567 02:23:15|12.567 02:23:16|12.567 02:23:18|12.567 02:23:19|12.567 02:23:20|12.567 02:23:20|12.567 02:23:22|12.567 02:23:23|12.567 02:23:24|12.567 02:23:24|12.567 02:23:25|12.567 02:23:26|12.567 02:23:27|12.567 02:23:27|12.567 02:23:28|12.567 02:23:29|12.567 02:23:30|12.567 02:23:31|12.567 02:23:33|12.567 02:23:34|12.567 02:23:35|12.554 02:23:36|12.549 02:23:36|12.549 02:23:37|12.549 02:23:38|12.549 02:23:38|12.544 02:23:39|12.544 02:23:40|12.544 02:23:41|12.544 02:23:41|12.544 02:23:42|12.544 02:23:43|12.544 02:23:45|12.544 02:23:46|12.544 02:23:47|12.541 02:23:47|12.541 02:23:48|12.537 02:23:49|12.536 02:23:50|12.536 02:23:50|12.536 02:23:51|12.536 02:23:52|12.536 02:23:53|12.536 02:23:54|12.536 02:23:54|12.536 02:23:55|12.536 02:23:55|12.544 02:23:56|12.544 02:23:57|12.544 02:23:58|12.544 02:23:59|12.544 02:23:59|12.544 02:24:00|12.544 02:24:01|12.544 02:24:02|12.544 02:24:03|12.544 02:24:04|12.544 02:24:05|12.544 02:24:06|12.544 02:24:06|12.544 02:24:07|12.544 02:24:08|12.544 02:24:09|12.544 02:24:09|12.544 02:24:10|12.544 02:24:11|12.544 02:24:11|12.544 02:24:12|12.544 02:24:13|12.544 02:24:15|12.544 02:24:16|12.544 02:24:17|12.544 02:24:18|12.544 02:24:19|12.544 02:24:21|12.544 02:24:22|12.544 02:24:23|12.544 02:24:24|12.544 02:24:25|12.544 02:24:25|12.544 02:24:26|12.544 02:24:27|12.544 02:24:28|12.544 02:24:29|12.544 02:24:29|12.537 02:24:30|12.537 02:24:31|12.537 02:24:32|12.537 02:24:33|12.537 02:24:34|12.537 02:24:34|12.537 02:24:36|12.537 02:24:36|12.537 02:24:37|12.537 02:24:38|12.537 02:24:39|12.537 02:24:39|12.537 02:24:40|12.537 02:24:41|12.537 02:24:42|12.537 02:24:43|12.537 02:24:43|12.537 02:24:44|12.537 02:24:45|12.537 02:24:46|12.537 02:24:47|12.537 02:24:48|12.537 02:24:48|12.537 02:24:49|12.537 02:24:50|12.558 02:24:51|12.558 02:24:52|12.558 02:24:53|12.558 02:24:53|12.559 02:24:54|12.559 02:24:55|12.559 02:24:56|12.559 02:24:57|12.559 02:24:58|12.559 02:24:59|12.559 02:25:00|12.559 02:25:00|12.559 02:25:01|12.559 02:25:02|12.559 02:25:03|12.559 02:25:04|12.559 02:25:04|12.559 02:25:05|12.559 02:25:06|12.559 02:25:07|12.559 02:25:08|12.559 02:25:08|12.545 02:25:09|12.545 02:25:09|12.545 02:25:10|12.545 02:25:11|12.545 02:25:12|12.545 02:25:12|12.545 02:25:12|12.545 02:25:13|12.545 02:25:14|12.545 02:25:15|12.545 02:25:16|12.534 02:25:17|12.534 02:25:18|12.534 02:25:19|12.552 02:25:21|12.569 02:25:22|12.569 02:25:23|12.569 02:25:25|12.569 02:25:25|12.569 02:25:26|12.569 02:25:27|12.576 02:25:28|12.576 02:25:28|12.576 02:25:29|12.576 02:25:30|12.576 02:25:31|12.576 02:25:31|12.543 02:25:32|12.543 02:25:33|12.543 02:25:34|12.543 02:25:35|12.543 02:25:35|12.543 02:25:36|12.543 02:25:36|12.543 02:25:37|12.543 02:25:38|12.543 02:25:39|12.543 02:25:39|12.543 02:25:40|12.543 02:25:41|12.543 02:25:42|12.543 02:25:43|12.543 02:25:44|12.543 02:25:45|12.543 02:25:46|12.543 02:25:46|12.543 02:25:47|12.543 02:25:48|12.543 02:25:49|12.543 02:25:49|12.543 02:25:50|12.543 02:25:51|12.543 02:25:51|12.546 02:25:52|12.546 02:25:53|12.546 02:25:55|12.546 02:25:55|12.546 02:25:55|12.546 02:25:56|12.546 02:25:57|12.546 02:25:58|12.546 02:25:59|12.546 02:25:59|12.546 02:26:00|12.546 02:26:01|12.546 02:26:02|12.546 02:26:03|12.546 02:26:04|12.546 02:26:04|12.546 02:26:05|12.546 02:26:05|12.546 02:26:06|12.546 02:26:07|12.546 02:26:08|12.546 02:26:08|12.546 02:26:09|12.546 02:26:10|12.546 02:26:10|12.546 02:26:11|12.574 02:26:13|12.574 02:26:13|12.574 02:26:14|12.574 02:26:15|12.574 02:26:16|12.574 02:26:18|12.574 02:26:19|12.574 02:26:21|12.574 02:26:22|12.574 02:26:22|12.574 02:26:23|12.574 02:26:24|12.574 02:26:25|12.574 02:26:26|12.574 02:26:27|12.574 02:26:28|12.574 02:26:29|12.574 02:26:30|12.574 02:26:31|12.574 02:26:32|12.574 02:26:33|12.574 02:26:34|12.574 02:26:35|12.574 02:26:36|12.574 02:26:37|12.574 02:26:38|12.574 02:26:39|12.574 02:26:40|12.574 02:26:40|12.574 02:26:41|12.574 02:26:42|12.574 02:26:43|12.578 02:26:44|12.578 02:26:45|12.573 02:26:46|12.573 02:26:47|12.573 02:26:48|12.573 02:26:48|12.573 02:26:49|12.573 02:26:50|12.573 02:26:50|12.573 02:26:51|12.573 02:26:52|12.573 02:26:52|12.573 02:26:53|12.573 02:26:54|12.573 02:26:55|12.573 02:26:55|12.573 02:26:56|12.573 02:26:57|12.573 02:26:57|12.571 02:26:58|12.571 02:26:59|12.571 02:27:00|12.571 02:27:01|12.571 02:27:02|12.571 02:27:02|12.571 02:27:03|12.571 02:27:04|12.571 02:27:05|12.571 02:27:06|12.571 02:27:07|12.571 02:27:08|12.571 02:27:08|12.571 02:27:09|12.571 02:27:10|12.573 02:27:11|12.573 02:27:12|12.573 02:27:12|12.573 02:27:13|12.573 02:27:13|12.596 02:27:14|12.595 02:27:15|12.606 02:27:16|12.606 02:27:17|12.619 02:27:19|12.619 02:27:21|12.619 02:27:21|12.619 02:27:22|12.619 02:27:24|12.619 02:27:25|12.619 02:27:25|12.619 02:27:26|12.619 02:27:27|12.619 02:27:28|12.619 02:27:30|12.619 02:27:30|12.619 02:27:31|12.619 02:27:32|12.619 02:27:33|12.619 02:27:34|12.619 02:27:34|12.619 02:27:35|12.619 02:27:36|12.619 02:27:37|12.619 02:27:38|12.619 02:27:38|12.619 02:27:39|12.619 02:27:40|12.594 02:27:41|12.594 02:27:42|12.594 02:27:42|12.594 02:27:43|12.594 02:27:44|12.594 02:27:44|12.594 02:27:45|12.594 02:27:46|12.594 02:27:47|12.594 02:27:48|12.594 02:27:49|12.594 02:27:49|12.571 02:27:50|12.571 02:27:51|12.571 02:27:51|12.571 02:27:52|12.571 02:27:53|12.571 02:27:54|12.571 02:27:55|12.571 02:27:56|12.571 02:27:56|12.571 02:27:57|12.571 02:27:58|12.571 02:27:59|12.571 02:28:00|12.571 02:28:01|12.571 02:28:01|12.571 02:28:02|12.571 02:28:03|12.571 02:28:03|12.571 02:28:04|12.571 02:28:05|12.574 02:28:06|12.574 02:28:06|12.575 02:28:07|12.575 02:28:08|12.575 02:28:09|12.575 02:28:09|12.575 02:28:10|12.575 02:28:11|12.575 02:28:11|12.575 02:28:12|12.575 02:28:13|12.575 02:28:13|12.575 02:28:14|12.575 02:28:15|12.575 02:28:15|12.575 02:28:16|12.575 02:28:17|12.575 02:28:18|12.575 02:28:20|12.575 02:28:21|12.575 02:28:23|12.575 02:28:24|12.575 02:28:25|12.575 02:28:26|12.575 02:28:26|12.575 02:28:27|12.575 02:28:28|12.575 02:28:28|12.575 02:28:29|12.575 02:28:31|12.575 02:28:32|12.575 02:28:32|12.575 02:28:33|12.575 02:28:34|12.575 02:28:35|12.575 02:28:35|12.575 02:28:36|12.575 02:28:37|12.575 02:28:38|12.575 02:28:39|12.575 02:28:39|12.575 02:28:40|12.575 02:28:41|12.575 02:28:42|12.575 02:28:43|12.575 02:28:44|12.575 02:28:44|12.575 02:28:45|12.575 02:28:46|12.575 02:28:47|12.576 02:28:48|12.576 02:28:49|12.576 02:28:49|12.576 02:28:50|12.576 02:28:51|12.576 02:28:52|12.576 02:28:53|12.579 02:28:54|12.579 02:28:54|12.579 02:28:55|12.579 02:28:55|12.579 02:28:56|12.579 02:28:57|12.579 02:28:58|12.579 02:28:59|12.579 02:29:00|12.579 02:29:01|12.579 02:29:01|12.579 02:29:02|12.579 02:29:03|12.579 02:29:03|12.579 02:29:04|12.579 02:29:05|12.579 02:29:06|12.579 02:29:06|12.579 02:29:07|12.579 02:29:08|12.579 02:29:09|12.58 02:29:09|12.58 02:29:10|12.58 02:29:10|12.58 02:29:11|12.58 02:29:12|12.58 02:29:12|12.606 02:29:13|12.606 02:29:13|12.62 02:29:14|12.62 02:29:15|12.62 02:29:15|12.62 02:29:16|12.62 02:29:17|12.62 02:29:18|12.62 02:29:20|12.62 02:29:21|12.62 02:29:23|12.614 02:29:24|12.614 02:29:25|12.614 02:29:26|12.614 02:29:27|12.614 02:29:29|12.614 02:29:30|12.614 02:29:32|12.614 02:29:32|12.614 02:29:33|12.614 02:29:34|12.614 02:29:35|12.614 02:29:36|12.614 02:29:36|12.614 02:29:37|12.614 02:29:37|12.614 02:29:38|12.614 02:29:39|12.511 02:29:40|12.493 02:29:41|12.493 02:29:41|12.513 02:29:42|12.513 02:29:43|12.513 02:29:44|12.513 02:29:44|12.513 02:29:45|12.513 02:29:46|12.513 02:29:47|12.515 02:29:47|12.515 02:29:48|12.515 02:29:49|12.515 02:29:50|12.515 02:29:51|12.515 02:29:51|12.515 02:29:52|12.515 02:29:53|12.515 02:29:54|12.517 02:29:54|12.518 02:29:55|12.526 02:29:55|12.517 02:29:56|12.521 02:29:58|12.534 02:29:58|12.534 02:30:00|12.534 02:30:01|12.534 02:30:01|12.534 02:30:02|12.534 02:30:03|12.534 02:30:05|12.52 02:30:05|12.52 02:30:06|12.52 02:30:07|12.52 02:30:08|12.52 02:30:09|12.52 02:30:10|12.52 02:30:11|12.52 02:30:12|12.52 02:30:12|12.52 02:30:13|12.52 02:30:14|12.52 02:30:15|12.558 02:30:15|12.564 02:30:16|12.564 02:30:16|12.564 02:30:17|12.564 02:30:18|12.564 02:30:19|12.564 02:30:20|12.564 02:30:21|12.564 02:30:23|12.567 02:30:23|12.567 02:30:24|12.54 02:30:25|12.54 02:30:26|12.54 02:30:28|12.54 02:30:29|12.54 02:30:30|12.54 02:30:30|12.54 02:30:32|12.54 02:30:34|12.54 02:30:35|12.54 02:30:36|12.54 02:30:36|12.54 02:30:38|12.54 02:30:38|12.54 02:30:40|12.54 02:30:40|12.54 02:30:41|12.54 02:30:42|12.571 02:30:43|12.571 02:30:43|12.571 02:30:44|12.571 02:30:45|12.571 02:30:46|12.571 02:30:47|12.571 02:30:47|12.571 02:30:48|12.571 02:30:49|12.571 02:30:50|12.571 02:30:51|12.571 02:30:51|12.571 02:30:52|12.571 02:30:54|12.571 02:30:54|12.571 02:30:55|12.571 02:30:56|12.571 02:30:57|12.571 02:30:58|12.574 02:30:58|12.578 02:30:59|12.578 02:31:00|12.578 02:31:01|12.578 02:31:01|12.578 02:31:02|12.578 02:31:02|12.594 02:31:03|12.594 02:31:04|12.594 02:31:04|12.594 02:31:05|12.594 02:31:06|12.608 02:31:06|12.608 02:31:07|12.608 02:31:08|12.596 02:31:09|12.596 02:31:10|12.596 02:31:10|12.596 02:31:11|12.596 02:31:12|12.596 02:31:12|12.596 02:31:13|12.596 02:31:14|12.596 02:31:15|12.596 02:31:15|12.596 02:31:16|12.596 02:31:17|12.596 02:31:18|12.596 02:31:19|12.596 02:31:19|12.596 02:31:20|12.596 02:31:21|12.596 02:31:22|12.596 02:31:22|12.596 02:31:23|12.596 02:31:25|12.596 02:31:25|12.608 02:31:26|12.608 02:31:28|12.608 02:31:29|12.608 02:31:30|12.608 02:31:31|12.608 02:31:32|12.628 02:31:33|12.628 02:31:34|12.628 02:31:35|12.628 02:31:36|12.628 02:31:36|12.628 02:31:37|12.628 02:31:39|12.628 02:31:39|12.628 02:31:40|12.628 02:31:41|12.628 02:31:42|12.628 02:31:43|12.628 02:31:43|12.628 02:31:44|12.628 02:31:45|12.628 02:31:45|12.628 02:31:46|12.628 02:31:47|12.628 02:31:48|12.628 02:31:49|12.628 02:31:50|12.628 02:31:50|12.628 02:31:51|12.628 02:31:52|12.628 02:31:53|12.615 02:31:54|12.615 02:31:54|12.615 02:31:55|12.615 02:31:56|12.615 02:31:57|12.615 02:31:57|12.615 02:31:59|12.615 02:32:00|12.615 02:32:01|12.615 02:32:02|12.615 02:32:02|12.616 02:32:03|12.617 02:32:04|12.617 02:32:05|12.617 02:32:05|12.617 02:32:06|12.617 02:32:07|12.617 02:32:08|12.617 02:32:08|12.617 02:32:09|12.613 02:32:10|12.613 02:32:11|12.613 02:32:11|12.613 02:32:12|12.613 02:32:13|12.631 02:32:14|12.631 02:32:15|12.631 02:32:16|12.631 02:32:18|12.631 02:32:19|12.633 02:32:19|12.633 02:32:20|12.633 02:32:21|12.633 02:32:22|12.633 02:32:24|12.694 02:32:26|12.694 02:32:27|12.694 02:32:29|12.694 02:32:30|12.694 02:32:31|12.657 02:32:31|12.657 02:32:32|12.654 02:32:33|12.654 02:32:34|12.654 02:32:35|12.654 02:32:35|12.654 02:32:35|12.654 02:32:37|12.654 02:32:39|12.654 02:32:39|12.654 02:32:40|12.654 02:32:41|12.654 02:32:42|12.654 02:32:42|12.654 02:32:43|12.654 02:32:44|12.654 02:32:45|12.669 02:32:45|12.669 02:32:46|12.669 02:32:47|12.669 02:32:48|12.669 02:32:49|12.669 02:32:49|12.669 02:32:50|12.669 02:32:51|12.669 02:32:52|12.7 02:32:53|12.7 02:32:54|12.673 02:32:54|12.673 02:32:55|12.673 02:32:56|12.673 02:32:56|12.673 02:32:57|12.673 02:32:58|12.673 02:32:59|12.673 02:33:00|12.673 02:33:01|12.673 02:33:01|12.673 02:33:02|12.673 02:33:03|12.673 02:33:03|12.673 02:33:04|12.7 02:33:05|12.7 02:33:06|12.69 02:33:07|12.742 02:33:08|12.742 02:33:09|12.742 02:33:09|12.742 02:33:10|12.742 02:33:10|12.742 02:33:11|12.717 02:33:11|12.706 02:33:12|12.706 02:33:13|12.706 02:33:13|12.706 02:33:14|12.706 02:33:15|12.695 02:33:16|12.69 02:33:17|12.69 02:33:17|12.69 02:33:18|12.68 02:33:19|12.667 02:33:20|12.649 02:33:21|12.641 02:33:21|12.636 02:33:22|12.636 02:33:23|12.636 02:33:25|12.629 02:33:27|12.627 02:33:28|12.627 02:33:29|12.615 02:33:30|12.615 02:33:32|12.615 02:33:32|12.613 02:33:33|12.612 02:33:34|12.609 02:33:35|12.607 02:33:35|12.606 02:33:36|12.602 02:33:37|12.602 02:33:38|12.602 02:33:38|12.597 02:33:39|12.596 02:33:40|12.593 02:33:41|12.586 02:33:42|12.585 02:33:42|12.585 02:33:43|12.581 02:33:44|12.576 02:33:44|12.576 02:33:45|12.576 02:33:46|12.577 02:33:47|12.586 02:33:47|12.586 02:33:48|12.586 02:33:49|12.586 02:33:50|12.61 02:33:50|12.626 02:33:51|12.61 02:33:51|12.626 02:33:52|12.626 02:33:53|12.626 02:33:55|12.626 02:33:56|12.626 02:33:56|12.626 02:33:57|12.626 02:33:58|12.626 02:33:59|12.626 02:33:59|12.626 02:34:00|12.626 02:34:01|12.626 02:34:02|12.626 02:34:03|12.626 02:34:03|12.626 02:34:04|12.64 02:34:05|12.64 02:34:06|12.64 02:34:07|12.64 02:34:07|12.64 02:34:08|12.661 02:34:08|12.661 02:34:09|12.666 02:34:10|12.658 02:34:11|12.658 02:34:12|12.658 02:34:13|12.632 02:34:14|12.633 02:34:15|12.633 02:34:16|12.638 02:34:16|12.638 02:34:17|12.638 02:34:18|12.638 02:34:18|12.638 02:34:19|12.638 02:34:20|12.664 02:34:21|12.65 02:34:21|12.65 02:34:22|12.635 02:34:23|12.635 02:34:24|12.64 02:34:25|12.64 02:34:27|12.64 02:34:28|12.64 02:34:29|12.64 02:34:30|12.657 02:34:32|12.668 02:34:33|12.668 02:34:34|12.683 02:34:35|12.709 02:34:36|12.709 02:34:36|12.712 02:34:37|12.712 02:34:38|12.712 02:34:39|12.712 02:34:39|12.712 02:34:40|12.712 02:34:41|12.768 02:34:42|12.768 02:34:43|12.768 02:34:44|12.768 02:34:45|12.726 02:34:45|12.715 02:34:46|12.725 02:34:47|12.724 02:34:47|12.724 02:34:48|12.724 02:34:49|12.724 02:34:49|12.724 02:34:50|12.724 02:34:51|12.724 02:34:51|12.724 02:34:52|12.724 02:34:53|12.724 02:34:54|12.724 02:34:55|12.724 02:34:56|12.725 02:34:56|12.725 02:34:57|12.725 02:34:58|12.725 02:34:59|12.725 02:35:00|12.725 02:35:01|12.73 02:35:01|12.73 02:35:02|12.73 02:35:03|12.735 02:35:04|12.736 02:35:05|12.736 02:35:06|12.757 02:35:06|12.757 02:35:07|12.757 02:35:08|12.757 02:35:09|12.757 02:35:09|12.757 02:35:10|12.757 02:35:10|12.757 02:35:11|12.757 02:35:11|12.757 02:35:12|12.757 02:35:13|12.778 02:35:14|12.778 02:35:15|12.778 02:35:15|12.778 02:35:16|12.778 02:35:16|12.778 02:35:17|12.74 02:35:18|12.74 02:35:19|12.734 02:35:19|12.734 02:35:20|12.734 02:35:21|12.734 02:35:22|12.734 02:35:22|12.734 02:35:23|12.734 02:35:24|12.734 02:35:25|12.807 02:35:26|12.812 02:35:28|12.758 02:35:29|12.758 02:35:30|12.769 02:35:31|12.777 02:35:32|12.754 02:35:33|12.755 02:35:34|12.752 02:35:35|12.748 02:35:36|12.748 02:35:36|12.748 02:35:37|12.748 02:35:38|12.752 02:35:39|12.738 02:35:40|12.738 02:35:41|12.738 02:35:42|12.738 02:35:42|12.734 02:35:43|12.734 02:35:44|12.734 02:35:45|12.734 02:35:46|12.734 02:35:47|12.734 02:35:47|12.734 02:35:49|12.739 02:35:50|12.739 02:35:50|12.739 02:35:51|12.739 02:35:52|12.739 02:35:53|12.76 02:35:54|12.741 02:35:54|12.742 02:35:55|12.742 02:35:56|12.736 02:35:57|12.736 02:35:57|12.736 02:35:58|12.735 02:35:59|12.735 02:36:00|12.735 02:36:01|12.735 02:36:02|12.735 02:36:03|12.735 02:36:03|12.758 02:36:04|12.758 02:36:05|12.758 02:36:05|12.758 02:36:06|12.758 02:36:07|12.758 02:36:08|12.758 02:36:09|12.758 02:36:09|12.758 02:36:11|12.758 02:36:12|12.758 02:36:13|12.758 02:36:13|12.758 02:36:14|12.758 02:36:14|12.768 02:36:15|12.768 02:36:16|12.773 02:36:16|12.773 02:36:17|12.773 02:36:18|12.773 02:36:19|12.773 02:36:20|12.773 02:36:20|12.773 02:36:21|12.773 02:36:21|12.773 02:36:22|12.773 02:36:23|12.773 02:36:23|12.785 02:36:24|12.785 02:36:24|12.785 02:36:25|12.794 02:36:27|12.769 02:36:28|12.769 02:36:29|12.769 02:36:30|12.769 02:36:32|12.83 02:36:33|12.83 02:36:33|12.83 02:36:34|12.83 02:36:35|12.83 02:36:36|12.795 02:36:37|12.795 02:36:37|12.78 02:36:38|12.777 02:36:39|12.777 02:36:40|12.769 02:36:41|12.769 02:36:42|12.761 02:36:42|12.758 02:36:43|12.758 02:36:43|12.758 02:36:44|12.758 02:36:45|12.751 02:36:45|12.751 02:36:46|12.85 02:36:47|12.85 02:36:48|12.85 02:36:49|12.85 02:36:49|12.774 02:36:50|12.784 02:36:51|12.789 02:36:52|12.809 02:36:53|12.809 02:36:53|12.853 02:36:54|12.78 02:36:55|12.799 02:36:56|12.793 02:36:56|12.793 02:36:58|12.778 02:36:59|12.758 02:37:00|12.741 02:37:01|12.738 02:37:02|12.738 02:37:03|12.738 02:37:03|12.738 02:37:04|12.738 02:37:05|12.738 02:37:06|12.738 02:37:07|12.738 02:37:07|12.734 02:37:08|12.73 02:37:09|12.734 02:37:10|12.734 02:37:11|12.734 02:37:11|12.734 02:37:12|12.734 02:37:13|12.734 02:37:13|12.734 02:37:14|12.734 02:37:15|12.734 02:37:15|12.768 02:37:16|12.768 02:37:17|12.777 02:37:18|12.777 02:37:18|12.777 02:37:19|12.777 02:37:20|12.777 02:37:20|12.777 02:37:21|12.777 02:37:22|12.785 02:37:22|12.785 02:37:23|12.785 02:37:24|12.785 02:37:25|12.785 02:37:26|12.785 02:37:27|12.804 02:37:28|12.804 02:37:29|12.804 02:37:30|12.804 02:37:32|12.804 02:37:33|12.804 02:37:34|12.804 02:37:35|12.804 02:37:36|12.804 02:37:37|12.804 02:37:38|12.832 02:37:39|12.832 02:37:40|12.832 02:37:41|12.861 02:37:43|12.834 02:37:44|12.834 02:37:46|12.834 02:37:46|12.899 02:37:47|12.899 02:37:48|12.896 02:37:49|12.858 02:37:50|12.858 02:37:50|12.858 02:37:52|12.852 02:37:53|12.838 02:37:54|12.838 02:37:54|12.838 02:37:55|12.83 02:37:55|12.82 02:37:56|12.82 02:37:57|12.816 02:37:58|12.816 02:37:58|12.816 02:37:59|12.816 02:37:59|12.816 02:38:00|12.852 02:38:01|12.852 02:38:02|12.852 02:38:03|12.852 02:38:04|12.852 02:38:04|12.852 02:38:05|12.834 02:38:06|12.826 02:38:07|12.825 02:38:08|12.816 02:38:08|12.804 02:38:09|12.804 02:38:10|12.816 02:38:11|12.8 02:38:12|12.8 02:38:12|12.794 02:38:13|12.794 02:38:13|12.843 02:38:14|12.843 02:38:15|12.79 02:38:16|12.786 02:38:16|12.856 02:38:17|12.857 02:38:18|12.809 02:38:19|12.797 02:38:19|12.835 02:38:20|12.836 02:38:21|12.837 02:38:22|12.839 02:38:22|12.789 02:38:23|12.853 02:38:23|12.853 02:38:24|12.853 02:38:25|12.841 02:38:26|12.816 02:38:26|12.816 02:38:27|12.816 02:38:29|12.8 02:38:30|12.796 02:38:31|12.795 02:38:32|12.798 02:38:32|12.783 02:38:33|12.778 02:38:34|12.779 02:38:35|12.779 02:38:36|12.774 02:38:37|12.771 02:38:38|12.771 02:38:40|12.771 02:38:41|12.771 02:38:42|12.771 02:38:43|12.772 02:38:44|12.772 02:38:45|12.8 02:38:46|12.8 02:38:46|12.801 02:38:47|12.811 02:38:48|12.811 02:38:49|12.814 02:38:49|12.823 02:38:50|12.823 02:38:51|12.824 02:38:52|12.829 02:38:52|12.833 02:38:54|12.855 02:38:54|12.837 02:38:55|12.837 02:38:56|12.876 02:38:56|12.876 02:38:57|12.876 02:38:58|12.876 02:38:59|12.881 02:39:00|12.881 02:39:01|12.881 02:39:03|12.881 02:39:03|12.881 02:39:04|12.881 02:39:05|12.881 02:39:05|12.862 02:39:06|12.852 02:39:07|12.852 02:39:08|12.852 02:39:09|12.852 02:39:09|12.856 02:39:10|12.856 02:39:11|12.856 02:39:12|12.883 02:39:13|12.854 02:39:13|12.875 02:39:14|12.875 02:39:15|12.875 02:39:16|12.856 02:39:17|12.856 02:39:17|12.856 02:39:18|12.856 02:39:19|12.883 02:39:19|12.883 02:39:20|12.883 02:39:21|12.883 02:39:21|12.883 02:39:22|12.884 02:39:23|12.884 02:39:23|12.884 02:39:24|12.884 02:39:25|12.874 02:39:25|12.874 02:39:26|12.874 02:39:27|12.874 02:39:27|12.874 02:39:29|12.874 02:39:31|12.875 02:39:32|12.874 02:39:33|12.86 02:39:34|12.875 02:39:35|12.86 02:39:36|12.86 02:39:37|12.86 02:39:38|12.86 02:39:38|12.86 02:39:39|12.86 02:39:40|12.86 02:39:41|12.861 02:39:41|12.861 02:39:43|12.861 02:39:44|12.861 02:39:45|12.861 02:39:46|12.861 02:39:47|12.861 02:39:48|12.861 02:39:49|12.861 02:39:50|12.893 02:39:51|12.896 02:39:52|12.896 02:39:53|12.891 02:39:54|12.899 02:39:55|12.9 02:39:56|12.901 02:39:56|12.901 02:39:57|12.907 02:39:58|12.907 02:39:58|12.907 02:39:59|12.907 02:40:00|12.907 02:40:01|12.907 02:40:02|12.907 02:40:03|12.916 02:40:04|12.916 02:40:04|12.916 02:40:05|12.907 02:40:06|12.907 02:40:06|12.907 02:40:07|12.907 02:40:08|12.907 02:40:09|12.907 02:40:10|12.907 02:40:10|12.907 02:40:11|12.907 02:40:12|12.907 02:40:13|12.907 02:40:13|12.907 02:40:14|12.907 02:40:15|12.877 02:40:16|12.9 02:40:17|12.907 02:40:18|12.907 02:40:19|12.889 02:40:19|12.881 02:40:20|12.881 02:40:21|12.893 02:40:22|12.893 02:40:22|12.882 02:40:23|12.885 02:40:24|12.885 02:40:24|12.891 02:40:25|12.882 02:40:26|12.882 02:40:26|12.882 02:40:27|12.882 02:40:27|12.882 02:40:28|12.882 02:40:28|12.882 02:40:30|12.882 02:40:32|12.919 02:40:33|12.9 02:40:33|12.889 02:40:34|12.889 02:40:35|12.889 02:40:36|12.889 02:40:37|12.889 02:40:38|12.889 02:40:38|12.892 02:40:40|12.892 02:40:40|12.892 02:40:41|12.892 02:40:43|12.892 02:40:43|12.892 02:40:44|12.892 02:40:45|12.892 02:40:46|12.892 02:40:46|12.892 02:40:47|12.892 02:40:48|12.892 02:40:49|12.892 02:40:49|12.892 02:40:50|12.892 02:40:51|12.892 02:40:51|12.892 02:40:52|12.892 02:40:53|12.892 02:40:54|12.892 02:40:55|12.892 02:40:56|12.919 02:40:57|12.928 02:40:57|12.928 02:40:58|12.928 02:40:59|12.928 02:40:59|12.928 02:41:00|12.928 02:41:00|12.928 02:41:01|12.928 02:41:02|12.928 02:41:03|12.928 02:41:04|12.928 02:41:05|12.928 02:41:05|12.928 02:41:06|12.928 02:41:07|12.928 02:41:07|12.93 02:41:08|12.93 02:41:09|12.927 02:41:09|12.93 02:41:10|12.928 02:41:11|12.927 02:41:12|12.928 02:41:13|12.928 02:41:14|12.927 02:41:15|12.955 02:41:16|12.955 02:41:17|12.955 02:41:18|12.955 02:41:18|12.936 02:41:19|12.936 02:41:20|12.936 02:41:21|12.927 02:41:21|12.927 02:41:22|12.927 02:41:23|12.927 02:41:23|12.959 02:41:24|12.959 02:41:24|12.959 02:41:25|12.959 02:41:26|12.959 02:41:26|12.959 02:41:27|12.959 02:41:28|12.959 02:41:28|12.959 02:41:29|12.959 02:41:30|12.93 02:41:32|12.93 02:41:33|12.927 02:41:34|12.927 02:41:35|12.927 02:41:36|12.927 02:41:37|12.927 02:41:38|12.927 02:41:39|12.928 02:41:40|12.967 02:41:40|12.967 02:41:41|12.967 02:41:42|12.967 02:41:44|12.967 02:41:45|12.967 02:41:45|12.967 02:41:46|12.967 02:41:47|12.939 02:41:48|12.939 02:41:49|12.967 02:41:50|12.967 02:41:51|12.927 02:41:52|12.927 02:41:53|12.927 02:41:53|12.927 02:41:54|12.927 02:41:56|12.927 02:41:57|12.927 02:41:58|12.927 02:41:59|12.907 02:41:59|12.914 02:42:00|12.914 02:42:02|12.914 02:42:03|12.914 02:42:04|12.914 02:42:05|12.914 02:42:05|12.914 02:42:06|12.914 02:42:07|12.973 02:42:08|12.973 02:42:08|12.973 02:42:09|12.973 02:42:09|12.973 02:42:10|12.973 02:42:11|12.973 02:42:12|12.973 02:42:13|12.973 02:42:14|12.973 02:42:14|12.973 02:42:15|12.973 02:42:16|12.973 02:42:17|12.973 02:42:17|12.973 02:42:18|12.973 02:42:19|12.973 02:42:19|12.96 02:42:20|12.961 02:42:21|12.961 02:42:22|12.961 02:42:22|12.961 02:42:23|12.98 02:42:24|12.98 02:42:25|12.98 02:42:25|12.98 02:42:26|12.988 02:42:28|12.952 02:42:28|12.952 02:42:29|12.947 02:42:30|12.947 02:42:30|12.947 02:42:31|12.992 02:42:32|12.992 02:42:33|12.992 02:42:34|12.992 02:42:35|12.992 02:42:36|12.992 02:42:37|12.992 02:42:38|12.992 02:42:39|12.992 02:42:39|12.992 02:42:40|12.992 02:42:41|12.992 02:42:42|12.992 02:42:44|12.966 02:42:45|12.97 02:42:45|12.969 02:42:47|12.969 02:42:48|12.969 02:42:50|12.969 02:42:50|12.969 02:42:51|12.969 02:42:52|12.969 02:42:52|12.969 02:42:53|12.969 02:42:54|12.969 02:42:54|12.969 02:42:55|12.988 02:42:56|12.989 02:42:57|12.989 02:42:58|12.989 02:42:59|12.989 02:43:00|13. 02:43:00|13. 02:43:02|13. 02:43:02|13.018 02:43:03|13.018 02:43:03|12.999 02:43:04|12.989 02:43:05|12.971 02:43:07|12.964 02:43:07|12.993 02:43:08|12.963 02:43:09|12.963 02:43:10|12.963 02:43:11|12.963 02:43:11|12.963 02:43:12|12.963 02:43:13|12.963 02:43:14|12.963 02:43:14|12.963 02:43:15|12.963 02:43:16|13.01 02:43:17|13.01 02:43:18|13.026 02:43:19|13.026 02:43:19|13.026 02:43:20|13.06 02:43:21|13.064 02:43:22|13.084 02:43:23|13.067 02:43:23|13.067 02:43:24|13.067 02:43:25|13.067 02:43:26|13.067 02:43:26|13.067 02:43:27|13.074 02:43:27|13.089 02:43:28|13.089 02:43:29|13.089 02:43:29|13.089 02:43:30|13.038 02:43:31|13.034 02:43:32|13.033 02:43:33|13.067 02:43:35|13.017 02:43:36|13.013 02:43:37|13.022 02:43:39|12.999 02:43:41|13.012 02:43:42|13. 02:43:43|12.994 02:43:44|12.982 02:43:45|13.025 02:43:46|12.976 02:43:47|12.976 02:43:48|12.975 02:43:49|12.975 02:43:49|12.975 02:43:50|12.975 02:43:51|12.975 02:43:52|12.976 02:43:53|13.024 02:43:53|13.024 02:43:54|13.023 02:43:55|12.963 02:43:56|12.963 02:43:57|12.957 02:43:57|12.957 02:43:58|12.957 02:43:59|12.955 02:44:00|12.953 02:44:01|12.953 02:44:02|12.953 02:44:02|12.953 02:44:03|12.953 02:44:04|12.953 02:44:05|12.953 02:44:05|12.953 02:44:06|12.953 02:44:07|12.953 02:44:07|12.953 02:44:08|12.953 02:44:09|12.953 02:44:10|13.003 02:44:11|13.003 02:44:11|13.023 02:44:12|13.023 02:44:13|13.023 02:44:14|13.023 02:44:15|13.023 02:44:15|13.023 02:44:16|13.023 02:44:17|13.023 02:44:17|13.023 02:44:18|13.023 02:44:19|13.019 02:44:20|13.019 02:44:21|13.019 02:44:22|13.019 02:44:22|13.019 02:44:23|13.019 02:44:24|13.019 02:44:25|13.019 02:44:25|13.019 02:44:26|13.035 02:44:27|13.035 02:44:28|13.03 02:44:29|13.03 02:44:30|13.03 02:44:30|13.03 02:44:31|13.03 02:44:32|13.03 02:44:33|13.03 02:44:34|13.03 02:44:36|13.048 02:44:37|13.048 02:44:38|13.048 02:44:39|13.048 02:44:40|13.048 02:44:41|13.048 02:44:42|13.035 02:44:43|13.035 02:44:44|13.056 02:44:45|13.056 02:44:46|13.056 02:44:47|13.056 02:44:48|13.03 02:44:48|13.03 02:44:49|13.03 02:44:50|13.03 02:44:51|13.03 02:44:52|13.007 02:44:53|13.007 02:44:54|13.007 02:44:55|13.007 02:44:56|13.007 02:44:56|13.007 02:44:57|13.017 02:44:58|13.018 02:44:59|13.018 02:45:00|13.018 02:45:01|13.018 02:45:02|13.018 02:45:02|13.018 02:45:03|13.018 02:45:04|13.018 02:45:06|13.033 02:45:06|13.033 02:45:07|13.033 02:45:08|13.033 02:45:09|13.033 02:45:10|13.033 02:45:10|13.033 02:45:11|13.033 02:45:13|13.056 02:45:14|13.056 02:45:14|13.056 02:45:15|13.056 02:45:16|13.056 02:45:17|13.056 02:45:17|13.056 02:45:18|13.056 02:45:19|13.056 02:45:19|13.056 02:45:20|13.056 02:45:20|13.056 02:45:21|13.056 02:45:22|13.059 02:45:24|13.061 02:45:24|13.056 02:45:25|13.047 02:45:26|13.043 02:45:27|13.043 02:45:27|13.043 02:45:28|13.043 02:45:28|13.043 02:45:29|13.043 02:45:30|13.043 02:45:31|13.043 02:45:31|13.043 02:45:32|13.043 02:45:32|13.043 02:45:33|13.043 02:45:34|13.043 02:45:36|13.057 02:45:37|13.058 02:45:38|13.043 02:45:40|13.043 02:45:41|13.044 02:45:42|13.044 02:45:43|13.044 02:45:44|13.044 02:45:44|13.044 02:45:46|13.044 02:45:47|13.044 02:45:48|13.044 02:45:48|13.044 02:45:49|13.044 02:45:50|13.05 02:45:51|13.05 02:45:52|13.05 02:45:53|13.045 02:45:53|13.056 02:45:54|13.077 02:45:55|13.077 02:45:56|13.059 02:45:57|13.059 02:45:57|13.059 02:45:58|13.059 02:45:59|13.099 02:46:00|13.099 02:46:01|13.099 02:46:02|13.099 02:46:02|13.07 02:46:03|13.071 02:46:04|13.069 02:46:05|13.069 02:46:05|13.068 02:46:07|13.1 02:46:08|13.068 02:46:09|13.079 02:46:10|13.079 02:46:11|13.079 02:46:12|13.079 02:46:13|13.102 02:46:14|13.102 02:46:14|13.09 02:46:15|13.09 02:46:16|13.09 02:46:16|13.109 02:46:17|13.114 02:46:18|13.114 02:46:19|13.147 02:46:20|13.147 02:46:21|13.147 02:46:22|13.147 02:46:22|13.147 02:46:23|13.147 02:46:24|13.147 02:46:24|13.157 02:46:25|13.113 02:46:26|13.103 02:46:27|13.103 02:46:27|13.095 02:46:28|13.095 02:46:29|13.095 02:46:29|13.095 02:46:30|13.095 02:46:31|13.095 02:46:32|13.095 02:46:33|13.095 02:46:33|13.099 02:46:34|13.099 02:46:34|13.099 02:46:35|13.093 02:46:37|13.081 02:46:38|13.08 02:46:39|13.08 02:46:41|13.076 02:46:42|13.052 02:46:44|13.044 02:46:45|13.068 02:46:46|13.044 02:46:48|13.044 02:46:49|13.044 02:46:50|13.044 02:46:50|13.044 02:46:52|13.044 02:46:53|13.044 02:46:54|13.044 02:46:55|13.042 02:46:55|13.042 02:46:55|13.042 02:46:56|13.042 02:46:57|13.042 02:46:59|13.034 02:47:00|13.034 02:47:01|13.034 02:47:02|13.049 02:47:03|13.049 02:47:04|13.049 02:47:05|13.049 02:47:06|13.049 02:47:07|13.049 02:47:07|13.049 02:47:08|13.049 02:47:09|13.049 02:47:10|13.049 02:47:11|13.049 02:47:12|13.076 02:47:13|13.076 02:47:14|13.076 02:47:14|13.09 02:47:15|13.09 02:47:16|13.09 02:47:17|13.09 02:47:17|13.08 02:47:18|13.08 02:47:19|13.08 02:47:19|13.08 02:47:20|13.08 02:47:21|13.082 02:47:22|13.082 02:47:23|13.082 02:47:23|13.083 02:47:24|13.083 02:47:25|13.083 02:47:26|13.083 02:47:27|13.083 02:47:27|13.083 02:47:28|13.087 02:47:29|13.082 02:47:30|13.087 02:47:31|13.09 02:47:31|13.09 02:47:32|13.09 02:47:33|13.09 02:47:34|13.09 02:47:34|13.09 02:47:35|13.116 02:47:36|13.116 02:47:37|13.116 02:47:39|13.116 02:47:40|13.116 02:47:42|13.141 02:47:43|13.108 02:47:44|13.108 02:47:45|13.143 02:47:46|13.146 02:47:48|13.146 02:47:49|13.146 02:47:50|13.146 02:47:50|13.143 02:47:51|13.143 02:47:52|13.143 02:47:53|13.155 02:47:54|13.155 02:47:54|13.155 02:47:55|13.155 02:47:56|13.143 02:47:57|13.143 02:47:58|13.143 02:47:59|13.143 02:47:59|13.143 02:48:00|13.143 02:48:01|13.159 02:48:02|13.159 02:48:02|13.159 02:48:03|13.159 02:48:04|13.168 02:48:04|13.168 02:48:05|13.151 02:48:06|13.146 02:48:06|13.146 02:48:07|13.146 02:48:08|13.146 02:48:09|13.146 02:48:09|13.111 02:48:10|13.111 02:48:11|13.151 02:48:11|13.151 02:48:12|13.151 02:48:13|13.151 02:48:14|13.151 02:48:15|13.149 02:48:16|13.149 02:48:16|13.109 02:48:16|13.109 02:48:17|13.123 02:48:18|13.123 02:48:18|13.136 02:48:19|13.136 02:48:19|13.136 02:48:20|13.139 02:48:21|13.139 02:48:22|13.139 02:48:22|13.139 02:48:23|13.114 02:48:24|13.114 02:48:26|13.104 02:48:27|13.1 02:48:27|13.099 02:48:28|13.123 02:48:29|13.099 02:48:30|13.096 02:48:31|13.096 02:48:32|13.117 02:48:33|13.074 02:48:33|13.074 02:48:34|13.074 02:48:35|13.1 02:48:36|13.083 02:48:36|13.083 02:48:38|13.069 02:48:40|13.092 02:48:41|13.081 02:48:41|13.081 02:48:43|13.081 02:48:44|13.081 02:48:45|13.081 02:48:46|13.081 02:48:46|13.065 02:48:48|13.062 02:48:49|13.051 02:48:51|13.05 02:48:51|13.05 02:48:52|13.05 02:48:53|13.05 02:48:54|13.05 02:48:54|13.05 02:48:56|13.051 02:48:57|13.051 02:48:57|13.051 02:48:58|13.051 02:48:59|13.051 02:49:00|13.051 02:49:01|13.051 02:49:03|13.051 02:49:03|13.064 02:49:04|13.065 02:49:05|13.065 02:49:06|13.065 02:49:07|13.133 02:49:08|13.133 02:49:08|13.133 02:49:09|13.133 02:49:10|13.133 02:49:11|13.133 02:49:11|13.133 02:49:12|13.133 02:49:13|13.133 02:49:13|13.133 02:49:14|13.133 02:49:15|13.133 02:49:16|13.133 02:49:17|13.133 02:49:18|13.133 02:49:18|13.133 02:49:19|13.133 02:49:20|13.133 02:49:21|13.133 02:49:21|13.133 02:49:22|13.133 02:49:23|13.107 02:49:24|13.107 02:49:24|13.115 02:49:26|13.093 02:49:27|13.093 02:49:28|13.147 02:49:28|13.147 02:49:29|13.147 02:49:30|13.097 02:49:31|13.097 02:49:32|13.097 02:49:33|13.097 02:49:34|13.142 02:49:34|13.142 02:49:35|13.143 02:49:36|13.143 02:49:37|13.143 02:49:38|13.143 02:49:40|13.133 02:49:41|13.133 02:49:42|13.133 02:49:43|13.133 02:49:44|13.133 02:49:44|13.133 02:49:46|13.133 02:49:47|13.133 02:49:48|13.133 02:49:49|13.133 02:49:50|13.133 02:49:52|13.133 02:49:52|13.14 02:49:53|13.14 02:49:55|13.14 02:49:57|13.14 02:49:58|13.14 02:49:59|13.14 02:49:59|13.14 02:50:00|13.14 02:50:01|13.14 02:50:02|13.14 02:50:03|13.14 02:50:04|13.14 02:50:05|13.14 02:50:06|13.156 02:50:07|13.156 02:50:08|13.156 02:50:08|13.156 02:50:09|13.156 02:50:10|13.156 02:50:10|13.17 02:50:11|13.172 02:50:12|13.142 02:50:13|13.142 02:50:13|13.152 02:50:14|13.152 02:50:14|13.152 02:50:15|13.152 02:50:16|13.152 02:50:16|13.152 02:50:17|13.152 02:50:17|13.152 02:50:18|13.152 02:50:18|13.152 02:50:19|13.152 02:50:20|13.152 02:50:21|13.152 02:50:21|13.152 02:50:22|13.152 02:50:23|13.152 02:50:24|13.152 02:50:24|13.152 02:50:25|13.173 02:50:26|13.173 02:50:27|13.177 02:50:27|13.181 02:50:27|13.181 02:50:28|13.181 02:50:29|13.181 02:50:29|13.196 02:50:30|13.196 02:50:31|13.196 02:50:31|13.21 02:50:33|13.189 02:50:33|13.197 02:50:34|13.197 02:50:35|13.193 02:50:36|13.191 02:50:37|13.191 02:50:38|13.191 02:50:38|13.191 02:50:39|13.191 02:50:39|13.191 02:50:40|13.213 02:50:41|13.182 02:50:42|13.204 02:50:44|13.207 02:50:45|13.268 02:50:47|13.221 02:50:48|13.221 02:50:48|13.221 02:50:49|13.221 02:50:50|13.221 02:50:52|13.221 02:50:52|13.221 02:50:53|13.221 02:50:54|13.221 02:50:55|13.221 02:50:56|13.221 02:50:57|13.221 02:50:58|13.221 02:50:59|13.237 02:51:00|13.237 02:51:01|13.237 02:51:02|13.237 02:51:03|13.239 02:51:04|13.239 02:51:05|13.259 02:51:05|13.259 02:51:06|13.259 02:51:07|13.259 02:51:07|13.249 02:51:08|13.249 02:51:09|13.249 02:51:10|13.249 02:51:11|13.249 02:51:11|13.249 02:51:12|13.249 02:51:13|13.249 02:51:14|13.274 02:51:15|13.274 02:51:15|13.282 02:51:16|13.282 02:51:17|13.282 02:51:17|13.282 02:51:18|13.282 02:51:19|13.282 02:51:20|13.26 02:51:20|13.26 02:51:22|13.271 02:51:23|13.313 02:51:24|13.313 02:51:25|13.32 02:51:26|13.307 02:51:26|13.307 02:51:27|13.307 02:51:28|13.32 02:51:28|13.32 02:51:29|13.32 02:51:30|13.32 02:51:30|13.32 02:51:31|13.32 02:51:32|13.31 02:51:32|13.296 02:51:33|13.293 02:51:34|13.289 02:51:34|13.289 02:51:35|13.29 02:51:35|13.29 02:51:36|13.29 02:51:37|13.312 02:51:38|13.274 02:51:38|13.27 02:51:39|13.27 02:51:40|13.259 02:51:41|13.259 02:51:43|13.247 02:51:44|13.25 02:51:45|13.282 02:51:47|13.284 02:51:48|13.264 02:51:49|13.25 02:51:50|13.307 02:51:51|13.307 02:51:51|13.307 02:51:52|13.307 02:51:53|13.307 02:51:54|13.307 02:51:54|13.307 02:51:55|13.356 02:51:56|13.33 02:51:57|13.33 02:51:58|13.352 02:51:58|13.295 02:51:59|13.35 02:52:00|13.35 02:52:01|13.285 02:52:02|13.277 02:52:04|13.28 02:52:04|13.252 02:52:05|13.252 02:52:06|13.247 02:52:07|13.24 02:52:08|13.23 02:52:09|13.23 02:52:10|13.228 02:52:11|13.228 02:52:12|13.221 02:52:12|13.221 02:52:13|13.221 02:52:14|13.221 02:52:15|13.221 02:52:16|13.222 02:52:17|13.252 02:52:17|13.252 02:52:18|13.252 02:52:19|13.221 02:52:20|13.221 02:52:20|13.221 02:52:21|13.237 02:52:21|13.237 02:52:22|13.237 02:52:23|13.237 02:52:24|13.237 02:52:24|13.236 02:52:25|13.236 02:52:25|13.236 02:52:26|13.236 02:52:27|13.236 02:52:27|13.236 02:52:28|13.236 02:52:29|13.236 02:52:30|13.236 02:52:30|13.236 02:52:31|13.236 02:52:31|13.236 02:52:32|13.236 02:52:33|13.236 02:52:34|13.236 02:52:35|13.236 02:52:35|13.236 02:52:36|13.236 02:52:37|13.236 02:52:37|13.229 02:52:38|13.229 02:52:39|13.229 02:52:40|13.229 02:52:40|13.229 02:52:41|13.229 02:52:42|13.259 02:52:43|13.229 02:52:44|13.229 02:52:45|13.223 02:52:46|13.223 02:52:47|13.223 02:52:48|13.223 02:52:49|13.223 02:52:50|13.223 02:52:51|13.223 02:52:52|13.259 02:52:53|13.259 02:52:54|13.26 02:52:55|13.26 02:52:56|13.26 02:52:57|13.26 02:52:58|13.26 02:52:59|13.26 02:53:00|13.26 02:53:01|13.26 02:53:02|13.26 02:53:02|13.26 02:53:03|13.26 02:53:04|13.26 02:53:05|13.26 02:53:06|13.26 02:53:07|13.284 02:53:08|13.283 02:53:09|13.283 02:53:10|13.283 02:53:11|13.283 02:53:12|13.283 02:53:13|13.283 02:53:14|13.283 02:53:15|13.283 02:53:15|13.283 02:53:16|13.283 02:53:17|13.283 02:53:18|13.286 02:53:19|13.308 02:53:20|13.308 02:53:20|13.308 02:53:21|13.308 02:53:22|13.308 02:53:23|13.308 02:53:24|13.308 02:53:24|13.308 02:53:25|13.308 02:53:26|13.308 02:53:27|13.287 02:53:27|13.286 02:53:28|13.273 02:53:29|13.273 02:53:30|13.273 02:53:31|13.273 02:53:31|13.306 02:53:32|13.306 02:53:33|13.306 02:53:34|13.285 02:53:34|13.284 02:53:35|13.284 02:53:36|13.284 02:53:37|13.284 02:53:38|13.284 02:53:38|13.284 02:53:39|13.284 02:53:40|13.273 02:53:41|13.273 02:53:42|13.273 02:53:43|13.273 02:53:45|13.275 02:53:46|13.275 02:53:47|13.275 02:53:47|13.275 02:53:48|13.275 02:53:49|13.275 02:53:51|13.275 02:53:52|13.267 02:53:53|13.267 02:53:53|13.267 02:53:54|13.267 02:53:55|13.267 02:53:56|13.267 02:53:57|13.267 02:53:58|13.267 02:53:58|13.267 02:53:59|13.267 02:54:00|13.267 02:54:01|13.267 02:54:02|13.267 02:54:03|13.267 02:54:04|13.267 02:54:05|13.267 02:54:06|13.267 02:54:07|13.267 02:54:08|13.267 02:54:09|13.267 02:54:10|13.267 02:54:10|13.267 02:54:11|13.267 02:54:12|13.267 02:54:13|13.27 02:54:14|13.27 02:54:14|13.267 02:54:15|13.26 02:54:16|13.26 02:54:17|13.26 02:54:18|13.26 02:54:18|13.26 02:54:19|13.26 02:54:20|13.26 02:54:21|13.26 02:54:22|13.26 02:54:22|13.26 02:54:23|13.26 02:54:24|13.247 02:54:25|13.247 02:54:25|13.247 02:54:26|13.249 02:54:27|13.249 02:54:28|13.249 02:54:28|13.249 02:54:30|13.249 02:54:31|13.27 02:54:31|13.238 02:54:32|13.238 02:54:33|13.238 02:54:33|13.238 02:54:34|13.238 02:54:35|13.238 02:54:35|13.238 02:54:36|13.238 02:54:37|13.238 02:54:38|13.238 02:54:39|13.238 02:54:40|13.238 02:54:41|13.238 02:54:41|13.238 02:54:42|13.238 02:54:43|13.238 02:54:44|13.238 02:54:46|13.297 02:54:47|13.297 02:54:49|13.297 02:54:50|13.297 02:54:52|13.292 02:54:53|13.292 02:54:54|13.292 02:54:54|13.267 02:54:55|13.267 02:54:56|13.267 02:54:56|13.267 02:54:57|13.267 02:54:58|13.267 02:54:59|13.267 02:55:01|13.267 02:55:02|13.267 02:55:02|13.267 02:55:03|13.267 02:55:04|13.237 02:55:05|13.237 02:55:07|13.237 02:55:07|13.237 02:55:08|13.237 02:55:09|13.237 02:55:09|13.237 02:55:10|13.233 02:55:11|13.233 02:55:11|13.233 02:55:12|13.233 02:55:13|13.233 02:55:13|13.233 02:55:14|13.235 02:55:15|13.235 02:55:16|13.235 02:55:17|13.235 02:55:18|13.235 02:55:18|13.235 02:55:18|13.235 02:55:19|13.235 02:55:20|13.235 02:55:21|13.235 02:55:21|13.235 02:55:22|13.23 02:55:23|13.23 02:55:24|13.23 02:55:24|13.23 02:55:25|13.23 02:55:25|13.23 02:55:25|13.23 02:55:26|13.23 02:55:28|13.214 02:55:28|13.206 02:55:30|13.191 02:55:31|13.191 02:55:31|13.191 02:55:32|13.191 02:55:33|13.191 02:55:33|13.194 02:55:34|13.199 02:55:34|13.199 02:55:35|13.199 02:55:35|13.19 02:55:36|13.214 02:55:37|13.214 02:55:38|13.214 02:55:39|13.214 02:55:39|13.214 02:55:40|13.214 02:55:41|13.214 02:55:41|13.214 02:55:42|13.214 02:55:43|13.214 02:55:44|13.214 02:55:45|13.214 02:55:47|13.263 02:55:48|13.263 02:55:49|13.263 02:55:49|13.263 02:55:50|13.263 02:55:51|13.263 02:55:52|13.263 02:55:54|13.263 02:55:55|13.295 02:55:55|13.295 02:55:56|13.295 02:55:57|13.295 02:55:58|13.295 02:55:59|13.295 02:56:00|13.295 02:56:01|13.295 02:56:02|13.295 02:56:03|13.295 02:56:04|13.294 02:56:04|13.294 02:56:05|13.294 02:56:06|13.292 02:56:07|13.292 02:56:08|13.292 02:56:08|13.292 02:56:09|13.292 02:56:10|13.292 02:56:11|13.292 02:56:12|13.292 02:56:13|13.292 02:56:14|13.292 02:56:14|13.292 02:56:15|13.292 02:56:16|13.292 02:56:17|13.292 02:56:17|13.292 02:56:18|13.292 02:56:19|13.292 02:56:19|13.294 02:56:20|13.294 02:56:21|13.294 02:56:21|13.294 02:56:22|13.294 02:56:24|13.294 02:56:25|13.296 02:56:25|13.296 02:56:26|13.296 02:56:26|13.296 02:56:27|13.296 02:56:27|13.296 02:56:28|13.296 02:56:29|13.296 02:56:30|13.303 02:56:31|13.303 02:56:31|13.303 02:56:32|13.303 02:56:33|13.303 02:56:34|13.303 02:56:34|13.303 02:56:35|13.303 02:56:36|13.303 02:56:36|13.303 02:56:37|13.298 02:56:38|13.298 02:56:39|13.298 02:56:39|13.298 02:56:40|13.298 02:56:41|13.298 02:56:41|13.298 02:56:42|13.298 02:56:43|13.298 02:56:44|13.298 02:56:44|13.305 02:56:46|13.305 02:56:48|13.3 02:56:49|13.311 02:56:49|13.311 02:56:51|13.321 02:56:52|13.321 02:56:52|13.321 02:56:53|13.321 02:56:54|13.321 02:56:55|13.339 02:56:56|13.339 02:56:56|13.339 02:56:57|13.328 02:56:58|13.328 02:56:59|13.328 02:57:00|13.323 02:57:01|13.322 02:57:02|13.316 02:57:02|13.316 02:57:03|13.316 02:57:04|13.316 02:57:05|13.316 02:57:05|13.316 02:57:07|13.316 02:57:08|13.329 02:57:09|13.316 02:57:09|13.316 02:57:10|13.316 02:57:11|13.316 02:57:12|13.316 02:57:12|13.316 02:57:13|13.316 02:57:14|13.306 02:57:15|13.306 02:57:15|13.306 02:57:16|13.299 02:57:17|13.299 02:57:18|13.299 02:57:18|13.299 02:57:19|13.299 02:57:20|13.299 02:57:21|13.312 02:57:21|13.312 02:57:22|13.312 02:57:23|13.312 02:57:24|13.33 02:57:25|13.33 02:57:26|13.33 02:57:26|13.33 02:57:27|13.33 02:57:29|13.33 02:57:29|13.33 02:57:30|13.33 02:57:31|13.33 02:57:31|13.33 02:57:32|13.33 02:57:33|13.33 02:57:33|13.33 02:57:34|13.33 02:57:35|13.33 02:57:36|13.33 02:57:37|13.33 02:57:38|13.33 02:57:38|13.33 02:57:39|13.33 02:57:40|13.339 02:57:41|13.339 02:57:41|13.339 02:57:42|13.339 02:57:42|13.339 02:57:43|13.339 02:57:43|13.339 02:57:44|13.339 02:57:45|13.339 02:57:46|13.339 02:57:47|13.34 02:57:48|13.34 02:57:49|13.34 02:57:51|13.34 02:57:51|13.344 02:57:52|13.344 02:57:53|13.344 02:57:54|13.34 02:57:55|13.34 02:57:57|13.346 02:57:57|13.34 02:57:58|13.34 02:57:59|13.34 02:58:00|13.34 02:58:00|13.34 02:58:02|13.34 02:58:02|13.358 02:58:03|13.358 02:58:04|13.368 02:58:05|13.368 02:58:05|13.368 02:58:06|13.368 02:58:06|13.368 02:58:07|13.368 02:58:08|13.368 02:58:09|13.368 02:58:10|13.368 02:58:10|13.368 02:58:12|13.368 02:58:13|13.368 02:58:13|13.368 02:58:14|13.368 02:58:14|13.368 02:58:15|13.376 02:58:16|13.356 02:58:16|13.356 02:58:17|13.356 02:58:18|13.37 02:58:18|13.37 02:58:19|13.37 02:58:19|13.37 02:58:20|13.37 02:58:21|13.37 02:58:22|13.357 02:58:22|13.357 02:58:23|13.357 02:58:24|13.357 02:58:25|13.346 02:58:25|13.346 02:58:26|13.34 02:58:27|13.321 02:58:28|13.326 02:58:28|13.326 02:58:29|13.326 02:58:29|13.326 02:58:30|13.326 02:58:31|13.326 02:58:32|13.326 02:58:33|13.329 02:58:33|13.329 02:58:35|13.329 02:58:36|13.329 02:58:37|13.329 02:58:38|13.329 02:58:38|13.381 02:58:39|13.381 02:58:40|13.381 02:58:41|13.381 02:58:42|13.339 02:58:43|13.339 02:58:44|13.339 02:58:45|13.339 02:58:45|13.339 02:58:46|13.339 02:58:47|13.339 02:58:48|13.339 02:58:49|13.339 02:58:50|13.339 02:58:52|13.339 02:58:53|13.339 02:58:54|13.339 02:58:54|13.339 02:58:55|13.339 02:58:56|13.339 02:58:58|13.339 02:59:00|13.354 02:59:00|13.354 02:59:01|13.354 02:59:02|13.354 02:59:03|13.354 02:59:04|13.354 02:59:05|13.38 02:59:05|13.38 02:59:06|13.38 02:59:06|13.38 02:59:07|13.38 02:59:08|13.38 02:59:09|13.341 02:59:09|13.341 02:59:10|13.354 02:59:11|13.354 02:59:12|13.354 02:59:12|13.354 02:59:13|13.354 02:59:14|13.354 02:59:15|13.354 02:59:16|13.354 02:59:16|13.354 02:59:17|13.354 02:59:18|13.354 02:59:18|13.354 02:59:19|13.341 02:59:20|13.341 02:59:21|13.346 02:59:21|13.346 02:59:22|13.35 02:59:23|13.35 02:59:23|13.35 02:59:24|13.35 02:59:25|13.354 02:59:26|13.354 02:59:27|13.354 02:59:28|13.354 02:59:29|13.354 02:59:30|13.354 02:59:31|13.354 02:59:31|13.355 02:59:32|13.355 02:59:33|13.355 02:59:33|13.355 02:59:34|13.355 02:59:34|13.355 02:59:35|13.355 02:59:36|13.355 02:59:36|13.362 02:59:37|13.362 02:59:37|13.355 02:59:38|13.355 02:59:39|13.355 02:59:39|13.355 02:59:40|13.35 02:59:40|13.376 02:59:41|13.376 02:59:42|13.376 02:59:42|13.376 02:59:43|13.376 02:59:44|13.376 02:59:44|13.376 02:59:45|13.376 02:59:46|13.376 02:59:46|13.359 02:59:47|13.359 02:59:48|13.359 02:59:49|13.359 02:59:51|13.378 02:59:52|13.378 02:59:53|13.378 02:59:54|13.378 02:59:55|13.378 02:59:56|13.368 02:59:57|13.368 02:59:58|13.368 02:59:59|13.368 02:59:59|13.368 03:00:00|13.368 03:00:01|13.368 03:00:02|13.368 03:00:03|13.368 03:00:04|13.368 03:00:04|13.36 03:00:06|13.36 03:00:06|13.36 03:00:07|13.36 03:00:08|13.36 03:00:09|13.36 03:00:10|13.36 03:00:11|13.36 03:00:11|13.378 03:00:12|13.378 03:00:13|13.378 03:00:13|13.378 03:00:14|13.378 03:00:15|13.378 03:00:16|13.378 03:00:16|13.378 03:00:17|13.378 03:00:18|13.378 03:00:18|13.378 03:00:19|13.378 03:00:20|13.378 03:00:20|13.378 03:00:21|13.369 03:00:22|13.369 03:00:22|13.378 03:00:23|13.378 03:00:24|13.378 03:00:25|13.378 03:00:25|13.378 03:00:26|13.378 03:00:26|13.378 03:00:27|13.378 03:00:28|13.378 03:00:28|13.37 03:00:29|13.369 03:00:30|13.369 03:00:31|13.369 03:00:31|13.368 03:00:32|13.368 03:00:33|13.368 03:00:34|13.368 03:00:35|13.369 03:00:36|13.369 03:00:37|13.369 03:00:37|13.369 03:00:38|13.382 03:00:39|13.382 03:00:39|13.376 03:00:40|13.376 03:00:40|13.376 03:00:41|13.376 03:00:42|13.385 03:00:42|13.386 03:00:43|13.386 03:00:44|13.386 03:00:45|13.386 03:00:45|13.386 03:00:46|13.382 03:00:47|13.382 03:00:48|13.375 03:00:49|13.375 03:00:50|13.375 03:00:51|13.375 03:00:52|13.375 03:00:53|13.375 03:00:54|13.375 03:00:55|13.375 03:00:56|13.375 03:00:56|13.375 03:00:57|13.375 03:00:59|13.375 03:01:00|13.375 03:01:02|13.372 03:01:03|13.372 03:01:04|13.369 03:01:05|13.369 03:01:05|13.369 03:01:06|13.368 03:01:07|13.368 03:01:08|13.368 03:01:09|13.368 03:01:10|13.364 03:01:11|13.363 03:01:12|13.363 03:01:12|13.363 03:01:13|13.368 03:01:13|13.368 03:01:14|13.368 03:01:15|13.358 03:01:16|13.358 03:01:17|13.358 03:01:17|13.351 03:01:18|13.38 03:01:19|13.351 03:01:20|13.35 03:01:21|13.35 03:01:21|13.35 03:01:23|13.35 03:01:23|13.35 03:01:24|13.35 03:01:24|13.35 03:01:25|13.35 03:01:26|13.35 03:01:27|13.35 03:01:27|13.35 03:01:28|13.35 03:01:29|13.35 03:01:29|13.35 03:01:29|13.35 03:01:30|13.35 03:01:31|13.35 03:01:31|13.35 03:01:33|13.35 03:01:34|13.35 03:01:35|13.35 03:01:36|13.249 03:01:36|13.237 03:01:37|13.295 03:01:37|13.295 03:01:38|13.228 03:01:39|13.22 03:01:40|13.22 03:01:41|13.22 03:01:42|13.22 03:01:42|13.232 03:01:43|13.234 03:01:43|13.22 03:01:44|13.221 03:01:45|13.213 03:01:46|13.213 03:01:47|13.213 03:01:48|13.243 03:01:48|13.243 03:01:49|13.218 03:01:50|13.218 03:01:50|13.218 03:01:52|13.218 03:01:52|13.22 03:01:54|13.22 03:01:55|13.209 03:01:57|13.21 03:01:57|13.23 03:01:59|13.213 03:02:00|13.213 03:02:01|13.213 03:02:02|13.224 03:02:02|13.249 03:02:03|13.266 03:02:05|13.229 03:02:05|13.228 03:02:06|13.228 03:02:07|13.228 03:02:07|13.228 03:02:08|13.219 03:02:09|13.219 03:02:10|13.219 03:02:10|13.209 03:02:11|13.209 03:02:12|13.209 03:02:12|13.209 03:02:13|13.209 03:02:14|13.209 03:02:15|13.209 03:02:16|13.209 03:02:17|13.206 03:02:18|13.206 03:02:19|13.2 03:02:19|13.19 03:02:20|13.19 03:02:20|13.19 03:02:21|13.19 03:02:22|13.19 03:02:23|13.19 03:02:23|13.19 03:02:24|13.19 03:02:25|13.187 03:02:25|13.187 03:02:26|13.187 03:02:27|13.187 03:02:28|13.187 03:02:28|13.221 03:02:29|13.221 03:02:30|13.221 03:02:30|13.221 03:02:31|13.221 03:02:32|13.221 03:02:33|13.221 03:02:33|13.223 03:02:35|13.223 03:02:36|13.223 03:02:37|13.223 03:02:37|13.223 03:02:38|13.223 03:02:39|13.223 03:02:39|13.223 03:02:40|13.223 03:02:41|13.223 03:02:42|13.223 03:02:43|13.223 03:02:44|13.223 03:02:45|13.223 03:02:46|13.223 03:02:47|13.223 03:02:47|13.223 03:02:48|13.223 03:02:48|13.223 03:02:49|13.223 03:02:50|13.223 03:02:50|13.223 03:02:51|13.223 03:02:53|13.223 03:02:55|13.223 03:02:55|13.223 03:02:56|13.223 03:02:57|13.223 03:02:58|13.223 03:02:58|13.19 03:03:00|13.19 03:03:01|13.19 03:03:02|13.19 03:03:03|13.19 03:03:04|13.19 03:03:05|13.19 03:03:06|13.19 03:03:07|13.19 03:03:08|13.19 03:03:08|13.19 03:03:09|13.19 03:03:10|13.19 03:03:12|13.19 03:03:13|13.19 03:03:13|13.19 03:03:14|13.199 03:03:15|13.225 03:03:16|13.225 03:03:17|13.225 03:03:17|13.225 03:03:18|13.225 03:03:19|13.225 03:03:20|13.225 03:03:20|13.225 03:03:21|13.225 03:03:22|13.225 03:03:23|13.225 03:03:24|13.225 03:03:25|13.225 03:03:25|13.225 03:03:26|13.225 03:03:27|13.225 03:03:27|13.225 03:03:28|13.235 03:03:29|13.235 03:03:30|13.235 03:03:30|13.235 03:03:31|13.235 03:03:32|13.235 03:03:33|13.235 03:03:33|13.235 03:03:34|13.235 03:03:35|13.235 03:03:36|13.235 03:03:36|13.235 03:03:37|13.235 03:03:39|13.232 03:03:40|13.232 03:03:40|13.232 03:03:41|13.232 03:03:42|13.232 03:03:43|13.232 03:03:43|13.232 03:03:44|13.232 03:03:45|13.232 03:03:46|13.232 03:03:47|13.232 03:03:47|13.232 03:03:48|13.232 03:03:49|13.232 03:03:49|13.232 03:03:50|13.232 03:03:50|13.232 03:03:51|13.232 03:03:51|13.232 03:03:52|13.232 03:03:54|13.232 03:03:56|13.232 03:03:56|13.232 03:03:57|13.232 03:03:58|13.232 03:03:59|13.232 03:04:00|13.232 03:04:02|13.203 03:04:03|13.197 03:04:03|13.197 03:04:04|13.197 03:04:05|13.197 03:04:07|13.19 03:04:08|13.19 03:04:09|13.19 03:04:09|13.186 03:04:10|13.186 03:04:11|13.186 03:04:12|13.224 03:04:12|13.19 03:04:13|13.19 03:04:14|13.19 03:04:15|13.161 03:04:15|13.161 03:04:17|13.161 03:04:17|13.161 03:04:18|13.184 03:04:19|13.184 03:04:20|13.16 03:04:20|13.159 03:04:21|13.16 03:04:22|13.16 03:04:22|13.16 03:04:23|13.16 03:04:24|13.16 03:04:24|13.16 03:04:25|13.16 03:04:26|13.16 03:04:26|13.16 03:04:27|13.16 03:04:28|13.16 03:04:29|13.16 03:04:29|13.16 03:04:30|13.16 03:04:30|13.157 03:04:31|13.157 03:04:32|13.157 03:04:33|13.157 03:04:33|13.156 03:04:34|13.156 03:04:36|13.156 03:04:37|13.156 03:04:37|13.156 03:04:38|13.156 03:04:38|13.156 03:04:39|13.156 03:04:40|13.156 03:04:40|13.156 03:04:41|13.156 03:04:42|13.156 03:04:42|13.156 03:04:44|13.157 03:04:45|13.156 03:04:46|13.156 03:04:47|13.156 03:04:47|13.174 03:04:48|13.174 03:04:49|13.174 03:04:50|13.174 03:04:50|13.175 03:04:51|13.175 03:04:52|13.175 03:04:53|13.175 03:04:55|13.175 03:04:56|13.156 03:04:57|13.156 03:04:59|13.156 03:05:00|13.165 03:05:01|13.165 03:05:02|13.165 03:05:03|13.165 03:05:05|13.165 03:05:06|13.165 03:05:07|13.165 03:05:08|13.151 03:05:09|13.138 03:05:10|13.133 03:05:10|13.133 03:05:11|13.133 03:05:12|13.133 03:05:12|13.133 03:05:14|13.108 03:05:14|13.108 03:05:15|13.128 03:05:16|13.128 03:05:17|13.122 03:05:18|13.106 03:05:18|13.102 03:05:19|13.111 03:05:19|13.111 03:05:20|13.111 03:05:22|13.104 03:05:23|13.104 03:05:24|13.104 03:05:25|13.104 03:05:26|13.104 03:05:27|13.077 03:05:28|13.077 03:05:29|13.099 03:05:30|13.101 03:05:30|13.114 03:05:31|13.112 03:05:32|13.127 03:05:32|13.127 03:05:34|13.106 03:05:35|13.105 03:05:35|13.105 03:05:36|13.105 03:05:37|13.105 03:05:38|13.105 03:05:39|13.105 03:05:40|13.105 03:05:41|13.105 03:05:42|13.105 03:05:42|13.105 03:05:43|13.105 03:05:44|13.105 03:05:45|13.105 03:05:45|13.132 03:05:46|13.132 03:05:47|13.132 03:05:47|13.132 03:05:48|13.132 03:05:49|13.132 03:05:50|13.132 03:05:51|13.132 03:05:52|13.122 03:05:52|13.122 03:05:53|13.122 03:05:53|13.121 03:05:54|13.121 03:05:56|13.121 03:05:57|13.165 03:05:59|13.165 03:06:00|13.132 03:06:01|13.132 03:06:02|13.133 03:06:02|13.133 03:06:03|13.133 03:06:05|13.133 03:06:06|13.133 03:06:07|13.133 03:06:08|13.135 03:06:09|13.135 03:06:10|13.135 03:06:11|13.135 03:06:11|13.135 03:06:12|13.135 03:06:13|13.137 03:06:13|13.137 03:06:14|13.137 03:06:15|13.137 03:06:15|13.137 03:06:16|13.137 03:06:17|13.137 03:06:18|13.137 03:06:18|13.137 03:06:19|13.137 03:06:20|13.137 03:06:21|13.137 03:06:22|13.137 03:06:23|13.144 03:06:24|13.144 03:06:24|13.144 03:06:25|13.144 03:06:26|13.144 03:06:26|13.144 03:06:27|13.144 03:06:28|13.144 03:06:29|13.144 03:06:30|13.13 03:06:31|13.13 03:06:32|13.123 03:06:32|13.123 03:06:33|13.113 03:06:34|13.113 03:06:34|13.113 03:06:35|13.113 03:06:36|13.113 03:06:37|13.106 03:06:38|13.109 03:06:39|13.109 03:06:39|13.109 03:06:41|13.109 03:06:42|13.109 03:06:42|13.109 03:06:43|13.109 03:06:44|13.109 03:06:45|13.132 03:06:45|13.132 03:06:46|13.132 03:06:47|13.132 03:06:48|13.132 03:06:48|13.132 03:06:49|13.132 03:06:49|13.132 03:06:49|13.167 03:06:50|13.167 03:06:51|13.167 03:06:52|13.142 03:06:53|13.142 03:06:53|13.121 03:06:54|13.121 03:06:54|13.125 03:06:55|13.125 03:06:56|13.123 03:06:58|13.116 03:06:59|13.116 03:07:00|13.113 03:07:01|13.113 03:07:02|13.102 03:07:02|13.102 03:07:04|13.102 03:07:04|13.102 03:07:05|13.102 03:07:06|13.102 03:07:07|13.094 03:07:08|13.094 03:07:09|13.092 03:07:09|13.092 03:07:10|13.092 03:07:11|13.094 03:07:12|13.094 03:07:12|13.094 03:07:13|13.094 03:07:14|13.094 03:07:15|13.094 03:07:15|13.094 03:07:16|13.094 03:07:17|13.094 03:07:18|13.087 03:07:18|13.084 03:07:19|13.084 03:07:20|13.071 03:07:21|13.052 03:07:21|13.052 03:07:22|13.052 03:07:23|13.052 03:07:24|13.052 03:07:24|13.049 03:07:25|13.064 03:07:26|13.064 03:07:27|13.064 03:07:27|13.064 03:07:28|13.051 03:07:29|13.07 03:07:29|13.07 03:07:30|13.07 03:07:31|13.07 03:07:32|13.095 03:07:32|13.095 03:07:33|13.103 03:07:34|13.103 03:07:35|13.103 03:07:35|13.103 03:07:36|13.112 03:07:37|13.112 03:07:38|13.112 03:07:38|13.112 03:07:39|13.112 03:07:39|13.112 03:07:40|13.122 03:07:41|13.122 03:07:41|13.122 03:07:42|13.122 03:07:43|13.122 03:07:43|13.122 03:07:44|13.096 03:07:45|13.096 03:07:46|13.096 03:07:47|13.096 03:07:48|13.068 03:07:48|13.068 03:07:49|13.068 03:07:49|13.068 03:07:49|13.068 03:07:50|13.068 03:07:50|13.068 03:07:51|13.068 03:07:52|13.068 03:07:52|13.068 03:07:53|13.068 03:07:54|13.068 03:07:55|13.068 03:07:55|13.068 03:07:56|13.068 03:07:57|13.068 03:07:58|13.068 03:07:59|13.068 03:08:00|13.068 03:08:01|13.068 03:08:02|13.068 03:08:03|13.068 03:08:05|13.068 03:08:06|13.068 03:08:07|13.068 03:08:08|13.068 03:08:08|13.068 03:08:09|13.106 03:08:10|13.106 03:08:10|13.113 03:08:11|13.147 03:08:12|13.147 03:08:14|13.147 03:08:15|13.147 03:08:16|13.147 03:08:17|13.147 03:08:18|13.194 03:08:18|13.207 03:08:19|13.207 03:08:20|13.207 03:08:21|13.207 03:08:21|13.233 03:08:22|13.233 03:08:23|13.233 03:08:24|13.233 03:08:25|13.233 03:08:25|13.233 03:08:26|13.233 03:08:27|13.233 03:08:27|13.233 03:08:28|13.215 03:08:29|13.215 03:08:29|13.215 03:08:30|13.215 03:08:31|13.215 03:08:31|13.215 03:08:32|13.215 03:08:33|13.215 03:08:34|13.235 03:08:35|13.24 03:08:35|13.235 03:08:36|13.235 03:08:37|13.235 03:08:37|13.235 03:08:38|13.241 03:08:38|13.241 03:08:39|13.241 03:08:40|13.241 03:08:41|13.241 03:08:41|13.241 03:08:41|13.241 03:08:42|13.241 03:08:43|13.246 03:08:43|13.241 03:08:44|13.241 03:08:45|13.245 03:08:46|13.245 03:08:46|13.245 03:08:47|13.245 03:08:48|13.245 03:08:49|13.269 03:08:49|13.269 03:08:50|13.269 03:08:51|13.282 03:08:52|13.299 03:08:52|13.299 03:08:53|13.299 03:08:54|13.299 03:08:54|13.299 03:08:55|13.299 03:08:55|13.299 03:08:57|13.299 03:08:59|13.299 03:09:00|13.268 03:09:01|13.267 03:09:03|13.237 03:09:03|13.251 03:09:04|13.251 03:09:06|13.251 03:09:06|13.251 03:09:07|13.251 03:09:08|13.251 03:09:09|13.237 03:09:09|13.237 03:09:10|13.237 03:09:11|13.237 03:09:12|13.237 03:09:12|13.237 03:09:13|13.237 03:09:14|13.237 03:09:15|13.237 03:09:16|13.237 03:09:17|13.252 03:09:17|13.252 03:09:18|13.253 03:09:19|13.253 03:09:20|13.24 03:09:21|13.24 03:09:22|13.24 03:09:23|13.24 03:09:23|13.271 03:09:24|13.272 03:09:25|13.273 03:09:26|13.273 03:09:27|13.273 03:09:28|13.273 03:09:29|13.273 03:09:30|13.255 03:09:31|13.255 03:09:31|13.255 03:09:33|13.255 03:09:34|13.298 03:09:34|13.336 03:09:35|13.336 03:09:36|13.336 03:09:37|13.336 03:09:38|13.336 03:09:38|13.336 03:09:39|13.334 03:09:40|13.334 03:09:40|13.334 03:09:41|13.334 03:09:42|13.334 03:09:43|13.334 03:09:43|13.334 03:09:44|13.334 03:09:45|13.334 03:09:46|13.334 03:09:46|13.334 03:09:48|13.328 03:09:48|13.328 03:09:49|13.328 03:09:50|13.328 03:09:51|13.328 03:09:52|13.328 03:09:52|13.328 03:09:53|13.328 03:09:54|13.328 03:09:55|13.328 03:09:55|13.328 03:09:56|13.328 03:09:57|13.328 03:09:58|13.328 03:09:59|13.319 03:10:01|13.319 03:10:02|13.319 03:10:04|13.313 03:10:06|13.313 03:10:07|13.313 03:10:08|13.313 03:10:09|13.313 03:10:10|13.313 03:10:11|13.313 03:10:12|13.313 03:10:13|13.313 03:10:13|13.313 03:10:14|13.313 03:10:15|13.313 03:10:15|13.313 03:10:16|13.313 03:10:16|13.313 03:10:17|13.313 03:10:18|13.315 03:10:19|13.315 03:10:20|13.315 03:10:21|13.34 03:10:22|13.34 03:10:23|13.34 03:10:23|13.308 03:10:24|13.308 03:10:25|13.308 03:10:25|13.308 03:10:26|13.308 03:10:27|13.308 03:10:28|13.277 03:10:28|13.267 03:10:29|13.267 03:10:30|13.326 03:10:31|13.357 03:10:32|13.367 03:10:33|13.367 03:10:33|13.367 03:10:34|13.367 03:10:35|13.362 03:10:36|13.362 03:10:37|13.362 03:10:37|13.39 03:10:38|13.39 03:10:38|13.39 03:10:39|13.39 03:10:40|13.39 03:10:42|13.39 03:10:42|13.39 03:10:43|13.39 03:10:43|13.39 03:10:44|13.39 03:10:45|13.39 03:10:45|13.39 03:10:46|13.39 03:10:47|13.39 03:10:47|13.39 03:10:48|13.39 03:10:49|13.39 03:10:50|13.39 03:10:50|13.39 03:10:51|13.39 03:10:51|13.39 03:10:52|13.419 03:10:53|13.419 03:10:54|13.419 03:10:54|13.419 03:10:54|13.419 03:10:55|13.406 03:10:55|13.406 03:10:57|13.402 03:10:58|13.402 03:10:59|13.402 03:11:00|13.402 03:11:02|13.429 03:11:03|13.452 03:11:05|13.46 03:11:06|13.437 03:11:08|13.437 03:11:08|13.426 03:11:09|13.417 03:11:11|13.463 03:11:12|13.46 03:11:13|13.457 03:11:15|13.396 03:11:16|13.378 03:11:16|13.378 03:11:17|13.378 03:11:18|13.378 03:11:18|13.399 03:11:20|13.399 03:11:20|13.406 03:11:21|13.41 03:11:22|13.391 03:11:23|13.416 03:11:24|13.388 03:11:25|13.408 03:11:27|13.408 03:11:27|13.391 03:11:29|13.425 03:11:30|13.383 03:11:30|13.377 03:11:31|13.377 03:11:31|13.377 03:11:32|13.377 03:11:33|13.377 03:11:34|13.379 03:11:35|13.379 03:11:35|13.377 03:11:36|13.379 03:11:38|13.377 03:11:38|13.377 03:11:39|13.399 03:11:40|13.422 03:11:40|13.4 03:11:41|13.4 03:11:42|13.4 03:11:43|13.4 03:11:43|13.4 03:11:44|13.4 03:11:44|13.4 03:11:45|13.4 03:11:45|13.4 03:11:46|13.4 03:11:47|13.4 03:11:47|13.4 03:11:48|13.4 03:11:48|13.4 03:11:49|13.4 03:11:50|13.391 03:11:50|13.391 03:11:51|13.391 03:11:52|13.391 03:11:53|13.41 03:11:54|13.41 03:11:55|13.431 03:11:56|13.431 03:11:56|13.431 03:11:57|13.403 03:11:57|13.403 03:11:58|13.403 03:11:59|13.403 03:11:59|13.403 03:12:00|13.391 03:12:02|13.391 03:12:03|13.391 03:12:04|13.41 03:12:06|13.41 03:12:06|13.41 03:12:07|13.41 03:12:08|13.41 03:12:10|13.41 03:12:10|13.41 03:12:11|13.41 03:12:12|13.411 03:12:13|13.411 03:12:14|13.411 03:12:14|13.411 03:12:16|13.434 03:12:17|13.41 03:12:18|13.41 03:12:19|13.404 03:12:20|13.404 03:12:20|13.404 03:12:21|13.404 03:12:23|13.404 03:12:24|13.411 03:12:25|13.411 03:12:26|13.411 03:12:27|13.411 03:12:27|13.427 03:12:28|13.427 03:12:29|13.427 03:12:29|13.414 03:12:30|13.414 03:12:31|13.428 03:12:32|13.428 03:12:32|13.428 03:12:33|13.428 03:12:34|13.428 03:12:34|13.428 03:12:35|13.428 03:12:36|13.428 03:12:36|13.428 03:12:36|13.428 03:12:37|13.428 03:12:39|13.428 03:12:40|13.428 03:12:41|13.419 03:12:41|13.419 03:12:42|13.419 03:12:43|13.419 03:12:44|13.419 03:12:45|13.419 03:12:45|13.419 03:12:46|13.419 03:12:46|13.419 03:12:47|13.419 03:12:48|13.419 03:12:48|13.442 03:12:49|13.442 03:12:50|13.442 03:12:50|13.442 03:12:51|13.442 03:12:52|13.442 03:12:53|13.442 03:12:54|13.442 03:12:55|13.442 03:12:55|13.42 03:12:56|13.419 03:12:57|13.419 03:12:58|13.416 03:12:59|13.415 03:12:59|13.42 03:13:00|13.414 03:13:01|13.414 03:13:03|13.411 03:13:04|13.411 03:13:05|13.411 03:13:06|13.417 03:13:07|13.399 03:13:08|13.399 03:13:09|13.4 03:13:10|13.376 03:13:11|13.373 03:13:12|13.371 03:13:13|13.367 03:13:14|13.367 03:13:15|13.364 03:13:16|13.364 03:13:16|13.364 03:13:17|13.383 03:13:18|13.407 03:13:19|13.407 03:13:20|13.407 03:13:20|13.393 03:13:21|13.393 03:13:22|13.393 03:13:23|13.393 03:13:24|13.41 03:13:25|13.41 03:13:26|13.41 03:13:26|13.41 03:13:27|13.41 03:13:27|13.378 03:13:28|13.389 03:13:29|13.389 03:13:30|13.363 03:13:31|13.36 03:13:31|13.352 03:13:32|13.351 03:13:33|13.344 03:13:33|13.344 03:13:34|13.344 03:13:35|13.344 03:13:36|13.344 03:13:38|13.302 03:13:39|13.302 03:13:40|13.302 03:13:40|13.302 03:13:41|13.302 03:13:42|13.339 03:13:43|13.339 03:13:44|13.339 03:13:45|13.288 03:13:45|13.288 03:13:46|13.288 03:13:47|13.288 03:13:47|13.288 03:13:48|13.288 03:13:49|13.288 03:13:49|13.288 03:13:50|13.288 03:13:51|13.288 03:13:52|13.288 03:13:52|13.288 03:13:53|13.288 03:13:54|13.288 03:13:54|13.288 03:13:55|13.288 03:13:55|13.337 03:13:56|13.337 03:13:57|13.337 03:13:58|13.337 03:13:59|13.337 03:13:59|13.337 03:13:59|13.337 03:14:00|13.337 03:14:01|13.337 03:14:03|13.337 03:14:04|13.337 03:14:05|13.321 03:14:06|13.337 03:14:08|13.342 03:14:08|13.325 03:14:09|13.325 03:14:10|13.325 03:14:11|13.325 03:14:12|13.325 03:14:13|13.325 03:14:14|13.325 03:14:15|13.325 03:14:17|13.325 03:14:18|13.325 03:14:19|13.325 03:14:20|13.325 03:14:20|13.325 03:14:21|13.325 03:14:22|13.325 03:14:23|13.325 03:14:24|13.325 03:14:25|13.325 03:14:25|13.325 03:14:26|13.328 03:14:27|13.328 03:14:28|13.386 03:14:30|13.386 03:14:30|13.328 03:14:31|13.328 03:14:32|13.328 03:14:33|13.328 03:14:34|13.328 03:14:36|13.328 03:14:37|13.328 03:14:38|13.328 03:14:38|13.328 03:14:39|13.328 03:14:40|13.328 03:14:40|13.328 03:14:41|13.328 03:14:42|13.318 03:14:42|13.318 03:14:43|13.318 03:14:44|13.322 03:14:45|13.322 03:14:46|13.322 03:14:47|13.322 03:14:48|13.28 03:14:48|13.253 03:14:49|13.243 03:14:50|13.243 03:14:51|13.243 03:14:51|13.243 03:14:52|13.243 03:14:53|13.243 03:14:54|13.256 03:14:54|13.256 03:14:55|13.256 03:14:56|13.263 03:14:56|13.263 03:14:57|13.263 03:14:58|13.282 03:14:58|13.282 03:14:59|13.282 03:15:00|13.282 03:15:00|13.282 03:15:02|13.282 03:15:03|13.282 03:15:04|13.282 03:15:05|13.282 03:15:06|13.282 03:15:07|13.234 03:15:08|13.234 03:15:08|13.215 03:15:10|13.206 03:15:11|13.206 03:15:11|13.206 03:15:12|13.206 03:15:13|13.22 03:15:14|13.217 03:15:16|13.213 03:15:17|13.213 03:15:17|13.213 03:15:18|13.24 03:15:19|13.24 03:15:20|13.24 03:15:21|13.242 03:15:21|13.242 03:15:22|13.246 03:15:23|13.246 03:15:24|13.246 03:15:24|13.246 03:15:25|13.246 03:15:26|13.246 03:15:27|13.246 03:15:27|13.246 03:15:28|13.246 03:15:29|13.246 03:15:30|13.246 03:15:30|13.246 03:15:31|13.246 03:15:32|13.246 03:15:32|13.246 03:15:33|13.246 03:15:33|13.246 03:15:34|13.246 03:15:35|13.246 03:15:36|13.246 03:15:36|13.246 03:15:37|13.246 03:15:38|13.246 03:15:39|13.246 03:15:39|13.246 03:15:40|13.246 03:15:40|13.246 03:15:41|13.246 03:15:42|13.246 03:15:42|13.235 03:15:43|13.235 03:15:44|13.246 03:15:45|13.246 03:15:46|13.246 03:15:46|13.246 03:15:47|13.246 03:15:47|13.246 03:15:48|13.243 03:15:49|13.243 03:15:50|13.243 03:15:50|13.227 03:15:51|13.227 03:15:52|13.227 03:15:52|13.227 03:15:53|13.227 03:15:53|13.227 03:15:54|13.227 03:15:55|13.227 03:15:56|13.227 03:15:57|13.227 03:15:57|13.202 03:15:58|13.202 03:15:59|13.202 03:16:00|13.202 03:16:00|13.202 03:16:01|13.202 03:16:02|13.202 03:16:02|13.202 03:16:03|13.202 03:16:03|13.202 03:16:05|13.202 03:16:07|13.202 03:16:07|13.202 03:16:09|13.202 03:16:10|13.202 03:16:10|13.202 03:16:11|13.202 03:16:12|13.202 03:16:13|13.202 03:16:14|13.202 03:16:16|13.201 03:16:17|13.196 03:16:18|13.195 03:16:19|13.195 03:16:19|13.19 03:16:20|13.19 03:16:21|13.19 03:16:22|13.19 03:16:22|13.19 03:16:23|13.19 03:16:24|13.19 03:16:24|13.198 03:16:25|13.198 03:16:26|13.183 03:16:27|13.163 03:16:27|13.163 03:16:28|13.163 03:16:29|13.163 03:16:30|13.159 03:16:30|13.159 03:16:31|13.16 03:16:32|13.133 03:16:33|13.133 03:16:34|13.122 03:16:34|13.137 03:16:35|13.117 03:16:36|13.118 03:16:37|13.118 03:16:38|13.118 03:16:39|13.115 03:16:39|13.115 03:16:40|13.109 03:16:41|13.109 03:16:41|13.109 03:16:42|13.111 03:16:42|13.106 03:16:43|13.106 03:16:44|13.106 03:16:45|13.102 03:16:45|13.102 03:16:46|13.102 03:16:47|13.102 03:16:48|13.102 03:16:49|13.087 03:16:50|13.087 03:16:50|13.087 03:16:51|13.087 03:16:52|13.089 03:16:53|13.081 03:16:54|13.081 03:16:55|13.081 03:16:55|13.081 03:16:56|13.081 03:16:57|13.098 03:16:57|13.081 03:16:58|13.081 03:16:59|13.081 03:16:59|13.081 03:17:01|13.079 03:17:01|13.079 03:17:02|13.079 03:17:03|13.079 03:17:04|13.08 03:17:04|13.08 03:17:06|13.08 03:17:08|13.076 03:17:08|13.076 03:17:09|13.069 03:17:10|13.069 03:17:11|13.069 03:17:12|13.069 03:17:13|13.068 03:17:14|13.068 03:17:15|13.068 03:17:15|13.068 03:17:16|13.068 03:17:17|13.068 03:17:18|13.068 03:17:18|13.068 03:17:19|13.08 03:17:20|13.079 03:17:21|13.079 03:17:22|13.079 03:17:22|13.079 03:17:23|13.079 03:17:24|13.079 03:17:25|13.079 03:17:26|13.067 03:17:26|13.067 03:17:27|13.067 03:17:28|13.067 03:17:29|13.067 03:17:29|13.067 03:17:30|13.067 03:17:30|13.079 03:17:31|13.081 03:17:32|13.081 03:17:33|13.081 03:17:33|13.081 03:17:34|13.081 03:17:35|13.081 03:17:35|13.081 03:17:36|13.081 03:17:37|13.081 03:17:38|13.081 03:17:39|13.081 03:17:40|13.081 03:17:40|13.081 03:17:41|13.081 03:17:41|13.081 03:17:43|13.1 03:17:44|13.1 03:17:45|13.1 03:17:46|13.1 03:17:46|13.1 03:17:47|13.1 03:17:48|13.1 03:17:48|13.1 03:17:49|13.1 03:17:50|13.1 03:17:51|13.1 03:17:52|13.1 03:17:52|13.1 03:17:53|13.1 03:17:54|13.1 03:17:55|13.1 03:17:55|13.1 03:17:56|13.1 03:17:57|13.1 03:17:57|13.1 03:17:58|13.1 03:17:58|13.1 03:18:00|13.1 03:18:00|13.089 03:18:01|13.089 03:18:02|13.089 03:18:03|13.089 03:18:03|13.089 03:18:04|13.089 03:18:05|13.089 03:18:05|13.089 03:18:06|13.089 03:18:08|13.089 03:18:09|13.089 03:18:10|13.089 03:18:12|13.089 03:18:13|13.1 03:18:14|13.1 03:18:15|13.1 03:18:16|13.08 03:18:17|13.093 03:18:18|13.058 03:18:19|13.058 03:18:21|13.049 03:18:21|13.048 03:18:22|13.049 03:18:23|13.049 03:18:24|13.049 03:18:25|13.049 03:18:26|13.049 03:18:26|13.04 03:18:27|13.04 03:18:28|13.039 03:18:29|13.039 03:18:30|13.039 03:18:31|13.039 03:18:31|13.039 03:18:32|13.049 03:18:33|13.049 03:18:33|13.049 03:18:34|13.049 03:18:34|13.05 03:18:35|13.05 03:18:36|13.05 03:18:37|13.05 03:18:37|13.05 03:18:38|13.05 03:18:39|13.05 03:18:40|13.037 03:18:41|13.037 03:18:42|13.037 03:18:43|13.037 03:18:43|13.037 03:18:44|13.037 03:18:45|13.037 03:18:46|13.037 03:18:47|13.037 03:18:47|13.037 03:18:48|13.037 03:18:49|13.037 03:18:50|13.037 03:18:51|13.037 03:18:52|13.037 03:18:53|13.037 03:18:54|13.037 03:18:54|13.037 03:18:55|13.037 03:18:56|13.037 03:18:56|13.037 03:18:57|13.037 03:18:58|13.037 03:18:59|13.037 03:18:59|13.046 03:19:00|13.046 03:19:01|13.046 03:19:01|13.046 03:19:02|13.046 03:19:03|13.046 03:19:04|13.046 03:19:04|13.046 03:19:05|13.046 03:19:06|13.046 03:19:06|13.046 03:19:07|13.046 03:19:09|13.046 03:19:10|13.05 03:19:12|13.04 03:19:13|13.034 03:19:14|13.031 03:19:15|13.031 03:19:16|13.031 03:19:17|13.011 03:19:18|13.011 03:19:19|13.011 03:19:20|13.011 03:19:21|13.011 03:19:22|13.011 03:19:24|13.028 03:19:25|13.028 03:19:26|13.03 03:19:27|13.03 03:19:28|13.03 03:19:29|13.03 03:19:29|13.03 03:19:30|13.03 03:19:31|13.03 03:19:32|13.04 03:19:32|13.04 03:19:33|13.04 03:19:34|13.04 03:19:34|13.028 03:19:35|13.029 03:19:36|13.029 03:19:37|13.029 03:19:37|13.029 03:19:38|13.029 03:19:39|13.029 03:19:40|13.029 03:19:41|13.029 03:19:42|13.04 03:19:43|13.04 03:19:44|13.04 03:19:44|13.04 03:19:45|13.046 03:19:46|13.046 03:19:47|13.046 03:19:47|13.033 03:19:48|13.033 03:19:49|13.033 03:19:50|13.033 03:19:50|13.033 03:19:51|13.033 03:19:52|13.033 03:19:52|13.033 03:19:53|13.033 03:19:54|13.033 03:19:55|13.033 03:19:55|13.033 03:19:56|13.033 03:19:57|13.033 03:19:57|13.033 03:19:58|13.033 03:19:59|13.033 03:20:00|13.033 03:20:01|13.033 03:20:01|13.033 03:20:02|13.031 03:20:03|13.031 03:20:03|13.031 03:20:04|13.031 03:20:05|13.031 03:20:06|13.034 03:20:06|13.034 03:20:07|13.034 03:20:08|13.034 03:20:10|13.034 03:20:11|13.034 03:20:12|13.034 03:20:14|13.034 03:20:14|13.034 03:20:15|13.034 03:20:16|13.034 03:20:18|13.034 03:20:18|13.034 03:20:19|13.034 03:20:20|13.034 03:20:21|13.034 03:20:22|13.034 03:20:23|13.034 03:20:24|13.034 03:20:25|13.034 03:20:25|13.016 03:20:26|13.008 03:20:27|13.008 03:20:27|13.008 03:20:28|13.008 03:20:28|13.008 03:20:29|13.008 03:20:30|13.008 03:20:31|12.99 03:20:32|12.955 03:20:33|12.934 03:20:33|12.931 03:20:34|12.909 03:20:35|12.92 03:20:36|12.911 03:20:37|12.911 03:20:37|12.894 03:20:38|12.89 03:20:39|12.89 03:20:39|12.89 03:20:40|12.881 03:20:41|12.871 03:20:41|12.867 03:20:42|12.867 03:20:42|12.881 03:20:43|12.881 03:20:44|12.881 03:20:45|12.881 03:20:46|12.881 03:20:46|12.881 03:20:47|12.881 03:20:49|12.882 03:20:50|12.886 03:20:50|12.886 03:20:51|12.886 03:20:51|12.886 03:20:52|12.907 03:20:53|12.907 03:20:53|12.907 03:20:54|12.907 03:20:55|12.907 03:20:56|12.907 03:20:56|12.89 03:20:57|12.89 03:20:58|12.89 03:20:58|12.89 03:20:59|12.873 03:21:00|12.873 03:21:00|12.879 03:21:01|12.865 03:21:02|12.797 03:21:03|12.797 03:21:04|12.797 03:21:05|12.797 03:21:05|12.797 03:21:06|12.797 03:21:07|12.844 03:21:08|12.841 03:21:09|12.846 03:21:10|12.883 03:21:12|12.901 03:21:13|12.894 03:21:14|12.924 03:21:15|12.933 03:21:17|12.94 03:21:17|12.95 03:21:18|12.955 03:21:20|12.975 03:21:20|12.975 03:21:21|12.975 03:21:22|12.977 03:21:23|12.989 03:21:24|12.989 03:21:24|12.975 03:21:25|12.958 03:21:26|12.958 03:21:27|12.988 03:21:28|12.988 03:21:28|12.999 03:21:29|12.999 03:21:30|12.999 03:21:31|12.999 03:21:32|12.999 03:21:32|12.999 03:21:33|12.999 03:21:34|12.999 03:21:35|12.999 03:21:36|12.977 03:21:36|12.977 03:21:37|12.977 03:21:38|12.982 03:21:39|12.982 03:21:40|12.982 03:21:41|12.984 03:21:42|12.984 03:21:42|12.984 03:21:43|12.984 03:21:44|12.984 03:21:46|12.984 03:21:46|12.962 03:21:47|12.962 03:21:48|12.956 03:21:49|12.956 03:21:50|12.952 03:21:51|12.952 03:21:52|12.952 03:21:54|12.975 03:21:54|12.975 03:21:55|12.975 03:21:56|12.975 03:21:56|12.975 03:21:57|12.992 03:21:58|12.992 03:22:00|12.992 03:22:01|12.992 03:22:02|12.992 03:22:03|12.992 03:22:03|12.992 03:22:04|12.992 03:22:05|12.992 03:22:06|12.992 03:22:07|12.992 03:22:07|12.99 03:22:08|12.991 03:22:09|12.991 03:22:10|12.991 03:22:11|12.991 03:22:13|12.992 03:22:14|12.992 03:22:14|12.992 03:22:15|12.992 03:22:16|12.992 03:22:17|12.992 03:22:18|12.992 03:22:19|12.992 03:22:20|13.007 03:22:20|13.016 03:22:21|12.994 03:22:22|12.994 03:22:23|12.994 03:22:24|12.99 03:22:25|12.99 03:22:26|12.99 03:22:27|12.99 03:22:27|13.014 03:22:29|13.024 03:22:30|13.024 03:22:30|13.024 03:22:31|13.024 03:22:32|13.024 03:22:33|13.024 03:22:34|13.024 03:22:35|13.024 03:22:36|13.024 03:22:36|13.024 03:22:37|13.026 03:22:38|13.027 03:22:38|13.027 03:22:39|13.027 03:22:40|13.044 03:22:41|13.049 03:22:41|13.057 03:22:42|13.057 03:22:43|13.057 03:22:44|13.057 03:22:44|13.026 03:22:46|13.026 03:22:46|13.026 03:22:47|13.026 03:22:48|13.026 03:22:49|13.026 03:22:50|13.026 03:22:51|13.026 03:22:52|13.026 03:22:53|13.026 03:22:54|13.026 03:22:54|13.026 03:22:55|13.026 03:22:56|13.026 03:22:56|13.031 03:22:57|13.031 03:22:58|13.031 03:22:59|13.031 03:22:59|13.031 03:23:00|13.031 03:23:00|13.031 03:23:01|13.031 03:23:02|13.031 03:23:02|13.031 03:23:03|13.031 03:23:04|13.031 03:23:05|13.031 03:23:06|13.031 03:23:07|13.031 03:23:07|13.031 03:23:08|13.031 03:23:09|13.031 03:23:10|13.031 03:23:10|13.031 03:23:12|13.031 03:23:13|13.031 03:23:14|13.031 03:23:16|13.031 03:23:17|13.031 03:23:18|13.031 03:23:20|13.031 03:23:21|13.031 03:23:22|13.031 03:23:24|13.031 03:23:24|13.046 03:23:26|13.046 03:23:27|13.046 03:23:27|13.046 03:23:29|13.046 03:23:30|13.092 03:23:31|13.092 03:23:32|13.092 03:23:33|13.092 03:23:33|13.092 03:23:35|13.092 03:23:36|13.092 03:23:37|13.092 03:23:38|13.092 03:23:38|13.092 03:23:40|13.092 03:23:41|13.092 03:23:41|13.092 03:23:42|13.092 03:23:43|13.076 03:23:44|13.076 03:23:44|13.076 03:23:46|13.076 03:23:46|13.076 03:23:47|13.076 03:23:48|13.076 03:23:49|13.076 03:23:49|13.076 03:23:50|13.076 03:23:51|13.076 03:23:52|13.076 03:23:52|13.094 03:23:53|13.094 03:23:54|13.094 03:23:54|13.094 03:23:55|13.095 03:23:56|13.097 03:23:56|13.105 03:23:57|13.105 03:23:57|13.105 03:23:58|13.099 03:23:59|13.106 03:24:00|13.106 03:24:01|13.106 03:24:01|13.117 03:24:02|13.117 03:24:03|13.117 03:24:04|13.103 03:24:04|13.103 03:24:05|13.103 03:24:06|13.11 03:24:06|13.11 03:24:07|13.11 03:24:08|13.11 03:24:09|13.11 03:24:10|13.113 03:24:10|13.113 03:24:11|13.113 03:24:11|13.113 03:24:13|13.113 03:24:14|13.113 03:24:15|13.113 03:24:16|13.113 03:24:17|13.113 03:24:19|13.097 03:24:20|13.097 03:24:21|13.097 03:24:22|13.097 03:24:22|13.097 03:24:24|13.097 03:24:25|13.097 03:24:26|13.1 03:24:27|13.1 03:24:28|13.1 03:24:28|13.081 03:24:29|13.081 03:24:29|13.081 03:24:31|13.081 03:24:32|13.081 03:24:33|13.081 03:24:34|13.081 03:24:36|13.081 03:24:37|13.131 03:24:38|13.131 03:24:39|13.131 03:24:40|13.11 03:24:41|13.11 03:24:41|13.11 03:24:42|13.11 03:24:43|13.11 03:24:44|13.11 03:24:45|13.11 03:24:46|13.11 03:24:46|13.11 03:24:47|13.11 03:24:48|13.125 03:24:49|13.104 03:24:49|13.104 03:24:50|13.104 03:24:51|13.104 03:24:51|13.104 03:24:52|13.104 03:24:53|13.104 03:24:55|13.104 03:24:56|13.104 03:24:57|13.104 03:24:58|13.104 03:24:59|13.104 03:25:00|13.104 03:25:01|13.104 03:25:02|13.104 03:25:03|13.104 03:25:03|13.104 03:25:04|13.104 03:25:05|13.104 03:25:06|13.104 03:25:06|13.104 03:25:07|13.104 03:25:08|13.104 03:25:09|13.104 03:25:10|13.104 03:25:10|13.104 03:25:11|13.104 03:25:12|13.104 03:25:12|13.104 03:25:14|13.104 03:25:16|13.104 03:25:17|13.104 03:25:18|13.104 03:25:19|13.113 03:25:20|13.113 03:25:21|13.113 03:25:22|13.113 03:25:22|13.127 03:25:23|13.127 03:25:24|13.127 03:25:25|13.127 03:25:25|13.127 03:25:26|13.127 03:25:27|13.104 03:25:28|13.104 03:25:29|13.104 03:25:30|13.087 03:25:31|13.081 03:25:32|13.077 03:25:32|13.07 03:25:33|13.07 03:25:34|13.068 03:25:34|13.068 03:25:35|13.068 03:25:36|13.068 03:25:37|13.068 03:25:38|13.068 03:25:38|13.068 03:25:40|13.068 03:25:40|13.068 03:25:41|13.068 03:25:42|13.068 03:25:42|13.068 03:25:43|13.068 03:25:43|13.068 03:25:44|13.068 03:25:45|13.068 03:25:46|13.068 03:25:46|13.068 03:25:47|13.068 03:25:48|13.068 03:25:49|13.068 03:25:50|13.068 03:25:51|13.068 03:25:51|13.068 03:25:52|13.068 03:25:53|13.068 03:25:54|13.068 03:25:54|13.068 03:25:55|13.077 03:25:56|13.077 03:25:57|13.077 03:25:57|13.077 03:25:58|13.077 03:25:59|13.077 03:26:00|13.077 03:26:01|13.077 03:26:01|13.077 03:26:02|13.077 03:26:03|13.077 03:26:04|13.077 03:26:04|13.077 03:26:05|13.077 03:26:06|13.077 03:26:07|13.077 03:26:07|13.097 03:26:08|13.097 03:26:10|13.097 03:26:11|13.097 03:26:12|13.097 03:26:13|13.097 03:26:13|13.097 03:26:14|13.097 03:26:15|13.097 03:26:16|13.097 03:26:17|13.097 03:26:19|13.097 03:26:19|13.097 03:26:20|13.097 03:26:21|13.097 03:26:22|13.097 03:26:23|13.097 03:26:24|13.097 03:26:26|13.097 03:26:27|13.097 03:26:27|13.097 03:26:29|13.097 03:26:30|13.097 03:26:30|13.097 03:26:31|13.097 03:26:32|13.097 03:26:33|13.097 03:26:34|13.106 03:26:35|13.106 03:26:35|13.106 03:26:36|13.106 03:26:37|13.106 03:26:38|13.106 03:26:39|13.106 03:26:40|13.106 03:26:40|13.106 03:26:42|13.112 03:26:42|13.112 03:26:43|13.112 03:26:44|13.112 03:26:45|13.112 03:26:46|13.112 03:26:47|13.112 03:26:47|13.124 03:26:48|13.124 03:26:49|13.124 03:26:49|13.124 03:26:50|13.124 03:26:51|13.124 03:26:52|13.124 03:26:53|13.124 03:26:54|13.124 03:26:55|13.124 03:26:55|13.124 03:26:56|13.124 03:26:57|13.124 03:26:58|13.124 03:26:58|13.14 03:26:59|13.149 03:27:00|13.149 03:27:01|13.149 03:27:02|13.154 03:27:03|13.154 03:27:04|13.154 03:27:04|13.157 03:27:05|13.157 03:27:05|13.157 03:27:06|13.157 03:27:07|13.157 03:27:07|13.157 03:27:08|13.157 03:27:09|13.157 03:27:09|13.157 03:27:10|13.157 03:27:11|13.157 03:27:12|13.157 03:27:12|13.157 03:27:13|13.157 03:27:14|13.157 03:27:15|13.157 03:27:16|13.157 03:27:18|13.157 03:27:18|13.157 03:27:19|13.157 03:27:20|13.157 03:27:22|13.157 03:27:22|13.157 03:27:23|13.157 03:27:24|13.157 03:27:25|13.157 03:27:26|13.157 03:27:27|13.157 03:27:28|13.157 03:27:29|13.157 03:27:29|13.157 03:27:30|13.137 03:27:31|13.137 03:27:32|13.137 03:27:32|13.137 03:27:34|13.137 03:27:35|13.137 03:27:36|13.137 03:27:37|13.113 03:27:37|13.106 03:27:38|13.102 03:27:39|13.102 03:27:40|13.102 03:27:41|13.1 03:27:41|13.1 03:27:42|13.1 03:27:43|13.1 03:27:44|13.1 03:27:45|13.1 03:27:46|13.1 03:27:47|13.072 03:27:47|13.068 03:27:48|13.068 03:27:49|13.054 03:27:50|13.066 03:27:51|13.066 03:27:51|13.066 03:27:52|13.068 03:27:53|13.068 03:27:54|13.068 03:27:55|13.068 03:27:55|13.072 03:27:56|13.072 03:27:57|13.072 03:27:58|13.072 03:27:58|13.095 03:27:59|13.095 03:28:00|13.087 03:28:01|13.106 03:28:02|13.09 03:28:02|13.09 03:28:03|13.09 03:28:04|13.09 03:28:05|13.09 03:28:06|13.079 03:28:07|13.079 03:28:08|13.111 03:28:08|13.111 03:28:09|13.11 03:28:10|13.11 03:28:10|13.11 03:28:11|13.11 03:28:12|13.068 03:28:13|13.068 03:28:14|13.068 03:28:15|13.068 03:28:16|13.068 03:28:17|13.068 03:28:19|13.068 03:28:21|13.068 03:28:22|13.068 03:28:22|13.068 03:28:23|13.096 03:28:25|13.096 03:28:26|13.096 03:28:26|13.096 03:28:27|13.096 03:28:29|13.096 03:28:30|13.096 03:28:30|13.087 03:28:31|13.104 03:28:32|13.104 03:28:33|13.104 03:28:33|13.104 03:28:34|13.104 03:28:36|13.104 03:28:38|13.104 03:28:38|13.104 03:28:39|13.104 03:28:40|13.104 03:28:41|13.104 03:28:42|13.104 03:28:43|13.104 03:28:43|13.106 03:28:44|13.106 03:28:45|13.106 03:28:46|13.106 03:28:46|13.106 03:28:47|13.112 03:28:48|13.112 03:28:49|13.112 03:28:49|13.112 03:28:50|13.112 03:28:51|13.112 03:28:52|13.112 03:28:52|13.112 03:28:53|13.112 03:28:54|13.112 03:28:55|13.105 03:28:56|13.105 03:28:57|13.105 03:28:57|13.105 03:28:58|13.105 03:28:59|13.122 03:28:59|13.122 03:29:00|13.122 03:29:00|13.122 03:29:01|13.122 03:29:02|13.122 03:29:03|13.127 03:29:04|13.127 03:29:04|13.127 03:29:05|13.127 03:29:06|13.127 03:29:07|13.127 03:29:08|13.127 03:29:09|13.127 03:29:09|13.127 03:29:10|13.127 03:29:11|13.127 03:29:11|13.127 03:29:12|13.127 03:29:13|13.127 03:29:14|13.127 03:29:14|13.127 03:29:15|13.127 03:29:16|13.116 03:29:16|13.116 03:29:17|13.104 03:29:19|13.104 03:29:20|13.091 03:29:21|13.087 03:29:23|13.087 03:29:25|13.092 03:29:25|13.092 03:29:26|13.092 03:29:26|13.092 03:29:27|13.092 03:29:28|13.082 03:29:29|13.082 03:29:30|13.082 03:29:32|13.081 03:29:33|13.077 03:29:33|13.077 03:29:34|13.068 03:29:35|13.068 03:29:36|13.068 03:29:36|13.068 03:29:38|13.068 03:29:38|13.068 03:29:39|13.068 03:29:40|13.068 03:29:41|13.068 03:29:42|13.068 03:29:43|13.068 03:29:43|13.068 03:29:44|13.068 03:29:45|13.078 03:29:46|13.078 03:29:46|13.078 03:29:47|13.078 03:29:48|13.078 03:29:49|13.077 03:29:50|13.077 03:29:51|13.077 03:29:52|13.077 03:29:52|13.077 03:29:53|13.077 03:29:53|13.077 03:29:54|13.077 03:29:55|13.077 03:29:56|13.077 03:29:57|13.077 03:29:57|13.077 03:29:58|13.077 03:29:59|13.077 03:30:00|13.077 03:30:01|13.077 03:30:02|13.077 03:30:03|13.077 03:30:03|13.077 03:30:04|13.077 03:30:05|13.077 03:30:06|13.077 03:30:07|13.077 03:30:08|13.077 03:30:08|13.077 03:30:09|13.103 03:30:09|13.103 03:30:10|13.103 03:30:11|13.093 03:30:11|13.093 03:30:12|13.093 03:30:13|13.093 03:30:13|13.093 03:30:14|13.093 03:30:15|13.093 03:30:16|13.093 03:30:17|13.093 03:30:17|13.093 03:30:18|13.088 03:30:20|13.088 03:30:20|13.1 03:30:22|13.1 03:30:23|13.1 03:30:23|13.1 03:30:25|13.1 03:30:26|13.1 03:30:27|13.1 03:30:28|13.1 03:30:28|13.1 03:30:29|13.085 03:30:30|13.085 03:30:31|13.085 03:30:32|13.085 03:30:33|13.085 03:30:34|13.085 03:30:34|13.085 03:30:35|13.085 03:30:36|13.085 03:30:37|13.085 03:30:38|13.085 03:30:39|13.085 03:30:39|13.085 03:30:40|13.085 03:30:40|13.085 03:30:41|13.085 03:30:43|13.085 03:30:44|13.085 03:30:44|13.085 03:30:45|13.085 03:30:46|13.085 03:30:47|13.085 03:30:47|13.085 03:30:48|13.085 03:30:49|13.085 03:30:50|13.085 03:30:50|13.085 03:30:51|13.054 03:30:52|13.054 03:30:53|13.054 03:30:54|13.054 03:30:54|13.054 03:30:55|13.054 03:30:56|13.048 03:30:57|13.042 03:30:58|13.029 03:30:59|13.029 03:30:59|13.029 03:31:00|13.029 03:31:01|13.026 03:31:01|13.026 03:31:02|13.026 03:31:02|13.026 03:31:03|13.026 03:31:04|13.029 03:31:04|13.029 03:31:05|13.029 03:31:06|13.029 03:31:07|13.029 03:31:07|13.029 03:31:08|13.029 03:31:09|13.029 03:31:09|13.029 03:31:10|13.029 03:31:10|13.029 03:31:11|13.009 03:31:12|13.009 03:31:13|13.009 03:31:14|13.009 03:31:14|13.009 03:31:15|13.009 03:31:16|13.009 03:31:17|13.009 03:31:17|13.009 03:31:18|13.009 03:31:20|13.009 03:31:21|13.009 03:31:22|13.009 03:31:24|13.009 03:31:25|13.045 03:31:26|13.045 03:31:26|13.045 03:31:27|13.045 03:31:28|13.045 03:31:29|13.045 03:31:30|13.1 03:31:31|13.1 03:31:32|13.1 03:31:34|13.1 03:31:34|13.1 03:31:35|13.106 03:31:36|13.106 03:31:37|13.137 03:31:37|13.137 03:31:38|13.197 03:31:39|13.134 03:31:39|13.135 03:31:40|13.133 03:31:41|13.133 03:31:42|13.133 03:31:42|13.135 03:31:43|13.129 03:31:44|13.132 03:31:45|13.157 03:31:46|13.117 03:31:47|13.118 03:31:48|13.118 03:31:49|13.166 03:31:50|13.192 03:31:50|13.192 03:31:51|13.192 03:31:52|13.167 03:31:53|13.155 03:31:54|13.154 03:31:54|13.144 03:31:55|13.144 03:31:56|13.144 03:31:57|13.151 03:31:57|13.155 03:31:58|13.155 03:31:59|13.155 03:31:59|13.155 03:32:00|13.155 03:32:01|13.155 03:32:02|13.155 03:32:03|13.155 03:32:03|13.173 03:32:04|13.18 03:32:06|13.133 03:32:07|13.137 03:32:07|13.131 03:32:08|13.131 03:32:09|13.131 03:32:09|13.131 03:32:10|13.131 03:32:11|13.131 03:32:12|13.121 03:32:13|13.121 03:32:14|13.121 03:32:14|13.121 03:32:15|13.121 03:32:15|13.119 03:32:16|13.119 03:32:16|13.117 03:32:17|13.117 03:32:18|13.117 03:32:19|13.115 03:32:20|13.122 03:32:20|13.122 03:32:22|13.087 03:32:23|13.084 03:32:24|13.078 03:32:24|13.078 03:32:25|13.078 03:32:27|13.078 03:32:28|13.141 03:32:29|13.141 03:32:30|13.155 03:32:31|13.155 03:32:31|13.155 03:32:32|13.155 03:32:33|13.155 03:32:34|13.155 03:32:35|13.155 03:32:36|13.155 03:32:37|13.155 03:32:37|13.145 03:32:38|13.145 03:32:39|13.145 03:32:41|13.145 03:32:42|13.145 03:32:42|13.145 03:32:43|13.145 03:32:44|13.145 03:32:45|13.145 03:32:46|13.145 03:32:47|13.145 03:32:47|13.145 03:32:48|13.145 03:32:49|13.145 03:32:50|13.145 03:32:51|13.145 03:32:52|13.145 03:32:52|13.145 03:32:53|13.145 03:32:53|13.145 03:32:54|13.145 03:32:55|13.145 03:32:56|13.145 03:32:56|13.16 03:32:57|13.16 03:32:58|13.16 03:32:59|13.17 03:33:00|13.17 03:33:01|13.17 03:33:02|13.171 03:33:02|13.171 03:33:03|13.171 03:33:04|13.171 03:33:04|13.173 03:33:05|13.173 03:33:06|13.173 03:33:07|13.181 03:33:08|13.181 03:33:09|13.181 03:33:10|13.181 03:33:11|13.181 03:33:11|13.181 03:33:12|13.169 03:33:13|13.169 03:33:13|13.17 03:33:15|13.17 03:33:16|13.17 03:33:16|13.191 03:33:17|13.191 03:33:18|13.191 03:33:18|13.191 03:33:19|13.191 03:33:20|13.175 03:33:21|13.17 03:33:22|13.169 03:33:24|13.169 03:33:25|13.169 03:33:26|13.169 03:33:27|13.169 03:33:28|13.164 03:33:30|13.164 03:33:31|13.164 03:33:31|13.164 03:33:33|13.164 03:33:34|13.164 03:33:35|13.164 03:33:36|13.164 03:33:37|13.164 03:33:37|13.164 03:33:38|13.164 03:33:40|13.164 03:33:41|13.164 03:33:42|13.164 03:33:42|13.164 03:33:43|13.164 03:33:44|13.168 03:33:44|13.168 03:33:45|13.168 03:33:46|13.168 03:33:48|13.168 03:33:49|13.168 03:33:49|13.168 03:33:50|13.168 03:33:51|13.168 03:33:52|13.168 03:33:52|13.168 03:33:53|13.168 03:33:54|13.166 03:33:55|13.166 03:33:55|13.166 03:33:56|13.166 03:33:57|13.166 03:33:58|13.164 03:33:58|13.164 03:33:59|13.164 03:34:00|13.164 03:34:01|13.164 03:34:01|13.145 03:34:02|13.145 03:34:03|13.164 03:34:03|13.164 03:34:04|13.164 03:34:05|13.164 03:34:05|13.164 03:34:06|13.164 03:34:07|13.164 03:34:08|13.164 03:34:08|13.164 03:34:09|13.164 03:34:10|13.164 03:34:10|13.16 03:34:11|13.16 03:34:12|13.16 03:34:13|13.155 03:34:14|13.178 03:34:15|13.177 03:34:16|13.177 03:34:16|13.177 03:34:17|13.177 03:34:18|13.177 03:34:19|13.177 03:34:20|13.177 03:34:20|13.177 03:34:21|13.177 03:34:22|13.177 03:34:23|13.177 03:34:24|13.177 03:34:26|13.177 03:34:27|13.201 03:34:28|13.203 03:34:30|13.203 03:34:31|13.203 03:34:32|13.203 03:34:34|13.203 03:34:35|13.201 03:34:35|13.201 03:34:36|13.201 03:34:37|13.201 03:34:38|13.201 03:34:39|13.201 03:34:40|13.201 03:34:41|13.201 03:34:42|13.201 03:34:42|13.189 03:34:43|13.189 03:34:44|13.189 03:34:45|13.189 03:34:46|13.189 03:34:47|13.177 03:34:48|13.177 03:34:49|13.177 03:34:49|13.177 03:34:50|13.177 03:34:51|13.177 03:34:53|13.177 03:34:54|13.177 03:34:55|13.177 03:34:55|13.185 03:34:56|13.185 03:34:57|13.185 03:34:57|13.185 03:34:58|13.185 03:34:59|13.185 03:35:00|13.185 03:35:01|13.185 03:35:02|13.174 03:35:03|13.174 03:35:04|13.174 03:35:05|13.174 03:35:05|13.174 03:35:07|13.174 03:35:08|13.174 03:35:09|13.174 03:35:09|13.174 03:35:10|13.174 03:35:11|13.174 03:35:12|13.164 03:35:12|13.164 03:35:13|13.164 03:35:14|13.164 03:35:15|13.164 03:35:15|13.165 03:35:16|13.165 03:35:16|13.165 03:35:17|13.165 03:35:18|13.165 03:35:18|13.165 03:35:18|13.165 03:35:19|13.165 03:35:20|13.165 03:35:21|13.165 03:35:21|13.165 03:35:22|13.165 03:35:23|13.165 03:35:24|13.165 03:35:25|13.165 03:35:27|13.165 03:35:28|13.165 03:35:29|13.165 03:35:30|13.165 03:35:31|13.165 03:35:32|13.165 03:35:33|13.169 03:35:35|13.169 03:35:35|13.169 03:35:36|13.158 03:35:37|13.158 03:35:38|13.169 03:35:39|13.176 03:35:40|13.176 03:35:40|13.176 03:35:41|13.176 03:35:42|13.176 03:35:43|13.176 03:35:44|13.176 03:35:45|13.187 03:35:46|13.187 03:35:47|13.187 03:35:47|13.187 03:35:48|13.187 03:35:49|13.187 03:35:49|13.187 03:35:51|13.187 03:35:52|13.187 03:35:53|13.187 03:35:54|13.174 03:35:54|13.174 03:35:55|13.174 03:35:56|13.165 03:35:56|13.165 03:35:57|13.184 03:35:58|13.184 03:35:58|13.15 03:35:59|13.15 03:36:00|13.15 03:36:01|13.15 03:36:02|13.16 03:36:03|13.16 03:36:03|13.16 03:36:04|13.16 03:36:05|13.147 03:36:06|13.147 03:36:06|13.156 03:36:07|13.156 03:36:08|13.136 03:36:09|13.136 03:36:09|13.136 03:36:10|13.136 03:36:11|13.129 03:36:12|13.129 03:36:12|13.144 03:36:13|13.144 03:36:13|13.145 03:36:14|13.145 03:36:15|13.136 03:36:16|13.12 03:36:17|13.12 03:36:18|13.12 03:36:19|13.12 03:36:19|13.12 03:36:20|13.12 03:36:20|13.12 03:36:21|13.133 03:36:22|13.133 03:36:23|13.131 03:36:23|13.131 03:36:25|13.131 03:36:26|13.131 03:36:27|13.141 03:36:28|13.141 03:36:29|13.126 03:36:30|13.115 03:36:31|13.115 03:36:32|13.115 03:36:34|13.106 03:36:35|13.112 03:36:35|13.112 03:36:36|13.112 03:36:38|13.096 03:36:39|13.082 03:36:39|13.082 03:36:40|13.082 03:36:41|13.09 03:36:42|13.09 03:36:42|13.09 03:36:43|13.09 03:36:44|13.09 03:36:45|13.112 03:36:46|13.112 03:36:47|13.112 03:36:47|13.112 03:36:48|13.112 03:36:49|13.077 03:36:50|13.077 03:36:50|13.071 03:36:51|13.069 03:36:52|13.069 03:36:53|13.069 03:36:54|13.069 03:36:55|13.076 03:36:55|13.076 03:36:56|13.081 03:36:57|13.076 03:36:58|13.072 03:36:59|13.072 03:37:00|13.072 03:37:01|13.058 03:37:01|13.052 03:37:02|13.052 03:37:03|13.052 03:37:03|13.052 03:37:04|13.052 03:37:05|13.045 03:37:06|13.045 03:37:06|13.045 03:37:06|13.045 03:37:07|13.045 03:37:08|13.045 03:37:09|13.045 03:37:09|13.045 03:37:10|13.045 03:37:11|13.045 03:37:12|13.045 03:37:12|13.045 03:37:13|13.045 03:37:15|13.045 03:37:15|13.029 03:37:16|13.029 03:37:17|13.029 03:37:18|13.029 03:37:19|13.037 03:37:19|13.037 03:37:20|13.037 03:37:20|13.037 03:37:21|13.037 03:37:22|13.037 03:37:23|13.037 03:37:24|13.037 03:37:24|13.037 03:37:25|13.037 03:37:27|13.037 03:37:29|13.037 03:37:30|13.037 03:37:31|13.037 03:37:33|13.037 03:37:34|13.037 03:37:35|13.037 03:37:36|13.037 03:37:37|13.037 03:37:38|13.045 03:37:39|13.045 03:37:40|13.045 03:37:41|13.045 03:37:42|13.045 03:37:42|13.045 03:37:43|13.045 03:37:44|13.045 03:37:45|13.045 03:37:46|13.045 03:37:46|13.045 03:37:47|13.045 03:37:48|13.023 03:37:49|13.022 03:37:50|13.022 03:37:51|13.015 03:37:52|13.015 03:37:52|13.02 03:37:53|13.02 03:37:54|13.02 03:37:55|13.02 03:37:56|13. 03:37:56|13. 03:37:57|13. 03:37:58|13.03 03:37:59|13.03 03:38:00|13.03 03:38:00|13.03 03:38:01|13.023 03:38:02|13.023 03:38:03|13.03 03:38:04|13.03 03:38:05|13.03 03:38:06|13.03 03:38:06|13.03 03:38:07|13.03 03:38:08|13.03 03:38:08|13.03 03:38:10|13.03 03:38:11|13.03 03:38:12|13.03 03:38:12|13.03 03:38:13|13.014 03:38:14|13.014 03:38:15|13.014 03:38:15|13.002 03:38:16|13.002 03:38:18|13.002 03:38:19|13.002 03:38:20|13.002 03:38:20|13.002 03:38:21|13.002 03:38:22|13.002 03:38:23|13.002 03:38:23|13.002 03:38:24|13.002 03:38:25|13.002 03:38:26|13.002 03:38:27|13.027 03:38:28|13.028 03:38:30|13.028 03:38:32|13.028 03:38:33|13.028 03:38:35|13.028 03:38:36|13.028 03:38:36|13.029 03:38:38|13.02 03:38:39|13.045 03:38:40|13.045 03:38:41|13.049 03:38:42|13.049 03:38:42|13.055 03:38:42|13.055 03:38:44|13.055 03:38:44|13.055 03:38:45|13.055 03:38:46|13.055 03:38:46|13.065 03:38:47|13.065 03:38:48|13.065 03:38:49|13.064 03:38:50|13.064 03:38:51|13.064 03:38:52|13.064 03:38:52|13.064 03:38:53|13.064 03:38:54|13.064 03:38:55|13.064 03:38:55|13.064 03:38:56|13.064 03:38:57|13.064 03:38:58|13.064 03:38:59|13.064 03:39:00|13.079 03:39:00|13.079 03:39:01|13.079 03:39:02|13.079 03:39:03|13.079 03:39:04|13.079 03:39:05|13.079 03:39:05|13.079 03:39:06|13.069 03:39:07|13.039 03:39:08|13.039 03:39:09|13.039 03:39:10|13.039 03:39:11|13.039 03:39:11|13.039 03:39:12|13.039 03:39:12|13.116 03:39:13|13.116 03:39:14|13.116 03:39:14|13.116 03:39:15|13.116 03:39:16|13.116 03:39:17|13.07 03:39:18|13.077 03:39:19|13.077 03:39:20|13.077 03:39:20|13.077 03:39:22|13.077 03:39:22|13.077 03:39:23|13.077 03:39:24|13.077 03:39:25|13.077 03:39:25|13.077 03:39:26|13.077 03:39:27|13.077 03:39:28|13.077 03:39:29|13.077 03:39:30|13.077 03:39:31|13.077 03:39:32|13.077 03:39:34|13.077 03:39:35|13.077 03:39:35|13.077 03:39:36|13.077 03:39:37|13.077 03:39:39|13.077 03:39:40|13.077 03:39:41|13.077 03:39:42|13.077 03:39:42|13.077 03:39:43|13.077 03:39:44|13.077 03:39:45|13.062 03:39:46|13.062 03:39:47|13.062 03:39:48|13.062 03:39:49|13.062 03:39:50|13.062 03:39:50|13.062 03:39:51|13.062 03:39:51|13.062 03:39:52|13.062 03:39:53|13.062 03:39:53|13.062 03:39:54|13.062 03:39:55|13.062 03:39:56|13.062 03:39:56|13.062 03:39:57|13.062 03:39:58|13.062 03:39:58|13.062 03:39:59|13.062 03:40:00|13.062 03:40:01|13.062 03:40:02|13.062 03:40:02|13.062 03:40:03|13.062 03:40:04|13.062 03:40:04|13.062 03:40:05|13.064 03:40:06|13.064 03:40:08|13.064 03:40:08|13.064 03:40:09|13.064 03:40:10|13.064 03:40:10|13.064 03:40:11|13.064 03:40:11|13.064 03:40:13|13.064 03:40:14|13.064 03:40:14|13.064 03:40:15|13.064 03:40:16|13.064 03:40:17|13.064 03:40:17|13.064 03:40:18|13.064 03:40:18|13.064 03:40:19|13.064 03:40:20|13.064 03:40:21|13.064 03:40:21|13.064 03:40:22|13.064 03:40:23|13.064 03:40:24|13.078 03:40:24|13.078 03:40:25|13.078 03:40:25|13.112 03:40:26|13.122 03:40:26|13.122 03:40:27|13.122 03:40:27|13.122 03:40:28|13.122 03:40:29|13.122 03:40:31|13.122 03:40:33|13.122 03:40:33|13.122 03:40:35|13.122 03:40:36|13.122 03:40:37|13.128 03:40:37|13.128 03:40:38|13.128 03:40:39|13.116 03:40:40|13.116 03:40:41|13.116 03:40:41|13.116 03:40:42|13.116 03:40:43|13.116 03:40:44|13.116 03:40:44|13.116 03:40:45|13.116 03:40:46|13.115 03:40:47|13.117 03:40:48|13.117 03:40:49|13.117 03:40:49|13.117 03:40:50|13.151 03:40:51|13.151 03:40:52|13.151 03:40:53|13.165 03:40:53|13.165 03:40:54|13.165 03:40:55|13.165 03:40:56|13.165 03:40:56|13.165 03:40:57|13.165 03:40:58|13.148 03:41:00|13.129 03:41:00|13.129 03:41:01|13.129 03:41:02|13.129 03:41:03|13.129 03:41:04|13.129 03:41:05|13.139 03:41:06|13.139 03:41:07|13.139 03:41:07|13.145 03:41:08|13.145 03:41:09|13.145 03:41:10|13.14 03:41:10|13.14 03:41:11|13.14 03:41:12|13.14 03:41:13|13.14 03:41:13|13.14 03:41:14|13.14 03:41:15|13.14 03:41:15|13.14 03:41:16|13.14 03:41:17|13.14 03:41:19|13.14 03:41:19|13.127 03:41:20|13.127 03:41:21|13.127 03:41:21|13.127 03:41:22|13.127 03:41:23|13.127 03:41:24|13.127 03:41:25|13.127 03:41:25|13.127 03:41:26|13.127 03:41:26|13.127 03:41:27|13.127 03:41:28|13.127 03:41:28|13.127 03:41:29|13.127 03:41:30|13.127 03:41:32|13.127 03:41:33|13.127 03:41:34|13.127 03:41:35|13.127 03:41:35|13.127 03:41:36|13.127 03:41:37|13.127 03:41:38|13.127 03:41:39|13.133 03:41:40|13.133 03:41:41|13.133 03:41:42|13.133 03:41:43|13.133 03:41:43|13.133 03:41:44|13.133 03:41:45|13.133 03:41:45|13.133 03:41:46|13.133 03:41:47|13.133 03:41:48|13.133 03:41:50|13.164 03:41:50|13.173 03:41:51|13.173 03:41:52|13.173 03:41:53|13.173 03:41:54|13.173 03:41:54|13.181 03:41:55|13.181 03:41:56|13.181 03:41:56|13.181 03:41:57|13.181 03:41:58|13.181 03:41:59|13.181 03:42:00|13.181 03:42:01|13.181 03:42:01|13.181 03:42:02|13.181 03:42:03|13.181 03:42:03|13.181 03:42:04|13.158 03:42:05|13.174 03:42:06|13.174 03:42:06|13.174 03:42:07|13.174 03:42:08|13.174 03:42:08|13.174 03:42:09|13.174 03:42:10|13.174 03:42:10|13.174 03:42:11|13.174 03:42:12|13.174 03:42:12|13.174 03:42:14|13.174 03:42:15|13.174 03:42:16|13.174 03:42:16|13.174 03:42:17|13.174 03:42:18|13.174 03:42:19|13.174 03:42:19|13.174 03:42:20|13.174 03:42:21|13.174 03:42:21|13.18 03:42:22|13.18 03:42:22|13.18 03:42:22|13.18 03:42:23|13.18 03:42:24|13.18 03:42:25|13.18 03:42:25|13.18 03:42:26|13.18 03:42:27|13.18 03:42:27|13.18 03:42:28|13.18 03:42:29|13.188 03:42:29|13.188 03:42:31|13.188 03:42:32|13.188 03:42:34|13.188 03:42:36|13.188 03:42:37|13.188 03:42:38|13.188 03:42:38|13.188 03:42:39|13.188 03:42:41|13.19 03:42:43|13.19 03:42:44|13.19 03:42:44|13.19 03:42:45|13.19 03:42:46|13.19 03:42:46|13.18 03:42:47|13.18 03:42:48|13.18 03:42:49|13.18 03:42:50|13.18 03:42:52|13.18 03:42:53|13.18 03:42:53|13.188 03:42:54|13.188 03:42:55|13.188 03:42:56|13.188 03:42:56|13.188 03:42:57|13.191 03:42:58|13.191 03:42:59|13.191 03:43:00|13.191 03:43:01|13.191 03:43:01|13.191 03:43:02|13.191 03:43:04|13.191 03:43:05|13.191 03:43:05|13.191 03:43:06|13.191 03:43:07|13.191 03:43:08|13.191 03:43:08|13.191 03:43:08|13.191 03:43:09|13.191 03:43:10|13.191 03:43:11|13.191 03:43:12|13.191 03:43:13|13.19 03:43:13|13.19 03:43:14|13.19 03:43:15|13.19 03:43:16|13.19 03:43:16|13.19 03:43:17|13.19 03:43:18|13.19 03:43:19|13.179 03:43:20|13.179 03:43:21|13.179 03:43:22|13.179 03:43:22|13.179 03:43:23|13.179 03:43:23|13.179 03:43:24|13.179 03:43:24|13.179 03:43:25|13.179 03:43:26|13.179 03:43:26|13.179 03:43:27|13.179 03:43:28|13.198 03:43:28|13.198 03:43:29|13.243 03:43:30|13.243 03:43:30|13.239 03:43:32|13.239 03:43:34|13.206 03:43:36|13.206 03:43:36|13.202 03:43:37|13.202 03:43:39|13.203 03:43:40|13.203 03:43:41|13.203 03:43:42|13.203 03:43:43|13.196 03:43:44|13.196 03:43:44|13.183 03:43:45|13.175 03:43:46|13.175 03:43:47|13.175 03:43:48|13.175 03:43:49|13.181 03:43:50|13.181 03:43:50|13.181 03:43:51|13.181 03:43:52|13.181 03:43:52|13.181 03:43:53|13.181 03:43:54|13.181 03:43:55|13.181 03:43:56|13.181 03:43:57|13.181 03:43:57|13.181 03:43:58|13.181 03:43:58|13.181 03:43:59|13.181 03:44:00|13.183 03:44:01|13.183 03:44:02|13.183 03:44:02|13.175 03:44:04|13.175 03:44:05|13.175 03:44:06|13.175 03:44:07|13.166 03:44:08|13.166 03:44:09|13.166 03:44:10|13.166 03:44:11|13.188 03:44:12|13.188 03:44:12|13.188 03:44:13|13.188 03:44:14|13.188 03:44:14|13.188 03:44:15|13.188 03:44:15|13.188 03:44:16|13.188 03:44:17|13.188 03:44:17|13.188 03:44:19|13.188 03:44:20|13.188 03:44:20|13.188 03:44:21|13.188 03:44:23|13.188 03:44:23|13.188 03:44:24|13.166 03:44:25|13.166 03:44:27|13.166 03:44:27|13.166 03:44:28|13.166 03:44:29|13.166 03:44:30|13.166 03:44:31|13.166 03:44:32|13.166 03:44:33|13.166 03:44:35|13.166 03:44:37|13.166 03:44:38|13.166 03:44:40|13.169 03:44:41|13.169 03:44:42|13.169 03:44:43|13.169 03:44:44|13.169 03:44:45|13.169 03:44:46|13.169 03:44:47|13.169 03:44:48|13.169 03:44:48|13.169 03:44:50|13.169 03:44:51|13.169 03:44:52|13.169 03:44:52|13.169 03:44:53|13.169 03:44:53|13.169 03:44:55|13.169 03:44:56|13.169 03:44:56|13.169 03:44:57|13.169 03:44:58|13.169 03:44:59|13.169 03:45:00|13.169 03:45:01|13.169 03:45:02|13.169 03:45:03|13.169 03:45:03|13.169 03:45:04|13.169 03:45:05|13.169 03:45:06|13.169 03:45:07|13.169 03:45:08|13.169 03:45:09|13.169 03:45:09|13.169 03:45:10|13.169 03:45:11|13.169 03:45:12|13.169 03:45:12|13.169 03:45:13|13.169 03:45:14|13.169 03:45:15|13.169 03:45:15|13.169 03:45:16|13.169 03:45:17|13.169 03:45:17|13.169 03:45:18|13.169 03:45:18|13.169 03:45:19|13.169 03:45:20|13.169 03:45:20|13.169 03:45:21|13.169 03:45:22|13.169 03:45:23|13.169 03:45:23|13.169 03:45:24|13.164 03:45:25|13.159 03:45:26|13.159 03:45:26|13.159 03:45:27|13.159 03:45:27|13.159 03:45:28|13.159 03:45:29|13.159 03:45:30|13.159 03:45:31|13.159 03:45:31|13.159 03:45:32|13.154 03:45:32|13.154 03:45:33|13.145 03:45:35|13.143 03:45:35|13.133 03:45:37|13.133 03:45:38|13.123 03:45:40|13.13 03:45:41|13.154 03:45:42|13.154 03:45:42|13.154 03:45:44|13.16 03:45:44|13.16 03:45:46|13.16 03:45:46|13.16 03:45:48|13.16 03:45:49|13.17 03:45:49|13.17 03:45:50|13.17 03:45:51|13.17 03:45:52|13.17 03:45:53|13.17 03:45:53|13.17 03:45:54|13.17 03:45:55|13.17 03:45:56|13.17 03:45:57|13.17 03:45:58|13.17 03:45:59|13.17 03:46:00|13.17 03:46:01|13.17 03:46:02|13.17 03:46:02|13.17 03:46:03|13.17 03:46:04|13.17 03:46:05|13.17 03:46:05|13.17 03:46:06|13.17 03:46:06|13.17 03:46:07|13.17 03:46:08|13.17 03:46:09|13.17 03:46:09|13.17 03:46:10|13.17 03:46:11|13.17 03:46:11|13.17 03:46:12|13.17 03:46:13|13.17 03:46:14|13.17 03:46:14|13.17 03:46:15|13.17 03:46:16|13.17 03:46:17|13.17 03:46:18|13.17 03:46:18|13.17 03:46:19|13.17 03:46:20|13.17 03:46:20|13.17 03:46:21|13.135 03:46:21|13.135 03:46:22|13.135 03:46:23|13.133 03:46:23|13.133 03:46:24|13.133 03:46:25|13.133 03:46:26|13.133 03:46:26|13.133 03:46:27|13.133 03:46:28|13.13 03:46:28|13.13 03:46:29|13.13 03:46:29|13.13 03:46:30|13.13 03:46:31|13.13 03:46:32|13.13 03:46:32|13.12 03:46:33|13.12 03:46:34|13.12 03:46:36|13.141 03:46:37|13.141 03:46:38|13.134 03:46:39|13.134 03:46:41|13.134 03:46:43|13.134 03:46:43|13.134 03:46:44|13.134 03:46:45|13.134 03:46:46|13.138 03:46:47|13.138 03:46:48|13.138 03:46:49|13.138 03:46:50|13.14 03:46:51|13.14 03:46:51|13.14 03:46:52|13.14 03:46:53|13.14 03:46:54|13.14 03:46:55|13.14 03:46:56|13.14 03:46:57|13.14 03:46:58|13.14 03:46:58|13.14 03:46:59|13.14 03:46:59|13.14 03:47:00|13.14 03:47:02|13.14 03:47:02|13.14 03:47:03|13.14 03:47:04|13.14 03:47:05|13.14 03:47:06|13.14 03:47:06|13.14 03:47:07|13.14 03:47:08|13.14 03:47:09|13.14 03:47:09|13.14 03:47:10|13.14 03:47:11|13.14 03:47:12|13.121 03:47:12|13.112 03:47:13|13.112 03:47:13|13.112 03:47:14|13.112 03:47:15|13.112 03:47:16|13.112 03:47:16|13.112 03:47:17|13.111 03:47:18|13.111 03:47:19|13.111 03:47:20|13.111 03:47:20|13.111 03:47:21|13.111 03:47:22|13.111 03:47:22|13.111 03:47:23|13.111 03:47:24|13.111 03:47:25|13.124 03:47:25|13.124 03:47:26|13.132 03:47:27|13.13 03:47:27|13.13 03:47:28|13.142 03:47:29|13.142 03:47:30|13.142 03:47:30|13.142 03:47:31|13.142 03:47:32|13.142 03:47:32|13.142 03:47:33|13.142 03:47:34|13.142 03:47:35|13.142 03:47:36|13.142 03:47:38|13.142 03:47:39|13.142 03:47:41|13.142 03:47:42|13.142 03:47:43|13.142 03:47:45|13.142 03:47:46|13.142 03:47:47|13.142 03:47:48|13.142 03:47:49|13.142 03:47:50|13.142 03:47:51|13.142 03:47:52|13.142 03:47:52|13.142 03:47:54|13.142 03:47:55|13.142 03:47:55|13.142 03:47:56|13.142 03:47:57|13.142 03:47:58|13.142 03:47:59|13.142 03:47:59|13.142 03:48:00|13.142 03:48:02|13.142 03:48:02|13.142 03:48:03|13.142 03:48:04|13.142 03:48:05|13.142 03:48:06|13.142 03:48:07|13.142 03:48:07|13.115 03:48:08|13.115 03:48:08|13.115 03:48:09|13.115 03:48:10|13.115 03:48:11|13.115 03:48:12|13.115 03:48:12|13.115 03:48:13|13.115 03:48:14|13.115 03:48:14|13.115 03:48:15|13.115 03:48:17|13.115 03:48:18|13.115 03:48:19|13.115 03:48:19|13.115 03:48:20|13.115 03:48:21|13.115 03:48:21|13.115 03:48:22|13.115 03:48:23|13.115 03:48:24|13.115 03:48:24|13.115 03:48:25|13.115 03:48:27|13.115 03:48:28|13.115 03:48:28|13.115 03:48:29|13.115 03:48:30|13.115 03:48:30|13.115 03:48:31|13.115 03:48:32|13.115 03:48:33|13.115 03:48:34|13.115 03:48:34|13.115 03:48:35|13.115 03:48:36|13.115 03:48:37|13.115 03:48:38|13.115 03:48:39|13.115 03:48:40|13.115 03:48:41|13.115 03:48:42|13.151 03:48:43|13.159 03:48:45|13.159 03:48:45|13.159 03:48:46|13.171 03:48:48|13.181 03:48:49|13.186 03:48:50|13.186 03:48:50|13.186 03:48:51|13.189 03:48:52|13.189 03:48:53|13.185 03:48:54|13.172 03:48:54|13.172 03:48:55|13.172 03:48:56|13.172 03:48:57|13.172 03:48:57|13.174 03:48:59|13.174 03:48:59|13.174 03:49:00|13.174 03:49:01|13.174 03:49:02|13.174 03:49:03|13.174 03:49:05|13.174 03:49:06|13.174 03:49:06|13.174 03:49:07|13.174 03:49:08|13.174 03:49:09|13.179 03:49:09|13.179 03:49:10|13.18 03:49:11|13.18 03:49:12|13.18 03:49:13|13.18 03:49:15|13.19 03:49:15|13.19 03:49:16|13.19 03:49:17|13.19 03:49:18|13.19 03:49:18|13.19 03:49:19|13.19 03:49:21|13.19 03:49:22|13.19 03:49:22|13.19 03:49:23|13.19 03:49:24|13.172 03:49:25|13.172 03:49:26|13.157 03:49:27|13.158 03:49:28|13.173 03:49:29|13.173 03:49:30|13.173 03:49:30|13.173 03:49:30|13.173 03:49:31|13.173 03:49:32|13.192 03:49:33|13.192 03:49:34|13.194 03:49:34|13.194 03:49:35|13.196 03:49:36|13.196 03:49:36|13.207 03:49:38|13.207 03:49:39|13.235 03:49:41|13.237 03:49:42|13.24 03:49:43|13.233 03:49:43|13.233 03:49:44|13.233 03:49:45|13.233 03:49:46|13.233 03:49:46|13.233 03:49:48|13.239 03:49:49|13.241 03:49:49|13.241 03:49:50|13.241 03:49:51|13.241 03:49:51|13.241 03:49:52|13.239 03:49:53|13.239 03:49:54|13.239 03:49:55|13.239 03:49:56|13.239 03:49:58|13.239 03:49:59|13.239 03:49:59|13.239 03:50:00|13.239 03:50:01|13.239 03:50:02|13.25 03:50:03|13.32 03:50:03|13.32 03:50:04|13.3 03:50:05|13.27 03:50:06|13.271 03:50:07|13.271 03:50:07|13.272 03:50:08|13.261 03:50:09|13.261 03:50:09|13.262 03:50:10|13.263 03:50:11|13.263 03:50:12|13.263 03:50:13|13.251 03:50:14|13.251 03:50:14|13.252 03:50:15|13.253 03:50:16|13.253 03:50:16|13.253 03:50:17|13.253 03:50:18|13.275 03:50:18|13.275 03:50:19|13.275 03:50:20|13.275 03:50:20|13.275 03:50:21|13.275 03:50:22|13.275 03:50:22|13.275 03:50:23|13.275 03:50:24|13.275 03:50:25|13.275 03:50:25|13.275 03:50:26|13.275 03:50:27|13.275 03:50:27|13.275 03:50:28|13.275 03:50:29|13.256 03:50:29|13.256 03:50:30|13.256 03:50:31|13.256 03:50:32|13.275 03:50:32|13.275 03:50:33|13.275 03:50:34|13.234 03:50:35|13.234 03:50:36|13.276 03:50:37|13.276 03:50:38|13.276 03:50:38|13.276 03:50:40|13.276 03:50:41|13.276 03:50:43|13.276 03:50:44|13.276 03:50:44|13.276 03:50:45|13.276 03:50:46|13.276 03:50:48|13.29 03:50:49|13.29 03:50:51|13.29 03:50:52|13.29 03:50:54|13.29 03:50:55|13.29 03:50:56|13.29 03:50:57|13.29 03:50:58|13.29 03:50:59|13.29 03:50:59|13.29 03:51:00|13.29 03:51:01|13.29 03:51:02|13.29 03:51:03|13.29 03:51:03|13.29 03:51:04|13.29 03:51:05|13.29 03:51:05|13.29 03:51:06|13.29 03:51:06|13.28 03:51:07|13.26 03:51:08|13.26 03:51:09|13.26 03:51:09|13.26 03:51:10|13.275 03:51:11|13.26 03:51:12|13.26 03:51:13|13.26 03:51:14|13.26 03:51:14|13.26 03:51:15|13.26 03:51:16|13.26 03:51:17|13.238 03:51:18|13.234 03:51:20|13.234 03:51:20|13.242 03:51:21|13.236 03:51:21|13.227 03:51:22|13.222 03:51:23|13.222 03:51:24|13.222 03:51:24|13.222 03:51:25|13.222 03:51:26|13.22 03:51:27|13.22 03:51:27|13.22 03:51:28|13.218 03:51:28|13.218 03:51:29|13.218 03:51:30|13.218 03:51:30|13.218 03:51:31|13.218 03:51:32|13.231 03:51:33|13.231 03:51:33|13.231 03:51:34|13.231 03:51:34|13.231 03:51:35|13.216 03:51:36|13.212 03:51:36|13.209 03:51:37|13.209 03:51:38|13.209 03:51:39|13.209 03:51:40|13.209 03:51:42|13.209 03:51:42|13.209 03:51:44|13.215 03:51:45|13.215 03:51:46|13.215 03:51:48|13.215 03:51:50|13.223 03:51:50|13.223 03:51:51|13.223 03:51:51|13.223 03:51:52|13.223 03:51:53|13.223 03:51:55|13.223 03:51:56|13.223 03:51:57|13.223 03:51:57|13.223 03:51:58|13.23 03:51:59|13.23 03:52:00|13.23 03:52:01|13.23 03:52:02|13.214 03:52:02|13.214 03:52:04|13.214 03:52:05|13.218 03:52:05|13.228 03:52:06|13.23 03:52:07|13.23 03:52:08|13.23 03:52:09|13.23 03:52:09|13.23 03:52:11|13.23 03:52:12|13.23 03:52:12|13.23 03:52:13|13.23 03:52:14|13.23 03:52:15|13.23 03:52:16|13.23 03:52:17|13.23 03:52:17|13.23 03:52:18|13.23 03:52:19|13.23 03:52:20|13.235 03:52:21|13.235 03:52:21|13.235 03:52:22|13.235 03:52:24|13.235 03:52:25|13.235 03:52:26|13.235 03:52:26|13.235 03:52:27|13.235 03:52:28|13.235 03:52:29|13.235 03:52:29|13.235 03:52:30|13.231 03:52:31|13.231 03:52:32|13.231 03:52:33|13.231 03:52:33|13.231 03:52:34|13.231 03:52:35|13.231 03:52:35|13.231 03:52:36|13.231 03:52:36|13.231 03:52:37|13.231 03:52:38|13.231 03:52:39|13.231 03:52:40|13.231 03:52:41|13.23 03:52:43|13.23 03:52:44|13.23 03:52:45|13.23 03:52:46|13.23 03:52:48|13.224 03:52:48|13.224 03:52:49|13.224 03:52:50|13.224 03:52:52|13.224 03:52:53|13.224 03:52:53|13.224 03:52:54|13.224 03:52:55|13.224 03:52:56|13.231 03:52:58|13.231 03:52:59|13.231 03:52:59|13.231 03:53:00|13.231 03:53:01|13.231 03:53:02|13.231 03:53:03|13.231 03:53:03|13.207 03:53:04|13.207 03:53:05|13.207 03:53:06|13.207 03:53:07|13.207 03:53:08|13.207 03:53:08|13.205 03:53:09|13.205 03:53:10|13.205 03:53:11|13.202 03:53:12|13.216 03:53:12|13.216 03:53:13|13.216 03:53:14|13.216 03:53:14|13.216 03:53:15|13.216 03:53:16|13.216 03:53:16|13.216 03:53:17|13.216 03:53:18|13.216 03:53:19|13.216 03:53:19|13.216 03:53:20|13.216 03:53:21|13.216 03:53:22|13.216 03:53:22|13.216 03:53:23|13.216 03:53:24|13.216 03:53:24|13.216 03:53:25|13.216 03:53:26|13.216 03:53:26|13.216 03:53:27|13.216 03:53:28|13.216 03:53:29|13.216 03:53:29|13.216 03:53:30|13.216 03:53:32|13.205 03:53:33|13.21 03:53:33|13.21 03:53:34|13.21 03:53:35|13.21 03:53:35|13.21 03:53:36|13.21 03:53:37|13.21 03:53:38|13.207 03:53:38|13.211 03:53:39|13.211 03:53:40|13.211 03:53:40|13.211 03:53:42|13.211 03:53:44|13.211 03:53:44|13.211 03:53:45|13.211 03:53:46|13.174 03:53:48|13.174 03:53:49|13.174 03:53:50|13.175 03:53:51|13.175 03:53:52|13.175 03:53:53|13.175 03:53:54|13.185 03:53:55|13.218 03:53:57|13.218 03:53:58|13.22 03:53:59|13.213 03:54:00|13.213 03:54:02|13.199 03:54:03|13.199 03:54:04|13.199 03:54:05|13.199 03:54:06|13.199 03:54:07|13.199 03:54:08|13.199 03:54:09|13.199 03:54:09|13.199 03:54:10|13.199 03:54:11|13.199 03:54:11|13.199 03:54:12|13.199 03:54:13|13.2 03:54:15|13.2 03:54:15|13.205 03:54:16|13.205 03:54:17|13.205 03:54:17|13.205 03:54:18|13.205 03:54:19|13.205 03:54:20|13.205 03:54:20|13.205 03:54:21|13.205 03:54:22|13.205 03:54:23|13.205 03:54:23|13.205 03:54:24|13.205 03:54:25|13.205 03:54:26|13.205 03:54:26|13.205 03:54:27|13.205 03:54:27|13.205 03:54:28|13.205 03:54:29|13.205 03:54:29|13.205 03:54:30|13.205 03:54:30|13.205 03:54:31|13.205 03:54:32|13.205 03:54:33|13.205 03:54:34|13.205 03:54:34|13.205 03:54:35|13.205 03:54:36|13.205 03:54:36|13.205 03:54:37|13.205 03:54:38|13.205 03:54:38|13.205 03:54:39|13.205 03:54:40|13.205 03:54:41|13.205 03:54:43|13.205 03:54:45|13.205 03:54:46|13.205 03:54:47|13.205 03:54:48|13.205 03:54:50|13.215 03:54:51|13.215 03:54:52|13.215 03:54:54|13.212 03:54:54|13.212 03:54:55|13.212 03:54:56|13.212 03:54:57|13.212 03:54:57|13.212 03:54:58|13.212 03:54:59|13.212 03:55:00|13.212 03:55:01|13.212 03:55:03|13.212 03:55:03|13.212 03:55:04|13.212 03:55:05|13.212 03:55:06|13.212 03:55:06|13.208 03:55:07|13.208 03:55:08|13.208 03:55:09|13.208 03:55:11|13.208 03:55:11|13.208 03:55:12|13.183 03:55:12|13.183 03:55:13|13.183 03:55:14|13.168 03:55:14|13.167 03:55:15|13.167 03:55:16|13.167 03:55:16|13.188 03:55:17|13.165 03:55:18|13.165 03:55:19|13.165 03:55:20|13.165 03:55:21|13.165 03:55:22|13.165 03:55:22|13.165 03:55:23|13.165 03:55:23|13.165 03:55:24|13.165 03:55:25|13.165 03:55:26|13.165 03:55:26|13.165 03:55:27|13.165 03:55:28|13.165 03:55:29|13.165 03:55:29|13.166 03:55:30|13.166 03:55:30|13.166 03:55:31|13.166 03:55:32|13.166 03:55:33|13.166 03:55:33|13.166 03:55:34|13.166 03:55:34|13.166 03:55:35|13.166 03:55:36|13.166 03:55:37|13.166 03:55:37|13.166 03:55:38|13.166 03:55:38|13.166 03:55:39|13.166 03:55:40|13.166 03:55:40|13.166 03:55:41|13.166 03:55:41|13.166 03:55:42|13.166 03:55:44|13.166 03:55:46|13.166 03:55:46|13.166 03:55:47|13.166 03:55:49|13.166 03:55:50|13.166 03:55:51|13.166 03:55:52|13.166 03:55:53|13.166 03:55:54|13.166 03:55:55|13.166 03:55:55|13.166 03:55:57|13.166 03:55:57|13.166 03:55:58|13.182 03:55:59|13.182 03:56:00|13.182 03:56:01|13.182 03:56:01|13.182 03:56:02|13.182 03:56:03|13.182 03:56:04|13.182 03:56:05|13.182 03:56:05|13.182 03:56:06|13.182 03:56:07|13.182 03:56:08|13.182 03:56:09|13.182 03:56:09|13.182 03:56:10|13.182 03:56:12|13.177 03:56:12|13.177 03:56:13|13.177 03:56:14|13.177 03:56:15|13.177 03:56:15|13.177 03:56:16|13.177 03:56:17|13.177 03:56:18|13.177 03:56:19|13.177 03:56:19|13.164 03:56:20|13.164 03:56:21|13.162 03:56:21|13.162 03:56:22|13.162 03:56:23|13.162 03:56:23|13.162 03:56:24|13.162 03:56:25|13.162 03:56:25|13.162 03:56:26|13.162 03:56:27|13.162 03:56:27|13.162 03:56:28|13.162 03:56:29|13.162 03:56:30|13.162 03:56:30|13.159 03:56:31|13.159 03:56:32|13.159 03:56:33|13.159 03:56:34|13.159 03:56:34|13.159 03:56:35|13.159 03:56:36|13.159 03:56:37|13.159 03:56:38|13.159 03:56:38|13.166 03:56:39|13.166 03:56:40|13.166 03:56:41|13.166 03:56:41|13.166 03:56:42|13.166 03:56:43|13.166 03:56:44|13.166 03:56:45|13.166 03:56:46|13.18 03:56:48|13.18 03:56:49|13.18 03:56:51|13.18 03:56:52|13.18 03:56:53|13.18 03:56:55|13.18 03:56:56|13.18 03:56:57|13.2 03:56:58|13.2 03:56:59|13.2 03:57:00|13.207 03:57:01|13.206 03:57:03|13.207 03:57:03|13.206 03:57:04|13.206 03:57:05|13.208 03:57:06|13.208 03:57:07|13.21 03:57:08|13.21 03:57:08|13.21 03:57:09|13.21 03:57:10|13.21 03:57:11|13.21 03:57:11|13.21 03:57:12|13.21 03:57:13|13.204 03:57:13|13.204 03:57:14|13.204 03:57:15|13.204 03:57:15|13.204 03:57:16|13.204 03:57:17|13.204 03:57:18|13.204 03:57:19|13.204 03:57:19|13.204 03:57:20|13.204 03:57:21|13.204 03:57:21|13.204 03:57:22|13.204 03:57:22|13.204 03:57:23|13.204 03:57:24|13.204 03:57:25|13.204 03:57:25|13.204 03:57:26|13.204 03:57:27|13.204 03:57:27|13.204 03:57:28|13.204 03:57:29|13.196 03:57:30|13.196 03:57:30|13.196 03:57:31|13.196 03:57:32|13.196 03:57:32|13.196 03:57:33|13.196 03:57:33|13.196 03:57:34|13.196 03:57:35|13.196 03:57:36|13.196 03:57:37|13.196 03:57:37|13.196 03:57:38|13.196 03:57:38|13.196 03:57:39|13.196 03:57:40|13.196 03:57:41|13.196 03:57:41|13.196 03:57:42|13.21 03:57:43|13.228 03:57:44|13.231 03:57:44|13.237 03:57:46|13.237 03:57:48|13.237 03:57:49|13.237 03:57:50|13.237 03:57:52|13.237 03:57:54|13.237 03:57:55|13.237 03:57:56|13.242 03:57:57|13.242 03:57:58|13.224 03:57:59|13.21 03:58:00|13.21 03:58:00|13.21 03:58:02|13.21 03:58:03|13.21 03:58:03|13.21 03:58:04|13.216 03:58:05|13.216 03:58:05|13.216 03:58:06|13.216 03:58:07|13.216 03:58:08|13.228 03:58:09|13.228 03:58:09|13.229 03:58:10|13.229 03:58:11|13.229 03:58:12|13.229 03:58:13|13.229 03:58:14|13.229 03:58:15|13.229 03:58:15|13.229 03:58:16|13.229 03:58:17|13.229 03:58:18|13.221 03:58:18|13.221 03:58:19|13.221 03:58:19|13.221 03:58:20|13.221 03:58:22|13.221 03:58:23|13.221 03:58:24|13.221 03:58:25|13.221 03:58:25|13.221 03:58:26|13.221 03:58:27|13.246 03:58:28|13.246 03:58:29|13.246 03:58:30|13.246 03:58:30|13.246 03:58:31|13.246 03:58:32|13.246 03:58:34|13.246 03:58:34|13.246 03:58:35|13.246 03:58:35|13.246 03:58:36|13.246 03:58:37|13.246 03:58:38|13.246 03:58:38|13.246 03:58:39|13.246 03:58:40|13.246 03:58:40|13.246 03:58:41|13.246 03:58:42|13.246 03:58:42|13.241 03:58:42|13.241 03:58:43|13.241 03:58:44|13.241 03:58:45|13.241 03:58:45|13.241 03:58:47|13.241 03:58:49|13.212 03:58:50|13.233 03:58:51|13.233 03:58:52|13.233 03:58:53|13.233 03:58:54|13.233 03:58:55|13.233 03:58:56|13.233 03:58:57|13.233 03:58:58|13.233 03:58:59|13.233 03:59:00|13.233 03:59:01|13.233 03:59:03|13.233 03:59:04|13.233 03:59:05|13.233 03:59:06|13.233 03:59:07|13.233 03:59:08|13.233 03:59:09|13.233 03:59:10|13.233 03:59:10|13.233 03:59:11|13.233 03:59:11|13.233 03:59:12|13.233 03:59:13|13.233 03:59:14|13.23 03:59:15|13.23 03:59:15|13.23 03:59:16|13.23 03:59:17|13.23 03:59:18|13.23 03:59:18|13.23 03:59:19|13.247 03:59:20|13.247 03:59:21|13.247 03:59:22|13.247 03:59:23|13.247 03:59:23|13.239 03:59:24|13.239 03:59:25|13.239 03:59:26|13.239 03:59:27|13.239 03:59:27|13.239 03:59:28|13.239 03:59:29|13.243 03:59:30|13.243 03:59:30|13.243 03:59:31|13.243 03:59:32|13.243 03:59:33|13.241 03:59:34|13.253 03:59:34|13.253 03:59:35|13.239 03:59:36|13.239 03:59:37|13.234 03:59:37|13.234 03:59:38|13.234 03:59:39|13.217 03:59:40|13.217 03:59:41|13.216 03:59:41|13.216 03:59:42|13.212 03:59:43|13.212 03:59:44|13.212 03:59:44|13.212 03:59:45|13.212 03:59:46|13.213 03:59:46|13.213 03:59:47|13.213 03:59:47|13.213 03:59:49|13.213 03:59:51|13.213 03:59:51|13.213 03:59:52|13.213 03:59:53|13.213 03:59:55|13.221 03:59:56|13.221 03:59:57|13.221 03:59:57|13.221 03:59:58|13.221 03:59:59|13.221 04:00:00|13.221 04:00:00|13.221 04:00:01|13.221 04:00:02|13.221 04:00:03|13.221 04:00:04|13.221 04:00:05|13.221 04:00:06|13.238 04:00:06|13.238 04:00:07|13.238 04:00:08|13.238 04:00:08|13.238 04:00:09|13.238 04:00:10|13.238 04:00:10|13.238 04:00:11|13.247 04:00:12|13.247 04:00:13|13.247 04:00:14|13.247 04:00:15|13.256 04:00:15|13.249 04:00:16|13.249 04:00:17|13.249 04:00:18|13.249 04:00:19|13.249 04:00:19|13.249 04:00:20|13.249 04:00:21|13.249 04:00:21|13.249 04:00:22|13.249 04:00:23|13.235 04:00:23|13.235 04:00:24|13.235 04:00:25|13.235 04:00:25|13.235 04:00:26|13.235 04:00:27|13.235 04:00:27|13.235 04:00:28|13.235 04:00:28|13.235 04:00:29|13.235 04:00:29|13.235 04:00:30|13.257 04:00:31|13.257 04:00:32|13.257 04:00:33|13.257 04:00:33|13.262 04:00:34|13.264 04:00:35|13.264 04:00:35|13.264 04:00:36|13.264 04:00:37|13.264 04:00:38|13.264 04:00:39|13.264 04:00:40|13.264 04:00:40|13.264 04:00:41|13.27 04:00:41|13.27 04:00:42|13.27 04:00:42|13.28 04:00:43|13.28 04:00:44|13.28 04:00:44|13.28 04:00:45|13.28 04:00:46|13.28 04:00:46|13.28 04:00:47|13.276 04:00:47|13.276 04:00:49|13.286 04:00:50|13.286 04:00:52|13.231 04:00:53|13.204 04:00:54|13.204 04:00:56|13.204 04:00:57|13.221 04:00:58|13.221 04:00:59|13.221 04:01:00|13.221 04:01:00|13.221 04:01:01|13.221 04:01:02|13.221 04:01:03|13.221 04:01:04|13.217 04:01:04|13.212 04:01:05|13.212 04:01:07|13.212 04:01:07|13.212 04:01:08|13.212 04:01:09|13.228 04:01:10|13.228 04:01:11|13.228 04:01:12|13.228 04:01:14|13.242 04:01:15|13.242 04:01:16|13.242 04:01:17|13.242 04:01:17|13.242 04:01:18|13.242 04:01:19|13.242 04:01:19|13.242 04:01:20|13.242 04:01:21|13.242 04:01:22|13.242 04:01:23|13.242 04:01:23|13.242 04:01:24|13.242 04:01:25|13.242 04:01:26|13.242 04:01:27|13.242 04:01:28|13.242 04:01:28|13.242 04:01:29|13.242 04:01:30|13.242 04:01:31|13.242 04:01:31|13.247 04:01:32|13.247 04:01:33|13.247 04:01:34|13.247 04:01:34|13.247 04:01:35|13.247 04:01:35|13.247 04:01:36|13.247 04:01:37|13.247 04:01:38|13.247 04:01:39|13.247 04:01:39|13.247 04:01:40|13.247 04:01:41|13.247 04:01:41|13.247 04:01:42|13.247 04:01:43|13.247 04:01:43|13.249 04:01:45|13.253 04:01:45|13.253 04:01:46|13.253 04:01:47|13.253 04:01:47|13.253 04:01:48|13.253 04:01:49|13.253 04:01:49|13.253 04:01:51|13.253 04:01:53|13.253 04:01:54|13.253 04:01:55|13.253 04:01:56|13.253 04:01:57|13.253 04:01:58|13.253 04:01:59|13.253 04:02:00|13.253 04:02:01|13.253 04:02:02|13.257 04:02:03|13.257 04:02:04|13.257 04:02:05|13.257 04:02:06|13.257 04:02:07|13.257 04:02:08|13.257 04:02:08|13.253 04:02:10|13.253 04:02:11|13.242 04:02:11|13.242 04:02:12|13.242 04:02:13|13.242 04:02:13|13.242 04:02:14|13.242 04:02:15|13.242 04:02:16|13.242 04:02:17|13.242 04:02:18|13.242 04:02:18|13.242 04:02:19|13.242 04:02:21|13.242 04:02:21|13.232 04:02:22|13.232 04:02:23|13.232 04:02:23|13.228 04:02:24|13.224 04:02:25|13.224 04:02:26|13.224 04:02:27|13.224 04:02:27|13.224 04:02:28|13.224 04:02:29|13.224 04:02:29|13.224 04:02:30|13.224 04:02:31|13.224 04:02:32|13.224 04:02:34|13.224 04:02:35|13.224 04:02:35|13.224 04:02:36|13.233 04:02:37|13.233 04:02:38|13.233 04:02:38|13.254 04:02:39|13.254 04:02:40|13.254 04:02:41|13.254 04:02:41|13.254 04:02:42|13.254 04:02:42|13.222 04:02:43|13.222 04:02:44|13.222 04:02:45|13.222 04:02:45|13.222 04:02:46|13.212 04:02:46|13.2 04:02:47|13.2 04:02:49|13.2 04:02:50|13.2 04:02:51|13.2 04:02:53|13.2 04:02:54|13.2 04:02:54|13.2 04:02:56|13.2 04:02:57|13.2 04:02:59|13.214 04:03:00|13.214 04:03:00|13.214 04:03:02|13.214 04:03:03|13.214 04:03:04|13.214 04:03:05|13.214 04:03:06|13.218 04:03:07|13.218 04:03:08|13.23 04:03:08|13.23 04:03:09|13.23 04:03:10|13.23 04:03:11|13.23 04:03:12|13.23 04:03:12|13.23 04:03:13|13.23 04:03:14|13.23 04:03:15|13.23 04:03:15|13.23 04:03:16|13.23 04:03:17|13.23 04:03:18|13.23 04:03:18|13.23 04:03:19|13.23 04:03:20|13.23 04:03:21|13.23 04:03:22|13.23 04:03:23|13.23 04:03:23|13.23 04:03:24|13.23 04:03:24|13.23 04:03:25|13.224 04:03:26|13.224 04:03:27|13.224 04:03:28|13.224 04:03:28|13.224 04:03:29|13.224 04:03:30|13.224 04:03:30|13.224 04:03:31|13.224 04:03:32|13.224 04:03:33|13.224 04:03:34|13.224 04:03:35|13.224 04:03:35|13.224 04:03:37|13.224 04:03:37|13.224 04:03:38|13.224 04:03:39|13.224 04:03:39|13.224 04:03:40|13.224 04:03:41|13.211 04:03:41|13.224 04:03:42|13.224 04:03:43|13.224 04:03:44|13.224 04:03:45|13.224 04:03:46|13.201 04:03:46|13.201 04:03:47|13.2 04:03:48|13.2 04:03:48|13.2 04:03:49|13.2 04:03:50|13.2 04:03:51|13.2 04:03:53|13.253 04:03:54|13.236 04:03:55|13.262 04:03:57|13.262 04:03:58|13.262 04:03:59|13.262 04:04:00|13.249 04:04:02|13.249 04:04:03|13.249 04:04:04|13.249 04:04:04|13.249 04:04:05|13.249 04:04:06|13.249 04:04:08|13.249 04:04:09|13.249 04:04:10|13.266 04:04:10|13.269 04:04:11|13.269 04:04:12|13.276 04:04:13|13.276 04:04:14|13.276 04:04:15|13.276 04:04:15|13.276 04:04:16|13.276 04:04:17|13.276 04:04:17|13.276 04:04:18|13.276 04:04:19|13.276 04:04:20|13.276 04:04:21|13.276 04:04:21|13.278 04:04:22|13.278 04:04:23|13.269 04:04:23|13.269 04:04:25|13.269 04:04:25|13.269 04:04:26|13.269 04:04:26|13.269 04:04:27|13.269 04:04:28|13.269 04:04:29|13.269 04:04:30|13.279 04:04:31|13.279 04:04:32|13.279 04:04:33|13.279 04:04:33|13.279 04:04:34|13.279 04:04:35|13.279 04:04:36|13.279 04:04:36|13.279 04:04:37|13.279 04:04:38|13.279 04:04:39|13.279 04:04:40|13.279 04:04:40|13.279 04:04:41|13.279 04:04:42|13.279 04:04:43|13.279 04:04:44|13.279 04:04:44|13.279 04:04:45|13.279 04:04:45|13.279 04:04:46|13.279 04:04:47|13.279 04:04:48|13.264 04:04:49|13.265 04:04:49|13.265 04:04:50|13.265 04:04:51|13.265 04:04:51|13.265 04:04:52|13.265 04:04:53|13.264 04:04:55|13.264 04:04:57|13.276 04:04:57|13.276 04:04:59|13.276 04:05:00|13.276 04:05:01|13.276 04:05:02|13.286 04:05:03|13.278 04:05:03|13.28 04:05:05|13.28 04:05:06|13.28 04:05:07|13.28 04:05:08|13.28 04:05:09|13.28 04:05:10|13.28 04:05:11|13.28 04:05:12|13.288 04:05:13|13.276 04:05:13|13.276 04:05:14|13.276 04:05:15|13.276 04:05:16|13.276 04:05:17|13.276 04:05:18|13.276 04:05:19|13.276 04:05:20|13.276 04:05:20|13.276 04:05:21|13.276 04:05:21|13.276 04:05:22|13.276 04:05:24|13.276 04:05:24|13.279 04:05:25|13.279 04:05:25|13.279 04:05:26|13.279 04:05:27|13.28 04:05:28|13.281 04:05:29|13.281 04:05:30|13.281 04:05:31|13.281 04:05:32|13.281 04:05:33|13.281 04:05:33|13.29 04:05:34|13.29 04:05:35|13.29 04:05:36|13.29 04:05:36|13.29 04:05:37|13.29 04:05:38|13.29 04:05:38|13.29 04:05:39|13.29 04:05:41|13.297 04:05:42|13.297 04:05:42|13.297 04:05:43|13.297 04:05:44|13.297 04:05:45|13.3 04:05:46|13.3 04:05:46|13.313 04:05:47|13.313 04:05:47|13.313 04:05:48|13.313 04:05:49|13.313 04:05:50|13.313 04:05:51|13.313 04:05:51|13.313 04:05:52|13.313 04:05:53|13.313 04:05:55|13.32 04:05:55|13.32 04:05:56|13.32 04:05:58|13.32 04:05:59|13.32 04:06:00|13.32 04:06:00|13.324 04:06:01|13.324 04:06:03|13.324 04:06:04|13.322 04:06:04|13.322 04:06:05|13.322 04:06:07|13.322 04:06:08|13.322 04:06:09|13.322 04:06:09|13.322 04:06:10|13.294 04:06:11|13.294 04:06:12|13.294 04:06:13|13.294 04:06:14|13.294 04:06:15|13.294 04:06:17|13.294 04:06:18|13.294 04:06:18|13.294 04:06:19|13.294 04:06:20|13.294 04:06:21|13.319 04:06:21|13.319 04:06:22|13.319 04:06:23|13.319 04:06:24|13.319 04:06:25|13.319 04:06:26|13.303 04:06:26|13.303 04:06:27|13.303 04:06:27|13.305 04:06:28|13.305 04:06:29|13.305 04:06:29|13.305 04:06:30|13.319 04:06:31|13.319 04:06:32|13.319 04:06:32|13.319 04:06:33|13.319 04:06:34|13.319 04:06:35|13.319 04:06:36|13.319 04:06:36|13.319 04:06:37|13.319 04:06:37|13.319 04:06:38|13.319 04:06:39|13.319 04:06:40|13.319 04:06:41|13.319 04:06:42|13.333 04:06:43|13.34 04:06:43|13.348 04:06:45|13.35 04:06:45|13.358 04:06:47|13.347 04:06:48|13.346 04:06:49|13.346 04:06:50|13.346 04:06:50|13.346 04:06:51|13.346 04:06:51|13.346 04:06:52|13.346 04:06:53|13.346 04:06:53|13.346 04:06:55|13.349 04:06:57|13.341 04:06:58|13.341 04:07:00|13.339 04:07:01|13.339 04:07:01|13.339 04:07:02|13.332 04:07:03|13.332 04:07:05|13.332 04:07:05|13.332 04:07:06|13.332 04:07:07|13.332 04:07:08|13.315 04:07:09|13.315 04:07:10|13.315 04:07:11|13.315 04:07:11|13.315 04:07:12|13.315 04:07:13|13.337 04:07:14|13.337 04:07:15|13.337 04:07:16|13.337 04:07:17|13.337 04:07:18|13.337 04:07:19|13.337 04:07:19|13.35 04:07:20|13.362 04:07:21|13.364 04:07:22|13.364 04:07:23|13.365 04:07:23|13.365 04:07:24|13.365 04:07:25|13.366 04:07:26|13.366 04:07:26|13.367 04:07:27|13.367 04:07:28|13.367 04:07:29|13.367 04:07:30|13.363 04:07:30|13.363 04:07:31|13.363 04:07:32|13.363 04:07:33|13.363 04:07:33|13.367 04:07:35|13.37 04:07:36|13.386 04:07:37|13.4 04:07:37|13.4 04:07:38|13.4 04:07:39|13.4 04:07:39|13.4 04:07:40|13.4 04:07:41|13.384 04:07:41|13.384 04:07:42|13.384 04:07:43|13.384 04:07:44|13.384 04:07:45|13.373 04:07:46|13.373 04:07:47|13.36 04:07:48|13.36 04:07:49|13.36 04:07:49|13.36 04:07:50|13.36 04:07:51|13.36 04:07:51|13.36 04:07:52|13.36 04:07:53|13.36 04:07:54|13.36 04:07:54|13.36 04:07:56|13.36 04:07:58|13.36 04:07:59|13.353 04:07:59|13.353 04:08:00|13.353 04:08:02|13.353 04:08:02|13.353 04:08:03|13.37 04:08:04|13.37 04:08:06|13.37 04:08:07|13.37 04:08:09|13.367 04:08:09|13.35 04:08:10|13.35 04:08:11|13.344 04:08:12|13.344 04:08:13|13.355 04:08:14|13.355 04:08:15|13.355 04:08:16|13.355 04:08:18|13.355 04:08:19|13.354 04:08:19|13.354 04:08:20|13.354 04:08:21|13.354 04:08:22|13.354 04:08:23|13.356 04:08:23|13.356 04:08:24|13.356 04:08:25|13.351 04:08:26|13.351 04:08:28|13.351 04:08:28|13.351 04:08:29|13.344 04:08:30|13.351 04:08:30|13.351 04:08:31|13.351 04:08:31|13.351 04:08:32|13.351 04:08:34|13.352 04:08:34|13.352 04:08:35|13.352 04:08:36|13.352 04:08:37|13.358 04:08:37|13.358 04:08:38|13.358 04:08:39|13.358 04:08:40|13.358 04:08:41|13.358 04:08:41|13.358 04:08:42|13.358 04:08:43|13.358 04:08:43|13.375 04:08:44|13.375 04:08:45|13.375 04:08:45|13.375 04:08:46|13.375 04:08:47|13.375 04:08:48|13.375 04:08:49|13.375 04:08:50|13.375 04:08:51|13.375 04:08:53|13.375 04:08:53|13.375 04:08:54|13.375 04:08:54|13.375 04:08:55|13.375 04:08:56|13.375 04:08:58|13.375 04:08:59|13.375 04:09:00|13.375 04:09:01|13.375 04:09:02|13.375 04:09:03|13.375 04:09:04|13.375 04:09:05|13.375 04:09:05|13.375 04:09:06|13.352 04:09:07|13.348 04:09:08|13.33 04:09:08|13.33 04:09:09|13.327 04:09:11|13.318 04:09:12|13.306 04:09:12|13.306 04:09:13|13.306 04:09:14|13.295 04:09:15|13.295 04:09:16|13.314 04:09:16|13.338 04:09:17|13.333 04:09:19|13.333 04:09:19|13.333 04:09:20|13.333 04:09:20|13.336 04:09:21|13.336 04:09:23|13.336 04:09:23|13.336 04:09:24|13.336 04:09:25|13.336 04:09:26|13.336 04:09:26|13.336 04:09:27|13.346 04:09:29|13.346 04:09:30|13.37 04:09:30|13.379 04:09:31|13.379 04:09:32|13.379 04:09:33|13.369 04:09:33|13.369 04:09:34|13.369 04:09:35|13.369 04:09:35|13.369 04:09:36|13.369 04:09:37|13.352 04:09:38|13.352 04:09:38|13.352 04:09:40|13.352 04:09:40|13.352 04:09:41|13.352 04:09:42|13.332 04:09:43|13.332 04:09:44|13.332 04:09:45|13.332 04:09:45|13.332 04:09:46|13.332 04:09:47|13.332 04:09:48|13.332 04:09:48|13.332 04:09:49|13.333 04:09:50|13.333 04:09:51|13.333 04:09:52|13.333 04:09:52|13.333 04:09:54|13.333 04:09:54|13.333 04:09:55|13.32 04:09:55|13.32 04:09:56|13.32 04:09:57|13.32 04:09:57|13.32 04:09:59|13.32 04:10:01|13.308 04:10:01|13.308 04:10:02|13.306 04:10:03|13.285 04:10:05|13.263 04:10:07|13.267 04:10:07|13.275 04:10:08|13.275 04:10:10|13.283 04:10:10|13.283 04:10:11|13.283 04:10:11|13.283 04:10:12|13.283 04:10:13|13.283 04:10:14|13.283 04:10:15|13.275 04:10:15|13.275 04:10:16|13.275 04:10:16|13.278 04:10:17|13.278 04:10:18|13.278 04:10:19|13.283 04:10:20|13.283 04:10:20|13.283 04:10:21|13.283 04:10:21|13.29 04:10:22|13.29 04:10:23|13.29 04:10:24|13.29 04:10:25|13.29 04:10:26|13.29 04:10:27|13.283 04:10:28|13.283 04:10:29|13.283 04:10:29|13.283 04:10:30|13.283 04:10:30|13.283 04:10:32|13.283 04:10:33|13.27 04:10:33|13.27 04:10:34|13.284 04:10:35|13.284 04:10:36|13.284 04:10:37|13.295 04:10:38|13.295 04:10:39|13.295 04:10:39|13.295 04:10:40|13.295 04:10:40|13.295 04:10:41|13.295 04:10:41|13.295 04:10:42|13.295 04:10:43|13.295 04:10:44|13.295 04:10:45|13.295 04:10:45|13.295 04:10:46|13.295 04:10:46|13.269 04:10:47|13.269 04:10:47|13.258 04:10:48|13.258 04:10:49|13.258 04:10:49|13.258 04:10:50|13.258 04:10:51|13.258 04:10:51|13.258 04:10:52|13.258 04:10:53|13.258 04:10:53|13.258 04:10:54|13.258 04:10:55|13.258 04:10:56|13.258 04:10:57|13.258 04:10:57|13.258 04:10:58|13.258 04:10:59|13.258 04:11:01|13.258 04:11:01|13.258 04:11:02|13.258 04:11:03|13.258 04:11:04|13.258 04:11:05|13.264 04:11:05|13.264 04:11:06|13.264 04:11:07|13.264 04:11:08|13.264 04:11:09|13.277 04:11:09|13.277 04:11:10|13.277 04:11:11|13.295 04:11:12|13.295 04:11:13|13.314 04:11:14|13.314 04:11:14|13.314 04:11:16|13.316 04:11:16|13.316 04:11:17|13.316 04:11:18|13.316 04:11:19|13.316 04:11:19|13.316 04:11:21|13.305 04:11:22|13.303 04:11:23|13.303 04:11:24|13.303 04:11:25|13.303 04:11:25|13.303 04:11:27|13.303 04:11:28|13.295 04:11:28|13.295 04:11:29|13.295 04:11:30|13.295 04:11:30|13.295 04:11:31|13.295 04:11:32|13.295 04:11:32|13.295 04:11:33|13.295 04:11:34|13.295 04:11:35|13.295 04:11:35|13.295 04:11:36|13.295 04:11:37|13.295 04:11:37|13.326 04:11:38|13.337 04:11:39|13.337 04:11:40|13.337 04:11:41|13.337 04:11:42|13.316 04:11:42|13.316 04:11:43|13.316 04:11:43|13.316 04:11:44|13.316 04:11:45|13.316 04:11:46|13.316 04:11:48|13.316 04:11:48|13.342 04:11:49|13.342 04:11:50|13.342 04:11:51|13.342 04:11:52|13.342 04:11:52|13.342 04:11:53|13.342 04:11:54|13.342 04:11:54|13.342 04:11:55|13.342 04:11:56|13.342 04:11:57|13.342 04:11:57|13.342 04:11:58|13.342 04:11:59|13.342 04:12:00|13.342 04:12:01|13.342 04:12:03|13.342 04:12:04|13.342 04:12:05|13.342 04:12:07|13.338 04:12:08|13.338 04:12:09|13.338 04:12:09|13.338 04:12:10|13.338 04:12:11|13.338 04:12:11|13.338 04:12:12|13.338 04:12:13|13.338 04:12:15|13.346 04:12:16|13.346 04:12:16|13.346 04:12:17|13.37 04:12:18|13.37 04:12:18|13.37 04:12:19|13.37 04:12:19|13.37 04:12:20|13.344 04:12:22|13.344 04:12:22|13.344 04:12:23|13.344 04:12:24|13.344 04:12:24|13.344 04:12:25|13.344 04:12:26|13.344 04:12:27|13.344 04:12:28|13.344 04:12:29|13.344 04:12:30|13.344 04:12:30|13.344 04:12:31|13.344 04:12:32|13.344 04:12:33|13.344 04:12:34|13.344 04:12:35|13.344 04:12:36|13.344 04:12:36|13.344 04:12:37|13.344 04:12:38|13.364 04:12:38|13.364 04:12:39|13.364 04:12:40|13.364 04:12:40|13.365 04:12:41|13.365 04:12:42|13.365 04:12:43|13.365 04:12:44|13.365 04:12:44|13.365 04:12:45|13.365 04:12:46|13.365 04:12:47|13.365 04:12:47|13.365 04:12:48|13.365 04:12:49|13.365 04:12:50|13.365 04:12:50|13.4 04:12:51|13.4 04:12:51|13.4 04:12:52|13.4 04:12:53|13.4 04:12:54|13.4 04:12:55|13.4 04:12:56|13.4 04:12:57|13.402 04:12:57|13.399 04:12:58|13.399 04:12:59|13.399 04:12:59|13.399 04:13:01|13.399 04:13:02|13.399 04:13:04|13.399 04:13:04|13.399 04:13:05|13.399 04:13:05|13.399 04:13:06|13.403 04:13:07|13.406 04:13:08|13.406 04:13:09|13.406 04:13:10|13.406 04:13:11|13.425 04:13:12|13.426 04:13:13|13.425 04:13:14|13.426 04:13:15|13.426 04:13:16|13.44 04:13:16|13.44 04:13:17|13.443 04:13:18|13.42 04:13:19|13.42 04:13:20|13.42 04:13:21|13.403 04:13:21|13.403 04:13:23|13.403 04:13:24|13.403 04:13:25|13.421 04:13:26|13.407 04:13:27|13.434 04:13:28|13.434 04:13:28|13.434 04:13:29|13.434 04:13:29|13.434 04:13:30|13.434 04:13:31|13.434 04:13:32|13.45 04:13:32|13.45 04:13:33|13.45 04:13:34|13.45 04:13:35|13.45 04:13:35|13.45 04:13:36|13.434 04:13:37|13.445 04:13:38|13.445 04:13:39|13.445 04:13:40|13.445 04:13:41|13.445 04:13:41|13.444 04:13:42|13.444 04:13:43|13.444 04:13:44|13.444 04:13:45|13.433 04:13:46|13.438 04:13:47|13.438 04:13:48|13.441 04:13:49|13.439 04:13:49|13.424 04:13:50|13.424 04:13:51|13.424 04:13:52|13.424 04:13:53|13.442 04:13:53|13.442 04:13:54|13.442 04:13:55|13.442 04:13:56|13.427 04:13:57|13.427 04:13:58|13.427 04:13:58|13.427 04:13:59|13.423 04:14:00|13.423 04:14:00|13.423 04:14:01|13.423 04:14:03|13.423 04:14:04|13.423 04:14:05|13.423 04:14:06|13.422 04:14:06|13.421 04:14:08|13.499 04:14:10|13.488 04:14:11|13.486 04:14:12|13.487 04:14:13|13.502 04:14:13|13.488 04:14:14|13.487 04:14:15|13.48 04:14:16|13.48 04:14:16|13.485 04:14:17|13.498 04:14:18|13.498 04:14:18|13.498 04:14:19|13.498 04:14:19|13.498 04:14:20|13.498 04:14:21|13.498 04:14:22|13.498 04:14:23|13.498 04:14:24|13.498 04:14:24|13.489 04:14:25|13.5 04:14:26|13.49 04:14:27|13.49 04:14:27|13.482 04:14:28|13.48 04:14:29|13.48 04:14:30|13.48 04:14:31|13.49 04:14:31|13.49 04:14:32|13.49 04:14:33|13.49 04:14:34|13.499 04:14:35|13.499 04:14:36|13.489 04:14:36|13.5 04:14:37|13.506 04:14:38|13.506 04:14:39|13.493 04:14:40|13.481 04:14:41|13.481 04:14:42|13.49 04:14:43|13.498 04:14:44|13.506 04:14:44|13.506 04:14:46|13.506 04:14:47|13.492 04:14:47|13.492 04:14:48|13.492 04:14:49|13.492 04:14:50|13.492 04:14:51|13.492 04:14:51|13.492 04:14:52|13.492 04:14:53|13.492 04:14:54|13.492 04:14:55|13.492 04:14:55|13.492 04:14:56|13.492 04:14:57|13.492 04:14:57|13.492 04:14:58|13.506 04:14:58|13.506 04:14:59|13.515 04:15:00|13.515 04:15:00|13.515 04:15:02|13.515 04:15:03|13.519 04:15:04|13.519 04:15:05|13.525 04:15:06|13.537 04:15:08|13.537 04:15:09|13.533 04:15:10|13.533 04:15:10|13.542 04:15:11|13.542 04:15:12|13.542 04:15:13|13.542 04:15:14|13.542 04:15:14|13.542 04:15:15|13.53 04:15:17|13.529 04:15:18|13.527 04:15:19|13.549 04:15:20|13.515 04:15:21|13.507 04:15:22|13.501 04:15:23|13.494 04:15:23|13.494 04:15:24|13.51 04:15:25|13.51 04:15:25|13.51 04:15:26|13.493 04:15:27|13.492 04:15:27|13.492 04:15:28|13.492 04:15:28|13.501 04:15:29|13.492 04:15:30|13.492 04:15:31|13.5 04:15:32|13.492 04:15:32|13.492 04:15:33|13.492 04:15:33|13.492 04:15:34|13.492 04:15:35|13.492 04:15:35|13.492 04:15:36|13.492 04:15:37|13.492 04:15:38|13.492 04:15:39|13.492 04:15:39|13.492 04:15:41|13.492 04:15:42|13.492 04:15:43|13.493 04:15:43|13.492 04:15:44|13.545 04:15:44|13.6 04:15:46|13.598 04:15:46|13.572 04:15:47|13.551 04:15:49|13.545 04:15:50|13.555 04:15:51|13.555 04:15:51|13.557 04:15:52|13.548 04:15:52|13.548 04:15:52|13.548 04:15:53|13.548 04:15:54|13.548 04:15:54|13.552 04:15:55|13.551 04:15:55|13.551 04:15:56|13.551 04:15:57|13.549 04:15:58|13.549 04:15:59|13.548 04:15:59|13.561 04:16:00|13.577 04:16:01|13.577 04:16:02|13.577 04:16:02|13.575 04:16:04|13.575 04:16:05|13.593 04:16:06|13.595 04:16:08|13.569 04:16:09|13.569 04:16:10|13.569 04:16:11|13.569 04:16:11|13.569 04:16:12|13.569 04:16:13|13.558 04:16:14|13.558 04:16:15|13.558 04:16:16|13.58 04:16:17|13.58 04:16:17|13.546 04:16:18|13.546 04:16:20|13.546 04:16:21|13.541 04:16:22|13.541 04:16:22|13.541 04:16:23|13.541 04:16:24|13.541 04:16:24|13.541 04:16:25|13.546 04:16:26|13.546 04:16:27|13.546 04:16:28|13.546 04:16:28|13.546 04:16:29|13.549 04:16:29|13.549 04:16:30|13.531 04:16:31|13.522 04:16:32|13.522 04:16:32|13.524 04:16:33|13.524 04:16:34|13.524 04:16:35|13.524 04:16:36|13.524 04:16:37|13.524 04:16:38|13.519 04:16:38|13.531 04:16:39|13.529 04:16:40|13.529 04:16:41|13.529 04:16:42|13.529 04:16:42|13.529 04:16:43|13.529 04:16:44|13.529 04:16:45|13.529 04:16:46|13.529 04:16:46|13.529 04:16:47|13.531 04:16:48|13.531 04:16:49|13.531 04:16:50|13.531 04:16:51|13.531 04:16:51|13.531 04:16:52|13.527 04:16:53|13.531 04:16:53|13.531 04:16:54|13.531 04:16:55|13.531 04:16:55|13.531 04:16:56|13.531 04:16:57|13.543 04:16:58|13.543 04:16:59|13.543 04:16:59|13.543 04:17:00|13.543 04:17:01|13.73 04:17:01|13.597 04:17:02|13.597 04:17:03|13.567 04:17:04|13.587 04:17:06|13.573 04:17:06|13.575 04:17:08|13.563 04:17:09|13.568 04:17:09|13.562 04:17:10|13.561 04:17:12|13.596 04:17:13|13.659 04:17:14|13.575 04:17:15|13.584 04:17:16|13.577 04:17:16|13.616 04:17:17|13.574 04:17:19|13.574 04:17:21|13.574 04:17:21|13.567 04:17:22|13.566 04:17:23|13.566 04:17:24|13.566 04:17:25|13.566 04:17:26|13.584 04:17:26|13.584 04:17:27|13.608 04:17:28|13.608 04:17:29|13.608 04:17:30|13.608 04:17:31|13.608 04:17:31|13.608 04:17:32|13.608 04:17:32|13.608 04:17:33|13.608 04:17:34|13.608 04:17:35|13.608 04:17:36|13.608 04:17:37|13.608 04:17:38|13.608 04:17:39|13.597 04:17:39|13.597 04:17:40|13.597 04:17:40|13.597 04:17:41|13.597 04:17:42|13.597 04:17:43|13.588 04:17:43|13.588 04:17:44|13.583 04:17:45|13.583 04:17:46|13.583 04:17:48|13.606 04:17:48|13.606 04:17:49|13.609 04:17:50|13.606 04:17:51|13.606 04:17:51|13.606 04:17:52|13.606 04:17:53|13.606 04:17:54|13.606 04:17:54|13.611 04:17:55|13.611 04:17:56|13.611 04:17:56|13.611 04:17:57|13.611 04:17:58|13.611 04:18:00|13.586 04:18:00|13.588 04:18:01|13.588 04:18:02|13.588 04:18:03|13.588 04:18:04|13.588 04:18:04|13.588 04:18:05|13.588 04:18:07|13.588 04:18:08|13.588 04:18:09|13.588 04:18:10|13.578 04:18:11|13.574 04:18:13|13.574 04:18:14|13.574 04:18:16|13.578 04:18:17|13.568 04:18:18|13.56 04:18:19|13.56 04:18:19|13.56 04:18:20|13.541 04:18:21|13.54 04:18:21|13.53 04:18:22|13.53 04:18:23|13.53 04:18:24|13.541 04:18:25|13.541 04:18:26|13.541 04:18:26|13.541 04:18:27|13.541 04:18:29|13.541 04:18:30|13.541 04:18:30|13.541 04:18:31|13.552 04:18:32|13.552 04:18:33|13.567 04:18:33|13.567 04:18:34|13.567 04:18:35|13.567 04:18:36|13.562 04:18:37|13.59 04:18:38|13.59 04:18:38|13.59 04:18:39|13.59 04:18:40|13.59 04:18:41|13.59 04:18:41|13.59 04:18:42|13.59 04:18:43|13.59 04:18:43|13.59 04:18:44|13.59 04:18:45|13.59 04:18:45|13.59 04:18:46|13.59 04:18:47|13.59 04:18:48|13.59 04:18:48|13.59 04:18:49|13.59 04:18:49|13.569 04:18:50|13.569 04:18:51|13.568 04:18:52|13.568 04:18:52|13.568 04:18:53|13.568 04:18:54|13.568 04:18:55|13.568 04:18:55|13.568 04:18:56|13.568 04:18:56|13.568 04:18:57|13.568 04:18:58|13.568 04:18:58|13.568 04:18:59|13.568 04:19:00|13.568 04:19:01|13.568 04:19:02|13.568 04:19:03|13.568 04:19:03|13.568 04:19:03|13.568 04:19:04|13.568 04:19:05|13.564 04:19:06|13.571 04:19:08|13.568 04:19:09|13.568 04:19:10|13.565 04:19:11|13.565 04:19:12|13.565 04:19:14|13.565 04:19:15|13.549 04:19:15|13.549 04:19:17|13.549 04:19:17|13.549 04:19:18|13.578 04:19:19|13.578 04:19:20|13.577 04:19:21|13.577 04:19:22|13.577 04:19:23|13.577 04:19:24|13.577 04:19:24|13.577 04:19:25|13.577 04:19:26|13.577 04:19:27|13.577 04:19:28|13.577 04:19:29|13.577 04:19:29|13.583 04:19:30|13.583 04:19:31|13.583 04:19:32|13.583 04:19:32|13.583 04:19:33|13.583 04:19:33|13.583 04:19:34|13.583 04:19:36|13.583 04:19:37|13.646 04:19:38|13.649 04:19:39|13.649 04:19:39|13.655 04:19:40|13.655 04:19:41|13.655 04:19:43|13.655 04:19:44|13.689 04:19:44|13.689 04:19:45|13.689 04:19:45|13.689 04:19:46|13.689 04:19:47|13.689 04:19:48|13.689 04:19:49|13.689 04:19:50|13.689 04:19:50|13.689 04:19:51|13.697 04:19:52|13.697 04:19:52|13.697 04:19:53|13.697 04:19:54|13.697 04:19:54|13.697 04:19:55|13.706 04:19:56|13.708 04:19:57|13.73 04:19:58|13.73 04:19:58|13.73 04:19:59|13.73 04:20:00|13.73 04:20:00|13.73 04:20:01|13.715 04:20:03|13.73 04:20:03|13.73 04:20:04|13.734 04:20:05|13.734 04:20:06|13.734 04:20:06|13.742 04:20:07|13.742 04:20:08|13.742 04:20:10|13.742 04:20:11|13.746 04:20:12|13.74 04:20:14|13.75 04:20:15|13.75 04:20:17|13.75 04:20:18|13.75 04:20:19|13.75 04:20:19|13.75 04:20:20|13.75 04:20:21|13.75 04:20:21|13.75 04:20:22|13.75 04:20:23|13.75 04:20:24|13.75 04:20:25|13.75 04:20:25|13.75 04:20:26|13.75 04:20:27|13.75 04:20:28|13.75 04:20:29|13.75 04:20:29|13.739 04:20:30|13.73 04:20:31|13.73 04:20:32|13.73 04:20:32|13.73 04:20:33|13.73 04:20:34|13.73 04:20:35|13.73 04:20:36|13.73 04:20:37|13.73 04:20:38|13.686 04:20:38|13.686 04:20:39|13.686 04:20:40|13.686 04:20:41|13.686 04:20:42|13.712 04:20:43|13.712 04:20:43|13.712 04:20:44|13.68 04:20:45|13.68 04:20:46|13.68 04:20:47|13.67 04:20:47|13.665 04:20:48|13.667 04:20:49|13.662 04:20:50|13.65 04:20:51|13.647 04:20:51|13.643 04:20:52|13.643 04:20:53|13.643 04:20:53|13.672 04:20:54|13.644 04:20:55|13.665 04:20:56|13.665 04:20:57|13.665 04:20:58|13.665 04:20:59|13.66 04:20:59|13.66 04:21:00|13.67 04:21:01|13.67 04:21:01|13.651 04:21:02|13.652 04:21:03|13.684 04:21:04|13.65 04:21:05|13.658 04:21:05|13.65 04:21:06|13.65 04:21:07|13.65 04:21:07|13.644 04:21:08|13.65 04:21:10|13.641 04:21:11|13.651 04:21:11|13.657 04:21:13|13.657 04:21:14|13.657 04:21:16|13.657 04:21:17|13.681 04:21:19|13.68 04:21:20|13.681 04:21:20|13.694 04:21:21|13.694 04:21:23|13.694 04:21:24|13.694 04:21:25|13.694 04:21:26|13.725 04:21:27|13.742 04:21:28|13.739 04:21:29|13.742 04:21:30|13.742 04:21:31|13.742 04:21:31|13.749 04:21:32|13.749 04:21:33|13.749 04:21:34|13.749 04:21:35|13.75 04:21:35|13.75 04:21:36|13.75 04:21:37|13.75 04:21:37|13.75 04:21:38|13.75 04:21:39|13.75 04:21:40|13.752 04:21:40|13.752 04:21:41|13.777 04:21:41|13.777 04:21:42|13.777 04:21:43|13.761 04:21:44|13.761 04:21:45|13.755 04:21:46|13.75 04:21:47|13.729 04:21:48|13.749 04:21:48|13.749 04:21:49|13.749 04:21:50|13.749 04:21:50|13.749 04:21:51|13.749 04:21:52|13.749 04:21:53|13.749 04:21:53|13.749 04:21:54|13.749 04:21:56|13.749 04:21:57|13.745 04:21:57|13.744 04:21:58|13.744 04:21:58|13.744 04:21:59|13.744 04:22:01|13.751 04:22:02|13.728 04:22:02|13.728 04:22:03|13.728 04:22:04|13.724 04:22:05|13.724 04:22:06|13.724 04:22:06|13.724 04:22:07|13.728 04:22:08|13.728 04:22:08|13.728 04:22:09|13.728 04:22:11|13.72 04:22:12|13.728 04:22:13|13.731 04:22:15|13.739 04:22:16|13.736 04:22:18|13.722 04:22:18|13.722 04:22:20|13.722 04:22:22|13.722 04:22:22|13.713 04:22:23|13.713 04:22:24|13.713 04:22:26|13.713 04:22:27|13.713 04:22:27|13.713 04:22:28|13.713 04:22:29|13.713 04:22:29|13.713 04:22:30|13.713 04:22:32|13.708 04:22:32|13.708 04:22:33|13.708 04:22:34|13.708 04:22:35|13.711 04:22:36|13.711 04:22:36|13.711 04:22:37|13.711 04:22:39|13.711 04:22:39|13.711 04:22:39|13.711 04:22:41|13.711 04:22:41|13.711 04:22:42|13.711 04:22:43|13.711 04:22:44|13.711 04:22:44|13.711 04:22:45|13.711 04:22:46|13.711 04:22:46|13.711 04:22:47|13.711 04:22:48|13.711 04:22:48|13.711 04:22:49|13.711 04:22:50|13.711 04:22:51|13.711 04:22:51|13.711 04:22:52|13.711 04:22:53|13.711 04:22:54|13.718 04:22:54|13.718 04:22:55|13.718 04:22:56|13.718 04:22:56|13.718 04:22:57|13.718 04:22:57|13.719 04:22:58|13.719 04:22:59|13.718 04:23:00|13.718 04:23:01|13.718 04:23:02|13.718 04:23:02|13.718 04:23:03|13.718 04:23:04|13.718 04:23:04|13.718 04:23:05|13.718 04:23:06|13.718 04:23:07|13.703 04:23:08|13.703 04:23:08|13.7 04:23:08|13.7 04:23:09|13.701 04:23:10|13.701 04:23:11|13.701 04:23:13|13.7 04:23:15|13.7 04:23:15|13.7 04:23:17|13.7 04:23:17|13.685 04:23:18|13.685 04:23:19|13.688 04:23:20|13.698 04:23:21|13.7 04:23:21|13.721 04:23:22|13.721 04:23:24|13.721 04:23:25|13.721 04:23:25|13.721 04:23:26|13.721 04:23:27|13.721 04:23:28|13.721 04:23:29|13.721 04:23:30|13.721 04:23:31|13.721 04:23:31|13.738 04:23:32|13.738 04:23:33|13.738 04:23:33|13.734 04:23:34|13.734 04:23:35|13.734 04:23:36|13.734 04:23:37|13.734 04:23:38|13.719 04:23:38|13.719 04:23:39|13.719 04:23:40|13.719 04:23:41|13.719 04:23:41|13.719 04:23:42|13.719 04:23:43|13.719 04:23:44|13.719 04:23:45|13.719 04:23:46|13.743 04:23:47|13.743 04:23:48|13.743 04:23:48|13.743 04:23:49|13.743 04:23:50|13.743 04:23:51|13.738 04:23:52|13.738 04:23:53|13.738 04:23:53|13.738 04:23:54|13.736 04:23:55|13.736 04:23:55|13.736 04:23:56|13.736 04:23:56|13.736 04:23:57|13.736 04:23:58|13.736 04:23:58|13.708 04:23:59|13.708 04:24:00|13.723 04:24:01|13.723 04:24:02|13.723 04:24:03|13.723 04:24:04|13.723 04:24:05|13.723 04:24:05|13.706 04:24:06|13.706 04:24:07|13.706 04:24:08|13.706 04:24:09|13.688 04:24:09|13.688 04:24:10|13.688 04:24:11|13.688 04:24:13|13.688 04:24:14|13.688 04:24:15|13.688 04:24:16|13.688 04:24:18|13.688 04:24:19|13.688 04:24:20|13.688 04:24:22|13.688 04:24:23|13.688 04:24:23|13.688 04:24:24|13.688 04:24:25|13.688 04:24:26|13.688 04:24:28|13.687 04:24:29|13.688 04:24:29|13.688 04:24:30|13.688 04:24:31|13.688 04:24:32|13.688 04:24:33|13.688 04:24:34|13.688 04:24:34|13.688 04:24:35|13.688 04:24:36|13.688 04:24:36|13.688 04:24:37|13.688 04:24:38|13.688 04:24:38|13.688 04:24:39|13.688 04:24:40|13.688 04:24:40|13.696 04:24:41|13.696 04:24:42|13.696 04:24:42|13.68 04:24:43|13.68 04:24:44|13.662 04:24:45|13.662 04:24:46|13.679 04:24:47|13.679 04:24:47|13.682 04:24:48|13.682 04:24:49|13.682 04:24:50|13.699 04:24:51|13.699 04:24:52|13.699 04:24:52|13.709 04:24:53|13.707 04:24:54|13.707 04:24:55|13.707 04:24:56|13.707 04:24:56|13.716 04:24:57|13.716 04:24:58|13.716 04:24:59|13.716 04:24:59|13.716 04:25:00|13.716 04:25:01|13.716 04:25:02|13.716 04:25:03|13.716 04:25:04|13.716 04:25:05|13.716 04:25:05|13.706 04:25:06|13.706 04:25:07|13.706 04:25:08|13.706 04:25:09|13.706 04:25:09|13.706 04:25:10|13.706 04:25:11|13.706 04:25:12|13.706 04:25:14|13.706 04:25:15|13.706 04:25:17|13.697 04:25:19|13.691 04:25:19|13.691 04:25:20|13.67 04:25:21|13.674 04:25:23|13.674 04:25:23|13.657 04:25:24|13.657 04:25:25|13.657 04:25:26|13.657 04:25:27|13.668 04:25:28|13.668 04:25:29|13.657 04:25:29|13.657 04:25:30|13.657 04:25:31|13.657 04:25:32|13.657 04:25:33|13.657 04:25:34|13.657 04:25:35|13.658 04:25:36|13.657 04:25:36|13.657 04:25:37|13.657 04:25:38|13.657 04:25:39|13.657 04:25:40|13.66 04:25:40|13.659 04:25:41|13.662 04:25:42|13.662 04:25:43|13.661 04:25:43|13.661 04:25:44|13.661 04:25:45|13.661 04:25:47|13.663 04:25:47|13.663 04:25:48|13.657 04:25:49|13.665 04:25:50|13.658 04:25:51|13.658 04:25:52|13.658 04:25:53|13.659 04:25:54|13.66 04:25:54|13.659 04:25:55|13.659 04:25:56|13.659 04:25:57|13.662 04:25:57|13.662 04:25:58|13.662 04:25:58|13.662 04:25:59|13.661 04:26:00|13.657 04:26:00|13.657 04:26:01|13.657 04:26:01|13.657 04:26:02|13.657 04:26:03|13.657 04:26:03|13.657 04:26:04|13.657 04:26:05|13.657 04:26:06|13.657 04:26:07|13.657 04:26:08|13.657 04:26:09|13.657 04:26:09|13.642 04:26:10|13.631 04:26:11|13.625 04:26:12|13.624 04:26:12|13.618 04:26:14|13.625 04:26:15|13.623 04:26:16|13.637 04:26:17|13.637 04:26:18|13.637 04:26:19|13.653 04:26:21|13.639 04:26:23|13.638 04:26:24|13.638 04:26:25|13.638 04:26:27|13.638 04:26:28|13.638 04:26:29|13.638 04:26:30|13.638 04:26:31|13.638 04:26:32|13.638 04:26:33|13.638 04:26:33|13.637 04:26:34|13.637 04:26:35|13.637 04:26:36|13.637 04:26:37|13.637 04:26:38|13.638 04:26:39|13.638 04:26:40|13.638 04:26:40|13.638 04:26:41|13.638 04:26:42|13.638 04:26:43|13.638 04:26:44|13.638 04:26:45|13.63 04:26:45|13.63 04:26:46|13.63 04:26:47|13.63 04:26:48|13.63 04:26:49|13.63 04:26:50|13.63 04:26:50|13.637 04:26:51|13.638 04:26:52|13.638 04:26:53|13.638 04:26:54|13.638 04:26:55|13.638 04:26:56|13.628 04:26:56|13.628 04:26:57|13.628 04:26:58|13.628 04:26:59|13.628 04:27:00|13.618 04:27:01|13.618 04:27:01|13.618 04:27:02|13.618 04:27:03|13.618 04:27:03|13.618 04:27:04|13.618 04:27:05|13.618 04:27:06|13.618 04:27:07|13.618 04:27:07|13.618 04:27:08|13.618 04:27:09|13.618 04:27:09|13.618 04:27:10|13.618 04:27:11|13.618 04:27:11|13.618 04:27:12|13.623 04:27:13|13.619 04:27:14|13.619 04:27:14|13.619 04:27:16|13.623 04:27:17|13.622 04:27:18|13.622 04:27:19|13.622 04:27:20|13.622 04:27:20|13.614 04:27:22|13.614 04:27:23|13.602 04:27:24|13.614 04:27:25|13.614 04:27:26|13.608 04:27:27|13.604 04:27:28|13.604 04:27:28|13.602 04:27:29|13.602 04:27:30|13.602 04:27:31|13.595 04:27:32|13.595 04:27:33|13.595 04:27:34|13.59 04:27:35|13.59 04:27:36|13.587 04:27:37|13.587 04:27:37|13.587 04:27:38|13.587 04:27:39|13.571 04:27:39|13.571 04:27:40|13.571 04:27:41|13.561 04:27:42|13.56 04:27:43|13.572 04:27:43|13.572 04:27:44|13.559 04:27:45|13.572 04:27:45|13.542 04:27:46|13.555 04:27:48|13.555 04:27:48|13.561 04:27:49|13.561 04:27:50|13.561 04:27:51|13.561 04:27:52|13.561 04:27:52|13.561 04:27:53|13.565 04:27:53|13.565 04:27:54|13.565 04:27:55|13.565 04:27:56|13.565 04:27:57|13.565 04:27:58|13.565 04:27:59|13.565 04:28:00|13.616 04:28:01|13.616 04:28:01|13.616 04:28:02|13.616 04:28:03|13.617 04:28:04|13.617 04:28:05|13.617 04:28:06|13.614 04:28:06|13.614 04:28:07|13.614 04:28:08|13.554 04:28:09|13.554 04:28:10|13.56 04:28:10|13.549 04:28:12|13.549 04:28:12|13.556 04:28:13|13.558 04:28:14|13.558 04:28:14|13.558 04:28:15|13.558 04:28:16|13.556 04:28:18|13.556 04:28:19|13.556 04:28:21|13.588 04:28:22|13.584 04:28:23|13.593 04:28:24|13.593 04:28:25|13.56 04:28:26|13.575 04:28:27|13.575 04:28:28|13.575 04:28:30|13.575 04:28:30|13.575 04:28:31|13.568 04:28:32|13.568 04:28:33|13.568 04:28:34|13.568 04:28:35|13.568 04:28:35|13.568 04:28:36|13.545 04:28:38|13.541 04:28:39|13.53 04:28:40|13.536 04:28:40|13.536 04:28:41|13.536 04:28:42|13.536 04:28:43|13.536 04:28:44|13.536 04:28:45|13.538 04:28:45|13.538 04:28:46|13.538 04:28:47|13.531 04:28:48|13.531 04:28:48|13.524 04:28:49|13.524 04:28:50|13.524 04:28:51|13.523 04:28:52|13.523 04:28:52|13.522 04:28:53|13.517 04:28:54|13.516 04:28:54|13.513 04:28:55|13.512 04:28:56|13.512 04:28:57|13.512 04:28:58|13.511 04:28:59|13.528 04:29:00|13.528 04:29:00|13.528 04:29:01|13.528 04:29:02|13.507 04:29:02|13.513 04:29:03|13.513 04:29:04|13.513 04:29:06|13.513 04:29:07|13.513 04:29:08|13.513 04:29:09|13.513 04:29:09|13.495 04:29:10|13.495 04:29:11|13.5 04:29:12|13.5 04:29:12|13.463 04:29:13|13.463 04:29:13|13.462 04:29:14|13.459 04:29:15|13.459 04:29:16|13.459 04:29:16|13.469 04:29:18|13.435 04:29:20|13.435 04:29:21|13.435 04:29:22|13.432 04:29:23|13.458 04:29:23|13.458 04:29:24|13.458 04:29:25|13.428 04:29:26|13.427 04:29:27|13.427 04:29:27|13.427 04:29:28|13.452 04:29:29|13.43 04:29:30|13.482 04:29:31|13.488 04:29:32|13.493 04:29:32|13.493 04:29:33|13.493 04:29:34|13.493 04:29:35|13.493 04:29:35|13.493 04:29:36|13.493 04:29:37|13.487 04:29:38|13.487 04:29:38|13.487 04:29:39|13.487 04:29:40|13.487 04:29:41|13.487 04:29:42|13.487 04:29:43|13.487 04:29:43|13.487 04:29:44|13.491 04:29:45|13.491 04:29:46|13.491 04:29:47|13.491 04:29:48|13.491 04:29:48|13.491 04:29:49|13.491 04:29:50|13.491 04:29:51|13.491 04:29:51|13.491 04:29:52|13.491 04:29:53|13.475 04:29:54|13.475 04:29:55|13.475 04:29:55|13.475 04:29:56|13.475 04:29:57|13.475 04:29:58|13.475 04:29:59|13.47 04:30:00|13.47 04:30:00|13.483 04:30:01|13.483 04:30:01|13.483 04:30:02|13.483 04:30:03|13.483 04:30:04|13.483 04:30:05|13.483 04:30:05|13.483 04:30:06|13.483 04:30:07|13.483 04:30:08|13.483 04:30:09|13.483 04:30:09|13.483 04:30:11|13.483 04:30:12|13.483 04:30:13|13.49 04:30:13|13.49 04:30:14|13.49 04:30:16|13.471 04:30:16|13.456 04:30:17|13.456 04:30:19|13.474 04:30:19|13.433 04:30:20|13.426 04:30:22|13.426 04:30:23|13.412 04:30:24|13.4 04:30:25|13.401 04:30:26|13.401 04:30:27|13.401 04:30:28|13.409 04:30:29|13.4 04:30:30|13.4 04:30:31|13.4 04:30:32|13.381 04:30:32|13.381 04:30:34|13.379 04:30:35|13.384 04:30:36|13.384 04:30:37|13.384 04:30:37|13.384 04:30:39|13.384 04:30:40|13.369 04:30:41|13.369 04:30:42|13.369 04:30:43|13.369 04:30:44|13.351 04:30:44|13.351 04:30:45|13.351 04:30:46|13.35 04:30:47|13.35 04:30:48|13.35 04:30:49|13.35 04:30:50|13.359 04:30:51|13.362 04:30:51|13.363 04:30:52|13.364 04:30:53|13.417 04:30:54|13.425 04:30:55|13.425 04:30:55|13.402 04:30:56|13.402 04:30:57|13.402 04:30:57|13.402 04:30:58|13.402 04:30:58|13.402 04:30:59|13.402 04:31:00|13.402 04:31:01|13.402 04:31:01|13.402 04:31:02|13.402 04:31:03|13.402 04:31:04|13.424 04:31:05|13.424 04:31:06|13.424 04:31:07|13.424 04:31:08|13.435 04:31:08|13.425 04:31:09|13.425 04:31:10|13.425 04:31:10|13.425 04:31:11|13.425 04:31:12|13.425 04:31:12|13.41 04:31:13|13.41 04:31:14|13.41 04:31:15|13.41 04:31:15|13.41 04:31:15|13.41 04:31:16|13.41 04:31:17|13.416 04:31:17|13.416 04:31:18|13.416 04:31:19|13.416 04:31:21|13.407 04:31:22|13.407 04:31:23|13.407 04:31:24|13.407 04:31:25|13.407 04:31:26|13.407 04:31:26|13.42 04:31:27|13.42 04:31:28|13.42 04:31:29|13.42 04:31:30|13.42 04:31:31|13.42 04:31:32|13.42 04:31:33|13.42 04:31:34|13.42 04:31:35|13.42 04:31:36|13.42 04:31:37|13.42 04:31:38|13.422 04:31:39|13.423 04:31:40|13.435 04:31:40|13.435 04:31:41|13.435 04:31:43|13.435 04:31:44|13.435 04:31:44|13.435 04:31:45|13.435 04:31:46|13.435 04:31:47|13.435 04:31:48|13.435 04:31:48|13.435 04:31:49|13.435 04:31:50|13.435 04:31:51|13.435 04:31:52|13.435 04:31:53|13.465 04:31:53|13.465 04:31:54|13.465 04:31:55|13.465 04:31:56|13.465 04:31:57|13.465 04:31:57|13.465 04:31:58|13.465 04:31:59|13.465 04:32:00|13.465 04:32:01|13.465 04:32:02|13.465 04:32:03|13.465 04:32:03|13.465 04:32:04|13.465 04:32:05|13.465 04:32:06|13.465 04:32:07|13.414 04:32:08|13.414 04:32:09|13.414 04:32:09|13.4 04:32:10|13.4 04:32:11|13.4 04:32:12|13.4 04:32:12|13.4 04:32:14|13.4 04:32:15|13.4 04:32:15|13.395 04:32:16|13.394 04:32:17|13.397 04:32:17|13.397 04:32:18|13.397 04:32:19|13.397 04:32:20|13.397 04:32:22|13.361 04:32:24|13.351 04:32:26|13.332 04:32:27|13.332 04:32:28|13.332 04:32:29|13.33 04:32:30|13.33 04:32:31|13.33 04:32:32|13.331 04:32:33|13.331 04:32:34|13.331 04:32:35|13.329 04:32:36|13.329 04:32:37|13.329 04:32:38|13.329 04:32:39|13.327 04:32:40|13.317 04:32:41|13.317 04:32:42|13.27 04:32:43|13.27 04:32:44|13.27 04:32:45|13.319 04:32:45|13.319 04:32:46|13.307 04:32:47|13.307 04:32:48|13.316 04:32:48|13.319 04:32:49|13.319 04:32:50|13.319 04:32:50|13.324 04:32:51|13.326 04:32:53|13.326 04:32:54|13.326 04:32:54|13.326 04:32:56|13.326 04:32:57|13.326 04:32:58|13.326 04:32:58|13.326 04:32:59|13.326 04:33:00|13.326 04:33:01|13.326 04:33:02|13.326 04:33:02|13.291 04:33:03|13.291 04:33:04|13.271 04:33:05|13.237 04:33:06|13.234 04:33:07|13.229 04:33:07|13.24 04:33:08|13.241 04:33:10|13.241 04:33:10|13.241 04:33:11|13.239 04:33:12|13.227 04:33:12|13.227 04:33:13|13.222 04:33:14|13.19 04:33:15|13.19 04:33:15|13.19 04:33:16|13.187 04:33:17|13.187 04:33:18|13.182 04:33:19|13.196 04:33:20|13.196 04:33:21|13.179 04:33:22|13.179 04:33:24|13.179 04:33:25|13.189 04:33:27|13.189 04:33:27|13.189 04:33:29|13.209 04:33:30|13.247 04:33:31|13.247 04:33:32|13.24 04:33:33|13.277 04:33:34|13.285 04:33:34|13.286 04:33:35|13.286 04:33:36|13.286 04:33:37|13.286 04:33:37|13.286 04:33:38|13.286 04:33:39|13.275 04:33:40|13.267 04:33:41|13.251 04:33:42|13.241 04:33:42|13.237 04:33:43|13.237 04:33:45|13.24 04:33:46|13.24 04:33:46|13.24 04:33:47|13.24 04:33:47|13.24 04:33:48|13.24 04:33:49|13.237 04:33:50|13.237 04:33:51|13.263 04:33:52|13.263 04:33:52|13.263 04:33:53|13.258 04:33:54|13.258 04:33:56|13.241 04:33:56|13.241 04:33:57|13.24 04:33:58|13.24 04:33:58|13.24 04:33:59|13.24 04:34:00|13.262 04:34:00|13.269 04:34:01|13.269 04:34:02|13.276 04:34:03|13.276 04:34:04|13.276 04:34:05|13.276 04:34:06|13.276 04:34:06|13.276 04:34:06|13.276 04:34:07|13.276 04:34:08|13.276 04:34:09|13.253 04:34:09|13.253 04:34:10|13.253 04:34:11|13.274 04:34:12|13.274 04:34:13|13.237 04:34:14|13.237 04:34:15|13.237 04:34:15|13.237 04:34:17|13.237 04:34:17|13.237 04:34:19|13.237 04:34:20|13.231 04:34:21|13.231 04:34:23|13.227 04:34:25|13.222 04:34:25|13.222 04:34:26|13.233 04:34:28|13.233 04:34:29|13.233 04:34:30|13.233 04:34:31|13.233 04:34:33|13.257 04:34:34|13.257 04:34:35|13.257 04:34:37|13.264 04:34:38|13.264 04:34:39|13.264 04:34:40|13.264 04:34:40|13.264 04:34:41|13.264 04:34:42|13.264 04:34:43|13.264 04:34:44|13.264 04:34:45|13.264 04:34:45|13.264 04:34:46|13.264 04:34:47|13.264 04:34:48|13.264 04:34:49|13.264 04:34:50|13.264 04:34:51|13.264 04:34:52|13.264 04:34:52|13.256 04:34:53|13.256 04:34:54|13.256 04:34:55|13.256 04:34:56|13.256 04:34:56|13.257 04:34:57|13.284 04:34:58|13.284 04:34:59|13.284 04:35:00|13.284 04:35:00|13.256 04:35:01|13.256 04:35:02|13.255 04:35:03|13.255 04:35:04|13.255 04:35:04|13.255 04:35:06|13.255 04:35:07|13.286 04:35:08|13.29 04:35:09|13.29 04:35:10|13.29 04:35:11|13.299 04:35:12|13.299 04:35:12|13.299 04:35:13|13.299 04:35:14|13.299 04:35:14|13.299 04:35:15|13.299 04:35:16|13.299 04:35:17|13.311 04:35:17|13.311 04:35:17|13.311 04:35:18|13.311 04:35:19|13.314 04:35:20|13.324 04:35:22|13.324 04:35:23|13.326 04:35:24|13.339 04:35:26|13.339 04:35:28|13.339 04:35:28|13.33 04:35:29|13.33 04:35:30|13.33 04:35:30|13.33 04:35:31|13.33 04:35:31|13.33 04:35:32|13.33 04:35:33|13.33 04:35:34|13.33 04:35:35|13.33 04:35:36|13.33 04:35:36|13.33 04:35:37|13.33 04:35:38|13.33 04:35:39|13.33 04:35:39|13.33 04:35:41|13.33 04:35:42|13.33 04:35:43|13.33 04:35:43|13.33 04:35:45|13.33 04:35:46|13.33 04:35:47|13.33 04:35:48|13.33 04:35:49|13.33 04:35:50|13.33 04:35:50|13.33 04:35:51|13.33 04:35:52|13.33 04:35:53|13.33 04:35:54|13.33 04:35:55|13.33 04:35:56|13.33 04:35:56|13.33 04:35:57|13.33 04:35:58|13.33 04:35:58|13.33 04:35:59|13.33 04:36:00|13.33 04:36:01|13.33 04:36:02|13.33 04:36:02|13.33 04:36:03|13.33 04:36:04|13.33 04:36:06|13.332 04:36:06|13.332 04:36:07|13.332 04:36:08|13.332 04:36:08|13.332 04:36:09|13.332 04:36:11|13.332 04:36:12|13.332 04:36:12|13.332 04:36:13|13.332 04:36:13|13.332 04:36:14|13.332 04:36:15|13.332 04:36:16|13.332 04:36:17|13.332 04:36:18|13.332 04:36:18|13.332 04:36:19|13.332 04:36:20|13.314 04:36:21|13.314 04:36:21|13.314 04:36:22|13.314 04:36:23|13.314 04:36:24|13.314 04:36:25|13.303 04:36:27|13.303 04:36:29|13.303 04:36:30|13.317 04:36:32|13.317 04:36:33|13.317 04:36:34|13.317 04:36:35|13.317 04:36:37|13.306 04:36:38|13.306 04:36:40|13.306 04:36:41|13.306 04:36:42|13.306 04:36:43|13.306 04:36:44|13.306 04:36:45|13.306 04:36:46|13.306 04:36:46|13.306 04:36:47|13.306 04:36:48|13.306 04:36:49|13.306 04:36:50|13.337 04:36:51|13.337 04:36:51|13.321 04:36:52|13.321 04:36:53|13.321 04:36:54|13.321 04:36:54|13.321 04:36:55|13.321 04:36:56|13.321 04:36:57|13.321 04:36:58|13.321 04:36:59|13.321 04:37:00|13.321 04:37:01|13.321 04:37:02|13.321 04:37:02|13.321 04:37:03|13.321 04:37:04|13.321 04:37:05|13.321 04:37:06|13.321 04:37:07|13.321 04:37:07|13.321 04:37:08|13.321 04:37:09|13.321 04:37:10|13.321 04:37:11|13.321 04:37:11|13.321 04:37:12|13.321 04:37:13|13.321 04:37:13|13.321 04:37:14|13.321 04:37:15|13.321 04:37:15|13.336 04:37:16|13.336 04:37:17|13.342 04:37:18|13.342 04:37:19|13.342 04:37:19|13.342 04:37:20|13.342 04:37:21|13.342 04:37:22|13.342 04:37:23|13.342 04:37:24|13.342 04:37:25|13.342 04:37:26|13.342 04:37:27|13.342 04:37:28|13.335 04:37:30|13.335 04:37:31|13.335 04:37:32|13.335 04:37:33|13.279 04:37:34|13.279 04:37:35|13.279 04:37:36|13.279 04:37:37|13.258 04:37:38|13.258 04:37:39|13.258 04:37:40|13.258 04:37:41|13.258 04:37:41|13.258 04:37:42|13.258 04:37:43|13.258 04:37:45|13.258 04:37:46|13.258 04:37:46|13.258 04:37:47|13.258 04:37:48|13.266 04:37:48|13.306 04:37:49|13.316 04:37:50|13.316 04:37:51|13.332 04:37:52|13.333 04:37:52|13.333 04:37:53|13.317 04:37:54|13.317 04:37:55|13.317 04:37:56|13.317 04:37:57|13.317 04:37:59|13.317 04:37:59|13.357 04:38:00|13.357 04:38:01|13.357 04:38:02|13.357 04:38:03|13.357 04:38:03|13.357 04:38:04|13.357 04:38:05|13.373 04:38:06|13.373 04:38:07|13.363 04:38:07|13.363 04:38:08|13.363 04:38:08|13.363 04:38:09|13.363 04:38:10|13.359 04:38:11|13.37 04:38:11|13.349 04:38:12|13.349 04:38:12|13.349 04:38:12|13.349 04:38:13|13.349 04:38:14|13.349 04:38:15|13.349 04:38:16|13.349 04:38:16|13.349 04:38:18|13.349 04:38:19|13.349 04:38:19|13.349 04:38:20|13.349 04:38:21|13.349 04:38:21|13.349 04:38:22|13.349 04:38:23|13.349 04:38:24|13.358 04:38:24|13.358 04:38:25|13.358 04:38:25|13.358 04:38:27|13.358 04:38:28|13.358 04:38:30|13.358 04:38:31|13.358 04:38:32|13.358 04:38:34|13.318 04:38:36|13.318 04:38:36|13.318 04:38:37|13.32 04:38:39|13.32 04:38:40|13.32 04:38:41|13.32 04:38:41|13.32 04:38:42|13.32 04:38:43|13.32 04:38:44|13.32 04:38:45|13.32 04:38:45|13.32 04:38:46|13.32 04:38:47|13.312 04:38:48|13.312 04:38:49|13.312 04:38:50|13.312 04:38:50|13.312 04:38:51|13.312 04:38:52|13.312 04:38:53|13.312 04:38:54|13.312 04:38:55|13.312 04:38:56|13.312 04:38:56|13.312 04:38:57|13.312 04:38:58|13.312 04:38:58|13.312 04:38:59|13.312 04:39:00|13.312 04:39:01|13.312 04:39:01|13.312 04:39:02|13.289 04:39:03|13.278 04:39:04|13.267 04:39:05|13.267 04:39:05|13.267 04:39:06|13.267 04:39:07|13.258 04:39:08|13.258 04:39:08|13.258 04:39:09|13.259 04:39:10|13.253 04:39:10|13.253 04:39:11|13.253 04:39:12|13.253 04:39:13|13.253 04:39:14|13.253 04:39:15|13.268 04:39:16|13.268 04:39:17|13.268 04:39:18|13.268 04:39:19|13.268 04:39:20|13.268 04:39:21|13.268 04:39:22|13.268 04:39:23|13.268 04:39:24|13.268 04:39:24|13.268 04:39:25|13.268 04:39:26|13.268 04:39:28|13.268 04:39:29|13.278 04:39:30|13.306 04:39:31|13.306 04:39:33|13.3 04:39:34|13.3 04:39:34|13.3 04:39:36|13.3 04:39:37|13.3 04:39:38|13.3 04:39:39|13.3 04:39:40|13.3 04:39:40|13.3 04:39:41|13.3 04:39:42|13.3 04:39:43|13.3 04:39:44|13.3 04:39:44|13.3 04:39:45|13.3 04:39:46|13.3 04:39:48|13.3 04:39:49|13.314 04:39:49|13.314 04:39:50|13.314 04:39:51|13.314 04:39:52|13.314 04:39:53|13.314 04:39:54|13.314 04:39:55|13.314 04:39:56|13.314 04:39:56|13.314 04:39:57|13.314 04:39:57|13.314 04:39:58|13.314 04:39:59|13.314 04:40:00|13.314 04:40:01|13.302 04:40:02|13.279 04:40:03|13.27 04:40:03|13.27 04:40:04|13.27 04:40:05|13.27 04:40:06|13.27 04:40:07|13.258 04:40:08|13.227 04:40:09|13.227 04:40:09|13.227 04:40:10|13.227 04:40:11|13.246 04:40:11|13.246 04:40:12|13.246 04:40:13|13.246 04:40:14|13.249 04:40:14|13.249 04:40:15|13.249 04:40:16|13.249 04:40:17|13.249 04:40:18|13.27 04:40:19|13.27 04:40:19|13.27 04:40:20|13.27 04:40:21|13.27 04:40:22|13.27 04:40:22|13.27 04:40:23|13.27 04:40:23|13.27 04:40:24|13.27 04:40:25|13.27 04:40:26|13.27 04:40:26|13.27 04:40:27|13.27 04:40:28|13.27 04:40:30|13.27 04:40:31|13.27 04:40:32|13.27 04:40:33|13.27 04:40:34|13.27 04:40:35|13.27 04:40:35|13.27 04:40:36|13.27 04:40:37|13.27 04:40:38|13.27 04:40:39|13.257 04:40:39|13.257 04:40:40|13.257 04:40:42|13.257 04:40:43|13.257 04:40:44|13.257 04:40:44|13.257 04:40:46|13.257 04:40:47|13.257 04:40:48|13.257 04:40:49|13.257 04:40:49|13.257 04:40:50|13.257 04:40:50|13.257 04:40:51|13.257 04:40:52|13.257 04:40:53|13.257 04:40:54|13.257 04:40:55|13.257 04:40:55|13.257 04:40:56|13.257 04:40:56|13.257 04:40:56|13.257 04:40:57|13.257 04:40:58|13.257 04:40:58|13.257 04:40:59|13.257 04:41:00|13.257 04:41:01|13.257 04:41:01|13.231 04:41:02|13.222 04:41:03|13.222 04:41:04|13.22 04:41:05|13.22 04:41:06|13.22 04:41:07|13.22 04:41:07|13.22 04:41:08|13.22 04:41:09|13.22 04:41:10|13.22 04:41:11|13.22 04:41:11|13.22 04:41:13|13.22 04:41:14|13.22 04:41:15|13.22 04:41:16|13.22 04:41:16|13.22 04:41:18|13.22 04:41:18|13.22 04:41:19|13.22 04:41:20|13.228 04:41:21|13.228 04:41:21|13.228 04:41:22|13.228 04:41:22|13.228 04:41:23|13.228 04:41:24|13.228 04:41:24|13.228 04:41:25|13.228 04:41:26|13.228 04:41:26|13.228 04:41:27|13.228 04:41:28|13.228 04:41:30|13.228 04:41:32|13.228 04:41:32|13.228 04:41:33|13.228 04:41:34|13.228 04:41:36|13.228 04:41:37|13.228 04:41:38|13.228 04:41:39|13.228 04:41:39|13.228 04:41:40|13.228 04:41:41|13.228 04:41:42|13.202 04:41:43|13.196 04:41:45|13.187 04:41:45|13.17 04:41:46|13.17 04:41:47|13.17 04:41:48|13.14 04:41:49|13.14 04:41:50|13.14 04:41:51|13.14 04:41:51|13.155 04:41:52|13.155 04:41:53|13.155 04:41:53|13.155 04:41:54|13.155 04:41:54|13.155 04:41:55|13.155 04:41:56|13.151 04:41:57|13.151 04:41:57|13.151 04:41:58|13.151 04:41:59|13.166 04:42:00|13.166 04:42:00|13.166 04:42:01|13.18 04:42:02|13.19 04:42:03|13.19 04:42:03|13.19 04:42:04|13.19 04:42:05|13.19 04:42:06|13.19 04:42:06|13.19 04:42:07|13.201 04:42:07|13.201 04:42:08|13.201 04:42:09|13.21 04:42:10|13.237 04:42:10|13.246 04:42:11|13.247 04:42:12|13.247 04:42:13|13.246 04:42:14|13.246 04:42:15|13.263 04:42:15|13.263 04:42:16|13.263 04:42:17|13.264 04:42:18|13.254 04:42:18|13.254 04:42:19|13.254 04:42:19|13.254 04:42:20|13.254 04:42:20|13.254 04:42:21|13.254 04:42:22|13.254 04:42:22|13.258 04:42:23|13.258 04:42:23|13.258 04:42:24|13.258 04:42:25|13.258 04:42:25|13.258 04:42:26|13.258 04:42:27|13.258 04:42:27|13.258 04:42:28|13.258 04:42:29|13.258 04:42:30|13.258 04:42:32|13.248 04:42:33|13.248 04:42:34|13.248 04:42:35|13.248 04:42:37|13.248 04:42:38|13.248 04:42:39|13.248 04:42:39|13.248 04:42:41|13.248 04:42:43|13.248 04:42:44|13.223 04:42:45|13.223 04:42:45|13.223 04:42:47|13.223 04:42:48|13.223 04:42:49|13.223 04:42:50|13.237 04:42:51|13.24 04:42:51|13.24 04:42:52|13.24 04:42:53|13.24 04:42:54|13.24 04:42:55|13.24 04:42:56|13.24 04:42:57|13.235 04:42:58|13.235 04:42:59|13.235 04:43:00|13.235 04:43:01|13.235 04:43:02|13.235 04:43:03|13.235 04:43:04|13.235 04:43:04|13.232 04:43:05|13.232 04:43:06|13.232 04:43:08|13.217 04:43:08|13.217 04:43:09|13.217 04:43:09|13.234 04:43:10|13.234 04:43:11|13.234 04:43:12|13.234 04:43:13|13.234 04:43:14|13.234 04:43:14|13.234 04:43:15|13.234 04:43:16|13.234 04:43:17|13.234 04:43:17|13.234 04:43:18|13.234 04:43:19|13.234 04:43:20|13.234 04:43:20|13.234 04:43:21|13.234 04:43:22|13.234 04:43:23|13.234 04:43:24|13.234 04:43:25|13.234 04:43:26|13.262 04:43:26|13.265 04:43:27|13.265 04:43:28|13.265 04:43:29|13.276 04:43:29|13.279 04:43:30|13.279 04:43:31|13.279 04:43:32|13.279 04:43:34|13.279 04:43:35|13.279 04:43:36|13.279 04:43:37|13.279 04:43:38|13.279 04:43:39|13.286 04:43:40|13.32 04:43:41|13.326 04:43:42|13.326 04:43:44|13.326 04:43:45|13.333 04:43:45|13.333 04:43:46|13.333 04:43:47|13.333 04:43:47|13.346 04:43:48|13.346 04:43:49|13.346 04:43:50|13.346 04:43:51|13.348 04:43:52|13.342 04:43:52|13.374 04:43:53|13.373 04:43:55|13.373 04:43:56|13.366 04:43:56|13.366 04:43:57|13.366 04:43:59|13.368 04:44:00|13.368 04:44:01|13.368 04:44:02|13.368 04:44:04|13.356 04:44:04|13.356 04:44:05|13.356 04:44:06|13.356 04:44:07|13.356 04:44:07|13.371 04:44:08|13.371 04:44:09|13.371 04:44:10|13.371 04:44:10|13.371 04:44:11|13.371 04:44:11|13.389 04:44:12|13.389 04:44:14|13.389 04:44:15|13.389 04:44:15|13.389 04:44:16|13.389 04:44:17|13.389 04:44:18|13.389 04:44:19|13.389 04:44:20|13.389 04:44:21|13.389 04:44:22|13.389 04:44:22|13.39 04:44:24|13.39 04:44:25|13.39 04:44:25|13.39 04:44:26|13.39 04:44:27|13.39 04:44:28|13.39 04:44:29|13.396 04:44:30|13.396 04:44:30|13.396 04:44:30|13.396 04:44:32|13.396 04:44:33|13.396 04:44:34|13.396 04:44:36|13.377 04:44:37|13.377 04:44:38|13.376 04:44:40|13.376 04:44:41|13.376 04:44:43|13.397 04:44:44|13.437 04:44:45|13.437 04:44:46|13.437 04:44:47|13.417 04:44:48|13.417 04:44:48|13.394 04:44:50|13.386 04:44:51|13.384 04:44:51|13.377 04:44:52|13.377 04:44:53|13.376 04:44:54|13.375 04:44:54|13.375 04:44:55|13.375 04:44:56|13.375 04:44:56|13.375 04:44:57|13.386 04:44:58|13.386 04:44:59|13.386 04:44:59|13.386 04:45:00|13.386 04:45:01|13.386 04:45:02|13.386 04:45:03|13.386 04:45:04|13.386 04:45:05|13.386 04:45:06|13.386 04:45:06|13.386 04:45:07|13.386 04:45:08|13.387 04:45:09|13.388 04:45:10|13.388 04:45:10|13.406 04:45:11|13.411 04:45:12|13.411 04:45:13|13.411 04:45:14|13.411 04:45:15|13.429 04:45:15|13.411 04:45:16|13.411 04:45:17|13.405 04:45:17|13.411 04:45:18|13.411 04:45:19|13.411 04:45:20|13.411 04:45:20|13.411 04:45:21|13.411 04:45:22|13.411 04:45:23|13.411 04:45:23|13.411 04:45:24|13.411 04:45:24|13.411 04:45:25|13.411 04:45:26|13.411 04:45:27|13.411 04:45:27|13.411 04:45:28|13.468 04:45:29|13.468 04:45:30|13.468 04:45:32|13.435 04:45:33|13.441 04:45:35|13.441 04:45:36|13.441 04:45:37|13.469 04:45:38|13.469 04:45:39|13.469 04:45:40|13.469 04:45:41|13.469 04:45:42|13.469 04:45:44|13.476 04:45:45|13.476 04:45:46|13.476 04:45:47|13.476 04:45:48|13.476 04:45:49|13.476 04:45:50|13.476 04:45:52|13.476 04:45:52|13.479 04:45:53|13.479 04:45:54|13.479 04:45:55|13.479 04:45:56|13.479 04:45:56|13.479 04:45:57|13.479 04:45:58|13.479 04:45:58|13.479 04:45:59|13.479 04:45:59|13.479 04:46:00|13.479 04:46:01|13.484 04:46:02|13.484 04:46:03|13.484 04:46:04|13.484 04:46:04|13.484 04:46:05|13.484 04:46:06|13.484 04:46:06|13.481 04:46:07|13.481 04:46:08|13.481 04:46:09|13.476 04:46:09|13.476 04:46:10|13.476 04:46:11|13.476 04:46:12|13.476 04:46:13|13.476 04:46:13|13.476 04:46:14|13.467 04:46:15|13.467 04:46:16|13.467 04:46:17|13.467 04:46:18|13.467 04:46:19|13.467 04:46:19|13.463 04:46:20|13.463 04:46:20|13.463 04:46:21|13.463 04:46:22|13.463 04:46:23|13.463 04:46:23|13.463 04:46:24|13.463 04:46:24|13.463 04:46:25|13.463 04:46:26|13.463 04:46:27|13.456 04:46:27|13.472 04:46:28|13.472 04:46:29|13.472 04:46:30|13.472 04:46:31|13.472 04:46:31|13.472 04:46:32|13.472 04:46:33|13.466 04:46:34|13.466 04:46:35|13.47 04:46:37|13.47 04:46:38|13.47 04:46:39|13.454 04:46:40|13.456 04:46:41|13.456 04:46:42|13.456 04:46:43|13.479 04:46:44|13.479 04:46:45|13.479 04:46:46|13.479 04:46:47|13.446 04:46:48|13.446 04:46:49|13.446 04:46:49|13.473 04:46:50|13.473 04:46:51|13.473 04:46:52|13.459 04:46:52|13.459 04:46:53|13.459 04:46:54|13.459 04:46:55|13.459 04:46:56|13.464 04:46:56|13.464 04:46:57|13.464 04:46:58|13.464 04:46:59|13.464 04:46:59|13.464 04:47:00|13.464 04:47:02|13.479 04:47:03|13.479 04:47:05|13.479 04:47:05|13.479 04:47:06|13.479 04:47:07|13.479 04:47:08|13.479 04:47:09|13.479 04:47:09|13.479 04:47:10|13.479 04:47:11|13.479 04:47:12|13.479 04:47:12|13.48 04:47:13|13.48 04:47:14|13.48 04:47:15|13.48 04:47:15|13.467 04:47:16|13.467 04:47:17|13.467 04:47:18|13.467 04:47:19|13.467 04:47:19|13.467 04:47:20|13.479 04:47:21|13.479 04:47:22|13.464 04:47:23|13.464 04:47:23|13.446 04:47:24|13.446 04:47:25|13.446 04:47:25|13.446 04:47:26|13.446 04:47:27|13.479 04:47:28|13.479 04:47:28|13.479 04:47:29|13.479 04:47:30|13.479 04:47:31|13.479 04:47:32|13.479 04:47:33|13.479 04:47:33|13.479 04:47:34|13.479 04:47:35|13.479 04:47:37|13.479 04:47:38|13.479 04:47:39|13.479 04:47:40|13.479 04:47:41|13.479 04:47:42|13.479 04:47:43|13.479 04:47:45|13.479 04:47:46|13.479 04:47:47|13.475 04:47:48|13.48 04:47:49|13.48 04:47:50|13.48 04:47:51|13.48 04:47:52|13.48 04:47:52|13.48 04:47:53|13.48 04:47:54|13.48 04:47:54|13.48 04:47:55|13.48 04:47:56|13.48 04:47:56|13.48 04:47:57|13.48 04:47:58|13.48 04:47:59|13.479 04:47:59|13.479 04:48:00|13.479 04:48:01|13.479 04:48:02|13.479 04:48:03|13.479 04:48:04|13.479 04:48:04|13.479 04:48:05|13.479 04:48:06|13.479 04:48:07|13.479 04:48:08|13.479 04:48:10|13.479 04:48:10|13.479 04:48:11|13.479 04:48:12|13.48 04:48:13|13.48 04:48:13|13.48 04:48:14|13.48 04:48:15|13.487 04:48:16|13.5 04:48:16|13.505 04:48:17|13.505 04:48:18|13.505 04:48:19|13.505 04:48:19|13.505 04:48:20|13.505 04:48:21|13.505 04:48:21|13.51 04:48:22|13.51 04:48:23|13.51 04:48:24|13.51 04:48:24|13.495 04:48:25|13.495 04:48:26|13.495 04:48:27|13.479 04:48:28|13.479 04:48:28|13.479 04:48:29|13.479 04:48:30|13.479 04:48:31|13.479 04:48:32|13.479 04:48:33|13.472 04:48:33|13.446 04:48:34|13.446 04:48:35|13.446 04:48:37|13.446 04:48:38|13.479 04:48:39|13.479 04:48:40|13.479 04:48:41|13.479 04:48:42|13.479 04:48:43|13.479 04:48:44|13.479 04:48:46|13.479 04:48:46|13.479 04:48:47|13.479 04:48:49|13.479 04:48:50|13.493 04:48:51|13.493 04:48:52|13.493 04:48:54|13.493 04:48:56|13.493 04:48:56|13.493 04:48:57|13.493 04:48:58|13.493 04:48:59|13.493 04:49:00|13.493 04:49:00|13.493 04:49:01|13.498 04:49:02|13.498 04:49:03|13.498 04:49:03|13.498 04:49:04|13.493 04:49:05|13.493 04:49:06|13.493 04:49:06|13.493 04:49:07|13.493 04:49:08|13.493 04:49:09|13.493 04:49:09|13.493 04:49:10|13.493 04:49:11|13.493 04:49:11|13.493 04:49:12|13.493 04:49:12|13.493 04:49:13|13.493 04:49:13|13.493 04:49:14|13.487 04:49:15|13.487 04:49:16|13.519 04:49:16|13.53 04:49:17|13.53 04:49:18|13.53 04:49:19|13.53 04:49:19|13.53 04:49:20|13.537 04:49:20|13.54 04:49:21|13.54 04:49:22|13.54 04:49:23|13.54 04:49:23|13.54 04:49:24|13.54 04:49:24|13.54 04:49:25|13.54 04:49:26|13.54 04:49:26|13.54 04:49:27|13.54 04:49:27|13.54 04:49:28|13.54 04:49:29|13.54 04:49:30|13.54 04:49:30|13.54 04:49:31|13.54 04:49:32|13.54 04:49:32|13.542 04:49:33|13.567 04:49:34|13.567 04:49:35|13.564 04:49:35|13.576 04:49:37|13.591 04:49:39|13.592 04:49:40|13.578 04:49:41|13.578 04:49:41|13.578 04:49:43|13.578 04:49:44|13.621 04:49:45|13.621 04:49:46|13.621 04:49:47|13.624 04:49:47|13.63 04:49:48|13.638 04:49:50|13.627 04:49:51|13.627 04:49:52|13.627 04:49:52|13.616 04:49:53|13.63 04:49:54|13.63 04:49:54|13.609 04:49:55|13.616 04:49:55|13.616 04:49:56|13.616 04:49:57|13.607 04:49:58|13.607 04:49:59|13.59 04:50:00|13.59 04:50:01|13.583 04:50:01|13.583 04:50:02|13.583 04:50:03|13.554 04:50:03|13.54 04:50:04|13.547 04:50:06|13.536 04:50:07|13.529 04:50:08|13.536 04:50:09|13.536 04:50:09|13.579 04:50:10|13.579 04:50:11|13.579 04:50:12|13.579 04:50:13|13.531 04:50:14|13.531 04:50:15|13.522 04:50:16|13.541 04:50:17|13.524 04:50:18|13.525 04:50:18|13.538 04:50:20|13.539 04:50:21|13.539 04:50:21|13.539 04:50:22|13.539 04:50:22|13.539 04:50:23|13.54 04:50:23|13.54 04:50:24|13.54 04:50:24|13.54 04:50:25|13.539 04:50:26|13.539 04:50:26|13.539 04:50:27|13.539 04:50:28|13.539 04:50:29|13.539 04:50:29|13.539 04:50:30|13.539 04:50:30|13.534 04:50:31|13.539 04:50:32|13.539 04:50:32|13.539 04:50:33|13.539 04:50:34|13.539 04:50:34|13.539 04:50:35|13.539 04:50:36|13.539 04:50:36|13.539 04:50:37|13.539 04:50:39|13.539 04:50:40|13.539 04:50:41|13.539 04:50:42|13.539 04:50:43|13.539 04:50:43|13.539 04:50:45|13.539 04:50:46|13.539 04:50:47|13.539 04:50:48|13.539 04:50:48|13.539 04:50:49|13.539 04:50:50|13.539 04:50:51|13.52 04:50:52|13.52 04:50:52|13.52 04:50:54|13.524 04:50:55|13.524 04:50:56|13.524 04:50:57|13.521 04:50:57|13.521 04:50:58|13.532 04:50:59|13.532 04:51:00|13.53 04:51:01|13.529 04:51:01|13.529 04:51:02|13.529 04:51:03|13.529 04:51:05|13.529 04:51:06|13.548 04:51:06|13.55 04:51:07|13.55 04:51:07|13.55 04:51:08|13.55 04:51:09|13.55 04:51:09|13.55 04:51:10|13.55 04:51:11|13.55 04:51:11|13.55 04:51:12|13.55 04:51:13|13.58 04:51:13|13.559 04:51:14|13.559 04:51:15|13.559 04:51:16|13.559 04:51:16|13.587 04:51:17|13.587 04:51:18|13.631 04:51:19|13.631 04:51:19|13.631 04:51:20|13.631 04:51:21|13.631 04:51:21|13.631 04:51:22|13.631 04:51:23|13.589 04:51:24|13.578 04:51:24|13.563 04:51:25|13.554 04:51:26|13.554 04:51:27|13.554 04:51:27|13.554 04:51:28|13.562 04:51:28|13.562 04:51:29|13.562 04:51:29|13.594 04:51:30|13.628 04:51:31|13.628 04:51:32|13.628 04:51:32|13.628 04:51:33|13.628 04:51:34|13.622 04:51:35|13.622 04:51:36|13.622 04:51:37|13.622 04:51:37|13.622 04:51:38|13.622 04:51:39|13.622 04:51:41|13.622 04:51:43|13.622 04:51:45|13.622 04:51:45|13.622 04:51:46|13.628 04:51:47|13.628 04:51:48|13.628 04:51:49|13.628 04:51:50|13.628 04:51:52|13.628 04:51:52|13.628 04:51:53|13.628 04:51:54|13.628 04:51:55|13.628 04:51:55|13.628 04:51:56|13.622 04:51:57|13.611 04:51:58|13.611 04:51:59|13.611 04:51:59|13.611 04:52:00|13.611 04:52:01|13.611 04:52:01|13.608 04:52:02|13.608 04:52:03|13.608 04:52:04|13.608 04:52:05|13.608 04:52:06|13.605 04:52:07|13.603 04:52:07|13.603 04:52:08|13.603 04:52:09|13.603 04:52:10|13.603 04:52:10|13.603 04:52:11|13.603 04:52:12|13.603 04:52:13|13.618 04:52:14|13.618 04:52:15|13.618 04:52:16|13.618 04:52:17|13.618 04:52:18|13.618 04:52:18|13.618 04:52:19|13.618 04:52:20|13.618 04:52:21|13.618 04:52:21|13.618 04:52:22|13.618 04:52:23|13.618 04:52:24|13.618 04:52:25|13.618 04:52:25|13.618 04:52:26|13.588 04:52:27|13.588 04:52:28|13.568 04:52:29|13.568 04:52:29|13.568 04:52:30|13.568 04:52:30|13.568 04:52:31|13.573 04:52:32|13.559 04:52:33|13.559 04:52:34|13.559 04:52:35|13.559 04:52:36|13.559 04:52:36|13.559 04:52:37|13.559 04:52:38|13.559 04:52:39|13.559 04:52:40|13.583 04:52:42|13.583 04:52:43|13.583 04:52:44|13.583 04:52:45|13.583 04:52:45|13.583 04:52:46|13.583 04:52:47|13.583 04:52:47|13.583 04:52:48|13.583 04:52:49|13.583 04:52:50|13.583 04:52:51|13.583 04:52:51|13.583 04:52:52|13.583 04:52:53|13.585 04:52:54|13.585 04:52:55|13.585 04:52:56|13.585 04:52:57|13.585 04:52:58|13.585 04:52:58|13.585 04:52:59|13.585 04:53:00|13.585 04:53:01|13.585 04:53:01|13.551 04:53:02|13.551 04:53:03|13.551 04:53:04|13.551 04:53:05|13.551 04:53:06|13.576 04:53:07|13.576 04:53:08|13.576 04:53:08|13.576 04:53:09|13.576 04:53:09|13.576 04:53:10|13.576 04:53:12|13.585 04:53:13|13.6 04:53:13|13.6 04:53:14|13.6 04:53:15|13.592 04:53:16|13.612 04:53:17|13.612 04:53:17|13.612 04:53:18|13.612 04:53:19|13.612 04:53:20|13.612 04:53:21|13.612 04:53:21|13.612 04:53:22|13.612 04:53:23|13.612 04:53:23|13.612 04:53:24|13.594 04:53:24|13.594 04:53:25|13.594 04:53:26|13.594 04:53:27|13.594 04:53:28|13.594 04:53:28|13.594 04:53:29|13.59 04:53:29|13.59 04:53:30|13.59 04:53:31|13.59 04:53:32|13.59 04:53:33|13.59 04:53:34|13.59 04:53:34|13.59 04:53:35|13.59 04:53:36|13.59 04:53:36|13.59 04:53:37|13.59 04:53:38|13.59 04:53:39|13.59 04:53:40|13.59 04:53:41|13.59 04:53:43|13.59 04:53:44|13.589 04:53:45|13.589 04:53:46|13.589 04:53:47|13.589 04:53:48|13.589 04:53:48|13.589 04:53:49|13.589 04:53:50|13.576 04:53:51|13.576 04:53:52|13.576 04:53:52|13.576 04:53:53|13.576 04:53:54|13.576 04:53:55|13.576 04:53:55|13.576 04:53:56|13.576 04:53:57|13.576 04:53:58|13.576 04:53:59|13.576 04:54:00|13.576 04:54:01|13.576 04:54:02|13.576 04:54:03|13.576 04:54:04|13.576 04:54:04|13.589 04:54:05|13.589 04:54:06|13.589 04:54:07|13.589 04:54:09|13.589 04:54:09|13.589 04:54:10|13.589 04:54:11|13.589 04:54:12|13.575 04:54:12|13.575 04:54:13|13.575 04:54:14|13.575 04:54:14|13.554 04:54:15|13.554 04:54:16|13.539 04:54:17|13.529 04:54:18|13.529 04:54:18|13.529 04:54:19|13.529 04:54:19|13.532 04:54:20|13.532 04:54:21|13.532 04:54:22|13.531 04:54:22|13.531 04:54:23|13.531 04:54:24|13.531 04:54:25|13.531 04:54:25|13.525 04:54:26|13.525 04:54:27|13.525 04:54:28|13.532 04:54:28|13.532 04:54:29|13.532 04:54:31|13.525 04:54:32|13.525 04:54:32|13.525 04:54:33|13.525 04:54:34|13.525 04:54:34|13.532 04:54:35|13.532 04:54:36|13.532 04:54:36|13.532 04:54:37|13.532 04:54:38|13.516 04:54:39|13.5 04:54:40|13.5 04:54:40|13.501 04:54:41|13.501 04:54:43|13.501 04:54:45|13.5 04:54:46|13.501 04:54:47|13.501 04:54:48|13.5 04:54:50|13.5 04:54:50|13.484 04:54:51|13.484 04:54:51|13.484 04:54:52|13.484 04:54:53|13.484 04:54:54|13.489 04:54:55|13.489 04:54:56|13.489 04:54:56|13.501 04:54:57|13.501 04:54:58|13.501 04:54:58|13.501 04:54:59|13.501 04:55:00|13.501 04:55:00|13.501 04:55:01|13.485 04:55:02|13.481 04:55:03|13.47 04:55:04|13.466 04:55:04|13.466 04:55:05|13.466 04:55:05|13.467 04:55:06|13.467 04:55:07|13.467 04:55:08|13.456 04:55:09|13.455 04:55:09|13.443 04:55:11|13.431 04:55:12|13.427 04:55:13|13.427 04:55:14|13.426 04:55:14|13.426 04:55:15|13.423 04:55:16|13.4 04:55:17|13.4 04:55:18|13.4 04:55:19|13.4 04:55:19|13.4 04:55:20|13.4 04:55:21|13.4 04:55:22|13.414 04:55:22|13.414 04:55:23|13.414 04:55:23|13.414 04:55:24|13.414 04:55:25|13.414 04:55:25|13.414 04:55:26|13.414 04:55:27|13.414 04:55:28|13.414 04:55:28|13.414 04:55:30|13.414 04:55:30|13.426 04:55:31|13.426 04:55:32|13.426 04:55:33|13.419 04:55:34|13.435 04:55:35|13.435 04:55:35|13.435 04:55:36|13.435 04:55:38|13.435 04:55:38|13.435 04:55:39|13.435 04:55:40|13.435 04:55:40|13.435 04:55:41|13.435 04:55:42|13.435 04:55:44|13.435 04:55:45|13.435 04:55:45|13.435 04:55:46|13.435 04:55:47|13.435 04:55:48|13.435 04:55:50|13.435 04:55:52|13.43 04:55:52|13.43 04:55:53|13.43 04:55:55|13.43 04:55:56|13.424 04:55:57|13.424 04:55:58|13.424 04:55:59|13.424 04:56:00|13.424 04:56:00|13.417 04:56:01|13.417 04:56:02|13.417 04:56:03|13.417 04:56:04|13.417 04:56:05|13.417 04:56:05|13.417 04:56:06|13.417 04:56:07|13.417 04:56:07|13.417 04:56:09|13.417 04:56:10|13.417 04:56:11|13.417 04:56:12|13.417 04:56:12|13.417 04:56:13|13.417 04:56:13|13.417 04:56:14|13.417 04:56:15|13.417 04:56:16|13.417 04:56:16|13.417 04:56:17|13.417 04:56:18|13.417 04:56:19|13.394 04:56:19|13.394 04:56:20|13.394 04:56:20|13.394 04:56:21|13.394 04:56:22|13.394 04:56:23|13.394 04:56:24|13.394 04:56:24|13.394 04:56:25|13.394 04:56:25|13.394 04:56:26|13.394 04:56:27|13.394 04:56:28|13.394 04:56:28|13.394 04:56:29|13.396 04:56:30|13.396 04:56:30|13.396 04:56:31|13.396 04:56:32|13.396 04:56:33|13.392 04:56:33|13.41 04:56:34|13.41 04:56:35|13.41 04:56:35|13.429 04:56:37|13.429 04:56:38|13.429 04:56:39|13.429 04:56:40|13.413 04:56:40|13.413 04:56:41|13.413 04:56:42|13.413 04:56:42|13.436 04:56:43|13.436 04:56:45|13.436 04:56:46|13.44 04:56:47|13.436 04:56:48|13.436 04:56:49|13.436 04:56:50|13.436 04:56:51|13.436 04:56:52|13.436 04:56:53|13.436 04:56:54|13.436 04:56:55|13.436 04:56:55|13.436 04:56:56|13.436 04:56:57|13.436 04:56:59|13.436 04:57:00|13.436 04:57:01|13.436 04:57:02|13.436 04:57:03|13.44 04:57:05|13.44 04:57:06|13.44 04:57:06|13.44 04:57:07|13.44 04:57:08|13.44 04:57:09|13.44 04:57:09|13.44 04:57:11|13.44 04:57:12|13.44 04:57:13|13.44 04:57:13|13.44 04:57:14|13.44 04:57:15|13.44 04:57:16|13.44 04:57:16|13.44 04:57:17|13.44 04:57:18|13.44 04:57:19|13.44 04:57:19|13.44 04:57:20|13.44 04:57:20|13.44 04:57:21|13.44 04:57:22|13.44 04:57:22|13.44 04:57:23|13.44 04:57:24|13.419 04:57:25|13.419 04:57:25|13.419 04:57:26|13.419 04:57:27|13.419 04:57:28|13.419 04:57:29|13.419 04:57:30|13.419 04:57:30|13.419 04:57:31|13.419 04:57:33|13.419 04:57:34|13.419 04:57:34|13.419 04:57:35|13.419 04:57:36|13.419 04:57:36|13.419 04:57:37|13.429 04:57:38|13.429 04:57:38|13.429 04:57:39|13.429 04:57:40|13.429 04:57:41|13.429 04:57:41|13.429 04:57:42|13.429 04:57:43|13.429 04:57:44|13.425 04:57:45|13.419 04:57:46|13.419 04:57:48|13.419 04:57:49|13.419 04:57:50|13.419 04:57:51|13.419 04:57:52|13.419 04:57:54|13.419 04:57:55|13.419 04:57:56|13.419 04:57:57|13.419 04:57:58|13.419 04:57:58|13.419 04:57:59|13.419 04:58:00|13.419 04:58:01|13.419 04:58:03|13.419 04:58:04|13.419 04:58:05|13.419 04:58:05|13.419 04:58:07|13.419 04:58:07|13.42 04:58:08|13.42 04:58:09|13.4 04:58:10|13.4 04:58:11|13.4 04:58:12|13.4 04:58:12|13.4 04:58:13|13.4 04:58:14|13.4 04:58:15|13.382 04:58:16|13.379 04:58:17|13.358 04:58:18|13.358 04:58:19|13.366 04:58:19|13.366 04:58:20|13.366 04:58:21|13.366 04:58:21|13.359 04:58:23|13.359 04:58:23|13.35 04:58:24|13.351 04:58:25|13.347 04:58:25|13.347 04:58:26|13.347 04:58:27|13.356 04:58:28|13.356 04:58:29|13.341 04:58:29|13.341 04:58:30|13.341 04:58:30|13.341 04:58:31|13.341 04:58:32|13.341 04:58:33|13.341 04:58:33|13.341 04:58:33|13.341 04:58:34|13.341 04:58:35|13.341 04:58:36|13.341 04:58:37|13.341 04:58:38|13.341 04:58:38|13.341 04:58:39|13.341 04:58:40|13.341 04:58:41|13.341 04:58:42|13.341 04:58:42|13.341 04:58:43|13.341 04:58:44|13.341 04:58:44|13.359 04:58:46|13.341 04:58:48|13.341 04:58:48|13.341 04:58:50|13.342 04:58:52|13.342 04:58:53|13.342 04:58:54|13.342 04:58:55|13.342 04:58:56|13.32 04:58:57|13.32 04:58:58|13.32 04:58:59|13.301 04:59:00|13.301 04:59:01|13.296 04:59:02|13.296 04:59:03|13.29 04:59:03|13.278 04:59:04|13.278 04:59:05|13.278 04:59:07|13.278 04:59:08|13.278 04:59:09|13.278 04:59:10|13.278 04:59:10|13.278 04:59:11|13.294 04:59:12|13.296 04:59:13|13.296 04:59:14|13.296 04:59:14|13.296 04:59:15|13.296 04:59:16|13.296 04:59:17|13.296 04:59:18|13.301 04:59:19|13.297 04:59:19|13.29 04:59:20|13.29 04:59:21|13.273 04:59:21|13.269 04:59:22|13.28 04:59:23|13.276 04:59:23|13.276 04:59:24|13.276 04:59:25|13.262 04:59:26|13.291 04:59:26|13.291 04:59:27|13.273 04:59:28|13.273 04:59:29|13.273 04:59:29|13.29 04:59:30|13.279 04:59:31|13.279 04:59:31|13.279 04:59:32|13.277 04:59:33|13.279 04:59:33|13.279 04:59:34|13.285 04:59:35|13.284 04:59:36|13.298 04:59:37|13.298 04:59:38|13.298 04:59:38|13.298 04:59:39|13.298 04:59:39|13.298 04:59:41|13.298 04:59:41|13.298 04:59:42|13.298 04:59:43|13.289 04:59:44|13.289 04:59:45|13.288 04:59:45|13.288 04:59:46|13.288 04:59:48|13.288 04:59:49|13.288 04:59:51|13.299 04:59:52|13.299 04:59:53|13.299 04:59:54|13.299 04:59:55|13.299 04:59:56|13.299 04:59:56|13.299 04:59:57|13.284 04:59:58|13.278 04:59:59|13.278 05:00:00|13.278 05:00:01|13.278 05:00:02|13.278 05:00:03|13.278 05:00:04|13.278 05:00:05|13.278 05:00:05|13.278 05:00:06|13.278 05:00:07|13.278 05:00:08|13.262 05:00:08|13.262 05:00:09|13.262 05:00:10|13.262 05:00:11|13.262 05:00:12|13.277 05:00:12|13.26 05:00:13|13.274 05:00:13|13.276 05:00:14|13.281 05:00:15|13.281 05:00:16|13.281 05:00:16|13.281 05:00:17|13.281 05:00:18|13.281 05:00:19|13.281 05:00:20|13.304 05:00:21|13.306 05:00:21|13.306 05:00:22|13.314 05:00:23|13.314 05:00:23|13.316 05:00:24|13.316 05:00:25|13.328 05:00:26|13.328 05:00:27|13.333 05:00:27|13.333 05:00:28|13.333 05:00:29|13.333 05:00:30|13.336 05:00:31|13.336 05:00:31|13.336 05:00:32|13.336 05:00:33|13.336 05:00:34|13.336 05:00:34|13.336 05:00:35|13.336 05:00:36|13.336 05:00:36|13.336 05:00:37|13.336 05:00:38|13.336 05:00:38|13.336 05:00:39|13.336 05:00:40|13.336 05:00:40|13.336 05:00:41|13.342 05:00:42|13.342 05:00:42|13.342 05:00:43|13.342 05:00:44|13.342 05:00:44|13.342 05:00:45|13.342 05:00:46|13.344 05:00:46|13.346 05:00:46|13.346 05:00:48|13.355 05:00:50|13.36 05:00:52|13.36 05:00:53|13.379 05:00:55|13.379 05:00:57|13.385 05:00:58|13.392 05:00:59|13.419 05:01:00|13.435 05:01:01|13.435 05:01:02|13.427 05:01:02|13.427 05:01:03|13.41 05:01:04|13.41 05:01:05|13.41 05:01:06|13.41 05:01:07|13.41 05:01:08|13.41 05:01:09|13.41 05:01:10|13.41 05:01:10|13.414 05:01:11|13.414 05:01:11|13.414 05:01:12|13.414 05:01:13|13.394 05:01:13|13.394 05:01:14|13.394 05:01:15|13.383 05:01:16|13.383 05:01:18|13.383 05:01:19|13.383 05:01:19|13.394 05:01:20|13.394 05:01:21|13.394 05:01:22|13.394 05:01:22|13.394 05:01:23|13.394 05:01:24|13.394 05:01:25|13.394 05:01:25|13.394 05:01:26|13.394 05:01:26|13.394 05:01:27|13.394 05:01:28|13.394 05:01:29|13.394 05:01:30|13.407 05:01:30|13.407 05:01:31|13.407 05:01:32|13.407 05:01:33|13.407 05:01:33|13.407 05:01:34|13.407 05:01:35|13.407 05:01:36|13.407 05:01:37|13.407 05:01:37|13.407 05:01:38|13.407 05:01:38|13.407 05:01:39|13.407 05:01:40|13.407 05:01:40|13.407 05:01:41|13.407 05:01:42|13.407 05:01:42|13.407 05:01:43|13.407 05:01:44|13.407 05:01:45|13.407 05:01:45|13.386 05:01:46|13.375 05:01:47|13.373 05:01:48|13.373 05:01:49|13.373 05:01:51|13.373 05:01:51|13.352 05:01:52|13.352 05:01:53|13.352 05:01:55|13.352 05:01:56|13.352 05:01:57|13.352 05:01:58|13.352 05:01:58|13.352 05:02:00|13.352 05:02:01|13.352 05:02:03|13.352 05:02:04|13.352 05:02:04|13.352 05:02:05|13.352 05:02:06|13.352 05:02:07|13.391 05:02:08|13.4 05:02:08|13.4 05:02:09|13.4 05:02:10|13.4 05:02:11|13.4 05:02:11|13.4 05:02:12|13.383 05:02:13|13.383 05:02:14|13.383 05:02:15|13.358 05:02:15|13.352 05:02:16|13.352 05:02:17|13.337 05:02:18|13.321 05:02:18|13.318 05:02:19|13.318 05:02:20|13.318 05:02:21|13.318 05:02:22|13.318 05:02:23|13.318 05:02:23|13.318 05:02:24|13.318 05:02:25|13.318 05:02:26|13.318 05:02:26|13.298 05:02:27|13.294 05:02:28|13.312 05:02:29|13.312 05:02:29|13.312 05:02:30|13.312 05:02:31|13.312 05:02:32|13.312 05:02:32|13.312 05:02:33|13.312 05:02:34|13.312 05:02:35|13.312 05:02:35|13.312 05:02:36|13.312 05:02:37|13.312 05:02:38|13.312 05:02:38|13.333 05:02:39|13.333 05:02:41|13.333 05:02:42|13.333 05:02:42|13.333 05:02:43|13.333 05:02:44|13.333 05:02:45|13.333 05:02:45|13.333 05:02:46|13.333 05:02:47|13.333 05:02:48|13.333 05:02:49|13.333 05:02:50|13.333 05:02:51|13.298 05:02:52|13.298 05:02:52|13.298 05:02:53|13.285 05:02:53|13.283 05:02:55|13.283 05:02:56|13.261 05:02:57|13.268 05:02:58|13.268 05:03:00|13.268 05:03:02|13.275 05:03:02|13.275 05:03:04|13.275 05:03:05|13.275 05:03:06|13.275 05:03:07|13.266 05:03:07|13.272 05:03:08|13.272 05:03:09|13.272 05:03:10|13.272 05:03:12|13.272 05:03:12|13.27 05:03:13|13.27 05:03:14|13.27 05:03:15|13.27 05:03:16|13.27 05:03:17|13.27 05:03:17|13.27 05:03:18|13.259 05:03:19|13.256 05:03:20|13.256 05:03:20|13.256 05:03:21|13.256 05:03:22|13.256 05:03:23|13.256 05:03:23|13.256 05:03:24|13.256 05:03:25|13.256 05:03:26|13.256 05:03:26|13.256 05:03:27|13.256 05:03:28|13.256 05:03:29|13.256 05:03:29|13.256 05:03:30|13.256 05:03:31|13.309 05:03:31|13.309 05:03:33|13.309 05:03:33|13.309 05:03:34|13.309 05:03:35|13.309 05:03:35|13.309 05:03:36|13.309 05:03:37|13.309 05:03:39|13.309 05:03:40|13.309 05:03:41|13.309 05:03:41|13.309 05:03:42|13.293 05:03:43|13.293 05:03:43|13.293 05:03:44|13.293 05:03:44|13.293 05:03:45|13.293 05:03:46|13.293 05:03:47|13.293 05:03:48|13.293 05:03:49|13.293 05:03:49|13.293 05:03:50|13.293 05:03:52|13.278 05:03:53|13.278 05:03:54|13.278 05:03:56|13.278 05:03:56|13.278 05:03:57|13.278 05:03:58|13.278 05:04:00|13.278 05:04:01|13.278 05:04:02|13.278 05:04:03|13.278 05:04:04|13.278 05:04:05|13.278 05:04:06|13.278 05:04:07|13.278 05:04:07|13.278 05:04:08|13.278 05:04:09|13.278 05:04:10|13.278 05:04:11|13.278 05:04:11|13.278 05:04:12|13.278 05:04:13|13.278 05:04:14|13.278 05:04:15|13.278 05:04:15|13.278 05:04:16|13.278 05:04:17|13.278 05:04:17|13.256 05:04:18|13.273 05:04:19|13.273 05:04:20|13.273 05:04:21|13.273 05:04:22|13.273 05:04:22|13.253 05:04:23|13.253 05:04:25|13.253 05:04:26|13.253 05:04:26|13.253 05:04:27|13.253 05:04:28|13.253 05:04:28|13.253 05:04:29|13.253 05:04:30|13.25 05:04:31|13.25 05:04:32|13.224 05:04:33|13.224 05:04:33|13.224 05:04:34|13.224 05:04:35|13.224 05:04:36|13.224 05:04:37|13.224 05:04:37|13.209 05:04:38|13.209 05:04:39|13.198 05:04:39|13.191 05:04:40|13.191 05:04:41|13.182 05:04:41|13.17 05:04:42|13.17 05:04:43|13.17 05:04:44|13.17 05:04:44|13.17 05:04:45|13.17 05:04:46|13.17 05:04:47|13.17 05:04:48|13.198 05:04:49|13.198 05:04:50|13.196 05:04:50|13.218 05:04:52|13.218 05:04:53|13.218 05:04:55|13.218 05:04:57|13.218 05:04:58|13.218 05:04:59|13.218 05:05:00|13.218 05:05:02|13.183 05:05:03|13.183 05:05:04|13.183 05:05:05|13.188 05:05:05|13.188 05:05:07|13.18 05:05:08|13.18 05:05:09|13.18 05:05:10|13.18 05:05:11|13.174 05:05:12|13.173 05:05:13|13.173 05:05:14|13.183 05:05:15|13.183 05:05:15|13.183 05:05:16|13.183 05:05:17|13.169 05:05:18|13.169 05:05:19|13.179 05:05:20|13.179 05:05:20|13.179 05:05:21|13.167 05:05:22|13.167 05:05:23|13.167 05:05:23|13.167 05:05:24|13.167 05:05:25|13.167 05:05:26|13.183 05:05:26|13.183 05:05:27|13.183 05:05:28|13.183 05:05:29|13.183 05:05:29|13.183 05:05:30|13.208 05:05:31|13.208 05:05:31|13.208 05:05:33|13.198 05:05:34|13.198 05:05:34|13.198 05:05:35|13.198 05:05:36|13.198 05:05:37|13.198 05:05:38|13.198 05:05:38|13.198 05:05:39|13.198 05:05:40|13.198 05:05:41|13.198 05:05:41|13.198 05:05:42|13.168 05:05:43|13.168 05:05:43|13.168 05:05:44|13.168 05:05:45|13.168 05:05:45|13.168 05:05:46|13.168 05:05:47|13.168 05:05:47|13.168 05:05:48|13.168 05:05:49|13.168 05:05:49|13.168 05:05:50|13.168 05:05:51|13.168 05:05:52|13.168 05:05:53|13.168 05:05:54|13.168 05:05:55|13.168 05:05:56|13.152 05:05:57|13.152 05:05:59|13.152 05:06:00|13.152 05:06:01|13.152 05:06:02|13.152 05:06:03|13.152 05:06:04|13.152 05:06:05|13.165 05:06:05|13.165 05:06:06|13.165 05:06:07|13.165 05:06:08|13.165 05:06:09|13.17 05:06:10|13.17 05:06:12|13.174 05:06:12|13.174 05:06:13|13.174 05:06:14|13.174 05:06:15|13.167 05:06:16|13.173 05:06:17|13.173 05:06:17|13.173 05:06:18|13.173 05:06:19|13.174 05:06:20|13.174 05:06:21|13.174 05:06:22|13.174 05:06:23|13.174 05:06:23|13.18 05:06:24|13.171 05:06:25|13.171 05:06:26|13.171 05:06:26|13.171 05:06:27|13.171 05:06:28|13.171 05:06:28|13.171 05:06:29|13.171 05:06:29|13.171 05:06:30|13.175 05:06:31|13.175 05:06:32|13.175 05:06:33|13.175 05:06:33|13.175 05:06:34|13.175 05:06:35|13.175 05:06:36|13.175 05:06:37|13.174 05:06:38|13.174 05:06:38|13.174 05:06:39|13.174 05:06:39|13.174 05:06:40|13.174 05:06:41|13.174 05:06:41|13.174 05:06:42|13.174 05:06:43|13.186 05:06:44|13.2 05:06:45|13.2 05:06:45|13.2 05:06:46|13.2 05:06:47|13.2 05:06:47|13.2 05:06:48|13.2 05:06:49|13.2 05:06:49|13.2 05:06:50|13.2 05:06:51|13.2 05:06:52|13.2 05:06:53|13.2 05:06:54|13.2 05:06:56|13.165 05:06:58|13.164 05:06:59|13.164 05:07:00|13.164 05:07:01|13.172 05:07:02|13.174 05:07:03|13.174 05:07:03|13.174 05:07:04|13.174 05:07:05|13.174 05:07:06|13.174 05:07:08|13.165 05:07:09|13.165 05:07:09|13.165 05:07:10|13.165 05:07:11|13.165 05:07:11|13.165 05:07:12|13.165 05:07:13|13.165 05:07:14|13.165 05:07:14|13.165 05:07:15|13.165 05:07:17|13.165 05:07:18|13.165 05:07:19|13.197 05:07:20|13.197 05:07:20|13.197 05:07:21|13.197 05:07:22|13.197 05:07:23|13.197 05:07:24|13.197 05:07:25|13.181 05:07:26|13.181 05:07:26|13.181 05:07:28|13.181 05:07:29|13.181 05:07:29|13.181 05:07:31|13.182 05:07:32|13.181 05:07:33|13.181 05:07:33|13.181 05:07:34|13.181 05:07:35|13.181 05:07:36|13.181 05:07:37|13.187 05:07:37|13.187 05:07:38|13.187 05:07:39|13.187 05:07:40|13.187 05:07:40|13.187 05:07:41|13.187 05:07:42|13.187 05:07:43|13.187 05:07:43|13.187 05:07:44|13.216 05:07:46|13.218 05:07:46|13.22 05:07:47|13.227 05:07:48|13.228 05:07:49|13.228 05:07:50|13.232 05:07:50|13.232 05:07:51|13.232 05:07:52|13.232 05:07:53|13.232 05:07:54|13.233 05:07:55|13.233 05:07:56|13.24 05:07:57|13.228 05:07:58|13.228 05:07:59|13.228 05:08:00|13.241 05:08:01|13.247 05:08:02|13.247 05:08:02|13.247 05:08:04|13.254 05:08:04|13.256 05:08:05|13.285 05:08:06|13.286 05:08:07|13.286 05:08:08|13.286 05:08:08|13.274 05:08:09|13.274 05:08:10|13.274 05:08:10|13.274 05:08:11|13.274 05:08:12|13.274 05:08:13|13.274 05:08:14|13.274 05:08:14|13.289 05:08:15|13.289 05:08:16|13.289 05:08:17|13.289 05:08:18|13.289 05:08:18|13.289 05:08:19|13.286 05:08:20|13.29 05:08:21|13.299 05:08:22|13.299 05:08:22|13.3 05:08:23|13.3 05:08:24|13.3 05:08:25|13.3 05:08:26|13.3 05:08:27|13.3 05:08:27|13.303 05:08:28|13.3 05:08:29|13.3 05:08:30|13.305 05:08:31|13.32 05:08:32|13.335 05:08:33|13.339 05:08:33|13.343 05:08:34|13.348 05:08:35|13.348 05:08:36|13.348 05:08:37|13.348 05:08:38|13.35 05:08:38|13.352 05:08:40|13.353 05:08:40|13.368 05:08:41|13.368 05:08:42|13.37 05:08:43|13.37 05:08:43|13.37 05:08:44|13.37 05:08:45|13.37 05:08:46|13.37 05:08:47|13.37 05:08:47|13.378 05:08:48|13.378 05:08:49|13.378 05:08:49|13.378 05:08:50|13.378 05:08:51|13.378 05:08:52|13.378 05:08:52|13.378 05:08:52|13.378 05:08:53|13.378 05:08:54|13.378 05:08:55|13.378 05:08:56|13.378 05:08:57|13.378 05:08:58|13.329 05:09:00|13.312 05:09:01|13.312 05:09:02|13.335 05:09:03|13.335 05:09:04|13.335 05:09:05|13.335 05:09:06|13.335 05:09:07|13.335 05:09:08|13.335 05:09:09|13.335 05:09:11|13.335 05:09:11|13.31 05:09:12|13.31 05:09:14|13.31 05:09:15|13.31 05:09:16|13.3 05:09:16|13.3 05:09:17|13.3 05:09:18|13.3 05:09:18|13.3 05:09:19|13.334 05:09:20|13.334 05:09:21|13.334 05:09:23|13.329 05:09:23|13.329 05:09:25|13.329 05:09:25|13.329 05:09:26|13.329 05:09:27|13.329 05:09:27|13.329 05:09:28|13.329 05:09:28|13.329 05:09:29|13.329 05:09:30|13.329 05:09:31|13.329 05:09:32|13.329 05:09:32|13.327 05:09:34|13.327 05:09:35|13.327 05:09:36|13.327 05:09:37|13.327 05:09:38|13.327 05:09:38|13.327 05:09:40|13.327 05:09:41|13.327 05:09:42|13.327 05:09:42|13.327 05:09:43|13.327 05:09:44|13.327 05:09:45|13.327 05:09:46|13.327 05:09:46|13.327 05:09:47|13.327 05:09:48|13.327 05:09:49|13.327 05:09:50|13.327 05:09:50|13.301 05:09:51|13.301 05:09:52|13.301 05:09:52|13.294 05:09:53|13.293 05:09:54|13.293 05:09:55|13.293 05:09:55|13.289 05:09:56|13.279 05:09:58|13.267 05:10:00|13.267 05:10:01|13.267 05:10:02|13.267 05:10:03|13.26 05:10:04|13.258 05:10:05|13.258 05:10:07|13.258 05:10:07|13.274 05:10:08|13.274 05:10:09|13.274 05:10:10|13.306 05:10:11|13.306 05:10:12|13.306 05:10:12|13.306 05:10:14|13.285 05:10:15|13.316 05:10:17|13.326 05:10:17|13.336 05:10:19|13.337 05:10:20|13.353 05:10:21|13.357 05:10:21|13.357 05:10:22|13.357 05:10:23|13.357 05:10:24|13.346 05:10:25|13.346 05:10:25|13.346 05:10:26|13.32 05:10:27|13.318 05:10:27|13.318 05:10:28|13.318 05:10:29|13.318 05:10:30|13.318 05:10:31|13.318 05:10:31|13.318 05:10:32|13.318 05:10:34|13.318 05:10:34|13.318 05:10:35|13.318 05:10:36|13.318 05:10:36|13.318 05:10:37|13.318 05:10:38|13.332 05:10:38|13.332 05:10:39|13.332 05:10:39|13.332 05:10:40|13.332 05:10:41|13.332 05:10:42|13.332 05:10:43|13.332 05:10:43|13.332 05:10:44|13.307 05:10:45|13.298 05:10:45|13.3 05:10:46|13.3 05:10:47|13.3 05:10:48|13.3 05:10:48|13.3 05:10:49|13.3 05:10:50|13.3 05:10:50|13.3 05:10:51|13.3 05:10:52|13.3 05:10:53|13.3 05:10:53|13.3 05:10:54|13.307 05:10:55|13.319 05:10:55|13.319 05:10:56|13.319 05:10:57|13.319 05:10:59|13.319 05:11:00|13.319 05:11:02|13.319 05:11:03|13.319 05:11:04|13.319 05:11:05|13.319 05:11:06|13.279 05:11:07|13.27 05:11:07|13.27 05:11:09|13.27 05:11:10|13.27 05:11:11|13.27 05:11:12|13.264 05:11:12|13.264 05:11:13|13.264 05:11:14|13.264 05:11:15|13.264 05:11:16|13.264 05:11:16|13.264 05:11:17|13.264 05:11:18|13.264 05:11:19|13.264 05:11:19|13.26 05:11:20|13.256 05:11:21|13.256 05:11:22|13.256 05:11:23|13.256 05:11:24|13.264 05:11:25|13.264 05:11:26|13.248 05:11:27|13.261 05:11:28|13.261 05:11:29|13.261 05:11:30|13.261 05:11:31|13.261 05:11:32|13.261 05:11:32|13.261 05:11:33|13.261 05:11:33|13.261 05:11:34|13.295 05:11:35|13.324 05:11:36|13.326 05:11:37|13.326 05:11:37|13.326 05:11:38|13.326 05:11:39|13.326 05:11:39|13.326 05:11:40|13.297 05:11:41|13.297 05:11:41|13.297 05:11:42|13.297 05:11:43|13.297 05:11:43|13.289 05:11:44|13.276 05:11:45|13.276 05:11:46|13.26 05:11:47|13.26 05:11:48|13.26 05:11:48|13.26 05:11:49|13.26 05:11:50|13.26 05:11:51|13.261 05:11:51|13.261 05:11:52|13.261 05:11:53|13.261 05:11:53|13.261 05:11:54|13.261 05:11:55|13.261 05:11:56|13.261 05:11:56|13.261 05:11:57|13.261 05:11:58|13.261 05:11:59|13.261 05:12:00|13.261 05:12:01|13.25 05:12:02|13.25 05:12:03|13.25 05:12:04|13.25 05:12:05|13.25 05:12:06|13.25 05:12:07|13.25 05:12:08|13.25 05:12:09|13.25 05:12:10|13.25 05:12:10|13.25 05:12:11|13.25 05:12:13|13.25 05:12:13|13.25 05:12:14|13.25 05:12:15|13.25 05:12:16|13.281 05:12:17|13.24 05:12:18|13.223 05:12:19|13.22 05:12:19|13.217 05:12:20|13.217 05:12:21|13.217 05:12:22|13.217 05:12:23|13.217 05:12:24|13.217 05:12:24|13.217 05:12:25|13.217 05:12:25|13.217 05:12:26|13.217 05:12:27|13.217 05:12:28|13.217 05:12:29|13.217 05:12:30|13.217 05:12:31|13.217 05:12:31|13.217 05:12:32|13.217 05:12:33|13.217 05:12:33|13.217 05:12:34|13.217 05:12:35|13.217 05:12:36|13.217 05:12:37|13.217 05:12:38|13.217 05:12:38|13.216 05:12:39|13.229 05:12:40|13.229 05:12:41|13.229 05:12:41|13.23 05:12:42|13.23 05:12:43|13.23 05:12:44|13.23 05:12:45|13.23 05:12:45|13.23 05:12:46|13.23 05:12:47|13.23 05:12:48|13.23 05:12:48|13.23 05:12:49|13.23 05:12:50|13.23 05:12:51|13.23 05:12:51|13.23 05:12:52|13.25 05:12:53|13.25 05:12:53|13.25 05:12:54|13.25 05:12:55|13.25 05:12:56|13.25 05:12:57|13.25 05:12:58|13.239 05:12:58|13.239 05:12:59|13.234 05:13:01|13.234 05:13:02|13.257 05:13:03|13.257 05:13:04|13.257 05:13:06|13.261 05:13:07|13.261 05:13:08|13.264 05:13:10|13.233 05:13:10|13.233 05:13:11|13.233 05:13:12|13.233 05:13:13|13.233 05:13:14|13.233 05:13:14|13.233 05:13:15|13.233 05:13:16|13.289 05:13:16|13.263 05:13:17|13.263 05:13:18|13.263 05:13:19|13.263 05:13:20|13.263 05:13:21|13.263 05:13:22|13.263 05:13:22|13.263 05:13:23|13.263 05:13:24|13.263 05:13:25|13.263 05:13:26|13.25 05:13:26|13.25 05:13:27|13.248 05:13:28|13.248 05:13:29|13.248 05:13:30|13.249 05:13:31|13.249 05:13:32|13.249 05:13:33|13.249 05:13:33|13.241 05:13:34|13.241 05:13:35|13.241 05:13:37|13.241 05:13:37|13.241 05:13:38|13.241 05:13:39|13.238 05:13:39|13.238 05:13:40|13.238 05:13:41|13.238 05:13:41|13.238 05:13:43|13.238 05:13:44|13.24 05:13:45|13.24 05:13:46|13.24 05:13:47|13.24 05:13:48|13.24 05:13:48|13.24 05:13:50|13.24 05:13:51|13.24 05:13:51|13.24 05:13:52|13.231 05:13:53|13.208 05:13:53|13.206 05:13:54|13.206 05:13:55|13.206 05:13:55|13.217 05:13:56|13.217 05:13:57|13.217 05:13:58|13.22 05:13:58|13.22 05:13:59|13.22 05:14:00|13.22 05:14:01|13.22 05:14:03|13.22 05:14:04|13.22 05:14:04|13.22 05:14:06|13.205 05:14:07|13.205 05:14:08|13.205 05:14:09|13.205 05:14:10|13.205 05:14:11|13.196 05:14:11|13.219 05:14:12|13.219 05:14:13|13.219 05:14:14|13.219 05:14:14|13.219 05:14:15|13.219 05:14:16|13.219 05:14:16|13.219 05:14:17|13.219 05:14:18|13.219 05:14:18|13.219 05:14:19|13.219 05:14:20|13.219 05:14:21|13.219 05:14:22|13.219 05:14:23|13.219 05:14:24|13.219 05:14:25|13.219 05:14:25|13.219 05:14:26|13.219 05:14:27|13.219 05:14:28|13.219 05:14:28|13.219 05:14:29|13.219 05:14:30|13.219 05:14:31|13.219 05:14:31|13.219 05:14:33|13.219 05:14:34|13.195 05:14:34|13.193 05:14:35|13.193 05:14:35|13.193 05:14:36|13.193 05:14:37|13.193 05:14:38|13.193 05:14:38|13.193 05:14:39|13.193 05:14:40|13.193 05:14:41|13.193 05:14:42|13.193 05:14:43|13.182 05:14:44|13.182 05:14:46|13.182 05:14:46|13.182 05:14:47|13.182 05:14:48|13.179 05:14:49|13.179 05:14:50|13.179 05:14:50|13.179 05:14:51|13.193 05:14:52|13.193 05:14:53|13.193 05:14:53|13.183 05:14:54|13.183 05:14:54|13.183 05:14:55|13.183 05:14:56|13.183 05:14:57|13.183 05:14:57|13.183 05:14:58|13.183 05:14:59|13.179 05:15:00|13.179 05:15:01|13.179 05:15:02|13.183 05:15:04|13.183 05:15:05|13.183 05:15:07|13.183 05:15:09|13.184 05:15:10|13.184 05:15:10|13.184 05:15:12|13.184 05:15:12|13.184 05:15:13|13.184 05:15:15|13.184 05:15:16|13.184 05:15:16|13.184 05:15:17|13.184 05:15:18|13.184 05:15:18|13.184 05:15:19|13.184 05:15:20|13.184 05:15:21|13.184 05:15:22|13.184 05:15:23|13.184 05:15:23|13.184 05:15:25|13.184 05:15:25|13.184 05:15:26|13.184 05:15:27|13.184 05:15:28|13.218 05:15:28|13.24 05:15:29|13.24 05:15:30|13.213 05:15:31|13.264 05:15:32|13.279 05:15:33|13.269 05:15:34|13.269 05:15:35|13.285 05:15:35|13.285 05:15:36|13.285 05:15:37|13.285 05:15:37|13.299 05:15:38|13.299 05:15:39|13.299 05:15:39|13.32 05:15:40|13.32 05:15:40|13.32 05:15:41|13.32 05:15:42|13.309 05:15:43|13.309 05:15:44|13.309 05:15:44|13.309 05:15:45|13.308 05:15:45|13.308 05:15:46|13.308 05:15:46|13.308 05:15:47|13.308 05:15:47|13.289 05:15:48|13.289 05:15:49|13.289 05:15:49|13.289 05:15:50|13.289 05:15:51|13.289 05:15:52|13.289 05:15:52|13.289 05:15:53|13.289 05:15:54|13.289 05:15:55|13.289 05:15:55|13.289 05:15:56|13.284 05:15:57|13.29 05:15:58|13.29 05:15:59|13.29 05:15:59|13.29 05:16:00|13.314 05:16:00|13.326 05:16:01|13.326 05:16:02|13.326 05:16:03|13.326 05:16:04|13.339 05:16:06|13.339 05:16:06|13.339 05:16:07|13.336 05:16:08|13.319 05:16:09|13.319 05:16:10|13.31 05:16:11|13.298 05:16:12|13.298 05:16:13|13.298 05:16:14|13.29 05:16:15|13.289 05:16:16|13.289 05:16:17|13.279 05:16:18|13.279 05:16:20|13.279 05:16:20|13.279 05:16:21|13.279 05:16:22|13.279 05:16:23|13.279 05:16:24|13.279 05:16:25|13.279 05:16:26|13.279 05:16:26|13.279 05:16:27|13.279 05:16:28|13.317 05:16:29|13.317 05:16:30|13.317 05:16:30|13.317 05:16:31|13.317 05:16:32|13.296 05:16:33|13.293 05:16:33|13.293 05:16:34|13.293 05:16:34|13.279 05:16:35|13.279 05:16:36|13.279 05:16:36|13.279 05:16:37|13.279 05:16:38|13.279 05:16:39|13.279 05:16:40|13.279 05:16:41|13.279 05:16:41|13.279 05:16:42|13.279 05:16:43|13.279 05:16:44|13.279 05:16:45|13.279 05:16:46|13.279 05:16:47|13.279 05:16:47|13.279 05:16:48|13.279 05:16:49|13.279 05:16:49|13.279 05:16:50|13.279 05:16:51|13.296 05:16:52|13.296 05:16:52|13.296 05:16:53|13.296 05:16:54|13.296 05:16:55|13.296 05:16:56|13.296 05:16:57|13.296 05:16:57|13.296 05:16:58|13.296 05:16:59|13.296 05:17:00|13.296 05:17:00|13.296 05:17:01|13.296 05:17:02|13.296 05:17:03|13.296 05:17:04|13.273 05:17:06|13.273 05:17:07|13.273 05:17:08|13.297 05:17:09|13.297 05:17:11|13.297 05:17:12|13.269 05:17:13|13.267 05:17:13|13.26 05:17:14|13.26 05:17:16|13.222 05:17:17|13.222 05:17:18|13.222 05:17:19|13.229 05:17:20|13.229 05:17:21|13.234 05:17:22|13.234 05:17:22|13.245 05:17:23|13.245 05:17:24|13.245 05:17:25|13.245 05:17:26|13.245 05:17:27|13.245 05:17:27|13.245 05:17:28|13.245 05:17:29|13.245 05:17:30|13.245 05:17:31|13.245 05:17:32|13.245 05:17:32|13.245 05:17:33|13.245 05:17:34|13.245 05:17:35|13.245 05:17:36|13.231 05:17:37|13.231 05:17:37|13.231 05:17:38|13.231 05:17:39|13.231 05:17:41|13.231 05:17:42|13.231 05:17:42|13.231 05:17:43|13.231 05:17:44|13.231 05:17:45|13.231 05:17:45|13.231 05:17:46|13.22 05:17:47|13.22 05:17:48|13.22 05:17:49|13.22 05:17:50|13.22 05:17:50|13.22 05:17:51|13.22 05:17:52|13.22 05:17:53|13.22 05:17:54|13.234 05:17:55|13.234 05:17:55|13.234 05:17:56|13.253 05:17:57|13.253 05:17:57|13.253 05:17:59|13.253 05:18:00|13.253 05:18:01|13.253 05:18:02|13.253 05:18:02|13.253 05:18:03|13.253 05:18:05|13.253 05:18:06|13.253 05:18:08|13.253 05:18:09|13.253 05:18:10|13.253 05:18:11|13.253 05:18:11|13.253 05:18:13|13.253 05:18:14|13.253 05:18:14|13.253 05:18:15|13.253 05:18:17|13.253 05:18:17|13.216 05:18:19|13.214 05:18:20|13.214 05:18:21|13.214 05:18:22|13.214 05:18:22|13.225 05:18:23|13.233 05:18:24|13.233 05:18:24|13.233 05:18:25|13.233 05:18:26|13.233 05:18:27|13.233 05:18:28|13.233 05:18:29|13.233 05:18:30|13.233 05:18:30|13.233 05:18:31|13.233 05:18:32|13.233 05:18:33|13.233 05:18:34|13.233 05:18:34|13.233 05:18:35|13.233 05:18:36|13.233 05:18:37|13.212 05:18:37|13.212 05:18:38|13.212 05:18:39|13.212 05:18:40|13.212 05:18:41|13.212 05:18:42|13.206 05:18:43|13.206 05:18:44|13.206 05:18:44|13.206 05:18:45|13.206 05:18:45|13.206 05:18:46|13.206 05:18:47|13.206 05:18:48|13.206 05:18:49|13.206 05:18:50|13.206 05:18:50|13.206 05:18:51|13.206 05:18:52|13.233 05:18:53|13.233 05:18:53|13.233 05:18:54|13.233 05:18:55|13.233 05:18:56|13.233 05:18:56|13.233 05:18:57|13.233 05:18:58|13.233 05:18:58|13.233 05:18:59|13.233 05:19:00|13.233 05:19:01|13.233 05:19:02|13.233 05:19:03|13.233 05:19:03|13.233 05:19:04|13.233 05:19:05|13.233 05:19:05|13.233 05:19:07|13.233 05:19:08|13.233 05:19:10|13.233 05:19:11|13.233 05:19:12|13.233 05:19:13|13.233 05:19:14|13.233 05:19:15|13.233 05:19:16|13.233 05:19:17|13.233 05:19:18|13.233 05:19:19|13.233 05:19:20|13.233 05:19:20|13.233 05:19:21|13.233 05:19:22|13.233 05:19:22|13.233 05:19:23|13.233 05:19:24|13.233 05:19:24|13.233 05:19:25|13.233 05:19:26|13.233 05:19:27|13.233 05:19:28|13.233 05:19:29|13.233 05:19:29|13.233 05:19:31|13.233 05:19:32|13.22 05:19:33|13.218 05:19:33|13.218 05:19:34|13.218 05:19:35|13.22 05:19:36|13.22 05:19:37|13.22 05:19:37|13.22 05:19:38|13.22 05:19:39|13.22 05:19:40|13.22 05:19:41|13.22 05:19:41|13.202 05:19:42|13.202 05:19:42|13.202 05:19:43|13.202 05:19:44|13.202 05:19:45|13.202 05:19:45|13.202 05:19:46|13.202 05:19:47|13.202 05:19:47|13.202 05:19:48|13.202 05:19:49|13.202 05:19:50|13.201 05:19:51|13.184 05:19:52|13.184 05:19:52|13.184 05:19:53|13.184 05:19:54|13.184 05:19:55|13.184 05:19:56|13.184 05:19:56|13.184 05:19:57|13.184 05:19:59|13.184 05:19:59|13.184 05:20:00|13.184 05:20:01|13.184 05:20:01|13.184 05:20:02|13.184 05:20:03|13.184 05:20:03|13.184 05:20:04|13.184 05:20:05|13.184 05:20:06|13.184 05:20:07|13.184 05:20:08|13.184 05:20:10|13.184 05:20:12|13.184 05:20:12|13.184 05:20:14|13.184 05:20:15|13.173 05:20:16|13.173 05:20:17|13.181 05:20:18|13.188 05:20:19|13.188 05:20:20|13.188 05:20:21|13.188 05:20:22|13.188 05:20:23|13.188 05:20:23|13.188 05:20:24|13.188 05:20:25|13.188 05:20:26|13.188 05:20:26|13.188 05:20:27|13.188 05:20:29|13.188 05:20:30|13.188 05:20:30|13.188 05:20:31|13.188 05:20:32|13.188 05:20:33|13.188 05:20:34|13.188 05:20:34|13.188 05:20:35|13.188 05:20:36|13.188 05:20:36|13.173 05:20:37|13.173 05:20:37|13.173 05:20:38|13.173 05:20:38|13.173 05:20:39|13.173 05:20:39|13.173 05:20:40|13.173 05:20:41|13.173 05:20:42|13.173 05:20:43|13.173 05:20:43|13.173 05:20:44|13.173 05:20:45|13.173 05:20:46|13.173 05:20:47|13.173 05:20:48|13.173 05:20:48|13.173 05:20:49|13.173 05:20:50|13.173 05:20:51|13.173 05:20:51|13.173 05:20:52|13.208 05:20:53|13.208 05:20:54|13.208 05:20:55|13.21 05:20:55|13.21 05:20:56|13.21 05:20:57|13.21 05:20:57|13.21 05:20:58|13.21 05:20:59|13.21 05:20:59|13.21 05:21:01|13.21 05:21:02|13.19 05:21:03|13.19 05:21:03|13.19 05:21:04|13.19 05:21:05|13.19 05:21:06|13.19 05:21:06|13.19 05:21:08|13.19 05:21:09|13.19 05:21:10|13.19 05:21:11|13.19 05:21:13|13.19 05:21:14|13.231 05:21:15|13.242 05:21:16|13.257 05:21:17|13.257 05:21:18|13.257 05:21:20|13.257 05:21:21|13.257 05:21:22|13.257 05:21:23|13.257 05:21:24|13.232 05:21:25|13.232 05:21:26|13.232 05:21:27|13.232 05:21:27|13.232 05:21:28|13.232 05:21:29|13.232 05:21:30|13.232 05:21:31|13.232 05:21:32|13.232 05:21:32|13.232 05:21:33|13.232 05:21:34|13.232 05:21:35|13.232 05:21:35|13.232 05:21:36|13.232 05:21:37|13.232 05:21:38|13.232 05:21:38|13.232 05:21:39|13.232 05:21:40|13.232 05:21:41|13.266 05:21:41|13.266 05:21:42|13.269 05:21:43|13.269 05:21:44|13.269 05:21:44|13.269 05:21:45|13.269 05:21:46|13.269 05:21:47|13.269 05:21:48|13.269 05:21:49|13.269 05:21:49|13.279 05:21:50|13.279 05:21:51|13.285 05:21:52|13.286 05:21:53|13.286 05:21:54|13.286 05:21:55|13.286 05:21:56|13.286 05:21:56|13.286 05:21:57|13.286 05:21:58|13.286 05:21:59|13.269 05:22:00|13.287 05:22:00|13.287 05:22:01|13.287 05:22:01|13.287 05:22:02|13.287 05:22:03|13.287 05:22:03|13.287 05:22:04|13.287 05:22:05|13.287 05:22:05|13.287 05:22:06|13.287 05:22:07|13.287 05:22:08|13.287 05:22:09|13.287 05:22:11|13.287 05:22:12|13.287 05:22:13|13.287 05:22:14|13.287 05:22:16|13.287 05:22:18|13.287 05:22:19|13.287 05:22:20|13.287 05:22:21|13.287 05:22:21|13.287 05:22:22|13.287 05:22:23|13.287 05:22:24|13.287 05:22:25|13.287 05:22:26|13.296 05:22:27|13.296 05:22:27|13.296 05:22:29|13.296 05:22:29|13.296 05:22:30|13.296 05:22:31|13.296 05:22:32|13.3 05:22:33|13.3 05:22:34|13.3 05:22:35|13.3 05:22:35|13.3 05:22:36|13.3 05:22:37|13.3 05:22:37|13.3 05:22:38|13.305 05:22:39|13.305 05:22:39|13.3 05:22:40|13.3 05:22:40|13.3 05:22:41|13.3 05:22:43|13.3 05:22:44|13.3 05:22:44|13.3 05:22:45|13.3 05:22:46|13.3 05:22:47|13.3 05:22:47|13.3 05:22:48|13.3 05:22:49|13.3 05:22:50|13.3 05:22:50|13.3 05:22:51|13.3 05:22:51|13.3 05:22:53|13.3 05:22:54|13.3 05:22:55|13.3 05:22:56|13.3 05:22:56|13.3 05:22:57|13.3 05:22:58|13.3 05:22:59|13.3 05:23:00|13.3 05:23:01|13.3 05:23:01|13.3 05:23:02|13.3 05:23:03|13.3 05:23:03|13.3 05:23:04|13.3 05:23:05|13.3 05:23:06|13.3 05:23:06|13.3 05:23:07|13.3 05:23:08|13.3 05:23:09|13.3 05:23:11|13.306 05:23:11|13.316 05:23:13|13.316 05:23:15|13.316 05:23:16|13.316 05:23:17|13.316 05:23:18|13.316 05:23:19|13.316 05:23:20|13.316 05:23:21|13.316 05:23:22|13.32 05:23:23|13.32 05:23:24|13.32 05:23:25|13.32 05:23:26|13.32 05:23:26|13.32 05:23:27|13.32 05:23:28|13.321 05:23:29|13.326 05:23:29|13.326 05:23:30|13.346 05:23:31|13.357 05:23:32|13.365 05:23:33|13.365 05:23:33|13.365 05:23:34|13.365 05:23:35|13.365 05:23:36|13.365 05:23:37|13.365 05:23:37|13.365 05:23:38|13.365 05:23:38|13.365 05:23:40|13.365 05:23:40|13.365 05:23:41|13.365 05:23:42|13.365 05:23:43|13.365 05:23:44|13.365 05:23:45|13.365 05:23:45|13.365 05:23:46|13.365 05:23:47|13.365 05:23:48|13.356 05:23:48|13.356 05:23:49|13.356 05:23:50|13.356 05:23:51|13.356 05:23:52|13.356 05:23:53|13.356 05:23:53|13.356 05:23:54|13.356 05:23:55|13.356 05:23:56|13.356 05:23:56|13.356 05:23:57|13.356 05:23:58|13.356 05:23:58|13.356 05:23:59|13.356 05:24:00|13.356 05:24:00|13.356 05:24:01|13.356 05:24:02|13.356 05:24:03|13.356 05:24:03|13.356 05:24:04|13.356 05:24:05|13.344 05:24:06|13.344 05:24:07|13.344 05:24:08|13.344 05:24:09|13.344 05:24:10|13.344 05:24:11|13.344 05:24:11|13.35 05:24:13|13.35 05:24:14|13.35 05:24:15|13.35 05:24:16|13.35 05:24:17|13.35 05:24:17|13.327 05:24:18|13.327 05:24:19|13.327 05:24:19|13.327 05:24:20|13.318 05:24:21|13.318 05:24:22|13.318 05:24:23|13.31 05:24:24|13.31 05:24:25|13.31 05:24:25|13.27 05:24:26|13.27 05:24:28|13.312 05:24:28|13.312 05:24:29|13.329 05:24:30|13.316 05:24:31|13.329 05:24:32|13.329 05:24:34|13.329 05:24:34|13.329 05:24:35|13.329 05:24:36|13.329 05:24:37|13.329 05:24:38|13.329 05:24:38|13.329 05:24:39|13.329 05:24:40|13.329 05:24:41|13.329 05:24:41|13.329 05:24:42|13.329 05:24:43|13.329 05:24:44|13.329 05:24:44|13.329 05:24:45|13.329 05:24:46|13.329 05:24:47|13.329 05:24:48|13.329 05:24:48|13.329 05:24:49|13.329 05:24:50|13.329 05:24:50|13.329 05:24:51|13.329 05:24:52|13.336 05:24:53|13.336 05:24:54|13.351 05:24:55|13.351 05:24:55|13.351 05:24:56|13.351 05:24:57|13.351 05:24:57|13.351 05:24:58|13.351 05:24:59|13.351 05:25:00|13.351 05:25:00|13.351 05:25:01|13.351 05:25:02|13.351 05:25:03|13.351 05:25:03|13.351 05:25:04|13.351 05:25:05|13.365 05:25:05|13.365 05:25:06|13.365 05:25:07|13.365 05:25:07|13.365 05:25:08|13.365 05:25:09|13.365 05:25:09|13.373 05:25:10|13.373 05:25:11|13.373 05:25:13|13.373 05:25:14|13.37 05:25:15|13.37 05:25:17|13.37 05:25:19|13.37 05:25:20|13.37 05:25:20|13.37 05:25:22|13.37 05:25:23|13.388 05:25:24|13.388 05:25:25|13.388 05:25:25|13.388 05:25:27|13.389 05:25:28|13.379 05:25:29|13.379 05:25:31|13.379 05:25:32|13.379 05:25:33|13.379 05:25:34|13.379 05:25:34|13.379 05:25:36|13.378 05:25:37|13.378 05:25:38|13.378 05:25:38|13.378 05:25:39|13.378 05:25:40|13.378 05:25:40|13.378 05:25:42|13.378 05:25:42|13.378 05:25:43|13.378 05:25:44|13.378 05:25:45|13.378 05:25:46|13.378 05:25:47|13.38 05:25:48|13.38 05:25:49|13.38 05:25:50|13.38 05:25:51|13.38 05:25:51|13.38 05:25:52|13.38 05:25:52|13.38 05:25:53|13.38 05:25:54|13.38 05:25:55|13.38 05:25:55|13.38 05:25:56|13.38 05:25:57|13.397 05:25:58|13.397 05:25:59|13.397 05:26:00|13.414 05:26:00|13.421 05:26:01|13.421 05:26:02|13.421 05:26:02|13.421 05:26:03|13.421 05:26:05|13.421 05:26:06|13.421 05:26:06|13.398 05:26:07|13.398 05:26:08|13.398 05:26:09|13.398 05:26:10|13.398 05:26:10|13.398 05:26:11|13.398 05:26:13|13.373 05:26:14|13.373 05:26:15|13.373 05:26:17|13.366 05:26:17|13.379 05:26:18|13.379 05:26:19|13.379 05:26:20|13.379 05:26:21|13.379 05:26:22|13.379 05:26:23|13.379 05:26:23|13.379 05:26:24|13.379 05:26:26|13.402 05:26:27|13.402 05:26:28|13.402 05:26:29|13.402 05:26:29|13.402 05:26:30|13.402 05:26:30|13.402 05:26:31|13.402 05:26:32|13.402 05:26:33|13.402 05:26:33|13.402 05:26:34|13.402 05:26:35|13.402 05:26:37|13.402 05:26:37|13.402 05:26:38|13.402 05:26:39|13.428 05:26:40|13.441 05:26:41|13.441 05:26:42|13.448 05:26:42|13.448 05:26:43|13.448 05:26:43|13.448 05:26:44|13.448 05:26:45|13.448 05:26:46|13.448 05:26:47|13.448 05:26:48|13.462 05:26:49|13.447 05:26:50|13.447 05:26:51|13.447 05:26:52|13.447 05:26:52|13.458 05:26:53|13.458 05:26:54|13.458 05:26:55|13.458 05:26:56|13.458 05:26:57|13.458 05:26:58|13.449 05:26:59|13.449 05:26:59|13.449 05:27:00|13.449 05:27:01|13.449 05:27:01|13.449 05:27:02|13.449 05:27:03|13.449 05:27:04|13.449 05:27:05|13.448 05:27:06|13.448 05:27:06|13.448 05:27:08|13.448 05:27:08|13.423 05:27:09|13.423 05:27:10|13.425 05:27:11|13.432 05:27:12|13.432 05:27:12|13.432 05:27:12|13.432 05:27:13|13.432 05:27:15|13.432 05:27:16|13.432 05:27:17|13.432 05:27:18|13.432 05:27:19|13.432 05:27:20|13.432 05:27:20|13.432 05:27:21|13.432 05:27:22|13.414 05:27:23|13.414 05:27:24|13.414 05:27:25|13.414 05:27:25|13.414 05:27:26|13.414 05:27:27|13.414 05:27:28|13.414 05:27:29|13.412 05:27:30|13.412 05:27:30|13.412 05:27:31|13.432 05:27:32|13.432 05:27:33|13.432 05:27:34|13.433 05:27:35|13.433 05:27:36|13.432 05:27:37|13.421 05:27:38|13.421 05:27:39|13.421 05:27:39|13.407 05:27:40|13.416 05:27:41|13.416 05:27:42|13.416 05:27:43|13.416 05:27:43|13.416 05:27:44|13.416 05:27:45|13.416 05:27:46|13.416 05:27:46|13.416 05:27:47|13.416 05:27:48|13.416 05:27:49|13.414 05:27:50|13.411 05:27:50|13.411 05:27:51|13.411 05:27:52|13.411 05:27:53|13.411 05:27:54|13.411 05:27:55|13.411 05:27:56|13.411 05:27:57|13.412 05:27:58|13.398 05:27:58|13.401 05:27:59|13.401 05:28:00|13.401 05:28:00|13.401 05:28:01|13.4 05:28:02|13.4 05:28:02|13.4 05:28:03|13.4 05:28:03|13.4 05:28:04|13.394 05:28:05|13.394 05:28:06|13.394 05:28:07|13.394 05:28:07|13.394 05:28:08|13.394 05:28:09|13.401 05:28:09|13.401 05:28:10|13.404 05:28:10|13.404 05:28:11|13.404 05:28:12|13.404 05:28:13|13.404 05:28:13|13.404 05:28:14|13.404 05:28:15|13.401 05:28:17|13.401 05:28:19|13.401 05:28:20|13.401 05:28:21|13.387 05:28:22|13.383 05:28:23|13.383 05:28:24|13.37 05:28:25|13.358 05:28:26|13.352 05:28:27|13.341 05:28:28|13.341 05:28:29|13.341 05:28:30|13.337 05:28:31|13.337 05:28:31|13.337 05:28:32|13.337 05:28:33|13.337 05:28:35|13.337 05:28:36|13.346 05:28:36|13.346 05:28:37|13.346 05:28:38|13.346 05:28:38|13.363 05:28:40|13.363 05:28:41|13.363 05:28:42|13.363 05:28:42|13.363 05:28:43|13.363 05:28:44|13.337 05:28:45|13.337 05:28:46|13.337 05:28:47|13.337 05:28:47|13.337 05:28:48|13.358 05:28:49|13.358 05:28:50|13.358 05:28:51|13.358 05:28:52|13.373 05:28:53|13.378 05:28:54|13.389 05:28:54|13.389 05:28:55|13.389 05:28:56|13.389 05:28:56|13.389 05:28:57|13.389 05:28:58|13.389 05:28:59|13.389 05:29:00|13.38 05:29:00|13.38 05:29:01|13.38 05:29:02|13.38 05:29:03|13.382 05:29:04|13.382 05:29:04|13.382 05:29:05|13.382 05:29:05|13.382 05:29:06|13.382 05:29:07|13.382 05:29:08|13.382 05:29:08|13.382 05:29:09|13.378 05:29:10|13.378 05:29:10|13.378 05:29:11|13.378 05:29:11|13.378 05:29:12|13.378 05:29:13|13.378 05:29:14|13.378 05:29:15|13.378 05:29:17|13.378 05:29:17|13.378 05:29:18|13.378 05:29:19|13.378 05:29:20|13.347 05:29:21|13.341 05:29:23|13.341 05:29:24|13.341 05:29:24|13.341 05:29:25|13.341 05:29:27|13.341 05:29:27|13.359 05:29:28|13.359 05:29:30|13.389 05:29:30|13.389 05:29:31|13.389 05:29:32|13.389 05:29:33|13.389 05:29:33|13.389 05:29:34|13.389 05:29:35|13.389 05:29:36|13.389 05:29:37|13.389 05:29:39|13.389 05:29:39|13.389 05:29:40|13.389 05:29:41|13.389 05:29:42|13.389 05:29:42|13.389 05:29:43|13.389 05:29:44|13.389 05:29:45|13.389 05:29:45|13.389 05:29:46|13.389 05:29:47|13.389 05:29:47|13.389 05:29:48|13.389 05:29:49|13.389 05:29:50|13.389 05:29:50|13.389 05:29:51|13.389 05:29:52|13.389 05:29:53|13.402 05:29:54|13.402 05:29:55|13.411 05:29:55|13.411 05:29:56|13.411 05:29:57|13.42 05:29:58|13.42 05:29:59|13.396 05:30:00|13.395 05:30:01|13.373 05:30:02|13.373 05:30:02|13.373 05:30:03|13.373 05:30:04|13.373 05:30:04|13.373 05:30:05|13.373 05:30:06|13.373 05:30:06|13.373 05:30:08|13.373 05:30:09|13.373 05:30:10|13.373 05:30:10|13.373 05:30:11|13.373 05:30:12|13.373 05:30:12|13.366 05:30:13|13.362 05:30:14|13.362 05:30:14|13.362 05:30:16|13.362 05:30:18|13.362 05:30:19|13.362 05:30:20|13.362 05:30:21|13.362 05:30:23|13.362 05:30:23|13.362 05:30:24|13.362 05:30:25|13.362 05:30:26|13.362 05:30:27|13.362 05:30:27|13.362 05:30:28|13.362 05:30:29|13.362 05:30:30|13.362 05:30:31|13.362 05:30:32|13.362 05:30:32|13.362 05:30:33|13.362 05:30:34|13.362 05:30:35|13.362 05:30:36|13.362 05:30:37|13.362 05:30:37|13.362 05:30:38|13.362 05:30:39|13.362 05:30:40|13.362 05:30:40|13.362 05:30:41|13.362 05:30:42|13.362 05:30:43|13.362 05:30:44|13.362 05:30:44|13.362 05:30:45|13.362 05:30:46|13.362 05:30:46|13.362 05:30:47|13.362 05:30:48|13.362 05:30:48|13.362 05:30:49|13.362 05:30:50|13.362 05:30:50|13.362 05:30:51|13.362 05:30:52|13.362 05:30:52|13.362 05:30:53|13.362 05:30:54|13.362 05:30:55|13.362 05:30:55|13.362 05:30:56|13.362 05:30:57|13.362 05:30:58|13.362 05:30:59|13.362 05:31:00|13.362 05:31:00|13.362 05:31:01|13.362 05:31:02|13.362 05:31:03|13.362 05:31:04|13.374 05:31:04|13.374 05:31:05|13.374 05:31:06|13.374 05:31:07|13.374 05:31:07|13.374 05:31:08|13.374 05:31:08|13.374 05:31:09|13.374 05:31:10|13.362 05:31:10|13.362 05:31:11|13.362 05:31:12|13.362 05:31:12|13.362 05:31:13|13.362 05:31:14|13.362 05:31:14|13.362 05:31:15|13.362 05:31:15|13.362 05:31:16|13.362 05:31:17|13.362 05:31:18|13.362 05:31:20|13.362 05:31:21|13.362 05:31:21|13.362 05:31:21|13.362 05:31:22|13.362 05:31:23|13.362 05:31:24|13.347 05:31:25|13.347 05:31:26|13.341 05:31:27|13.35 05:31:28|13.35 05:31:30|13.35 05:31:30|13.35 05:31:31|13.35 05:31:32|13.35 05:31:33|13.35 05:31:34|13.337 05:31:34|13.337 05:31:35|13.337 05:31:36|13.337 05:31:37|13.337 05:31:37|13.339 05:31:38|13.339 05:31:40|13.339 05:31:40|13.339 05:31:42|13.339 05:31:43|13.339 05:31:43|13.339 05:31:44|13.339 05:31:45|13.339 05:31:45|13.339 05:31:46|13.339 05:31:47|13.339 05:31:48|13.339 05:31:49|13.339 05:31:50|13.339 05:31:50|13.339 05:31:51|13.346 05:31:52|13.346 05:31:53|13.346 05:31:54|13.346 05:31:54|13.346 05:31:55|13.346 05:31:56|13.346 05:31:56|13.346 05:31:57|13.346 05:31:58|13.346 05:31:58|13.346 05:31:59|13.346 05:31:59|13.339 05:32:00|13.346 05:32:01|13.346 05:32:02|13.346 05:32:03|13.346 05:32:04|13.346 05:32:05|13.346 05:32:06|13.346 05:32:07|13.346 05:32:07|13.346 05:32:08|13.346 05:32:09|13.346 05:32:10|13.346 05:32:11|13.346 05:32:11|13.346 05:32:12|13.346 05:32:13|13.346 05:32:14|13.346 05:32:14|13.346 05:32:15|13.346 05:32:16|13.346 05:32:16|13.346 05:32:17|13.346 05:32:18|13.346 05:32:19|13.346 05:32:21|13.346 05:32:23|13.346 05:32:24|13.346 05:32:26|13.346 05:32:26|13.357 05:32:27|13.357 05:32:28|13.358 05:32:29|13.358 05:32:30|13.372 05:32:30|13.372 05:32:31|13.372 05:32:32|13.372 05:32:34|13.372 05:32:34|13.372 05:32:36|13.372 05:32:37|13.358 05:32:37|13.378 05:32:38|13.378 05:32:39|13.378 05:32:40|13.378 05:32:41|13.378 05:32:41|13.378 05:32:42|13.378 05:32:43|13.383 05:32:44|13.383 05:32:44|13.381 05:32:45|13.381 05:32:46|13.381 05:32:47|13.381 05:32:48|13.381 05:32:48|13.381 05:32:50|13.381 05:32:51|13.381 05:32:51|13.381 05:32:52|13.381 05:32:53|13.381 05:32:54|13.381 05:32:56|13.381 05:32:56|13.381 05:32:57|13.381 05:32:58|13.381 05:32:58|13.381 05:32:59|13.369 05:33:00|13.369 05:33:01|13.369 05:33:02|13.369 05:33:03|13.369 05:33:03|13.381 05:33:05|13.381 05:33:05|13.381 05:33:06|13.381 05:33:07|13.381 05:33:08|13.381 05:33:09|13.381 05:33:10|13.381 05:33:10|13.381 05:33:11|13.381 05:33:11|13.381 05:33:12|13.381 05:33:13|13.381 05:33:14|13.381 05:33:15|13.406 05:33:16|13.406 05:33:17|13.406 05:33:17|13.406 05:33:18|13.406 05:33:19|13.406 05:33:21|13.406 05:33:22|13.406 05:33:24|13.406 05:33:25|13.406 05:33:26|13.406 05:33:27|13.356 05:33:28|13.356 05:33:29|13.356 05:33:30|13.356 05:33:30|13.345 05:33:31|13.345 05:33:32|13.345 05:33:32|13.345 05:33:33|13.345 05:33:34|13.345 05:33:35|13.345 05:33:36|13.345 05:33:36|13.345 05:33:37|13.345 05:33:38|13.345 05:33:39|13.345 05:33:39|13.345 05:33:40|13.345 05:33:41|13.345 05:33:43|13.345 05:33:44|13.345 05:33:44|13.353 05:33:45|13.353 05:33:45|13.353 05:33:46|13.353 05:33:47|13.353 05:33:48|13.353 05:33:49|13.353 05:33:50|13.353 05:33:50|13.353 05:33:51|13.353 05:33:52|13.333 05:33:53|13.333 05:33:54|13.333 05:33:55|13.333 05:33:55|13.333 05:33:56|13.333 05:33:57|13.333 05:33:57|13.327 05:33:58|13.327 05:33:59|13.327 05:34:00|13.327 05:34:00|13.327 05:34:01|13.327 05:34:02|13.327 05:34:03|13.327 05:34:04|13.318 05:34:04|13.318 05:34:05|13.318 05:34:06|13.318 05:34:07|13.318 05:34:08|13.308 05:34:09|13.308 05:34:10|13.308 05:34:10|13.308 05:34:11|13.308 05:34:12|13.308 05:34:13|13.308 05:34:14|13.308 05:34:14|13.308 05:34:16|13.308 05:34:17|13.308 05:34:17|13.308 05:34:18|13.308 05:34:19|13.308 05:34:20|13.308 05:34:22|13.308 05:34:23|13.306 05:34:23|13.306 05:34:25|13.306 05:34:26|13.306 05:34:27|13.306 05:34:29|13.306 05:34:31|13.306 05:34:31|13.306 05:34:32|13.306 05:34:33|13.306 05:34:34|13.306 05:34:35|13.306 05:34:37|13.306 05:34:38|13.306 05:34:38|13.306 05:34:39|13.306 05:34:40|13.306 05:34:41|13.306 05:34:42|13.306 05:34:43|13.306 05:34:43|13.306 05:34:44|13.306 05:34:44|13.306 05:34:45|13.306 05:34:46|13.306 05:34:48|13.306 05:34:49|13.306 05:34:49|13.299 05:34:50|13.298 05:34:50|13.298 05:34:51|13.298 05:34:52|13.298 05:34:53|13.298 05:34:54|13.298 05:34:55|13.298 05:34:56|13.298 05:34:57|13.298 05:34:57|13.298 05:34:58|13.298 05:34:58|13.298 05:34:59|13.294 05:35:00|13.294 05:35:01|13.294 05:35:02|13.294 05:35:02|13.294 05:35:04|13.283 05:35:05|13.273 05:35:06|13.281 05:35:06|13.275 05:35:07|13.275 05:35:09|13.275 05:35:09|13.275 05:35:10|13.275 05:35:11|13.275 05:35:11|13.267 05:35:12|13.259 05:35:13|13.259 05:35:13|13.247 05:35:14|13.243 05:35:15|13.243 05:35:15|13.238 05:35:16|13.238 05:35:17|13.248 05:35:17|13.25 05:35:18|13.25 05:35:18|13.25 05:35:19|13.25 05:35:20|13.25 05:35:21|13.25 05:35:22|13.25 05:35:23|13.25 05:35:24|13.25 05:35:25|13.25 05:35:26|13.25 05:35:28|13.25 05:35:30|13.25 05:35:31|13.25 05:35:31|13.25 05:35:33|13.25 05:35:33|13.25 05:35:34|13.25 05:35:35|13.25 05:35:36|13.25 05:35:36|13.25 05:35:37|13.25 05:35:39|13.25 05:35:40|13.25 05:35:40|13.25 05:35:41|13.25 05:35:42|13.25 05:35:42|13.25 05:35:43|13.25 05:35:44|13.25 05:35:44|13.25 05:35:45|13.25 05:35:46|13.25 05:35:47|13.239 05:35:48|13.239 05:35:48|13.239 05:35:49|13.239 05:35:50|13.239 05:35:51|13.239 05:35:51|13.239 05:35:52|13.239 05:35:54|13.239 05:35:54|13.239 05:35:55|13.239 05:35:56|13.239 05:35:57|13.239 05:35:57|13.239 05:35:58|13.239 05:35:59|13.239 05:36:00|13.239 05:36:01|13.239 05:36:01|13.239 05:36:02|13.239 05:36:03|13.239 05:36:03|13.239 05:36:04|13.239 05:36:05|13.239 05:36:06|13.239 05:36:06|13.239 05:36:07|13.239 05:36:08|13.239 05:36:09|13.239 05:36:10|13.239 05:36:10|13.239 05:36:11|13.239 05:36:11|13.239 05:36:12|13.239 05:36:12|13.239 05:36:13|13.23 05:36:13|13.23 05:36:14|13.23 05:36:15|13.23 05:36:16|13.23 05:36:16|13.23 05:36:17|13.228 05:36:17|13.228 05:36:18|13.228 05:36:19|13.228 05:36:20|13.228 05:36:21|13.228 05:36:21|13.228 05:36:23|13.228 05:36:25|13.228 05:36:26|13.228 05:36:27|13.228 05:36:28|13.228 05:36:30|13.228 05:36:30|13.213 05:36:31|13.213 05:36:32|13.213 05:36:34|13.213 05:36:35|13.213 05:36:36|13.213 05:36:36|13.213 05:36:37|13.213 05:36:38|13.213 05:36:39|13.213 05:36:40|13.213 05:36:40|13.213 05:36:41|13.213 05:36:42|13.213 05:36:43|13.213 05:36:44|13.213 05:36:45|13.213 05:36:46|13.213 05:36:46|13.213 05:36:47|13.213 05:36:48|13.213 05:36:49|13.213 05:36:50|13.213 05:36:50|13.213 05:36:51|13.213 05:36:52|13.213 05:36:53|13.213 05:36:54|13.213 05:36:55|13.213 05:36:56|13.213 05:36:56|13.213 05:36:57|13.209 05:36:58|13.209 05:36:59|13.209 05:37:00|13.209 05:37:01|13.209 05:37:01|13.209 05:37:02|13.209 05:37:03|13.209 05:37:04|13.209 05:37:05|13.209 05:37:06|13.209 05:37:07|13.209 05:37:08|13.209 05:37:09|13.209 05:37:10|13.209 05:37:10|13.209 05:37:11|13.209 05:37:12|13.209 05:37:12|13.225 05:37:13|13.225 05:37:14|13.225 05:37:15|13.225 05:37:16|13.225 05:37:16|13.225 05:37:17|13.225 05:37:18|13.225 05:37:18|13.225 05:37:19|13.225 05:37:20|13.225 05:37:21|13.225 05:37:21|13.225 05:37:22|13.225 05:37:23|13.225 05:37:25|13.225 05:37:26|13.225 05:37:28|13.225 05:37:29|13.225 05:37:30|13.225 05:37:32|13.225 05:37:33|13.225 05:37:34|13.225 05:37:34|13.225 05:37:35|13.225 05:37:36|13.225 05:37:37|13.225 05:37:38|13.225 05:37:39|13.225 05:37:39|13.225 05:37:40|13.225 05:37:41|13.225 05:37:42|13.225 05:37:44|13.225 05:37:44|13.225 05:37:45|13.225 05:37:46|13.225 05:37:46|13.225 05:37:47|13.225 05:37:48|13.225 05:37:49|13.225 05:37:50|13.225 05:37:50|13.225 05:37:51|13.225 05:37:52|13.225 05:37:53|13.225 05:37:54|13.225 05:37:54|13.225 05:37:55|13.225 05:37:56|13.238 05:37:57|13.238 05:37:57|13.238 05:37:58|13.238 05:37:59|13.238 05:38:00|13.238 05:38:01|13.238 05:38:02|13.238 05:38:02|13.238 05:38:03|13.238 05:38:04|13.238 05:38:05|13.238 05:38:05|13.238 05:38:07|13.238 05:38:08|13.238 05:38:08|13.238 05:38:09|13.238 05:38:10|13.238 05:38:11|13.238 05:38:12|13.232 05:38:13|13.232 05:38:14|13.232 05:38:14|13.232 05:38:15|13.232 05:38:16|13.232 05:38:17|13.232 05:38:18|13.232 05:38:19|13.232 05:38:19|13.232 05:38:20|13.232 05:38:21|13.232 05:38:22|13.232 05:38:23|13.232 05:38:23|13.232 05:38:24|13.232 05:38:25|13.232 05:38:26|13.232 05:38:27|13.257 05:38:28|13.266 05:38:29|13.266 05:38:30|13.266 05:38:31|13.266 05:38:32|13.266 05:38:33|13.275 05:38:33|13.286 05:38:34|13.286 05:38:35|13.305 05:38:36|13.305 05:38:37|13.305 05:38:37|13.305 05:38:38|13.305 05:38:39|13.305 05:38:40|13.305 05:38:41|13.305 05:38:42|13.305 05:38:43|13.305 05:38:44|13.305 05:38:44|13.305 05:38:46|13.305 05:38:46|13.305 05:38:47|13.305 05:38:48|13.305 05:38:48|13.305 05:38:50|13.305 05:38:51|13.305 05:38:52|13.305 05:38:52|13.305 05:38:53|13.305 05:38:54|13.305 05:38:55|13.305 05:38:55|13.305 05:38:56|13.305 05:38:57|13.305 05:38:58|13.305 05:38:59|13.305 05:39:00|13.305 05:39:01|13.305 05:39:02|13.305 05:39:03|13.305 05:39:04|13.305 05:39:04|13.305 05:39:05|13.305 05:39:07|13.305 05:39:08|13.311 05:39:08|13.311 05:39:09|13.311 05:39:10|13.311 05:39:11|13.311 05:39:12|13.311 05:39:12|13.311 05:39:13|13.311 05:39:14|13.311 05:39:15|13.311 05:39:15|13.311 05:39:16|13.311 05:39:16|13.311 05:39:17|13.311 05:39:18|13.324 05:39:19|13.333 05:39:19|13.333 05:39:20|13.333 05:39:21|13.32 05:39:22|13.333 05:39:22|13.333 05:39:23|13.333 05:39:24|13.333 05:39:24|13.333 05:39:24|13.333 05:39:25|13.333 05:39:27|13.333 05:39:28|13.333 05:39:30|13.333 05:39:31|13.333 05:39:32|13.333 05:39:32|13.333 05:39:33|13.333 05:39:34|13.333 05:39:34|13.333 05:39:36|13.333 05:39:37|13.333 05:39:38|13.333 05:39:39|13.333 05:39:40|13.333 05:39:41|13.351 05:39:42|13.351 05:39:42|13.351 05:39:43|13.351 05:39:44|13.351 05:39:45|13.351 05:39:45|13.351 05:39:46|13.351 05:39:47|13.351 05:39:48|13.351 05:39:49|13.351 05:39:49|13.351 05:39:50|13.351 05:39:51|13.319 05:39:53|13.319 05:39:54|13.319 05:39:55|13.319 05:39:55|13.319 05:39:56|13.319 05:39:57|13.319 05:39:58|13.333 05:39:59|13.333 05:39:59|13.333 05:40:00|13.333 05:40:01|13.333 05:40:02|13.333 05:40:02|13.333 05:40:03|13.333 05:40:04|13.333 05:40:05|13.333 05:40:06|13.333 05:40:06|13.333 05:40:07|13.333 05:40:07|13.333 05:40:08|13.333 05:40:09|13.333 05:40:10|13.333 05:40:10|13.333 05:40:11|13.333 05:40:12|13.333 05:40:12|13.333 05:40:13|13.333 05:40:15|13.333 05:40:15|13.333 05:40:16|13.333 05:40:17|13.333 05:40:18|13.333 05:40:18|13.333 05:40:19|13.333 05:40:19|13.333 05:40:20|13.333 05:40:20|13.333 05:40:21|13.333 05:40:22|13.333 05:40:22|13.333 05:40:23|13.312 05:40:23|13.312 05:40:24|13.312 05:40:25|13.312 05:40:26|13.312 05:40:27|13.312 05:40:29|13.312 05:40:30|13.312 05:40:31|13.312 05:40:32|13.343 05:40:33|13.343 05:40:34|13.343 05:40:35|13.338 05:40:36|13.338 05:40:37|13.338 05:40:37|13.338 05:40:38|13.338 05:40:39|13.338 05:40:40|13.338 05:40:41|13.338 05:40:43|13.338 05:40:44|13.338 05:40:45|13.338 05:40:46|13.338 05:40:46|13.338 05:40:47|13.338 05:40:48|13.338 05:40:48|13.315 05:40:49|13.315 05:40:50|13.315 05:40:50|13.315 05:40:51|13.315 05:40:52|13.315 05:40:53|13.315 05:40:53|13.315 05:40:54|13.315 05:40:55|13.315 05:40:56|13.315 05:40:57|13.315 05:40:58|13.315 05:40:58|13.348 05:40:59|13.348 05:41:00|13.348 05:41:01|13.348 05:41:02|13.348 05:41:02|13.348 05:41:03|13.348 05:41:04|13.348 05:41:04|13.348 05:41:05|13.348 05:41:06|13.348 05:41:07|13.348 05:41:07|13.348 05:41:07|13.348 05:41:08|13.348 05:41:09|13.348 05:41:11|13.348 05:41:12|13.348 05:41:12|13.348 05:41:13|13.348 05:41:14|13.348 05:41:15|13.348 05:41:16|13.348 05:41:17|13.348 05:41:17|13.348 05:41:18|13.348 05:41:19|13.348 05:41:19|13.348 05:41:20|13.348 05:41:21|13.348 05:41:22|13.348 05:41:23|13.348 05:41:24|13.348 05:41:25|13.348 05:41:26|13.348 05:41:26|13.348 05:41:27|13.348 05:41:29|13.348 05:41:30|13.348 05:41:31|13.348 05:41:33|13.348 05:41:33|13.348 05:41:35|13.348 05:41:36|13.348 05:41:37|13.348 05:41:38|13.348 05:41:39|13.348 05:41:40|13.348 05:41:42|13.348 05:41:43|13.348 05:41:43|13.348 05:41:45|13.348 05:41:46|13.348 05:41:46|13.348 05:41:47|13.348 05:41:48|13.348 05:41:48|13.348 05:41:49|13.348 05:41:50|13.348 05:41:51|13.348 05:41:52|13.348 05:41:53|13.348 05:41:54|13.348 05:41:55|13.348 05:41:56|13.348 05:41:56|13.348 05:41:58|13.348 05:41:59|13.348 05:42:00|13.348 05:42:00|13.348 05:42:01|13.348 05:42:02|13.348 05:42:03|13.348 05:42:04|13.348 05:42:04|13.348 05:42:06|13.348 05:42:07|13.348 05:42:08|13.348 05:42:08|13.348 05:42:09|13.348 05:42:09|13.348 05:42:10|13.348 05:42:11|13.348 05:42:11|13.308 05:42:12|13.308 05:42:12|13.308 05:42:13|13.308 05:42:14|13.308 05:42:14|13.308 05:42:15|13.308 05:42:16|13.299 05:42:17|13.323 05:42:18|13.323 05:42:19|13.323 05:42:20|13.323 05:42:20|13.323 05:42:21|13.323 05:42:22|13.302 05:42:23|13.302 05:42:23|13.302 05:42:24|13.302 05:42:24|13.302 05:42:25|13.302 05:42:25|13.302 05:42:26|13.302 05:42:27|13.274 05:42:28|13.274 05:42:29|13.274 05:42:30|13.274 05:42:31|13.274 05:42:32|13.274 05:42:34|13.274 05:42:35|13.274 05:42:36|13.274 05:42:37|13.292 05:42:38|13.292 05:42:39|13.292 05:42:40|13.292 05:42:41|13.292 05:42:42|13.292 05:42:43|13.292 05:42:44|13.292 05:42:45|13.292 05:42:47|13.292 05:42:48|13.292 05:42:49|13.292 05:42:50|13.292 05:42:50|13.292 05:42:51|13.316 05:42:52|13.316 05:42:53|13.316 05:42:54|13.316 05:42:55|13.326 05:42:56|13.326 05:42:57|13.326 05:42:58|13.326 05:42:59|13.326 05:42:59|13.326 05:43:00|13.326 05:43:01|13.326 05:43:02|13.326 05:43:03|13.326 05:43:04|13.326 05:43:04|13.326 05:43:05|13.326 05:43:06|13.326 05:43:07|13.326 05:43:07|13.326 05:43:08|13.328 05:43:08|13.328 05:43:09|13.314 05:43:09|13.314 05:43:10|13.314 05:43:11|13.314 05:43:12|13.314 05:43:12|13.314 05:43:13|13.314 05:43:14|13.314 05:43:15|13.314 05:43:15|13.314 05:43:16|13.314 05:43:17|13.314 05:43:17|13.314 05:43:18|13.314 05:43:19|13.314 05:43:20|13.314 05:43:20|13.314 05:43:21|13.314 05:43:22|13.314 05:43:22|13.314 05:43:23|13.314 05:43:24|13.314 05:43:25|13.314 05:43:25|13.314 05:43:26|13.314 05:43:27|13.314 05:43:28|13.314 05:43:28|13.314 05:43:30|13.314 05:43:32|13.314 05:43:32|13.314 05:43:33|13.314 05:43:35|13.314 05:43:36|13.314 05:43:36|13.314 05:43:38|13.325 05:43:40|13.325 05:43:40|13.325 05:43:41|13.325 05:43:41|13.325 05:43:43|13.325 05:43:44|13.325 05:43:45|13.325 05:43:45|13.325 05:43:46|13.319 05:43:47|13.333 05:43:47|13.333 05:43:48|13.336 05:43:49|13.336 05:43:49|13.326 05:43:50|13.326 05:43:51|13.326 05:43:52|13.326 05:43:52|13.326 05:43:53|13.326 05:43:54|13.326 05:43:55|13.326 05:43:56|13.326 05:43:57|13.326 05:43:58|13.326 05:43:59|13.326 05:43:59|13.326 05:44:00|13.326 05:44:01|13.326 05:44:02|13.326 05:44:03|13.326 05:44:03|13.326 05:44:04|13.326 05:44:05|13.326 05:44:06|13.326 05:44:07|13.326 05:44:09|13.326 05:44:09|13.326 05:44:10|13.326 05:44:11|13.326 05:44:12|13.326 05:44:12|13.326 05:44:13|13.326 05:44:13|13.326 05:44:14|13.326 05:44:15|13.326 05:44:16|13.326 05:44:17|13.326 05:44:17|13.326 05:44:18|13.326 05:44:19|13.326 05:44:20|13.326 05:44:20|13.326 05:44:21|13.326 05:44:22|13.326 05:44:23|13.326 05:44:23|13.326 05:44:23|13.326 05:44:24|13.326 05:44:25|13.326 05:44:25|13.313 05:44:26|13.313 05:44:27|13.313 05:44:27|13.313 05:44:28|13.313 05:44:28|13.313 05:44:29|13.313 05:44:30|13.313 05:44:30|13.313 05:44:32|13.313 05:44:34|13.313 05:44:35|13.313 05:44:36|13.313 05:44:37|13.313 05:44:38|13.313 05:44:39|13.313 05:44:40|13.313 05:44:41|13.313 05:44:42|13.313 05:44:43|13.313 05:44:44|13.313 05:44:44|13.313 05:44:45|13.313 05:44:46|13.313 05:44:47|13.313 05:44:49|13.299 05:44:49|13.299 05:44:50|13.299 05:44:51|13.299 05:44:51|13.299 05:44:52|13.299 05:44:53|13.299 05:44:54|13.299 05:44:55|13.299 05:44:56|13.299 05:44:57|13.299 05:44:57|13.299 05:44:58|13.299 05:44:59|13.299 05:45:00|13.299 05:45:00|13.299 05:45:01|13.299 05:45:02|13.299 05:45:03|13.299 05:45:03|13.299 05:45:04|13.299 05:45:05|13.299 05:45:06|13.298 05:45:07|13.298 05:45:08|13.298 05:45:09|13.298 05:45:09|13.298 05:45:10|13.298 05:45:11|13.298 05:45:12|13.298 05:45:13|13.298 05:45:14|13.298 05:45:14|13.298 05:45:15|13.298 05:45:15|13.298 05:45:16|13.298 05:45:18|13.298 05:45:19|13.298 05:45:19|13.298 05:45:20|13.298 05:45:21|13.298 05:45:21|13.298 05:45:22|13.298 05:45:22|13.298 05:45:23|13.298 05:45:24|13.298 05:45:25|13.298 05:45:25|13.298 05:45:26|13.298 05:45:27|13.298 05:45:28|13.298 05:45:29|13.298 05:45:29|13.298 05:45:30|13.298 05:45:30|13.298 05:45:31|13.298 05:45:32|13.298 05:45:34|13.298 05:45:34|13.298 05:45:36|13.298 05:45:37|13.298 05:45:38|13.289 05:45:39|13.289 05:45:39|13.289 05:45:40|13.289 05:45:42|13.289 05:45:43|13.289 05:45:43|13.289 05:45:44|13.289 05:45:45|13.289 05:45:46|13.289 05:45:47|13.279 05:45:48|13.279 05:45:49|13.279 05:45:50|13.279 05:45:50|13.279 05:45:51|13.279 05:45:51|13.267 05:45:52|13.267 05:45:53|13.267 05:45:54|13.267 05:45:56|13.26 05:45:57|13.269 05:45:57|13.256 05:45:58|13.256 05:45:59|13.253 05:46:00|13.253 05:46:01|13.252 05:46:02|13.239 05:46:03|13.239 05:46:04|13.239 05:46:05|13.239 05:46:06|13.239 05:46:06|13.243 05:46:07|13.243 05:46:07|13.243 05:46:08|13.243 05:46:09|13.243 05:46:10|13.243 05:46:11|13.243 05:46:11|13.243 05:46:12|13.243 05:46:12|13.243 05:46:13|13.238 05:46:14|13.237 05:46:14|13.237 05:46:15|13.237 05:46:17|13.237 05:46:18|13.237 05:46:18|13.237 05:46:19|13.237 05:46:20|13.237 05:46:20|13.24 05:46:21|13.24 05:46:22|13.24 05:46:23|13.241 05:46:23|13.241 05:46:24|13.241 05:46:25|13.241 05:46:26|13.241 05:46:27|13.241 05:46:28|13.241 05:46:29|13.241 05:46:29|13.241 05:46:30|13.241 05:46:32|13.241 05:46:33|13.25 05:46:35|13.25 05:46:36|13.25 05:46:37|13.25 05:46:38|13.25 05:46:39|13.25 05:46:39|13.25 05:46:41|13.25 05:46:42|13.25 05:46:42|13.25 05:46:43|13.25 05:46:44|13.25 05:46:45|13.25 05:46:46|13.25 05:46:47|13.25 05:46:49|13.276 05:46:50|13.285 05:46:50|13.285 05:46:51|13.285 05:46:52|13.285 05:46:53|13.285 05:46:54|13.285 05:46:55|13.295 05:46:56|13.295 05:46:58|13.295 05:46:58|13.295 05:46:59|13.295 05:47:00|13.295 05:47:01|13.295 05:47:02|13.295 05:47:02|13.295 05:47:03|13.295 05:47:04|13.295 05:47:06|13.285 05:47:07|13.304 05:47:08|13.304 05:47:08|13.304 05:47:09|13.304 05:47:10|13.304 05:47:10|13.304 05:47:11|13.304 05:47:12|13.304 05:47:13|13.304 05:47:14|13.304 05:47:14|13.304 05:47:15|13.304 05:47:16|13.304 05:47:16|13.304 05:47:17|13.304 05:47:18|13.304 05:47:19|13.304 05:47:19|13.26 05:47:20|13.26 05:47:21|13.26 05:47:22|13.26 05:47:22|13.26 05:47:23|13.26 05:47:24|13.26 05:47:25|13.26 05:47:26|13.26 05:47:27|13.295 05:47:27|13.306 05:47:28|13.306 05:47:29|13.306 05:47:30|13.306 05:47:31|13.306 05:47:32|13.306 05:47:33|13.306 05:47:34|13.306 05:47:36|13.306 05:47:37|13.332 05:47:39|13.337 05:47:40|13.337 05:47:41|13.348 05:47:41|13.348 05:47:42|13.348 05:47:43|13.348 05:47:44|13.351 05:47:45|13.351 05:47:46|13.355 05:47:46|13.351 05:47:47|13.351 05:47:49|13.351 05:47:49|13.351 05:47:50|13.351 05:47:51|13.351 05:47:52|13.336 05:47:52|13.336 05:47:53|13.336 05:47:54|13.336 05:47:54|13.336 05:47:55|13.336 05:47:56|13.336 05:47:57|13.336 05:47:58|13.336 05:47:59|13.336 05:47:59|13.336 05:48:00|13.336 05:48:01|13.35 05:48:02|13.35 05:48:03|13.35 05:48:03|13.323 05:48:04|13.309 05:48:05|13.309 05:48:06|13.309 05:48:06|13.309 05:48:07|13.309 05:48:08|13.299 05:48:09|13.299 05:48:10|13.313 05:48:10|13.313 05:48:11|13.313 05:48:12|13.313 05:48:13|13.313 05:48:13|13.313 05:48:14|13.313 05:48:15|13.313 05:48:16|13.313 05:48:16|13.313 05:48:17|13.313 05:48:18|13.313 05:48:19|13.313 05:48:19|13.313 05:48:20|13.313 05:48:20|13.313 05:48:21|13.313 05:48:22|13.313 05:48:23|13.313 05:48:23|13.313 05:48:24|13.313 05:48:26|13.313 05:48:26|13.311 05:48:27|13.311 05:48:28|13.311 05:48:29|13.311 05:48:30|13.311 05:48:30|13.311 05:48:31|13.311 05:48:32|13.311 05:48:33|13.311 05:48:33|13.311 05:48:34|13.311 05:48:36|13.311 05:48:37|13.311 05:48:38|13.311 05:48:39|13.311 05:48:40|13.311 05:48:41|13.298 05:48:42|13.298 05:48:43|13.298 05:48:44|13.298 05:48:45|13.298 05:48:46|13.298 05:48:47|13.289 05:48:48|13.289 05:48:48|13.289 05:48:49|13.289 05:48:51|13.289 05:48:51|13.289 05:48:53|13.289 05:48:54|13.289 05:48:55|13.289 05:48:56|13.289 05:48:56|13.289 05:48:57|13.289 05:48:58|13.289 05:48:59|13.283 05:48:59|13.279 05:49:00|13.279 05:49:01|13.279 05:49:02|13.27 05:49:02|13.267 05:49:03|13.267 05:49:04|13.267 05:49:04|13.267 05:49:06|13.267 05:49:06|13.258 05:49:07|13.258 05:49:07|13.248 05:49:08|13.247 05:49:09|13.247 05:49:10|13.247 05:49:11|13.247 05:49:11|13.247 05:49:12|13.247 05:49:13|13.265 05:49:14|13.265 05:49:15|13.264 05:49:16|13.264 05:49:16|13.264 05:49:17|13.264 05:49:18|13.264 05:49:19|13.264 05:49:20|13.264 05:49:21|13.264 05:49:21|13.272 05:49:22|13.272 05:49:23|13.272 05:49:23|13.272 05:49:24|13.272 05:49:25|13.28 05:49:26|13.28 05:49:26|13.283 05:49:27|13.285 05:49:28|13.285 05:49:29|13.285 05:49:29|13.285 05:49:30|13.295 05:49:31|13.287 05:49:32|13.287 05:49:32|13.287 05:49:33|13.287 05:49:34|13.287 05:49:34|13.287 05:49:36|13.287 05:49:37|13.289 05:49:38|13.289 05:49:39|13.289 05:49:40|13.289 05:49:40|13.289 05:49:41|13.289 05:49:42|13.289 05:49:44|13.289 05:49:45|13.289 05:49:46|13.289 05:49:46|13.289 05:49:47|13.289 05:49:49|13.289 05:49:50|13.289 05:49:51|13.289 05:49:52|13.289 05:49:54|13.289 05:49:54|13.289 05:49:55|13.289 05:49:57|13.289 05:49:58|13.289 05:49:58|13.289 05:49:59|13.289 05:50:00|13.289 05:50:01|13.289 05:50:02|13.289 05:50:03|13.289 05:50:04|13.289 05:50:05|13.289 05:50:06|13.289 05:50:06|13.289 05:50:07|13.289 05:50:08|13.289 05:50:09|13.289 05:50:10|13.289 05:50:11|13.289 05:50:12|13.289 05:50:12|13.289 05:50:13|13.289 05:50:14|13.289 05:50:15|13.289 05:50:16|13.289 05:50:16|13.289 05:50:17|13.289 05:50:18|13.289 05:50:18|13.289 05:50:19|13.289 05:50:19|13.289 05:50:20|13.289 05:50:21|13.289 05:50:21|13.289 05:50:22|13.289 05:50:23|13.289 05:50:24|13.289 05:50:25|13.289 05:50:25|13.289 05:50:26|13.289 05:50:26|13.289 05:50:27|13.289 05:50:28|13.289 05:50:28|13.289 05:50:29|13.289 05:50:29|13.289 05:50:30|13.289 05:50:31|13.289 05:50:32|13.289 05:50:33|13.289 05:50:33|13.289 05:50:34|13.289 05:50:34|13.289 05:50:35|13.289 05:50:36|13.289 05:50:37|13.289 05:50:39|13.289 05:50:40|13.289 05:50:41|13.289 05:50:42|13.289 05:50:44|13.289 05:50:44|13.289 05:50:46|13.289 05:50:47|13.293 05:50:48|13.293 05:50:48|13.293 05:50:49|13.293 05:50:50|13.293 05:50:51|13.293 05:50:52|13.293 05:50:53|13.293 05:50:54|13.293 05:50:55|13.293 05:50:56|13.293 05:50:57|13.263 05:50:58|13.26 05:50:59|13.26 05:51:01|13.26 05:51:01|13.26 05:51:02|13.26 05:51:03|13.251 05:51:04|13.251 05:51:05|13.251 05:51:05|13.251 05:51:06|13.251 05:51:07|13.25 05:51:08|13.248 05:51:09|13.248 05:51:10|13.263 05:51:11|13.263 05:51:12|13.263 05:51:13|13.263 05:51:14|13.263 05:51:15|13.263 05:51:15|13.254 05:51:16|13.254 05:51:17|13.254 05:51:18|13.25 05:51:18|13.25 05:51:19|13.25 05:51:19|13.248 05:51:20|13.25 05:51:21|13.25 05:51:22|13.25 05:51:23|13.25 05:51:23|13.25 05:51:24|13.25 05:51:25|13.25 05:51:26|13.25 05:51:26|13.25 05:51:27|13.25 05:51:28|13.243 05:51:29|13.243 05:51:29|13.243 05:51:30|13.243 05:51:31|13.243 05:51:32|13.243 05:51:32|13.243 05:51:33|13.241 05:51:33|13.241 05:51:34|13.241 05:51:35|13.241 05:51:35|13.241 05:51:36|13.241 05:51:37|13.24 05:51:39|13.254 05:51:40|13.254 05:51:41|13.254 05:51:42|13.254 05:51:43|13.254 05:51:44|13.254 05:51:44|13.254 05:51:46|13.254 05:51:47|13.254 05:51:47|13.254 05:51:48|13.254 05:51:49|13.254 05:51:50|13.254 05:51:51|13.237 05:51:52|13.227 05:51:53|13.227 05:51:53|13.227 05:51:54|13.227 05:51:55|13.235 05:51:56|13.235 05:51:57|13.235 05:51:58|13.235 05:51:58|13.235 05:51:59|13.235 05:52:00|13.235 05:52:00|13.235 05:52:01|13.235 05:52:02|13.235 05:52:03|13.235 05:52:03|13.235 05:52:04|13.235 05:52:04|13.235 05:52:05|13.235 05:52:07|13.235 05:52:07|13.235 05:52:08|13.235 05:52:09|13.235 05:52:09|13.235 05:52:10|13.235 05:52:11|13.235 05:52:12|13.235 05:52:12|13.235 05:52:13|13.235 05:52:14|13.235 05:52:14|13.235 05:52:15|13.235 05:52:16|13.235 05:52:17|13.235 05:52:18|13.266 05:52:18|13.266 05:52:19|13.276 05:52:20|13.276 05:52:21|13.276 05:52:21|13.276 05:52:22|13.276 05:52:23|13.276 05:52:24|13.276 05:52:24|13.276 05:52:25|13.276 05:52:26|13.276 05:52:27|13.276 05:52:28|13.276 05:52:28|13.266 05:52:29|13.266 05:52:30|13.266 05:52:31|13.266 05:52:32|13.266 05:52:32|13.266 05:52:33|13.266 05:52:34|13.266 05:52:35|13.266 05:52:36|13.266 05:52:37|13.266 05:52:37|13.266 05:52:38|13.266 05:52:39|13.266 05:52:40|13.266 05:52:42|13.266 05:52:42|13.266 05:52:43|13.266 05:52:44|13.266 05:52:45|13.266 05:52:46|13.266 05:52:47|13.266 05:52:48|13.261 05:52:49|13.26 05:52:50|13.26 05:52:50|13.261 05:52:51|13.261 05:52:52|13.261 05:52:52|13.261 05:52:53|13.261 05:52:53|13.261 05:52:55|13.261 05:52:55|13.261 05:52:56|13.261 05:52:57|13.261 05:52:58|13.261 05:52:59|13.261 05:52:59|13.261 05:53:00|13.261 05:53:01|13.261 05:53:02|13.261 05:53:03|13.261 05:53:04|13.261 05:53:04|13.261 05:53:05|13.261 05:53:06|13.261 05:53:06|13.261 05:53:08|13.261 05:53:08|13.261 05:53:09|13.261 05:53:10|13.261 05:53:11|13.261 05:53:12|13.261 05:53:12|13.261 05:53:13|13.261 05:53:13|13.261 05:53:14|13.261 05:53:15|13.261 05:53:16|13.261 05:53:16|13.261 05:53:17|13.261 05:53:18|13.261 05:53:18|13.267 05:53:19|13.251 05:53:20|13.251 05:53:20|13.26 05:53:21|13.251 05:53:22|13.251 05:53:23|13.251 05:53:23|13.251 05:53:24|13.251 05:53:25|13.251 05:53:25|13.251 05:53:26|13.251 05:53:27|13.251 05:53:28|13.251 05:53:28|13.251 05:53:29|13.251 05:53:30|13.251 05:53:31|13.251 05:53:32|13.251 05:53:32|13.251 05:53:33|13.251 05:53:33|13.251 05:53:34|13.251 05:53:35|13.251 05:53:36|13.238 05:53:37|13.238 05:53:37|13.238 05:53:38|13.238 05:53:39|13.238 05:53:41|13.238 05:53:41|13.238 05:53:43|13.227 05:53:44|13.227 05:53:45|13.222 05:53:47|13.222 05:53:49|13.226 05:53:50|13.226 05:53:50|13.226 05:53:51|13.226 05:53:53|13.235 05:53:54|13.235 05:53:54|13.235 05:53:55|13.235 05:53:56|13.235 05:53:57|13.235 05:53:58|13.235 05:53:59|13.235 05:54:00|13.235 05:54:00|13.235 05:54:01|13.245 05:54:01|13.245 05:54:02|13.245 05:54:03|13.245 05:54:04|13.245 05:54:05|13.245 05:54:06|13.245 05:54:06|13.245 05:54:07|13.245 05:54:08|13.245 05:54:09|13.245 05:54:10|13.245 05:54:10|13.245 05:54:11|13.245 05:54:11|13.245 05:54:12|13.245 05:54:13|13.216 05:54:14|13.216 05:54:14|13.216 05:54:15|13.216 05:54:16|13.216 05:54:16|13.216 05:54:17|13.216 05:54:18|13.216 05:54:18|13.213 05:54:19|13.213 05:54:20|13.213 05:54:21|13.213 05:54:22|13.213 05:54:22|13.213 05:54:23|13.213 05:54:24|13.213 05:54:24|13.213 05:54:25|13.213 05:54:25|13.213 05:54:26|13.213 05:54:27|13.213 05:54:28|13.213 05:54:29|13.213 05:54:30|13.213 05:54:30|13.213 05:54:31|13.213 05:54:32|13.213 05:54:33|13.213 05:54:33|13.213 05:54:34|13.213 05:54:35|13.213 05:54:36|13.213 05:54:37|13.213 05:54:38|13.213 05:54:38|13.213 05:54:39|13.213 05:54:39|13.213 05:54:40|13.213 05:54:41|13.213 05:54:42|13.213 05:54:44|13.213 05:54:45|13.213 05:54:47|13.213 05:54:48|13.213 05:54:49|13.213 05:54:49|13.213 05:54:50|13.213 05:54:51|13.213 05:54:51|13.213 05:54:52|13.213 05:54:53|13.213 05:54:54|13.213 05:54:56|13.213 05:54:57|13.213 05:54:57|13.213 05:54:58|13.213 05:54:59|13.213 05:54:59|13.213 05:55:00|13.213 05:55:01|13.213 05:55:01|13.213 05:55:02|13.213 05:55:03|13.213 05:55:04|13.213 05:55:05|13.213 05:55:05|13.213 05:55:06|13.213 05:55:07|13.213 05:55:08|13.213 05:55:08|13.213 05:55:09|13.213 05:55:10|13.248 05:55:10|13.253 05:55:11|13.23 05:55:12|13.23 05:55:12|13.23 05:55:13|13.23 05:55:14|13.257 05:55:15|13.276 05:55:15|13.276 05:55:16|13.285 05:55:18|13.306 05:55:18|13.316 05:55:19|13.324 05:55:19|13.328 05:55:20|13.328 05:55:21|13.328 05:55:22|13.328 05:55:23|13.328 05:55:23|13.328 05:55:24|13.328 05:55:25|13.328 05:55:25|13.328 05:55:27|13.328 05:55:27|13.328 05:55:28|13.328 05:55:28|13.328 05:55:29|13.328 05:55:30|13.328 05:55:30|13.328 05:55:31|13.328 05:55:32|13.328 05:55:32|13.328 05:55:33|13.328 05:55:33|13.328 05:55:34|13.328 05:55:34|13.328 05:55:35|13.328 05:55:36|13.328 05:55:37|13.328 05:55:38|13.328 05:55:38|13.328 05:55:39|13.328 05:55:40|13.328 05:55:40|13.328 05:55:42|13.328 05:55:43|13.328 05:55:45|13.328 05:55:46|13.328 05:55:47|13.328 05:55:49|13.326 05:55:50|13.326 05:55:50|13.326 05:55:51|13.326 05:55:52|13.326 05:55:53|13.326 05:55:54|13.326 05:55:54|13.326 05:55:55|13.326 05:55:56|13.326 05:55:58|13.325 05:55:58|13.325 05:55:59|13.325 05:56:00|13.325 05:56:01|13.325 05:56:02|13.325 05:56:02|13.325 05:56:04|13.325 05:56:05|13.325 05:56:06|13.31 05:56:07|13.31 05:56:08|13.31 05:56:08|13.31 05:56:09|13.31 05:56:10|13.31 05:56:11|13.325 05:56:11|13.325 05:56:12|13.325 05:56:13|13.339 05:56:13|13.339 05:56:14|13.336 05:56:15|13.336 05:56:16|13.324 05:56:17|13.324 05:56:17|13.324 05:56:18|13.324 05:56:19|13.324 05:56:20|13.325 05:56:21|13.325 05:56:21|13.325 05:56:22|13.325 05:56:23|13.325 05:56:24|13.325 05:56:24|13.325 05:56:25|13.325 05:56:26|13.325 05:56:26|13.325 05:56:27|13.325 05:56:28|13.325 05:56:29|13.325 05:56:30|13.325 05:56:30|13.325 05:56:31|13.325 05:56:32|13.325 05:56:32|13.325 05:56:33|13.325 05:56:34|13.325 05:56:34|13.325 05:56:35|13.325 05:56:36|13.323 05:56:37|13.323 05:56:38|13.326 05:56:39|13.326 05:56:39|13.326 05:56:40|13.326 05:56:40|13.327 05:56:42|13.327 05:56:44|13.315 05:56:45|13.315 05:56:46|13.315 05:56:48|13.328 05:56:49|13.328 05:56:50|13.319 05:56:51|13.319 05:56:51|13.319 05:56:53|13.319 05:56:55|13.32 05:56:55|13.32 05:56:56|13.32 05:56:57|13.32 05:56:58|13.32 05:56:59|13.323 05:57:00|13.333 05:57:00|13.333 05:57:01|13.333 05:57:02|13.324 05:57:03|13.324 05:57:04|13.339 05:57:05|13.323 05:57:05|13.323 05:57:06|13.323 05:57:07|13.323 05:57:08|13.323 05:57:09|13.323 05:57:09|13.323 05:57:10|13.323 05:57:11|13.323 05:57:12|13.323 05:57:13|13.323 05:57:13|13.323 05:57:14|13.323 05:57:15|13.323 05:57:16|13.323 05:57:17|13.323 05:57:18|13.323 05:57:18|13.323 05:57:19|13.323 05:57:20|13.323 05:57:21|13.323 05:57:22|13.323 05:57:22|13.323 05:57:23|13.323 05:57:24|13.323 05:57:24|13.323 05:57:25|13.323 05:57:26|13.323 05:57:26|13.323 05:57:27|13.323 05:57:28|13.323 05:57:29|13.323 05:57:29|13.323 05:57:30|13.323 05:57:31|13.323 05:57:31|13.323 05:57:32|13.323 05:57:33|13.323 05:57:34|13.336 05:57:34|13.336 05:57:35|13.336 05:57:36|13.336 05:57:37|13.336 05:57:38|13.336 05:57:38|13.336 05:57:39|13.336 05:57:40|13.336 05:57:40|13.336 05:57:41|13.336 05:57:42|13.336 05:57:42|13.336 05:57:44|13.336 05:57:45|13.336 05:57:47|13.336 05:57:48|13.326 05:57:49|13.326 05:57:50|13.326 05:57:51|13.326 05:57:52|13.32 05:57:53|13.32 05:57:55|13.32 05:57:55|13.32 05:57:56|13.32 05:57:57|13.32 05:57:58|13.32 05:57:58|13.322 05:57:59|13.322 05:58:01|13.322 05:58:02|13.322 05:58:03|13.322 05:58:04|13.322 05:58:05|13.322 05:58:06|13.308 05:58:07|13.308 05:58:07|13.308 05:58:09|13.306 05:58:10|13.306 05:58:12|13.306 05:58:12|13.31 05:58:13|13.31 05:58:14|13.31 05:58:15|13.31 05:58:16|13.31 05:58:16|13.31 05:58:17|13.31 05:58:18|13.31 05:58:19|13.31 05:58:19|13.31 05:58:20|13.31 05:58:21|13.31 05:58:22|13.31 05:58:23|13.31 05:58:25|13.31 05:58:25|13.31 05:58:26|13.31 05:58:27|13.31 05:58:27|13.31 05:58:28|13.31 05:58:29|13.31 05:58:29|13.31 05:58:30|13.31 05:58:31|13.31 05:58:32|13.31 05:58:33|13.31 05:58:33|13.31 05:58:34|13.31 05:58:35|13.311 05:58:36|13.311 05:58:37|13.311 05:58:37|13.311 05:58:38|13.311 05:58:39|13.311 05:58:40|13.311 05:58:40|13.311 05:58:41|13.311 05:58:42|13.311 05:58:43|13.311 05:58:44|13.311 05:58:44|13.311 05:58:45|13.311 05:58:46|13.311 05:58:47|13.311 05:58:48|13.311 05:58:49|13.311 05:58:50|13.326 05:58:51|13.326 05:58:51|13.326 05:58:52|13.326 05:58:53|13.326 05:58:53|13.326 05:58:54|13.326 05:58:55|13.326 05:58:56|13.326 05:58:56|13.326 05:58:57|13.326 05:58:58|13.326 05:58:59|13.326 05:59:00|13.326 05:59:01|13.326 05:59:01|13.326 05:59:03|13.326 05:59:04|13.326 05:59:04|13.326 05:59:05|13.326 05:59:06|13.326 05:59:07|13.326 05:59:08|13.326 05:59:09|13.326 05:59:10|13.326 05:59:11|13.326 05:59:12|13.326 05:59:13|13.326 05:59:13|13.326 05:59:14|13.326 05:59:15|13.311 05:59:16|13.311 05:59:16|13.311 05:59:17|13.311 05:59:18|13.311 05:59:19|13.311 05:59:19|13.317 05:59:20|13.317 05:59:21|13.317 05:59:22|13.317 05:59:23|13.317 05:59:23|13.317 05:59:24|13.317 05:59:25|13.28 05:59:26|13.279 05:59:27|13.266 05:59:28|13.266 05:59:29|13.266 05:59:29|13.266 05:59:30|13.274 05:59:31|13.274 05:59:32|13.274 05:59:32|13.274 05:59:33|13.274 05:59:34|13.274 05:59:35|13.274 05:59:36|13.274 05:59:36|13.274 05:59:37|13.272 05:59:38|13.272 05:59:39|13.272 05:59:40|13.272 05:59:41|13.272 05:59:41|13.272 05:59:42|13.272 05:59:43|13.27 05:59:44|13.27 05:59:45|13.27 05:59:47|13.27 05:59:48|13.27 05:59:50|13.272 05:59:51|13.272 05:59:52|13.272 05:59:53|13.272 05:59:54|13.272 05:59:55|13.272 05:59:56|13.272 05:59:58|13.272 05:59:58|13.272 05:59:59|13.272 06:00:01|13.272 06:00:02|13.272 06:00:04|13.292 06:00:04|13.292 06:00:05|13.292 06:00:07|13.292 06:00:07|13.292 06:00:08|13.292 06:00:09|13.292 06:00:09|13.292 06:00:10|13.292 06:00:11|13.292 06:00:12|13.292 06:00:13|13.292 06:00:13|13.292 06:00:15|13.292 06:00:15|13.292 06:00:16|13.292 06:00:17|13.292 06:00:18|13.292 06:00:18|13.292 06:00:19|13.292 06:00:20|13.292 06:00:20|13.292 06:00:21|13.292 06:00:22|13.292 06:00:23|13.292 06:00:23|13.292 06:00:24|13.292 06:00:25|13.292 06:00:25|13.292 06:00:26|13.292 06:00:27|13.292 06:00:27|13.292 06:00:28|13.292 06:00:29|13.292 06:00:30|13.292 06:00:30|13.292 06:00:31|13.292 06:00:32|13.292 06:00:32|13.292 06:00:33|13.292 06:00:34|13.292 06:00:35|13.292 06:00:35|13.292 06:00:36|13.292 06:00:37|13.292 06:00:37|13.292 06:00:38|13.292 06:00:39|13.292 06:00:40|13.292 06:00:40|13.292 06:00:41|13.292 06:00:42|13.292 06:00:42|13.292 06:00:43|13.292 06:00:44|13.292 06:00:45|13.292 06:00:45|13.292 06:00:46|13.292 06:00:46|13.292 06:00:48|13.292 06:00:49|13.292 06:00:50|13.292 06:00:51|13.292 06:00:52|13.292 06:00:53|13.292 06:00:54|13.292 06:00:54|13.292 06:00:55|13.292 06:00:57|13.292 06:00:58|13.292 06:00:59|13.292 06:01:00|13.292 06:01:00|13.292 06:01:02|13.292 06:01:03|13.292 06:01:04|13.292 06:01:05|13.292 06:01:06|13.292 06:01:07|13.292 06:01:08|13.292 06:01:09|13.281 06:01:10|13.281 06:01:11|13.281 06:01:12|13.281 06:01:13|13.281 06:01:14|13.281 06:01:15|13.281 06:01:15|13.281 06:01:16|13.281 06:01:17|13.281 06:01:18|13.281 06:01:19|13.281 06:01:20|13.281 06:01:20|13.281 06:01:21|13.281 06:01:22|13.281 06:01:23|13.281 06:01:24|13.281 06:01:25|13.28 06:01:25|13.28 06:01:27|13.28 06:01:27|13.28 06:01:28|13.28 06:01:29|13.28 06:01:30|13.28 06:01:31|13.28 06:01:31|13.28 06:01:32|13.28 06:01:32|13.28 06:01:33|13.28 06:01:34|13.28 06:01:35|13.28 06:01:35|13.28 06:01:36|13.28 06:01:36|13.28 06:01:37|13.28 06:01:37|13.28 06:01:38|13.28 06:01:39|13.28 06:01:39|13.28 06:01:40|13.28 06:01:41|13.28 06:01:41|13.28 06:01:42|13.282 06:01:42|13.282 06:01:43|13.282 06:01:44|13.282 06:01:44|13.282 06:01:45|13.282 06:01:46|13.282 06:01:46|13.282 06:01:47|13.268 06:01:48|13.268 06:01:48|13.268 06:01:49|13.268 06:01:49|13.268 06:01:50|13.268 06:01:51|13.268 06:01:52|13.268 06:01:52|13.268 06:01:53|13.268 06:01:53|13.268 06:01:54|13.268 06:01:54|13.268 06:01:55|13.268 06:01:55|13.268 06:01:57|13.268 06:01:57|13.268 06:01:58|13.268 06:01:58|13.268 06:01:59|13.268 06:01:59|13.268 06:02:01|13.268 06:02:01|13.268 06:02:01|13.268 06:02:02|13.268 06:02:02|13.268 06:02:03|13.268 06:02:03|13.268 06:02:04|13.268 06:02:04|13.268 06:02:05|13.268 06:02:06|13.268 06:02:06|13.268 06:02:07|13.268 06:02:08|13.268 06:02:09|13.268 06:02:09|13.268 06:02:10|13.268 06:02:10|13.268 06:02:11|13.268 06:02:11|13.268 06:02:12|13.268 06:02:12|13.268 06:02:12|13.268 06:02:14|13.268 06:02:15|13.268 06:02:15|13.268 06:02:15|13.268 06:02:16|13.268 06:02:16|13.268 06:02:17|13.268 06:02:17|13.268 06:02:18|13.268 06:02:18|13.268 06:02:18|13.268 06:02:19|13.268 06:02:19|13.268 06:02:20|13.268 06:02:20|13.268 06:02:21|13.268 06:02:21|13.268 06:02:22|13.268 06:02:22|13.268 06:02:23|13.268 06:02:23|13.268 06:02:24|13.268 06:02:24|13.268 06:02:24|13.268 06:02:25|13.268 06:02:25|13.268 06:02:26|13.268 06:02:26|13.268 06:02:27|13.313 06:02:27|13.313 06:02:27|13.313 06:02:28|13.313 06:02:28|13.313 06:02:29|13.313 06:02:30|13.313 06:02:30|13.313 06:02:31|13.313 06:02:31|13.313 06:02:32|13.313 06:02:32|13.313 06:02:33|13.316 06:02:33|13.316 06:02:33|13.316 06:02:34|13.316 06:02:35|13.316 06:02:36|13.316 06:02:36|13.316 06:02:38|13.316 06:02:38|13.333 06:02:39|13.333 06:02:39|13.333 06:02:40|13.333 06:02:41|13.333 06:02:41|13.333 06:02:42|13.333 06:02:42|13.333 06:02:43|13.333 06:02:44|13.336 06:02:44|13.336 06:02:45|13.336 06:02:46|13.336 06:02:46|13.334 06:02:47|13.334 06:02:48|13.334 06:02:49|13.334 06:02:50|13.334 06:02:51|13.334 06:02:52|13.32 06:02:52|13.32 06:02:53|13.32 06:02:53|13.32 06:02:54|13.32 06:02:54|13.32 06:02:55|13.32 06:02:55|13.343 06:02:56|13.343 06:02:56|13.343 06:02:57|13.346 06:02:57|13.348 06:02:58|13.348 06:02:58|13.348 06:02:59|13.348 06:02:59|13.348 06:03:00|13.335 06:03:00|13.334 06:03:01|13.334 06:03:01|13.334 06:03:02|13.334 06:03:02|13.334 06:03:03|13.334 06:03:03|13.334 06:03:04|13.334 06:03:04|13.319 06:03:05|13.319 06:03:05|13.319 06:03:05|13.319 06:03:06|13.32 06:03:07|13.32 06:03:07|13.32 06:03:08|13.32 06:03:08|13.32 06:03:09|13.32 06:03:09|13.32 06:03:10|13.32 06:03:11|13.32 06:03:11|13.32 06:03:12|13.322 06:03:12|13.322 06:03:13|13.322 06:03:13|13.322 06:03:14|13.322 06:03:14|13.336 06:03:15|13.336 06:03:15|13.336 06:03:16|13.336 06:03:16|13.336 06:03:17|13.336 06:03:17|13.336 06:03:18|13.336 06:03:18|13.336 06:03:19|13.336 06:03:19|13.336 06:03:20|13.336 06:03:20|13.336 06:03:21|13.336 06:03:21|13.336 06:03:22|13.336 06:03:22|13.336 06:03:22|13.336 06:03:23|13.336 06:03:23|13.336 06:03:24|13.336 06:03:24|13.336 06:03:25|13.322 06:03:25|13.336 06:03:25|13.336 06:03:26|13.336 06:03:26|13.336 06:03:27|13.336 06:03:27|13.336 06:03:28|13.336 06:03:28|13.336 06:03:29|13.336 06:03:29|13.336 06:03:30|13.336 06:03:30|13.336 06:03:31|13.336 06:03:31|13.336 06:03:31|13.336 06:03:32|13.332 06:03:34|13.332 06:03:35|13.332 06:03:37|13.299 06:03:37|13.298 06:03:38|13.298 06:03:39|13.298 06:03:39|13.298 06:03:40|13.298 06:03:41|13.298 06:03:41|13.298 06:03:42|13.298 06:03:44|13.298 06:03:45|13.298 06:03:45|13.298 06:03:46|13.298 06:03:47|13.298 06:03:47|13.298 06:03:48|13.298 06:03:49|13.298 06:03:50|13.298 06:03:52|13.298 06:03:54|13.298 06:03:55|13.298 06:03:56|13.289 06:03:57|13.289 06:03:58|13.279 06:03:59|13.267 06:04:00|13.267 06:04:01|13.267 06:04:02|13.267 06:04:03|13.264 06:04:05|13.264 06:04:06|13.283 06:04:06|13.283 06:04:07|13.283 06:04:08|13.283 06:04:09|13.283 06:04:09|13.283 06:04:10|13.283 06:04:10|13.283 06:04:11|13.283 06:04:12|13.283 06:04:13|13.283 06:04:14|13.283 06:04:15|13.283 06:04:16|13.283 06:04:17|13.283 06:04:17|13.283 06:04:18|13.283 06:04:19|13.283 06:04:20|13.283 06:04:21|13.283 06:04:22|13.283 06:04:22|13.283 06:04:23|13.283 06:04:24|13.283 06:04:24|13.283 06:04:25|13.283 06:04:26|13.283 06:04:27|13.283 06:04:27|13.283 06:04:28|13.283 06:04:29|13.283 06:04:30|13.283 06:04:30|13.283 06:04:31|13.283 06:04:32|13.283 06:04:33|13.283 06:04:34|13.283 06:04:34|13.283 06:04:35|13.283 06:04:35|13.283 06:04:36|13.283 06:04:37|13.283 06:04:38|13.283 06:04:39|13.283 06:04:39|13.283 06:04:40|13.283 06:04:41|13.283 06:04:41|13.283 06:04:42|13.283 06:04:43|13.283 06:04:43|13.283 06:04:44|13.283 06:04:44|13.283 06:04:45|13.283 06:04:46|13.283 06:04:47|13.283 06:04:47|13.283 06:04:48|13.283 06:04:49|13.26 06:04:50|13.26 06:04:51|13.26 06:04:52|13.26 06:04:53|13.26 06:04:55|13.26 06:04:56|13.26 06:04:57|13.26 06:04:58|13.26 06:04:59|13.26 06:05:00|13.26 06:05:01|13.26 06:05:03|13.256 06:05:04|13.256 06:05:05|13.256 06:05:05|13.256 06:05:06|13.256 06:05:07|13.252 06:05:07|13.252 06:05:08|13.252 06:05:09|13.252 06:05:10|13.252 06:05:10|13.252 06:05:11|13.252 06:05:12|13.252 06:05:13|13.252 06:05:14|13.252 06:05:14|13.252 06:05:15|13.252 06:05:16|13.252 06:05:16|13.252 06:05:17|13.252 06:05:18|13.252 06:05:19|13.252 06:05:19|13.252 06:05:20|13.252 06:05:20|13.252 06:05:21|13.252 06:05:22|13.252 06:05:23|13.252 06:05:23|13.252 06:05:24|13.252 06:05:25|13.252 06:05:25|13.252 06:05:26|13.252 06:05:27|13.252 06:05:29|13.252 06:05:29|13.252 06:05:30|13.252 06:05:31|13.252 06:05:32|13.252 06:05:32|13.252 06:05:33|13.252 06:05:33|13.252 06:05:34|13.252 06:05:35|13.252 06:05:35|13.252 06:05:36|13.252 06:05:37|13.252 06:05:37|13.252 06:05:38|13.252 06:05:39|13.252 06:05:39|13.252 06:05:40|13.252 06:05:40|13.252 06:05:41|13.252 06:05:42|13.252 06:05:43|13.252 06:05:44|13.252 06:05:44|13.252 06:05:45|13.252 06:05:45|13.252 06:05:46|13.252 06:05:47|13.252 06:05:48|13.252 06:05:49|13.252 06:05:49|13.252 06:05:50|13.252 06:05:51|13.252 06:05:52|13.295 06:05:54|13.295 06:05:55|13.295 06:05:56|13.295 06:05:57|13.295 06:05:57|13.295 06:05:59|13.295 06:06:00|13.295 06:06:00|13.295 06:06:01|13.295 06:06:02|13.295 06:06:04|13.295 06:06:05|13.295 06:06:07|13.299 06:06:08|13.299 06:06:09|13.299 06:06:10|13.299 06:06:10|13.299 06:06:11|13.299 06:06:12|13.299 06:06:13|13.299 06:06:14|13.299 06:06:15|13.299 06:06:15|13.299 06:06:16|13.299 06:06:17|13.299 06:06:17|13.299 06:06:18|13.299 06:06:19|13.299 06:06:19|13.299 06:06:20|13.299 06:06:21|13.299 06:06:22|13.299 06:06:23|13.299 06:06:23|13.299 06:06:24|13.299 06:06:24|13.299 06:06:25|13.299 06:06:26|13.299 06:06:26|13.299 06:06:27|13.299 06:06:28|13.299 06:06:28|13.299 06:06:30|13.299 06:06:30|13.299 06:06:31|13.299 06:06:32|13.299 06:06:32|13.299 06:06:33|13.299 06:06:34|13.299 06:06:34|13.299 06:06:35|13.299 06:06:35|13.299 06:06:36|13.299 06:06:37|13.299 06:06:38|13.299 06:06:39|13.299 06:06:40|13.299 06:06:40|13.299 06:06:41|13.299 06:06:42|13.299 06:06:43|13.299 06:06:44|13.299 06:06:44|13.304 06:06:45|13.304 06:06:46|13.304 06:06:47|13.304 06:06:48|13.304 06:06:49|13.304 06:06:49|13.304 06:06:50|13.304 06:06:51|13.304 06:06:52|13.304 06:06:53|13.304 06:06:55|13.304 06:06:56|13.304 06:06:57|13.304 06:06:58|13.282 06:07:00|13.282 06:07:01|13.282 06:07:02|13.282 06:07:03|13.282 06:07:04|13.282 06:07:05|13.282 06:07:06|13.282 06:07:06|13.282 06:07:07|13.282 06:07:08|13.282 06:07:09|13.282 06:07:10|13.282 06:07:11|13.279 06:07:12|13.279 06:07:13|13.279 06:07:13|13.279 06:07:14|13.279 06:07:15|13.279 06:07:16|13.279 06:07:17|13.279 06:07:18|13.279 06:07:18|13.279 06:07:19|13.279 06:07:20|13.279 06:07:21|13.279 06:07:22|13.279 06:07:22|13.279 06:07:23|13.279 06:07:24|13.279 06:07:25|13.279 06:07:26|13.279 06:07:27|13.279 06:07:28|13.279 06:07:29|13.279 06:07:29|13.279 06:07:30|13.279 06:07:31|13.279 06:07:32|13.279 06:07:32|13.279 06:07:33|13.279 06:07:34|13.279 06:07:35|13.279 06:07:35|13.279 06:07:36|13.279 06:07:37|13.279 06:07:38|13.279 06:07:39|13.279 06:07:40|13.279 06:07:40|13.279 06:07:41|13.279 06:07:42|13.279 06:07:42|13.279 06:07:43|13.279 06:07:44|13.279 06:07:45|13.279 06:07:45|13.306 06:07:46|13.306 06:07:47|13.306 06:07:47|13.306 06:07:48|13.306 06:07:49|13.306 06:07:50|13.314 06:07:50|13.314 06:07:51|13.314 06:07:51|13.314 06:07:52|13.314 06:07:53|13.314 06:07:54|13.314 06:07:56|13.314 06:07:57|13.314 06:07:58|13.314 06:07:59|13.314 06:08:00|13.314 06:08:01|13.314 06:08:02|13.314 06:08:03|13.314 06:08:04|13.314 06:08:05|13.314 06:08:06|13.314 06:08:07|13.314 06:08:08|13.314 06:08:08|13.314 06:08:09|13.314 06:08:10|13.314 06:08:11|13.316 06:08:12|13.316 06:08:13|13.316 06:08:14|13.316 06:08:15|13.316 06:08:16|13.316 06:08:16|13.316 06:08:17|13.316 06:08:18|13.31 06:08:19|13.31 06:08:20|13.31 06:08:21|13.31 06:08:22|13.31 06:08:22|13.31 06:08:23|13.31 06:08:25|13.31 06:08:26|13.31 06:08:26|13.31 06:08:27|13.31 06:08:28|13.31 06:08:29|13.31 06:08:29|13.326 06:08:30|13.326 06:08:31|13.332 06:08:32|13.332 06:08:33|13.336 06:08:33|13.344 06:08:34|13.348 06:08:35|13.348 06:08:36|13.348 06:08:37|13.348 06:08:37|13.338 06:08:38|13.328 06:08:39|13.328 06:08:40|13.328 06:08:40|13.328 06:08:41|13.328 06:08:42|13.328 06:08:42|13.349 06:08:43|13.349 06:08:43|13.349 06:08:44|13.349 06:08:45|13.349 06:08:46|13.349 06:08:47|13.357 06:08:47|13.349 06:08:48|13.349 06:08:48|13.349 06:08:49|13.349 06:08:50|13.349 06:08:50|13.349 06:08:51|13.349 06:08:52|13.349 06:08:53|13.349 06:08:53|13.349 06:08:54|13.349 06:08:56|13.349 06:08:57|13.349 06:08:58|13.349 06:08:58|13.349 06:09:00|13.349 06:09:01|13.362 06:09:02|13.362 06:09:03|13.359 06:09:04|13.359 06:09:05|13.359 06:09:06|13.359 06:09:07|13.359 06:09:08|13.359 06:09:09|13.359 06:09:10|13.359 06:09:11|13.373 06:09:13|13.373 06:09:14|13.373 06:09:15|13.373 06:09:16|13.373 06:09:16|13.373 06:09:17|13.373 06:09:18|13.373 06:09:19|13.373 06:09:19|13.373 06:09:20|13.373 06:09:21|13.373 06:09:22|13.397 06:09:22|13.397 06:09:23|13.398 06:09:24|13.398 06:09:25|13.398 06:09:25|13.398 06:09:26|13.398 06:09:27|13.398 06:09:28|13.398 06:09:29|13.398 06:09:29|13.377 06:09:30|13.377 06:09:31|13.377 06:09:32|13.377 06:09:32|13.4 06:09:33|13.4 06:09:34|13.4 06:09:35|13.4 06:09:35|13.4 06:09:37|13.432 06:09:37|13.432 06:09:38|13.432 06:09:39|13.432 06:09:40|13.432 06:09:40|13.432 06:09:41|13.439 06:09:42|13.439 06:09:43|13.439 06:09:44|13.439 06:09:44|13.439 06:09:45|13.439 06:09:45|13.439 06:09:46|13.394 06:09:47|13.394 06:09:48|13.394 06:09:49|13.394 06:09:50|13.394 06:09:50|13.394 06:09:50|13.394 06:09:51|13.394 06:09:51|13.394 06:09:52|13.394 06:09:53|13.394 06:09:54|13.394 06:09:54|13.394 06:09:55|13.394 06:09:57|13.394 06:09:58|13.394 06:10:00|13.394 06:10:00|13.394 06:10:01|13.394 06:10:03|13.394 06:10:04|13.394 06:10:04|13.394 06:10:05|13.394 06:10:06|13.394 06:10:06|13.394 06:10:07|13.4 06:10:08|13.4 06:10:09|13.4 06:10:10|13.4 06:10:11|13.4 06:10:11|13.416 06:10:13|13.416 06:10:13|13.417 06:10:14|13.417 06:10:14|13.417 06:10:15|13.417 06:10:17|13.417 06:10:18|13.417 06:10:18|13.417 06:10:19|13.417 06:10:20|13.417 06:10:21|13.417 06:10:22|13.417 06:10:23|13.417 06:10:25|13.417 06:10:25|13.381 06:10:26|13.381 06:10:27|13.381 06:10:27|13.381 06:10:28|13.381 06:10:28|13.381 06:10:29|13.381 06:10:30|13.381 06:10:30|13.381 06:10:31|13.381 06:10:31|13.421 06:10:32|13.421 06:10:33|13.421 06:10:33|13.421 06:10:34|13.421 06:10:35|13.421 06:10:36|13.421 06:10:36|13.421 06:10:37|13.421 06:10:38|13.421 06:10:39|13.421 06:10:40|13.421 06:10:40|13.421 06:10:41|13.421 06:10:41|13.421 06:10:42|13.421 06:10:42|13.421 06:10:43|13.421 06:10:43|13.421 06:10:44|13.421 06:10:45|13.421 06:10:46|13.421 06:10:46|13.421 06:10:47|13.421 06:10:48|13.42 06:10:49|13.42 06:10:49|13.42 06:10:50|13.42 06:10:51|13.408 06:10:52|13.408 06:10:52|13.408 06:10:53|13.408 06:10:53|13.408 06:10:54|13.408 06:10:55|13.408 06:10:56|13.408 06:10:57|13.408 06:10:59|13.408 06:11:01|13.408 06:11:02|13.408 06:11:03|13.408 06:11:04|13.408 06:11:05|13.408 06:11:07|13.408 06:11:08|13.408 06:11:09|13.408 06:11:10|13.408 06:11:11|13.408 06:11:12|13.408 06:11:13|13.408 06:11:14|13.408 06:11:15|13.408 06:11:16|13.408 06:11:17|13.408 06:11:18|13.408 06:11:19|13.408 06:11:20|13.408 06:11:21|13.408 06:11:22|13.408 06:11:23|13.408 06:11:23|13.408 06:11:24|13.408 06:11:25|13.408 06:11:26|13.408 06:11:27|13.408 06:11:27|13.408 06:11:28|13.408 06:11:29|13.408 06:11:30|13.408 06:11:31|13.408 06:11:31|13.408 06:11:32|13.408 06:11:33|13.408 06:11:33|13.408 06:11:34|13.43 06:11:35|13.43 06:11:36|13.43 06:11:37|13.43 06:11:37|13.43 06:11:38|13.43 06:11:39|13.43 06:11:40|13.43 06:11:40|13.43 06:11:41|13.43 06:11:41|13.43 06:11:42|13.431 06:11:43|13.431 06:11:43|13.431 06:11:44|13.431 06:11:45|13.431 06:11:46|13.451 06:11:47|13.451 06:11:48|13.451 06:11:48|13.452 06:11:49|13.471 06:11:50|13.471 06:11:50|13.471 06:11:51|13.471 06:11:52|13.43 06:11:53|13.43 06:11:54|13.43 06:11:55|13.43 06:11:55|13.43 06:11:56|13.43 06:11:58|13.43 06:11:59|13.43 06:12:00|13.43 06:12:01|13.43 06:12:02|13.43 06:12:03|13.44 06:12:05|13.44 06:12:07|13.46 06:12:07|13.46 06:12:08|13.46 06:12:09|13.46 06:12:10|13.46 06:12:11|13.46 06:12:11|13.46 06:12:12|13.46 06:12:13|13.46 06:12:14|13.46 06:12:14|13.46 06:12:15|13.46 06:12:16|13.452 06:12:17|13.452 06:12:18|13.459 06:12:19|13.452 06:12:20|13.452 06:12:21|13.436 06:12:21|13.457 06:12:23|13.457 06:12:23|13.457 06:12:24|13.457 06:12:24|13.457 06:12:26|13.457 06:12:26|13.457 06:12:27|13.457 06:12:28|13.457 06:12:28|13.457 06:12:29|13.457 06:12:30|13.457 06:12:31|13.457 06:12:32|13.457 06:12:33|13.459 06:12:34|13.459 06:12:36|13.459 06:12:37|13.472 06:12:38|13.472 06:12:39|13.472 06:12:39|13.472 06:12:40|13.472 06:12:41|13.472 06:12:42|13.472 06:12:43|13.472 06:12:44|13.472 06:12:45|13.472 06:12:45|13.472 06:12:46|13.472 06:12:47|13.472 06:12:48|13.472 06:12:49|13.472 06:12:49|13.474 06:12:50|13.474 06:12:51|13.481 06:12:52|13.482 06:12:53|13.482 06:12:54|13.482 06:12:54|13.482 06:12:55|13.482 06:12:56|13.482 06:12:56|13.482 06:12:57|13.482 06:12:58|13.482 06:13:00|13.482 06:13:01|13.482 06:13:03|13.482 06:13:04|13.482 06:13:05|13.482 06:13:06|13.493 06:13:07|13.493 06:13:09|13.493 06:13:10|13.493 06:13:10|13.493 06:13:11|13.493 06:13:12|13.493 06:13:12|13.493 06:13:14|13.495 06:13:15|13.504 06:13:17|13.493 06:13:17|13.48 06:13:18|13.48 06:13:19|13.472 06:13:20|13.472 06:13:20|13.472 06:13:21|13.472 06:13:23|13.472 06:13:23|13.472 06:13:24|13.472 06:13:25|13.472 06:13:25|13.472 06:13:26|13.472 06:13:27|13.472 06:13:28|13.472 06:13:28|13.472 06:13:29|13.472 06:13:30|13.472 06:13:31|13.472 06:13:31|13.472 06:13:32|13.472 06:13:33|13.472 06:13:34|13.492 06:13:35|13.492 06:13:36|13.492 06:13:37|13.492 06:13:38|13.492 06:13:39|13.492 06:13:40|13.492 06:13:41|13.492 06:13:42|13.492 06:13:43|13.492 06:13:43|13.492 06:13:44|13.492 06:13:45|13.492 06:13:46|13.505 06:13:46|13.505 06:13:47|13.505 06:13:48|13.502 06:13:49|13.502 06:13:49|13.502 06:13:50|13.502 06:13:51|13.502 06:13:52|13.502 06:13:53|13.502 06:13:53|13.502 06:13:53|13.502 06:13:54|13.502 06:13:55|13.502 06:13:56|13.502 06:13:56|13.502 06:13:57|13.502 06:13:58|13.502 06:13:59|13.502 06:14:00|13.502 06:14:01|13.502 06:14:02|13.502 06:14:04|13.508 06:14:05|13.49 06:14:07|13.49 06:14:08|13.49 06:14:09|13.49 06:14:11|13.49 06:14:11|13.491 06:14:12|13.491 06:14:13|13.491 06:14:14|13.496 06:14:15|13.496 06:14:16|13.496 06:14:17|13.496 06:14:18|13.496 06:14:19|13.496 06:14:20|13.496 06:14:20|13.496 06:14:21|13.496 06:14:22|13.496 06:14:23|13.496 06:14:24|13.496 06:14:25|13.496 06:14:26|13.496 06:14:27|13.496 06:14:28|13.496 06:14:29|13.496 06:14:29|13.496 06:14:30|13.496 06:14:31|13.496 06:14:32|13.496 06:14:32|13.496 06:14:33|13.496 06:14:34|13.496 06:14:35|13.496 06:14:36|13.496 06:14:36|13.496 06:14:37|13.502 06:14:38|13.515 06:14:39|13.516 06:14:39|13.521 06:14:40|13.521 06:14:40|13.521 06:14:41|13.521 06:14:42|13.503 06:14:42|13.504 06:14:43|13.504 06:14:44|13.504 06:14:45|13.504 06:14:45|13.504 06:14:46|13.504 06:14:47|13.504 06:14:48|13.504 06:14:48|13.508 06:14:49|13.508 06:14:50|13.508 06:14:51|13.508 06:14:52|13.508 06:14:52|13.508 06:14:53|13.508 06:14:54|13.508 06:14:54|13.523 06:14:55|13.523 06:14:56|13.53 06:14:57|13.53 06:14:58|13.53 06:14:59|13.53 06:15:00|13.53 06:15:02|13.53 06:15:03|13.53 06:15:05|13.53 06:15:07|13.53 06:15:08|13.503 06:15:09|13.503 06:15:10|13.503 06:15:11|13.503 06:15:12|13.503 06:15:13|13.503 06:15:13|13.503 06:15:14|13.503 06:15:15|13.503 06:15:16|13.503 06:15:16|13.503 06:15:17|13.503 06:15:18|13.503 06:15:18|13.503 06:15:20|13.503 06:15:21|13.503 06:15:21|13.503 06:15:22|13.503 06:15:22|13.503 06:15:23|13.503 06:15:24|13.503 06:15:24|13.503 06:15:25|13.516 06:15:25|13.516 06:15:26|13.516 06:15:27|13.516 06:15:28|13.516 06:15:28|13.516 06:15:29|13.516 06:15:30|13.49 06:15:31|13.49 06:15:31|13.583 06:15:32|13.583 06:15:32|13.55 06:15:33|13.529 06:15:34|13.508 06:15:34|13.508 06:15:35|13.508 06:15:36|13.508 06:15:37|13.539 06:15:37|13.529 06:15:38|13.529 06:15:39|13.529 06:15:39|13.529 06:15:40|13.537 06:15:40|13.537 06:15:41|13.537 06:15:41|13.537 06:15:42|13.537 06:15:43|13.537 06:15:43|13.537 06:15:44|13.537 06:15:44|13.537 06:15:46|13.537 06:15:47|13.537 06:15:47|13.537 06:15:48|13.537 06:15:49|13.537 06:15:49|13.519 06:15:50|13.519 06:15:51|13.519 06:15:52|13.519 06:15:52|13.519 06:15:53|13.519 06:15:54|13.519 06:15:55|13.519 06:15:55|13.519 06:15:55|13.519 06:15:56|13.519 06:15:57|13.519 06:15:58|13.519 06:15:59|13.519 06:15:59|13.528 06:16:00|13.528 06:16:01|13.528 06:16:02|13.528 06:16:04|13.528 06:16:05|13.528 06:16:06|13.528 06:16:08|13.519 06:16:09|13.519 06:16:10|13.519 06:16:12|13.519 06:16:13|13.519 06:16:14|13.519 06:16:15|13.519 06:16:16|13.519 06:16:18|13.51 06:16:19|13.51 06:16:20|13.508 06:16:21|13.481 06:16:22|13.471 06:16:23|13.471 06:16:24|13.485 06:16:24|13.486 06:16:25|13.486 06:16:26|13.486 06:16:26|13.486 06:16:27|13.486 06:16:28|13.486 06:16:29|13.486 06:16:29|13.486 06:16:30|13.486 06:16:31|13.486 06:16:32|13.486 06:16:33|13.486 06:16:33|13.486 06:16:34|13.486 06:16:35|13.486 06:16:35|13.486 06:16:36|13.486 06:16:37|13.481 06:16:37|13.481 06:16:38|13.481 06:16:39|13.481 06:16:40|13.499 06:16:41|13.5 06:16:41|13.5 06:16:42|13.514 06:16:44|13.517 06:16:45|13.517 06:16:45|13.517 06:16:46|13.517 06:16:47|13.517 06:16:47|13.517 06:16:48|13.517 06:16:49|13.517 06:16:49|13.517 06:16:50|13.517 06:16:51|13.517 06:16:51|13.52 06:16:52|13.52 06:16:53|13.52 06:16:54|13.527 06:16:54|13.527 06:16:55|13.527 06:16:55|13.537 06:16:56|13.537 06:16:57|13.546 06:16:57|13.546 06:16:58|13.549 06:16:59|13.549 06:16:59|13.549 06:17:00|13.549 06:17:01|13.549 06:17:02|13.539 06:17:03|13.537 06:17:05|13.52 06:17:06|13.52 06:17:07|13.52 06:17:09|13.508 06:17:10|13.508 06:17:10|13.508 06:17:11|13.508 06:17:13|13.508 06:17:13|13.508 06:17:14|13.508 06:17:15|13.511 06:17:17|13.504 06:17:18|13.498 06:17:19|13.498 06:17:19|13.498 06:17:20|13.498 06:17:21|13.498 06:17:22|13.488 06:17:23|13.488 06:17:24|13.488 06:17:26|13.488 06:17:27|13.488 06:17:27|13.481 06:17:28|13.481 06:17:29|13.481 06:17:30|13.481 06:17:31|13.481 06:17:32|13.494 06:17:33|13.494 06:17:34|13.494 06:17:35|13.514 06:17:36|13.516 06:17:36|13.536 06:17:37|13.536 06:17:38|13.536 06:17:39|13.536 06:17:40|13.536 06:17:41|13.536 06:17:41|13.536 06:17:43|13.536 06:17:44|13.536 06:17:45|13.536 06:17:45|13.536 06:17:46|13.536 06:17:47|13.536 06:17:48|13.536 06:17:49|13.536 06:17:49|13.536 06:17:50|13.536 06:17:51|13.536 06:17:51|13.536 06:17:52|13.536 06:17:53|13.536 06:17:54|13.536 06:17:54|13.516 06:17:55|13.516 06:17:55|13.498 06:17:56|13.491 06:17:57|13.491 06:17:57|13.491 06:17:58|13.491 06:17:59|13.491 06:17:59|13.507 06:18:00|13.507 06:18:01|13.507 06:18:01|13.507 06:18:02|13.507 06:18:03|13.507 06:18:03|13.507 06:18:04|13.507 06:18:05|13.507 06:18:06|13.507 06:18:07|13.507 06:18:09|13.507 06:18:10|13.507 06:18:11|13.507 06:18:12|13.507 06:18:13|13.507 06:18:14|13.507 06:18:14|13.509 06:18:16|13.509 06:18:17|13.509 06:18:18|13.522 06:18:19|13.522 06:18:20|13.522 06:18:21|13.522 06:18:21|13.522 06:18:22|13.522 06:18:24|13.522 06:18:24|13.522 06:18:25|13.522 06:18:26|13.522 06:18:27|13.522 06:18:28|13.522 06:18:28|13.522 06:18:29|13.522 06:18:30|13.522 06:18:31|13.527 06:18:31|13.527 06:18:32|13.527 06:18:33|13.527 06:18:34|13.527 06:18:34|13.527 06:18:35|13.527 06:18:36|13.527 06:18:37|13.527 06:18:38|13.527 06:18:38|13.527 06:18:39|13.527 06:18:40|13.527 06:18:41|13.527 06:18:41|13.527 06:18:42|13.527 06:18:43|13.527 06:18:43|13.527 06:18:44|13.527 06:18:45|13.527 06:18:46|13.527 06:18:46|13.515 06:18:48|13.515 06:18:49|13.515 06:18:49|13.515 06:18:50|13.515 06:18:51|13.515 06:18:52|13.515 06:18:52|13.515 06:18:53|13.515 06:18:53|13.515 06:18:54|13.515 06:18:55|13.515 06:18:56|13.523 06:18:56|13.523 06:18:57|13.523 06:18:58|13.523 06:18:59|13.523 06:19:00|13.523 06:19:00|13.523 06:19:01|13.523 06:19:01|13.523 06:19:02|13.523 06:19:03|13.523 06:19:04|13.523 06:19:06|13.511 06:19:07|13.511 06:19:07|13.511 06:19:09|13.511 06:19:10|13.511 06:19:11|13.511 06:19:12|13.511 06:19:13|13.511 06:19:13|13.511 06:19:14|13.511 06:19:15|13.511 06:19:16|13.511 06:19:17|13.511 06:19:19|13.511 06:19:20|13.511 06:19:21|13.511 06:19:22|13.511 06:19:22|13.511 06:19:23|13.511 06:19:24|13.511 06:19:25|13.511 06:19:25|13.511 06:19:26|13.511 06:19:27|13.511 06:19:28|13.511 06:19:29|13.511 06:19:30|13.511 06:19:30|13.511 06:19:31|13.486 06:19:32|13.517 06:19:33|13.517 06:19:34|13.517 06:19:35|13.517 06:19:36|13.517 06:19:36|13.517 06:19:37|13.512 06:19:38|13.512 06:19:39|13.512 06:19:40|13.512 06:19:40|13.512 06:19:41|13.512 06:19:42|13.512 06:19:43|13.512 06:19:43|13.52 06:19:44|13.52 06:19:45|13.52 06:19:46|13.52 06:19:46|13.52 06:19:47|13.52 06:19:47|13.52 06:19:48|13.52 06:19:49|13.52 06:19:50|13.52 06:19:50|13.52 06:19:51|13.52 06:19:52|13.536 06:19:53|13.545 06:19:53|13.546 06:19:54|13.546 06:19:55|13.546 06:19:56|13.546 06:19:57|13.546 06:19:57|13.546 06:19:58|13.546 06:19:59|13.548 06:20:00|13.548 06:20:01|13.548 06:20:02|13.548 06:20:02|13.548 06:20:03|13.548 06:20:04|13.548 06:20:05|13.548 06:20:06|13.548 06:20:07|13.548 06:20:09|13.548 06:20:10|13.54 06:20:10|13.54 06:20:11|13.54 06:20:13|13.54 06:20:14|13.54 06:20:14|13.54 06:20:15|13.54 06:20:16|13.54 06:20:17|13.54 06:20:18|13.54 06:20:19|13.54 06:20:19|13.54 06:20:20|13.54 06:20:21|13.54 06:20:21|13.54 06:20:22|13.54 06:20:23|13.54 06:20:23|13.526 06:20:24|13.526 06:20:25|13.526 06:20:26|13.526 06:20:26|13.526 06:20:27|13.526 06:20:28|13.526 06:20:28|13.526 06:20:29|13.526 06:20:30|13.526 06:20:31|13.526 06:20:32|13.526 06:20:32|13.526 06:20:33|13.526 06:20:34|13.526 06:20:34|13.526 06:20:35|13.526 06:20:36|13.526 06:20:37|13.526 06:20:38|13.527 06:20:38|13.527 06:20:39|13.527 06:20:39|13.527 06:20:40|13.527 06:20:41|13.527 06:20:42|13.527 06:20:43|13.527 06:20:44|13.527 06:20:44|13.527 06:20:45|13.536 06:20:46|13.536 06:20:47|13.536 06:20:48|13.536 06:20:49|13.536 06:20:49|13.536 06:20:50|13.536 06:20:51|13.536 06:20:51|13.536 06:20:52|13.536 06:20:52|13.536 06:20:53|13.536 06:20:54|13.536 06:20:54|13.536 06:20:55|13.536 06:20:56|13.536 06:20:57|13.536 06:20:57|13.536 06:20:58|13.536 06:20:59|13.536 06:21:00|13.536 06:21:00|13.536 06:21:01|13.536 06:21:02|13.536 06:21:03|13.536 06:21:04|13.536 06:21:05|13.536 06:21:05|13.536 06:21:07|13.536 06:21:09|13.536 06:21:11|13.536 06:21:11|13.536 06:21:12|13.536 06:21:14|13.536 06:21:14|13.536 06:21:15|13.536 06:21:16|13.536 06:21:17|13.552 06:21:18|13.552 06:21:18|13.552 06:21:19|13.552 06:21:20|13.552 06:21:22|13.552 06:21:22|13.552 06:21:23|13.552 06:21:24|13.552 06:21:25|13.552 06:21:25|13.552 06:21:26|13.552 06:21:27|13.552 06:21:27|13.552 06:21:28|13.552 06:21:29|13.552 06:21:30|13.552 06:21:31|13.552 06:21:32|13.552 06:21:32|13.552 06:21:33|13.552 06:21:34|13.552 06:21:35|13.556 06:21:36|13.556 06:21:37|13.556 06:21:38|13.556 06:21:39|13.556 06:21:40|13.566 06:21:40|13.566 06:21:41|13.566 06:21:42|13.566 06:21:43|13.566 06:21:44|13.566 06:21:44|13.566 06:21:45|13.566 06:21:46|13.566 06:21:47|13.566 06:21:48|13.566 06:21:49|13.567 06:21:50|13.567 06:21:50|13.567 06:21:51|13.567 06:21:53|13.567 06:21:54|13.567 06:21:54|13.567 06:21:55|13.567 06:21:56|13.567 06:21:56|13.567 06:21:57|13.567 06:21:57|13.572 06:21:58|13.572 06:21:58|13.572 06:21:59|13.572 06:21:59|13.575 06:22:00|13.576 06:22:01|13.576 06:22:01|13.576 06:22:01|13.577 06:22:02|13.577 06:22:03|13.577 06:22:03|13.577 06:22:04|13.577 06:22:04|13.577 06:22:05|13.577 06:22:05|13.577 06:22:06|13.577 06:22:06|13.577 06:22:07|13.577 06:22:07|13.577 06:22:08|13.577 06:22:09|13.577 06:22:09|13.577 06:22:10|13.577 06:22:10|13.577 06:22:11|13.577 06:22:11|13.577 06:22:12|13.577 06:22:13|13.577 06:22:13|13.577 06:22:13|13.577 06:22:14|13.577 06:22:14|13.577 06:22:15|13.577 06:22:15|13.577 06:22:16|13.577 06:22:16|13.577 06:22:17|13.577 06:22:17|13.578 06:22:18|13.591 06:22:18|13.614 06:22:19|13.621 06:22:19|13.624 06:22:20|13.624 06:22:20|13.624 06:22:21|13.628 06:22:21|13.628 06:22:22|13.628 06:22:22|13.628 06:22:23|13.628 06:22:23|13.608 06:22:23|13.609 06:22:24|13.609 06:22:24|13.609 06:22:25|13.609 06:22:25|13.609 06:22:26|13.611 06:22:26|13.611 06:22:27|13.611 06:22:27|13.611 06:22:28|13.611 06:22:28|13.611 06:22:29|13.611 06:22:29|13.611 06:22:30|13.58 06:22:30|13.58 06:22:31|13.58 06:22:31|13.58 06:22:32|13.58 06:22:32|13.58 06:22:33|13.592 06:22:34|13.592 06:22:34|13.59 06:22:35|13.601 06:22:35|13.601 06:22:36|13.601 06:22:37|13.601 06:22:37|13.601 06:22:37|13.601 06:22:38|13.601 06:22:38|13.6 06:22:39|13.6 06:22:39|13.6 06:22:40|13.6 06:22:41|13.6 06:22:42|13.6 06:22:42|13.6 06:22:44|13.6 06:22:44|13.6 06:22:45|13.6 06:22:45|13.6 06:22:46|13.6 06:22:46|13.6 06:22:48|13.601 06:22:48|13.63 06:22:49|13.63 06:22:50|13.63 06:22:51|13.63 06:22:51|13.63 06:22:52|13.63 06:22:52|13.63 06:22:53|13.63 06:22:54|13.61 06:22:55|13.614 06:22:55|13.614 06:22:56|13.614 06:22:57|13.614 06:22:57|13.614 06:22:57|13.614 06:22:58|13.614 06:22:58|13.614 06:22:59|13.614 06:23:00|13.614 06:23:00|13.614 06:23:01|13.614 06:23:02|13.614 06:23:02|13.614 06:23:02|13.614 06:23:03|13.614 06:23:03|13.614 06:23:04|13.614 06:23:04|13.631 06:23:05|13.631 06:23:05|13.631 06:23:06|13.631 06:23:06|13.631 06:23:07|13.631 06:23:07|13.631 06:23:08|13.631 06:23:08|13.631 06:23:09|13.63 06:23:09|13.631 06:23:10|13.631 06:23:10|13.631 06:23:11|13.631 06:23:12|13.631 06:23:12|13.646 06:23:13|13.633 06:23:13|13.617 06:23:14|13.617 06:23:14|13.617 06:23:15|13.617 06:23:15|13.617 06:23:15|13.617 06:23:16|13.617 06:23:16|13.617 06:23:17|13.612 06:23:18|13.612 06:23:18|13.601 06:23:19|13.601 06:23:19|13.607 06:23:19|13.607 06:23:20|13.607 06:23:21|13.607 06:23:21|13.607 06:23:22|13.607 06:23:22|13.607 06:23:23|13.607 06:23:23|13.607 06:23:24|13.607 06:23:24|13.607 06:23:25|13.614 06:23:25|13.612 06:23:26|13.612 06:23:26|13.612 06:23:27|13.612 06:23:27|13.612 06:23:28|13.607 06:23:28|13.607 06:23:29|13.601 06:23:29|13.601 06:23:30|13.601 06:23:30|13.601 06:23:31|13.601 06:23:31|13.601 06:23:32|13.601 06:23:32|13.601 06:23:32|13.601 06:23:33|13.592 06:23:33|13.592 06:23:34|13.592 06:23:34|13.592 06:23:35|13.592 06:23:35|13.592 06:23:36|13.592 06:23:36|13.592 06:23:37|13.592 06:23:37|13.613 06:23:38|13.592 06:23:38|13.592 06:23:39|13.586 06:23:40|13.586 06:23:40|13.592 06:23:41|13.592 06:23:41|13.592 06:23:42|13.592 06:23:43|13.592 06:23:44|13.592 06:23:44|13.592 06:23:45|13.592 06:23:46|13.592 06:23:46|13.59 06:23:46|13.59 06:23:47|13.59 06:23:48|13.57 06:23:49|13.57 06:23:49|13.568 06:23:50|13.566 06:23:51|13.566 06:23:51|13.566 06:23:53|13.566 06:23:54|13.566 06:23:54|13.566 06:23:55|13.566 06:23:56|13.566 06:23:57|13.566 06:23:58|13.566 06:23:58|13.566 06:23:59|13.566 06:24:01|13.566 06:24:02|13.566 06:24:02|13.566 06:24:02|13.566 06:24:03|13.566 06:24:04|13.566 06:24:05|13.566 06:24:05|13.566 06:24:06|13.558 06:24:08|13.568 06:24:09|13.568 06:24:10|13.568 06:24:11|13.561 06:24:12|13.561 06:24:14|13.561 06:24:15|13.596 06:24:15|13.604 06:24:16|13.606 06:24:17|13.606 06:24:18|13.606 06:24:19|13.606 06:24:20|13.606 06:24:21|13.606 06:24:21|13.606 06:24:23|13.604 06:24:24|13.549 06:24:24|13.549 06:24:25|13.549 06:24:25|13.549 06:24:26|13.549 06:24:27|13.545 06:24:28|13.541 06:24:30|13.526 06:24:31|13.58 06:24:33|13.576 06:24:34|13.579 06:24:34|13.579 06:24:34|13.579 06:24:35|13.579 06:24:36|13.579 06:24:37|13.579 06:24:38|13.579 06:24:39|13.579 06:24:40|13.579 06:24:41|13.579 06:24:42|13.579 06:24:43|13.579 06:24:44|13.579 06:24:45|13.579 06:24:46|13.579 06:24:47|13.579 06:24:47|13.579 06:24:48|13.579 06:24:49|13.579 06:24:51|13.579 06:24:51|13.579 06:24:52|13.579 06:24:53|13.579 06:24:54|13.579 06:24:54|13.579 06:24:55|13.57 06:24:56|13.57 06:24:57|13.57 06:24:58|13.57 06:24:58|13.583 06:24:59|13.583 06:25:00|13.579 06:25:01|13.579 06:25:01|13.579 06:25:02|13.601 06:25:03|13.601 06:25:04|13.601 06:25:05|13.601 06:25:05|13.601 06:25:07|13.601 06:25:08|13.592 06:25:08|13.579 06:25:09|13.579 06:25:10|13.579 06:25:12|13.579 06:25:14|13.579 06:25:15|13.579 06:25:16|13.579 06:25:16|13.571 06:25:17|13.576 06:25:18|13.578 06:25:19|13.568 06:25:20|13.578 06:25:21|13.578 06:25:22|13.578 06:25:24|13.578 06:25:25|13.577 06:25:25|13.577 06:25:27|13.577 06:25:27|13.57 06:25:28|13.57 06:25:29|13.57 06:25:30|13.57 06:25:31|13.57 06:25:31|13.578 06:25:32|13.578 06:25:33|13.578 06:25:34|13.578 06:25:35|13.578 06:25:35|13.578 06:25:36|13.578 06:25:38|13.578 06:25:39|13.578 06:25:40|13.578 06:25:40|13.578 06:25:42|13.568 06:25:43|13.576 06:25:43|13.576 06:25:44|13.576 06:25:45|13.576 06:25:46|13.576 06:25:46|13.576 06:25:47|13.55 06:25:48|13.535 06:25:48|13.529 06:25:49|13.529 06:25:50|13.529 06:25:51|13.529 06:25:52|13.529 06:25:53|13.529 06:25:54|13.529 06:25:54|13.529 06:25:55|13.529 06:25:55|13.529 06:25:56|13.529 06:25:57|13.529 06:25:58|13.53 06:25:58|13.53 06:25:59|13.53 06:26:00|13.53 06:26:00|13.53 06:26:01|13.53 06:26:02|13.525 06:26:03|13.525 06:26:03|13.525 06:26:04|13.525 06:26:05|13.525 06:26:06|13.525 06:26:07|13.525 06:26:07|13.525 06:26:08|13.525 06:26:09|13.525 06:26:10|13.525 06:26:10|13.525 06:26:11|13.525 06:26:13|13.525 06:26:14|13.52 06:26:15|13.52 06:26:17|13.52 06:26:18|13.52 06:26:18|13.52 06:26:19|13.545 06:26:20|13.545 06:26:21|13.545 06:26:22|13.545 06:26:23|13.547 06:26:25|13.547 06:26:26|13.547 06:26:26|13.547 06:26:27|13.547 06:26:28|13.547 06:26:29|13.547 06:26:30|13.547 06:26:31|13.547 06:26:32|13.547 06:26:33|13.547 06:26:34|13.547 06:26:35|13.547 06:26:35|13.547 06:26:36|13.547 06:26:38|13.547 06:26:39|13.547 06:26:40|13.566 06:26:41|13.576 06:26:42|13.594 06:26:43|13.594 06:26:43|13.594 06:26:44|13.594 06:26:45|13.594 06:26:46|13.594 06:26:46|13.594 06:26:47|13.594 06:26:49|13.594 06:26:50|13.594 06:26:50|13.594 06:26:51|13.594 06:26:52|13.594 06:26:53|13.594 06:26:54|13.566 06:26:54|13.558 06:26:55|13.558 06:26:55|13.558 06:26:56|13.558 06:26:56|13.558 06:26:57|13.558 06:26:57|13.558 06:26:58|13.558 06:26:59|13.558 06:27:00|13.558 06:27:00|13.549 06:27:01|13.549 06:27:02|13.549 06:27:03|13.548 06:27:03|13.548 06:27:04|13.548 06:27:05|13.548 06:27:06|13.548 06:27:07|13.548 06:27:08|13.548 06:27:08|13.548 06:27:09|13.548 06:27:10|13.548 06:27:10|13.548 06:27:11|13.548 06:27:12|13.548 06:27:13|13.539 06:27:14|13.539 06:27:16|13.539 06:27:17|13.539 06:27:18|13.539 06:27:19|13.539 06:27:20|13.539 06:27:22|13.539 06:27:23|13.539 06:27:24|13.539 06:27:25|13.539 06:27:26|13.539 06:27:27|13.539 06:27:27|13.539 06:27:28|13.526 06:27:29|13.526 06:27:30|13.526 06:27:31|13.523 06:27:32|13.523 06:27:34|13.523 06:27:34|13.523 06:27:35|13.523 06:27:36|13.523 06:27:37|13.523 06:27:38|13.523 06:27:39|13.523 06:27:39|13.523 06:27:40|13.523 06:27:41|13.524 06:27:42|13.524 06:27:43|13.524 06:27:44|13.524 06:27:44|13.524 06:27:45|13.524 06:27:46|13.524 06:27:47|13.522 06:27:48|13.522 06:27:49|13.51 06:27:50|13.508 06:27:51|13.508 06:27:52|13.508 06:27:53|13.504 06:27:54|13.498 06:27:54|13.494 06:27:56|13.49 06:27:57|13.472 06:27:57|13.47 06:27:58|13.47 06:27:59|13.47 06:28:00|13.466 06:28:00|13.466 06:28:01|13.466 06:28:02|13.459 06:28:03|13.459 06:28:04|13.459 06:28:04|13.459 06:28:05|13.462 06:28:06|13.471 06:28:07|13.471 06:28:08|13.471 06:28:08|13.471 06:28:09|13.471 06:28:11|13.471 06:28:11|13.471 06:28:13|13.471 06:28:13|13.458 06:28:15|13.458 06:28:16|13.448 06:28:18|13.448 06:28:20|13.448 06:28:20|13.448 06:28:22|13.448 06:28:23|13.448 06:28:23|13.453 06:28:24|13.453 06:28:25|13.453 06:28:25|13.453 06:28:26|13.443 06:28:27|13.452 06:28:28|13.452 06:28:28|13.452 06:28:29|13.452 06:28:30|13.452 06:28:31|13.452 06:28:32|13.452 06:28:32|13.467 06:28:33|13.467 06:28:34|13.467 06:28:35|13.467 06:28:36|13.453 06:28:36|13.453 06:28:37|13.453 06:28:38|13.453 06:28:38|13.453 06:28:39|13.453 06:28:40|13.46 06:28:41|13.46 06:28:41|13.46 06:28:42|13.46 06:28:43|13.46 06:28:44|13.46 06:28:44|13.46 06:28:45|13.46 06:28:46|13.46 06:28:47|13.46 06:28:48|13.46 06:28:48|13.46 06:28:49|13.46 06:28:49|13.46 06:28:50|13.46 06:28:51|13.46 06:28:52|13.46 06:28:52|13.46 06:28:53|13.46 06:28:54|13.46 06:28:55|13.488 06:28:56|13.488 06:28:56|13.488 06:28:57|13.488 06:28:58|13.488 06:28:59|13.488 06:29:00|13.488 06:29:01|13.488 06:29:01|13.48 06:29:02|13.48 06:29:03|13.48 06:29:04|13.48 06:29:04|13.48 06:29:05|13.48 06:29:06|13.48 06:29:07|13.48 06:29:08|13.48 06:29:09|13.48 06:29:09|13.48 06:29:10|13.48 06:29:11|13.48 06:29:12|13.48 06:29:12|13.48 06:29:13|13.48 06:29:14|13.48 06:29:15|13.48 06:29:17|13.48 06:29:17|13.48 06:29:18|13.48 06:29:20|13.48 06:29:20|13.48 06:29:21|13.48 06:29:22|13.48 06:29:24|13.48 06:29:25|13.48 06:29:26|13.48 06:29:27|13.48 06:29:28|13.48 06:29:29|13.48 06:29:29|13.48 06:29:31|13.48 06:29:32|13.48 06:29:32|13.48 06:29:33|13.48 06:29:34|13.48 06:29:35|13.48 06:29:35|13.48 06:29:36|13.48 06:29:37|13.498 06:29:38|13.498 06:29:39|13.498 06:29:39|13.498 06:29:40|13.498 06:29:40|13.498 06:29:42|13.498 06:29:43|13.498 06:29:43|13.498 06:29:44|13.498 06:29:45|13.498 06:29:45|13.498 06:29:46|13.498 06:29:47|13.498 06:29:47|13.498 06:29:48|13.498 06:29:49|13.481 06:29:49|13.481 06:29:50|13.481 06:29:52|13.463 06:29:53|13.463 06:29:54|13.463 06:29:54|13.463 06:29:55|13.476 06:29:56|13.487 06:29:56|13.487 06:29:57|13.487 06:29:58|13.487 06:29:59|13.487 06:29:59|13.487 06:30:00|13.487 06:30:01|13.487 06:30:02|13.487 06:30:02|13.487 06:30:03|13.487 06:30:04|13.503 06:30:05|13.503 06:30:06|13.503 06:30:07|13.503 06:30:07|13.503 06:30:08|13.503 06:30:09|13.503 06:30:09|13.508 06:30:10|13.508 06:30:11|13.508 06:30:11|13.508 06:30:12|13.508 06:30:13|13.512 06:30:14|13.512 06:30:14|13.512 06:30:16|13.512 06:30:18|13.512 06:30:19|13.512 06:30:20|13.512 06:30:22|13.512 06:30:23|13.512 06:30:24|13.513 06:30:25|13.513 06:30:26|13.513 06:30:27|13.513 06:30:28|13.5 06:30:29|13.5 06:30:30|13.5 06:30:31|13.5 06:30:32|13.5 0