11:04:16|13.568 11:04:16|13.568 11:04:17|13.568 11:04:18|13.571 11:04:18|13.566 11:04:19|13.566 11:04:19|13.566 11:04:20|13.566 11:04:21|13.566 11:04:21|13.558 11:04:22|13.558 11:04:22|13.555 11:04:22|13.555 11:04:23|13.555 11:04:24|13.554 11:04:25|13.552 11:04:25|13.552 11:04:26|13.552 11:04:26|13.552 11:04:27|13.55 11:04:28|13.55 11:04:28|13.553 11:04:29|13.553 11:04:30|13.547 11:04:31|13.55 11:04:31|13.551 11:04:32|13.551 11:04:32|13.551 11:04:33|13.551 11:04:34|13.551 11:04:34|13.551 11:04:34|13.551 11:04:36|13.551 11:04:37|13.551 11:04:38|13.551 11:04:39|13.551 11:04:40|13.549 11:04:41|13.547 11:04:42|13.552 11:04:43|13.552 11:04:44|13.552 11:04:45|13.552 11:04:45|13.552 11:04:46|13.544 11:04:47|13.544 11:04:48|13.544 11:04:48|13.544 11:04:49|13.544 11:04:50|13.544 11:04:50|13.551 11:04:51|13.551 11:04:51|13.551 11:04:52|13.551 11:04:53|13.551 11:04:54|13.558 11:04:55|13.557 11:04:55|13.56 11:04:56|13.559 11:04:57|13.559 11:04:57|13.558 11:04:57|13.558 11:04:58|13.558 11:04:59|13.561 11:04:59|13.557 11:05:00|13.557 11:05:01|13.557 11:05:02|13.557 11:05:02|13.557 11:05:03|13.557 11:05:04|13.557 11:05:04|13.553 11:05:05|13.553 11:05:06|13.558 11:05:07|13.558 11:05:08|13.558 11:05:08|13.558 11:05:09|13.558 11:05:09|13.559 11:05:10|13.559 11:05:10|13.559 11:05:11|13.559 11:05:11|13.559 11:05:12|13.558 11:05:12|13.558 11:05:13|13.557 11:05:14|13.557 11:05:14|13.557 11:05:15|13.557 11:05:15|13.557 11:05:16|13.557 11:05:16|13.557 11:05:17|13.557 11:05:18|13.56 11:05:18|13.558 11:05:18|13.558 11:05:19|13.558 11:05:19|13.558 11:05:20|13.558 11:05:20|13.558 11:05:20|13.558 11:05:21|13.558 11:05:22|13.558 11:05:22|13.565 11:05:22|13.565 11:05:23|13.565 11:05:23|13.565 11:05:24|13.545 11:05:25|13.545 11:05:26|13.56 11:05:26|13.56 11:05:26|13.56 11:05:27|13.56 11:05:27|13.56 11:05:28|13.56 11:05:28|13.56 11:05:29|13.56 11:05:29|13.56 11:05:30|13.56 11:05:31|13.56 11:05:32|13.556 11:05:33|13.556 11:05:34|13.556 11:05:34|13.556 11:05:35|13.545 11:05:36|13.552 11:05:36|13.554 11:05:37|13.563 11:05:39|13.561 11:05:40|13.56 11:05:40|13.56 11:05:41|13.56 11:05:42|13.56 11:05:43|13.56 11:05:44|13.561 11:05:45|13.561 11:05:46|13.561 11:05:46|13.556 11:05:47|13.556 11:05:48|13.56 11:05:49|13.556 11:05:50|13.556 11:05:50|13.556 11:05:51|13.556 11:05:51|13.557 11:05:52|13.557 11:05:53|13.557 11:05:53|13.557 11:05:54|13.557 11:05:54|13.554 11:05:55|13.554 11:05:55|13.554 11:05:56|13.554 11:05:56|13.554 11:05:57|13.554 11:05:57|13.554 11:05:58|13.554 11:05:58|13.554 11:05:59|13.554 11:06:00|13.554 11:06:00|13.553 11:06:01|13.553 11:06:02|13.553 11:06:03|13.55 11:06:04|13.55 11:06:04|13.55 11:06:05|13.55 11:06:05|13.55 11:06:06|13.55 11:06:07|13.55 11:06:08|13.55 11:06:09|13.55 11:06:09|13.545 11:06:10|13.545 11:06:11|13.545 11:06:11|13.545 11:06:12|13.559 11:06:12|13.559 11:06:13|13.559 11:06:14|13.559 11:06:14|13.559 11:06:15|13.559 11:06:16|13.557 11:06:16|13.557 11:06:16|13.557 11:06:17|13.557 11:06:18|13.559 11:06:18|13.561 11:06:19|13.561 11:06:20|13.561 11:06:20|13.561 11:06:21|13.561 11:06:22|13.561 11:06:22|13.561 11:06:23|13.561 11:06:24|13.559 11:06:25|13.559 11:06:25|13.561 11:06:26|13.561 11:06:27|13.561 11:06:28|13.561 11:06:28|13.568 11:06:29|13.567 11:06:30|13.573 11:06:31|13.575 11:06:32|13.569 11:06:32|13.574 11:06:33|13.574 11:06:34|13.571 11:06:35|13.571 11:06:35|13.571 11:06:37|13.571 11:06:38|13.564 11:06:38|13.56 11:06:39|13.568 11:06:40|13.568 11:06:41|13.568 11:06:41|13.571 11:06:42|13.57 11:06:43|13.572 11:06:44|13.558 11:06:45|13.558 11:06:45|13.568 11:06:46|13.568 11:06:46|13.568 11:06:47|13.568 11:06:48|13.568 11:06:48|13.57 11:06:49|13.568 11:06:50|13.568 11:06:51|13.567 11:06:52|13.568 11:06:52|13.568 11:06:54|13.568 11:06:55|13.569 11:06:55|13.569 11:06:56|13.569 11:06:57|13.565 11:06:57|13.564 11:06:58|13.564 11:06:59|13.564 11:07:00|13.564 11:07:01|13.564 11:07:02|13.561 11:07:03|13.561 11:07:03|13.565 11:07:04|13.565 11:07:04|13.565 11:07:05|13.565 11:07:06|13.565 11:07:06|13.56 11:07:06|13.56 11:07:07|13.56 11:07:08|13.56 11:07:08|13.56 11:07:09|13.56 11:07:09|13.56 11:07:10|13.56 11:07:11|13.561 11:07:11|13.561 11:07:12|13.566 11:07:13|13.566 11:07:13|13.566 11:07:14|13.568 11:07:14|13.568 11:07:15|13.568 11:07:16|13.568 11:07:17|13.567 11:07:17|13.566 11:07:18|13.566 11:07:19|13.569 11:07:19|13.569 11:07:20|13.568 11:07:20|13.568 11:07:20|13.568 11:07:21|13.568 11:07:22|13.568 11:07:23|13.568 11:07:23|13.568 11:07:23|13.568 11:07:24|13.568 11:07:25|13.568 11:07:26|13.56 11:07:27|13.568 11:07:27|13.568 11:07:28|13.568 11:07:28|13.568 11:07:29|13.568 11:07:30|13.568 11:07:30|13.568 11:07:31|13.568 11:07:31|13.568 11:07:33|13.568 11:07:34|13.559 11:07:35|13.567 11:07:37|13.57 11:07:37|13.57 11:07:38|13.57 11:07:39|13.561 11:07:39|13.561 11:07:41|13.566 11:07:41|13.566 11:07:42|13.567 11:07:43|13.566 11:07:44|13.566 11:07:45|13.566 11:07:45|13.566 11:07:46|13.566 11:07:47|13.571 11:07:47|13.567 11:07:48|13.567 11:07:49|13.567 11:07:50|13.567 11:07:51|13.566 11:07:52|13.564 11:07:52|13.566 11:07:53|13.566 11:07:53|13.566 11:07:54|13.566 11:07:55|13.566 11:07:55|13.567 11:07:56|13.567 11:07:57|13.568 11:07:58|13.568 11:07:58|13.568 11:07:59|13.571 11:08:00|13.57 11:08:01|13.566 11:08:01|13.566 11:08:02|13.566 11:08:03|13.57 11:08:03|13.57 11:08:04|13.566 11:08:04|13.566 11:08:04|13.566 11:08:06|13.568 11:08:06|13.567 11:08:06|13.567 11:08:07|13.567 11:08:08|13.567 11:08:08|13.569 11:08:09|13.569 11:08:09|13.569 11:08:10|13.569 11:08:10|13.569 11:08:11|13.569 11:08:12|13.569 11:08:12|13.569 11:08:13|13.569 11:08:13|13.57 11:08:14|13.57 11:08:14|13.57 11:08:15|13.57 11:08:16|13.57 11:08:16|13.569 11:08:17|13.569 11:08:17|13.569 11:08:18|13.569 11:08:19|13.569 11:08:19|13.569 11:08:19|13.569 11:08:20|13.569 11:08:21|13.569 11:08:21|13.567 11:08:21|13.566 11:08:22|13.566 11:08:22|13.566 11:08:23|13.55 11:08:24|13.55 11:08:24|13.549 11:08:25|13.55 11:08:26|13.547 11:08:27|13.547 11:08:27|13.547 11:08:29|13.557 11:08:30|13.548 11:08:31|13.559 11:08:32|13.559 11:08:33|13.559 11:08:35|13.559 11:08:36|13.559 11:08:36|13.559 11:08:37|13.559 11:08:38|13.559 11:08:38|13.559 11:08:39|13.559 11:08:40|13.559 11:08:40|13.559 11:08:40|13.558 11:08:41|13.558 11:08:42|13.558 11:08:42|13.558 11:08:43|13.556 11:08:44|13.556 11:08:44|13.556 11:08:45|13.553 11:08:45|13.553 11:08:46|13.553 11:08:47|13.553 11:08:48|13.554 11:08:48|13.554 11:08:49|13.554 11:08:50|13.555 11:08:50|13.554 11:08:51|13.554 11:08:52|13.554 11:08:52|13.554 11:08:53|13.554 11:08:54|13.554 11:08:55|13.554 11:08:56|13.556 11:08:56|13.556 11:08:57|13.556 11:08:58|13.556 11:08:59|13.556 11:08:59|13.551 11:08:59|13.551 11:09:00|13.552 11:09:01|13.553 11:09:01|13.553 11:09:02|13.554 11:09:03|13.554 11:09:03|13.554 11:09:04|13.554 11:09:04|13.555 11:09:05|13.555 11:09:06|13.555 11:09:06|13.555 11:09:07|13.555 11:09:07|13.555 11:09:08|13.555 11:09:08|13.555 11:09:09|13.555 11:09:09|13.555 11:09:10|13.555 11:09:11|13.555 11:09:11|13.555 11:09:11|13.555 11:09:12|13.555 11:09:12|13.555 11:09:13|13.555 11:09:13|13.559 11:09:14|13.557 11:09:15|13.557 11:09:16|13.552 11:09:16|13.552 11:09:17|13.552 11:09:17|13.552 11:09:18|13.552 11:09:18|13.555 11:09:19|13.555 11:09:20|13.555 11:09:20|13.555 11:09:21|13.561 11:09:22|13.556 11:09:22|13.557 11:09:23|13.557 11:09:23|13.557 11:09:24|13.557 11:09:24|13.559 11:09:25|13.559 11:09:26|13.557 11:09:27|13.557 11:09:28|13.557 11:09:29|13.557 11:09:30|13.561 11:09:31|13.561 11:09:31|13.559 11:09:32|13.559 11:09:33|13.559 11:09:33|13.559 11:09:34|13.563 11:09:35|13.563 11:09:36|13.563 11:09:36|13.563 11:09:37|13.563 11:09:38|13.566 11:09:39|13.566 11:09:40|13.566 11:09:41|13.562 11:09:42|13.562 11:09:42|13.568 11:09:43|13.568 11:09:44|13.568 11:09:45|13.562 11:09:46|13.567 11:09:47|13.567 11:09:48|13.567 11:09:48|13.567 11:09:49|13.562 11:09:49|13.562 11:09:50|13.562 11:09:50|13.562 11:09:52|13.567 11:09:52|13.567 11:09:53|13.567 11:09:54|13.567 11:09:54|13.567 11:09:55|13.567 11:09:55|13.567 11:09:56|13.567 11:09:56|13.567 11:09:57|13.567 11:09:57|13.567 11:09:58|13.567 11:09:59|13.567 11:09:59|13.567 11:09:59|13.566 11:10:00|13.566 11:10:02|13.566 11:10:02|13.572 11:10:03|13.572 11:10:04|13.565 11:10:04|13.565 11:10:05|13.57 11:10:06|13.569 11:10:07|13.569 11:10:07|13.569 11:10:08|13.569 11:10:09|13.567 11:10:11|13.559 11:10:12|13.559 11:10:13|13.573 11:10:13|13.573 11:10:14|13.573 11:10:14|13.573 11:10:15|13.573 11:10:16|13.573 11:10:16|13.573 11:10:17|13.571 11:10:18|13.571 11:10:18|13.571 11:10:19|13.562 11:10:19|13.562 11:10:20|13.562 11:10:21|13.561 11:10:21|13.561 11:10:21|13.561 11:10:22|13.561 11:10:23|13.561 11:10:23|13.563 11:10:23|13.563 11:10:24|13.562 11:10:25|13.562 11:10:25|13.559 11:10:26|13.559 11:10:27|13.559 11:10:27|13.559 11:10:28|13.559 11:10:29|13.559 11:10:30|13.559 11:10:31|13.558 11:10:31|13.558 11:10:32|13.558 11:10:32|13.558 11:10:33|13.564 11:10:34|13.564 11:10:35|13.564 11:10:36|13.564 11:10:36|13.567 11:10:38|13.567 11:10:38|13.568 11:10:39|13.568 11:10:40|13.568 11:10:40|13.568 11:10:41|13.568 11:10:41|13.568 11:10:42|13.568 11:10:43|13.568 11:10:43|13.568 11:10:44|13.568 11:10:44|13.568 11:10:45|13.568 11:10:45|13.568 11:10:46|13.568 11:10:46|13.568 11:10:47|13.568 11:10:47|13.568 11:10:48|13.566 11:10:49|13.566 11:10:49|13.567 11:10:50|13.567 11:10:50|13.567 11:10:50|13.567 11:10:51|13.567 11:10:52|13.567 11:10:52|13.567 11:10:53|13.567 11:10:54|13.556 11:10:55|13.553 11:10:55|13.553 11:10:56|13.553 11:10:57|13.557 11:10:58|13.557 11:10:58|13.557 11:10:59|13.557 11:10:59|13.557 11:11:00|13.557 11:11:00|13.557 11:11:01|13.557 11:11:01|13.557 11:11:02|13.557 11:11:02|13.557 11:11:03|13.557 11:11:03|13.557 11:11:04|13.557 11:11:05|13.557 11:11:05|13.557 11:11:06|13.557 11:11:06|13.557 11:11:07|13.557 11:11:07|13.557 11:11:08|13.557 11:11:08|13.557 11:11:09|13.557 11:11:10|13.55 11:11:10|13.542 11:11:11|13.55 11:11:12|13.55 11:11:12|13.55 11:11:14|13.543 11:11:14|13.543 11:11:15|13.543 11:11:15|13.543 11:11:16|13.543 11:11:17|13.543 11:11:17|13.543 11:11:17|13.543 11:11:18|13.543 11:11:18|13.543 11:11:19|13.543 11:11:20|13.55 11:11:21|13.55 11:11:21|13.55 11:11:22|13.55 11:11:22|13.55 11:11:23|13.55 11:11:23|13.55 11:11:24|13.55 11:11:25|13.542 11:11:26|13.561 11:11:26|13.561 11:11:27|13.561 11:11:27|13.551 11:11:28|13.551 11:11:29|13.557 11:11:30|13.558 11:11:31|13.55 11:11:31|13.55 11:11:33|13.553 11:11:33|13.556 11:11:34|13.556 11:11:35|13.556 11:11:35|13.556 11:11:36|13.556 11:11:37|13.552 11:11:37|13.552 11:11:38|13.552 11:11:39|13.552 11:11:40|13.552 11:11:40|13.555 11:11:41|13.554 11:11:42|13.545 11:11:43|13.55 11:11:44|13.55 11:11:44|13.55 11:11:45|13.55 11:11:45|13.548 11:11:46|13.549 11:11:46|13.549 11:11:47|13.549 11:11:48|13.552 11:11:48|13.552 11:11:49|13.552 11:11:49|13.552 11:11:50|13.552 11:11:51|13.552 11:11:52|13.549 11:11:53|13.551 11:11:54|13.551 11:11:54|13.551 11:11:55|13.551 11:11:56|13.551 11:11:56|13.55 11:11:57|13.55 11:11:57|13.552 11:11:58|13.552 11:11:58|13.552 11:11:59|13.555 11:12:00|13.557 11:12:00|13.559 11:12:01|13.54 11:12:02|13.54 11:12:02|13.54 11:12:03|13.54 11:12:03|13.54 11:12:03|13.549 11:12:04|13.547 11:12:05|13.547 11:12:05|13.549 11:12:06|13.549 11:12:06|13.549 11:12:07|13.548 11:12:07|13.551 11:12:08|13.551 11:12:08|13.551 11:12:09|13.551 11:12:10|13.551 11:12:10|13.551 11:12:11|13.551 11:12:11|13.551 11:12:12|13.553 11:12:13|13.553 11:12:14|13.554 11:12:15|13.554 11:12:16|13.555 11:12:16|13.555 11:12:17|13.557 11:12:18|13.556 11:12:19|13.556 11:12:20|13.559 11:12:21|13.555 11:12:22|13.564 11:12:22|13.564 11:12:23|13.564 11:12:24|13.564 11:12:24|13.567 11:12:25|13.567 11:12:26|13.567 11:12:26|13.567 11:12:27|13.56 11:12:28|13.567 11:12:29|13.567 11:12:30|13.567 11:12:31|13.567 11:12:32|13.566 11:12:33|13.564 11:12:34|13.566 11:12:35|13.565 11:12:36|13.571 11:12:37|13.572 11:12:37|13.572 11:12:38|13.572 11:12:39|13.573 11:12:39|13.572 11:12:40|13.573 11:12:41|13.573 11:12:42|13.573 11:12:43|13.573 11:12:43|13.573 11:12:43|13.573 11:12:44|13.573 11:12:45|13.573 11:12:45|13.573 11:12:47|13.573 11:12:47|13.573 11:12:47|13.573 11:12:48|13.567 11:12:49|13.572 11:12:49|13.572 11:12:50|13.575 11:12:51|13.574 11:12:51|13.575 11:12:52|13.576 11:12:52|13.576 11:12:53|13.574 11:12:54|13.574 11:12:54|13.574 11:12:55|13.574 11:12:55|13.574 11:12:55|13.574 11:12:56|13.567 11:12:57|13.567 11:12:57|13.567 11:12:59|13.567 11:12:59|13.559 11:13:00|13.559 11:13:00|13.559 11:13:01|13.559 11:13:02|13.566 11:13:02|13.566 11:13:03|13.566 11:13:04|13.559 11:13:04|13.559 11:13:05|13.559 11:13:06|13.559 11:13:07|13.559 11:13:07|13.559 11:13:08|13.563 11:13:08|13.563 11:13:09|13.562 11:13:10|13.562 11:13:11|13.562 11:13:12|13.562 11:13:12|13.562 11:13:14|13.562 11:13:14|13.562 11:13:15|13.562 11:13:16|13.562 11:13:17|13.562 11:13:18|13.562 11:13:19|13.55 11:13:20|13.55 11:13:20|13.55 11:13:21|13.55 11:13:21|13.55 11:13:22|13.558 11:13:23|13.558 11:13:24|13.558 11:13:24|13.562 11:13:25|13.562 11:13:26|13.566 11:13:26|13.566 11:13:28|13.561 11:13:28|13.561 11:13:29|13.562 11:13:30|13.562 11:13:30|13.562 11:13:31|13.562 11:13:32|13.562 11:13:33|13.562 11:13:33|13.562 11:13:34|13.562 11:13:35|13.562 11:13:36|13.562 11:13:37|13.569 11:13:37|13.569 11:13:38|13.572 11:13:39|13.572 11:13:40|13.568 11:13:40|13.568 11:13:41|13.567 11:13:42|13.567 11:13:42|13.567 11:13:42|13.567 11:13:44|13.567 11:13:44|13.567 11:13:45|13.567 11:13:46|13.562 11:13:46|13.562 11:13:47|13.562 11:13:47|13.562 11:13:47|13.562 11:13:48|13.562 11:13:49|13.561 11:13:49|13.568 11:13:50|13.568 11:13:51|13.568 11:13:51|13.568 11:13:51|13.568 11:13:52|13.568 11:13:53|13.568 11:13:53|13.568 11:13:54|13.562 11:13:55|13.562 11:13:56|13.566 11:13:57|13.563 11:13:57|13.565 11:13:58|13.565 11:13:59|13.565 11:13:59|13.565 11:14:00|13.555 11:14:01|13.555 11:14:01|13.555 11:14:02|13.555 11:14:03|13.555 11:14:04|13.555 11:14:04|13.555 11:14:05|13.555 11:14:05|13.565 11:14:06|13.565 11:14:07|13.565 11:14:07|13.569 11:14:08|13.569 11:14:08|13.569 11:14:09|13.569 11:14:09|13.569 11:14:10|13.569 11:14:10|13.569 11:14:11|13.569 11:14:12|13.568 11:14:13|13.563 11:14:13|13.563 11:14:14|13.563 11:14:15|13.563 11:14:16|13.563 11:14:17|13.563 11:14:17|13.568 11:14:18|13.568 11:14:18|13.571 11:14:19|13.571 11:14:20|13.57 11:14:20|13.57 11:14:21|13.57 11:14:22|13.57 11:14:23|13.567 11:14:24|13.572 11:14:25|13.571 11:14:25|13.572 11:14:26|13.572 11:14:27|13.572 11:14:28|13.572 11:14:28|13.569 11:14:29|13.569 11:14:29|13.569 11:14:30|13.56 11:14:30|13.56 11:14:31|13.56 11:14:32|13.56 11:14:33|13.56 11:14:33|13.56 11:14:34|13.56 11:14:34|13.56 11:14:35|13.56 11:14:35|13.56 11:14:36|13.56 11:14:36|13.569 11:14:37|13.57 11:14:38|13.57 11:14:39|13.57 11:14:40|13.573 11:14:40|13.57 11:14:41|13.57 11:14:42|13.57 11:14:43|13.57 11:14:43|13.57 11:14:44|13.57 11:14:45|13.57 11:14:46|13.57 11:14:47|13.57 11:14:47|13.57 11:14:48|13.57 11:14:48|13.57 11:14:49|13.57 11:14:50|13.57 11:14:51|13.57 11:14:51|13.57 11:14:52|13.57 11:14:53|13.57 11:14:53|13.569 11:14:54|13.569 11:14:54|13.569 11:14:55|13.569 11:14:55|13.569 11:14:56|13.569 11:14:57|13.568 11:14:58|13.565 11:14:59|13.565 11:14:59|13.565 11:15:00|13.565 11:15:01|13.572 11:15:02|13.572 11:15:03|13.574 11:15:03|13.574 11:15:03|13.574 11:15:04|13.574 11:15:05|13.574 11:15:05|13.574 11:15:06|13.574 11:15:07|13.574 11:15:07|13.574 11:15:08|13.574 11:15:08|13.574 11:15:09|13.574 11:15:10|13.572 11:15:10|13.572 11:15:10|13.572 11:15:11|13.572 11:15:11|13.572 11:15:12|13.572 11:15:12|13.572 11:15:13|13.571 11:15:13|13.57 11:15:14|13.57 11:15:14|13.57 11:15:15|13.57 11:15:16|13.573 11:15:16|13.573 11:15:17|13.573 11:15:17|13.574 11:15:17|13.574 11:15:18|13.574 11:15:18|13.574 11:15:19|13.574 11:15:20|13.574 11:15:20|13.574 11:15:21|13.574 11:15:21|13.574 11:15:22|13.574 11:15:23|13.574 11:15:23|13.574 11:15:24|13.574 11:15:25|13.574 11:15:26|13.574 11:15:26|13.574 11:15:26|13.574 11:15:27|13.572 11:15:27|13.572 11:15:29|13.572 11:15:29|13.572 11:15:30|13.572 11:15:31|13.572 11:15:32|13.572 11:15:33|13.574 11:15:34|13.584 11:15:35|13.585 11:15:36|13.582 11:15:37|13.582 11:15:37|13.582 11:15:38|13.582 11:15:38|13.582 11:15:39|13.582 11:15:39|13.582 11:15:40|13.582 11:15:41|13.582 11:15:42|13.582 11:15:42|13.582 11:15:43|13.582 11:15:44|13.582 11:15:44|13.582 11:15:45|13.582 11:15:45|13.584 11:15:46|13.584 11:15:47|13.585 11:15:47|13.584 11:15:47|13.584 11:15:48|13.584 11:15:48|13.584 11:15:49|13.584 11:15:49|13.584 11:15:50|13.584 11:15:51|13.584 11:15:51|13.584 11:15:51|13.584 11:15:52|13.584 11:15:53|13.584 11:15:53|13.584 11:15:55|13.584 11:15:55|13.584 11:15:55|13.584 11:15:57|13.576 11:15:57|13.576 11:15:58|13.587 11:15:58|13.587 11:16:00|13.575 11:16:00|13.575 11:16:01|13.575 11:16:01|13.575 11:16:02|13.575 11:16:02|13.575 11:16:03|13.575 11:16:03|13.576 11:16:04|13.576 11:16:05|13.576 11:16:06|13.576 11:16:07|13.576 11:16:07|13.576 11:16:09|13.576 11:16:09|13.57 11:16:10|13.578 11:16:10|13.578 11:16:11|13.578 11:16:11|13.578 11:16:11|13.581 11:16:12|13.581 11:16:13|13.581 11:16:14|13.581 11:16:14|13.581 11:16:15|13.582 11:16:15|13.582 11:16:16|13.582 11:16:16|13.582 11:16:17|13.582 11:16:18|13.582 11:16:18|13.582 11:16:19|13.582 11:16:20|13.582 11:16:20|13.582 11:16:21|13.582 11:16:22|13.582 11:16:22|13.584 11:16:23|13.584 11:16:24|13.584 11:16:25|13.58 11:16:25|13.58 11:16:26|13.58 11:16:27|13.58 11:16:28|13.58 11:16:29|13.58 11:16:29|13.58 11:16:30|13.58 11:16:30|13.585 11:16:31|13.585 11:16:33|13.584 11:16:34|13.584 11:16:34|13.584 11:16:34|13.584 11:16:35|13.584 11:16:36|13.578 11:16:37|13.578 11:16:37|13.579 11:16:38|13.579 11:16:38|13.579 11:16:39|13.579 11:16:39|13.581 11:16:41|13.581 11:16:41|13.588 11:16:42|13.588 11:16:42|13.593 11:16:42|13.593 11:16:43|13.593 11:16:44|13.59 11:16:44|13.59 11:16:46|13.59 11:16:46|13.59 11:16:47|13.59 11:16:47|13.588 11:16:48|13.588 11:16:48|13.588 11:16:49|13.588 11:16:50|13.588 11:16:50|13.588 11:16:51|13.588 11:16:52|13.588 11:16:52|13.589 11:16:53|13.589 11:16:54|13.589 11:16:54|13.589 11:16:55|13.594 11:16:55|13.594 11:16:56|13.593 11:16:56|13.593 11:16:57|13.593 11:16:58|13.61 11:16:59|13.605 11:17:01|13.603 11:17:01|13.603 11:17:02|13.603 11:17:03|13.603 11:17:04|13.594 11:17:04|13.594 11:17:05|13.594 11:17:06|13.594 11:17:07|13.599 11:17:07|13.595 11:17:08|13.588 11:17:09|13.591 11:17:09|13.599 11:17:10|13.605 11:17:10|13.604 11:17:11|13.604 11:17:12|13.595 11:17:12|13.599 11:17:13|13.599 11:17:14|13.599 11:17:14|13.599 11:17:16|13.6 11:17:16|13.599 11:17:17|13.599 11:17:18|13.599 11:17:18|13.599 11:17:19|13.6 11:17:19|13.601 11:17:20|13.601 11:17:20|13.601 11:17:21|13.601 11:17:22|13.607 11:17:22|13.609 11:17:23|13.609 11:17:24|13.609 11:17:25|13.607 11:17:26|13.604 11:17:26|13.604 11:17:27|13.604 11:17:27|13.604 11:17:28|13.606 11:17:29|13.606 11:17:29|13.606 11:17:30|13.606 11:17:31|13.606 11:17:31|13.604 11:17:33|13.604 11:17:33|13.604 11:17:34|13.604 11:17:34|13.601 11:17:35|13.606 11:17:35|13.607 11:17:36|13.607 11:17:37|13.607 11:17:37|13.607 11:17:38|13.607 11:17:38|13.607 11:17:39|13.607 11:17:39|13.607 11:17:40|13.607 11:17:41|13.607 11:17:42|13.613 11:17:43|13.613 11:17:43|13.613 11:17:44|13.613 11:17:44|13.613 11:17:45|13.617 11:17:46|13.617 11:17:47|13.617 11:17:47|13.613 11:17:48|13.613 11:17:49|13.613 11:17:49|13.613 11:17:50|13.613 11:17:50|13.613 11:17:51|13.612 11:17:52|13.612 11:17:52|13.612 11:17:53|13.625 11:17:54|13.619 11:17:55|13.619 11:17:55|13.619 11:17:56|13.619 11:17:56|13.619 11:17:57|13.619 11:17:58|13.619 11:17:58|13.621 11:17:59|13.621 11:18:00|13.621 11:18:01|13.621 11:18:01|13.621 11:18:03|13.621 11:18:03|13.619 11:18:03|13.619 11:18:04|13.619 11:18:05|13.619 11:18:06|13.609 11:18:06|13.621 11:18:07|13.621 11:18:08|13.621 11:18:09|13.618 11:18:10|13.618 11:18:11|13.62 11:18:12|13.62 11:18:13|13.618 11:18:13|13.616 11:18:14|13.617 11:18:15|13.622 11:18:15|13.625 11:18:16|13.625 11:18:17|13.625 11:18:17|13.624 11:18:18|13.638 11:18:18|13.638 11:18:19|13.627 11:18:20|13.631 11:18:21|13.631 11:18:22|13.631 11:18:22|13.638 11:18:23|13.638 11:18:24|13.638 11:18:24|13.638 11:18:25|13.638 11:18:26|13.637 11:18:27|13.629 11:18:28|13.638 11:18:29|13.643 11:18:30|13.643 11:18:30|13.643 11:18:30|13.643 11:18:31|13.643 11:18:32|13.64 11:18:32|13.64 11:18:33|13.64 11:18:34|13.64 11:18:35|13.643 11:18:35|13.643 11:18:36|13.644 11:18:37|13.644 11:18:37|13.644 11:18:38|13.643 11:18:39|13.649 11:18:40|13.64 11:18:40|13.644 11:18:41|13.644 11:18:41|13.636 11:18:42|13.636 11:18:42|13.636 11:18:43|13.636 11:18:44|13.636 11:18:44|13.636 11:18:45|13.636 11:18:45|13.636 11:18:46|13.636 11:18:47|13.636 11:18:47|13.641 11:18:48|13.641 11:18:49|13.644 11:18:49|13.644 11:18:50|13.644 11:18:50|13.637 11:18:51|13.637 11:18:52|13.637 11:18:52|13.637 11:18:53|13.644 11:18:53|13.644 11:18:54|13.641 11:18:55|13.641 11:18:55|13.641 11:18:56|13.641 11:18:56|13.641 11:18:58|13.641 11:18:58|13.636 11:18:59|13.641 11:19:00|13.641 11:19:02|13.64 11:19:02|13.64 11:19:04|13.64 11:19:04|13.647 11:19:05|13.647 11:19:07|13.642 11:19:08|13.642 11:19:09|13.642 11:19:09|13.642 11:19:10|13.642 11:19:11|13.639 11:19:12|13.639 11:19:13|13.644 11:19:13|13.642 11:19:14|13.642 11:19:15|13.642 11:19:15|13.643 11:19:16|13.642 11:19:17|13.642 11:19:18|13.643 11:19:19|13.643 11:19:20|13.643 11:19:20|13.643 11:19:21|13.639 11:19:21|13.639 11:19:22|13.639 11:19:23|13.637 11:19:24|13.637 11:19:24|13.637 11:19:25|13.629 11:19:25|13.629 11:19:26|13.629 11:19:27|13.629 11:19:27|13.622 11:19:28|13.622 11:19:29|13.622 11:19:30|13.625 11:19:31|13.625 11:19:32|13.625 11:19:33|13.625 11:19:33|13.625 11:19:34|13.625 11:19:34|13.625 11:19:35|13.625 11:19:35|13.625 11:19:36|13.625 11:19:38|13.626 11:19:38|13.624 11:19:39|13.623 11:19:39|13.626 11:19:40|13.626 11:19:41|13.626 11:19:41|13.626 11:19:42|13.624 11:19:42|13.624 11:19:43|13.624 11:19:44|13.624 11:19:44|13.624 11:19:45|13.624 11:19:45|13.624 11:19:46|13.624 11:19:47|13.624 11:19:47|13.624 11:19:48|13.624 11:19:48|13.624 11:19:49|13.627 11:19:49|13.627 11:19:50|13.627 11:19:50|13.627 11:19:51|13.629 11:19:52|13.629 11:19:53|13.629 11:19:53|13.629 11:19:54|13.629 11:19:55|13.629 11:19:56|13.626 11:19:56|13.626 11:19:57|13.623 11:19:57|13.623 11:19:59|13.623 11:19:59|13.623 11:20:01|13.623 11:20:01|13.623 11:20:02|13.623 11:20:03|13.623 11:20:04|13.623 11:20:05|13.623 11:20:05|13.623 11:20:06|13.623 11:20:07|13.622 11:20:08|13.622 11:20:09|13.625 11:20:09|13.625 11:20:10|13.626 11:20:10|13.627 11:20:11|13.625 11:20:11|13.626 11:20:11|13.626 11:20:12|13.626 11:20:13|13.626 11:20:13|13.626 11:20:14|13.624 11:20:14|13.624 11:20:15|13.624 11:20:15|13.625 11:20:15|13.625 11:20:16|13.625 11:20:17|13.623 11:20:17|13.623 11:20:18|13.622 11:20:19|13.619 11:20:19|13.619 11:20:20|13.619 11:20:21|13.619 11:20:22|13.619 11:20:22|13.619 11:20:22|13.619 11:20:23|13.619 11:20:23|13.619 11:20:24|13.619 11:20:25|13.626 11:20:25|13.626 11:20:25|13.626 11:20:26|13.626 11:20:27|13.621 11:20:28|13.621 11:20:28|13.621 11:20:29|13.621 11:20:30|13.621 11:20:30|13.621 11:20:30|13.621 11:20:31|13.625 11:20:32|13.625 11:20:33|13.625 11:20:34|13.625 11:20:35|13.625 11:20:36|13.625 11:20:36|13.623 11:20:37|13.622 11:20:38|13.622 11:20:39|13.622 11:20:39|13.622 11:20:40|13.622 11:20:41|13.622 11:20:42|13.622 11:20:42|13.622 11:20:43|13.622 11:20:44|13.621 11:20:45|13.621 11:20:46|13.621 11:20:46|13.619 11:20:47|13.62 11:20:47|13.62 11:20:48|13.62 11:20:48|13.62 11:20:49|13.62 11:20:50|13.62 11:20:50|13.62 11:20:51|13.62 11:20:52|13.62 11:20:52|13.618 11:20:52|13.629 11:20:53|13.629 11:20:54|13.629 11:20:54|13.629 11:20:55|13.617 11:20:55|13.617 11:20:56|13.617 11:20:57|13.617 11:20:57|13.617 11:20:58|13.617 11:20:58|13.618 11:20:59|13.618 11:21:01|13.618 11:21:02|13.625 11:21:02|13.625 11:21:03|13.618 11:21:03|13.618 11:21:04|13.61 11:21:04|13.61 11:21:05|13.61 11:21:06|13.61 11:21:07|13.619 11:21:08|13.619 11:21:09|13.619 11:21:10|13.606 11:21:10|13.606 11:21:11|13.606 11:21:11|13.606 11:21:12|13.606 11:21:13|13.604 11:21:13|13.617 11:21:14|13.615 11:21:15|13.615 11:21:16|13.613 11:21:16|13.613 11:21:17|13.609 11:21:18|13.609 11:21:18|13.609 11:21:19|13.609 11:21:20|13.609 11:21:20|13.609 11:21:20|13.597 11:21:21|13.594 11:21:22|13.594 11:21:23|13.594 11:21:23|13.594 11:21:24|13.595 11:21:25|13.595 11:21:25|13.595 11:21:26|13.595 11:21:27|13.595 11:21:27|13.576 11:21:28|13.576 11:21:28|13.576 11:21:29|13.578 11:21:30|13.578 11:21:30|13.578 11:21:30|13.584 11:21:31|13.584 11:21:32|13.575 11:21:32|13.573 11:21:33|13.573 11:21:34|13.573 11:21:35|13.578 11:21:36|13.578 11:21:36|13.578 11:21:36|13.572 11:21:38|13.578 11:21:38|13.572 11:21:39|13.572 11:21:40|13.574 11:21:40|13.573 11:21:41|13.573 11:21:41|13.574 11:21:42|13.574 11:21:42|13.574 11:21:43|13.574 11:21:43|13.574 11:21:44|13.574 11:21:44|13.574 11:21:45|13.574 11:21:46|13.573 11:21:46|13.573 11:21:47|13.573 11:21:47|13.573 11:21:47|13.573 11:21:48|13.573 11:21:48|13.573 11:21:49|13.579 11:21:49|13.579 11:21:50|13.579 11:21:50|13.579 11:21:51|13.579 11:21:51|13.579 11:21:52|13.583 11:21:53|13.583 11:21:53|13.583 11:21:54|13.583 11:21:54|13.583 11:21:55|13.583 11:21:56|13.583 11:21:57|13.591 11:21:57|13.591 11:21:58|13.591 11:21:59|13.591 11:21:59|13.591 11:22:00|13.591 11:22:01|13.591 11:22:02|13.591 11:22:03|13.611 11:22:04|13.595 11:22:04|13.595 11:22:05|13.595 11:22:06|13.595 11:22:06|13.589 11:22:07|13.589 11:22:07|13.589 11:22:08|13.589 11:22:09|13.589 11:22:09|13.589 11:22:10|13.589 11:22:11|13.589 11:22:11|13.589 11:22:12|13.589 11:22:13|13.589 11:22:14|13.589 11:22:14|13.589 11:22:15|13.589 11:22:15|13.586 11:22:16|13.586 11:22:17|13.589 11:22:18|13.588 11:22:19|13.588 11:22:20|13.579 11:22:21|13.579 11:22:21|13.579 11:22:22|13.579 11:22:23|13.581 11:22:23|13.581 11:22:24|13.581 11:22:25|13.581 11:22:25|13.581 11:22:26|13.581 11:22:27|13.581 11:22:28|13.582 11:22:28|13.588 11:22:30|13.588 11:22:30|13.588 11:22:30|13.588 11:22:31|13.588 11:22:32|13.588 11:22:33|13.588 11:22:33|13.588 11:22:34|13.587 11:22:35|13.587 11:22:36|13.587 11:22:37|13.587 11:22:38|13.587 11:22:39|13.587 11:22:39|13.587 11:22:40|13.587 11:22:41|13.587 11:22:41|13.586 11:22:42|13.586 11:22:42|13.586 11:22:43|13.586 11:22:43|13.586 11:22:44|13.586 11:22:44|13.586 11:22:45|13.586 11:22:46|13.586 11:22:47|13.586 11:22:47|13.579 11:22:48|13.579 11:22:48|13.579 11:22:49|13.579 11:22:49|13.583 11:22:50|13.583 11:22:50|13.583 11:22:51|13.583 11:22:52|13.585 11:22:52|13.574 11:22:53|13.574 11:22:54|13.574 11:22:55|13.574 11:22:56|13.574 11:22:57|13.574 11:22:58|13.574 11:22:59|13.574 11:22:59|13.574 11:23:00|13.574 11:23:01|13.574 11:23:02|13.574 11:23:03|13.574 11:23:04|13.574 11:23:05|13.574 11:23:05|13.574 11:23:06|13.574 11:23:07|13.574 11:23:07|13.591 11:23:08|13.591 11:23:09|13.595 11:23:09|13.595 11:23:10|13.595 11:23:10|13.587 11:23:11|13.587 11:23:12|13.587 11:23:13|13.587 11:23:13|13.587 11:23:14|13.59 11:23:16|13.59 11:23:16|13.59 11:23:17|13.59 11:23:17|13.59 11:23:18|13.59 11:23:18|13.59 11:23:19|13.59 11:23:19|13.59 11:23:20|13.59 11:23:20|13.59 11:23:21|13.59 11:23:22|13.59 11:23:22|13.59 11:23:23|13.59 11:23:23|13.59 11:23:24|13.59 11:23:25|13.59 11:23:25|13.595 11:23:25|13.595 11:23:26|13.595 11:23:27|13.595 11:23:27|13.6 11:23:27|13.6 11:23:29|13.6 11:23:30|13.6 11:23:30|13.614 11:23:30|13.614 11:23:31|13.614 11:23:32|13.614 11:23:33|13.617 11:23:34|13.617 11:23:34|13.617 11:23:35|13.617 11:23:35|13.617 11:23:36|13.617 11:23:37|13.617 11:23:37|13.617 11:23:38|13.617 11:23:38|13.617 11:23:39|13.617 11:23:40|13.617 11:23:41|13.617 11:23:41|13.617 11:23:41|13.617 11:23:42|13.617 11:23:44|13.623 11:23:44|13.623 11:23:45|13.623 11:23:46|13.614 11:23:46|13.612 11:23:47|13.612 11:23:47|13.612 11:23:49|13.614 11:23:49|13.614 11:23:50|13.614 11:23:51|13.614 11:23:52|13.627 11:23:53|13.627 11:23:53|13.627 11:23:55|13.627 11:23:55|13.627 11:23:56|13.627 11:23:57|13.626 11:23:58|13.626 11:23:58|13.626 11:24:00|13.63 11:24:00|13.63 11:24:01|13.63 11:24:02|13.63 11:24:03|13.634 11:24:04|13.634 11:24:05|13.634 11:24:06|13.634 11:24:06|13.634 11:24:07|13.63 11:24:07|13.63 11:24:08|13.63 11:24:08|13.63 11:24:09|13.63 11:24:10|13.63 11:24:11|13.63 11:24:11|13.633 11:24:12|13.633 11:24:13|13.635 11:24:13|13.635 11:24:14|13.636 11:24:15|13.638 11:24:15|13.638 11:24:16|13.638 11:24:16|13.638 11:24:16|13.64 11:24:17|13.64 11:24:18|13.64 11:24:18|13.64 11:24:19|13.64 11:24:19|13.64 11:24:20|13.64 11:24:21|13.64 11:24:22|13.64 11:24:23|13.633 11:24:24|13.633 11:24:24|13.633 11:24:25|13.633 11:24:26|13.633 11:24:26|13.633 11:24:27|13.633 11:24:28|13.633 11:24:28|13.633 11:24:29|13.633 11:24:30|13.633 11:24:30|13.633 11:24:31|13.637 11:24:32|13.637 11:24:32|13.637 11:24:33|13.641 11:24:34|13.648 11:24:34|13.65 11:24:35|13.649 11:24:36|13.649 11:24:36|13.649 11:24:37|13.649 11:24:38|13.649 11:24:39|13.649 11:24:39|13.649 11:24:40|13.651 11:24:40|13.651 11:24:41|13.651 11:24:42|13.648 11:24:43|13.649 11:24:43|13.649 11:24:44|13.649 11:24:45|13.649 11:24:45|13.65 11:24:46|13.65 11:24:47|13.652 11:24:47|13.652 11:24:48|13.652 11:24:49|13.65 11:24:50|13.65 11:24:51|13.65 11:24:52|13.65 11:24:54|13.65 11:24:54|13.65 11:24:55|13.65 11:24:56|13.65 11:24:57|13.649 11:24:57|13.649 11:24:58|13.649 11:24:59|13.649 11:24:59|13.649 11:25:00|13.649 11:25:01|13.649 11:25:02|13.649 11:25:02|13.649 11:25:03|13.649 11:25:04|13.649 11:25:05|13.649 11:25:05|13.649 11:25:06|13.649 11:25:07|13.649 11:25:07|13.65 11:25:08|13.653 11:25:09|13.653 11:25:10|13.653 11:25:10|13.653 11:25:11|13.653 11:25:12|13.648 11:25:12|13.648 11:25:13|13.648 11:25:13|13.648 11:25:14|13.648 11:25:15|13.649 11:25:15|13.649 11:25:15|13.649 11:25:16|13.649 11:25:16|13.652 11:25:17|13.649 11:25:18|13.649 11:25:18|13.649 11:25:19|13.649 11:25:19|13.649 11:25:20|13.649 11:25:21|13.649 11:25:21|13.652 11:25:22|13.652 11:25:22|13.652 11:25:24|13.652 11:25:24|13.652 11:25:25|13.652 11:25:26|13.652 11:25:27|13.652 11:25:28|13.652 11:25:28|13.652 11:25:30|13.652 11:25:30|13.652 11:25:31|13.652 11:25:31|13.652 11:25:32|13.652 11:25:33|13.652 11:25:34|13.653 11:25:34|13.653 11:25:35|13.653 11:25:36|13.653 11:25:36|13.649 11:25:37|13.649 11:25:38|13.649 11:25:38|13.66 11:25:39|13.66 11:25:39|13.66 11:25:39|13.66 11:25:40|13.66 11:25:40|13.66 11:25:41|13.66 11:25:41|13.653 11:25:42|13.653 11:25:44|13.653 11:25:44|13.653 11:25:44|13.653 11:25:46|13.653 11:25:46|13.66 11:25:47|13.66 11:25:47|13.66 11:25:49|13.66 11:25:50|13.66 11:25:51|13.66 11:25:52|13.66 11:25:53|13.649 11:25:54|13.649 11:25:54|13.652 11:25:55|13.646 11:25:56|13.646 11:25:56|13.646 11:25:57|13.646 11:25:57|13.646 11:25:58|13.646 11:25:59|13.646 11:26:00|13.646 11:26:01|13.646 11:26:01|13.648 11:26:02|13.648 11:26:03|13.648 11:26:04|13.648 11:26:04|13.648 11:26:05|13.648 11:26:06|13.648 11:26:06|13.648 11:26:07|13.648 11:26:07|13.648 11:26:09|13.648 11:26:09|13.648 11:26:10|13.648 11:26:11|13.648 11:26:12|13.645 11:26:12|13.645 11:26:13|13.645 11:26:14|13.645 11:26:14|13.645 11:26:15|13.645 11:26:16|13.645 11:26:16|13.645 11:26:17|13.645 11:26:17|13.648 11:26:18|13.648 11:26:19|13.648 11:26:19|13.648 11:26:20|13.648 11:26:20|13.645 11:26:21|13.645 11:26:21|13.645 11:26:23|13.639 11:26:24|13.639 11:26:24|13.639 11:26:25|13.639 11:26:25|13.639 11:26:27|13.639 11:26:28|13.639 11:26:28|13.639 11:26:29|13.638 11:26:30|13.638 11:26:31|13.638 11:26:32|13.638 11:26:33|13.638 11:26:33|13.638 11:26:34|13.638 11:26:34|13.639 11:26:35|13.639 11:26:36|13.639 11:26:36|13.641 11:26:37|13.641 11:26:38|13.641 11:26:38|13.642 11:26:38|13.642 11:26:39|13.642 11:26:40|13.642 11:26:41|13.642 11:26:41|13.642 11:26:42|13.642 11:26:43|13.642 11:26:44|13.642 11:26:45|13.642 11:26:45|13.643 11:26:46|13.643 11:26:47|13.644 11:26:48|13.644 11:26:48|13.644 11:26:49|13.644 11:26:50|13.644 11:26:51|13.644 11:26:52|13.644 11:26:52|13.644 11:26:53|13.644 11:26:54|13.647 11:26:54|13.647 11:26:55|13.647 11:26:56|13.647 11:26:57|13.647 11:26:57|13.641 11:26:58|13.641 11:26:58|13.641 11:26:59|13.641 11:27:00|13.641 11:27:00|13.647 11:27:00|13.647 11:27:01|13.647 11:27:02|13.647 11:27:02|13.647 11:27:03|13.647 11:27:03|13.647 11:27:04|13.647 11:27:05|13.647 11:27:05|13.647 11:27:06|13.647 11:27:06|13.647 11:27:08|13.647 11:27:08|13.647 11:27:09|13.647 11:27:09|13.647 11:27:10|13.647 11:27:11|13.647 11:27:12|13.647 11:27:13|13.647 11:27:14|13.644 11:27:15|13.644 11:27:15|13.644 11:27:16|13.644 11:27:17|13.644 11:27:18|13.644 11:27:19|13.644 11:27:20|13.642 11:27:20|13.642 11:27:20|13.642 11:27:21|13.642 11:27:21|13.642 11:27:22|13.642 11:27:24|13.642 11:27:25|13.642 11:27:26|13.642 11:27:27|13.641 11:27:28|13.641 11:27:28|13.641 11:27:29|13.641 11:27:29|13.641 11:27:30|13.641 11:27:30|13.641 11:27:31|13.641 11:27:32|13.641 11:27:32|13.641 11:27:33|13.641 11:27:34|13.641 11:27:34|13.641 11:27:35|13.641 11:27:36|13.641 11:27:36|13.64 11:27:37|13.64 11:27:38|13.64 11:27:38|13.631 11:27:39|13.631 11:27:40|13.628 11:27:41|13.632 11:27:41|13.625 11:27:42|13.63 11:27:43|13.63 11:27:45|13.632 11:27:46|13.632 11:27:47|13.632 11:27:48|13.633 11:27:49|13.633 11:27:49|13.632 11:27:50|13.632 11:27:50|13.632 11:27:51|13.632 11:27:52|13.632 11:27:53|13.632 11:27:53|13.633 11:27:54|13.633 11:27:54|13.633 11:27:55|13.633 11:27:56|13.633 11:27:57|13.633 11:27:58|13.633 11:27:58|13.633 11:28:00|13.633 11:28:00|13.633 11:28:01|13.633 11:28:02|13.633 11:28:03|13.633 11:28:04|13.633 11:28:04|13.633 11:28:05|13.623 11:28:06|13.623 11:28:06|13.629 11:28:06|13.629 11:28:07|13.629 11:28:08|13.63 11:28:08|13.63 11:28:09|13.63 11:28:09|13.63 11:28:10|13.63 11:28:10|13.637 11:28:11|13.637 11:28:11|13.637 11:28:12|13.637 11:28:13|13.637 11:28:13|13.649 11:28:14|13.64 11:28:15|13.64 11:28:15|13.64 11:28:15|13.637 11:28:16|13.637 11:28:17|13.638 11:28:17|13.638 11:28:18|13.638 11:28:18|13.639 11:28:19|13.639 11:28:20|13.639 11:28:20|13.639 11:28:21|13.639 11:28:22|13.639 11:28:22|13.639 11:28:23|13.635 11:28:24|13.635 11:28:24|13.635 11:28:26|13.635 11:28:27|13.635 11:28:27|13.635 11:28:28|13.635 11:28:29|13.635 11:28:30|13.635 11:28:30|13.635 11:28:31|13.635 11:28:32|13.635 11:28:32|13.635 11:28:33|13.623 11:28:33|13.631 11:28:34|13.631 11:28:35|13.631 11:28:35|13.631 11:28:36|13.631 11:28:36|13.631 11:28:37|13.631 11:28:37|13.625 11:28:38|13.625 11:28:39|13.625 11:28:40|13.625 11:28:40|13.625 11:28:40|13.625 11:28:41|13.625 11:28:42|13.625 11:28:43|13.625 11:28:44|13.629 11:28:45|13.629 11:28:45|13.629 11:28:47|13.626 11:28:47|13.63 11:28:49|13.63 11:28:49|13.63 11:28:50|13.63 11:28:51|13.63 11:28:52|13.63 11:28:52|13.63 11:28:53|13.63 11:28:54|13.63 11:28:54|13.63 11:28:55|13.628 11:28:56|13.628 11:28:57|13.628 11:28:58|13.628 11:28:58|13.628 11:28:59|13.628 11:29:00|13.628 11:29:00|13.628 11:29:01|13.628 11:29:02|13.628 11:29:02|13.628 11:29:03|13.628 11:29:03|13.628 11:29:04|13.628 11:29:05|13.628 11:29:06|13.628 11:29:07|13.628 11:29:07|13.628 11:29:08|13.628 11:29:09|13.628 11:29:09|13.628 11:29:11|13.628 11:29:12|13.628 11:29:13|13.63 11:29:13|13.628 11:29:14|13.628 11:29:14|13.628 11:29:15|13.628 11:29:16|13.628 11:29:17|13.628 11:29:17|13.628 11:29:17|13.628 11:29:18|13.628 11:29:19|13.628 11:29:20|13.628 11:29:20|13.634 11:29:20|13.634 11:29:21|13.634 11:29:22|13.634 11:29:22|13.634 11:29:23|13.634 11:29:23|13.634 11:29:25|13.634 11:29:25|13.634 11:29:27|13.634 11:29:28|13.634 11:29:29|13.634 11:29:29|13.634 11:29:29|13.635 11:29:30|13.635 11:29:31|13.635 11:29:32|13.635 11:29:32|13.635 11:29:33|13.635 11:29:34|13.635 11:29:34|13.635 11:29:35|13.635 11:29:36|13.635 11:29:37|13.633 11:29:38|13.65 11:29:39|13.652 11:29:39|13.652 11:29:40|13.652 11:29:41|13.652 11:29:42|13.652 11:29:42|13.652 11:29:43|13.65 11:29:44|13.65 11:29:45|13.65 11:29:46|13.65 11:29:46|13.668 11:29:47|13.668 11:29:49|13.668 11:29:49|13.668 11:29:50|13.668 11:29:52|13.668 11:29:52|13.668 11:29:53|13.668 11:29:54|13.668 11:29:55|13.668 11:29:55|13.668 11:29:56|13.668 11:29:57|13.668 11:29:57|13.668 11:29:58|13.658 11:29:59|13.658 11:30:00|13.658 11:30:01|13.658 11:30:01|13.653 11:30:02|13.653 11:30:02|13.653 11:30:03|13.653 11:30:03|13.653 11:30:04|13.653 11:30:04|13.653 11:30:05|13.653 11:30:06|13.653 11:30:06|13.653 11:30:07|13.653 11:30:08|13.653 11:30:09|13.653 11:30:10|13.653 11:30:11|13.653 11:30:12|13.653 11:30:12|13.653 11:30:13|13.653 11:30:14|13.648 11:30:15|13.655 11:30:15|13.655 11:30:16|13.655 11:30:17|13.657 11:30:17|13.657 11:30:19|13.656 11:30:19|13.656 11:30:20|13.656 11:30:21|13.656 11:30:21|13.656 11:30:22|13.656 11:30:23|13.656 11:30:23|13.656 11:30:23|13.656 11:30:24|13.656 11:30:25|13.655 11:30:26|13.655 11:30:27|13.655 11:30:28|13.655 11:30:29|13.655 11:30:29|13.655 11:30:30|13.655 11:30:31|13.655 11:30:31|13.657 11:30:32|13.658 11:30:33|13.658 11:30:34|13.658 11:30:34|13.658 11:30:35|13.658 11:30:36|13.654 11:30:36|13.654 11:30:37|13.654 11:30:38|13.649 11:30:38|13.649 11:30:39|13.652 11:30:40|13.652 11:30:41|13.652 11:30:41|13.652 11:30:42|13.652 11:30:42|13.652 11:30:44|13.652 11:30:44|13.652 11:30:45|13.652 11:30:46|13.652 11:30:47|13.652 11:30:47|13.652 11:30:49|13.651 11:30:49|13.651 11:30:50|13.651 11:30:50|13.651 11:30:51|13.651 11:30:51|13.651 11:30:51|13.651 11:30:53|13.651 11:30:53|13.651 11:30:54|13.651 11:30:54|13.651 11:30:55|13.659 11:30:55|13.659 11:30:56|13.659 11:30:56|13.653 11:30:56|13.653 11:30:57|13.653 11:30:58|13.653 11:30:58|13.653 11:30:59|13.653 11:30:59|13.653 11:31:00|13.653 11:31:01|13.653 11:31:02|13.653 11:31:03|13.653 11:31:04|13.653 11:31:04|13.656 11:31:05|13.656 11:31:05|13.656 11:31:06|13.656 11:31:06|13.652 11:31:07|13.652 11:31:08|13.652 11:31:08|13.651 11:31:09|13.651 11:31:10|13.651 11:31:10|13.651 11:31:11|13.651 11:31:12|13.651 11:31:12|13.642 11:31:13|13.642 11:31:14|13.642 11:31:15|13.642 11:31:15|13.642 11:31:15|13.642 11:31:16|13.642 11:31:16|13.642 11:31:17|13.642 11:31:18|13.642 11:31:18|13.642 11:31:19|13.642 11:31:19|13.647 11:31:20|13.647 11:31:21|13.647 11:31:21|13.647 11:31:22|13.647 11:31:23|13.647 11:31:23|13.65 11:31:24|13.656 11:31:25|13.656 11:31:25|13.656 11:31:26|13.656 11:31:27|13.656 11:31:27|13.656 11:31:28|13.647 11:31:28|13.647 11:31:29|13.647 11:31:29|13.647 11:31:30|13.647 11:31:30|13.647 11:31:31|13.647 11:31:31|13.648 11:31:32|13.648 11:31:33|13.65 11:31:33|13.65 11:31:34|13.65 11:31:34|13.65 11:31:35|13.65 11:31:35|13.65 11:31:36|13.65 11:31:36|13.65 11:31:37|13.65 11:31:37|13.65 11:31:38|13.65 11:31:39|13.65 11:31:39|13.65 11:31:40|13.65 11:31:41|13.648 11:31:42|13.642 11:31:42|13.642 11:31:43|13.642 11:31:44|13.642 11:31:44|13.642 11:31:45|13.642 11:31:45|13.645 11:31:46|13.645 11:31:47|13.642 11:31:47|13.642 11:31:48|13.642 11:31:49|13.642 11:31:49|13.642 11:31:50|13.642 11:31:51|13.642 11:31:51|13.642 11:31:51|13.642 11:31:52|13.642 11:31:53|13.642 11:31:53|13.642 11:31:54|13.64 11:31:55|13.64 11:31:55|13.64 11:31:57|13.64 11:31:57|13.64 11:31:58|13.64 11:31:59|13.64 11:31:59|13.64 11:31:59|13.64 11:32:00|13.64 11:32:00|13.64 11:32:01|13.64 11:32:03|13.64 11:32:03|13.64 11:32:04|13.64 11:32:05|13.64 11:32:06|13.64 11:32:06|13.64 11:32:07|13.64 11:32:08|13.64 11:32:08|13.64 11:32:09|13.64 11:32:09|13.64 11:32:10|13.64 11:32:11|13.64 11:32:12|13.64 11:32:13|13.641 11:32:15|13.646 11:32:15|13.646 11:32:17|13.646 11:32:18|13.646 11:32:18|13.646 11:32:19|13.646 11:32:20|13.646 11:32:21|13.644 11:32:22|13.644 11:32:22|13.644 11:32:23|13.644 11:32:23|13.644 11:32:24|13.644 11:32:24|13.644 11:32:25|13.644 11:32:26|13.644 11:32:26|13.644 11:32:27|13.644 11:32:28|13.644 11:32:28|13.644 11:32:29|13.644 11:32:29|13.638 11:32:30|13.638 11:32:31|13.638 11:32:31|13.638 11:32:32|13.638 11:32:33|13.639 11:32:34|13.637 11:32:34|13.641 11:32:35|13.648 11:32:36|13.648 11:32:36|13.648 11:32:37|13.642 11:32:38|13.642 11:32:39|13.639 11:32:39|13.639 11:32:40|13.641 11:32:41|13.641 11:32:41|13.641 11:32:42|13.649 11:32:43|13.649 11:32:43|13.649 11:32:44|13.649 11:32:45|13.646 11:32:45|13.646 11:32:46|13.646 11:32:47|13.646 11:32:48|13.646 11:32:48|13.646 11:32:49|13.646 11:32:50|13.646 11:32:50|13.646 11:32:51|13.646 11:32:51|13.645 11:32:52|13.645 11:32:52|13.645 11:32:53|13.645 11:32:54|13.645 11:32:55|13.645 11:32:55|13.645 11:32:56|13.645 11:32:57|13.645 11:32:57|13.645 11:32:57|13.645 11:32:58|13.645 11:32:59|13.645 11:32:59|13.637 11:33:00|13.637 11:33:01|13.637 11:33:01|13.637 11:33:03|13.637 11:33:04|13.637 11:33:05|13.635 11:33:05|13.635 11:33:06|13.635 11:33:06|13.635 11:33:08|13.635 11:33:08|13.635 11:33:09|13.635 11:33:10|13.635 11:33:10|13.635 11:33:11|13.635 11:33:12|13.637 11:33:12|13.637 11:33:14|13.637 11:33:15|13.637 11:33:15|13.637 11:33:16|13.637 11:33:17|13.637 11:33:17|13.637 11:33:18|13.639 11:33:19|13.639 11:33:20|13.639 11:33:21|13.639 11:33:21|13.639 11:33:22|13.635 11:33:23|13.635 11:33:23|13.639 11:33:25|13.639 11:33:25|13.639 11:33:26|13.639 11:33:28|13.639 11:33:29|13.639 11:33:30|13.634 11:33:30|13.634 11:33:31|13.634 11:33:31|13.634 11:33:32|13.634 11:33:33|13.634 11:33:34|13.634 11:33:35|13.634 11:33:35|13.637 11:33:36|13.637 11:33:36|13.637 11:33:37|13.637 11:33:37|13.637 11:33:38|13.637 11:33:39|13.637 11:33:39|13.635 11:33:39|13.635 11:33:40|13.635 11:33:41|13.635 11:33:42|13.635 11:33:42|13.635 11:33:43|13.635 11:33:44|13.635 11:33:44|13.634 11:33:44|13.634 11:33:46|13.634 11:33:46|13.634 11:33:47|13.634 11:33:47|13.634 11:33:48|13.634 11:33:49|13.634 11:33:50|13.635 11:33:51|13.635 11:33:51|13.638 11:33:52|13.639 11:33:53|13.639 11:33:54|13.639 11:33:54|13.639 11:33:55|13.639 11:33:55|13.639 11:33:56|13.639 11:33:57|13.639 11:33:58|13.639 11:33:59|13.639 11:33:59|13.639 11:34:00|13.642 11:34:01|13.641 11:34:02|13.641 11:34:02|13.641 11:34:03|13.64 11:34:03|13.64 11:34:04|13.64 11:34:05|13.64 11:34:05|13.64 11:34:06|13.64 11:34:07|13.64 11:34:07|13.64 11:34:08|13.638 11:34:09|13.643 11:34:09|13.643 11:34:11|13.643 11:34:11|13.643 11:34:12|13.642 11:34:13|13.642 11:34:13|13.642 11:34:15|13.642 11:34:15|13.643 11:34:16|13.643 11:34:17|13.644 11:34:18|13.645 11:34:18|13.644 11:34:19|13.644 11:34:20|13.644 11:34:20|13.644 11:34:21|13.644 11:34:22|13.644 11:34:22|13.643 11:34:23|13.643 11:34:23|13.643 11:34:24|13.645 11:34:25|13.643 11:34:25|13.643 11:34:26|13.645 11:34:26|13.645 11:34:27|13.645 11:34:28|13.645 11:34:28|13.645 11:34:28|13.642 11:34:29|13.642 11:34:30|13.642 11:34:30|13.633 11:34:31|13.633 11:34:31|13.633 11:34:32|13.633 11:34:32|13.633 11:34:33|13.633 11:34:34|13.644 11:34:34|13.643 11:34:35|13.643 11:34:36|13.643 11:34:36|13.643 11:34:37|13.643 11:34:37|13.634 11:34:38|13.634 11:34:38|13.634 11:34:39|13.634 11:34:39|13.634 11:34:41|13.634 11:34:41|13.634 11:34:41|13.634 11:34:43|13.635 11:34:44|13.635 11:34:45|13.635 11:34:45|13.635 11:34:47|13.635 11:34:48|13.635 11:34:48|13.635 11:34:49|13.635 11:34:50|13.632 11:34:51|13.632 11:34:51|13.632 11:34:52|13.632 11:34:53|13.632 11:34:53|13.632 11:34:54|13.632 11:34:55|13.642 11:34:55|13.634 11:34:56|13.629 11:34:56|13.629 11:34:57|13.631 11:34:58|13.631 11:34:58|13.631 11:34:59|13.631 11:35:00|13.631 11:35:01|13.631 11:35:01|13.631 11:35:02|13.631 11:35:03|13.631 11:35:03|13.631 11:35:04|13.631 11:35:05|13.631 11:35:05|13.631 11:35:06|13.634 11:35:07|13.634 11:35:08|13.628 11:35:08|13.628 11:35:09|13.629 11:35:10|13.629 11:35:10|13.629 11:35:11|13.629 11:35:12|13.629 11:35:13|13.62 11:35:13|13.617 11:35:14|13.617 11:35:14|13.617 11:35:15|13.617 11:35:15|13.617 11:35:16|13.617 11:35:17|13.617 11:35:18|13.617 11:35:19|13.617 11:35:20|13.617 11:35:20|13.617 11:35:21|13.617 11:35:22|13.617 11:35:22|13.617 11:35:23|13.618 11:35:23|13.618 11:35:24|13.618 11:35:24|13.618 11:35:25|13.618 11:35:26|13.618 11:35:26|13.618 11:35:27|13.618 11:35:28|13.618 11:35:28|13.618 11:35:28|13.616 11:35:29|13.615 11:35:30|13.608 11:35:30|13.606 11:35:31|13.606 11:35:32|13.593 11:35:32|13.594 11:35:33|13.594 11:35:33|13.594 11:35:34|13.603 11:35:34|13.603 11:35:35|13.603 11:35:35|13.603 11:35:36|13.603 11:35:36|13.603 11:35:37|13.603 11:35:38|13.595 11:35:38|13.595 11:35:39|13.594 11:35:39|13.594 11:35:40|13.594 11:35:40|13.594 11:35:41|13.594 11:35:41|13.594 11:35:42|13.594 11:35:43|13.595 11:35:45|13.595 11:35:45|13.595 11:35:45|13.595 11:35:46|13.595 11:35:47|13.595 11:35:48|13.595 11:35:49|13.595 11:35:50|13.608 11:35:50|13.608 11:35:51|13.604 11:35:51|13.604 11:35:52|13.604 11:35:52|13.604 11:35:53|13.604 11:35:54|13.604 11:35:55|13.604 11:35:55|13.604 11:35:56|13.604 11:35:56|13.604 11:35:57|13.604 11:35:58|13.604 11:35:59|13.607 11:36:00|13.609 11:36:01|13.609 11:36:01|13.621 11:36:01|13.621 11:36:02|13.621 11:36:03|13.621 11:36:03|13.621 11:36:04|13.621 11:36:04|13.611 11:36:05|13.611 11:36:05|13.611 11:36:06|13.61 11:36:07|13.61 11:36:07|13.61 11:36:08|13.61 11:36:09|13.61 11:36:10|13.61 11:36:11|13.608 11:36:12|13.61 11:36:13|13.604 11:36:13|13.604 11:36:15|13.606 11:36:15|13.605 11:36:16|13.605 11:36:17|13.605 11:36:18|13.601 11:36:18|13.601 11:36:19|13.601 11:36:20|13.601 11:36:21|13.597 11:36:21|13.597 11:36:21|13.599 11:36:22|13.599 11:36:22|13.599 11:36:23|13.599 11:36:24|13.606 11:36:25|13.606 11:36:25|13.606 11:36:26|13.594 11:36:27|13.594 11:36:27|13.594 11:36:28|13.594 11:36:29|13.594 11:36:29|13.594 11:36:30|13.594 11:36:31|13.603 11:36:31|13.602 11:36:32|13.602 11:36:32|13.602 11:36:33|13.602 11:36:33|13.602 11:36:34|13.602 11:36:35|13.606 11:36:35|13.606 11:36:36|13.596 11:36:37|13.588 11:36:37|13.588 11:36:38|13.588 11:36:38|13.588 11:36:38|13.588 11:36:39|13.588 11:36:40|13.588 11:36:40|13.583 11:36:41|13.583 11:36:41|13.588 11:36:42|13.588 11:36:43|13.588 11:36:45|13.574 11:36:45|13.573 11:36:47|13.58 11:36:48|13.58 11:36:48|13.58 11:36:49|13.58 11:36:50|13.58 11:36:50|13.576 11:36:51|13.573 11:36:52|13.573 11:36:53|13.56 11:36:53|13.56 11:36:55|13.559 11:36:55|13.561 11:36:56|13.561 11:36:56|13.561 11:36:56|13.561 11:36:57|13.568 11:36:58|13.568 11:36:58|13.568 11:36:59|13.568 11:36:59|13.568 11:37:00|13.568 11:37:00|13.568 11:37:01|13.568 11:37:02|13.568 11:37:02|13.568 11:37:03|13.568 11:37:04|13.56 11:37:04|13.56 11:37:05|13.56 11:37:06|13.56 11:37:07|13.56 11:37:08|13.56 11:37:09|13.56 11:37:10|13.558 11:37:11|13.554 11:37:12|13.546 11:37:13|13.546 11:37:14|13.546 11:37:15|13.546 11:37:16|13.546 11:37:16|13.546 11:37:17|13.546 11:37:17|13.546 11:37:18|13.546 11:37:19|13.551 11:37:19|13.551 11:37:20|13.551 11:37:20|13.551 11:37:21|13.551 11:37:22|13.551 11:37:22|13.551 11:37:23|13.551 11:37:23|13.551 11:37:24|13.551 11:37:24|13.555 11:37:25|13.555 11:37:26|13.555 11:37:27|13.567 11:37:27|13.552 11:37:28|13.562 11:37:28|13.562 11:37:29|13.562 11:37:29|13.562 11:37:30|13.557 11:37:31|13.557 11:37:31|13.556 11:37:32|13.556 11:37:33|13.556 11:37:33|13.556 11:37:34|13.542 11:37:35|13.536 11:37:36|13.541 11:37:36|13.541 11:37:37|13.541 11:37:38|13.541 11:37:38|13.544 11:37:39|13.536 11:37:39|13.536 11:37:40|13.537 11:37:40|13.526 11:37:41|13.526 11:37:42|13.526 11:37:43|13.526 11:37:44|13.526 11:37:45|13.535 11:37:46|13.535 11:37:47|13.535 11:37:48|13.535 11:37:49|13.526 11:37:49|13.526 11:37:50|13.526 11:37:51|13.526 11:37:52|13.526 11:37:53|13.526 11:37:54|13.526 11:37:54|13.526 11:37:55|13.526 11:37:56|13.526 11:37:56|13.528 11:37:57|13.532 11:37:57|13.532 11:37:58|13.532 11:37:58|13.532 11:37:59|13.532 11:38:00|13.533 11:38:01|13.533 11:38:02|13.533 11:38:03|13.533 11:38:04|13.533 11:38:04|13.533 11:38:05|13.533 11:38:06|13.533 11:38:07|13.533 11:38:08|13.533 11:38:09|13.533 11:38:10|13.547 11:38:12|13.547 11:38:12|13.547 11:38:13|13.539 11:38:14|13.539 11:38:14|13.539 11:38:15|13.539 11:38:15|13.539 11:38:16|13.539 11:38:17|13.528 11:38:17|13.528 11:38:18|13.528 11:38:19|13.528 11:38:19|13.528 11:38:20|13.528 11:38:20|13.528 11:38:21|13.528 11:38:22|13.54 11:38:22|13.546 11:38:23|13.546 11:38:23|13.546 11:38:24|13.546 11:38:25|13.546 11:38:26|13.546 11:38:26|13.546 11:38:27|13.546 11:38:28|13.546 11:38:29|13.546 11:38:29|13.546 11:38:30|13.546 11:38:30|13.546 11:38:31|13.546 11:38:31|13.534 11:38:32|13.534 11:38:33|13.545 11:38:33|13.545 11:38:34|13.545 11:38:35|13.545 11:38:35|13.545 11:38:36|13.545 11:38:37|13.538 11:38:37|13.538 11:38:38|13.538 11:38:38|13.538 11:38:38|13.538 11:38:39|13.543 11:38:40|13.546 11:38:41|13.546 11:38:41|13.546 11:38:42|13.546 11:38:43|13.546 11:38:43|13.546 11:38:44|13.546 11:38:45|13.546 11:38:46|13.546 11:38:47|13.545 11:38:48|13.554 11:38:50|13.562 11:38:50|13.567 11:38:51|13.563 11:38:52|13.558 11:38:52|13.558 11:38:53|13.558 11:38:54|13.558 11:38:55|13.558 11:38:55|13.558 11:38:56|13.558 11:38:56|13.558 11:38:57|13.558 11:38:58|13.558 11:38:59|13.558 11:39:00|13.558 11:39:01|13.558 11:39:01|13.558 11:39:02|13.558 11:39:02|13.558 11:39:03|13.558 11:39:03|13.558 11:39:04|13.558 11:39:05|13.558 11:39:05|13.558 11:39:06|13.561 11:39:06|13.561 11:39:07|13.561 11:39:08|13.561 11:39:08|13.559 11:39:09|13.559 11:39:10|13.559 11:39:11|13.559 11:39:12|13.559 11:39:13|13.559 11:39:13|13.559 11:39:14|13.559 11:39:15|13.559 11:39:15|13.559 11:39:16|13.559 11:39:16|13.559 11:39:17|13.559 11:39:18|13.559 11:39:19|13.553 11:39:19|13.553 11:39:20|13.553 11:39:20|13.564 11:39:21|13.564 11:39:22|13.564 11:39:23|13.564 11:39:24|13.564 11:39:24|13.564 11:39:25|13.564 11:39:26|13.564 11:39:27|13.564 11:39:27|13.564 11:39:28|13.564 11:39:29|13.548 11:39:29|13.548 11:39:30|13.548 11:39:31|13.548 11:39:31|13.548 11:39:32|13.548 11:39:32|13.548 11:39:33|13.548 11:39:34|13.548 11:39:34|13.548 11:39:35|13.548 11:39:35|13.561 11:39:36|13.561 11:39:36|13.561 11:39:36|13.561 11:39:37|13.561 11:39:38|13.561 11:39:38|13.561 11:39:39|13.561 11:39:40|13.561 11:39:41|13.572 11:39:41|13.556 11:39:42|13.556 11:39:43|13.562 11:39:43|13.562 11:39:44|13.562 11:39:45|13.562 11:39:46|13.562 11:39:47|13.562 11:39:47|13.562 11:39:48|13.562 11:39:48|13.562 11:39:49|13.562 11:39:50|13.562 11:39:50|13.562 11:39:51|13.56 11:39:52|13.56 11:39:52|13.557 11:39:53|13.557 11:39:54|13.557 11:39:54|13.557 11:39:55|13.557 11:39:55|13.557 11:39:56|13.557 11:39:56|13.557 11:39:57|13.557 11:39:57|13.557 11:39:58|13.557 11:39:59|13.557 11:39:59|13.576 11:40:00|13.576 11:40:00|13.576 11:40:01|13.58 11:40:02|13.581 11:40:03|13.581 11:40:03|13.581 11:40:04|13.581 11:40:05|13.581 11:40:06|13.581 11:40:07|13.581 11:40:07|13.581 11:40:08|13.581 11:40:08|13.581 11:40:09|13.589 11:40:09|13.589 11:40:10|13.589 11:40:11|13.589 11:40:12|13.59 11:40:12|13.59 11:40:13|13.59 11:40:14|13.59 11:40:15|13.596 11:40:16|13.597 11:40:16|13.596 11:40:17|13.596 11:40:17|13.592 11:40:18|13.589 11:40:18|13.589 11:40:19|13.589 11:40:19|13.589 11:40:20|13.589 11:40:21|13.589 11:40:21|13.589 11:40:22|13.589 11:40:23|13.589 11:40:23|13.589 11:40:24|13.589 11:40:24|13.589 11:40:25|13.589 11:40:25|13.589 11:40:26|13.589 11:40:26|13.589 11:40:27|13.589 11:40:27|13.589 11:40:28|13.589 11:40:28|13.589 11:40:28|13.589 11:40:29|13.589 11:40:30|13.589 11:40:30|13.582 11:40:31|13.582 11:40:31|13.582 11:40:32|13.582 11:40:32|13.582 11:40:33|13.582 11:40:33|13.582 11:40:33|13.582 11:40:34|13.582 11:40:34|13.582 11:40:35|13.582 11:40:35|13.582 11:40:36|13.588 11:40:37|13.588 11:40:37|13.588 11:40:38|13.588 11:40:38|13.588 11:40:38|13.588 11:40:39|13.588 11:40:40|13.588 11:40:40|13.588 11:40:41|13.588 11:40:41|13.588 11:40:42|13.588 11:40:42|13.584 11:40:42|13.584 11:40:43|13.584 11:40:44|13.584 11:40:44|13.584 11:40:45|13.588 11:40:45|13.588 11:40:46|13.588 11:40:47|13.588 11:40:48|13.588 11:40:49|13.588 11:40:50|13.588 11:40:51|13.588 11:40:53|13.583 11:40:53|13.588 11:40:54|13.588 11:40:54|13.588 11:40:55|13.588 11:40:56|13.588 11:40:56|13.588 11:40:57|13.588 11:40:57|13.588 11:40:58|13.588 11:40:58|13.588 11:40:59|13.588 11:41:00|13.588 11:41:01|13.593 11:41:01|13.593 11:41:02|13.593 11:41:03|13.593 11:41:03|13.593 11:41:04|13.593 11:41:05|13.593 11:41:05|13.593 11:41:06|13.593 11:41:06|13.593 11:41:07|13.593 11:41:08|13.593 11:41:08|13.593 11:41:09|13.593 11:41:10|13.593 11:41:11|13.593 11:41:12|13.593 11:41:13|13.593 11:41:13|13.593 11:41:14|13.593 11:41:15|13.597 11:41:16|13.597 11:41:16|13.594 11:41:17|13.594 11:41:17|13.594 11:41:18|13.594 11:41:19|13.594 11:41:19|13.594 11:41:20|13.594 11:41:21|13.594 11:41:21|13.594 11:41:22|13.594 11:41:22|13.594 11:41:23|13.594 11:41:23|13.594 11:41:24|13.594 11:41:25|13.594 11:41:25|13.594 11:41:26|13.594 11:41:26|13.594 11:41:26|13.594 11:41:27|13.594 11:41:27|13.594 11:41:29|13.593 11:41:29|13.593 11:41:29|13.593 11:41:30|13.593 11:41:31|13.589 11:41:31|13.587 11:41:32|13.587 11:41:33|13.587 11:41:34|13.587 11:41:34|13.587 11:41:35|13.587 11:41:35|13.587 11:41:36|13.587 11:41:36|13.587 11:41:37|13.587 11:41:38|13.592 11:41:38|13.592 11:41:39|13.592 11:41:39|13.592 11:41:40|13.592 11:41:41|13.592 11:41:42|13.592 11:41:42|13.592 11:41:43|13.592 11:41:44|13.594 11:41:45|13.594 11:41:45|13.592 11:41:47|13.592 11:41:48|13.592 11:41:49|13.593 11:41:50|13.593 11:41:51|13.593 11:41:52|13.584 11:41:53|13.584 11:41:54|13.584 11:41:55|13.594 11:41:56|13.594 11:41:57|13.594 11:41:58|13.594 11:41:58|13.593 11:41:59|13.593 11:41:59|13.593 11:42:00|13.593 11:42:00|13.593 11:42:01|13.593 11:42:02|13.593 11:42:03|13.593 11:42:03|13.593 11:42:04|13.593 11:42:04|13.593 11:42:05|13.593 11:42:05|13.593 11:42:07|13.593 11:42:07|13.593 11:42:08|13.593 11:42:08|13.593 11:42:09|13.594 11:42:10|13.594 11:42:11|13.6 11:42:11|13.6 11:42:12|13.6 11:42:13|13.6 11:42:13|13.593 11:42:14|13.593 11:42:14|13.593 11:42:15|13.593 11:42:15|13.593 11:42:16|13.594 11:42:17|13.587 11:42:18|13.587 11:42:19|13.6 11:42:19|13.6 11:42:20|13.588 11:42:21|13.588 11:42:21|13.588 11:42:22|13.588 11:42:23|13.6 11:42:24|13.6 11:42:24|13.6 11:42:25|13.6 11:42:25|13.6 11:42:26|13.587 11:42:26|13.587 11:42:27|13.589 11:42:28|13.589 11:42:28|13.589 11:42:29|13.589 11:42:30|13.589 11:42:30|13.589 11:42:30|13.589 11:42:31|13.589 11:42:31|13.587 11:42:33|13.587 11:42:33|13.587 11:42:35|13.587 11:42:35|13.587 11:42:36|13.587 11:42:36|13.587 11:42:37|13.587 11:42:37|13.587 11:42:38|13.587 11:42:39|13.588 11:42:39|13.588 11:42:40|13.588 11:42:40|13.588 11:42:40|13.588 11:42:41|13.588 11:42:41|13.588 11:42:42|13.588 11:42:43|13.588 11:42:44|13.583 11:42:44|13.583 11:42:45|13.583 11:42:45|13.583 11:42:46|13.583 11:42:47|13.583 11:42:48|13.583 11:42:50|13.583 11:42:50|13.583 11:42:51|13.583 11:42:52|13.583 11:42:53|13.583 11:42:53|13.583 11:42:54|13.583 11:42:54|13.583 11:42:56|13.587 11:42:56|13.587 11:42:57|13.587 11:42:58|13.587 11:42:59|13.587 11:43:00|13.587 11:43:01|13.588 11:43:01|13.588 11:43:02|13.592 11:43:02|13.592 11:43:04|13.59 11:43:04|13.59 11:43:05|13.59 11:43:05|13.59 11:43:06|13.59 11:43:06|13.59 11:43:07|13.59 11:43:07|13.59 11:43:08|13.59 11:43:09|13.59 11:43:09|13.59 11:43:10|13.59 11:43:10|13.592 11:43:11|13.592 11:43:12|13.592 11:43:12|13.592 11:43:13|13.592 11:43:13|13.592 11:43:14|13.588 11:43:14|13.588 11:43:15|13.588 11:43:16|13.588 11:43:17|13.588 11:43:17|13.588 11:43:18|13.588 11:43:19|13.588 11:43:19|13.588 11:43:20|13.588 11:43:20|13.588 11:43:21|13.588 11:43:22|13.583 11:43:22|13.583 11:43:23|13.583 11:43:24|13.583 11:43:24|13.583 11:43:24|13.583 11:43:25|13.583 11:43:25|13.583 11:43:26|13.583 11:43:27|13.591 11:43:28|13.584 11:43:28|13.584 11:43:28|13.584 11:43:29|13.584 11:43:30|13.584 11:43:31|13.584 11:43:31|13.584 11:43:31|13.584 11:43:32|13.584 11:43:33|13.584 11:43:33|13.584 11:43:34|13.587 11:43:34|13.587 11:43:35|13.587 11:43:36|13.587 11:43:37|13.587 11:43:38|13.598 11:43:38|13.598 11:43:39|13.598 11:43:40|13.598 11:43:40|13.592 11:43:41|13.592 11:43:41|13.592 11:43:42|13.592 11:43:42|13.592 11:43:43|13.592 11:43:44|13.599 11:43:44|13.599 11:43:45|13.598 11:43:46|13.598 11:43:46|13.598 11:43:47|13.598 11:43:47|13.598 11:43:48|13.598 11:43:48|13.598 11:43:49|13.598 11:43:51|13.598 11:43:51|13.593 11:43:52|13.593 11:43:53|13.593 11:43:54|13.592 11:43:54|13.591 11:43:56|13.603 11:43:56|13.603 11:43:57|13.603 11:43:58|13.592 11:43:59|13.592 11:43:59|13.592 11:44:00|13.592 11:44:01|13.606 11:44:02|13.606 11:44:02|13.606 11:44:03|13.606 11:44:04|13.594 11:44:05|13.594 11:44:06|13.599 11:44:06|13.591 11:44:07|13.591 11:44:08|13.599 11:44:09|13.599 11:44:10|13.604 11:44:11|13.591 11:44:11|13.591 11:44:12|13.591 11:44:13|13.591 11:44:13|13.591 11:44:14|13.591 11:44:15|13.595 11:44:16|13.594 11:44:16|13.594 11:44:17|13.594 11:44:18|13.594 11:44:18|13.594 11:44:19|13.594 11:44:19|13.594 11:44:20|13.594 11:44:21|13.594 11:44:21|13.594 11:44:22|13.594 11:44:23|13.594 11:44:23|13.594 11:44:24|13.594 11:44:24|13.594 11:44:25|13.594 11:44:26|13.583 11:44:26|13.583 11:44:27|13.583 11:44:28|13.583 11:44:28|13.583 11:44:29|13.583 11:44:30|13.583 11:44:30|13.583 11:44:31|13.583 11:44:31|13.583 11:44:32|13.583 11:44:33|13.583 11:44:33|13.583 11:44:35|13.584 11:44:35|13.584 11:44:36|13.586 11:44:37|13.586 11:44:38|13.586 11:44:39|13.586 11:44:39|13.581 11:44:40|13.578 11:44:41|13.578 11:44:42|13.578 11:44:42|13.578 11:44:43|13.578 11:44:43|13.578 11:44:44|13.579 11:44:45|13.579 11:44:45|13.585 11:44:46|13.585 11:44:46|13.581 11:44:47|13.581 11:44:48|13.577 11:44:49|13.577 11:44:50|13.577 11:44:51|13.577 11:44:51|13.577 11:44:52|13.586 11:44:52|13.586 11:44:53|13.586 11:44:54|13.586 11:44:55|13.586 11:44:56|13.586 11:44:57|13.581 11:44:58|13.581 11:44:58|13.581 11:44:59|13.581 11:45:00|13.581 11:45:00|13.586 11:45:01|13.586 11:45:03|13.586 11:45:04|13.586 11:45:04|13.586 11:45:05|13.586 11:45:05|13.586 11:45:06|13.596 11:45:07|13.596 11:45:07|13.596 11:45:08|13.596 11:45:09|13.589 11:45:09|13.589 11:45:10|13.589 11:45:10|13.589 11:45:11|13.589 11:45:11|13.589 11:45:12|13.589 11:45:12|13.589 11:45:12|13.589 11:45:13|13.589 11:45:13|13.599 11:45:14|13.599 11:45:15|13.599 11:45:16|13.599 11:45:17|13.599 11:45:17|13.599 11:45:17|13.608 11:45:18|13.608 11:45:18|13.608 11:45:19|13.608 11:45:20|13.608 11:45:20|13.603 11:45:20|13.603 11:45:21|13.603 11:45:21|13.603 11:45:22|13.603 11:45:22|13.603 11:45:23|13.603 11:45:23|13.603 11:45:24|13.603 11:45:24|13.603 11:45:25|13.603 11:45:25|13.603 11:45:26|13.603 11:45:26|13.603 11:45:26|13.603 11:45:27|13.603 11:45:28|13.603 11:45:28|13.603 11:45:29|13.603 11:45:29|13.603 11:45:30|13.603 11:45:31|13.603 11:45:31|13.603 11:45:32|13.603 11:45:33|13.603 11:45:33|13.603 11:45:34|13.603 11:45:35|13.603 11:45:35|13.603 11:45:36|13.603 11:45:37|13.603 11:45:37|13.603 11:45:39|13.599 11:45:39|13.599 11:45:40|13.599 11:45:40|13.599 11:45:41|13.592 11:45:42|13.592 11:45:42|13.592 11:45:43|13.592 11:45:44|13.592 11:45:45|13.592 11:45:46|13.592 11:45:46|13.592 11:45:46|13.592 11:45:47|13.592 11:45:47|13.592 11:45:48|13.611 11:45:49|13.611 11:45:50|13.605 11:45:52|13.6 11:45:52|13.6 11:45:53|13.6 11:45:53|13.6 11:45:54|13.6 11:45:55|13.6 11:45:55|13.6 11:45:56|13.6 11:45:57|13.591 11:45:59|13.591 11:45:59|13.591 11:46:00|13.601 11:46:01|13.601 11:46:01|13.601 11:46:02|13.601 11:46:02|13.601 11:46:03|13.601 11:46:04|13.601 11:46:04|13.601 11:46:05|13.601 11:46:06|13.601 11:46:06|13.601 11:46:07|13.601 11:46:08|13.601 11:46:08|13.601 11:46:09|13.601 11:46:10|13.601 11:46:11|13.601 11:46:12|13.601 11:46:12|13.601 11:46:13|13.601 11:46:13|13.601 11:46:14|13.601 11:46:15|13.601 11:46:15|13.601 11:46:16|13.601 11:46:17|13.601 11:46:17|13.601 11:46:18|13.601 11:46:19|13.601 11:46:19|13.601 11:46:20|13.601 11:46:21|13.601 11:46:21|13.601 11:46:22|13.601 11:46:23|13.601 11:46:24|13.601 11:46:25|13.601 11:46:26|13.601 11:46:26|13.601 11:46:27|13.601 11:46:28|13.601 11:46:29|13.601 11:46:29|13.601 11:46:30|13.601 11:46:31|13.601 11:46:32|13.601 11:46:32|13.583 11:46:33|13.583 11:46:34|13.583 11:46:34|13.583 11:46:35|13.581 11:46:35|13.581 11:46:36|13.581 11:46:36|13.584 11:46:37|13.584 11:46:37|13.584 11:46:39|13.584 11:46:39|13.584 11:46:40|13.584 11:46:40|13.573 11:46:41|13.573 11:46:42|13.573 11:46:43|13.573 11:46:44|13.573 11:46:45|13.573 11:46:46|13.573 11:46:46|13.573 11:46:47|13.573 11:46:48|13.573 11:46:49|13.573 11:46:49|13.573 11:46:50|13.573 11:46:50|13.575 11:46:52|13.575 11:46:52|13.575 11:46:53|13.575 11:46:54|13.575 11:46:55|13.576 11:46:55|13.576 11:46:56|13.576 11:46:57|13.576 11:46:57|13.576 11:46:58|13.576 11:46:58|13.576 11:46:59|13.576 11:47:00|13.576 11:47:00|13.575 11:47:01|13.575 11:47:01|13.575 11:47:02|13.575 11:47:02|13.575 11:47:03|13.572 11:47:04|13.572 11:47:05|13.582 11:47:06|13.582 11:47:07|13.583 11:47:07|13.583 11:47:07|13.583 11:47:08|13.583 11:47:08|13.583 11:47:09|13.567 11:47:09|13.567 11:47:10|13.567 11:47:11|13.567 11:47:11|13.567 11:47:12|13.567 11:47:12|13.567 11:47:13|13.567 11:47:14|13.567 11:47:14|13.567 11:47:15|13.567 11:47:15|13.567 11:47:16|13.567 11:47:17|13.567 11:47:18|13.567 11:47:19|13.567 11:47:19|13.567 11:47:20|13.567 11:47:20|13.567 11:47:21|13.567 11:47:22|13.567 11:47:23|13.565 11:47:23|13.565 11:47:24|13.565 11:47:24|13.563 11:47:25|13.564 11:47:25|13.564 11:47:26|13.564 11:47:26|13.564 11:47:27|13.564 11:47:27|13.564 11:47:28|13.564 11:47:28|13.564 11:47:29|13.564 11:47:29|13.564 11:47:30|13.564 11:47:30|13.564 11:47:31|13.564 11:47:32|13.564 11:47:32|13.564 11:47:33|13.564 11:47:33|13.564 11:47:33|13.564 11:47:34|13.564 11:47:35|13.564 11:47:35|13.564 11:47:36|13.564 11:47:36|13.564 11:47:37|13.564 11:47:37|13.575 11:47:38|13.567 11:47:39|13.567 11:47:40|13.567 11:47:41|13.567 11:47:42|13.567 11:47:43|13.567 11:47:44|13.575 11:47:45|13.575 11:47:46|13.575 11:47:46|13.575 11:47:48|13.566 11:47:48|13.566 11:47:49|13.566 11:47:50|13.566 11:47:51|13.566 11:47:52|13.566 11:47:53|13.566 11:47:54|13.566 11:47:55|13.566 11:47:55|13.564 11:47:56|13.564 11:47:56|13.564 11:47:57|13.564 11:47:58|13.564 11:47:58|13.575 11:47:59|13.575 11:48:00|13.575 11:48:00|13.575 11:48:01|13.575 11:48:01|13.575 11:48:02|13.575 11:48:03|13.575 11:48:04|13.575 11:48:04|13.575 11:48:05|13.575 11:48:05|13.573 11:48:06|13.573 11:48:07|13.573 11:48:07|13.573 11:48:08|13.573 11:48:09|13.573 11:48:09|13.573 11:48:10|13.573 11:48:11|13.573 11:48:12|13.573 11:48:12|13.573 11:48:13|13.573 11:48:14|13.573 11:48:14|13.573 11:48:16|13.573 11:48:16|13.573 11:48:17|13.573 11:48:17|13.573 11:48:18|13.573 11:48:18|13.573 11:48:20|13.573 11:48:20|13.573 11:48:21|13.564 11:48:23|13.564 11:48:24|13.564 11:48:25|13.564 11:48:25|13.564 11:48:26|13.564 11:48:26|13.564 11:48:27|13.564 11:48:28|13.564 11:48:28|13.563 11:48:29|13.563 11:48:30|13.571 11:48:31|13.571 11:48:32|13.571 11:48:32|13.56 11:48:33|13.56 11:48:34|13.56 11:48:34|13.56 11:48:35|13.566 11:48:36|13.566 11:48:37|13.566 11:48:37|13.566 11:48:39|13.57 11:48:39|13.57 11:48:40|13.594 11:48:41|13.594 11:48:42|13.594 11:48:42|13.594 11:48:43|13.594 11:48:44|13.594 11:48:45|13.594 11:48:45|13.594 11:48:46|13.594 11:48:47|13.594 11:48:47|13.582 11:48:48|13.582 11:48:48|13.582 11:48:49|13.582 11:48:49|13.582 11:48:50|13.588 11:48:50|13.588 11:48:51|13.588 11:48:51|13.588 11:48:52|13.569 11:48:53|13.569 11:48:53|13.569 11:48:54|13.569 11:48:55|13.567 11:48:55|13.567 11:48:56|13.567 11:48:56|13.567 11:48:57|13.567 11:48:57|13.567 11:48:57|13.567 11:48:58|13.567 11:48:58|13.567 11:48:59|13.567 11:49:00|13.567 11:49:00|13.567 11:49:00|13.567 11:49:01|13.567 11:49:02|13.567 11:49:03|13.567 11:49:03|13.567 11:49:04|13.567 11:49:05|13.581 11:49:06|13.581 11:49:07|13.58 11:49:07|13.58 11:49:08|13.58 11:49:09|13.58 11:49:10|13.58 11:49:11|13.58 11:49:11|13.58 11:49:11|13.58 11:49:12|13.58 11:49:12|13.58 11:49:13|13.58 11:49:13|13.58 11:49:14|13.58 11:49:15|13.581 11:49:16|13.581 11:49:17|13.581 11:49:17|13.581 11:49:18|13.581 11:49:19|13.581 11:49:20|13.581 11:49:20|13.586 11:49:21|13.573 11:49:22|13.573 11:49:23|13.573 11:49:24|13.573 11:49:24|13.573 11:49:25|13.573 11:49:25|13.573 11:49:27|13.573 11:49:27|13.573 11:49:28|13.573 11:49:29|13.573 11:49:30|13.577 11:49:31|13.577 11:49:32|13.577 11:49:33|13.577 11:49:34|13.577 11:49:34|13.577 11:49:35|13.577 11:49:36|13.577 11:49:36|13.577 11:49:37|13.577 11:49:38|13.577 11:49:39|13.577 11:49:39|13.577 11:49:40|13.577 11:49:41|13.577 11:49:41|13.577 11:49:43|13.577 11:49:44|13.57 11:49:45|13.57 11:49:46|13.57 11:49:46|13.57 11:49:47|13.57 11:49:48|13.57 11:49:49|13.57 11:49:50|13.57 11:49:50|13.578 11:49:51|13.573 11:49:52|13.584 11:49:52|13.584 11:49:52|13.584 11:49:53|13.584 11:49:53|13.584 11:49:54|13.584 11:49:54|13.584 11:49:55|13.584 11:49:55|13.584 11:49:56|13.584 11:49:56|13.584 11:49:57|13.584 11:49:57|13.584 11:49:58|13.584 11:49:58|13.584 11:49:59|13.581 11:49:59|13.599 11:50:00|13.589 11:50:01|13.597 11:50:01|13.597 11:50:02|13.597 11:50:02|13.587 11:50:03|13.587 11:50:04|13.587 11:50:04|13.584 11:50:05|13.593 11:50:05|13.593 11:50:06|13.593 11:50:06|13.593 11:50:07|13.593 11:50:08|13.593 11:50:08|13.593 11:50:09|13.593 11:50:10|13.593 11:50:10|13.586 11:50:11|13.586 11:50:12|13.586 11:50:12|13.591 11:50:13|13.591 11:50:14|13.588 11:50:14|13.575 11:50:15|13.579 11:50:16|13.579 11:50:16|13.579 11:50:18|13.579 11:50:18|13.579 11:50:19|13.566 11:50:20|13.566 11:50:21|13.566 11:50:21|13.566 11:50:22|13.566 11:50:22|13.566 11:50:23|13.566 11:50:24|13.566 11:50:24|13.571 11:50:25|13.571 11:50:25|13.571 11:50:26|13.571 11:50:27|13.571 11:50:27|13.571 11:50:28|13.571 11:50:29|13.574 11:50:29|13.574 11:50:30|13.574 11:50:30|13.574 11:50:31|13.574 11:50:31|13.569 11:50:32|13.569 11:50:32|13.569 11:50:33|13.569 11:50:34|13.569 11:50:34|13.583 11:50:35|13.583 11:50:36|13.583 11:50:37|13.59 11:50:38|13.59 11:50:38|13.601 11:50:39|13.606 11:50:39|13.606 11:50:40|13.606 11:50:40|13.606 11:50:41|13.606 11:50:41|13.606 11:50:42|13.614 11:50:43|13.614 11:50:44|13.614 11:50:45|13.64 11:50:45|13.661 11:50:46|13.653 11:50:47|13.653 11:50:47|13.653 11:50:48|13.651 11:50:49|13.652 11:50:49|13.66 11:50:50|13.66 11:50:50|13.67 11:50:51|13.67 11:50:52|13.663 11:50:52|13.655 11:50:53|13.655 11:50:53|13.653 11:50:53|13.653 11:50:54|13.653 11:50:55|13.665 11:50:55|13.669 11:50:56|13.669 11:50:56|13.669 11:50:57|13.669 11:50:57|13.669 11:50:58|13.669 11:50:58|13.655 11:50:59|13.663 11:50:59|13.663 11:51:00|13.663 11:51:00|13.653 11:51:01|13.653 11:51:02|13.659 11:51:02|13.659 11:51:03|13.67 11:51:03|13.661 11:51:04|13.661 11:51:04|13.66 11:51:05|13.66 11:51:06|13.66 11:51:06|13.66 11:51:07|13.669 11:51:07|13.664 11:51:08|13.664 11:51:08|13.664 11:51:09|13.674 11:51:09|13.674 11:51:10|13.664 11:51:11|13.664 11:51:12|13.664 11:51:13|13.66 11:51:14|13.661 11:51:14|13.661 11:51:15|13.661 11:51:16|13.661 11:51:16|13.661 11:51:17|13.661 11:51:18|13.662 11:51:18|13.662 11:51:19|13.674 11:51:19|13.674 11:51:20|13.674 11:51:20|13.674 11:51:21|13.674 11:51:21|13.673 11:51:22|13.668 11:51:22|13.668 11:51:23|13.668 11:51:23|13.662 11:51:24|13.662 11:51:25|13.662 11:51:25|13.662 11:51:25|13.662 11:51:26|13.662 11:51:26|13.662 11:51:27|13.662 11:51:27|13.662 11:51:28|13.662 11:51:29|13.673 11:51:30|13.666 11:51:31|13.666 11:51:32|13.665 11:51:32|13.665 11:51:32|13.665 11:51:33|13.665 11:51:34|13.665 11:51:35|13.665 11:51:35|13.666 11:51:36|13.666 11:51:37|13.666 11:51:38|13.666 11:51:39|13.68 11:51:39|13.68 11:51:40|13.68 11:51:41|13.68 11:51:42|13.685 11:51:43|13.684 11:51:43|13.684 11:51:44|13.679 11:51:45|13.677 11:51:46|13.678 11:51:46|13.678 11:51:47|13.678 11:51:48|13.678 11:51:49|13.678 11:51:50|13.678 11:51:51|13.677 11:51:51|13.677 11:51:52|13.677 11:51:53|13.677 11:51:54|13.684 11:51:55|13.682 11:51:55|13.681 11:51:57|13.685 11:51:57|13.682 11:51:58|13.682 11:51:58|13.682 11:51:59|13.679 11:52:00|13.679 11:52:00|13.679 11:52:01|13.679 11:52:02|13.685 11:52:03|13.685 11:52:03|13.696 11:52:04|13.696 11:52:05|13.696 11:52:05|13.7 11:52:06|13.699 11:52:07|13.7 11:52:07|13.693 11:52:07|13.69 11:52:08|13.69 11:52:08|13.698 11:52:09|13.718 11:52:09|13.715 11:52:10|13.72 11:52:10|13.72 11:52:10|13.72 11:52:12|13.729 11:52:13|13.708 11:52:14|13.71 11:52:15|13.71 11:52:15|13.716 11:52:16|13.703 11:52:16|13.706 11:52:17|13.714 11:52:17|13.714 11:52:18|13.714 11:52:19|13.713 11:52:19|13.719 11:52:20|13.719 11:52:20|13.719 11:52:22|13.719 11:52:22|13.716 11:52:23|13.715 11:52:24|13.719 11:52:24|13.719 11:52:26|13.719 11:52:26|13.719 11:52:27|13.713 11:52:28|13.713 11:52:29|13.696 11:52:30|13.701 11:52:31|13.694 11:52:31|13.705 11:52:32|13.693 11:52:32|13.685 11:52:33|13.685 11:52:34|13.703 11:52:34|13.698 11:52:35|13.709 11:52:35|13.713 11:52:36|13.714 11:52:37|13.714 11:52:37|13.714 11:52:38|13.714 11:52:38|13.714 11:52:39|13.714 11:52:40|13.714 11:52:41|13.714 11:52:42|13.724 11:52:42|13.711 11:52:44|13.722 11:52:44|13.708 11:52:44|13.708 11:52:45|13.722 11:52:46|13.722 11:52:47|13.708 11:52:48|13.708 11:52:48|13.708 11:52:49|13.708 11:52:49|13.717 11:52:50|13.717 11:52:51|13.717 11:52:51|13.717 11:52:52|13.717 11:52:52|13.717 11:52:53|13.717 11:52:53|13.717 11:52:54|13.717 11:52:54|13.706 11:52:55|13.706 11:52:56|13.7 11:52:57|13.7 11:52:57|13.7 11:52:58|13.699 11:52:59|13.716 11:52:59|13.717 11:53:00|13.717 11:53:00|13.717 11:53:01|13.717 11:53:01|13.717 11:53:02|13.717 11:53:03|13.717 11:53:03|13.717 11:53:04|13.717 11:53:05|13.717 11:53:05|13.717 11:53:06|13.717 11:53:07|13.72 11:53:07|13.711 11:53:08|13.711 11:53:08|13.709 11:53:09|13.709 11:53:09|13.709 11:53:10|13.709 11:53:11|13.709 11:53:11|13.709 11:53:13|13.717 11:53:13|13.717 11:53:14|13.717 11:53:15|13.709 11:53:16|13.709 11:53:17|13.712 11:53:18|13.712 11:53:18|13.712 11:53:20|13.71 11:53:20|13.709 11:53:21|13.709 11:53:21|13.709 11:53:22|13.709 11:53:22|13.705 11:53:23|13.705 11:53:24|13.705 11:53:24|13.705 11:53:25|13.711 11:53:25|13.711 11:53:26|13.711 11:53:27|13.711 11:53:27|13.709 11:53:28|13.709 11:53:29|13.709 11:53:30|13.709 11:53:31|13.709 11:53:32|13.709 11:53:33|13.709 11:53:34|13.709 11:53:35|13.709 11:53:36|13.709 11:53:37|13.709 11:53:38|13.709 11:53:38|13.709 11:53:39|13.709 11:53:40|13.709 11:53:40|13.706 11:53:41|13.706 11:53:42|13.706 11:53:43|13.706 11:53:44|13.706 11:53:44|13.706 11:53:45|13.706 11:53:45|13.706 11:53:46|13.706 11:53:46|13.706 11:53:47|13.706 11:53:48|13.706 11:53:48|13.706 11:53:49|13.706 11:53:50|13.706 11:53:50|13.698 11:53:51|13.698 11:53:52|13.698 11:53:52|13.691 11:53:54|13.69 11:53:54|13.69 11:53:55|13.69 11:53:55|13.685 11:53:56|13.685 11:53:56|13.685 11:53:57|13.685 11:53:58|13.69 11:53:59|13.69 11:54:00|13.69 11:54:00|13.69 11:54:01|13.69 11:54:02|13.69 11:54:03|13.691 11:54:03|13.691 11:54:04|13.691 11:54:05|13.691 11:54:06|13.691 11:54:06|13.691 11:54:07|13.691 11:54:08|13.691 11:54:08|13.691 11:54:09|13.691 11:54:10|13.691 11:54:10|13.691 11:54:11|13.691 11:54:12|13.691 11:54:12|13.691 11:54:13|13.691 11:54:14|13.699 11:54:14|13.699 11:54:15|13.702 11:54:16|13.702 11:54:17|13.698 11:54:17|13.698 11:54:19|13.698 11:54:19|13.698 11:54:20|13.702 11:54:21|13.702 11:54:22|13.702 11:54:22|13.702 11:54:23|13.702 11:54:24|13.695 11:54:24|13.702 11:54:25|13.702 11:54:26|13.702 11:54:26|13.702 11:54:27|13.702 11:54:27|13.702 11:54:28|13.702 11:54:29|13.702 11:54:30|13.702 11:54:31|13.702 11:54:32|13.702 11:54:32|13.702 11:54:33|13.702 11:54:34|13.702 11:54:34|13.707 11:54:35|13.707 11:54:36|13.707 11:54:37|13.71 11:54:38|13.71 11:54:39|13.71 11:54:40|13.71 11:54:40|13.71 11:54:41|13.71 11:54:41|13.719 11:54:42|13.712 11:54:42|13.712 11:54:43|13.712 11:54:44|13.719 11:54:44|13.719 11:54:45|13.719 11:54:46|13.717 11:54:46|13.717 11:54:47|13.719 11:54:48|13.719 11:54:48|13.72 11:54:49|13.72 11:54:49|13.72 11:54:50|13.72 11:54:50|13.72 11:54:51|13.72 11:54:51|13.72 11:54:52|13.72 11:54:53|13.72 11:54:54|13.72 11:54:55|13.723 11:54:55|13.723 11:54:56|13.733 11:54:57|13.733 11:54:57|13.733 11:54:58|13.733 11:54:59|13.733 11:55:00|13.723 11:55:00|13.723 11:55:01|13.723 11:55:01|13.723 11:55:02|13.723 11:55:03|13.723 11:55:03|13.723 11:55:04|13.723 11:55:04|13.723 11:55:05|13.723 11:55:05|13.723 11:55:06|13.734 11:55:06|13.734 11:55:07|13.734 11:55:07|13.733 11:55:08|13.733 11:55:08|13.733 11:55:09|13.733 11:55:09|13.733 11:55:09|13.728 11:55:10|13.737 11:55:10|13.73 11:55:11|13.731 11:55:11|13.734 11:55:12|13.734 11:55:13|13.734 11:55:13|13.742 11:55:14|13.737 11:55:15|13.737 11:55:17|13.737 11:55:17|13.737 11:55:18|13.737 11:55:18|13.737 11:55:18|13.737 11:55:19|13.737 11:55:19|13.734 11:55:20|13.734 11:55:21|13.741 11:55:21|13.741 11:55:22|13.741 11:55:22|13.741 11:55:23|13.741 11:55:24|13.741 11:55:24|13.736 11:55:25|13.736 11:55:25|13.736 11:55:26|13.736 11:55:27|13.736 11:55:28|13.735 11:55:28|13.735 11:55:29|13.743 11:55:29|13.743 11:55:30|13.743 11:55:30|13.734 11:55:31|13.74 11:55:32|13.736 11:55:33|13.734 11:55:33|13.734 11:55:34|13.732 11:55:35|13.732 11:55:36|13.732 11:55:37|13.727 11:55:37|13.723 11:55:38|13.72 11:55:39|13.714 11:55:39|13.714 11:55:40|13.714 11:55:41|13.717 11:55:42|13.715 11:55:42|13.71 11:55:43|13.707 11:55:43|13.706 11:55:44|13.705 11:55:44|13.705 11:55:45|13.714 11:55:46|13.704 11:55:47|13.705 11:55:48|13.714 11:55:48|13.714 11:55:49|13.714 11:55:50|13.704 11:55:50|13.715 11:55:51|13.715 11:55:52|13.715 11:55:52|13.701 11:55:53|13.711 11:55:53|13.71 11:55:54|13.71 11:55:55|13.71 11:55:55|13.71 11:55:55|13.71 11:55:56|13.701 11:55:56|13.701 11:55:57|13.701 11:55:58|13.713 11:55:59|13.714 11:56:00|13.704 11:56:00|13.71 11:56:01|13.71 11:56:02|13.71 11:56:02|13.71 11:56:03|13.71 11:56:04|13.71 11:56:05|13.71 11:56:06|13.71 11:56:06|13.714 11:56:08|13.715 11:56:08|13.715 11:56:09|13.715 11:56:09|13.715 11:56:10|13.726 11:56:11|13.726 11:56:12|13.731 11:56:12|13.731 11:56:13|13.731 11:56:13|13.731 11:56:14|13.719 11:56:15|13.712 11:56:16|13.715 11:56:17|13.717 11:56:18|13.717 11:56:18|13.734 11:56:19|13.734 11:56:20|13.734 11:56:21|13.721 11:56:21|13.721 11:56:22|13.718 11:56:23|13.727 11:56:24|13.721 11:56:25|13.721 11:56:25|13.721 11:56:26|13.721 11:56:26|13.721 11:56:26|13.718 11:56:27|13.718 11:56:27|13.725 11:56:28|13.725 11:56:29|13.725 11:56:29|13.725 11:56:30|13.725 11:56:30|13.725 11:56:31|13.741 11:56:31|13.741 11:56:32|13.741 11:56:32|13.742 11:56:33|13.735 11:56:34|13.747 11:56:34|13.737 11:56:35|13.737 11:56:36|13.737 11:56:37|13.737 11:56:37|13.737 11:56:38|13.737 11:56:38|13.737 11:56:39|13.746 11:56:40|13.737 11:56:41|13.739 11:56:41|13.745 11:56:42|13.745 11:56:43|13.746 11:56:43|13.738 11:56:44|13.738 11:56:44|13.738 11:56:45|13.748 11:56:46|13.748 11:56:46|13.748 11:56:47|13.748 11:56:47|13.746 11:56:48|13.749 11:56:48|13.741 11:56:49|13.75 11:56:49|13.75 11:56:50|13.75 11:56:50|13.75 11:56:51|13.743 11:56:52|13.743 11:56:52|13.743 11:56:53|13.743 11:56:54|13.743 11:56:54|13.743 11:56:55|13.743 11:56:55|13.743 11:56:56|13.743 11:56:57|13.743 11:56:58|13.749 11:56:58|13.75 11:56:59|13.75 11:57:00|13.75 11:57:00|13.744 11:57:02|13.727 11:57:03|13.727 11:57:04|13.736 11:57:04|13.736 11:57:05|13.736 11:57:06|13.732 11:57:07|13.731 11:57:08|13.731 11:57:09|13.731 11:57:10|13.741 11:57:10|13.737 11:57:11|13.737 11:57:11|13.737 11:57:12|13.737 11:57:13|13.737 11:57:13|13.737 11:57:14|13.73 11:57:15|13.73 11:57:15|13.722 11:57:16|13.722 11:57:16|13.729 11:57:18|13.729 11:57:18|13.729 11:57:19|13.745 11:57:20|13.745 11:57:21|13.745 11:57:22|13.745 11:57:23|13.745 11:57:23|13.745 11:57:24|13.745 11:57:25|13.735 11:57:25|13.735 11:57:26|13.735 11:57:27|13.723 11:57:28|13.72 11:57:28|13.734 11:57:28|13.734 11:57:29|13.722 11:57:30|13.733 11:57:30|13.721 11:57:31|13.721 11:57:32|13.721 11:57:33|13.721 11:57:33|13.721 11:57:35|13.734 11:57:35|13.734 11:57:36|13.735 11:57:37|13.735 11:57:38|13.735 11:57:38|13.735 11:57:39|13.735 11:57:39|13.735 11:57:40|13.729 11:57:41|13.74 11:57:41|13.74 11:57:42|13.74 11:57:42|13.74 11:57:43|13.741 11:57:43|13.732 11:57:44|13.732 11:57:44|13.732 11:57:45|13.732 11:57:46|13.732 11:57:46|13.732 11:57:47|13.744 11:57:47|13.744 11:57:48|13.744 11:57:49|13.741 11:57:49|13.741 11:57:49|13.741 11:57:50|13.741 11:57:50|13.741 11:57:51|13.741 11:57:52|13.741 11:57:52|13.74 11:57:53|13.74 11:57:53|13.74 11:57:53|13.74 11:57:54|13.74 11:57:55|13.74 11:57:55|13.74 11:57:56|13.743 11:57:57|13.742 11:57:57|13.742 11:57:58|13.742 11:57:58|13.742 11:57:59|13.742 11:58:00|13.743 11:58:01|13.743 11:58:03|13.75 11:58:03|13.75 11:58:05|13.75 11:58:05|13.75 11:58:06|13.75 11:58:07|13.75 11:58:07|13.753 11:58:08|13.756 11:58:08|13.756 11:58:09|13.758 11:58:09|13.758 11:58:10|13.752 11:58:10|13.752 11:58:11|13.752 11:58:11|13.755 11:58:13|13.755 11:58:14|13.755 11:58:14|13.757 11:58:15|13.757 11:58:16|13.747 11:58:16|13.747 11:58:17|13.747 11:58:17|13.747 11:58:18|13.749 11:58:18|13.741 11:58:20|13.75 11:58:20|13.737 11:58:21|13.749 11:58:21|13.749 11:58:22|13.749 11:58:23|13.749 11:58:24|13.745 11:58:24|13.745 11:58:25|13.745 11:58:26|13.732 11:58:26|13.732 11:58:27|13.732 11:58:28|13.732 11:58:28|13.732 11:58:29|13.738 11:58:29|13.738 11:58:30|13.738 11:58:30|13.738 11:58:31|13.738 11:58:32|13.738 11:58:33|13.747 11:58:34|13.737 11:58:34|13.737 11:58:35|13.747 11:58:35|13.747 11:58:36|13.747 11:58:36|13.74 11:58:37|13.74 11:58:37|13.74 11:58:38|13.74 11:58:39|13.745 11:58:39|13.75 11:58:40|13.75 11:58:41|13.737 11:58:41|13.737 11:58:42|13.737 11:58:42|13.737 11:58:43|13.737 11:58:44|13.737 11:58:44|13.737 11:58:45|13.737 11:58:46|13.753 11:58:46|13.753 11:58:47|13.753 11:58:47|13.746 11:58:48|13.746 11:58:49|13.746 11:58:49|13.746 11:58:49|13.746 11:58:50|13.746 11:58:50|13.74 11:58:51|13.74 11:58:52|13.74 11:58:53|13.74 11:58:54|13.74 11:58:54|13.74 11:58:55|13.739 11:58:55|13.739 11:58:56|13.739 11:58:57|13.739 11:58:57|13.739 11:58:58|13.739 11:58:59|13.739 11:59:00|13.739 11:59:00|13.739 11:59:01|13.744 11:59:02|13.744 11:59:03|13.744 11:59:04|13.744 11:59:04|13.744 11:59:05|13.744 11:59:06|13.743 11:59:07|13.733 11:59:07|13.733 11:59:07|13.733 11:59:09|13.737 11:59:10|13.737 11:59:10|13.737 11:59:11|13.737 11:59:11|13.736 11:59:12|13.736 11:59:12|13.736 11:59:13|13.736 11:59:14|13.736 11:59:14|13.736 11:59:15|13.736 11:59:16|13.736 11:59:16|13.735 11:59:17|13.735 11:59:18|13.735 11:59:18|13.743 11:59:19|13.743 11:59:19|13.743 11:59:20|13.743 11:59:21|13.747 11:59:22|13.745 11:59:22|13.745 11:59:23|13.743 11:59:23|13.743 11:59:24|13.743 11:59:25|13.746 11:59:26|13.74 11:59:26|13.74 11:59:27|13.74 11:59:27|13.74 11:59:28|13.74 11:59:29|13.74 11:59:29|13.74 11:59:30|13.74 11:59:31|13.747 11:59:31|13.747 11:59:32|13.751 11:59:33|13.751 11:59:33|13.751 11:59:34|13.751 11:59:34|13.751 11:59:35|13.751 11:59:36|13.751 11:59:37|13.744 11:59:37|13.744 11:59:38|13.744 11:59:39|13.744 11:59:40|13.739 11:59:40|13.739 11:59:41|13.739 11:59:42|13.739 11:59:43|13.739 11:59:44|13.722 11:59:45|13.713 11:59:45|13.717 11:59:46|13.717 11:59:47|13.701 11:59:47|13.715 11:59:48|13.705 11:59:48|13.715 11:59:50|13.715 11:59:50|13.715 11:59:51|13.715 11:59:51|13.715 11:59:52|13.709 11:59:52|13.709 11:59:53|13.709 11:59:54|13.709 11:59:54|13.709 11:59:55|13.709 11:59:55|13.709 11:59:56|13.699 11:59:57|13.699 11:59:58|13.695 11:59:59|13.691 12:00:00|13.692 12:00:01|13.697 12:00:02|13.701 12:00:03|13.699 12:00:04|13.699 12:00:05|13.705 12:00:06|13.705 12:00:06|13.703 12:00:07|13.703 12:00:08|13.703 12:00:08|13.703 12:00:08|13.703 12:00:09|13.703 12:00:10|13.703 12:00:11|13.703 12:00:11|13.703 12:00:12|13.708 12:00:12|13.708 12:00:13|13.708 12:00:13|13.698 12:00:14|13.698 12:00:15|13.698 12:00:15|13.698 12:00:16|13.698 12:00:17|13.708 12:00:17|13.708 12:00:18|13.705 12:00:18|13.705 12:00:19|13.705 12:00:19|13.707 12:00:21|13.707 12:00:21|13.707 12:00:22|13.707 12:00:22|13.697 12:00:23|13.697 12:00:24|13.697 12:00:24|13.705 12:00:25|13.703 12:00:26|13.696 12:00:26|13.706 12:00:26|13.706 12:00:27|13.706 12:00:27|13.704 12:00:28|13.704 12:00:29|13.704 12:00:30|13.704 12:00:31|13.704 12:00:31|13.705 12:00:32|13.705 12:00:32|13.704 12:00:33|13.704 12:00:34|13.704 12:00:34|13.706 12:00:35|13.706 12:00:35|13.705 12:00:36|13.705 12:00:37|13.705 12:00:37|13.696 12:00:38|13.698 12:00:38|13.698 12:00:39|13.698 12:00:39|13.691 12:00:40|13.687 12:00:40|13.695 12:00:41|13.695 12:00:41|13.695 12:00:42|13.695 12:00:42|13.695 12:00:43|13.686 12:00:43|13.695 12:00:44|13.695 12:00:44|13.697 12:00:45|13.697 12:00:46|13.697 12:00:46|13.69 12:00:48|13.697 12:00:48|13.698 12:00:48|13.698 12:00:49|13.7 12:00:49|13.708 12:00:50|13.708 12:00:51|13.697 12:00:51|13.697 12:00:52|13.697 12:00:53|13.698 12:00:53|13.695 12:00:55|13.682 12:00:55|13.679 12:00:56|13.676 12:00:56|13.673 12:00:57|13.673 12:00:57|13.673 12:00:58|13.665 12:00:58|13.664 12:00:59|13.664 12:01:00|13.669 12:01:01|13.664 12:01:02|13.667 12:01:02|13.659 12:01:03|13.659 12:01:03|13.658 12:01:04|13.657 12:01:05|13.662 12:01:06|13.662 12:01:06|13.662 12:01:07|13.656 12:01:07|13.662 12:01:08|13.657 12:01:09|13.657 12:01:09|13.659 12:01:10|13.659 12:01:11|13.659 12:01:11|13.659 12:01:12|13.658 12:01:13|13.666 12:01:13|13.666 12:01:14|13.667 12:01:14|13.667 12:01:15|13.667 12:01:15|13.667 12:01:17|13.667 12:01:17|13.66 12:01:18|13.66 12:01:18|13.659 12:01:18|13.659 12:01:19|13.659 12:01:19|13.659 12:01:20|13.659 12:01:20|13.659 12:01:21|13.659 12:01:22|13.661 12:01:23|13.656 12:01:23|13.656 12:01:24|13.656 12:01:24|13.656 12:01:25|13.656 12:01:25|13.656 12:01:27|13.66 12:01:27|13.66 12:01:28|13.66 12:01:29|13.66 12:01:29|13.66 12:01:30|13.66 12:01:30|13.662 12:01:31|13.662 12:01:32|13.652 12:01:32|13.652 12:01:33|13.652 12:01:33|13.652 12:01:34|13.652 12:01:34|13.667 12:01:35|13.669 12:01:36|13.669 12:01:36|13.664 12:01:36|13.664 12:01:37|13.664 12:01:38|13.664 12:01:38|13.664 12:01:38|13.664 12:01:39|13.664 12:01:39|13.664 12:01:40|13.664 12:01:40|13.664 12:01:41|13.659 12:01:42|13.659 12:01:42|13.657 12:01:43|13.657 12:01:43|13.666 12:01:44|13.666 12:01:45|13.666 12:01:47|13.672 12:01:47|13.671 12:01:48|13.671 12:01:49|13.671 12:01:50|13.665 12:01:51|13.665 12:01:51|13.665 12:01:52|13.665 12:01:53|13.665 12:01:53|13.665 12:01:53|13.665 12:01:54|13.665 12:01:54|13.665 12:01:55|13.665 12:01:55|13.665 12:01:56|13.665 12:01:56|13.665 12:01:57|13.665 12:01:57|13.665 12:01:58|13.665 12:01:59|13.665 12:01:59|13.665 12:01:59|13.665 12:02:00|13.665 12:02:01|13.665 12:02:02|13.665 12:02:03|13.665 12:02:04|13.665 12:02:04|13.665 12:02:05|13.665 12:02:05|13.662 12:02:06|13.662 12:02:07|13.662 12:02:07|13.662 12:02:08|13.655 12:02:09|13.655 12:02:09|13.655 12:02:10|13.655 12:02:11|13.658 12:02:12|13.658 12:02:12|13.658 12:02:14|13.656 12:02:14|13.655 12:02:15|13.655 12:02:15|13.655 12:02:16|13.655 12:02:16|13.655 12:02:16|13.662 12:02:17|13.662 12:02:17|13.66 12:02:18|13.66 12:02:19|13.66 12:02:19|13.66 12:02:20|13.66 12:02:21|13.656 12:02:21|13.656 12:02:23|13.656 12:02:24|13.655 12:02:25|13.66 12:02:26|13.643 12:02:27|13.638 12:02:28|13.633 12:02:29|13.637 12:02:29|13.621 12:02:30|13.621 12:02:30|13.624 12:02:31|13.633 12:02:32|13.624 12:02:32|13.624 12:02:33|13.624 12:02:34|13.624 12:02:34|13.624 12:02:35|13.624 12:02:36|13.625 12:02:36|13.625 12:02:37|13.625 12:02:38|13.625 12:02:38|13.625 12:02:39|13.625 12:02:40|13.625 12:02:40|13.625 12:02:41|13.625 12:02:42|13.62 12:02:42|13.615 12:02:43|13.612 12:02:44|13.614 12:02:44|13.615 12:02:45|13.615 12:02:46|13.615 12:02:47|13.614 12:02:47|13.614 12:02:47|13.613 12:02:48|13.613 12:02:49|13.62 12:02:49|13.617 12:02:49|13.605 12:02:51|13.605 12:02:51|13.622 12:02:52|13.622 12:02:53|13.622 12:02:54|13.622 12:02:54|13.622 12:02:55|13.614 12:02:56|13.614 12:02:56|13.614 12:02:57|13.602 12:02:58|13.602 12:02:58|13.602 12:02:59|13.602 12:02:59|13.605 12:03:00|13.604 12:03:01|13.604 12:03:02|13.604 12:03:03|13.613 12:03:03|13.605 12:03:04|13.605 12:03:05|13.605 12:03:06|13.605 12:03:07|13.603 12:03:07|13.603 12:03:08|13.603 12:03:08|13.603 12:03:09|13.603 12:03:10|13.603 12:03:11|13.611 12:03:11|13.611 12:03:12|13.611 12:03:13|13.605 12:03:13|13.605 12:03:14|13.605 12:03:15|13.605 12:03:15|13.61 12:03:16|13.61 12:03:16|13.61 12:03:17|13.613 12:03:18|13.613 12:03:19|13.606 12:03:19|13.606 12:03:20|13.606 12:03:21|13.606 12:03:21|13.617 12:03:22|13.617 12:03:23|13.617 12:03:24|13.617 12:03:25|13.611 12:03:26|13.611 12:03:27|13.619 12:03:28|13.619 12:03:28|13.619 12:03:29|13.619 12:03:30|13.623 12:03:30|13.633 12:03:31|13.631 12:03:31|13.63 12:03:32|13.63 12:03:33|13.632 12:03:34|13.632 12:03:35|13.632 12:03:36|13.626 12:03:36|13.63 12:03:37|13.625 12:03:38|13.623 12:03:39|13.623 12:03:39|13.623 12:03:39|13.623 12:03:40|13.623 12:03:41|13.623 12:03:41|13.623 12:03:42|13.623 12:03:43|13.623 12:03:43|13.623 12:03:44|13.623 12:03:44|13.623 12:03:45|13.634 12:03:45|13.634 12:03:46|13.634 12:03:46|13.63 12:03:47|13.63 12:03:48|13.63 12:03:48|13.63 12:03:49|13.63 12:03:49|13.627 12:03:50|13.627 12:03:50|13.627 12:03:51|13.627 12:03:52|13.627 12:03:52|13.627 12:03:53|13.631 12:03:54|13.631 12:03:55|13.631 12:03:55|13.631 12:03:56|13.631 12:03:56|13.631 12:03:57|13.631 12:03:58|13.631 12:03:58|13.631 12:03:59|13.623 12:04:00|13.623 12:04:00|13.623 12:04:01|13.623 12:04:02|13.623 12:04:03|13.623 12:04:04|13.623 12:04:05|13.623 12:04:06|13.623 12:04:06|13.623 12:04:07|13.623 12:04:08|13.623 12:04:08|13.623 12:04:09|13.623 12:04:09|13.624 12:04:10|13.624 12:04:11|13.624 12:04:11|13.624 12:04:11|13.624 12:04:12|13.627 12:04:13|13.627 12:04:13|13.627 12:04:14|13.627 12:04:15|13.626 12:04:15|13.626 12:04:16|13.623 12:04:16|13.623 12:04:17|13.623 12:04:17|13.623 12:04:18|13.623 12:04:19|13.623 12:04:19|13.623 12:04:20|13.623 12:04:20|13.623 12:04:21|13.623 12:04:21|13.623 12:04:22|13.624 12:04:23|13.624 12:04:24|13.624 12:04:25|13.624 12:04:25|13.624 12:04:26|13.624 12:04:27|13.624 12:04:28|13.624 12:04:29|13.624 12:04:30|13.627 12:04:31|13.627 12:04:31|13.627 12:04:32|13.627 12:04:33|13.627 12:04:34|13.627 12:04:34|13.627 12:04:35|13.627 12:04:36|13.627 12:04:36|13.627 12:04:37|13.627 12:04:38|13.627 12:04:39|13.627 12:04:41|13.622 12:04:41|13.622 12:04:42|13.622 12:04:42|13.622 12:04:43|13.622 12:04:44|13.622 12:04:44|13.622 12:04:45|13.626 12:04:46|13.626 12:04:47|13.626 12:04:48|13.626 12:04:48|13.626 12:04:49|13.626 12:04:50|13.626 12:04:51|13.624 12:04:52|13.619 12:04:52|13.619 12:04:53|13.619 12:04:53|13.626 12:04:54|13.626 12:04:56|13.626 12:04:56|13.626 12:04:57|13.626 12:04:58|13.626 12:04:58|13.626 12:04:59|13.626 12:04:59|13.626 12:05:00|13.626 12:05:01|13.626 12:05:01|13.626 12:05:02|13.627 12:05:03|13.632 12:05:04|13.632 12:05:04|13.632 12:05:05|13.632 12:05:06|13.632 12:05:07|13.632 12:05:07|13.632 12:05:08|13.633 12:05:09|13.633 12:05:09|13.633 12:05:10|13.633 12:05:11|13.633 12:05:11|13.633 12:05:11|13.633 12:05:12|13.633 12:05:13|13.633 12:05:13|13.633 12:05:14|13.633 12:05:14|13.633 12:05:15|13.633 12:05:16|13.633 12:05:16|13.633 12:05:18|13.633 12:05:19|13.633 12:05:19|13.637 12:05:20|13.637 12:05:20|13.637 12:05:21|13.642 12:05:21|13.642 12:05:21|13.642 12:05:22|13.642 12:05:23|13.642 12:05:23|13.647 12:05:23|13.647 12:05:24|13.647 12:05:25|13.647 12:05:26|13.649 12:05:27|13.649 12:05:28|13.647 12:05:29|13.647 12:05:30|13.647 12:05:31|13.642 12:05:32|13.647 12:05:33|13.645 12:05:33|13.636 12:05:34|13.636 12:05:34|13.636 12:05:35|13.636 12:05:36|13.636 12:05:37|13.644 12:05:37|13.644 12:05:38|13.644 12:05:38|13.644 12:05:39|13.644 12:05:39|13.64 12:05:40|13.64 12:05:41|13.64 12:05:41|13.64 12:05:42|13.64 12:05:43|13.64 12:05:44|13.64 12:05:44|13.64 12:05:45|13.64 12:05:46|13.64 12:05:46|13.64 12:05:47|13.64 12:05:47|13.64 12:05:48|13.64 12:05:49|13.64 12:05:49|13.64 12:05:50|13.64 12:05:50|13.64 12:05:51|13.64 12:05:51|13.64 12:05:52|13.64 12:05:53|13.64 12:05:53|13.64 12:05:54|13.64 12:05:55|13.64 12:05:55|13.632 12:05:56|13.632 12:05:56|13.632 12:05:57|13.632 12:05:57|13.632 12:05:58|13.632 12:05:58|13.632 12:05:59|13.632 12:06:00|13.632 12:06:00|13.632 12:06:00|13.632 12:06:01|13.632 12:06:02|13.632 12:06:02|13.632 12:06:03|13.632 12:06:03|13.632 12:06:04|13.632 12:06:05|13.625 12:06:06|13.625 12:06:07|13.64 12:06:08|13.64 12:06:09|13.64 12:06:09|13.64 12:06:10|13.64 12:06:11|13.64 12:06:11|13.639 12:06:12|13.639 12:06:13|13.639 12:06:13|13.639 12:06:13|13.639 12:06:14|13.639 12:06:15|13.639 12:06:16|13.639 12:06:17|13.64 12:06:18|13.64 12:06:18|13.64 12:06:19|13.64 12:06:19|13.64 12:06:20|13.64 12:06:20|13.64 12:06:21|13.64 12:06:22|13.631 12:06:23|13.631 12:06:24|13.631 12:06:24|13.631 12:06:25|13.631 12:06:26|13.631 12:06:27|13.631 12:06:28|13.631 12:06:29|13.631 12:06:30|13.631 12:06:31|13.631 12:06:31|13.631 12:06:32|13.631 12:06:32|13.631 12:06:33|13.631 12:06:34|13.631 12:06:34|13.631 12:06:35|13.631 12:06:36|13.631 12:06:37|13.631 12:06:37|13.624 12:06:38|13.624 12:06:38|13.624 12:06:39|13.624 12:06:39|13.624 12:06:40|13.624 12:06:41|13.624 12:06:41|13.624 12:06:42|13.624 12:06:43|13.624 12:06:44|13.63 12:06:44|13.633 12:06:44|13.633 12:06:45|13.642 12:06:46|13.639 12:06:46|13.639 12:06:47|13.639 12:06:47|13.638 12:06:48|13.638 12:06:48|13.638 12:06:49|13.638 12:06:49|13.641 12:06:50|13.641 12:06:50|13.641 12:06:51|13.641 12:06:51|13.641 12:06:52|13.641 12:06:52|13.641 12:06:53|13.642 12:06:54|13.642 12:06:54|13.642 12:06:55|13.642 12:06:55|13.642 12:06:56|13.642 12:06:56|13.642 12:06:57|13.642 12:06:57|13.642 12:06:58|13.642 12:06:58|13.639 12:06:59|13.639 12:06:59|13.639 12:07:00|13.639 12:07:01|13.639 12:07:01|13.639 12:07:02|13.639 12:07:02|13.639 12:07:03|13.639 12:07:03|13.639 12:07:04|13.639 12:07:05|13.639 12:07:06|13.645 12:07:06|13.645 12:07:07|13.644 12:07:08|13.647 12:07:09|13.642 12:07:10|13.642 12:07:10|13.642 12:07:10|13.642 12:07:11|13.65 12:07:12|13.647 12:07:12|13.647 12:07:13|13.649 12:07:14|13.648 12:07:14|13.65 12:07:15|13.65 12:07:16|13.65 12:07:17|13.65 12:07:18|13.65 12:07:18|13.65 12:07:19|13.65 12:07:19|13.65 12:07:19|13.65 12:07:20|13.65 12:07:20|13.65 12:07:21|13.65 12:07:21|13.643 12:07:22|13.643 12:07:22|13.643 12:07:23|13.643 12:07:24|13.643 12:07:25|13.643 12:07:25|13.643 12:07:27|13.643 12:07:28|13.643 12:07:29|13.643 12:07:29|13.643 12:07:30|13.649 12:07:31|13.649 12:07:31|13.653 12:07:32|13.653 12:07:32|13.653 12:07:33|13.653 12:07:34|13.653 12:07:35|13.652 12:07:36|13.647 12:07:37|13.647 12:07:38|13.645 12:07:39|13.645 12:07:40|13.644 12:07:41|13.651 12:07:41|13.651 12:07:42|13.651 12:07:43|13.652 12:07:43|13.652 12:07:44|13.652 12:07:45|13.652 12:07:45|13.652 12:07:46|13.652 12:07:46|13.652 12:07:47|13.652 12:07:48|13.653 12:07:49|13.652 12:07:50|13.653 12:07:50|13.653 12:07:51|13.653 12:07:52|13.653 12:07:52|13.653 12:07:53|13.653 12:07:54|13.653 12:07:54|13.654 12:07:55|13.649 12:07:56|13.649 12:07:57|13.649 12:07:58|13.651 12:07:58|13.657 12:07:59|13.651 12:07:59|13.651 12:08:00|13.651 12:08:01|13.651 12:08:02|13.654 12:08:03|13.654 12:08:03|13.654 12:08:04|13.654 12:08:04|13.656 12:08:05|13.656 12:08:05|13.656 12:08:06|13.656 12:08:07|13.656 12:08:08|13.656 12:08:08|13.656 12:08:09|13.656 12:08:10|13.656 12:08:10|13.656 12:08:11|13.656 12:08:11|13.656 12:08:12|13.656 12:08:13|13.656 12:08:14|13.656 12:08:14|13.655 12:08:15|13.655 12:08:16|13.655 12:08:16|13.655 12:08:17|13.655 12:08:18|13.655 12:08:18|13.655 12:08:19|13.655 12:08:20|13.652 12:08:21|13.652 12:08:21|13.652 12:08:22|13.651 12:08:23|13.65 12:08:24|13.65 12:08:25|13.653 12:08:26|13.65 12:08:28|13.65 12:08:28|13.65 12:08:29|13.65 12:08:30|13.651 12:08:31|13.652 12:08:32|13.652 12:08:32|13.65 12:08:33|13.65 12:08:34|13.65 12:08:34|13.65 12:08:35|13.65 12:08:35|13.65 12:08:36|13.65 12:08:37|13.652 12:08:37|13.652 12:08:38|13.652 12:08:38|13.65 12:08:39|13.65 12:08:40|13.65 12:08:41|13.65 12:08:41|13.648 12:08:42|13.648 12:08:43|13.647 12:08:43|13.647 12:08:44|13.643 12:08:45|13.645 12:08:45|13.645 12:08:46|13.645 12:08:47|13.645 12:08:47|13.645 12:08:48|13.646 12:08:48|13.646 12:08:49|13.646 12:08:49|13.646 12:08:50|13.646 12:08:51|13.646 12:08:51|13.646 12:08:52|13.646 12:08:52|13.646 12:08:53|13.646 12:08:53|13.646 12:08:54|13.643 12:08:54|13.642 12:08:55|13.642 12:08:56|13.637 12:08:56|13.637 12:08:57|13.637 12:08:58|13.633 12:08:58|13.633 12:08:59|13.633 12:09:00|13.633 12:09:00|13.633 12:09:00|13.633 12:09:01|13.628 12:09:02|13.628 12:09:02|13.628 12:09:03|13.628 12:09:03|13.629 12:09:04|13.629 12:09:05|13.63 12:09:06|13.63 12:09:07|13.63 12:09:08|13.625 12:09:09|13.625 12:09:10|13.624 12:09:11|13.624 12:09:12|13.624 12:09:12|13.628 12:09:12|13.628 12:09:13|13.628 12:09:14|13.628 12:09:14|13.628 12:09:14|13.628 12:09:15|13.623 12:09:15|13.623 12:09:16|13.623 12:09:17|13.623 12:09:17|13.621 12:09:18|13.621 12:09:19|13.621 12:09:19|13.621 12:09:19|13.621 12:09:20|13.62 12:09:21|13.62 12:09:21|13.625 12:09:22|13.625 12:09:22|13.625 12:09:23|13.625 12:09:24|13.625 12:09:25|13.625 12:09:26|13.625 12:09:27|13.625 12:09:28|13.625 12:09:29|13.625 12:09:30|13.625 12:09:31|13.625 12:09:32|13.612 12:09:33|13.612 12:09:34|13.612 12:09:34|13.612 12:09:35|13.612 12:09:36|13.612 12:09:37|13.606 12:09:37|13.606 12:09:38|13.606 12:09:38|13.612 12:09:39|13.612 12:09:40|13.612 12:09:40|13.612 12:09:41|13.612 12:09:42|13.612 12:09:43|13.612 12:09:44|13.612 12:09:45|13.612 12:09:45|13.612 12:09:45|13.612 12:09:46|13.612 12:09:47|13.612 12:09:47|13.612 12:09:48|13.603 12:09:49|13.607 12:09:50|13.607 12:09:51|13.607 12:09:51|13.607 12:09:51|13.607 12:09:52|13.607 12:09:53|13.6 12:09:53|13.6 12:09:54|13.6 12:09:55|13.584 12:09:56|13.588 12:09:57|13.587 12:09:57|13.584 12:09:58|13.588 12:09:58|13.588 12:09:59|13.588 12:10:00|13.588 12:10:01|13.588 12:10:01|13.588 12:10:01|13.588 12:10:02|13.588 12:10:03|13.584 12:10:04|13.587 12:10:05|13.587 12:10:06|13.587 12:10:07|13.584 12:10:07|13.588 12:10:09|13.588 12:10:09|13.588 12:10:10|13.588 12:10:11|13.588 12:10:11|13.588 12:10:11|13.588 12:10:12|13.588 12:10:12|13.587 12:10:13|13.587 12:10:14|13.581 12:10:15|13.582 12:10:15|13.582 12:10:16|13.586 12:10:17|13.582 12:10:18|13.564 12:10:18|13.564 12:10:18|13.564 12:10:19|13.564 12:10:20|13.575 12:10:20|13.565 12:10:20|13.565 12:10:21|13.565 12:10:21|13.565 12:10:22|13.565 12:10:23|13.565 12:10:23|13.565 12:10:24|13.572 12:10:24|13.572 12:10:25|13.572 12:10:25|13.581 12:10:26|13.581 12:10:27|13.581 12:10:28|13.581 12:10:29|13.581 12:10:29|13.581 12:10:31|13.572 12:10:31|13.572 12:10:31|13.565 12:10:32|13.565 12:10:33|13.565 12:10:34|13.565 12:10:35|13.565 12:10:35|13.56 12:10:36|13.552 12:10:36|13.552 12:10:37|13.554 12:10:38|13.554 12:10:38|13.554 12:10:39|13.554 12:10:39|13.554 12:10:40|13.554 12:10:41|13.554 12:10:41|13.554 12:10:41|13.554 12:10:42|13.554 12:10:42|13.554 12:10:43|13.554 12:10:43|13.554 12:10:44|13.554 12:10:45|13.554 12:10:45|13.554 12:10:46|13.554 12:10:46|13.552 12:10:47|13.56 12:10:47|13.56 12:10:48|13.56 12:10:48|13.547 12:10:49|13.547 12:10:50|13.547 12:10:50|13.55 12:10:51|13.55 12:10:52|13.55 12:10:52|13.56 12:10:53|13.56 12:10:53|13.56 12:10:54|13.56 12:10:55|13.56 12:10:55|13.55 12:10:56|13.55 12:10:56|13.55 12:10:57|13.55 12:10:57|13.55 12:10:58|13.55 12:10:58|13.55 12:10:59|13.55 12:10:59|13.561 12:11:00|13.564 12:11:01|13.557 12:11:01|13.557 12:11:02|13.557 12:11:02|13.557 12:11:03|13.557 12:11:03|13.557 12:11:04|13.557 12:11:05|13.557 12:11:05|13.557 12:11:06|13.557 12:11:07|13.557 12:11:08|13.566 12:11:08|13.566 12:11:10|13.556 12:11:10|13.556 12:11:11|13.556 12:11:11|13.556 12:11:12|13.556 12:11:13|13.556 12:11:13|13.552 12:11:13|13.552 12:11:14|13.552 12:11:15|13.552 12:11:15|13.564 12:11:16|13.564 12:11:17|13.564 12:11:17|13.564 12:11:18|13.564 12:11:19|13.564 12:11:20|13.562 12:11:20|13.562 12:11:21|13.562 12:11:22|13.562 12:11:22|13.562 12:11:22|13.554 12:11:23|13.554 12:11:24|13.554 12:11:24|13.554 12:11:25|13.563 12:11:26|13.562 12:11:26|13.562 12:11:27|13.562 12:11:28|13.562 12:11:29|13.552 12:11:30|13.551 12:11:31|13.551 12:11:32|13.551 12:11:33|13.551 12:11:34|13.551 12:11:34|13.551 12:11:35|13.551 12:11:36|13.551 12:11:36|13.554 12:11:37|13.554 12:11:37|13.554 12:11:38|13.554 12:11:39|13.554 12:11:40|13.554 12:11:40|13.554 12:11:41|13.554 12:11:42|13.554 12:11:43|13.552 12:11:44|13.552 12:11:45|13.55 12:11:46|13.55 12:11:47|13.55 12:11:47|13.55 12:11:48|13.55 12:11:49|13.55 12:11:49|13.55 12:11:50|13.55 12:11:50|13.545 12:11:51|13.545 12:11:52|13.55 12:11:52|13.55 12:11:53|13.553 12:11:54|13.55 12:11:55|13.55 12:11:56|13.55 12:11:56|13.55 12:11:57|13.55 12:11:57|13.55 12:11:58|13.55 12:12:00|13.55 12:12:00|13.55 12:12:01|13.55 12:12:02|13.55 12:12:03|13.55 12:12:04|13.55 12:12:05|13.55 12:12:06|13.55 12:12:06|13.55 12:12:07|13.559 12:12:07|13.559 12:12:08|13.559 12:12:09|13.559 12:12:10|13.559 12:12:11|13.559 12:12:11|13.559 12:12:12|13.553 12:12:13|13.55 12:12:13|13.55 12:12:14|13.55 12:12:15|13.552 12:12:16|13.556 12:12:17|13.556 12:12:17|13.556 12:12:18|13.556 12:12:18|13.56 12:12:19|13.56 12:12:20|13.56 12:12:21|13.56 12:12:21|13.56 12:12:22|13.56 12:12:23|13.56 12:12:23|13.56 12:12:24|13.556 12:12:24|13.556 12:12:25|13.556 12:12:25|13.556 12:12:26|13.556 12:12:27|13.556 12:12:27|13.556 12:12:28|13.556 12:12:29|13.556 12:12:30|13.556 12:12:31|13.556 12:12:32|13.558 12:12:32|13.558 12:12:33|13.558 12:12:34|13.558 12:12:35|13.558 12:12:36|13.561 12:12:36|13.561 12:12:37|13.561 12:12:37|13.564 12:12:38|13.564 12:12:39|13.564 12:12:39|13.564 12:12:40|13.564 12:12:41|13.564 12:12:42|13.568 12:12:42|13.568 12:12:43|13.568 12:12:43|13.568 12:12:44|13.568 12:12:44|13.564 12:12:45|13.564 12:12:46|13.564 12:12:47|13.564 12:12:47|13.564 12:12:48|13.575 12:12:48|13.574 12:12:49|13.577 12:12:50|13.577 12:12:50|13.577 12:12:51|13.577 12:12:51|13.577 12:12:51|13.577 12:12:52|13.581 12:12:52|13.582 12:12:53|13.582 12:12:54|13.582 12:12:55|13.582 12:12:55|13.582 12:12:56|13.582 12:12:56|13.574 12:12:57|13.574 12:12:58|13.574 12:12:58|13.574 12:12:59|13.574 12:13:00|13.574 12:13:00|13.572 12:13:01|13.573 12:13:02|13.573 12:13:02|13.573 12:13:03|13.573 12:13:04|13.573 12:13:04|13.573 12:13:05|13.573 12:13:05|13.573 12:13:06|13.573 12:13:06|13.573 12:13:07|13.583 12:13:08|13.583 12:13:09|13.583 12:13:09|13.583 12:13:10|13.578 12:13:11|13.593 12:13:11|13.593 12:13:11|13.593 12:13:12|13.593 12:13:12|13.593 12:13:13|13.593 12:13:14|13.593 12:13:14|13.593 12:13:15|13.593 12:13:16|13.593 12:13:16|13.593 12:13:17|13.593 12:13:18|13.584 12:13:18|13.584 12:13:19|13.582 12:13:19|13.582 12:13:20|13.582 12:13:20|13.582 12:13:21|13.582 12:13:21|13.582 12:13:22|13.582 12:13:23|13.582 12:13:24|13.582 12:13:25|13.582 12:13:26|13.582 12:13:26|13.583 12:13:27|13.583 12:13:27|13.582 12:13:28|13.582 12:13:29|13.582 12:13:29|13.582 12:13:30|13.582 12:13:31|13.582 12:13:32|13.582 12:13:33|13.582 12:13:34|13.582 12:13:35|13.591 12:13:36|13.591 12:13:37|13.591 12:13:38|13.591 12:13:39|13.584 12:13:40|13.584 12:13:40|13.584 12:13:41|13.582 12:13:41|13.582 12:13:42|13.58 12:13:43|13.58 12:13:44|13.58 12:13:45|13.581 12:13:45|13.581 12:13:46|13.581 12:13:46|13.581 12:13:47|13.581 12:13:48|13.581 12:13:49|13.581 12:13:49|13.581 12:13:50|13.581 12:13:51|13.581 12:13:51|13.575 12:13:52|13.583 12:13:52|13.582 12:13:53|13.582 12:13:54|13.582 12:13:55|13.582 12:13:56|13.574 12:13:57|13.574 12:13:57|13.574 12:13:58|13.571 12:13:58|13.571 12:13:59|13.571 12:14:00|13.571 12:14:01|13.579 12:14:02|13.579 12:14:03|13.581 12:14:03|13.581 12:14:04|13.581 12:14:04|13.581 12:14:05|13.581 12:14:05|13.581 12:14:06|13.581 12:14:08|13.582 12:14:08|13.582 12:14:09|13.582 12:14:09|13.582 12:14:10|13.582 12:14:11|13.582 12:14:12|13.582 12:14:13|13.582 12:14:14|13.582 12:14:15|13.582 12:14:15|13.582 12:14:16|13.582 12:14:17|13.582 12:14:18|13.582 12:14:19|13.582 12:14:20|13.582 12:14:20|13.592 12:14:21|13.592 12:14:22|13.591 12:14:22|13.591 12:14:23|13.591 12:14:24|13.591 12:14:25|13.591 12:14:25|13.591 12:14:26|13.591 12:14:26|13.591 12:14:27|13.591 12:14:28|13.591 12:14:28|13.58 12:14:29|13.58 12:14:29|13.58 12:14:31|13.58 12:14:31|13.58 12:14:33|13.58 12:14:34|13.58 12:14:34|13.58 12:14:35|13.58 12:14:36|13.58 12:14:37|13.58 12:14:38|13.58 12:14:39|13.58 12:14:40|13.583 12:14:41|13.583 12:14:41|13.583 12:14:42|13.583 12:14:43|13.582 12:14:43|13.582 12:14:44|13.582 12:14:45|13.582 12:14:46|13.582 12:14:47|13.582 12:14:47|13.582 12:14:48|13.582 12:14:49|13.582 12:14:49|13.581 12:14:50|13.581 12:14:51|13.581 12:14:52|13.581 12:14:52|13.581 12:14:53|13.581 12:14:54|13.581 12:14:54|13.581 12:14:55|13.581 12:14:56|13.581 12:14:57|13.581 12:14:58|13.582 12:14:59|13.582 12:14:59|13.582 12:15:00|13.582 12:15:01|13.581 12:15:02|13.581 12:15:03|13.587 12:15:03|13.587 12:15:04|13.587 12:15:05|13.587 12:15:05|13.588 12:15:06|13.588 12:15:07|13.588 12:15:08|13.588 12:15:08|13.588 12:15:09|13.588 12:15:10|13.588 12:15:10|13.588 12:15:11|13.588 12:15:11|13.588 12:15:12|13.588 12:15:12|13.588 12:15:12|13.588 12:15:13|13.588 12:15:14|13.589 12:15:15|13.589 12:15:15|13.589 12:15:16|13.598 12:15:16|13.598 12:15:17|13.598 12:15:18|13.598 12:15:18|13.598 12:15:19|13.598 12:15:19|13.598 12:15:20|13.598 12:15:20|13.598 12:15:21|13.6 12:15:21|13.6 12:15:22|13.6 12:15:22|13.6 12:15:23|13.601 12:15:23|13.601 12:15:24|13.601 12:15:25|13.601 12:15:25|13.601 12:15:25|13.601 12:15:26|13.601 12:15:26|13.6 12:15:27|13.595 12:15:27|13.595 12:15:28|13.595 12:15:28|13.595 12:15:29|13.595 12:15:29|13.595 12:15:29|13.587 12:15:30|13.587 12:15:31|13.587 12:15:33|13.587 12:15:34|13.596 12:15:34|13.596 12:15:36|13.596 12:15:36|13.596 12:15:37|13.596 12:15:38|13.596 12:15:39|13.596 12:15:40|13.596 12:15:41|13.596 12:15:42|13.596 12:15:43|13.596 12:15:43|13.592 12:15:44|13.592 12:15:45|13.592 12:15:45|13.592 12:15:46|13.592 12:15:46|13.592 12:15:47|13.592 12:15:48|13.592 12:15:49|13.593 12:15:49|13.596 12:15:50|13.596 12:15:51|13.596 12:15:51|13.596 12:15:52|13.596 12:15:53|13.596 12:15:53|13.596 12:15:53|13.596 12:15:54|13.596 12:15:55|13.592 12:15:56|13.592 12:15:56|13.592 12:15:56|13.592 12:15:57|13.592 12:15:58|13.592 12:15:58|13.592 12:15:59|13.593 12:15:59|13.594 12:16:00|13.594 12:16:00|13.594 12:16:01|13.594 12:16:02|13.592 12:16:03|13.592 12:16:03|13.592 12:16:04|13.592 12:16:06|13.592 12:16:07|13.592 12:16:07|13.592 12:16:08|13.592 12:16:09|13.592 12:16:10|13.592 12:16:10|13.592 12:16:11|13.592 12:16:12|13.592 12:16:12|13.592 12:16:14|13.592 12:16:15|13.592 12:16:15|13.592 12:16:17|13.592 12:16:17|13.592 12:16:18|13.592 12:16:19|13.592 12:16:19|13.592 12:16:21|13.6 12:16:21|13.6 12:16:22|13.6 12:16:22|13.6 12:16:23|13.6 12:16:24|13.6 12:16:24|13.6 12:16:25|13.6 12:16:25|13.6 12:16:26|13.6 12:16:27|13.6 12:16:27|13.6 12:16:28|13.6 12:16:28|13.6 12:16:29|13.6 12:16:29|13.6 12:16:30|13.6 12:16:31|13.6 12:16:32|13.6 12:16:33|13.6 12:16:34|13.6 12:16:35|13.592 12:16:37|13.598 12:16:38|13.598 12:16:38|13.598 12:16:39|13.598 12:16:41|13.593 12:16:42|13.593 12:16:43|13.593 12:16:44|13.593 12:16:45|13.599 12:16:46|13.599 12:16:47|13.6 12:16:48|13.6 12:16:48|13.6 12:16:49|13.6 12:16:49|13.6 12:16:50|13.6 12:16:50|13.6 12:16:51|13.6 12:16:52|13.6 12:16:53|13.6 12:16:54|13.6 12:16:54|13.6 12:16:55|13.6 12:16:56|13.6 12:16:56|13.6 12:16:57|13.6 12:16:57|13.598 12:16:58|13.598 12:16:58|13.598 12:16:59|13.598 12:17:00|13.598 12:17:01|13.598 12:17:01|13.595 12:17:02|13.595 12:17:03|13.595 12:17:04|13.595 12:17:06|13.592 12:17:07|13.592 12:17:07|13.592 12:17:08|13.592 12:17:10|13.592 12:17:10|13.593 12:17:11|13.593 12:17:12|13.593 12:17:13|13.593 12:17:14|13.593 12:17:15|13.593 12:17:16|13.593 12:17:17|13.593 12:17:18|13.594 12:17:19|13.594 12:17:20|13.593 12:17:21|13.593 12:17:21|13.593 12:17:23|13.593 12:17:23|13.593 12:17:25|13.593 12:17:25|13.593 12:17:26|13.593 12:17:26|13.593 12:17:27|13.593 12:17:27|13.592 12:17:28|13.592 12:17:28|13.592 12:17:29|13.592 12:17:30|13.592 12:17:31|13.592 12:17:31|13.592 12:17:32|13.59 12:17:33|13.59 12:17:33|13.585 12:17:35|13.577 12:17:35|13.577 12:17:36|13.577 12:17:37|13.577 12:17:37|13.577 12:17:38|13.577 12:17:39|13.577 12:17:39|13.584 12:17:40|13.588 12:17:41|13.586 12:17:42|13.586 12:17:43|13.586 12:17:44|13.588 12:17:44|13.59 12:17:45|13.59 12:17:46|13.584 12:17:46|13.584 12:17:47|13.584 12:17:48|13.584 12:17:49|13.584 12:17:50|13.588 12:17:50|13.588 12:17:51|13.588 12:17:52|13.588 12:17:52|13.588 12:17:53|13.588 12:17:54|13.588 12:17:55|13.588 12:17:56|13.582 12:17:57|13.582 12:17:57|13.582 12:17:58|13.582 12:17:58|13.582 12:17:59|13.582 12:18:00|13.582 12:18:01|13.582 12:18:01|13.582 12:18:02|13.582 12:18:03|13.582 12:18:04|13.582 12:18:06|13.582 12:18:06|13.582 12:18:07|13.582 12:18:08|13.589 12:18:09|13.589 12:18:09|13.583 12:18:11|13.582 12:18:11|13.582 12:18:12|13.582 12:18:12|13.582 12:18:12|13.582 12:18:13|13.582 12:18:14|13.582 12:18:15|13.582 12:18:17|13.582 12:18:17|13.582 12:18:17|13.582 12:18:18|13.582 12:18:18|13.582 12:18:19|13.582 12:18:20|13.582 12:18:21|13.582 12:18:22|13.582 12:18:22|13.582 12:18:23|13.582 12:18:23|13.582 12:18:24|13.582 12:18:24|13.582 12:18:25|13.582 12:18:26|13.582 12:18:27|13.582 12:18:27|13.582 12:18:27|13.582 12:18:28|13.582 12:18:28|13.582 12:18:29|13.582 12:18:29|13.582 12:18:30|13.582 12:18:30|13.582 12:18:31|13.582 12:18:32|13.582 12:18:32|13.582 12:18:33|13.582 12:18:35|13.582 12:18:35|13.582 12:18:36|13.582 12:18:37|13.582 12:18:38|13.582 12:18:39|13.582 12:18:40|13.582 12:18:41|13.576 12:18:42|13.576 12:18:42|13.576 12:18:43|13.576 12:18:44|13.576 12:18:44|13.576 12:18:45|13.576 12:18:45|13.576 12:18:46|13.576 12:18:46|13.576 12:18:47|13.576 12:18:48|13.576 12:18:49|13.576 12:18:50|13.576 12:18:50|13.576 12:18:51|13.576 12:18:52|13.573 12:18:52|13.573 12:18:53|13.573 12:18:53|13.573 12:18:54|13.573 12:18:55|13.573 12:18:55|13.573 12:18:56|13.573 12:18:56|13.573 12:18:57|13.573 12:18:57|13.573 12:18:58|13.573 12:18:59|13.572 12:19:00|13.561 12:19:01|13.561 12:19:01|13.542 12:19:01|13.542 12:19:02|13.542 12:19:03|13.542 12:19:04|13.542 12:19:04|13.561 12:19:05|13.564 12:19:06|13.564 12:19:07|13.564 12:19:07|13.564 12:19:07|13.564 12:19:08|13.564 12:19:09|13.564 12:19:09|13.564 12:19:10|13.564 12:19:11|13.553 12:19:11|13.553 12:19:12|13.553 12:19:13|13.553 12:19:13|13.553 12:19:14|13.553 12:19:14|13.553 12:19:15|13.553 12:19:16|13.553 12:19:17|13.553 12:19:17|13.553 12:19:18|13.553 12:19:18|13.553 12:19:19|13.553 12:19:20|13.553 12:19:20|13.553 12:19:21|13.553 12:19:22|13.553 12:19:22|13.553 12:19:23|13.553 12:19:23|13.553 12:19:24|13.551 12:19:25|13.551 12:19:26|13.551 12:19:26|13.551 12:19:27|13.56 12:19:27|13.56 12:19:28|13.56 12:19:29|13.56 12:19:29|13.553 12:19:29|13.553 12:19:30|13.553 12:19:30|13.553 12:19:31|13.553 12:19:32|13.553 12:19:32|13.553 12:19:33|13.553 12:19:33|13.553 12:19:35|13.553 12:19:36|13.553 12:19:37|13.553 12:19:38|13.553 12:19:38|13.553 12:19:39|13.553 12:19:39|13.553 12:19:40|13.553 12:19:41|13.553 12:19:42|13.553 12:19:43|13.553 12:19:44|13.568 12:19:45|13.568 12:19:46|13.568 12:19:46|13.568 12:19:46|13.568 12:19:47|13.568 12:19:48|13.568 12:19:49|13.568 12:19:50|13.568 12:19:50|13.568 12:19:51|13.568 12:19:52|13.569 12:19:53|13.569 12:19:54|13.569 12:19:54|13.569 12:19:55|13.569 12:19:56|13.569 12:19:57|13.569 12:19:58|13.569 12:19:58|13.569 12:19:59|13.569 12:20:00|13.571 12:20:01|13.579 12:20:01|13.579 12:20:02|13.58 12:20:03|13.58 12:20:03|13.58 12:20:04|13.581 12:20:04|13.572 12:20:05|13.572 12:20:06|13.572 12:20:06|13.572 12:20:06|13.572 12:20:08|13.561 12:20:09|13.561 12:20:09|13.561 12:20:11|13.561 12:20:11|13.561 12:20:12|13.561 12:20:13|13.566 12:20:13|13.566 12:20:13|13.566 12:20:14|13.566 12:20:15|13.566 12:20:15|13.566 12:20:16|13.566 12:20:17|13.566 12:20:17|13.566 12:20:18|13.566 12:20:18|13.566 12:20:19|13.566 12:20:19|13.567 12:20:20|13.571 12:20:21|13.571 12:20:21|13.571 12:20:22|13.571 12:20:22|13.568 12:20:23|13.568 12:20:24|13.568 12:20:24|13.568 12:20:25|13.568 12:20:25|13.568 12:20:25|13.568 12:20:26|13.568 12:20:26|13.568 12:20:27|13.568 12:20:27|13.568 12:20:28|13.568 12:20:28|13.568 12:20:29|13.568 12:20:29|13.568 12:20:30|13.568 12:20:30|13.569 12:20:31|13.569 12:20:31|13.569 12:20:32|13.569 12:20:33|13.569 12:20:34|13.559 12:20:35|13.559 12:20:36|13.564 12:20:36|13.564 12:20:37|13.564 12:20:37|13.564 12:20:38|13.564 12:20:39|13.564 12:20:40|13.564 12:20:41|13.561 12:20:42|13.561 12:20:42|13.558 12:20:43|13.563 12:20:44|13.563 12:20:44|13.563 12:20:45|13.563 12:20:45|13.563 12:20:46|13.565 12:20:46|13.565 12:20:47|13.565 12:20:48|13.561 12:20:49|13.561 12:20:49|13.559 12:20:51|13.559 12:20:51|13.559 12:20:52|13.559 12:20:53|13.559 12:20:53|13.574 12:20:54|13.574 12:20:54|13.574 12:20:56|13.574 12:20:57|13.574 12:20:57|13.574 12:20:58|13.574 12:20:59|13.561 12:20:59|13.561 12:21:00|13.561 12:21:01|13.561 12:21:01|13.561 12:21:02|13.561 12:21:03|13.561 12:21:04|13.561 12:21:05|13.561 12:21:05|13.561 12:21:06|13.568 12:21:07|13.568 12:21:07|13.568 12:21:08|13.568 12:21:08|13.568 12:21:09|13.573 12:21:10|13.573 12:21:11|13.573 12:21:11|13.573 12:21:12|13.573 12:21:12|13.573 12:21:13|13.573 12:21:13|13.573 12:21:14|13.573 12:21:14|13.573 12:21:15|13.573 12:21:15|13.573 12:21:16|13.573 12:21:17|13.573 12:21:18|13.58 12:21:18|13.58 12:21:19|13.568 12:21:20|13.58 12:21:20|13.58 12:21:21|13.58 12:21:22|13.58 12:21:23|13.58 12:21:24|13.58 12:21:24|13.58 12:21:25|13.58 12:21:26|13.58 12:21:26|13.58 12:21:27|13.58 12:21:28|13.58 12:21:28|13.58 12:21:29|13.565 12:21:29|13.565 12:21:30|13.573 12:21:31|13.573 12:21:31|13.573 12:21:32|13.573 12:21:34|13.573 12:21:34|13.573 12:21:35|13.573 12:21:36|13.573 12:21:37|13.573 12:21:39|13.573 12:21:39|13.562 12:21:41|13.562 12:21:41|13.565 12:21:43|13.568 12:21:44|13.568 12:21:44|13.566 12:21:45|13.566 12:21:46|13.566 12:21:47|13.564 12:21:47|13.564 12:21:48|13.564 12:21:49|13.564 12:21:50|13.569 12:21:51|13.569 12:21:52|13.567 12:21:53|13.567 12:21:55|13.567 12:21:56|13.576 12:21:57|13.576 12:21:58|13.576 12:21:59|13.576 12:22:00|13.576 12:22:00|13.578 12:22:00|13.572 12:22:02|13.569 12:22:02|13.569 12:22:03|13.569 12:22:04|13.569 12:22:04|13.57 12:22:05|13.57 12:22:05|13.57 12:22:05|13.57 12:22:06|13.57 12:22:06|13.57 12:22:07|13.57 12:22:08|13.57 12:22:09|13.567 12:22:10|13.567 12:22:10|13.567 12:22:11|13.567 12:22:11|13.567 12:22:12|13.567 12:22:13|13.567 12:22:13|13.567 12:22:14|13.576 12:22:15|13.576 12:22:16|13.576 12:22:16|13.576 12:22:18|13.576 12:22:18|13.576 12:22:19|13.576 12:22:19|13.576 12:22:20|13.576 12:22:20|13.576 12:22:21|13.576 12:22:21|13.576 12:22:21|13.576 12:22:22|13.576 12:22:23|13.576 12:22:24|13.576 12:22:24|13.576 12:22:25|13.576 12:22:25|13.576 12:22:25|13.576 12:22:26|13.576 12:22:26|13.576 12:22:27|13.576 12:22:28|13.576 12:22:29|13.577 12:22:29|13.577 12:22:30|13.57 12:22:30|13.57 12:22:31|13.57 12:22:31|13.57 12:22:32|13.57 12:22:32|13.57 12:22:33|13.57 12:22:34|13.57 12:22:34|13.57 12:22:36|13.57 12:22:37|13.577 12:22:37|13.576 12:22:38|13.576 12:22:39|13.576 12:22:40|13.576 12:22:41|13.584 12:22:42|13.584 12:22:43|13.584 12:22:44|13.576 12:22:44|13.576 12:22:45|13.576 12:22:45|13.576 12:22:46|13.576 12:22:46|13.576 12:22:47|13.578 12:22:48|13.578 12:22:49|13.578 12:22:50|13.578 12:22:51|13.578 12:22:51|13.578 12:22:52|13.578 12:22:53|13.578 12:22:54|13.578 12:22:54|13.584 12:22:54|13.584 12:22:55|13.584 12:22:56|13.584 12:22:57|13.584 12:22:58|13.584 12:22:59|13.584 12:23:00|13.584 12:23:00|13.578 12:23:01|13.578 12:23:02|13.578 12:23:03|13.578 12:23:03|13.578 12:23:04|13.578 12:23:05|13.592 12:23:05|13.592 12:23:06|13.582 12:23:08|13.589 12:23:08|13.583 12:23:09|13.583 12:23:09|13.583 12:23:10|13.583 12:23:10|13.59 12:23:11|13.589 12:23:12|13.589 12:23:13|13.589 12:23:13|13.589 12:23:14|13.589 12:23:15|13.589 12:23:15|13.589 12:23:16|13.589 12:23:16|13.589 12:23:17|13.589 12:23:18|13.589 12:23:18|13.589 12:23:20|13.591 12:23:21|13.581 12:23:21|13.581 12:23:22|13.581 12:23:22|13.581 12:23:23|13.581 12:23:24|13.581 12:23:24|13.581 12:23:25|13.594 12:23:25|13.594 12:23:25|13.594 12:23:26|13.594 12:23:27|13.594 12:23:27|13.594 12:23:28|13.594 12:23:29|13.594 12:23:29|13.585 12:23:30|13.591 12:23:30|13.581 12:23:30|13.581 12:23:32|13.581 12:23:32|13.581 12:23:33|13.581 12:23:34|13.583 12:23:34|13.583 12:23:35|13.583 12:23:36|13.583 12:23:37|13.583 12:23:38|13.583 12:23:38|13.583 12:23:39|13.583 12:23:40|13.59 12:23:40|13.59 12:23:41|13.59 12:23:42|13.59 12:23:42|13.59 12:23:44|13.59 12:23:44|13.592 12:23:45|13.592 12:23:46|13.592 12:23:47|13.592 12:23:48|13.592 12:23:48|13.592 12:23:49|13.592 12:23:49|13.592 12:23:50|13.592 12:23:50|13.592 12:23:51|13.594 12:23:52|13.594 12:23:52|13.594 12:23:53|13.594 12:23:54|13.592 12:23:56|13.6 12:23:56|13.6 12:23:57|13.6 12:23:58|13.6 12:23:59|13.6 12:23:59|13.59 12:24:00|13.59 12:24:00|13.59 12:24:01|13.59 12:24:02|13.59 12:24:03|13.59 12:24:03|13.59 12:24:04|13.59 12:24:06|13.59 12:24:06|13.59 12:24:07|13.59 12:24:08|13.59 12:24:08|13.598 12:24:08|13.598 12:24:10|13.598 12:24:10|13.598 12:24:11|13.598 12:24:12|13.598 12:24:12|13.598 12:24:13|13.598 12:24:13|13.598 12:24:15|13.598 12:24:15|13.598 12:24:16|13.598 12:24:16|13.6 12:24:17|13.6 12:24:18|13.6 12:24:18|13.6 12:24:19|13.6 12:24:19|13.6 12:24:20|13.6 12:24:21|13.606 12:24:21|13.606 12:24:21|13.606 12:24:22|13.606 12:24:22|13.606 12:24:23|13.606 12:24:23|13.606 12:24:24|13.606 12:24:24|13.606 12:24:25|13.606 12:24:26|13.606 12:24:26|13.606 12:24:27|13.606 12:24:27|13.606 12:24:28|13.606 12:24:29|13.606 12:24:29|13.606 12:24:29|13.606 12:24:30|13.606 12:24:31|13.606 12:24:32|13.61 12:24:32|13.61 12:24:32|13.61 12:24:33|13.61 12:24:33|13.612 12:24:34|13.612 12:24:34|13.612 12:24:35|13.611 12:24:36|13.611 12:24:37|13.611 12:24:37|13.611 12:24:38|13.611 12:24:38|13.604 12:24:40|13.604 12:24:41|13.604 12:24:41|13.61 12:24:42|13.61 12:24:43|13.61 12:24:44|13.61 12:24:44|13.61 12:24:45|13.61 12:24:46|13.611 12:24:47|13.611 12:24:48|13.611 12:24:48|13.611 12:24:49|13.611 12:24:49|13.611 12:24:51|13.611 12:24:52|13.611 12:24:53|13.615 12:24:54|13.615 12:24:55|13.615 12:24:55|13.615 12:24:56|13.615 12:24:56|13.615 12:24:57|13.615 12:24:58|13.615 12:24:59|13.615 12:24:59|13.615 12:25:00|13.615 12:25:01|13.615 12:25:02|13.615 12:25:03|13.615 12:25:03|13.617 12:25:04|13.622 12:25:05|13.622 12:25:05|13.622 12:25:06|13.622 12:25:07|13.63 12:25:07|13.633 12:25:08|13.633 12:25:09|13.633 12:25:09|13.633 12:25:10|13.633 12:25:11|13.633 12:25:12|13.633 12:25:13|13.633 12:25:13|13.632 12:25:14|13.632 12:25:14|13.629 12:25:15|13.629 12:25:15|13.629 12:25:16|13.64 12:25:16|13.64 12:25:17|13.64 12:25:18|13.64 12:25:18|13.64 12:25:19|13.64 12:25:19|13.64 12:25:20|13.64 12:25:20|13.645 12:25:21|13.645 12:25:21|13.645 12:25:22|13.645 12:25:22|13.645 12:25:23|13.645 12:25:23|13.645 12:25:24|13.638 12:25:24|13.638 12:25:25|13.638 12:25:26|13.639 12:25:26|13.645 12:25:27|13.645 12:25:28|13.645 12:25:28|13.645 12:25:29|13.645 12:25:29|13.645 12:25:30|13.645 12:25:31|13.643 12:25:31|13.643 12:25:31|13.643 12:25:32|13.643 12:25:32|13.643 12:25:33|13.643 12:25:33|13.643 12:25:34|13.643 12:25:34|13.643 12:25:34|13.643 12:25:35|13.643 12:25:35|13.652 12:25:35|13.647 12:25:36|13.647 12:25:37|13.647 12:25:38|13.647 12:25:39|13.647 12:25:41|13.647 12:25:41|13.647 12:25:42|13.647 12:25:44|13.66 12:25:44|13.655 12:25:45|13.655 12:25:46|13.655 12:25:46|13.655 12:25:48|13.655 12:25:48|13.655 12:25:49|13.655 12:25:50|13.655 12:25:50|13.655 12:25:51|13.655 12:25:52|13.655 12:25:52|13.654 12:25:53|13.654 12:25:54|13.653 12:25:54|13.653 12:25:55|13.653 12:25:55|13.655 12:25:56|13.655 12:25:57|13.655 12:25:57|13.655 12:25:58|13.655 12:25:58|13.658 12:25:59|13.652 12:26:00|13.652 12:26:00|13.652 12:26:01|13.656 12:26:02|13.656 12:26:03|13.656 12:26:03|13.656 12:26:03|13.656 12:26:04|13.656 12:26:05|13.656 12:26:05|13.656 12:26:06|13.656 12:26:07|13.656 12:26:07|13.664 12:26:09|13.664 12:26:10|13.665 12:26:11|13.665 12:26:11|13.665 12:26:12|13.665 12:26:13|13.665 12:26:14|13.665 12:26:14|13.665 12:26:15|13.665 12:26:15|13.665 12:26:16|13.666 12:26:17|13.666 12:26:17|13.666 12:26:18|13.665 12:26:18|13.665 12:26:19|13.665 12:26:20|13.665 12:26:20|13.665 12:26:21|13.665 12:26:22|13.665 12:26:23|13.665 12:26:24|13.665 12:26:24|13.665 12:26:25|13.665 12:26:26|13.665 12:26:27|13.665 12:26:27|13.665 12:26:28|13.665 12:26:28|13.665 12:26:29|13.665 12:26:30|13.665 12:26:30|13.665 12:26:31|13.665 12:26:31|13.665 12:26:31|13.665 12:26:32|13.665 12:26:32|13.659 12:26:33|13.659 12:26:33|13.659 12:26:34|13.663 12:26:35|13.663 12:26:36|13.663 12:26:36|13.663 12:26:37|13.663 12:26:37|13.663 12:26:38|13.659 12:26:38|13.659 12:26:40|13.659 12:26:41|13.659 12:26:42|13.659 12:26:43|13.659 12:26:44|13.661 12:26:44|13.661 12:26:45|13.661 12:26:46|13.661 12:26:48|13.661 12:26:49|13.661 12:26:50|13.661 12:26:50|13.661 12:26:51|13.658 12:26:52|13.658 12:26:52|13.657 12:26:53|13.657 12:26:54|13.657 12:26:54|13.658 12:26:55|13.658 12:26:56|13.656 12:26:57|13.656 12:26:57|13.656 12:26:58|13.656 12:26:59|13.662 12:26:59|13.662 12:27:00|13.659 12:27:01|13.659 12:27:01|13.65 12:27:02|13.65 12:27:03|13.65 12:27:04|13.65 12:27:04|13.65 12:27:05|13.65 12:27:06|13.65 12:27:06|13.65 12:27:07|13.647 12:27:08|13.654 12:27:09|13.654 12:27:10|13.654 12:27:10|13.655 12:27:12|13.655 12:27:12|13.657 12:27:13|13.657 12:27:14|13.657 12:27:14|13.65 12:27:15|13.65 12:27:16|13.65 12:27:16|13.654 12:27:17|13.654 12:27:18|13.654 12:27:19|13.654 12:27:19|13.654 12:27:20|13.654 12:27:21|13.654 12:27:21|13.648 12:27:22|13.648 12:27:22|13.656 12:27:23|13.656 12:27:23|13.657 12:27:24|13.657 12:27:24|13.657 12:27:26|13.656 12:27:26|13.656 12:27:27|13.647 12:27:27|13.647 12:27:28|13.647 12:27:28|13.647 12:27:29|13.647 12:27:30|13.655 12:27:30|13.655 12:27:32|13.655 12:27:32|13.655 12:27:33|13.655 12:27:33|13.655 12:27:34|13.655 12:27:35|13.655 12:27:35|13.655 12:27:36|13.655 12:27:36|13.655 12:27:37|13.648 12:27:38|13.64 12:27:39|13.64 12:27:40|13.64 12:27:40|13.64 12:27:41|13.639 12:27:42|13.639 12:27:42|13.639 12:27:42|13.639 12:27:43|13.639 12:27:44|13.639 12:27:44|13.639 12:27:45|13.639 12:27:45|13.639 12:27:46|13.639 12:27:46|13.639 12:27:48|13.639 12:27:48|13.639 12:27:49|13.639 12:27:50|13.639 12:27:51|13.639 12:27:51|13.639 12:27:52|13.639 12:27:53|13.639 12:27:53|13.639 12:27:54|13.639 12:27:55|13.639 12:27:56|13.639 12:27:57|13.639 12:27:57|13.639 12:27:58|13.639 12:27:59|13.639 12:27:59|13.638 12:28:00|13.638 12:28:00|13.638 12:28:01|13.638 12:28:02|13.638 12:28:02|13.638 12:28:03|13.638 12:28:03|13.633 12:28:03|13.633 12:28:04|13.633 12:28:05|13.633 12:28:05|13.633 12:28:06|13.633 12:28:06|13.633 12:28:07|13.633 12:28:08|13.633 12:28:08|13.633 12:28:09|13.633 12:28:11|13.633 12:28:12|13.633 12:28:13|13.633 12:28:13|13.633 12:28:14|13.633 12:28:15|13.633 12:28:15|13.633 12:28:16|13.633 12:28:17|13.633 12:28:18|13.633 12:28:19|13.64 12:28:20|13.64 12:28:21|13.64 12:28:21|13.63 12:28:22|13.633 12:28:23|13.633 12:28:23|13.633 12:28:24|13.633 12:28:24|13.633 12:28:25|13.633 12:28:25|13.636 12:28:26|13.63 12:28:26|13.63 12:28:27|13.63 12:28:28|13.63 12:28:28|13.631 12:28:29|13.631 12:28:30|13.631 12:28:30|13.631 12:28:31|13.645 12:28:31|13.645 12:28:32|13.645 12:28:33|13.645 12:28:34|13.645 12:28:34|13.649 12:28:35|13.649 12:28:35|13.649 12:28:36|13.649 12:28:37|13.656 12:28:38|13.654 12:28:39|13.654 12:28:39|13.654 12:28:40|13.654 12:28:40|13.654 12:28:41|13.654 12:28:41|13.654 12:28:42|13.654 12:28:43|13.654 12:28:43|13.654 12:28:44|13.654 12:28:45|13.654 12:28:45|13.654 12:28:45|13.654 12:28:46|13.653 12:28:46|13.653 12:28:47|13.653 12:28:47|13.653 12:28:48|13.653 12:28:48|13.653 12:28:48|13.653 12:28:49|13.644 12:28:50|13.651 12:28:51|13.651 12:28:52|13.651 12:28:52|13.651 12:28:53|13.651 12:28:54|13.651 12:28:54|13.651 12:28:55|13.651 12:28:56|13.651 12:28:57|13.636 12:28:57|13.636 12:28:58|13.636 12:28:59|13.636 12:28:59|13.636 12:29:00|13.636 12:29:01|13.636 12:29:02|13.636 12:29:02|13.636 12:29:02|13.636 12:29:03|13.636 12:29:04|13.636 12:29:04|13.636 12:29:05|13.636 12:29:06|13.636 12:29:06|13.636 12:29:07|13.636 12:29:08|13.63 12:29:09|13.63 12:29:10|13.632 12:29:11|13.632 12:29:11|13.628 12:29:13|13.625 12:29:13|13.625 12:29:14|13.625 12:29:14|13.625 12:29:16|13.625 12:29:17|13.625 12:29:17|13.625 12:29:18|13.625 12:29:19|13.625 12:29:19|13.625 12:29:20|13.625 12:29:20|13.626 12:29:21|13.626 12:29:22|13.626 12:29:22|13.626 12:29:23|13.626 12:29:23|13.626 12:29:24|13.626 12:29:24|13.626 12:29:25|13.626 12:29:26|13.626 12:29:26|13.626 12:29:27|13.626 12:29:27|13.626 12:29:28|13.626 12:29:28|13.626 12:29:29|13.626 12:29:30|13.626 12:29:30|13.626 12:29:31|13.626 12:29:32|13.626 12:29:32|13.626 12:29:33|13.626 12:29:34|13.626 12:29:34|13.62 12:29:35|13.62 12:29:35|13.611 12:29:36|13.611 12:29:36|13.611 12:29:37|13.611 12:29:38|13.611 12:29:38|13.611 12:29:39|13.611 12:29:39|13.616 12:29:40|13.616 12:29:40|13.616 12:29:40|13.611 12:29:41|13.611 12:29:41|13.611 12:29:42|13.61 12:29:42|13.61 12:29:43|13.616 12:29:43|13.616 12:29:44|13.616 12:29:45|13.616 12:29:45|13.616 12:29:46|13.616 12:29:48|13.609 12:29:48|13.609 12:29:49|13.609 12:29:50|13.609 12:29:51|13.609 12:29:52|13.609 12:29:52|13.609 12:29:54|13.609 12:29:55|13.609 12:29:56|13.609 12:29:56|13.609 12:29:57|13.609 12:29:58|13.609 12:29:59|13.606 12:30:00|13.606 12:30:00|13.606 12:30:00|13.606 12:30:01|13.607 12:30:02|13.607 12:30:02|13.609 12:30:03|13.605 12:30:03|13.605 12:30:04|13.605 12:30:05|13.605 12:30:05|13.605 12:30:06|13.605 12:30:06|13.605 12:30:07|13.605 12:30:08|13.605 12:30:09|13.605 12:30:09|13.605 12:30:09|13.605 12:30:10|13.605 12:30:11|13.605 12:30:12|13.607 12:30:13|13.608 12:30:14|13.608 12:30:14|13.608 12:30:15|13.608 12:30:16|13.608 12:30:16|13.608 12:30:16|13.608 12:30:17|13.608 12:30:18|13.608 12:30:19|13.608 12:30:20|13.608 12:30:20|13.608 12:30:20|13.608 12:30:21|13.608 12:30:21|13.608 12:30:22|13.608 12:30:23|13.608 12:30:23|13.608 12:30:23|13.608 12:30:24|13.608 12:30:24|13.608 12:30:25|13.608 12:30:25|13.608 12:30:26|13.615 12:30:27|13.615 12:30:27|13.615 12:30:28|13.615 12:30:29|13.615 12:30:29|13.615 12:30:30|13.615 12:30:30|13.611 12:30:31|13.611 12:30:31|13.611 12:30:32|13.611 12:30:32|13.611 12:30:33|13.611 12:30:33|13.611 12:30:34|13.611 12:30:34|13.611 12:30:35|13.611 12:30:35|13.611 12:30:36|13.611 12:30:36|13.611 12:30:37|13.611 12:30:37|13.611 12:30:37|13.611 12:30:38|13.611 12:30:38|13.61 12:30:39|13.61 12:30:39|13.61 12:30:40|13.61 12:30:40|13.61 12:30:41|13.61 12:30:41|13.61 12:30:41|13.61 12:30:42|13.61 12:30:42|13.618 12:30:43|13.618 12:30:43|13.618 12:30:44|13.618 12:30:44|13.622 12:30:45|13.622 12:30:45|13.622 12:30:45|13.622 12:30:47|13.622 12:30:48|13.622 12:30:49|13.622 12:30:50|13.622 12:30:51|13.614 12:30:51|13.614 12:30:52|13.614 12:30:53|13.614 12:30:54|13.614 12:30:54|13.604 12:30:55|13.604 12:30:56|13.604 12:30:56|13.614 12:30:57|13.614 12:30:57|13.614 12:30:57|13.614 12:30:58|13.614 12:30:59|13.614 12:30:59|13.614 12:30:59|13.614 12:31:00|13.614 12:31:01|13.614 12:31:02|13.614 12:31:02|13.605 12:31:03|13.605 12:31:03|13.605 12:31:04|13.605 12:31:04|13.605 12:31:05|13.605 12:31:05|13.605 12:31:06|13.605 12:31:07|13.605 12:31:07|13.605 12:31:08|13.608 12:31:09|13.608 12:31:10|13.608 12:31:11|13.608 12:31:12|13.608 12:31:12|13.608 12:31:13|13.608 12:31:14|13.608 12:31:14|13.608 12:31:15|13.608 12:31:16|13.608 12:31:17|13.608 12:31:18|13.608 12:31:18|13.608 12:31:19|13.608 12:31:20|13.608 12:31:20|13.608 12:31:21|13.614 12:31:22|13.614 12:31:23|13.614 12:31:24|13.614 12:31:24|13.614 12:31:25|13.614 12:31:26|13.614 12:31:26|13.614 12:31:27|13.608 12:31:27|13.608 12:31:28|13.608 12:31:29|13.608 12:31:29|13.608 12:31:30|13.608 12:31:30|13.614 12:31:31|13.614 12:31:31|13.614 12:31:32|13.614 12:31:33|13.614 12:31:33|13.614 12:31:34|13.614 12:31:34|13.614 12:31:35|13.614 12:31:36|13.618 12:31:37|13.614 12:31:37|13.614 12:31:37|13.614 12:31:38|13.614 12:31:39|13.614 12:31:39|13.614 12:31:40|13.614 12:31:40|13.614 12:31:40|13.614 12:31:41|13.614 12:31:42|13.614 12:31:43|13.614 12:31:44|13.619 12:31:44|13.622 12:31:44|13.622 12:31:46|13.622 12:31:47|13.631 12:31:48|13.631 12:31:49|13.631 12:31:50|13.631 12:31:50|13.631 12:31:51|13.631 12:31:52|13.631 12:31:53|13.622 12:31:54|13.622 12:31:54|13.622 12:31:55|13.622 12:31:56|13.608 12:31:56|13.608 12:31:57|13.619 12:31:57|13.619 12:31:58|13.619 12:31:58|13.619 12:31:59|13.619 12:32:00|13.619 12:32:01|13.619 12:32:01|13.619 12:32:02|13.614 12:32:03|13.614 12:32:04|13.614 12:32:05|13.614 12:32:05|13.614 12:32:06|13.614 12:32:06|13.614 12:32:07|13.614 12:32:07|13.614 12:32:08|13.614 12:32:09|13.61 12:32:09|13.61 12:32:11|13.61 12:32:12|13.61 12:32:13|13.61 12:32:13|13.61 12:32:14|13.61 12:32:14|13.61 12:32:14|13.61 12:32:15|13.61 12:32:15|13.61 12:32:16|13.617 12:32:17|13.615 12:32:18|13.615 12:32:19|13.615 12:32:19|13.615 12:32:20|13.615 12:32:21|13.615 12:32:22|13.615 12:32:23|13.631 12:32:23|13.631 12:32:24|13.631 12:32:24|13.631 12:32:25|13.631 12:32:26|13.64 12:32:26|13.64 12:32:27|13.64 12:32:27|13.64 12:32:28|13.623 12:32:29|13.623 12:32:29|13.623 12:32:30|13.631 12:32:31|13.631 12:32:32|13.631 12:32:32|13.631 12:32:33|13.631 12:32:33|13.619 12:32:34|13.619 12:32:34|13.619 12:32:35|13.619 12:32:35|13.619 12:32:36|13.619 12:32:36|13.624 12:32:37|13.624 12:32:38|13.624 12:32:38|13.624 12:32:39|13.624 12:32:40|13.624 12:32:41|13.624 12:32:41|13.632 12:32:41|13.632 12:32:42|13.632 12:32:42|13.632 12:32:43|13.628 12:32:44|13.628 12:32:44|13.628 12:32:45|13.628 12:32:46|13.628 12:32:46|13.628 12:32:47|13.632 12:32:47|13.632 12:32:48|13.639 12:32:49|13.639 12:32:49|13.639 12:32:50|13.631 12:32:51|13.631 12:32:51|13.631 12:32:52|13.631 12:32:53|13.631 12:32:54|13.631 12:32:55|13.631 12:32:55|13.636 12:32:55|13.636 12:32:56|13.636 12:32:56|13.636 12:32:57|13.636 12:32:58|13.636 12:32:58|13.636 12:32:59|13.636 12:33:00|13.636 12:33:00|13.636 12:33:01|13.636 12:33:03|13.631 12:33:03|13.624 12:33:04|13.626 12:33:05|13.626 12:33:05|13.626 12:33:06|13.618 12:33:07|13.618 12:33:08|13.618 12:33:10|13.618 12:33:11|13.618 12:33:11|13.618 12:33:12|13.618 12:33:12|13.618 12:33:13|13.623 12:33:14|13.623 12:33:14|13.618 12:33:15|13.618 12:33:15|13.618 12:33:16|13.618 12:33:17|13.618 12:33:17|13.618 12:33:18|13.618 12:33:18|13.618 12:33:19|13.618 12:33:20|13.618 12:33:21|13.618 12:33:21|13.617 12:33:22|13.617 12:33:23|13.617 12:33:23|13.617 12:33:24|13.617 12:33:25|13.617 12:33:25|13.617 12:33:26|13.617 12:33:27|13.617 12:33:27|13.626 12:33:28|13.626 12:33:29|13.626 12:33:29|13.626 12:33:30|13.626 12:33:30|13.626 12:33:31|13.626 12:33:32|13.626 12:33:32|13.626 12:33:33|13.626 12:33:33|13.626 12:33:34|13.626 12:33:34|13.626 12:33:34|13.626 12:33:35|13.626 12:33:36|13.626 12:33:36|13.626 12:33:37|13.626 12:33:38|13.626 12:33:38|13.626 12:33:39|13.626 12:33:39|13.626 12:33:40|13.626 12:33:40|13.626 12:33:41|13.626 12:33:42|13.626 12:33:42|13.626 12:33:43|13.626 12:33:43|13.626 12:33:44|13.626 12:33:44|13.626 12:33:45|13.626 12:33:45|13.626 12:33:46|13.626 12:33:46|13.626 12:33:47|13.626 12:33:47|13.626 12:33:48|13.626 12:33:49|13.626 12:33:50|13.626 12:33:51|13.626 12:33:51|13.626 12:33:53|13.626 12:33:53|13.626 12:33:55|13.626 12:33:55|13.626 12:33:56|13.626 12:33:56|13.626 12:33:57|13.626 12:33:58|13.626 12:33:59|13.626 12:33:59|13.626 12:34:00|13.626 12:34:01|13.626 12:34:01|13.626 12:34:02|13.626 12:34:03|13.626 12:34:03|13.626 12:34:04|13.626 12:34:05|13.626 12:34:06|13.626 12:34:07|13.626 12:34:08|13.626 12:34:08|13.626 12:34:09|13.626 12:34:10|13.626 12:34:10|13.626 12:34:11|13.626 12:34:12|13.634 12:34:13|13.634 12:34:13|13.634 12:34:14|13.634 12:34:15|13.634 12:34:15|13.634 12:34:16|13.623 12:34:16|13.623 12:34:17|13.623 12:34:18|13.623 12:34:19|13.623 12:34:19|13.623 12:34:20|13.632 12:34:20|13.632 12:34:21|13.632 12:34:22|13.632 12:34:23|13.632 12:34:24|13.632 12:34:24|13.621 12:34:25|13.621 12:34:25|13.621 12:34:26|13.621 12:34:27|13.621 12:34:27|13.621 12:34:28|13.621 12:34:29|13.621 12:34:29|13.621 12:34:30|13.621 12:34:31|13.623 12:34:31|13.623 12:34:33|13.623 12:34:33|13.623 12:34:34|13.623 12:34:34|13.623 12:34:35|13.623 12:34:35|13.623 12:34:36|13.623 12:34:36|13.623 12:34:36|13.623 12:34:37|13.623 12:34:37|13.622 12:34:38|13.622 12:34:38|13.622 12:34:39|13.622 12:34:40|13.622 12:34:40|13.622 12:34:41|13.622 12:34:41|13.622 12:34:42|13.622 12:34:42|13.622 12:34:43|13.635 12:34:43|13.635 12:34:44|13.635 12:34:45|13.632 12:34:45|13.632 12:34:46|13.632 12:34:47|13.632 12:34:49|13.632 12:34:50|13.632 12:34:51|13.632 12:34:51|13.632 12:34:53|13.632 12:34:54|13.632 12:34:55|13.634 12:34:56|13.634 12:34:56|13.64 12:34:57|13.645 12:34:58|13.645 12:34:59|13.645 12:35:01|13.645 12:35:01|13.645 12:35:03|13.65 12:35:04|13.645 12:35:04|13.65 12:35:05|13.648 12:35:06|13.653 12:35:06|13.653 12:35:07|13.656 12:35:08|13.657 12:35:08|13.657 12:35:09|13.657 12:35:09|13.661 12:35:10|13.661 12:35:11|13.648 12:35:12|13.648 12:35:13|13.659 12:35:13|13.659 12:35:14|13.659 12:35:14|13.659 12:35:15|13.659 12:35:16|13.659 12:35:16|13.659 12:35:17|13.659 12:35:17|13.661 12:35:18|13.661 12:35:18|13.661 12:35:19|13.664 12:35:19|13.664 12:35:19|13.664 12:35:20|13.664 12:35:21|13.664 12:35:21|13.664 12:35:21|13.665 12:35:22|13.665 12:35:23|13.665 12:35:23|13.663 12:35:24|13.666 12:35:24|13.666 12:35:25|13.666 12:35:26|13.659 12:35:26|13.659 12:35:28|13.659 12:35:28|13.659 12:35:28|13.659 12:35:29|13.659 12:35:29|13.659 12:35:30|13.659 12:35:30|13.659 12:35:31|13.666 12:35:31|13.666 12:35:32|13.666 12:35:33|13.661 12:35:33|13.667 12:35:33|13.667 12:35:35|13.671 12:35:35|13.671 12:35:35|13.671 12:35:36|13.671 12:35:36|13.671 12:35:37|13.671 12:35:38|13.678 12:35:38|13.676 12:35:38|13.67 12:35:39|13.679 12:35:39|13.67 12:35:40|13.67 12:35:40|13.668 12:35:41|13.665 12:35:41|13.665 12:35:42|13.665 12:35:43|13.665 12:35:43|13.674 12:35:44|13.674 12:35:44|13.674 12:35:45|13.674 12:35:45|13.674 12:35:45|13.68 12:35:46|13.68 12:35:46|13.68 12:35:48|13.669 12:35:49|13.668 12:35:49|13.668 12:35:50|13.668 12:35:51|13.669 12:35:52|13.676 12:35:53|13.68 12:35:54|13.679 12:35:55|13.679 12:35:56|13.679 12:35:56|13.679 12:35:57|13.679 12:35:58|13.68 12:35:58|13.68 12:35:59|13.68 12:36:00|13.68 12:36:01|13.672 12:36:02|13.679 12:36:03|13.68 12:36:04|13.68 12:36:05|13.682 12:36:06|13.681 12:36:07|13.68 12:36:09|13.68 12:36:09|13.68 12:36:10|13.694 12:36:11|13.694 12:36:12|13.695 12:36:12|13.695 12:36:13|13.68 12:36:13|13.68 12:36:14|13.68 12:36:15|13.693 12:36:15|13.692 12:36:16|13.692 12:36:17|13.692 12:36:17|13.692 12:36:18|13.692 12:36:19|13.692 12:36:20|13.693 12:36:20|13.693 12:36:21|13.693 12:36:22|13.693 12:36:22|13.693 12:36:23|13.694 12:36:24|13.694 12:36:24|13.694 12:36:25|13.694 12:36:26|13.694 12:36:26|13.694 12:36:27|13.694 12:36:27|13.694 12:36:28|13.686 12:36:29|13.686 12:36:29|13.691 12:36:30|13.69 12:36:30|13.691 12:36:31|13.691 12:36:32|13.691 12:36:32|13.691 12:36:33|13.69 12:36:33|13.692 12:36:34|13.692 12:36:35|13.692 12:36:35|13.692 12:36:36|13.692 12:36:37|13.692 12:36:37|13.699 12:36:38|13.699 12:36:38|13.699 12:36:39|13.699 12:36:39|13.699 12:36:40|13.699 12:36:40|13.695 12:36:41|13.694 12:36:41|13.694 12:36:42|13.694 12:36:43|13.69 12:36:44|13.69 12:36:44|13.693 12:36:45|13.693 12:36:45|13.682 12:36:46|13.682 12:36:47|13.682 12:36:47|13.682 12:36:49|13.689 12:36:50|13.689 12:36:51|13.688 12:36:51|13.687 12:36:53|13.687 12:36:54|13.689 12:36:54|13.688 12:36:55|13.688 12:36:56|13.688 12:36:56|13.688 12:36:57|13.688 12:36:58|13.679 12:36:59|13.676 12:37:00|13.676 12:37:01|13.676 12:37:02|13.676 12:37:02|13.676 12:37:03|13.676 12:37:04|13.676 12:37:05|13.676 12:37:05|13.676 12:37:06|13.676 12:37:07|13.685 12:37:08|13.685 12:37:09|13.685 12:37:09|13.685 12:37:10|13.685 12:37:10|13.685 12:37:11|13.685 12:37:12|13.685 12:37:13|13.685 12:37:14|13.685 12:37:15|13.685 12:37:15|13.685 12:37:16|13.685 12:37:17|13.69 12:37:18|13.69 12:37:18|13.69 12:37:19|13.69 12:37:20|13.69 12:37:20|13.69 12:37:21|13.69 12:37:21|13.69 12:37:22|13.68 12:37:22|13.68 12:37:24|13.68 12:37:24|13.689 12:37:25|13.689 12:37:26|13.689 12:37:26|13.689 12:37:27|13.689 12:37:27|13.689 12:37:28|13.68 12:37:29|13.68 12:37:30|13.68 12:37:30|13.68 12:37:30|13.68 12:37:31|13.68 12:37:31|13.68 12:37:32|13.684 12:37:32|13.684 12:37:33|13.684 12:37:33|13.678 12:37:33|13.678 12:37:34|13.673 12:37:35|13.673 12:37:35|13.673 12:37:36|13.672 12:37:36|13.672 12:37:37|13.673 12:37:38|13.673 12:37:38|13.674 12:37:39|13.674 12:37:39|13.681 12:37:40|13.672 12:37:41|13.672 12:37:41|13.672 12:37:42|13.672 12:37:44|13.68 12:37:44|13.68 12:37:45|13.68 12:37:46|13.68 12:37:46|13.68 12:37:47|13.68 12:37:47|13.68 12:37:48|13.68 12:37:49|13.68 12:37:49|13.68 12:37:50|13.68 12:37:51|13.678 12:37:51|13.678 12:37:52|13.678 12:37:53|13.68 12:37:53|13.679 12:37:54|13.68 12:37:54|13.68 12:37:55|13.68 12:37:55|13.68 12:37:56|13.68 12:37:57|13.68 12:37:57|13.68 12:37:58|13.676 12:37:59|13.676 12:37:59|13.676 12:37:59|13.676 12:38:00|13.676 12:38:01|13.676 12:38:01|13.675 12:38:02|13.675 12:38:03|13.675 12:38:04|13.675 12:38:04|13.679 12:38:05|13.679 12:38:05|13.679 12:38:06|13.671 12:38:07|13.671 12:38:07|13.67 12:38:08|13.67 12:38:09|13.669 12:38:09|13.669 12:38:10|13.669 12:38:11|13.668 12:38:11|13.668 12:38:12|13.665 12:38:12|13.665 12:38:13|13.658 12:38:14|13.658 12:38:15|13.653 12:38:15|13.653 12:38:15|13.653 12:38:16|13.653 12:38:16|13.653 12:38:17|13.653 12:38:18|13.657 12:38:18|13.657 12:38:19|13.657 12:38:19|13.657 12:38:20|13.657 12:38:21|13.657 12:38:21|13.659 12:38:21|13.659 12:38:22|13.645 12:38:22|13.642 12:38:23|13.642 12:38:24|13.642 12:38:24|13.642 12:38:25|13.632 12:38:25|13.632 12:38:25|13.632 12:38:26|13.63 12:38:27|13.63 12:38:28|13.63 12:38:29|13.626 12:38:29|13.627 12:38:30|13.627 12:38:31|13.627 12:38:31|13.627 12:38:32|13.627 12:38:32|13.627 12:38:33|13.627 12:38:34|13.627 12:38:34|13.627 12:38:35|13.627 12:38:35|13.627 12:38:36|13.627 12:38:37|13.619 12:38:37|13.616 12:38:38|13.615 12:38:38|13.615 12:38:39|13.615 12:38:40|13.615 12:38:40|13.615 12:38:41|13.615 12:38:41|13.615 12:38:42|13.615 12:38:42|13.615 12:38:43|13.615 12:38:44|13.615 12:38:44|13.615 12:38:45|13.613 12:38:46|13.613 12:38:47|13.613 12:38:47|13.613 12:38:48|13.612 12:38:49|13.612 12:38:50|13.612 12:38:51|13.615 12:38:51|13.617 12:38:52|13.617 12:38:53|13.617 12:38:54|13.617 12:38:55|13.617 12:38:56|13.623 12:38:57|13.623 12:38:57|13.623 12:38:58|13.623 12:38:58|13.623 12:38:59|13.623 12:39:00|13.623 12:39:01|13.623 12:39:01|13.623 12:39:02|13.623 12:39:04|13.623 12:39:04|13.619 12:39:06|13.623 12:39:06|13.623 12:39:07|13.623 12:39:08|13.623 12:39:09|13.623 12:39:10|13.626 12:39:11|13.626 12:39:11|13.626 12:39:12|13.626 12:39:13|13.625 12:39:14|13.614 12:39:14|13.614 12:39:15|13.614 12:39:16|13.626 12:39:16|13.626 12:39:17|13.626 12:39:17|13.626 12:39:18|13.626 12:39:18|13.626 12:39:19|13.626 12:39:20|13.625 12:39:21|13.625 12:39:21|13.625 12:39:22|13.625 12:39:23|13.625 12:39:24|13.625 12:39:25|13.625 12:39:26|13.625 12:39:26|13.625 12:39:27|13.625 12:39:28|13.625 12:39:29|13.625 12:39:29|13.625 12:39:30|13.626 12:39:31|13.626 12:39:31|13.626 12:39:32|13.626 12:39:32|13.626 12:39:33|13.626 12:39:34|13.631 12:39:34|13.631 12:39:35|13.631 12:39:36|13.631 12:39:36|13.638 12:39:37|13.638 12:39:38|13.638 12:39:38|13.638 12:39:39|13.638 12:39:40|13.639 12:39:40|13.639 12:39:41|13.639 12:39:41|13.639 12:39:42|13.639 12:39:43|13.639 12:39:44|13.639 12:39:45|13.639 12:39:46|13.628 12:39:47|13.628 12:39:47|13.628 12:39:48|13.638 12:39:49|13.638 12:39:50|13.638 12:39:50|13.638 12:39:51|13.638 12:39:52|13.638 12:39:53|13.638 12:39:54|13.638 12:39:55|13.638 12:39:55|13.638 12:39:56|13.638 12:39:57|13.638 12:39:58|13.638 12:39:58|13.638 12:39:59|13.638 12:40:00|13.638 12:40:00|13.638 12:40:01|13.638 12:40:02|13.638 12:40:02|13.638 12:40:03|13.638 12:40:04|13.638 12:40:05|13.638 12:40:05|13.638 12:40:05|13.638 12:40:06|13.638 12:40:06|13.638 12:40:07|13.638 12:40:07|13.638 12:40:08|13.638 12:40:09|13.638 12:40:10|13.638 12:40:11|13.638 12:40:12|13.638 12:40:12|13.638 12:40:14|13.639 12:40:14|13.639 12:40:15|13.639 12:40:15|13.639 12:40:16|13.648 12:40:17|13.649 12:40:17|13.649 12:40:18|13.649 12:40:19|13.649 12:40:20|13.649 12:40:20|13.649 12:40:21|13.649 12:40:21|13.649 12:40:21|13.649 12:40:22|13.649 12:40:22|13.649 12:40:23|13.64 12:40:24|13.64 12:40:24|13.64 12:40:25|13.64 12:40:25|13.64 12:40:26|13.64 12:40:27|13.64 12:40:27|13.64 12:40:28|13.64 12:40:28|13.64 12:40:28|13.64 12:40:29|13.64 12:40:29|13.633 12:40:30|13.633 12:40:30|13.626 12:40:31|13.626 12:40:32|13.626 12:40:33|13.626 12:40:33|13.634 12:40:34|13.634 12:40:35|13.634 12:40:36|13.634 12:40:36|13.645 12:40:37|13.645 12:40:37|13.645 12:40:38|13.648 12:40:39|13.648 12:40:39|13.648 12:40:39|13.648 12:40:40|13.648 12:40:40|13.648 12:40:41|13.648 12:40:41|13.648 12:40:41|13.648 12:40:42|13.648 12:40:43|13.648 12:40:44|13.648 12:40:44|13.648 12:40:45|13.648 12:40:46|13.648 12:40:47|13.648 12:40:47|13.648 12:40:48|13.648 12:40:49|13.648 12:40:49|13.648 12:40:50|13.648 12:40:50|13.648 12:40:51|13.648 12:40:52|13.648 12:40:53|13.648 12:40:54|13.635 12:40:54|13.635 12:40:55|13.635 12:40:56|13.635 12:40:56|13.635 12:40:57|13.635 12:40:57|13.635 12:40:58|13.635 12:40:59|13.635 12:40:59|13.635 12:41:00|13.641 12:41:00|13.641 12:41:01|13.641 12:41:01|13.641 12:41:02|13.641 12:41:03|13.641 12:41:04|13.641 12:41:04|13.641 12:41:05|13.641 12:41:05|13.641 12:41:06|13.637 12:41:07|13.637 12:41:07|13.637 12:41:08|13.637 12:41:09|13.643 12:41:09|13.643 12:41:09|13.643 12:41:10|13.643 12:41:11|13.643 12:41:11|13.643 12:41:12|13.643 12:41:12|13.643 12:41:13|13.643 12:41:13|13.643 12:41:13|13.643 12:41:14|13.643 12:41:14|13.643 12:41:15|13.643 12:41:15|13.643 12:41:16|13.643 12:41:17|13.633 12:41:17|13.635 12:41:17|13.635 12:41:18|13.632 12:41:19|13.632 12:41:19|13.632 12:41:19|13.632 12:41:20|13.632 12:41:21|13.632 12:41:21|13.634 12:41:22|13.63 12:41:23|13.63 12:41:23|13.63 12:41:24|13.633 12:41:24|13.633 12:41:25|13.633 12:41:25|13.63 12:41:26|13.635 12:41:26|13.635 12:41:27|13.64 12:41:27|13.64 12:41:28|13.64 12:41:28|13.64 12:41:29|13.64 12:41:30|13.64 12:41:31|13.64 12:41:32|13.64 12:41:32|13.64 12:41:33|13.64 12:41:34|13.64 12:41:34|13.64 12:41:35|13.645 12:41:35|13.645 12:41:36|13.645 12:41:37|13.645 12:41:38|13.645 12:41:38|13.645 12:41:39|13.645 12:41:40|13.645 12:41:40|13.645 12:41:41|13.645 12:41:41|13.64 12:41:42|13.64 12:41:43|13.64 12:41:44|13.64 12:41:44|13.64 12:41:45|13.64 12:41:46|13.642 12:41:48|13.641 12:41:48|13.641 12:41:49|13.642 12:41:50|13.642 12:41:50|13.637 12:41:51|13.637 12:41:51|13.637 12:41:53|13.637 12:41:54|13.637 12:41:55|13.637 12:41:56|13.634 12:41:56|13.642 12:41:57|13.642 12:41:58|13.642 12:41:58|13.642 12:41:59|13.642 12:41:59|13.642 12:42:00|13.642 12:42:00|13.642 12:42:01|13.641 12:42:02|13.641 12:42:02|13.641 12:42:04|13.641 12:42:04|13.641 12:42:05|13.641 12:42:06|13.641 12:42:07|13.641 12:42:08|13.641 12:42:09|13.641 12:42:10|13.641 12:42:11|13.641 12:42:11|13.641 12:42:12|13.641 12:42:12|13.641 12:42:13|13.641 12:42:14|13.641 12:42:14|13.641 12:42:15|13.641 12:42:16|13.641 12:42:16|13.641 12:42:17|13.641 12:42:17|13.641 12:42:18|13.641 12:42:19|13.642 12:42:19|13.642 12:42:20|13.642 12:42:20|13.661 12:42:21|13.669 12:42:21|13.66 12:42:21|13.683 12:42:22|13.683 12:42:23|13.679 12:42:23|13.69 12:42:24|13.67 12:42:24|13.67 12:42:25|13.678 12:42:26|13.69 12:42:26|13.68 12:42:27|13.69 12:42:28|13.69 12:42:29|13.69 12:42:30|13.694 12:42:31|13.692 12:42:31|13.685 12:42:32|13.685 12:42:32|13.685 12:42:33|13.685 12:42:33|13.684 12:42:34|13.696 12:42:34|13.696 12:42:35|13.696 12:42:35|13.696 12:42:36|13.7 12:42:37|13.697 12:42:37|13.697 12:42:38|13.705 12:42:39|13.698 12:42:39|13.699 12:42:40|13.699 12:42:41|13.695 12:42:41|13.695 12:42:42|13.69 12:42:42|13.69 12:42:43|13.693 12:42:43|13.698 12:42:44|13.691 12:42:44|13.691 12:42:45|13.687 12:42:46|13.687 12:42:47|13.696 12:42:47|13.703 12:42:48|13.704 12:42:49|13.703 12:42:50|13.695 12:42:50|13.692 12:42:51|13.692 12:42:52|13.692 12:42:53|13.688 12:42:53|13.688 12:42:54|13.688 12:42:54|13.688 12:42:55|13.688 12:42:55|13.688 12:42:56|13.688 12:42:56|13.685 12:42:57|13.685 12:42:57|13.685 12:42:58|13.683 12:42:59|13.683 12:42:59|13.683 12:43:00|13.683 12:43:00|13.683 12:43:01|13.693 12:43:02|13.693 12:43:02|13.688 12:43:03|13.698 12:43:04|13.698 12:43:04|13.69 12:43:05|13.69 12:43:05|13.691 12:43:06|13.691 12:43:08|13.692 12:43:09|13.693 12:43:10|13.701 12:43:11|13.701 12:43:12|13.701 12:43:12|13.701 12:43:13|13.705 12:43:14|13.693 12:43:14|13.702 12:43:15|13.701 12:43:15|13.701 12:43:16|13.701 12:43:17|13.693 12:43:17|13.693 12:43:17|13.693 12:43:18|13.701 12:43:19|13.698 12:43:20|13.698 12:43:20|13.698 12:43:21|13.694 12:43:22|13.69 12:43:23|13.69 12:43:24|13.699 12:43:24|13.705 12:43:25|13.705 12:43:26|13.705 12:43:26|13.705 12:43:27|13.701 12:43:28|13.704 12:43:30|13.714 12:43:31|13.714 12:43:32|13.714 12:43:33|13.714 12:43:33|13.714 12:43:34|13.703 12:43:34|13.706 12:43:35|13.706 12:43:37|13.706 12:43:38|13.708 12:43:39|13.713 12:43:39|13.713 12:43:40|13.713 12:43:40|13.715 12:43:41|13.715 12:43:42|13.715 12:43:42|13.715 12:43:43|13.715 12:43:43|13.719 12:43:44|13.711 12:43:45|13.713 12:43:45|13.713 12:43:46|13.713 12:43:47|13.713 12:43:47|13.713 12:43:48|13.713 12:43:49|13.711 12:43:49|13.7 12:43:50|13.699 12:43:51|13.702 12:43:51|13.689 12:43:52|13.689 12:43:52|13.707 12:43:53|13.707 12:43:54|13.707 12:43:54|13.707 12:43:56|13.703 12:43:56|13.703 12:43:57|13.699 12:43:58|13.706 12:43:58|13.711 12:43:58|13.712 12:44:00|13.715 12:44:01|13.715 12:44:01|13.715 12:44:02|13.714 12:44:03|13.714 12:44:03|13.714 12:44:04|13.714 12:44:05|13.715 12:44:06|13.715 12:44:06|13.724 12:44:07|13.724 12:44:08|13.725 12:44:08|13.725 12:44:10|13.711 12:44:10|13.711 12:44:11|13.711 12:44:12|13.711 12:44:13|13.711 12:44:13|13.711 12:44:14|13.711 12:44:15|13.711 12:44:15|13.71 12:44:16|13.711 12:44:17|13.711 12:44:17|13.711 12:44:18|13.711 12:44:19|13.711 12:44:20|13.711 12:44:20|13.711 12:44:21|13.711 12:44:22|13.709 12:44:22|13.695 12:44:23|13.695 12:44:23|13.695 12:44:24|13.71 12:44:24|13.71 12:44:25|13.71 12:44:26|13.71 12:44:27|13.71 12:44:28|13.695 12:44:29|13.695 12:44:30|13.701 12:44:30|13.7 12:44:31|13.7 12:44:32|13.699 12:44:32|13.696 12:44:33|13.696 12:44:33|13.696 12:44:34|13.696 12:44:35|13.696 12:44:36|13.704 12:44:36|13.696 12:44:37|13.696 12:44:38|13.696 12:44:38|13.692 12:44:39|13.703 12:44:40|13.692 12:44:41|13.692 12:44:41|13.692 12:44:42|13.692 12:44:43|13.692 12:44:43|13.692 12:44:44|13.702 12:44:44|13.702 12:44:45|13.702 12:44:45|13.691 12:44:46|13.691 12:44:47|13.685 12:44:47|13.685 12:44:48|13.685 12:44:49|13.68 12:44:49|13.68 12:44:50|13.672 12:44:50|13.672 12:44:51|13.668 12:44:51|13.668 12:44:52|13.668 12:44:52|13.668 12:44:53|13.672 12:44:53|13.672 12:44:54|13.672 12:44:54|13.672 12:44:55|13.672 12:44:56|13.672 12:44:57|13.672 12:44:57|13.683 12:44:58|13.688 12:44:58|13.69 12:44:59|13.69 12:44:59|13.683 12:45:00|13.683 12:45:01|13.69 12:45:01|13.69 12:45:02|13.692 12:45:02|13.692 12:45:03|13.692 12:45:03|13.683 12:45:03|13.683 12:45:04|13.683 12:45:05|13.684 12:45:06|13.684 12:45:07|13.684 12:45:07|13.684 12:45:08|13.684 12:45:08|13.684 12:45:09|13.684 12:45:09|13.684 12:45:11|13.684 12:45:11|13.684 12:45:12|13.684 12:45:13|13.684 12:45:14|13.684 12:45:14|13.684 12:45:15|13.684 12:45:16|13.68 12:45:16|13.68 12:45:17|13.676 12:45:17|13.676 12:45:17|13.676 12:45:18|13.676 12:45:19|13.676 12:45:19|13.676 12:45:19|13.68 12:45:20|13.681 12:45:21|13.681 12:45:22|13.681 12:45:23|13.67 12:45:24|13.67 12:45:24|13.67 12:45:25|13.675 12:45:26|13.666 12:45:26|13.674 12:45:27|13.674 12:45:27|13.674 12:45:28|13.668 12:45:29|13.668 12:45:30|13.667 12:45:31|13.667 12:45:31|13.67 12:45:32|13.67 12:45:32|13.67 12:45:33|13.67 12:45:34|13.67 12:45:34|13.67 12:45:35|13.683 12:45:36|13.683 12:45:37|13.683 12:45:38|13.683 12:45:38|13.683 12:45:39|13.683 12:45:40|13.683 12:45:40|13.681 12:45:41|13.681 12:45:41|13.681 12:45:42|13.681 12:45:42|13.681 12:45:43|13.681 12:45:43|13.681 12:45:44|13.681 12:45:44|13.669 12:45:45|13.669 12:45:45|13.669 12:45:46|13.669 12:45:46|13.669 12:45:47|13.68 12:45:47|13.68 12:45:48|13.68 12:45:48|13.68 12:45:49|13.68 12:45:49|13.68 12:45:50|13.68 12:45:51|13.68 12:45:51|13.682 12:45:52|13.682 12:45:52|13.678 12:45:53|13.678 12:45:53|13.678 12:45:54|13.678 12:45:55|13.678 12:45:55|13.678 12:45:56|13.678 12:45:56|13.678 12:45:57|13.678 12:45:57|13.678 12:45:58|13.678 12:45:59|13.678 12:45:59|13.678 12:46:00|13.678 12:46:00|13.68 12:46:01|13.68 12:46:01|13.681 12:46:02|13.681 12:46:03|13.681 12:46:04|13.681 12:46:04|13.681 12:46:05|13.681 12:46:05|13.681 12:46:06|13.681 12:46:07|13.681 12:46:07|13.68 12:46:07|13.68 12:46:08|13.68 12:46:08|13.68 12:46:09|13.68 12:46:10|13.68 12:46:11|13.68 12:46:12|13.68 12:46:12|13.68 12:46:13|13.68 12:46:14|13.68 12:46:15|13.688 12:46:16|13.688 12:46:17|13.688 12:46:17|13.681 12:46:18|13.681 12:46:18|13.681 12:46:19|13.681 12:46:20|13.681 12:46:21|13.681 12:46:21|13.681 12:46:22|13.681 12:46:22|13.681 12:46:23|13.681 12:46:24|13.681 12:46:25|13.679 12:46:25|13.679 12:46:25|13.679 12:46:26|13.679 12:46:26|13.679 12:46:27|13.679 12:46:27|13.679 12:46:28|13.679 12:46:29|13.679 12:46:29|13.68 12:46:29|13.68 12:46:30|13.68 12:46:31|13.677 12:46:32|13.677 12:46:32|13.677 12:46:33|13.677 12:46:34|13.677 12:46:35|13.677 12:46:35|13.677 12:46:37|13.669 12:46:37|13.666 12:46:39|13.666 12:46:39|13.669 12:46:40|13.669 12:46:41|13.666 12:46:41|13.671 12:46:42|13.671 12:46:42|13.671 12:46:43|13.671 12:46:43|13.671 12:46:44|13.66 12:46:44|13.66 12:46:45|13.655 12:46:45|13.654 12:46:46|13.652 12:46:47|13.652 12:46:48|13.65 12:46:48|13.65 12:46:48|13.65 12:46:49|13.65 12:46:49|13.65 12:46:50|13.65 12:46:51|13.65 12:46:51|13.65 12:46:52|13.648 12:46:53|13.648 12:46:53|13.65 12:46:54|13.641 12:46:54|13.648 12:46:55|13.64 12:46:56|13.64 12:46:57|13.64 12:46:57|13.64 12:46:58|13.645 12:46:58|13.652 12:46:59|13.652 12:47:00|13.667 12:47:00|13.664 12:47:01|13.664 12:47:01|13.655 12:47:02|13.655 12:47:02|13.655 12:47:03|13.655 12:47:04|13.655 12:47:04|13.655 12:47:05|13.655 12:47:06|13.655 12:47:07|13.655 12:47:07|13.655 12:47:07|13.655 12:47:08|13.655 12:47:09|13.645 12:47:09|13.645 12:47:10|13.645 12:47:11|13.643 12:47:11|13.654 12:47:12|13.654 12:47:12|13.654 12:47:14|13.645 12:47:14|13.645 12:47:15|13.645 12:47:16|13.645 12:47:16|13.645 12:47:17|13.656 12:47:18|13.656 12:47:18|13.656 12:47:19|13.656 12:47:19|13.656 12:47:20|13.656 12:47:20|13.656 12:47:21|13.656 12:47:22|13.656 12:47:23|13.656 12:47:24|13.656 12:47:25|13.656 12:47:27|13.658 12:47:27|13.661 12:47:28|13.662 12:47:28|13.662 12:47:29|13.666 12:47:30|13.669 12:47:31|13.671 12:47:31|13.671 12:47:33|13.671 12:47:33|13.671 12:47:34|13.663 12:47:35|13.663 12:47:35|13.663 12:47:36|13.67 12:47:37|13.681 12:47:38|13.681 12:47:38|13.682 12:47:39|13.673 12:47:39|13.673 12:47:39|13.673 12:47:41|13.673 12:47:41|13.673 12:47:41|13.673 12:47:42|13.682 12:47:43|13.681 12:47:44|13.685 12:47:44|13.685 12:47:45|13.681 12:47:46|13.683 12:47:47|13.682 12:47:48|13.684 12:47:49|13.684 12:47:49|13.686 12:47:50|13.688 12:47:51|13.689 12:47:51|13.689 12:47:52|13.689 12:47:53|13.687 12:47:53|13.682 12:47:54|13.682 12:47:55|13.681 12:47:55|13.687 12:47:56|13.687 12:47:57|13.684 12:47:58|13.691 12:47:59|13.691 12:47:59|13.691 12:48:00|13.691 12:48:00|13.691 12:48:01|13.691 12:48:01|13.691 12:48:02|13.694 12:48:02|13.694 12:48:03|13.694 12:48:03|13.694 12:48:04|13.694 12:48:04|13.694 12:48:05|13.694 12:48:06|13.698 12:48:06|13.7 12:48:06|13.7 12:48:07|13.699 12:48:07|13.699 12:48:08|13.699 12:48:09|13.699 12:48:09|13.699 12:48:10|13.692 12:48:11|13.698 12:48:12|13.699 12:48:13|13.699 12:48:14|13.699 12:48:14|13.691 12:48:16|13.704 12:48:16|13.694 12:48:17|13.699 12:48:18|13.701 12:48:18|13.694 12:48:19|13.694 12:48:20|13.693 12:48:20|13.7 12:48:21|13.691 12:48:21|13.691 12:48:22|13.69 12:48:22|13.691 12:48:23|13.698 12:48:25|13.701 12:48:26|13.701 12:48:26|13.701 12:48:27|13.701 12:48:27|13.702 12:48:28|13.702 12:48:28|13.701 12:48:29|13.702 12:48:30|13.702 12:48:31|13.701 12:48:31|13.701 12:48:32|13.701 12:48:32|13.701 12:48:33|13.701 12:48:34|13.701 12:48:35|13.704 12:48:36|13.704 12:48:37|13.704 12:48:38|13.71 12:48:38|13.705 12:48:39|13.714 12:48:40|13.714 12:48:41|13.714 12:48:41|13.714 12:48:42|13.714 12:48:42|13.714 12:48:43|13.714 12:48:44|13.716 12:48:44|13.716 12:48:45|13.716 12:48:45|13.716 12:48:46|13.715 12:48:47|13.715 12:48:47|13.715 12:48:48|13.715 12:48:49|13.715 12:48:50|13.716 12:48:50|13.71 12:48:51|13.71 12:48:52|13.715 12:48:52|13.715 12:48:53|13.716 12:48:54|13.722 12:48:55|13.722 12:48:56|13.722 12:48:56|13.722 12:48:57|13.722 12:48:57|13.712 12:48:58|13.725 12:48:59|13.725 12:48:59|13.725 12:49:00|13.725 12:49:01|13.725 12:49:02|13.725 12:49:02|13.726 12:49:03|13.726 12:49:04|13.726 12:49:05|13.726 12:49:06|13.717 12:49:06|13.717 12:49:07|13.717 12:49:08|13.717 12:49:09|13.717 12:49:09|13.725 12:49:09|13.725 12:49:10|13.725 12:49:11|13.725 12:49:12|13.725 12:49:13|13.725 12:49:14|13.725 12:49:15|13.725 12:49:16|13.725 12:49:17|13.725 12:49:18|13.718 12:49:19|13.718 12:49:19|13.71 12:49:20|13.725 12:49:21|13.725 12:49:21|13.725 12:49:22|13.725 12:49:23|13.725 12:49:23|13.718 12:49:24|13.73 12:49:25|13.73 12:49:26|13.73 12:49:27|13.73 12:49:27|13.73 12:49:28|13.73 12:49:28|13.73 12:49:29|13.725 12:49:30|13.721 12:49:31|13.721 12:49:33|13.721 12:49:33|13.732 12:49:35|13.732 12:49:35|13.731 12:49:36|13.722 12:49:37|13.724 12:49:38|13.714 12:49:38|13.714 12:49:39|13.709 12:49:40|13.709 12:49:41|13.711 12:49:41|13.711 12:49:42|13.706 12:49:43|13.706 12:49:44|13.706 12:49:44|13.706 12:49:45|13.717 12:49:46|13.717 12:49:46|13.717 12:49:47|13.717 12:49:48|13.726 12:49:48|13.726 12:49:49|13.726 12:49:50|13.724 12:49:50|13.724 12:49:50|13.724 12:49:51|13.717 12:49:52|13.717 12:49:52|13.717 12:49:53|13.724 12:49:54|13.724 12:49:54|13.724 12:49:55|13.723 12:49:56|13.723 12:49:56|13.723 12:49:57|13.723 12:49:57|13.728 12:49:58|13.728 12:49:59|13.727 12:49:59|13.727 12:50:00|13.727 12:50:00|13.727 12:50:00|13.727 12:50:01|13.725 12:50:01|13.725 12:50:02|13.725 12:50:03|13.725 12:50:03|13.72 12:50:04|13.694 12:50:04|13.718 12:50:05|13.718 12:50:06|13.718 12:50:06|13.718 12:50:07|13.718 12:50:07|13.718 12:50:08|13.718 12:50:09|13.718 12:50:09|13.718 12:50:10|13.718 12:50:10|13.714 12:50:10|13.719 12:50:12|13.719 12:50:12|13.717 12:50:12|13.717 12:50:14|13.715 12:50:15|13.715 12:50:15|13.715 12:50:16|13.715 12:50:16|13.715 12:50:17|13.715 12:50:18|13.715 12:50:19|13.715 12:50:19|13.715 12:50:19|13.715 12:50:20|13.715 12:50:21|13.715 12:50:22|13.717 12:50:23|13.708 12:50:24|13.708 12:50:24|13.725 12:50:25|13.725 12:50:26|13.725 12:50:27|13.725 12:50:28|13.714 12:50:29|13.714 12:50:29|13.714 12:50:30|13.714 12:50:30|13.714 12:50:31|13.718 12:50:32|13.718 12:50:32|13.718 12:50:33|13.718 12:50:33|13.718 12:50:34|13.718 12:50:34|13.718 12:50:35|13.718 12:50:35|13.718 12:50:36|13.718 12:50:37|13.718 12:50:38|13.718 12:50:38|13.718 12:50:39|13.718 12:50:39|13.718 12:50:40|13.718 12:50:40|13.718 12:50:41|13.718 12:50:42|13.718 12:50:42|13.718 12:50:43|13.718 12:50:44|13.718 12:50:45|13.718 12:50:45|13.718 12:50:46|13.718 12:50:46|13.718 12:50:47|13.718 12:50:47|13.718 12:50:48|13.718 12:50:48|13.693 12:50:49|13.693 12:50:49|13.693 12:50:49|13.693 12:50:50|13.693 12:50:50|13.693 12:50:51|13.693 12:50:52|13.693 12:50:52|13.699 12:50:53|13.699 12:50:53|13.692 12:50:53|13.668 12:50:54|13.668 12:50:54|13.668 12:50:55|13.668 12:50:55|13.668 12:50:56|13.668 12:50:56|13.692 12:50:57|13.694 12:50:57|13.694 12:50:58|13.701 12:50:58|13.701 12:50:59|13.695 12:50:59|13.695 12:51:00|13.705 12:51:00|13.705 12:51:00|13.705 12:51:01|13.705 12:51:01|13.702 12:51:01|13.702 12:51:02|13.702 12:51:02|13.702 12:51:04|13.702 12:51:04|13.702 12:51:05|13.702 12:51:06|13.691 12:51:07|13.691 12:51:07|13.694 12:51:08|13.694 12:51:08|13.694 12:51:09|13.694 12:51:09|13.694 12:51:10|13.69 12:51:11|13.705 12:51:12|13.705 12:51:13|13.705 12:51:14|13.685 12:51:15|13.697 12:51:15|13.697 12:51:16|13.72 12:51:17|13.72 12:51:18|13.715 12:51:18|13.719 12:51:19|13.719 12:51:19|13.704 12:51:20|13.704 12:51:20|13.704 12:51:21|13.704 12:51:22|13.713 12:51:23|13.713 12:51:24|13.713 12:51:25|13.7 12:51:25|13.692 12:51:26|13.691 12:51:27|13.691 12:51:27|13.691 12:51:28|13.685 12:51:29|13.695 12:51:29|13.693 12:51:30|13.693 12:51:31|13.693 12:51:31|13.693 12:51:32|13.693 12:51:32|13.693 12:51:33|13.693 12:51:34|13.693 12:51:35|13.68 12:51:36|13.68 12:51:37|13.671 12:51:37|13.668 12:51:38|13.674 12:51:39|13.669 12:51:39|13.679 12:51:40|13.67 12:51:41|13.669 12:51:41|13.669 12:51:42|13.669 12:51:43|13.673 12:51:43|13.673 12:51:44|13.67 12:51:44|13.67 12:51:45|13.67 12:51:45|13.666 12:51:46|13.666 12:51:47|13.666 12:51:48|13.664 12:51:48|13.652 12:51:49|13.657 12:51:49|13.657 12:51:50|13.657 12:51:50|13.657 12:51:51|13.657 12:51:52|13.658 12:51:52|13.658 12:51:52|13.658 12:51:53|13.65 12:51:53|13.65 12:51:54|13.645 12:51:55|13.643 12:51:56|13.632 12:51:56|13.632 12:51:57|13.629 12:51:57|13.629 12:51:58|13.629 12:51:58|13.635 12:51:59|13.635 12:51:59|13.626 12:52:00|13.626 12:52:00|13.626 12:52:01|13.626 12:52:01|13.626 12:52:02|13.626 12:52:03|13.626 12:52:04|13.606 12:52:04|13.616 12:52:05|13.616 12:52:06|13.616 12:52:07|13.618 12:52:07|13.618 12:52:08|13.618 12:52:08|13.592 12:52:09|13.592 12:52:10|13.604 12:52:10|13.604 12:52:11|13.604 12:52:11|13.604 12:52:12|13.614 12:52:13|13.615 12:52:13|13.615 12:52:14|13.615 12:52:15|13.613 12:52:16|13.613 12:52:17|13.613 12:52:17|13.623 12:52:18|13.623 12:52:20|13.623 12:52:20|13.631 12:52:21|13.631 12:52:22|13.631 12:52:22|13.615 12:52:22|13.631 12:52:23|13.631 12:52:24|13.631 12:52:24|13.631 12:52:25|13.625 12:52:26|13.625 12:52:27|13.625 12:52:27|13.617 12:52:28|13.617 12:52:30|13.631 12:52:30|13.631 12:52:31|13.634 12:52:31|13.634 12:52:32|13.634 12:52:33|13.637 12:52:34|13.637 12:52:35|13.637 12:52:36|13.637 12:52:37|13.637 12:52:37|13.617 12:52:38|13.617 12:52:38|13.617 12:52:38|13.617 12:52:39|13.617 12:52:40|13.617 12:52:40|13.617 12:52:41|13.635 12:52:41|13.635 12:52:42|13.629 12:52:42|13.634 12:52:43|13.634 12:52:43|13.632 12:52:44|13.632 12:52:45|13.633 12:52:46|13.633 12:52:46|13.629 12:52:47|13.63 12:52:47|13.63 12:52:48|13.622 12:52:48|13.621 12:52:49|13.62 12:52:50|13.621 12:52:51|13.62 12:52:51|13.62 12:52:52|13.62 12:52:53|13.62 12:52:53|13.62 12:52:54|13.621 12:52:55|13.621 12:52:56|13.62 12:52:56|13.62 12:52:57|13.62 12:52:58|13.625 12:52:58|13.625 12:52:59|13.625 12:52:59|13.629 12:53:00|13.629 12:53:01|13.629 12:53:02|13.629 12:53:03|13.629 12:53:03|13.627 12:53:04|13.627 12:53:05|13.627 12:53:06|13.627 12:53:06|13.627 12:53:07|13.627 12:53:07|13.627 12:53:08|13.63 12:53:09|13.63 12:53:09|13.63 12:53:10|13.63 12:53:11|13.625 12:53:12|13.625 12:53:12|13.621 12:53:13|13.615 12:53:14|13.615 12:53:15|13.615 12:53:16|13.606 12:53:18|13.612 12:53:18|13.612 12:53:19|13.612 12:53:20|13.61 12:53:21|13.608 12:53:21|13.608 12:53:22|13.615 12:53:23|13.608 12:53:24|13.608 12:53:25|13.608 12:53:26|13.608 12:53:27|13.608 12:53:27|13.608 12:53:28|13.605 12:53:29|13.605 12:53:29|13.6 12:53:30|13.597 12:53:31|13.597 12:53:31|13.597 12:53:31|13.597 12:53:32|13.597 12:53:33|13.597 12:53:33|13.597 12:53:34|13.597 12:53:35|13.606 12:53:36|13.608 12:53:37|13.615 12:53:37|13.615 12:53:39|13.615 12:53:39|13.615 12:53:40|13.62 12:53:40|13.62 12:53:42|13.62 12:53:42|13.62 12:53:43|13.62 12:53:44|13.614 12:53:45|13.614 12:53:45|13.614 12:53:46|13.614 12:53:47|13.614 12:53:47|13.614 12:53:47|13.614 12:53:48|13.614 12:53:49|13.614 12:53:49|13.614 12:53:50|13.614 12:53:50|13.614 12:53:51|13.6 12:53:51|13.6 12:53:52|13.6 12:53:52|13.6 12:53:53|13.6 12:53:54|13.602 12:53:54|13.602 12:53:55|13.594 12:53:56|13.6 12:53:56|13.6 12:53:57|13.6 12:53:57|13.602 12:53:59|13.608 12:53:59|13.608 12:54:00|13.608 12:54:00|13.608 12:54:01|13.608 12:54:01|13.608 12:54:02|13.609 12:54:03|13.602 12:54:04|13.602 12:54:05|13.618 12:54:06|13.618 12:54:06|13.618 12:54:07|13.618 12:54:07|13.618 12:54:08|13.618 12:54:09|13.618 12:54:10|13.618 12:54:10|13.618 12:54:11|13.618 12:54:12|13.622 12:54:13|13.622 12:54:13|13.622 12:54:14|13.622 12:54:15|13.622 12:54:15|13.622 12:54:17|13.622 12:54:17|13.622 12:54:18|13.622 12:54:18|13.622 12:54:19|13.622 12:54:20|13.622 12:54:20|13.612 12:54:21|13.597 12:54:21|13.597 12:54:22|13.597 12:54:23|13.597 12:54:23|13.597 12:54:24|13.597 12:54:24|13.597 12:54:24|13.594 12:54:25|13.602 12:54:26|13.602 12:54:27|13.602 12:54:27|13.602 12:54:28|13.602 12:54:30|13.602 12:54:31|13.602 12:54:31|13.602 12:54:32|13.603 12:54:33|13.603 12:54:34|13.603 12:54:35|13.603 12:54:35|13.603 12:54:36|13.603 12:54:36|13.603 12:54:37|13.603 12:54:37|13.603 12:54:38|13.59 12:54:38|13.59 12:54:39|13.59 12:54:40|13.59 12:54:41|13.59 12:54:41|13.59 12:54:42|13.59 12:54:43|13.59 12:54:43|13.59 12:54:44|13.59 12:54:44|13.59 12:54:45|13.59 12:54:46|13.6 12:54:47|13.6 12:54:47|13.6 12:54:48|13.6 12:54:48|13.6 12:54:49|13.6 12:54:50|13.6 12:54:51|13.6 12:54:51|13.6 12:54:52|13.59 12:54:53|13.59 12:54:53|13.59 12:54:54|13.59 12:54:54|13.582 12:54:54|13.58 12:54:55|13.581 12:54:56|13.582 12:54:57|13.582 12:54:58|13.594 12:54:58|13.594 12:54:59|13.594 12:55:00|13.594 12:55:01|13.575 12:55:01|13.575 12:55:03|13.575 12:55:03|13.575 12:55:04|13.575 12:55:04|13.575 12:55:05|13.575 12:55:06|13.575 12:55:06|13.575 12:55:07|13.575 12:55:07|13.575 12:55:08|13.575 12:55:09|13.575 12:55:09|13.575 12:55:10|13.575 12:55:11|13.574 12:55:11|13.574 12:55:12|13.574 12:55:12|13.574 12:55:13|13.574 12:55:13|13.574 12:55:14|13.574 12:55:15|13.574 12:55:16|13.574 12:55:16|13.582 12:55:16|13.582 12:55:17|13.582 12:55:18|13.582 12:55:18|13.582 12:55:19|13.582 12:55:19|13.582 12:55:20|13.582 12:55:20|13.579 12:55:21|13.574 12:55:21|13.545 12:55:22|13.545 12:55:23|13.556 12:55:23|13.556 12:55:23|13.556 12:55:24|13.556 12:55:24|13.556 12:55:25|13.556 12:55:26|13.556 12:55:26|13.556 12:55:26|13.542 12:55:27|13.542 12:55:28|13.542 12:55:28|13.553 12:55:28|13.553 12:55:29|13.553 12:55:29|13.553 12:55:29|13.553 12:55:30|13.541 12:55:31|13.543 12:55:31|13.543 12:55:31|13.543 12:55:32|13.55 12:55:32|13.55 12:55:33|13.55 12:55:33|13.55 12:55:33|13.548 12:55:34|13.548 12:55:35|13.55 12:55:35|13.55 12:55:36|13.545 12:55:36|13.543 12:55:37|13.546 12:55:37|13.545 12:55:38|13.545 12:55:38|13.545 12:55:39|13.545 12:55:39|13.54 12:55:40|13.533 12:55:40|13.536 12:55:41|13.536 12:55:41|13.533 12:55:42|13.533 12:55:42|13.531 12:55:42|13.531 12:55:43|13.531 12:55:43|13.518 12:55:44|13.514 12:55:44|13.514 12:55:45|13.514 12:55:45|13.513 12:55:46|13.516 12:55:46|13.512 12:55:46|13.514 12:55:47|13.507 12:55:47|13.497 12:55:48|13.507 12:55:48|13.493 12:55:49|13.496 12:55:49|13.496 12:55:50|13.507 12:55:50|13.504 12:55:51|13.5 12:55:51|13.473 12:55:53|13.49 12:55:53|13.495 12:55:54|13.495 12:55:55|13.493 12:55:55|13.493 12:55:56|13.493 12:55:57|13.492 12:55:58|13.493 12:55:58|13.493 12:55:59|13.492 12:56:00|13.496 12:56:01|13.5 12:56:02|13.5 12:56:03|13.5 12:56:04|13.511 12:56:04|13.502 12:56:05|13.494 12:56:05|13.494 12:56:06|13.51 12:56:07|13.506 12:56:08|13.506 12:56:09|13.504 12:56:09|13.504 12:56:10|13.504 12:56:10|13.504 12:56:11|13.5 12:56:12|13.5 12:56:12|13.5 12:56:13|13.5 12:56:14|13.5 12:56:14|13.499 12:56:15|13.499 12:56:16|13.482 12:56:17|13.497 12:56:18|13.497 12:56:19|13.497 12:56:19|13.497 12:56:20|13.497 12:56:20|13.497 12:56:21|13.497 12:56:21|13.497 12:56:22|13.485 12:56:23|13.485 12:56:24|13.485 12:56:25|13.485 12:56:25|13.475 12:56:26|13.485 12:56:26|13.485 12:56:27|13.485 12:56:27|13.485 12:56:28|13.492 12:56:28|13.492 12:56:29|13.5 12:56:30|13.5 12:56:31|13.484 12:56:31|13.484 12:56:32|13.494 12:56:32|13.499 12:56:33|13.497 12:56:34|13.497 12:56:34|13.499 12:56:35|13.499 12:56:36|13.5 12:56:37|13.499 12:56:38|13.49 12:56:39|13.49 12:56:40|13.491 12:56:41|13.491 12:56:42|13.49 12:56:42|13.493 12:56:43|13.493 12:56:44|13.493 12:56:45|13.493 12:56:46|13.493 12:56:47|13.493 12:56:47|13.493 12:56:48|13.493 12:56:49|13.493 12:56:49|13.493 12:56:50|13.496 12:56:51|13.496 12:56:52|13.492 12:56:53|13.492 12:56:53|13.492 12:56:53|13.492 12:56:55|13.492 12:56:56|13.492 12:56:57|13.491 12:56:58|13.491 12:56:59|13.491 12:56:59|13.491 12:57:00|13.491 12:57:01|13.476 12:57:02|13.466 12:57:02|13.471 12:57:03|13.466 12:57:04|13.453 12:57:04|13.461 12:57:05|13.45 12:57:06|13.451 12:57:07|13.448 12:57:08|13.432 12:57:08|13.439 12:57:09|13.438 12:57:10|13.432 12:57:10|13.43 12:57:11|13.43 12:57:12|13.431 12:57:12|13.438 12:57:13|13.439 12:57:13|13.433 12:57:14|13.439 12:57:15|13.43 12:57:16|13.442 12:57:17|13.442 12:57:17|13.442 12:57:18|13.439 12:57:18|13.439 12:57:19|13.447 12:57:20|13.439 12:57:21|13.446 12:57:22|13.438 12:57:22|13.438 12:57:23|13.438 12:57:24|13.438 12:57:24|13.438 12:57:25|13.447 12:57:26|13.452 12:57:27|13.452 12:57:28|13.452 12:57:29|13.452 12:57:30|13.452 12:57:31|13.449 12:57:32|13.458 12:57:33|13.458 12:57:33|13.458 12:57:34|13.459 12:57:35|13.457 12:57:35|13.457 12:57:35|13.451 12:57:37|13.458 12:57:37|13.458 12:57:38|13.458 12:57:38|13.458 12:57:39|13.459 12:57:39|13.457 12:57:40|13.457 12:57:41|13.457 12:57:41|13.453 12:57:42|13.453 12:57:43|13.453 12:57:43|13.444 12:57:44|13.444 12:57:45|13.444 12:57:46|13.447 12:57:46|13.447 12:57:47|13.447 12:57:47|13.447 12:57:48|13.457 12:57:49|13.457 12:57:50|13.461 12:57:51|13.468 12:57:52|13.467 12:57:53|13.467 12:57:54|13.445 12:57:55|13.445 12:57:56|13.447 12:57:57|13.45 12:57:58|13.45 12:57:58|13.45 12:57:59|13.45 12:58:00|13.456 12:58:01|13.456 12:58:01|13.456 12:58:02|13.456 12:58:03|13.456 12:58:03|13.456 12:58:03|13.456 12:58:05|13.456 12:58:05|13.457 12:58:06|13.457 12:58:07|13.457 12:58:08|13.457 12:58:09|13.457 12:58:09|13.457 12:58:10|13.457 12:58:11|13.442 12:58:11|13.455 12:58:12|13.455 12:58:12|13.455 12:58:13|13.454 12:58:14|13.454 12:58:14|13.454 12:58:16|13.454 12:58:16|13.454 12:58:17|13.454 12:58:18|13.46 12:58:18|13.463 12:58:18|13.463 12:58:19|13.463 12:58:19|13.471 12:58:20|13.473 12:58:20|13.473 12:58:21|13.475 12:58:21|13.475 12:58:22|13.475 12:58:23|13.474 12:58:23|13.474 12:58:24|13.475 12:58:25|13.475 12:58:25|13.475 12:58:26|13.475 12:58:27|13.475 12:58:28|13.477 12:58:28|13.479 12:58:28|13.48 12:58:29|13.48 12:58:30|13.48 12:58:31|13.48 12:58:31|13.48 12:58:32|13.48 12:58:32|13.48 12:58:33|13.485 12:58:34|13.485 12:58:35|13.485 12:58:35|13.485 12:58:35|13.485 12:58:36|13.485 12:58:37|13.485 12:58:39|13.485 12:58:39|13.485 12:58:41|13.492 12:58:41|13.492 12:58:42|13.492 12:58:43|13.496 12:58:43|13.496 12:58:44|13.496 12:58:45|13.496 12:58:45|13.496 12:58:46|13.5 12:58:47|13.512 12:58:48|13.512 12:58:48|13.512 12:58:49|13.512 12:58:49|13.5 12:58:50|13.5 12:58:52|13.5 12:58:53|13.5 12:58:54|13.497 12:58:55|13.497 12:58:56|13.51 12:58:57|13.51 12:58:57|13.51 12:58:58|13.51 12:58:59|13.51 12:59:00|13.51 12:59:02|13.51 12:59:03|13.504 12:59:04|13.504 12:59:04|13.504 12:59:05|13.504 12:59:06|13.498 12:59:06|13.498 12:59:07|13.497 12:59:08|13.497 12:59:08|13.497 12:59:09|13.504 12:59:10|13.497 12:59:11|13.505 12:59:11|13.505 12:59:12|13.487 12:59:13|13.493 12:59:13|13.493 12:59:14|13.493 12:59:15|13.493 12:59:16|13.494 12:59:17|13.502 12:59:17|13.505 12:59:18|13.505 12:59:18|13.505 12:59:19|13.505 12:59:20|13.505 12:59:20|13.498 12:59:21|13.52 12:59:21|13.525 12:59:22|13.528 12:59:23|13.528 12:59:23|13.527 12:59:24|13.528 12:59:25|13.534 12:59:26|13.538 12:59:26|13.538 12:59:27|13.527 12:59:27|13.521 12:59:28|13.521 12:59:29|13.519 12:59:30|13.519 12:59:31|13.519 12:59:32|13.525 12:59:32|13.525 12:59:32|13.525 12:59:33|13.525 12:59:34|13.525 12:59:34|13.525 12:59:35|13.525 12:59:35|13.525 12:59:36|13.525 12:59:37|13.525 12:59:38|13.525 12:59:38|13.523 12:59:40|13.531 12:59:41|13.529 12:59:42|13.529 12:59:42|13.522 12:59:43|13.522 12:59:43|13.521 12:59:44|13.521 12:59:44|13.523 12:59:45|13.523 12:59:46|13.523 12:59:46|13.523 12:59:47|13.531 12:59:47|13.532 12:59:48|13.532 12:59:49|13.532 12:59:49|13.544 12:59:50|13.544 12:59:50|13.544 12:59:50|13.544 12:59:51|13.544 12:59:52|13.545 12:59:52|13.535 12:59:53|13.536 12:59:54|13.548 12:59:55|13.554 12:59:56|13.563 12:59:56|13.574 12:59:58|13.577 12:59:59|13.575 12:59:59|13.583 13:00:00|13.586 13:00:00|13.586 13:00:01|13.57 13:00:01|13.57 13:00:02|13.57 13:00:03|13.581 13:00:03|13.581 13:00:04|13.581 13:00:04|13.581 13:00:05|13.581 13:00:06|13.578 13:00:07|13.587 13:00:07|13.587 13:00:08|13.581 13:00:08|13.581 13:00:09|13.589 13:00:10|13.59 13:00:11|13.596 13:00:11|13.6 13:00:12|13.6 13:00:12|13.599 13:00:13|13.599 13:00:13|13.599 13:00:14|13.592 13:00:15|13.6 13:00:15|13.6 13:00:16|13.6 13:00:16|13.6 13:00:17|13.6 13:00:17|13.6 13:00:18|13.6 13:00:18|13.6 13:00:19|13.576 13:00:19|13.588 13:00:19|13.57 13:00:20|13.557 13:00:21|13.557 13:00:21|13.557 13:00:22|13.557 13:00:22|13.557 13:00:23|13.557 13:00:24|13.552 13:00:24|13.552 13:00:25|13.552 13:00:25|13.539 13:00:26|13.539 13:00:26|13.537 13:00:27|13.537 13:00:28|13.527 13:00:28|13.527 13:00:28|13.533 13:00:30|13.533 13:00:31|13.533 13:00:32|13.533 13:00:32|13.533 13:00:32|13.533 13:00:34|13.545 13:00:34|13.545 13:00:35|13.545 13:00:35|13.545 13:00:37|13.545 13:00:37|13.534 13:00:38|13.534 13:00:38|13.54 13:00:39|13.54 13:00:40|13.545 13:00:41|13.537 13:00:41|13.537 13:00:42|13.537 13:00:43|13.537 13:00:44|13.537 13:00:44|13.537 13:00:45|13.537 13:00:45|13.537 13:00:46|13.529 13:00:47|13.529 13:00:47|13.529 13:00:48|13.515 13:00:49|13.506 13:00:49|13.506 13:00:50|13.506 13:00:50|13.498 13:00:51|13.508 13:00:52|13.508 13:00:52|13.508 13:00:53|13.508 13:00:54|13.514 13:00:55|13.505 13:00:56|13.505 13:00:56|13.505 13:00:57|13.505 13:00:57|13.505 13:00:58|13.505 13:00:59|13.505 13:01:00|13.505 13:01:00|13.505 13:01:01|13.505 13:01:02|13.512 13:01:02|13.512 13:01:03|13.512 13:01:04|13.512 13:01:05|13.512 13:01:06|13.512 13:01:06|13.521 13:01:07|13.523 13:01:08|13.523 13:01:09|13.536 13:01:10|13.536 13:01:10|13.536 13:01:11|13.523 13:01:12|13.523 13:01:13|13.515 13:01:13|13.515 13:01:14|13.515 13:01:14|13.515 13:01:15|13.515 13:01:16|13.517 13:01:17|13.517 13:01:17|13.521 13:01:18|13.521 13:01:18|13.521 13:01:20|13.513 13:01:20|13.513 13:01:22|13.513 13:01:22|13.513 13:01:23|13.513 13:01:23|13.521 13:01:23|13.521 13:01:25|13.519 13:01:25|13.519 13:01:25|13.519 13:01:26|13.519 13:01:27|13.519 13:01:27|13.522 13:01:28|13.522 13:01:29|13.522 13:01:30|13.527 13:01:30|13.527 13:01:31|13.527 13:01:32|13.527 13:01:32|13.527 13:01:33|13.527 13:01:33|13.527 13:01:34|13.527 13:01:34|13.527 13:01:34|13.527 13:01:35|13.527 13:01:35|13.527 13:01:36|13.528 13:01:37|13.528 13:01:37|13.528 13:01:38|13.528 13:01:39|13.528 13:01:40|13.528 13:01:41|13.528 13:01:41|13.526 13:01:42|13.526 13:01:43|13.526 13:01:44|13.527 13:01:45|13.527 13:01:46|13.527 13:01:47|13.527 13:01:47|13.522 13:01:48|13.522 13:01:48|13.522 13:01:49|13.522 13:01:49|13.522 13:01:50|13.522 13:01:50|13.52 13:01:51|13.52 13:01:52|13.52 13:01:53|13.52 13:01:53|13.518 13:01:54|13.518 13:01:55|13.522 13:01:56|13.522 13:01:57|13.522 13:01:58|13.522 13:01:58|13.525 13:01:59|13.522 13:02:00|13.521 13:02:01|13.513 13:02:01|13.506 13:02:02|13.502 13:02:03|13.502 13:02:03|13.502 13:02:04|13.502 13:02:04|13.499 13:02:05|13.48 13:02:06|13.48 13:02:07|13.48 13:02:08|13.48 13:02:08|13.48 13:02:09|13.48 13:02:10|13.48 13:02:11|13.482 13:02:12|13.5 13:02:13|13.5 13:02:14|13.5 13:02:15|13.493 13:02:17|13.49 13:02:18|13.481 13:02:19|13.481 13:02:20|13.481 13:02:20|13.493 13:02:21|13.493 13:02:22|13.491 13:02:23|13.487 13:02:23|13.487 13:02:23|13.487 13:02:24|13.487 13:02:24|13.486 13:02:26|13.472 13:02:27|13.47 13:02:27|13.47 13:02:27|13.445 13:02:28|13.451 13:02:28|13.451 13:02:29|13.451 13:02:30|13.441 13:02:30|13.456 13:02:31|13.456 13:02:32|13.458 13:02:32|13.458 13:02:33|13.458 13:02:34|13.43 13:02:34|13.449 13:02:35|13.449 13:02:35|13.449 13:02:36|13.449 13:02:37|13.437 13:02:39|13.437 13:02:39|13.45 13:02:40|13.45 13:02:41|13.45 13:02:41|13.448 13:02:42|13.448 13:02:42|13.448 13:02:43|13.45 13:02:44|13.447 13:02:45|13.443 13:02:46|13.443 13:02:46|13.443 13:02:47|13.443 13:02:47|13.443 13:02:48|13.443 13:02:49|13.44 13:02:49|13.446 13:02:49|13.446 13:02:50|13.446 13:02:50|13.446 13:02:51|13.446 13:02:52|13.454 13:02:52|13.454 13:02:54|13.454 13:02:55|13.458 13:02:56|13.461 13:02:57|13.455 13:02:58|13.447 13:02:59|13.454 13:03:00|13.433 13:03:00|13.433 13:03:01|13.453 13:03:01|13.453 13:03:02|13.453 13:03:02|13.454 13:03:03|13.454 13:03:03|13.454 13:03:03|13.454 13:03:05|13.445 13:03:06|13.451 13:03:07|13.451 13:03:08|13.451 13:03:08|13.451 13:03:09|13.451 13:03:10|13.451 13:03:11|13.459 13:03:11|13.459 13:03:12|13.459 13:03:13|13.459 13:03:13|13.459 13:03:14|13.459 13:03:15|13.465 13:03:16|13.465 13:03:17|13.457 13:03:17|13.457 13:03:18|13.457 13:03:19|13.457 13:03:19|13.457 13:03:20|13.457 13:03:21|13.455 13:03:21|13.455 13:03:22|13.455 13:03:22|13.455 13:03:23|13.455 13:03:23|13.464 13:03:24|13.451 13:03:24|13.451 13:03:25|13.451 13:03:26|13.462 13:03:27|13.462 13:03:27|13.462 13:03:28|13.462 13:03:28|13.462 13:03:29|13.462 13:03:30|13.462 13:03:31|13.462 13:03:31|13.461 13:03:32|13.46 13:03:33|13.46 13:03:33|13.46 13:03:33|13.459 13:03:34|13.459 13:03:35|13.459 13:03:36|13.459 13:03:37|13.459 13:03:38|13.459 13:03:39|13.457 13:03:40|13.46 13:03:41|13.471 13:03:42|13.468 13:03:43|13.468 13:03:43|13.468 13:03:44|13.468 13:03:44|13.468 13:03:45|13.468 13:03:46|13.468 13:03:46|13.477 13:03:47|13.468 13:03:47|13.468 13:03:48|13.477 13:03:49|13.477 13:03:49|13.46 13:03:50|13.473 13:03:50|13.473 13:03:51|13.474 13:03:52|13.468 13:03:53|13.471 13:03:54|13.461 13:03:54|13.47 13:03:55|13.47 13:03:56|13.47 13:03:56|13.468 13:03:57|13.468 13:03:58|13.471 13:03:59|13.471 13:04:00|13.462 13:04:01|13.474 13:04:02|13.474 13:04:02|13.474 13:04:03|13.474 13:04:04|13.474 13:04:05|13.462 13:04:06|13.462 13:04:06|13.462 13:04:07|13.462 13:04:07|13.477 13:04:08|13.477 13:04:08|13.478 13:04:09|13.478 13:04:09|13.478 13:04:10|13.478 13:04:10|13.478 13:04:11|13.478 13:04:11|13.478 13:04:12|13.478 13:04:13|13.482 13:04:14|13.482 13:04:14|13.482 13:04:15|13.482 13:04:16|13.482 13:04:17|13.488 13:04:18|13.478 13:04:18|13.478 13:04:19|13.478 13:04:20|13.494 13:04:21|13.494 13:04:22|13.493 13:04:22|13.493 13:04:22|13.493 13:04:23|13.493 13:04:24|13.493 13:04:24|13.493 13:04:25|13.493 13:04:25|13.493 13:04:25|13.493 13:04:26|13.493 13:04:27|13.493 13:04:27|13.493 13:04:27|13.493 13:04:28|13.493 13:04:29|13.489 13:04:29|13.489 13:04:30|13.489 13:04:30|13.489 13:04:31|13.489 13:04:32|13.489 13:04:32|13.489 13:04:33|13.493 13:04:33|13.493 13:04:34|13.493 13:04:35|13.493 13:04:35|13.493 13:04:36|13.493 13:04:36|13.484 13:04:37|13.484 13:04:38|13.484 13:04:38|13.484 13:04:39|13.484 13:04:39|13.484 13:04:40|13.484 13:04:40|13.484 13:04:41|13.484 13:04:41|13.478 13:04:42|13.476 13:04:42|13.472 13:04:43|13.472 13:04:44|13.472 13:04:45|13.472 13:04:45|13.472 13:04:46|13.472 13:04:47|13.472 13:04:47|13.465 13:04:48|13.46 13:04:49|13.46 13:04:49|13.46 13:04:50|13.463 13:04:50|13.463 13:04:51|13.463 13:04:51|13.463 13:04:52|13.463 13:04:53|13.463 13:04:54|13.47 13:04:54|13.475 13:04:55|13.475 13:04:56|13.472 13:04:57|13.472 13:04:57|13.472 13:04:59|13.472 13:04:59|13.472 13:05:00|13.472 13:05:01|13.472 13:05:01|13.474 13:05:02|13.474 13:05:02|13.474 13:05:04|13.474 13:05:05|13.475 13:05:05|13.466 13:05:06|13.466 13:05:06|13.466 13:05:07|13.466 13:05:07|13.464 13:05:08|13.464 13:05:09|13.464 13:05:10|13.464 13:05:10|13.464 13:05:11|13.458 13:05:12|13.458 13:05:14|13.465 13:05:15|13.465 13:05:16|13.465 13:05:16|13.462 13:05:17|13.462 13:05:17|13.464 13:05:17|13.464 13:05:18|13.464 13:05:18|13.464 13:05:19|13.464 13:05:20|13.464 13:05:21|13.464 13:05:21|13.461 13:05:22|13.461 13:05:22|13.459 13:05:23|13.459 13:05:24|13.459 13:05:25|13.468 13:05:25|13.468 13:05:26|13.478 13:05:26|13.487 13:05:28|13.492 13:05:28|13.491 13:05:29|13.491 13:05:29|13.491 13:05:30|13.479 13:05:30|13.479 13:05:31|13.479 13:05:31|13.491 13:05:32|13.491 13:05:32|13.491 13:05:33|13.491 13:05:33|13.491 13:05:34|13.491 13:05:35|13.491 13:05:36|13.491 13:05:37|13.491 13:05:37|13.491 13:05:38|13.491 13:05:39|13.491 13:05:40|13.491 13:05:42|13.5 13:05:42|13.5 13:05:43|13.5 13:05:43|13.497 13:05:44|13.499 13:05:44|13.493 13:05:46|13.502 13:05:46|13.494 13:05:47|13.494 13:05:48|13.494 13:05:49|13.494 13:05:49|13.494 13:05:50|13.492 13:05:50|13.492 13:05:51|13.492 13:05:52|13.492 13:05:52|13.492 13:05:53|13.503 13:05:53|13.503 13:05:54|13.503 13:05:55|13.503 13:05:55|13.497 13:05:56|13.497 13:05:57|13.497 13:05:57|13.497 13:05:58|13.497 13:05:59|13.497 13:05:59|13.497 13:06:00|13.497 13:06:00|13.497 13:06:01|13.497 13:06:02|13.497 13:06:03|13.497 13:06:03|13.497 13:06:04|13.497 13:06:04|13.5 13:06:05|13.5 13:06:06|13.5 13:06:06|13.5 13:06:07|13.5 13:06:08|13.5 13:06:08|13.495 13:06:09|13.495 13:06:10|13.495 13:06:10|13.495 13:06:11|13.495 13:06:11|13.5 13:06:12|13.5 13:06:12|13.5 13:06:13|13.495 13:06:14|13.5 13:06:14|13.5 13:06:15|13.503 13:06:15|13.503 13:06:16|13.503 13:06:16|13.503 13:06:17|13.5 13:06:18|13.5 13:06:18|13.513 13:06:19|13.513 13:06:19|13.513 13:06:20|13.513 13:06:21|13.515 13:06:21|13.515 13:06:22|13.514 13:06:22|13.515 13:06:23|13.515 13:06:24|13.515 13:06:25|13.515 13:06:26|13.515 13:06:27|13.515 13:06:28|13.515 13:06:28|13.515 13:06:28|13.515 13:06:29|13.517 13:06:29|13.517 13:06:30|13.517 13:06:30|13.507 13:06:31|13.51 13:06:32|13.51 13:06:32|13.51 13:06:33|13.51 13:06:34|13.51 13:06:35|13.511 13:06:35|13.511 13:06:36|13.519 13:06:36|13.519 13:06:37|13.519 13:06:38|13.519 13:06:40|13.521 13:06:40|13.521 13:06:40|13.521 13:06:41|13.521 13:06:41|13.521 13:06:42|13.521 13:06:43|13.514 13:06:43|13.514 13:06:44|13.514 13:06:44|13.514 13:06:45|13.514 13:06:46|13.516 13:06:47|13.521 13:06:47|13.521 13:06:48|13.521 13:06:49|13.521 13:06:49|13.53 13:06:49|13.53 13:06:50|13.528 13:06:50|13.526 13:06:51|13.526 13:06:51|13.526 13:06:52|13.531 13:06:52|13.531 13:06:53|13.531 13:06:53|13.531 13:06:55|13.531 13:06:55|13.501 13:06:55|13.494 13:06:56|13.496 13:06:57|13.496 13:06:57|13.496 13:06:58|13.511 13:06:59|13.499 13:07:00|13.49 13:07:00|13.49 13:07:01|13.49 13:07:02|13.506 13:07:03|13.506 13:07:03|13.504 13:07:04|13.492 13:07:05|13.508 13:07:06|13.508 13:07:06|13.508 13:07:07|13.509 13:07:08|13.509 13:07:09|13.509 13:07:09|13.509 13:07:10|13.509 13:07:11|13.509 13:07:11|13.509 13:07:12|13.509 13:07:12|13.508 13:07:13|13.508 13:07:13|13.508 13:07:14|13.508 13:07:15|13.509 13:07:15|13.509 13:07:16|13.509 13:07:17|13.508 13:07:17|13.508 13:07:17|13.508 13:07:18|13.508 13:07:19|13.508 13:07:19|13.508 13:07:20|13.508 13:07:20|13.508 13:07:20|13.508 13:07:21|13.515 13:07:21|13.507 13:07:22|13.507 13:07:22|13.507 13:07:23|13.507 13:07:24|13.507 13:07:24|13.507 13:07:26|13.507 13:07:26|13.507 13:07:27|13.507 13:07:27|13.507 13:07:28|13.507 13:07:28|13.507 13:07:29|13.507 13:07:30|13.507 13:07:31|13.507 13:07:31|13.507 13:07:32|13.507 13:07:33|13.505 13:07:34|13.505 13:07:35|13.505 13:07:36|13.507 13:07:36|13.516 13:07:37|13.518 13:07:37|13.518 13:07:38|13.518 13:07:39|13.518 13:07:39|13.518 13:07:40|13.518 13:07:40|13.518 13:07:41|13.517 13:07:42|13.517 13:07:42|13.524 13:07:43|13.524 13:07:43|13.524 13:07:44|13.516 13:07:44|13.513 13:07:45|13.513 13:07:46|13.513 13:07:46|13.513 13:07:47|13.513 13:07:47|13.513 13:07:48|13.513 13:07:48|13.515 13:07:49|13.515 13:07:50|13.515 13:07:50|13.515 13:07:51|13.515 13:07:51|13.515 13:07:52|13.518 13:07:52|13.518 13:07:53|13.518 13:07:54|13.519 13:07:54|13.519 13:07:56|13.519 13:07:56|13.514 13:07:57|13.514 13:07:58|13.514 13:07:59|13.519 13:07:59|13.519 13:08:00|13.519 13:08:01|13.519 13:08:01|13.519 13:08:03|13.522 13:08:03|13.524 13:08:05|13.522 13:08:05|13.522 13:08:06|13.52 13:08:07|13.52 13:08:07|13.52 13:08:08|13.52 13:08:08|13.52 13:08:09|13.52 13:08:09|13.524 13:08:10|13.524 13:08:10|13.524 13:08:11|13.511 13:08:12|13.511 13:08:13|13.511 13:08:13|13.511 13:08:14|13.511 13:08:15|13.51 13:08:16|13.51 13:08:17|13.51 13:08:17|13.51 13:08:18|13.51 13:08:18|13.503 13:08:19|13.503 13:08:19|13.51 13:08:20|13.51 13:08:20|13.51 13:08:21|13.51 13:08:21|13.51 13:08:22|13.51 13:08:23|13.515 13:08:23|13.515 13:08:24|13.515 13:08:24|13.515 13:08:25|13.515 13:08:26|13.515 13:08:27|13.515 13:08:28|13.515 13:08:29|13.515 13:08:30|13.524 13:08:31|13.524 13:08:32|13.524 13:08:32|13.524 13:08:32|13.524 13:08:33|13.524 13:08:34|13.524 13:08:35|13.524 13:08:35|13.524 13:08:36|13.517 13:08:36|13.517 13:08:37|13.51 13:08:37|13.51 13:08:38|13.51 13:08:39|13.51 13:08:39|13.51 13:08:39|13.51 13:08:40|13.51 13:08:41|13.511 13:08:41|13.511 13:08:42|13.511 13:08:43|13.511 13:08:43|13.511 13:08:44|13.511 13:08:44|13.511 13:08:45|13.511 13:08:45|13.511 13:08:46|13.511 13:08:46|13.511 13:08:47|13.511 13:08:47|13.511 13:08:48|13.511 13:08:48|13.511 13:08:49|13.511 13:08:50|13.511 13:08:50|13.511 13:08:51|13.511 13:08:52|13.511 13:08:52|13.517 13:08:53|13.517 13:08:54|13.517 13:08:54|13.517 13:08:55|13.517 13:08:56|13.517 13:08:56|13.517 13:08:58|13.517 13:08:58|13.517 13:08:59|13.517 13:09:00|13.517 13:09:00|13.517 13:09:01|13.517 13:09:02|13.518 13:09:03|13.508 13:09:03|13.508 13:09:04|13.508 13:09:05|13.508 13:09:06|13.516 13:09:06|13.516 13:09:07|13.517 13:09:08|13.517 13:09:08|13.516 13:09:09|13.516 13:09:09|13.516 13:09:10|13.516 13:09:11|13.516 13:09:11|13.516 13:09:12|13.516 13:09:13|13.516 13:09:14|13.516 13:09:14|13.516 13:09:15|13.516 13:09:15|13.516 13:09:16|13.516 13:09:16|13.516 13:09:17|13.516 13:09:18|13.505 13:09:18|13.505 13:09:19|13.505 13:09:19|13.505 13:09:20|13.505 13:09:21|13.505 13:09:21|13.505 13:09:22|13.505 13:09:22|13.505 13:09:23|13.503 13:09:24|13.494 13:09:25|13.5 13:09:26|13.492 13:09:27|13.492 13:09:28|13.499 13:09:28|13.499 13:09:29|13.485 13:09:30|13.485 13:09:31|13.482 13:09:32|13.482 13:09:32|13.477 13:09:33|13.476 13:09:34|13.476 13:09:34|13.47 13:09:35|13.47 13:09:36|13.47 13:09:37|13.464 13:09:38|13.462 13:09:39|13.469 13:09:39|13.469 13:09:40|13.469 13:09:41|13.469 13:09:42|13.469 13:09:42|13.47 13:09:43|13.47 13:09:44|13.478 13:09:44|13.478 13:09:45|13.478 13:09:46|13.482 13:09:47|13.473 13:09:47|13.473 13:09:47|13.475 13:09:48|13.475 13:09:49|13.475 13:09:49|13.472 13:09:50|13.472 13:09:50|13.472 13:09:51|13.472 13:09:51|13.472 13:09:52|13.483 13:09:53|13.483 13:09:53|13.483 13:09:54|13.483 13:09:55|13.483 13:09:56|13.488 13:09:56|13.488 13:09:57|13.488 13:09:58|13.488 13:09:58|13.488 13:09:59|13.488 13:10:00|13.488 13:10:00|13.488 13:10:00|13.488 13:10:01|13.488 13:10:01|13.488 13:10:02|13.481 13:10:03|13.481 13:10:04|13.481 13:10:05|13.5 13:10:05|13.5 13:10:06|13.5 13:10:06|13.5 13:10:07|13.5 13:10:08|13.5 13:10:09|13.488 13:10:09|13.492 13:10:09|13.492 13:10:10|13.491 13:10:11|13.491 13:10:11|13.491 13:10:12|13.492 13:10:13|13.492 13:10:13|13.492 13:10:13|13.492 13:10:14|13.492 13:10:14|13.488 13:10:15|13.488 13:10:16|13.488 13:10:16|13.488 13:10:17|13.496 13:10:17|13.496 13:10:17|13.496 13:10:18|13.491 13:10:19|13.491 13:10:19|13.499 13:10:19|13.499 13:10:20|13.497 13:10:20|13.497 13:10:20|13.502 13:10:21|13.491 13:10:21|13.491 13:10:22|13.491 13:10:23|13.491 13:10:24|13.497 13:10:25|13.482 13:10:25|13.487 13:10:26|13.487 13:10:27|13.49 13:10:27|13.49 13:10:28|13.49 13:10:29|13.49 13:10:30|13.483 13:10:30|13.489 13:10:31|13.489 13:10:32|13.49 13:10:33|13.49 13:10:33|13.49 13:10:34|13.49 13:10:34|13.49 13:10:35|13.481 13:10:36|13.481 13:10:37|13.488 13:10:38|13.488 13:10:38|13.488 13:10:39|13.477 13:10:40|13.464 13:10:40|13.446 13:10:41|13.446 13:10:42|13.459 13:10:43|13.459 13:10:43|13.459 13:10:44|13.459 13:10:44|13.459 13:10:45|13.468 13:10:45|13.458 13:10:46|13.458 13:10:46|13.471 13:10:46|13.471 13:10:47|13.471 13:10:48|13.471 13:10:48|13.464 13:10:48|13.464 13:10:49|13.462 13:10:49|13.462 13:10:50|13.462 13:10:50|13.463 13:10:51|13.462 13:10:51|13.462 13:10:52|13.464 13:10:52|13.464 13:10:53|13.465 13:10:54|13.465 13:10:55|13.465 13:10:55|13.464 13:10:57|13.464 13:10:58|13.47 13:10:59|13.47 13:11:00|13.479 13:11:01|13.479 13:11:02|13.489 13:11:03|13.478 13:11:03|13.478 13:11:04|13.491 13:11:05|13.491 13:11:05|13.491 13:11:06|13.484 13:11:06|13.484 13:11:08|13.49 13:11:08|13.489 13:11:09|13.489 13:11:10|13.489 13:11:11|13.489 13:11:12|13.489 13:11:13|13.489 13:11:13|13.489 13:11:14|13.479 13:11:15|13.479 13:11:15|13.479 13:11:16|13.479 13:11:17|13.479 13:11:18|13.481 13:11:18|13.481 13:11:19|13.484 13:11:19|13.484 13:11:20|13.484 13:11:21|13.484 13:11:21|13.491 13:11:22|13.49 13:11:23|13.49 13:11:24|13.49 13:11:24|13.49 13:11:25|13.49 13:11:26|13.49 13:11:27|13.489 13:11:27|13.489 13:11:27|13.489 13:11:28|13.489 13:11:29|13.489 13:11:30|13.489 13:11:30|13.484 13:11:31|13.484 13:11:32|13.484 13:11:32|13.484 13:11:33|13.484 13:11:35|13.483 13:11:35|13.483 13:11:35|13.483 13:11:36|13.483 13:11:36|13.483 13:11:37|13.483 13:11:38|13.483 13:11:38|13.481 13:11:39|13.481 13:11:40|13.481 13:11:40|13.485 13:11:41|13.485 13:11:42|13.485 13:11:42|13.485 13:11:43|13.485 13:11:43|13.485 13:11:44|13.485 13:11:44|13.485 13:11:45|13.485 13:11:46|13.474 13:11:46|13.474 13:11:47|13.478 13:11:48|13.478 13:11:50|13.486 13:11:50|13.486 13:11:51|13.486 13:11:52|13.486 13:11:53|13.484 13:11:53|13.483 13:11:54|13.483 13:11:54|13.483 13:11:55|13.483 13:11:56|13.484 13:11:56|13.484 13:11:57|13.484 13:11:58|13.477 13:11:59|13.477 13:11:59|13.477 13:11:59|13.477 13:12:00|13.477 13:12:01|13.477 13:12:01|13.477 13:12:02|13.477 13:12:02|13.477 13:12:03|13.477 13:12:04|13.477 13:12:05|13.477 13:12:06|13.477 13:12:06|13.47 13:12:07|13.475 13:12:08|13.475 13:12:08|13.468 13:12:09|13.466 13:12:10|13.466 13:12:10|13.469 13:12:11|13.47 13:12:12|13.47 13:12:12|13.471 13:12:13|13.471 13:12:13|13.471 13:12:13|13.471 13:12:14|13.471 13:12:14|13.471 13:12:15|13.471 13:12:16|13.471 13:12:16|13.471 13:12:17|13.471 13:12:18|13.466 13:12:18|13.466 13:12:19|13.466 13:12:19|13.466 13:12:20|13.466 13:12:21|13.46 13:12:21|13.46 13:12:22|13.46 13:12:22|13.46 13:12:23|13.46 13:12:23|13.46 13:12:24|13.464 13:12:24|13.464 13:12:26|13.464 13:12:26|13.464 13:12:27|13.464 13:12:27|13.47 13:12:28|13.47 13:12:28|13.47 13:12:29|13.469 13:12:29|13.469 13:12:30|13.469 13:12:31|13.467 13:12:31|13.47 13:12:32|13.47 13:12:33|13.47 13:12:34|13.47 13:12:34|13.47 13:12:35|13.47 13:12:35|13.47 13:12:36|13.47 13:12:36|13.47 13:12:37|13.47 13:12:37|13.47 13:12:38|13.47 13:12:38|13.47 13:12:39|13.47 13:12:39|13.47 13:12:40|13.47 13:12:40|13.47 13:12:41|13.47 13:12:41|13.47 13:12:41|13.47 13:12:42|13.47 13:12:43|13.47 13:12:43|13.47 13:12:45|13.47 13:12:45|13.46 13:12:47|13.46 13:12:48|13.466 13:12:48|13.474 13:12:49|13.474 13:12:50|13.474 13:12:51|13.474 13:12:51|13.474 13:12:52|13.477 13:12:53|13.477 13:12:54|13.471 13:12:54|13.459 13:12:55|13.459 13:12:55|13.459 13:12:56|13.464 13:12:57|13.464 13:12:58|13.464 13:12:59|13.461 13:12:59|13.468 13:13:01|13.468 13:13:01|13.468 13:13:02|13.468 13:13:02|13.464 13:13:03|13.464 13:13:03|13.467 13:13:05|13.467 13:13:05|13.467 13:13:06|13.467 13:13:07|13.458 13:13:07|13.457 13:13:08|13.457 13:13:08|13.457 13:13:09|13.457 13:13:09|13.457 13:13:10|13.457 13:13:10|13.451 13:13:11|13.451 13:13:11|13.451 13:13:12|13.451 13:13:13|13.451 13:13:14|13.457 13:13:14|13.457 13:13:15|13.457 13:13:16|13.457 13:13:16|13.457 13:13:17|13.457 13:13:17|13.458 13:13:18|13.458 13:13:19|13.458 13:13:20|13.458 13:13:20|13.458 13:13:21|13.458 13:13:22|13.457 13:13:22|13.457 13:13:22|13.457 13:13:23|13.457 13:13:23|13.462 13:13:24|13.451 13:13:25|13.451 13:13:25|13.451 13:13:26|13.451 13:13:27|13.451 13:13:27|13.451 13:13:28|13.452 13:13:29|13.451 13:13:30|13.451 13:13:30|13.451 13:13:31|13.451 13:13:31|13.451 13:13:32|13.45 13:13:33|13.45 13:13:34|13.449 13:13:34|13.449 13:13:35|13.45 13:13:35|13.447 13:13:36|13.447 13:13:36|13.45 13:13:37|13.45 13:13:37|13.45 13:13:38|13.45 13:13:39|13.45 13:13:39|13.458 13:13:40|13.458 13:13:40|13.458 13:13:40|13.458 13:13:41|13.458 13:13:41|13.464 13:13:42|13.451 13:13:42|13.453 13:13:43|13.453 13:13:43|13.453 13:13:44|13.453 13:13:45|13.453 13:13:45|13.453 13:13:46|13.453 13:13:46|13.453 13:13:47|13.453 13:13:47|13.456 13:13:48|13.456 13:13:49|13.456 13:13:49|13.456 13:13:50|13.456 13:13:50|13.456 13:13:51|13.456 13:13:51|13.456 13:13:52|13.456 13:13:53|13.456 13:13:53|13.456 13:13:54|13.456 13:13:54|13.456 13:13:55|13.453 13:13:55|13.464 13:13:56|13.464 13:13:56|13.464 13:13:58|13.464 13:13:59|13.464 13:14:00|13.464 13:14:00|13.464 13:14:00|13.464 13:14:01|13.464 13:14:02|13.453 13:14:03|13.453 13:14:04|13.453 13:14:05|13.45 13:14:06|13.458 13:14:07|13.458 13:14:07|13.458 13:14:08|13.45 13:14:09|13.45 13:14:09|13.45 13:14:10|13.45 13:14:11|13.45 13:14:12|13.45 13:14:12|13.45 13:14:13|13.45 13:14:13|13.451 13:14:14|13.451 13:14:15|13.448 13:14:15|13.448 13:14:16|13.453 13:14:17|13.46 13:14:18|13.46 13:14:18|13.45 13:14:19|13.45 13:14:19|13.45 13:14:20|13.458 13:14:20|13.458 13:14:21|13.458 13:14:21|13.458 13:14:22|13.458 13:14:23|13.455 13:14:23|13.455 13:14:24|13.455 13:14:25|13.468 13:14:25|13.468 13:14:26|13.468 13:14:26|13.468 13:14:27|13.477 13:14:28|13.468 13:14:29|13.464 13:14:30|13.461 13:14:30|13.459 13:14:31|13.458 13:14:32|13.476 13:14:33|13.463 13:14:33|13.461 13:14:34|13.461 13:14:34|13.461 13:14:35|13.461 13:14:36|13.461 13:14:37|13.461 13:14:37|13.461 13:14:38|13.463 13:14:39|13.476 13:14:39|13.476 13:14:39|13.476 13:14:40|13.477 13:14:40|13.477 13:14:41|13.477 13:14:42|13.477 13:14:42|13.477 13:14:42|13.477 13:14:43|13.477 13:14:43|13.477 13:14:44|13.472 13:14:45|13.472 13:14:45|13.471 13:14:46|13.473 13:14:47|13.473 13:14:48|13.473 13:14:48|13.473 13:14:49|13.473 13:14:50|13.461 13:14:50|13.461 13:14:51|13.461 13:14:51|13.461 13:14:52|13.461 13:14:52|13.461 13:14:53|13.461 13:14:53|13.471 13:14:54|13.471 13:14:55|13.462 13:14:56|13.462 13:14:56|13.461 13:14:57|13.461 13:14:58|13.454 13:14:59|13.454 13:15:00|13.454 13:15:01|13.454 13:15:01|13.454 13:15:02|13.459 13:15:03|13.459 13:15:04|13.459 13:15:05|13.45 13:15:06|13.45 13:15:06|13.453 13:15:07|13.453 13:15:07|13.453 13:15:08|13.453 13:15:08|13.453 13:15:09|13.453 13:15:09|13.453 13:15:11|13.453 13:15:12|13.453 13:15:12|13.453 13:15:13|13.453 13:15:14|13.453 13:15:14|13.453 13:15:15|13.453 13:15:16|13.451 13:15:16|13.451 13:15:17|13.439 13:15:18|13.439 13:15:19|13.439 13:15:20|13.439 13:15:20|13.439 13:15:21|13.439 13:15:21|13.439 13:15:22|13.447 13:15:23|13.447 13:15:23|13.447 13:15:24|13.447 13:15:25|13.447 13:15:25|13.447 13:15:26|13.447 13:15:27|13.431 13:15:27|13.431 13:15:27|13.431 13:15:28|13.431 13:15:28|13.431 13:15:30|13.431 13:15:30|13.431 13:15:31|13.435 13:15:31|13.43 13:15:32|13.43 13:15:33|13.43 13:15:34|13.43 13:15:34|13.43 13:15:34|13.43 13:15:35|13.43 13:15:35|13.43 13:15:36|13.43 13:15:37|13.43 13:15:37|13.437 13:15:38|13.437 13:15:38|13.437 13:15:38|13.437 13:15:39|13.437 13:15:40|13.437 13:15:40|13.437 13:15:40|13.437 13:15:41|13.437 13:15:41|13.437 13:15:41|13.437 13:15:42|13.437 13:15:42|13.437 13:15:43|13.437 13:15:44|13.437 13:15:44|13.437 13:15:44|13.437 13:15:45|13.437 13:15:45|13.437 13:15:46|13.437 13:15:46|13.437 13:15:47|13.437 13:15:47|13.437 13:15:47|13.437 13:15:48|13.437 13:15:48|13.437 13:15:49|13.437 13:15:49|13.437 13:15:49|13.437 13:15:50|13.437 13:15:50|13.437 13:15:51|13.437 13:15:51|13.435 13:15:52|13.435 13:15:52|13.435 13:15:53|13.435 13:15:53|13.435 13:15:53|13.435 13:15:54|13.435 13:15:55|13.435 13:15:55|13.435 13:15:55|13.435 13:15:56|13.43 13:15:56|13.43 13:15:56|13.437 13:15:57|13.437 13:15:58|13.437 13:15:58|13.437 13:15:59|13.437 13:15:59|13.437 13:16:00|13.437 13:16:02|13.437 13:16:03|13.437 13:16:04|13.437 13:16:05|13.437 13:16:06|13.447 13:16:06|13.447 13:16:07|13.447 13:16:08|13.447 13:16:09|13.447 13:16:09|13.446 13:16:10|13.446 13:16:11|13.447 13:16:12|13.447 13:16:13|13.447 13:16:14|13.447 13:16:15|13.447 13:16:15|13.447 13:16:16|13.445 13:16:16|13.445 13:16:17|13.445 13:16:18|13.445 13:16:19|13.445 13:16:20|13.445 13:16:20|13.445 13:16:21|13.445 13:16:21|13.445 13:16:22|13.445 13:16:22|13.447 13:16:23|13.447 13:16:24|13.447 13:16:25|13.447 13:16:25|13.447 13:16:26|13.446 13:16:26|13.446 13:16:27|13.446 13:16:28|13.446 13:16:28|13.446 13:16:29|13.446 13:16:30|13.446 13:16:31|13.447 13:16:31|13.447 13:16:31|13.447 13:16:32|13.447 13:16:33|13.447 13:16:33|13.447 13:16:34|13.447 13:16:35|13.447 13:16:35|13.447 13:16:36|13.447 13:16:37|13.449 13:16:38|13.45 13:16:38|13.45 13:16:39|13.45 13:16:40|13.45 13:16:40|13.45 13:16:41|13.45 13:16:41|13.46 13:16:42|13.46 13:16:43|13.46 13:16:44|13.46 13:16:44|13.46 13:16:45|13.46 13:16:45|13.46 13:16:46|13.454 13:16:47|13.454 13:16:47|13.454 13:16:48|13.454 13:16:49|13.454 13:16:49|13.454 13:16:50|13.454 13:16:50|13.454 13:16:50|13.454 13:16:51|13.454 13:16:51|13.454 13:16:52|13.454 13:16:52|13.454 13:16:53|13.454 13:16:53|13.454 13:16:53|13.454 13:16:54|13.454 13:16:54|13.454 13:16:55|13.454 13:16:55|13.454 13:16:56|13.454 13:16:57|13.454 13:16:57|13.454 13:16:58|13.454 13:16:59|13.459 13:16:59|13.459 13:17:01|13.459 13:17:01|13.459 13:17:02|13.459 13:17:03|13.459 13:17:03|13.459 13:17:04|13.459 13:17:05|13.459 13:17:06|13.462 13:17:06|13.462 13:17:07|13.462 13:17:09|13.467 13:17:09|13.467 13:17:10|13.467 13:17:11|13.467 13:17:12|13.465 13:17:13|13.465 13:17:14|13.465 13:17:15|13.465 13:17:16|13.467 13:17:16|13.467 13:17:17|13.467 13:17:18|13.467 13:17:19|13.467 13:17:19|13.467 13:17:20|13.467 13:17:20|13.457 13:17:21|13.457 13:17:22|13.457 13:17:23|13.457 13:17:23|13.457 13:17:24|13.457 13:17:25|13.457 13:17:25|13.457 13:17:26|13.457 13:17:26|13.457 13:17:27|13.457 13:17:27|13.457 13:17:28|13.46 13:17:28|13.46 13:17:29|13.46 13:17:30|13.46 13:17:30|13.46 13:17:31|13.46 13:17:32|13.46 13:17:32|13.454 13:17:33|13.455 13:17:34|13.455 13:17:35|13.45 13:17:35|13.45 13:17:36|13.45 13:17:36|13.45 13:17:37|13.454 13:17:38|13.454 13:17:38|13.454 13:17:39|13.454 13:17:39|13.454 13:17:40|13.455 13:17:40|13.455 13:17:41|13.455 13:17:42|13.455 13:17:43|13.455 13:17:44|13.455 13:17:44|13.455 13:17:45|13.455 13:17:45|13.455 13:17:46|13.455 13:17:47|13.455 13:17:47|13.455 13:17:48|13.455 13:17:48|13.455 13:17:49|13.455 13:17:49|13.455 13:17:50|13.455 13:17:51|13.455 13:17:52|13.455 13:17:53|13.459 13:17:53|13.459 13:17:54|13.459 13:17:54|13.459 13:17:55|13.459 13:17:55|13.459 13:17:56|13.459 13:17:57|13.459 13:17:58|13.46 13:17:59|13.463 13:18:00|13.463 13:18:00|13.463 13:18:01|13.463 13:18:02|13.463 13:18:03|13.463 13:18:04|13.463 13:18:04|13.463 13:18:05|13.463 13:18:06|13.46 13:18:07|13.46 13:18:07|13.46 13:18:08|13.46 13:18:09|13.46 13:18:09|13.46 13:18:10|13.46 13:18:10|13.46 13:18:12|13.46 13:18:13|13.463 13:18:14|13.463 13:18:14|13.463 13:18:15|13.463 13:18:16|13.463 13:18:16|13.463 13:18:17|13.463 13:18:18|13.463 13:18:19|13.463 13:18:19|13.46 13:18:20|13.46 13:18:21|13.46 13:18:21|13.46 13:18:22|13.46 13:18:22|13.46 13:18:23|13.462 13:18:24|13.46 13:18:25|13.46 13:18:25|13.459 13:18:26|13.459 13:18:27|13.459 13:18:27|13.459 13:18:28|13.459 13:18:29|13.459 13:18:29|13.459 13:18:30|13.459 13:18:30|13.46 13:18:31|13.46 13:18:32|13.46 13:18:33|13.46 13:18:34|13.46 13:18:34|13.46 13:18:35|13.46 13:18:35|13.46 13:18:37|13.46 13:18:37|13.459 13:18:38|13.46 13:18:38|13.46 13:18:39|13.46 13:18:39|13.463 13:18:40|13.473 13:18:41|13.473 13:18:42|13.475 13:18:43|13.48 13:18:43|13.488 13:18:44|13.477 13:18:45|13.477 13:18:46|13.477 13:18:46|13.477 13:18:46|13.477 13:18:47|13.477 13:18:47|13.477 13:18:48|13.477 13:18:48|13.48 13:18:49|13.48 13:18:50|13.48 13:18:51|13.48 13:18:51|13.48 13:18:52|13.48 13:18:53|13.48 13:18:54|13.472 13:18:55|13.472 13:18:57|13.472 13:18:57|13.472 13:18:58|13.472 13:18:58|13.475 13:18:58|13.476 13:18:59|13.481 13:19:00|13.481 13:19:01|13.481 13:19:02|13.481 13:19:02|13.481 13:19:03|13.481 13:19:03|13.481 13:19:04|13.481 13:19:05|13.481 13:19:05|13.481 13:19:06|13.481 13:19:06|13.481 13:19:07|13.481 13:19:07|13.481 13:19:08|13.481 13:19:09|13.481 13:19:10|13.481 13:19:10|13.481 13:19:11|13.481 13:19:11|13.481 13:19:12|13.481 13:19:12|13.481 13:19:12|13.481 13:19:13|13.481 13:19:14|13.481 13:19:15|13.481 13:19:15|13.481 13:19:16|13.481 13:19:17|13.482 13:19:18|13.482 13:19:18|13.482 13:19:19|13.482 13:19:19|13.482 13:19:20|13.482 13:19:20|13.482 13:19:21|13.482 13:19:21|13.482 13:19:22|13.482 13:19:22|13.481 13:19:23|13.481 13:19:24|13.481 13:19:24|13.481 13:19:24|13.481 13:19:25|13.481 13:19:26|13.481 13:19:27|13.481 13:19:27|13.481 13:19:28|13.481 13:19:28|13.481 13:19:29|13.481 13:19:29|13.481 13:19:30|13.481 13:19:31|13.481 13:19:31|13.482 13:19:32|13.482 13:19:32|13.482 13:19:33|13.482 13:19:33|13.48 13:19:35|13.48 13:19:35|13.48 13:19:36|13.48 13:19:36|13.477 13:19:37|13.477 13:19:38|13.477 13:19:39|13.477 13:19:39|13.482 13:19:40|13.482 13:19:41|13.482 13:19:41|13.482 13:19:43|13.482 13:19:43|13.482 13:19:44|13.482 13:19:44|13.482 13:19:46|13.482 13:19:46|13.482 13:19:47|13.482 13:19:48|13.482 13:19:48|13.482 13:19:49|13.482 13:19:49|13.482 13:19:50|13.482 13:19:51|13.482 13:19:51|13.482 13:19:52|13.482 13:19:53|13.482 13:19:54|13.482 13:19:55|13.482 13:19:56|13.482 13:19:57|13.482 13:19:58|13.482 13:19:58|13.482 13:19:59|13.482 13:20:00|13.482 13:20:00|13.482 13:20:02|13.482 13:20:02|13.482 13:20:02|13.482 13:20:03|13.482 13:20:04|13.482 13:20:05|13.482 13:20:05|13.482 13:20:06|13.482 13:20:07|13.482 13:20:08|13.482 13:20:09|13.482 13:20:09|13.482 13:20:09|13.482 13:20:10|13.482 13:20:10|13.482 13:20:11|13.482 13:20:11|13.482 13:20:11|13.482 13:20:12|13.482 13:20:12|13.482 13:20:13|13.482 13:20:14|13.482 13:20:15|13.487 13:20:15|13.487 13:20:16|13.487 13:20:17|13.488 13:20:17|13.487 13:20:17|13.487 13:20:18|13.487 13:20:19|13.487 13:20:19|13.487 13:20:20|13.487 13:20:20|13.487 13:20:21|13.487 13:20:22|13.487 13:20:22|13.487 13:20:23|13.487 13:20:23|13.487 13:20:23|13.487 13:20:24|13.487 13:20:25|13.487 13:20:25|13.487 13:20:26|13.487 13:20:26|13.487 13:20:27|13.487 13:20:27|13.497 13:20:28|13.497 13:20:28|13.497 13:20:29|13.497 13:20:29|13.5 13:20:30|13.504 13:20:31|13.504 13:20:32|13.504 13:20:32|13.504 13:20:33|13.504 13:20:33|13.504 13:20:34|13.504 13:20:35|13.504 13:20:36|13.512 13:20:36|13.512 13:20:37|13.512 13:20:39|13.506 13:20:39|13.506 13:20:40|13.506 13:20:40|13.506 13:20:40|13.506 13:20:41|13.506 13:20:41|13.506 13:20:43|13.506 13:20:43|13.506 13:20:44|13.518 13:20:44|13.518 13:20:44|13.52 13:20:45|13.515 13:20:45|13.519 13:20:46|13.519 13:20:47|13.519 13:20:48|13.519 13:20:48|13.521 13:20:49|13.521 13:20:49|13.521 13:20:50|13.521 13:20:50|13.521 13:20:50|13.521 13:20:51|13.521 13:20:52|13.521 13:20:52|13.517 13:20:52|13.517 13:20:53|13.517 13:20:53|13.517 13:20:54|13.517 13:20:56|13.503 13:20:57|13.506 13:20:58|13.506 13:20:58|13.506 13:20:58|13.506 13:20:59|13.506 13:20:59|13.506 13:21:00|13.506 13:21:01|13.506 13:21:02|13.508 13:21:02|13.508 13:21:03|13.508 13:21:04|13.508 13:21:04|13.515 13:21:06|13.515 13:21:06|13.515 13:21:07|13.515 13:21:08|13.515 13:21:09|13.515 13:21:10|13.515 13:21:10|13.515 13:21:11|13.522 13:21:11|13.522 13:21:12|13.517 13:21:12|13.517 13:21:12|13.517 13:21:14|13.517 13:21:14|13.525 13:21:15|13.527 13:21:16|13.527 13:21:17|13.527 13:21:18|13.527 13:21:18|13.526 13:21:19|13.52 13:21:19|13.52 13:21:20|13.52 13:21:21|13.517 13:21:22|13.517 13:21:22|13.52 13:21:22|13.52 13:21:23|13.52 13:21:23|13.52 13:21:24|13.52 13:21:25|13.52 13:21:25|13.52 13:21:26|13.519 13:21:27|13.519 13:21:27|13.519 13:21:29|13.519 13:21:29|13.519 13:21:30|13.523 13:21:31|13.523 13:21:31|13.515 13:21:32|13.516 13:21:33|13.525 13:21:33|13.525 13:21:33|13.517 13:21:34|13.517 13:21:35|13.517 13:21:35|13.517 13:21:35|13.517 13:21:36|13.517 13:21:37|13.517 13:21:37|13.517 13:21:38|13.517 13:21:39|13.517 13:21:39|13.517 13:21:40|13.517 13:21:40|13.506 13:21:41|13.506 13:21:41|13.518 13:21:42|13.518 13:21:42|13.518 13:21:43|13.518 13:21:43|13.518 13:21:44|13.521 13:21:44|13.521 13:21:45|13.521 13:21:45|13.521 13:21:46|13.521 13:21:46|13.521 13:21:47|13.521 13:21:47|13.521 13:21:48|13.521 13:21:49|13.521 13:21:50|13.521 13:21:50|13.529 13:21:51|13.529 13:21:52|13.529 13:21:53|13.537 13:21:54|13.537 13:21:54|13.536 13:21:55|13.536 13:21:57|13.53 13:21:57|13.53 13:21:58|13.53 13:21:59|13.53 13:21:59|13.533 13:22:00|13.533 13:22:01|13.533 13:22:01|13.533 13:22:02|13.53 13:22:02|13.53 13:22:03|13.53 13:22:04|13.527 13:22:05|13.527 13:22:06|13.527 13:22:07|13.527 13:22:08|13.527 13:22:09|13.527 13:22:10|13.527 13:22:11|13.527 13:22:11|13.527 13:22:12|13.527 13:22:12|13.527 13:22:13|13.527 13:22:14|13.527 13:22:15|13.527 13:22:15|13.53 13:22:17|13.532 13:22:17|13.532 13:22:18|13.532 13:22:18|13.527 13:22:18|13.527 13:22:19|13.527 13:22:19|13.527 13:22:20|13.527 13:22:20|13.527 13:22:21|13.527 13:22:22|13.522 13:22:23|13.522 13:22:23|13.52 13:22:24|13.52 13:22:25|13.52 13:22:26|13.52 13:22:27|13.52 13:22:28|13.53 13:22:29|13.53 13:22:29|13.53 13:22:30|13.53 13:22:30|13.53 13:22:31|13.527 13:22:31|13.527 13:22:32|13.527 13:22:32|13.527 13:22:33|13.53 13:22:34|13.53 13:22:34|13.53 13:22:35|13.522 13:22:36|13.522 13:22:36|13.522 13:22:37|13.527 13:22:37|13.527 13:22:38|13.527 13:22:39|13.527 13:22:39|13.527 13:22:40|13.527 13:22:41|13.527 13:22:41|13.527 13:22:42|13.527 13:22:42|13.532 13:22:43|13.532 13:22:43|13.532 13:22:44|13.537 13:22:44|13.538 13:22:45|13.541 13:22:46|13.544 13:22:46|13.544 13:22:48|13.544 13:22:48|13.544 13:22:49|13.544 13:22:49|13.544 13:22:49|13.544 13:22:50|13.544 13:22:50|13.544 13:22:52|13.544 13:22:52|13.544 13:22:53|13.544 13:22:53|13.544 13:22:53|13.544 13:22:54|13.544 13:22:54|13.53 13:22:56|13.53 13:22:57|13.53 13:22:58|13.53 13:22:58|13.53 13:22:59|13.53 13:23:00|13.53 13:23:01|13.53 13:23:02|13.53 13:23:03|13.53 13:23:04|13.53 13:23:05|13.53 13:23:06|13.53 13:23:06|13.539 13:23:08|13.544 13:23:08|13.544 13:23:09|13.544 13:23:10|13.544 13:23:11|13.543 13:23:12|13.54 13:23:13|13.529 13:23:15|13.529 13:23:15|13.529 13:23:16|13.529 13:23:17|13.536 13:23:17|13.535 13:23:18|13.535 13:23:20|13.535 13:23:20|13.535 13:23:21|13.535 13:23:22|13.535 13:23:23|13.535 13:23:23|13.535 13:23:24|13.535 13:23:25|13.541 13:23:25|13.544 13:23:26|13.55 13:23:27|13.547 13:23:28|13.547 13:23:28|13.547 13:23:29|13.547 13:23:29|13.547 13:23:30|13.547 13:23:30|13.547 13:23:31|13.547 13:23:32|13.547 13:23:33|13.547 13:23:33|13.547 13:23:34|13.547 13:23:34|13.547 13:23:35|13.547 13:23:35|13.547 13:23:35|13.547 13:23:37|13.547 13:23:37|13.547 13:23:38|13.547 13:23:39|13.547 13:23:40|13.547 13:23:40|13.539 13:23:41|13.539 13:23:42|13.539 13:23:43|13.539 13:23:43|13.541 13:23:44|13.542 13:23:45|13.542 13:23:45|13.542 13:23:46|13.542 13:23:46|13.542 13:23:46|13.542 13:23:47|13.542 13:23:48|13.542 13:23:48|13.531 13:23:49|13.531 13:23:50|13.531 13:23:51|13.531 13:23:52|13.544 13:23:53|13.544 13:23:53|13.544 13:23:54|13.544 13:23:55|13.544 13:23:56|13.544 13:23:56|13.544 13:23:57|13.544 13:23:58|13.544 13:23:59|13.544 13:23:59|13.544 13:24:00|13.54 13:24:00|13.54 13:24:01|13.54 13:24:02|13.54 13:24:03|13.54 13:24:03|13.54 13:24:04|13.54 13:24:04|13.54 13:24:05|13.529 13:24:06|13.529 13:24:06|13.529 13:24:07|13.529 13:24:08|13.529 13:24:08|13.529 13:24:09|13.529 13:24:09|13.529 13:24:10|13.529 13:24:10|13.529 13:24:11|13.529 13:24:11|13.529 13:24:12|13.529 13:24:12|13.529 13:24:14|13.531 13:24:15|13.521 13:24:16|13.525 13:24:17|13.525 13:24:18|13.525 13:24:19|13.518 13:24:19|13.518 13:24:19|13.518 13:24:20|13.518 13:24:21|13.518 13:24:22|13.518 13:24:22|13.518 13:24:23|13.518 13:24:24|13.518 13:24:25|13.518 13:24:25|13.518 13:24:26|13.511 13:24:27|13.511 13:24:27|13.511 13:24:28|13.511 13:24:29|13.511 13:24:29|13.523 13:24:30|13.523 13:24:30|13.523 13:24:31|13.523 13:24:31|13.523 13:24:32|13.523 13:24:32|13.523 13:24:33|13.523 13:24:34|13.523 13:24:35|13.523 13:24:36|13.518 13:24:36|13.518 13:24:37|13.516 13:24:37|13.516 13:24:38|13.516 13:24:39|13.516 13:24:39|13.516 13:24:40|13.514 13:24:40|13.514 13:24:40|13.509 13:24:41|13.503 13:24:42|13.503 13:24:42|13.491 13:24:43|13.491 13:24:43|13.491 13:24:43|13.491 13:24:44|13.482 13:24:45|13.482 13:24:45|13.482 13:24:46|13.482 13:24:46|13.487 13:24:47|13.487 13:24:47|13.487 13:24:48|13.487 13:24:49|13.487 13:24:50|13.487 13:24:51|13.485 13:24:51|13.48 13:24:52|13.48 13:24:52|13.48 13:24:53|13.48 13:24:54|13.48 13:24:54|13.48 13:24:55|13.48 13:24:55|13.48 13:24:56|13.485 13:24:57|13.485 13:24:58|13.485 13:24:58|13.485 13:24:59|13.481 13:25:00|13.481 13:25:01|13.49 13:25:01|13.49 13:25:02|13.49 13:25:03|13.487 13:25:04|13.487 13:25:04|13.487 13:25:05|13.487 13:25:05|13.487 13:25:06|13.487 13:25:07|13.487 13:25:07|13.487 13:25:08|13.487 13:25:09|13.487 13:25:10|13.485 13:25:11|13.485 13:25:11|13.485 13:25:11|13.493 13:25:12|13.495 13:25:12|13.495 13:25:13|13.495 13:25:14|13.495 13:25:15|13.495 13:25:15|13.495 13:25:16|13.495 13:25:17|13.495 13:25:19|13.495 13:25:19|13.495 13:25:20|13.495 13:25:21|13.495 13:25:21|13.5 13:25:22|13.5 13:25:23|13.5 13:25:23|13.5 13:25:25|13.5 13:25:25|13.499 13:25:25|13.499 13:25:26|13.498 13:25:27|13.498 13:25:27|13.498 13:25:28|13.498 13:25:28|13.498 13:25:29|13.498 13:25:30|13.498 13:25:30|13.498 13:25:30|13.498 13:25:31|13.498 13:25:32|13.498 13:25:33|13.498 13:25:34|13.498 13:25:34|13.498 13:25:35|13.5 13:25:35|13.504 13:25:36|13.504 13:25:37|13.504 13:25:37|13.504 13:25:37|13.504 13:25:38|13.499 13:25:39|13.499 13:25:39|13.499 13:25:39|13.499 13:25:40|13.499 13:25:41|13.499 13:25:41|13.499 13:25:42|13.508 13:25:43|13.514 13:25:43|13.514 13:25:44|13.514 13:25:45|13.514 13:25:45|13.514 13:25:46|13.514 13:25:46|13.514 13:25:47|13.514 13:25:47|13.514 13:25:48|13.514 13:25:49|13.514 13:25:49|13.514 13:25:49|13.514 13:25:50|13.514 13:25:50|13.514 13:25:51|13.514 13:25:52|13.514 13:25:52|13.514 13:25:53|13.514 13:25:54|13.514 13:25:54|13.514 13:25:55|13.514 13:25:56|13.517 13:25:56|13.515 13:25:56|13.521 13:25:57|13.522 13:25:58|13.522 13:25:59|13.533 13:26:00|13.533 13:26:00|13.533 13:26:01|13.533 13:26:01|13.533 13:26:02|13.519 13:26:03|13.519 13:26:04|13.519 13:26:04|13.518 13:26:05|13.519 13:26:05|13.519 13:26:06|13.519 13:26:07|13.519 13:26:07|13.519 13:26:08|13.518 13:26:08|13.518 13:26:09|13.514 13:26:09|13.514 13:26:10|13.514 13:26:10|13.514 13:26:11|13.514 13:26:11|13.514 13:26:11|13.514 13:26:12|13.514 13:26:13|13.514 13:26:14|13.511 13:26:15|13.511 13:26:16|13.503 13:26:16|13.503 13:26:17|13.503 13:26:18|13.503 13:26:19|13.513 13:26:19|13.513 13:26:20|13.513 13:26:21|13.513 13:26:22|13.513 13:26:23|13.511 13:26:23|13.511 13:26:24|13.511 13:26:25|13.511 13:26:26|13.511 13:26:26|13.509 13:26:27|13.509 13:26:28|13.509 13:26:29|13.509 13:26:29|13.509 13:26:30|13.509 13:26:31|13.509 13:26:31|13.509 13:26:32|13.509 13:26:33|13.509 13:26:33|13.509 13:26:34|13.509 13:26:34|13.509 13:26:35|13.509 13:26:36|13.509 13:26:37|13.509 13:26:37|13.509 13:26:38|13.509 13:26:39|13.509 13:26:39|13.509 13:26:40|13.513 13:26:40|13.513 13:26:41|13.513 13:26:41|13.513 13:26:42|13.513 13:26:42|13.513 13:26:43|13.513 13:26:44|13.513 13:26:44|13.51 13:26:45|13.509 13:26:45|13.509 13:26:46|13.509 13:26:46|13.509 13:26:47|13.509 13:26:47|13.511 13:26:48|13.511 13:26:48|13.511 13:26:49|13.511 13:26:49|13.511 13:26:50|13.511 13:26:50|13.511 13:26:50|13.509 13:26:51|13.509 13:26:52|13.509 13:26:52|13.509 13:26:53|13.509 13:26:54|13.509 13:26:54|13.51 13:26:55|13.509 13:26:55|13.509 13:26:56|13.509 13:26:56|13.509 13:26:57|13.509 13:26:58|13.509 13:26:58|13.507 13:26:59|13.507 13:27:00|13.507 13:27:01|13.507 13:27:02|13.507 13:27:02|13.498 13:27:03|13.498 13:27:04|13.498 13:27:05|13.498 13:27:05|13.498 13:27:06|13.498 13:27:07|13.497 13:27:08|13.497 13:27:08|13.497 13:27:09|13.497 13:27:10|13.481 13:27:11|13.481 13:27:12|13.481 13:27:12|13.481 13:27:13|13.481 13:27:14|13.481 13:27:14|13.481 13:27:15|13.481 13:27:16|13.481 13:27:17|13.481 13:27:17|13.481 13:27:18|13.481 13:27:18|13.481 13:27:20|13.495 13:27:20|13.495 13:27:21|13.495 13:27:22|13.496 13:27:23|13.496 13:27:23|13.496 13:27:24|13.496 13:27:25|13.496 13:27:25|13.496 13:27:26|13.496 13:27:26|13.496 13:27:27|13.502 13:27:28|13.502 13:27:29|13.502 13:27:30|13.502 13:27:31|13.503 13:27:31|13.51 13:27:32|13.51 13:27:32|13.51 13:27:33|13.51 13:27:33|13.51 13:27:34|13.51 13:27:35|13.51 13:27:36|13.51 13:27:37|13.51 13:27:37|13.51 13:27:38|13.51 13:27:39|13.51 13:27:40|13.51 13:27:40|13.51 13:27:41|13.51 13:27:42|13.503 13:27:42|13.505 13:27:43|13.505 13:27:43|13.505 13:27:44|13.508 13:27:44|13.508 13:27:45|13.508 13:27:46|13.508 13:27:46|13.508 13:27:47|13.508 13:27:48|13.508 13:27:48|13.508 13:27:49|13.514 13:27:49|13.514 13:27:49|13.514 13:27:50|13.514 13:27:50|13.514 13:27:51|13.514 13:27:52|13.514 13:27:52|13.508 13:27:53|13.508 13:27:53|13.508 13:27:53|13.52 13:27:54|13.52 13:27:55|13.52 13:27:55|13.52 13:27:56|13.52 13:27:56|13.52 13:27:57|13.52 13:27:58|13.52 13:27:59|13.524 13:28:00|13.524 13:28:02|13.529 13:28:02|13.528 13:28:03|13.524 13:28:04|13.528 13:28:04|13.527 13:28:05|13.528 13:28:06|13.524 13:28:08|13.523 13:28:08|13.524 13:28:09|13.524 13:28:09|13.524 13:28:10|13.524 13:28:11|13.524 13:28:12|13.523 13:28:12|13.524 13:28:13|13.524 13:28:14|13.524 13:28:15|13.524 13:28:16|13.524 13:28:16|13.522 13:28:17|13.522 13:28:18|13.522 13:28:19|13.524 13:28:19|13.524 13:28:20|13.528 13:28:21|13.529 13:28:21|13.529 13:28:22|13.529 13:28:23|13.528 13:28:24|13.529 13:28:25|13.518 13:28:25|13.523 13:28:26|13.522 13:28:27|13.523 13:28:28|13.526 13:28:28|13.508 13:28:29|13.516 13:28:30|13.516 13:28:30|13.516 13:28:31|13.515 13:28:31|13.506 13:28:32|13.513 13:28:32|13.513 13:28:33|13.513 13:28:33|13.513 13:28:34|13.512 13:28:34|13.51 13:28:35|13.51 13:28:36|13.518 13:28:36|13.518 13:28:37|13.522 13:28:37|13.522 13:28:38|13.521 13:28:38|13.52 13:28:39|13.521 13:28:40|13.524 13:28:41|13.521 13:28:41|13.521 13:28:42|13.527 13:28:42|13.528 13:28:43|13.528 13:28:44|13.525 13:28:44|13.514 13:28:45|13.514 13:28:45|13.526 13:28:46|13.517 13:28:46|13.522 13:28:47|13.524 13:28:48|13.524 13:28:48|13.523 13:28:49|13.523 13:28:50|13.524 13:28:51|13.522 13:28:52|13.522 13:28:52|13.524 13:28:53|13.524 13:28:53|13.515 13:28:54|13.516 13:28:55|13.53 13:28:55|13.53 13:28:55|13.53 13:28:56|13.516 13:28:56|13.516 13:28:57|13.529 13:28:57|13.533 13:28:58|13.533 13:28:58|13.534 13:28:59|13.52 13:28:59|13.52 13:29:01|13.53 13:29:01|13.53 13:29:02|13.518 13:29:03|13.535 13:29:04|13.518 13:29:04|13.529 13:29:05|13.529 13:29:06|13.533 13:29:07|13.531 13:29:08|13.53 13:29:09|13.52 13:29:09|13.53 13:29:10|13.519 13:29:11|13.53 13:29:12|13.534 13:29:13|13.535 13:29:14|13.535 13:29:15|13.533 13:29:16|13.528 13:29:17|13.536 13:29:18|13.537 13:29:18|13.537 13:29:20|13.54 13:29:21|13.528 13:29:22|13.527 13:29:22|13.539 13:29:23|13.524 13:29:24|13.534 13:29:25|13.538 13:29:26|13.542 13:29:26|13.529 13:29:27|13.544 13:29:28|13.543 13:29:28|13.544 13:29:29|13.534 13:29:29|13.533 13:29:30|13.542 13:29:31|13.549 13:29:32|13.548 13:29:32|13.541 13:29:33|13.55 13:29:33|13.55 13:29:34|13.55 13:29:35|13.55 13:29:36|13.556 13:29:37|13.559 13:29:37|13.549 13:29:38|13.549 13:29:38|13.546 13:29:39|13.546 13:29:39|13.558 13:29:40|13.56 13:29:40|13.552 13:29:41|13.552 13:29:41|13.551 13:29:41|13.551 13:29:42|13.564 13:29:42|13.564 13:29:43|13.563 13:29:44|13.563 13:29:45|13.547 13:29:46|13.547 13:29:46|13.547 13:29:47|13.547 13:29:48|13.544 13:29:48|13.544 13:29:48|13.544 13:29:50|13.544 13:29:50|13.543 13:29:51|13.543 13:29:52|13.543 13:29:52|13.549 13:29:53|13.549 13:29:53|13.549 13:29:54|13.549 13:29:54|13.549 13:29:55|13.549 13:29:55|13.549 13:29:56|13.549 13:29:57|13.549 13:29:58|13.547 13:29:58|13.547 13:29:59|13.547 13:30:01|13.547 13:30:02|13.547 13:30:02|13.547 13:30:03|13.543 13:30:03|13.541 13:30:04|13.541 13:30:05|13.541 13:30:05|13.541 13:30:06|13.541 13:30:07|13.541 13:30:08|13.541 13:30:09|13.548 13:30:09|13.548 13:30:10|13.548 13:30:10|13.548 13:30:11|13.532 13:30:12|13.524 13:30:12|13.524 13:30:13|13.524 13:30:13|13.524 13:30:14|13.524 13:30:14|13.524 13:30:15|13.524 13:30:15|13.53 13:30:17|13.53 13:30:17|13.529 13:30:18|13.529 13:30:19|13.538 13:30:20|13.538 13:30:20|13.538 13:30:21|13.535 13:30:21|13.535 13:30:22|13.535 13:30:23|13.535 13:30:24|13.535 13:30:24|13.535 13:30:25|13.524 13:30:26|13.524 13:30:26|13.524 13:30:27|13.524 13:30:27|13.524 13:30:28|13.524 13:30:28|13.524 13:30:29|13.524 13:30:29|13.524 13:30:30|13.524 13:30:30|13.524 13:30:31|13.524 13:30:32|13.53 13:30:32|13.536 13:30:33|13.536 13:30:33|13.536 13:30:34|13.536 13:30:35|13.536 13:30:35|13.536 13:30:35|13.536 13:30:36|13.536 13:30:37|13.536 13:30:37|13.536 13:30:38|13.536 13:30:39|13.536 13:30:39|13.536 13:30:40|13.536 13:30:41|13.536 13:30:41|13.538 13:30:42|13.538 13:30:42|13.538 13:30:43|13.538 13:30:43|13.538 13:30:44|13.538 13:30:44|13.538 13:30:46|13.538 13:30:46|13.538 13:30:47|13.538 13:30:47|13.538 13:30:48|13.538 13:30:49|13.538 13:30:50|13.538 13:30:51|13.538 13:30:52|13.538 13:30:52|13.54 13:30:53|13.54 13:30:54|13.54 13:30:56|13.551 13:30:56|13.551 13:30:57|13.551 13:30:57|13.543 13:30:58|13.543 13:30:59|13.546 13:31:00|13.546 13:31:01|13.546 13:31:02|13.546 13:31:03|13.546 13:31:03|13.546 13:31:04|13.546 13:31:05|13.546 13:31:06|13.546 13:31:06|13.546 13:31:07|13.553 13:31:08|13.553 13:31:08|13.553 13:31:09|13.553 13:31:10|13.553 13:31:10|13.553 13:31:11|13.553 13:31:12|13.553 13:31:12|13.553 13:31:13|13.553 13:31:13|13.553 13:31:14|13.553 13:31:14|13.553 13:31:15|13.542 13:31:16|13.542 13:31:17|13.565 13:31:17|13.562 13:31:18|13.562 13:31:18|13.562 13:31:20|13.567 13:31:20|13.567 13:31:21|13.571 13:31:21|13.571 13:31:22|13.571 13:31:22|13.571 13:31:23|13.571 13:31:23|13.571 13:31:23|13.571 13:31:24|13.571 13:31:25|13.571 13:31:25|13.571 13:31:26|13.574 13:31:27|13.574 13:31:27|13.574 13:31:28|13.574 13:31:28|13.574 13:31:29|13.574 13:31:29|13.574 13:31:30|13.574 13:31:30|13.574 13:31:31|13.574 13:31:32|13.574 13:31:32|13.574 13:31:32|13.574 13:31:33|13.574 13:31:33|13.574 13:31:34|13.574 13:31:35|13.574 13:31:35|13.574 13:31:36|13.574 13:31:36|13.574 13:31:37|13.574 13:31:38|13.574 13:31:38|13.574 13:31:39|13.574 13:31:39|13.574 13:31:39|13.574 13:31:40|13.574 13:31:41|13.574 13:31:42|13.574 13:31:43|13.574 13:31:43|13.581 13:31:44|13.586 13:31:45|13.586 13:31:46|13.586 13:31:46|13.582 13:31:47|13.582 13:31:49|13.582 13:31:49|13.582 13:31:50|13.582 13:31:50|13.582 13:31:51|13.58 13:31:52|13.58 13:31:52|13.58 13:31:53|13.581 13:31:54|13.581 13:31:54|13.581 13:31:55|13.58 13:31:55|13.585 13:31:56|13.585 13:31:57|13.585 13:31:58|13.585 13:31:58|13.585 13:31:58|13.585 13:31:59|13.585 13:32:00|13.575 13:32:01|13.579 13:32:01|13.579 13:32:02|13.579 13:32:02|13.579 13:32:03|13.579 13:32:04|13.58 13:32:06|13.582 13:32:06|13.582 13:32:08|13.582 13:32:08|13.582 13:32:09|13.582 13:32:09|13.582 13:32:10|13.582 13:32:10|13.582 13:32:11|13.582 13:32:11|13.582 13:32:12|13.582 13:32:12|13.582 13:32:13|13.582 13:32:14|13.582 13:32:14|13.582 13:32:15|13.582 13:32:16|13.582 13:32:16|13.579 13:32:17|13.579 13:32:18|13.579 13:32:18|13.574 13:32:19|13.571 13:32:20|13.571 13:32:21|13.571 13:32:21|13.571 13:32:22|13.571 13:32:22|13.571 13:32:23|13.571 13:32:24|13.571 13:32:24|13.571 13:32:25|13.571 13:32:26|13.571 13:32:26|13.576 13:32:27|13.576 13:32:27|13.576 13:32:28|13.576 13:32:29|13.576 13:32:29|13.567 13:32:30|13.567 13:32:31|13.567 13:32:31|13.567 13:32:32|13.567 13:32:33|13.567 13:32:33|13.553 13:32:34|13.553 13:32:35|13.553 13:32:35|13.553 13:32:36|13.553 13:32:37|13.553 13:32:37|13.553 13:32:37|13.553 13:32:39|13.543 13:32:39|13.543 13:32:40|13.543 13:32:40|13.543 13:32:40|13.543 13:32:41|13.543 13:32:42|13.543 13:32:42|13.543 13:32:43|13.543 13:32:43|13.543 13:32:44|13.543 13:32:45|13.543 13:32:46|13.543 13:32:46|13.543 13:32:47|13.543 13:32:48|13.543 13:32:49|13.558 13:32:50|13.561 13:32:51|13.561 13:32:52|13.55 13:32:53|13.55 13:32:53|13.55 13:32:55|13.55 13:32:55|13.55 13:32:56|13.55 13:32:57|13.547 13:32:57|13.547 13:32:58|13.547 13:32:58|13.547 13:32:59|13.547 13:33:00|13.547 13:33:01|13.547 13:33:01|13.547 13:33:02|13.547 13:33:03|13.547 13:33:04|13.547 13:33:04|13.547 13:33:05|13.547 13:33:05|13.547 13:33:06|13.547 13:33:07|13.547 13:33:08|13.547 13:33:09|13.558 13:33:09|13.558 13:33:10|13.558 13:33:11|13.558 13:33:11|13.558 13:33:12|13.558 13:33:13|13.558 13:33:13|13.556 13:33:14|13.556 13:33:14|13.556 13:33:15|13.556 13:33:16|13.556 13:33:16|13.556 13:33:17|13.556 13:33:18|13.556 13:33:18|13.556 13:33:19|13.556 13:33:19|13.556 13:33:20|13.556 13:33:21|13.556 13:33:22|13.558 13:33:23|13.558 13:33:23|13.556 13:33:25|13.556 13:33:25|13.556 13:33:26|13.556 13:33:26|13.556 13:33:26|13.556 13:33:27|13.556 13:33:28|13.556 13:33:28|13.556 13:33:29|13.546 13:33:30|13.546 13:33:30|13.546 13:33:31|13.546 13:33:31|13.546 13:33:32|13.546 13:33:32|13.546 13:33:33|13.546 13:33:34|13.546 13:33:34|13.546 13:33:35|13.546 13:33:35|13.546 13:33:36|13.546 13:33:36|13.546 13:33:37|13.546 13:33:38|13.546 13:33:38|13.546 13:33:39|13.546 13:33:39|13.546 13:33:40|13.546 13:33:40|13.546 13:33:41|13.546 13:33:42|13.546 13:33:42|13.545 13:33:43|13.545 13:33:44|13.545 13:33:44|13.545 13:33:45|13.545 13:33:45|13.545 13:33:46|13.545 13:33:47|13.546 13:33:48|13.532 13:33:48|13.532 13:33:50|13.532 13:33:50|13.532 13:33:52|13.532 13:33:52|13.532 13:33:53|13.532 13:33:54|13.532 13:33:55|13.532 13:33:55|13.532 13:33:56|13.532 13:33:57|13.545 13:33:58|13.545 13:33:58|13.548 13:33:59|13.548 13:34:00|13.548 13:34:01|13.548 13:34:01|13.548 13:34:02|13.548 13:34:03|13.548 13:34:03|13.548 13:34:04|13.548 13:34:05|13.548 13:34:06|13.548 13:34:06|13.548 13:34:07|13.548 13:34:07|13.546 13:34:08|13.546 13:34:09|13.546 13:34:09|13.546 13:34:10|13.546 13:34:10|13.546 13:34:11|13.546 13:34:12|13.546 13:34:12|13.546 13:34:13|13.546 13:34:14|13.546 13:34:14|13.538 13:34:15|13.538 13:34:16|13.538 13:34:17|13.538 13:34:17|13.538 13:34:18|13.538 13:34:18|13.538 13:34:19|13.538 13:34:19|13.538 13:34:20|13.538 13:34:20|13.538 13:34:21|13.538 13:34:21|13.538 13:34:22|13.538 13:34:23|13.538 13:34:23|13.547 13:34:24|13.54 13:34:25|13.54 13:34:25|13.54 13:34:25|13.54 13:34:26|13.54 13:34:26|13.54 13:34:27|13.54 13:34:28|13.54 13:34:28|13.539 13:34:29|13.539 13:34:30|13.539 13:34:30|13.539 13:34:31|13.539 13:34:31|13.539 13:34:32|13.539 13:34:33|13.539 13:34:33|13.539 13:34:34|13.539 13:34:34|13.539 13:34:35|13.539 13:34:36|13.539 13:34:36|13.539 13:34:37|13.539 13:34:38|13.539 13:34:38|13.539 13:34:39|13.539 13:34:39|13.539 13:34:40|13.539 13:34:41|13.539 13:34:42|13.539 13:34:43|13.552 13:34:43|13.557 13:34:45|13.557 13:34:45|13.557 13:34:46|13.557 13:34:47|13.557 13:34:47|13.557 13:34:48|13.557 13:34:49|13.557 13:34:50|13.557 13:34:51|13.557 13:34:52|13.559 13:34:53|13.559 13:34:53|13.559 13:34:53|13.559 13:34:54|13.559 13:34:55|13.559 13:34:56|13.559 13:34:57|13.559 13:34:57|13.559 13:34:58|13.559 13:34:59|13.559 13:35:00|13.559 13:35:00|13.559 13:35:00|13.559 13:35:01|13.559 13:35:02|13.559 13:35:02|13.559 13:35:03|13.559 13:35:05|13.559 13:35:05|13.559 13:35:06|13.559 13:35:07|13.559 13:35:07|13.559 13:35:08|13.559 13:35:09|13.559 13:35:09|13.56 13:35:10|13.56 13:35:11|13.56 13:35:11|13.56 13:35:11|13.56 13:35:12|13.56 13:35:12|13.56 13:35:14|13.56 13:35:14|13.56 13:35:14|13.56 13:35:15|13.56 13:35:15|13.56 13:35:16|13.56 13:35:16|13.56 13:35:17|13.56 13:35:17|13.56 13:35:18|13.56 13:35:18|13.56 13:35:19|13.56 13:35:19|13.56 13:35:19|13.56 13:35:20|13.56 13:35:20|13.56 13:35:21|13.56 13:35:21|13.56 13:35:22|13.56 13:35:22|13.56 13:35:23|13.56 13:35:24|13.56 13:35:25|13.56 13:35:25|13.56 13:35:26|13.56 13:35:26|13.56 13:35:27|13.56 13:35:27|13.56 13:35:28|13.56 13:35:28|13.56 13:35:29|13.56 13:35:29|13.56 13:35:29|13.56 13:35:30|13.56 13:35:31|13.562 13:35:31|13.562 13:35:32|13.56 13:35:33|13.56 13:35:34|13.56 13:35:34|13.56 13:35:35|13.56 13:35:36|13.564 13:35:36|13.564 13:35:37|13.564 13:35:37|13.564 13:35:38|13.564 13:35:38|13.564 13:35:38|13.564 13:35:39|13.564 13:35:39|13.564 13:35:40|13.565 13:35:40|13.565 13:35:41|13.565 13:35:41|13.565 13:35:42|13.565 13:35:42|13.565 13:35:43|13.565 13:35:43|13.565 13:35:43|13.565 13:35:44|13.565 13:35:44|13.565 13:35:46|13.56 13:35:47|13.56 13:35:48|13.56 13:35:48|13.563 13:35:50|13.563 13:35:50|13.563 13:35:51|13.563 13:35:52|13.563 13:35:53|13.563 13:35:54|13.563 13:35:55|13.563 13:35:55|13.563 13:35:56|13.563 13:35:57|13.563 13:35:57|13.563 13:35:58|13.563 13:35:59|13.563 13:36:00|13.563 13:36:01|13.563 13:36:01|13.563 13:36:02|13.565 13:36:03|13.565 13:36:04|13.561 13:36:04|13.561 13:36:05|13.561 13:36:07|13.561 13:36:08|13.561 13:36:09|13.561 13:36:10|13.568 13:36:10|13.568 13:36:12|13.568 13:36:12|13.568 13:36:13|13.568 13:36:14|13.568 13:36:14|13.568 13:36:16|13.568 13:36:16|13.568 13:36:17|13.568 13:36:17|13.568 13:36:18|13.568 13:36:18|13.568 13:36:19|13.568 13:36:19|13.568 13:36:20|13.568 13:36:21|13.568 13:36:22|13.568 13:36:22|13.568 13:36:23|13.562 13:36:24|13.551 13:36:24|13.555 13:36:25|13.555 13:36:25|13.555 13:36:26|13.555 13:36:27|13.555 13:36:27|13.555 13:36:28|13.555 13:36:29|13.555 13:36:29|13.555 13:36:30|13.555 13:36:31|13.555 13:36:31|13.555 13:36:32|13.555 13:36:33|13.555 13:36:34|13.555 13:36:34|13.555 13:36:35|13.557 13:36:36|13.557 13:36:36|13.557 13:36:37|13.557 13:36:37|13.557 13:36:38|13.557 13:36:39|13.557 13:36:39|13.555 13:36:40|13.555 13:36:40|13.555 13:36:41|13.555 13:36:42|13.555 13:36:42|13.555 13:36:43|13.555 13:36:44|13.555 13:36:44|13.555 13:36:45|13.555 13:36:46|13.555 13:36:46|13.555 13:36:47|13.542 13:36:48|13.542 13:36:48|13.542 13:36:49|13.542 13:36:50|13.542 13:36:50|13.542 13:36:51|13.542 13:36:51|13.542 13:36:51|13.542 13:36:52|13.542 13:36:52|13.542 13:36:53|13.542 13:36:54|13.542 13:36:54|13.542 13:36:55|13.542 13:36:57|13.552 13:36:57|13.552 13:36:58|13.552 13:36:59|13.552 13:36:59|13.552 13:36:59|13.552 13:37:00|13.552 13:37:01|13.558 13:37:01|13.558 13:37:02|13.558 13:37:03|13.558 13:37:04|13.558 13:37:04|13.558 13:37:05|13.558 13:37:06|13.558 13:37:07|13.558 13:37:08|13.558 13:37:08|13.558 13:37:09|13.558 13:37:10|13.558 13:37:10|13.558 13:37:11|13.558 13:37:12|13.558 13:37:12|13.558 13:37:13|13.551 13:37:14|13.551 13:37:14|13.548 13:37:15|13.548 13:37:15|13.548 13:37:16|13.548 13:37:16|13.548 13:37:17|13.548 13:37:18|13.548 13:37:18|13.548 13:37:19|13.548 13:37:19|13.548 13:37:20|13.548 13:37:21|13.548 13:37:21|13.55 13:37:22|13.55 13:37:22|13.55 13:37:23|13.55 13:37:24|13.555 13:37:25|13.555 13:37:25|13.546 13:37:26|13.546 13:37:27|13.546 13:37:27|13.546 13:37:28|13.546 13:37:28|13.546 13:37:29|13.546 13:37:29|13.546 13:37:30|13.546 13:37:30|13.546 13:37:31|13.546 13:37:32|13.546 13:37:32|13.546 13:37:33|13.546 13:37:34|13.546 13:37:35|13.546 13:37:36|13.546 13:37:36|13.546 13:37:36|13.546 13:37:37|13.546 13:37:38|13.546 13:37:38|13.546 13:37:39|13.546 13:37:39|13.546 13:37:40|13.546 13:37:41|13.546 13:37:42|13.546 13:37:43|13.546 13:37:43|13.546 13:37:44|13.546 13:37:45|13.546 13:37:46|13.546 13:37:47|13.546 13:37:48|13.546 13:37:49|13.546 13:37:50|13.546 13:37:51|13.546 13:37:51|13.546 13:37:52|13.546 13:37:53|13.546 13:37:53|13.555 13:37:54|13.555 13:37:55|13.555 13:37:56|13.555 13:37:56|13.555 13:37:57|13.555 13:37:58|13.555 13:37:58|13.555 13:37:59|13.555 13:37:59|13.555 13:38:00|13.558 13:38:00|13.558 13:38:01|13.558 13:38:02|13.558 13:38:02|13.558 13:38:03|13.558 13:38:04|13.558 13:38:04|13.563 13:38:05|13.563 13:38:06|13.563 13:38:06|13.57 13:38:07|13.57 13:38:08|13.57 13:38:08|13.57 13:38:09|13.57 13:38:09|13.57 13:38:10|13.57 13:38:10|13.57 13:38:11|13.57 13:38:12|13.57 13:38:12|13.57 13:38:13|13.57 13:38:13|13.57 13:38:14|13.57 13:38:14|13.57 13:38:15|13.57 13:38:15|13.57 13:38:16|13.57 13:38:17|13.57 13:38:17|13.57 13:38:18|13.57 13:38:18|13.57 13:38:19|13.57 13:38:19|13.57 13:38:19|13.57 13:38:20|13.57 13:38:21|13.57 13:38:22|13.57 13:38:23|13.57 13:38:24|13.57 13:38:25|13.57 13:38:26|13.576 13:38:27|13.576 13:38:28|13.576 13:38:29|13.576 13:38:29|13.576 13:38:30|13.576 13:38:31|13.576 13:38:32|13.575 13:38:32|13.575 13:38:33|13.575 13:38:33|13.575 13:38:34|13.572 13:38:34|13.572 13:38:35|13.572 13:38:36|13.572 13:38:37|13.572 13:38:37|13.572 13:38:38|13.572 13:38:38|13.568 13:38:38|13.568 13:38:39|13.568 13:38:39|13.568 13:38:40|13.568 13:38:41|13.568 13:38:42|13.568 13:38:42|13.568 13:38:42|13.568 13:38:43|13.568 13:38:43|13.568 13:38:44|13.568 13:38:44|13.568 13:38:45|13.568 13:38:45|13.568 13:38:46|13.568 13:38:47|13.567 13:38:48|13.567 13:38:50|13.567 13:38:51|13.566 13:38:52|13.566 13:38:53|13.565 13:38:53|13.565 13:38:54|13.565 13:38:55|13.57 13:38:56|13.57 13:38:56|13.57 13:38:57|13.57 13:38:57|13.57 13:38:58|13.57 13:38:58|13.57 13:38:59|13.57 13:38:59|13.57 13:39:00|13.57 13:39:00|13.57 13:39:01|13.57 13:39:01|13.57 13:39:02|13.57 13:39:03|13.57 13:39:03|13.57 13:39:04|13.57 13:39:05|13.57 13:39:06|13.576 13:39:07|13.576 13:39:08|13.576 13:39:09|13.576 13:39:10|13.572 13:39:10|13.572 13:39:12|13.572 13:39:12|13.578 13:39:13|13.578 13:39:14|13.578 13:39:14|13.578 13:39:15|13.578 13:39:16|13.578 13:39:16|13.578 13:39:17|13.578 13:39:18|13.578 13:39:18|13.578 13:39:19|13.578 13:39:19|13.578 13:39:19|13.578 13:39:20|13.578 13:39:21|13.578 13:39:22|13.574 13:39:22|13.574 13:39:23|13.574 13:39:24|13.574 13:39:24|13.574 13:39:26|13.574 13:39:27|13.574 13:39:28|13.574 13:39:30|13.574 13:39:30|13.574 13:39:31|13.577 13:39:32|13.577 13:39:32|13.577 13:39:33|13.577 13:39:33|13.577 13:39:34|13.579 13:39:34|13.579 13:39:35|13.582 13:39:35|13.582 13:39:36|13.582 13:39:37|13.582 13:39:37|13.582 13:39:38|13.577 13:39:39|13.577 13:39:39|13.577 13:39:40|13.577 13:39:40|13.577 13:39:41|13.577 13:39:42|13.577 13:39:42|13.577 13:39:43|13.577 13:39:44|13.577 13:39:45|13.577 13:39:45|13.577 13:39:46|13.577 13:39:46|13.582 13:39:47|13.582 13:39:48|13.582 13:39:48|13.582 13:39:50|13.582 13:39:50|13.582 13:39:50|13.582 13:39:51|13.582 13:39:52|13.582 13:39:52|13.582 13:39:53|13.582 13:39:54|13.582 13:39:54|13.582 13:39:55|13.582 13:39:56|13.582 13:39:56|13.582 13:39:57|13.591 13:39:58|13.594 13:39:59|13.594 13:40:00|13.592 13:40:01|13.592 13:40:02|13.592 13:40:02|13.592 13:40:02|13.592 13:40:03|13.592 13:40:03|13.584 13:40:04|13.584 13:40:04|13.584 13:40:04|13.584 13:40:05|13.584 13:40:05|13.584 13:40:06|13.592 13:40:08|13.6 13:40:08|13.6 13:40:10|13.597 13:40:11|13.597 13:40:11|13.597 13:40:12|13.597 13:40:13|13.597 13:40:13|13.597 13:40:14|13.597 13:40:14|13.599 13:40:15|13.599 13:40:15|13.599 13:40:16|13.599 13:40:16|13.595 13:40:16|13.595 13:40:17|13.595 13:40:17|13.578 13:40:18|13.569 13:40:18|13.569 13:40:19|13.569 13:40:20|13.569 13:40:20|13.577 13:40:21|13.577 13:40:22|13.577 13:40:23|13.594 13:40:24|13.594 13:40:25|13.591 13:40:26|13.588 13:40:27|13.588 13:40:27|13.588 13:40:28|13.588 13:40:29|13.583 13:40:30|13.583 13:40:30|13.575 13:40:31|13.575 13:40:31|13.575 13:40:32|13.575 13:40:33|13.575 13:40:33|13.575 13:40:34|13.579 13:40:34|13.579 13:40:35|13.579 13:40:35|13.579 13:40:37|13.579 13:40:37|13.581 13:40:38|13.583 13:40:38|13.583 13:40:39|13.583 13:40:39|13.583 13:40:40|13.583 13:40:41|13.583 13:40:41|13.583 13:40:43|13.583 13:40:43|13.584 13:40:44|13.584 13:40:45|13.584 13:40:45|13.581 13:40:45|13.581 13:40:46|13.581 13:40:47|13.581 13:40:47|13.584 13:40:48|13.584 13:40:48|13.584 13:40:48|13.584 13:40:50|13.584 13:40:51|13.589 13:40:52|13.589 13:40:52|13.588 13:40:54|13.588 13:40:54|13.588 13:40:55|13.588 13:40:55|13.588 13:40:56|13.588 13:40:57|13.596 13:40:57|13.598 13:40:58|13.598 13:40:59|13.598 13:40:59|13.595 13:41:00|13.595 13:41:01|13.595 13:41:01|13.599 13:41:02|13.599 13:41:03|13.599 13:41:03|13.599 13:41:04|13.599 13:41:04|13.599 13:41:05|13.599 13:41:05|13.6 13:41:06|13.6 13:41:07|13.599 13:41:08|13.599 13:41:08|13.594 13:41:09|13.596 13:41:09|13.596 13:41:10|13.596 13:41:10|13.596 13:41:11|13.596 13:41:11|13.596 13:41:12|13.596 13:41:13|13.596 13:41:13|13.596 13:41:13|13.596 13:41:14|13.594 13:41:15|13.594 13:41:15|13.598 13:41:16|13.598 13:41:17|13.593 13:41:17|13.596 13:41:18|13.596 13:41:18|13.596 13:41:19|13.6 13:41:19|13.594 13:41:20|13.594 13:41:20|13.594 13:41:21|13.594 13:41:22|13.594 13:41:23|13.595 13:41:23|13.595 13:41:24|13.595 13:41:25|13.595 13:41:26|13.595 13:41:27|13.6 13:41:28|13.6 13:41:28|13.6 13:41:28|13.6 13:41:29|13.6 13:41:30|13.6 13:41:31|13.6 13:41:32|13.6 13:41:33|13.6 13:41:34|13.6 13:41:34|13.6 13:41:35|13.6 13:41:35|13.6 13:41:36|13.6 13:41:36|13.6 13:41:37|13.6 13:41:38|13.6 13:41:39|13.6 13:41:39|13.6 13:41:40|13.6 13:41:41|13.6 13:41:41|13.6 13:41:42|13.6 13:41:43|13.6 13:41:43|13.6 13:41:43|13.6 13:41:44|13.6 13:41:45|13.611 13:41:45|13.614 13:41:46|13.616 13:41:46|13.616 13:41:47|13.616 13:41:47|13.618 13:41:48|13.618 13:41:49|13.618 13:41:50|13.618 13:41:50|13.62 13:41:52|13.624 13:41:52|13.624 13:41:53|13.624 13:41:54|13.624 13:41:54|13.625 13:41:56|13.628 13:41:56|13.624 13:41:57|13.624 13:41:58|13.627 13:41:59|13.624 13:42:00|13.618 13:42:00|13.614 13:42:01|13.614 13:42:01|13.617 13:42:01|13.617 13:42:02|13.62 13:42:03|13.62 13:42:04|13.623 13:42:05|13.622 13:42:05|13.622 13:42:06|13.622 13:42:07|13.622 13:42:07|13.622 13:42:08|13.622 13:42:09|13.622 13:42:09|13.622 13:42:09|13.622 13:42:10|13.622 13:42:12|13.622 13:42:12|13.622 13:42:13|13.622 13:42:13|13.622 13:42:14|13.622 13:42:14|13.622 13:42:15|13.622 13:42:16|13.622 13:42:16|13.622 13:42:17|13.623 13:42:18|13.623 13:42:18|13.623 13:42:19|13.623 13:42:19|13.617 13:42:20|13.617 13:42:21|13.617 13:42:22|13.617 13:42:22|13.615 13:42:24|13.617 13:42:25|13.617 13:42:26|13.617 13:42:26|13.617 13:42:26|13.617 13:42:27|13.617 13:42:28|13.614 13:42:29|13.614 13:42:30|13.615 13:42:31|13.615 13:42:32|13.615 13:42:33|13.61 13:42:34|13.61 13:42:35|13.607 13:42:35|13.612 13:42:36|13.603 13:42:36|13.607 13:42:36|13.607 13:42:37|13.607 13:42:38|13.607 13:42:38|13.608 13:42:39|13.603 13:42:40|13.603 13:42:40|13.603 13:42:41|13.603 13:42:41|13.61 13:42:42|13.608 13:42:42|13.616 13:42:44|13.616 13:42:44|13.617 13:42:45|13.617 13:42:46|13.617 13:42:47|13.618 13:42:47|13.618 13:42:48|13.618 13:42:48|13.618 13:42:49|13.618 13:42:49|13.618 13:42:50|13.618 13:42:50|13.618 13:42:51|13.618 13:42:51|13.618 13:42:52|13.616 13:42:52|13.616 13:42:53|13.616 13:42:53|13.616 13:42:54|13.616 13:42:54|13.616 13:42:55|13.616 13:42:55|13.618 13:42:56|13.618 13:42:57|13.618 13:42:57|13.618 13:42:58|13.617 13:42:59|13.617 13:42:59|13.618 13:43:00|13.623 13:43:00|13.623 13:43:01|13.628 13:43:03|13.625 13:43:04|13.625 13:43:05|13.625 13:43:05|13.625 13:43:06|13.625 13:43:07|13.625 13:43:07|13.625 13:43:08|13.625 13:43:09|13.625 13:43:09|13.625 13:43:10|13.625 13:43:11|13.625 13:43:11|13.625 13:43:12|13.625 13:43:13|13.625 13:43:14|13.625 13:43:15|13.632 13:43:15|13.632 13:43:16|13.629 13:43:16|13.629 13:43:17|13.629 13:43:18|13.634 13:43:19|13.637 13:43:19|13.631 13:43:20|13.631 13:43:20|13.628 13:43:21|13.624 13:43:22|13.624 13:43:22|13.624 13:43:23|13.624 13:43:23|13.624 13:43:24|13.624 13:43:25|13.634 13:43:26|13.634 13:43:26|13.634 13:43:27|13.627 13:43:27|13.633 13:43:28|13.637 13:43:29|13.637 13:43:30|13.637 13:43:31|13.637 13:43:31|13.637 13:43:33|13.637 13:43:34|13.638 13:43:34|13.638 13:43:35|13.638 13:43:36|13.638 13:43:37|13.636 13:43:37|13.633 13:43:38|13.634 13:43:38|13.634 13:43:39|13.634 13:43:39|13.634 13:43:40|13.634 13:43:40|13.634 13:43:41|13.638 13:43:42|13.638 13:43:42|13.638 13:43:43|13.638 13:43:43|13.638 13:43:44|13.638 13:43:44|13.638 13:43:45|13.638 13:43:46|13.638 13:43:46|13.638 13:43:47|13.638 13:43:47|13.638 13:43:48|13.638 13:43:49|13.635 13:43:50|13.635 13:43:51|13.635 13:43:51|13.635 13:43:52|13.635 13:43:53|13.635 13:43:53|13.635 13:43:54|13.635 13:43:54|13.635 13:43:55|13.635 13:43:55|13.635 13:43:56|13.635 13:43:57|13.635 13:43:58|13.635 13:43:58|13.64 13:44:00|13.636 13:44:00|13.636 13:44:01|13.636 13:44:01|13.638 13:44:02|13.638 13:44:04|13.638 13:44:05|13.639 13:44:06|13.639 13:44:06|13.639 13:44:07|13.639 13:44:07|13.639 13:44:07|13.639 13:44:08|13.633 13:44:09|13.639 13:44:10|13.635 13:44:11|13.633 13:44:12|13.633 13:44:13|13.633 13:44:13|13.633 13:44:14|13.633 13:44:14|13.633 13:44:15|13.633 13:44:16|13.633 13:44:17|13.633 13:44:18|13.633 13:44:18|13.633 13:44:19|13.633 13:44:20|13.633 13:44:20|13.633 13:44:21|13.639 13:44:22|13.639 13:44:22|13.635 13:44:23|13.635 13:44:23|13.635 13:44:24|13.635 13:44:25|13.635 13:44:25|13.635 13:44:26|13.635 13:44:26|13.635 13:44:27|13.635 13:44:27|13.635 13:44:28|13.635 13:44:29|13.635 13:44:29|13.635 13:44:30|13.635 13:44:30|13.635 13:44:31|13.635 13:44:32|13.635 13:44:32|13.635 13:44:32|13.635 13:44:33|13.635 13:44:33|13.635 13:44:33|13.635 13:44:34|13.635 13:44:34|13.635 13:44:35|13.635 13:44:35|13.635 13:44:36|13.635 13:44:36|13.635 13:44:37|13.633 13:44:38|13.633 13:44:38|13.633 13:44:39|13.633 13:44:39|13.633 13:44:40|13.633 13:44:40|13.633 13:44:41|13.633 13:44:41|13.633 13:44:42|13.633 13:44:43|13.633 13:44:43|13.629 13:44:44|13.626 13:44:45|13.627 13:44:45|13.627 13:44:46|13.627 13:44:46|13.627 13:44:47|13.627 13:44:47|13.615 13:44:48|13.618 13:44:49|13.611 13:44:49|13.609 13:44:49|13.609 13:44:50|13.609 13:44:51|13.609 13:44:52|13.609 13:44:52|13.609 13:44:53|13.618 13:44:55|13.623 13:44:55|13.617 13:44:56|13.617 13:44:57|13.617 13:44:58|13.622 13:44:58|13.622 13:44:59|13.622 13:45:00|13.622 13:45:00|13.618 13:45:01|13.618 13:45:02|13.618 13:45:03|13.616 13:45:03|13.616 13:45:04|13.616 13:45:04|13.616 13:45:05|13.622 13:45:06|13.622 13:45:07|13.622 13:45:07|13.622 13:45:08|13.618 13:45:08|13.616 13:45:09|13.616 13:45:10|13.617 13:45:10|13.617 13:45:11|13.613 13:45:11|13.613 13:45:12|13.613 13:45:13|13.613 13:45:14|13.613 13:45:15|13.613 13:45:16|13.613 13:45:16|13.613 13:45:17|13.609 13:45:18|13.608 13:45:18|13.609 13:45:19|13.609 13:45:19|13.609 13:45:19|13.609 13:45:21|13.609 13:45:21|13.609 13:45:22|13.609 13:45:22|13.609 13:45:22|13.616 13:45:23|13.616 13:45:24|13.616 13:45:24|13.616 13:45:25|13.613 13:45:25|13.613 13:45:26|13.609 13:45:26|13.609 13:45:27|13.609 13:45:27|13.609 13:45:28|13.609 13:45:29|13.609 13:45:29|13.609 13:45:29|13.609 13:45:31|13.6 13:45:31|13.6 13:45:31|13.6 13:45:32|13.6 13:45:32|13.6 13:45:33|13.6 13:45:33|13.6 13:45:35|13.6 13:45:35|13.6 13:45:36|13.6 13:45:36|13.6 13:45:37|13.599 13:45:38|13.599 13:45:38|13.596 13:45:39|13.594 13:45:39|13.597 13:45:40|13.597 13:45:40|13.597 13:45:41|13.594 13:45:41|13.594 13:45:42|13.594 13:45:42|13.594 13:45:43|13.598 13:45:43|13.598 13:45:43|13.598 13:45:44|13.598 13:45:44|13.596 13:45:44|13.596 13:45:45|13.596 13:45:45|13.596 13:45:46|13.596 13:45:46|13.596 13:45:47|13.596 13:45:47|13.596 13:45:48|13.596 13:45:48|13.596 13:45:49|13.596 13:45:49|13.596 13:45:50|13.596 13:45:51|13.594 13:45:51|13.594 13:45:52|13.594 13:45:52|13.594 13:45:53|13.594 13:45:54|13.595 13:45:54|13.595 13:45:56|13.595 13:45:57|13.595 13:45:58|13.595 13:45:59|13.595 13:46:00|13.59 13:46:00|13.59 13:46:01|13.59 13:46:02|13.59 13:46:03|13.59 13:46:04|13.59 13:46:05|13.584 13:46:06|13.584 13:46:06|13.584 13:46:07|13.584 13:46:07|13.584 13:46:08|13.584 13:46:09|13.584 13:46:09|13.584 13:46:09|13.589 13:46:10|13.589 13:46:10|13.585 13:46:11|13.585 13:46:12|13.585 13:46:12|13.585 13:46:13|13.585 13:46:14|13.582 13:46:15|13.582 13:46:16|13.583 13:46:17|13.58 13:46:18|13.58 13:46:18|13.575 13:46:19|13.575 13:46:19|13.575 13:46:20|13.575 13:46:20|13.575 13:46:21|13.575 13:46:21|13.574 13:46:22|13.574 13:46:22|13.576 13:46:23|13.569 13:46:24|13.575 13:46:24|13.57 13:46:25|13.57 13:46:25|13.57 13:46:26|13.57 13:46:26|13.57 13:46:27|13.571 13:46:27|13.571 13:46:28|13.563 13:46:29|13.563 13:46:29|13.563 13:46:30|13.566 13:46:31|13.562 13:46:32|13.561 13:46:32|13.561 13:46:33|13.561 13:46:34|13.563 13:46:34|13.563 13:46:34|13.563 13:46:35|13.563 13:46:36|13.567 13:46:37|13.574 13:46:37|13.576 13:46:38|13.585 13:46:38|13.587 13:46:38|13.594 13:46:39|13.594 13:46:39|13.583 13:46:40|13.583 13:46:41|13.583 13:46:41|13.583 13:46:42|13.583 13:46:43|13.583 13:46:43|13.583 13:46:44|13.591 13:46:45|13.591 13:46:46|13.591 13:46:46|13.597 13:46:47|13.597 13:46:48|13.599 13:46:48|13.599 13:46:49|13.599 13:46:50|13.599 13:46:50|13.599 13:46:51|13.599 13:46:52|13.599 13:46:52|13.599 13:46:53|13.599 13:46:54|13.599 13:46:55|13.603 13:46:55|13.603 13:46:57|13.603 13:46:57|13.603 13:46:59|13.603 13:46:59|13.603 13:47:00|13.603 13:47:01|13.603 13:47:02|13.603 13:47:02|13.603 13:47:03|13.603 13:47:04|13.603 13:47:04|13.603 13:47:05|13.603 13:47:06|13.603 13:47:07|13.603 13:47:07|13.603 13:47:08|13.603 13:47:09|13.603 13:47:10|13.603 13:47:10|13.603 13:47:10|13.603 13:47:11|13.603 13:47:12|13.606 13:47:12|13.606 13:47:13|13.606 13:47:14|13.61 13:47:14|13.61 13:47:15|13.61 13:47:16|13.61 13:47:16|13.605 13:47:16|13.605 13:47:17|13.605 13:47:17|13.605 13:47:18|13.605 13:47:18|13.605 13:47:19|13.605 13:47:20|13.607 13:47:20|13.607 13:47:21|13.607 13:47:21|13.607 13:47:22|13.607 13:47:23|13.607 13:47:23|13.607 13:47:24|13.607 13:47:25|13.614 13:47:26|13.614 13:47:27|13.614 13:47:27|13.614 13:47:28|13.614 13:47:29|13.621 13:47:29|13.621 13:47:30|13.621 13:47:30|13.621 13:47:31|13.621 13:47:31|13.621 13:47:32|13.621 13:47:33|13.621 13:47:34|13.616 13:47:35|13.616 13:47:36|13.616 13:47:36|13.616 13:47:37|13.616 13:47:37|13.616 13:47:38|13.616 13:47:39|13.616 13:47:41|13.616 13:47:41|13.616 13:47:42|13.616 13:47:42|13.616 13:47:43|13.616 13:47:44|13.616 13:47:44|13.616 13:47:45|13.616 13:47:46|13.616 13:47:46|13.616 13:47:47|13.616 13:47:48|13.616 13:47:49|13.616 13:47:49|13.616 13:47:50|13.614 13:47:50|13.605 13:47:51|13.605 13:47:51|13.605 13:47:52|13.605 13:47:53|13.605 13:47:54|13.605 13:47:55|13.605 13:47:55|13.613 13:47:56|13.613 13:47:57|13.613 13:47:57|13.613 13:47:58|13.613 13:47:59|13.617 13:47:59|13.617 13:48:01|13.626 13:48:01|13.626 13:48:02|13.626 13:48:03|13.626 13:48:03|13.626 13:48:04|13.626 13:48:04|13.626 13:48:05|13.629 13:48:06|13.634 13:48:07|13.632 13:48:08|13.629 13:48:08|13.629 13:48:10|13.629 13:48:10|13.629 13:48:11|13.629 13:48:11|13.629 13:48:12|13.629 13:48:13|13.629 13:48:14|13.632 13:48:15|13.632 13:48:16|13.635 13:48:17|13.635 13:48:19|13.633 13:48:19|13.634 13:48:19|13.634 13:48:20|13.634 13:48:20|13.634 13:48:21|13.634 13:48:21|13.629 13:48:22|13.629 13:48:22|13.629 13:48:23|13.629 13:48:23|13.629 13:48:25|13.629 13:48:25|13.624 13:48:26|13.624 13:48:27|13.634 13:48:27|13.634 13:48:28|13.633 13:48:28|13.633 13:48:29|13.643 13:48:29|13.649 13:48:30|13.649 13:48:30|13.644 13:48:31|13.644 13:48:32|13.644 13:48:33|13.65 13:48:34|13.651 13:48:34|13.651 13:48:35|13.651 13:48:35|13.651 13:48:36|13.651 13:48:37|13.651 13:48:37|13.651 13:48:38|13.65 13:48:39|13.652 13:48:40|13.652 13:48:40|13.652 13:48:41|13.652 13:48:42|13.652 13:48:42|13.652 13:48:42|13.652 13:48:43|13.652 13:48:44|13.652 13:48:45|13.647 13:48:45|13.647 13:48:46|13.644 13:48:47|13.65 13:48:48|13.657 13:48:48|13.657 13:48:49|13.656 13:48:49|13.656 13:48:50|13.656 13:48:51|13.656 13:48:51|13.656 13:48:51|13.656 13:48:52|13.65 13:48:53|13.65 13:48:54|13.65 13:48:55|13.65 13:48:56|13.65 13:48:56|13.651 13:48:57|13.647 13:48:58|13.647 13:48:59|13.647 13:49:00|13.647 13:49:01|13.647 13:49:02|13.646 13:49:03|13.648 13:49:03|13.648 13:49:05|13.648 13:49:05|13.648 13:49:06|13.648 13:49:06|13.648 13:49:07|13.648 13:49:07|13.648 13:49:08|13.648 13:49:08|13.648 13:49:09|13.648 13:49:10|13.648 13:49:10|13.657 13:49:11|13.657 13:49:12|13.657 13:49:13|13.657 13:49:13|13.657 13:49:14|13.657 13:49:15|13.657 13:49:16|13.657 13:49:17|13.657 13:49:17|13.657 13:49:18|13.657 13:49:18|13.657 13:49:19|13.657 13:49:19|13.657 13:49:20|13.657 13:49:20|13.657 13:49:21|13.657 13:49:22|13.657 13:49:23|13.657 13:49:23|13.657 13:49:24|13.657 13:49:25|13.657 13:49:26|13.657 13:49:27|13.657 13:49:28|13.657 13:49:29|13.661 13:49:30|13.661 13:49:31|13.661 13:49:31|13.661 13:49:32|13.666 13:49:32|13.666 13:49:34|13.664 13:49:35|13.652 13:49:36|13.652 13:49:37|13.652 13:49:38|13.652 13:49:38|13.659 13:49:39|13.657 13:49:40|13.66 13:49:41|13.654 13:49:41|13.654 13:49:43|13.645 13:49:43|13.657 13:49:44|13.657 13:49:45|13.657 13:49:45|13.657 13:49:46|13.657 13:49:46|13.65 13:49:47|13.65 13:49:47|13.65 13:49:48|13.639 13:49:49|13.641 13:49:49|13.641 13:49:50|13.641 13:49:51|13.637 13:49:52|13.637 13:49:52|13.637 13:49:53|13.637 13:49:54|13.636 13:49:55|13.636 13:49:56|13.642 13:49:57|13.642 13:49:57|13.649 13:49:58|13.654 13:49:59|13.654 13:49:59|13.652 13:50:00|13.652 13:50:01|13.66 13:50:02|13.654 13:50:03|13.654 13:50:04|13.654 13:50:04|13.651 13:50:05|13.651 13:50:06|13.651 13:50:06|13.651 13:50:07|13.651 13:50:08|13.652 13:50:09|13.652 13:50:09|13.652 13:50:10|13.652 13:50:10|13.662 13:50:11|13.662 13:50:12|13.662 13:50:12|13.662 13:50:13|13.662 13:50:13|13.662 13:50:14|13.662 13:50:14|13.654 13:50:15|13.654 13:50:15|13.654 13:50:16|13.654 13:50:16|13.654 13:50:17|13.654 13:50:17|13.654 13:50:18|13.654 13:50:18|13.652 13:50:18|13.652 13:50:19|13.652 13:50:20|13.652 13:50:20|13.67 13:50:20|13.67 13:50:21|13.67 13:50:22|13.657 13:50:22|13.657 13:50:23|13.657 13:50:23|13.655 13:50:24|13.644 13:50:24|13.644 13:50:25|13.644 13:50:26|13.647 13:50:27|13.647 13:50:28|13.647 13:50:28|13.647 13:50:29|13.647 13:50:30|13.647 13:50:30|13.647 13:50:31|13.647 13:50:32|13.647 13:50:32|13.647 13:50:33|13.647 13:50:34|13.647 13:50:34|13.647 13:50:35|13.647 13:50:36|13.647 13:50:36|13.652 13:50:36|13.652 13:50:38|13.652 13:50:39|13.652 13:50:39|13.652 13:50:40|13.652 13:50:41|13.652 13:50:41|13.652 13:50:42|13.652 13:50:43|13.652 13:50:43|13.652 13:50:44|13.652 13:50:44|13.652 13:50:46|13.652 13:50:47|13.652 13:50:47|13.654 13:50:49|13.65 13:50:49|13.66 13:50:50|13.66 13:50:50|13.66 13:50:51|13.658 13:50:52|13.648 13:50:53|13.648 13:50:53|13.648 13:50:54|13.648 13:50:54|13.648 13:50:55|13.648 13:50:56|13.648 13:50:56|13.658 13:50:57|13.658 13:50:58|13.658 13:50:59|13.658 13:51:00|13.658 13:51:02|13.658 13:51:03|13.658 13:51:03|13.658 13:51:04|13.658 13:51:04|13.658 13:51:05|13.658 13:51:06|13.658 13:51:07|13.658 13:51:08|13.658 13:51:09|13.658 13:51:09|13.658 13:51:09|13.669 13:51:10|13.669 13:51:10|13.669 13:51:11|13.668 13:51:12|13.668 13:51:12|13.668 13:51:13|13.669 13:51:14|13.669 13:51:15|13.669 13:51:17|13.669 13:51:17|13.669 13:51:18|13.669 13:51:18|13.669 13:51:18|13.669 13:51:19|13.669 13:51:19|13.669 13:51:20|13.669 13:51:21|13.669 13:51:22|13.669 13:51:22|13.669 13:51:23|13.671 13:51:24|13.671 13:51:24|13.671 13:51:25|13.671 13:51:25|13.671 13:51:26|13.671 13:51:26|13.671 13:51:27|13.671 13:51:28|13.671 13:51:29|13.671 13:51:30|13.671 13:51:31|13.671 13:51:31|13.671 13:51:32|13.671 13:51:32|13.665 13:51:33|13.665 13:51:34|13.665 13:51:35|13.665 13:51:35|13.665 13:51:36|13.665 13:51:36|13.665 13:51:38|13.665 13:51:38|13.665 13:51:40|13.665 13:51:40|13.665 13:51:41|13.665 13:51:42|13.665 13:51:42|13.67 13:51:43|13.67 13:51:44|13.67 13:51:44|13.67 13:51:45|13.67 13:51:46|13.67 13:51:47|13.67 13:51:48|13.67 13:51:48|13.67 13:51:49|13.67 13:51:49|13.67 13:51:51|13.67 13:51:51|13.67 13:51:52|13.673 13:51:53|13.672 13:51:53|13.679 13:51:54|13.679 13:51:54|13.682 13:51:55|13.682 13:51:55|13.682 13:51:56|13.67 13:51:57|13.67 13:51:58|13.678 13:51:58|13.679 13:51:59|13.668 13:52:00|13.676 13:52:00|13.675 13:52:02|13.677 13:52:02|13.677 13:52:03|13.677 13:52:04|13.677 13:52:05|13.677 13:52:05|13.677 13:52:06|13.677 13:52:06|13.677 13:52:07|13.671 13:52:07|13.666 13:52:08|13.673 13:52:09|13.675 13:52:10|13.669 13:52:11|13.664 13:52:11|13.66 13:52:12|13.654 13:52:13|13.654 13:52:13|13.654 13:52:13|13.654 13:52:14|13.654 13:52:15|13.654 13:52:15|13.654 13:52:16|13.654 13:52:16|13.662 13:52:17|13.662 13:52:17|13.654 13:52:18|13.654 13:52:18|13.666 13:52:19|13.666 13:52:19|13.666 13:52:20|13.666 13:52:21|13.666 13:52:21|13.664 13:52:22|13.664 13:52:22|13.665 13:52:23|13.665 13:52:23|13.665 13:52:24|13.665 13:52:24|13.665 13:52:25|13.665 13:52:26|13.665 13:52:27|13.665 13:52:27|13.669 13:52:28|13.664 13:52:29|13.664 13:52:30|13.664 13:52:31|13.664 13:52:32|13.664 13:52:33|13.664 13:52:33|13.664 13:52:34|13.664 13:52:35|13.664 13:52:36|13.664 13:52:36|13.664 13:52:37|13.664 13:52:38|13.664 13:52:39|13.664 13:52:40|13.664 13:52:41|13.664 13:52:42|13.664 13:52:43|13.664 13:52:43|13.664 13:52:44|13.664 13:52:45|13.664 13:52:46|13.664 13:52:46|13.664 13:52:47|13.664 13:52:47|13.664 13:52:48|13.664 13:52:49|13.664 13:52:49|13.664 13:52:50|13.664 13:52:51|13.664 13:52:51|13.664 13:52:52|13.664 13:52:52|13.664 13:52:53|13.664 13:52:54|13.664 13:52:55|13.664 13:52:55|13.664 13:52:56|13.664 13:52:57|13.669 13:52:57|13.669 13:52:58|13.669 13:52:58|13.669 13:52:59|13.656 13:52:59|13.656 13:53:00|13.656 13:53:00|13.656 13:53:01|13.656 13:53:02|13.656 13:53:02|13.656 13:53:03|13.656 13:53:03|13.656 13:53:04|13.656 13:53:05|13.656 13:53:05|13.665 13:53:07|13.665 13:53:07|13.665 13:53:08|13.666 13:53:08|13.657 13:53:09|13.657 13:53:10|13.657 13:53:10|13.657 13:53:11|13.657 13:53:12|13.657 13:53:12|13.657 13:53:13|13.657 13:53:14|13.657 13:53:14|13.657 13:53:15|13.657 13:53:15|13.657 13:53:16|13.657 13:53:16|13.66 13:53:16|13.66 13:53:17|13.66 13:53:18|13.658 13:53:18|13.658 13:53:19|13.658 13:53:19|13.658 13:53:20|13.658 13:53:21|13.658 13:53:21|13.652 13:53:22|13.652 13:53:22|13.652 13:53:23|13.652 13:53:23|13.652 13:53:24|13.652 13:53:24|13.652 13:53:25|13.652 13:53:25|13.651 13:53:26|13.651 13:53:26|13.658 13:53:27|13.657 13:53:28|13.657 13:53:28|13.657 13:53:30|13.655 13:53:31|13.652 13:53:31|13.652 13:53:33|13.65 13:53:34|13.65 13:53:35|13.65 13:53:36|13.65 13:53:36|13.65 13:53:37|13.65 13:53:38|13.65 13:53:39|13.65 13:53:40|13.65 13:53:41|13.65 13:53:41|13.65 13:53:42|13.654 13:53:43|13.654 13:53:43|13.654 13:53:44|13.654 13:53:44|13.656 13:53:45|13.656 13:53:46|13.656 13:53:46|13.656 13:53:47|13.652 13:53:48|13.652 13:53:48|13.655 13:53:49|13.655 13:53:50|13.651 13:53:50|13.651 13:53:50|13.65 13:53:51|13.65 13:53:52|13.65 13:53:53|13.65 13:53:53|13.65 13:53:53|13.65 13:53:54|13.65 13:53:55|13.65 13:53:55|13.65 13:53:56|13.65 13:53:57|13.65 13:53:57|13.65 13:53:57|13.65 13:53:58|13.65 13:53:59|13.65 13:54:00|13.653 13:54:00|13.653 13:54:01|13.652 13:54:02|13.652 13:54:02|13.652 13:54:03|13.652 13:54:04|13.652 13:54:04|13.652 13:54:05|13.652 13:54:06|13.652 13:54:06|13.652 13:54:06|13.652 13:54:08|13.652 13:54:08|13.652 13:54:09|13.652 13:54:10|13.652 13:54:11|13.652 13:54:11|13.652 13:54:12|13.652 13:54:12|13.652 13:54:13|13.652 13:54:13|13.652 13:54:14|13.652 13:54:15|13.652 13:54:15|13.652 13:54:16|13.652 13:54:16|13.652 13:54:17|13.652 13:54:17|13.652 13:54:18|13.652 13:54:19|13.652 13:54:19|13.652 13:54:20|13.652 13:54:20|13.652 13:54:21|13.652 13:54:21|13.652 13:54:22|13.652 13:54:22|13.652 13:54:23|13.652 13:54:24|13.656 13:54:25|13.656 13:54:25|13.66 13:54:26|13.66 13:54:26|13.66 13:54:26|13.66 13:54:27|13.66 13:54:27|13.66 13:54:28|13.66 13:54:29|13.66 13:54:30|13.66 13:54:31|13.66 13:54:32|13.656 13:54:33|13.656 13:54:33|13.656 13:54:34|13.656 13:54:35|13.656 13:54:36|13.66 13:54:36|13.66 13:54:37|13.663 13:54:38|13.663 13:54:38|13.663 13:54:39|13.663 13:54:39|13.663 13:54:40|13.664 13:54:41|13.664 13:54:41|13.664 13:54:42|13.661 13:54:43|13.661 13:54:44|13.661 13:54:44|13.661 13:54:45|13.661 13:54:47|13.661 13:54:47|13.669 13:54:48|13.669 13:54:49|13.669 13:54:49|13.66 13:54:50|13.66 13:54:51|13.66 13:54:51|13.66 13:54:52|13.66 13:54:53|13.66 13:54:53|13.66 13:54:54|13.66 13:54:55|13.655 13:54:55|13.66 13:54:55|13.66 13:54:56|13.66 13:54:56|13.66 13:54:57|13.66 13:54:58|13.66 13:54:59|13.66 13:54:59|13.66 13:55:00|13.653 13:55:02|13.653 13:55:02|13.653 13:55:03|13.653 13:55:04|13.653 13:55:04|13.653 13:55:05|13.653 13:55:06|13.653 13:55:06|13.653 13:55:08|13.653 13:55:09|13.653 13:55:10|13.658 13:55:10|13.658 13:55:11|13.658 13:55:12|13.658 13:55:12|13.658 13:55:12|13.658 13:55:13|13.658 13:55:13|13.658 13:55:14|13.658 13:55:15|13.658 13:55:16|13.658 13:55:17|13.658 13:55:17|13.658 13:55:18|13.658 13:55:18|13.658 13:55:19|13.658 13:55:19|13.658 13:55:20|13.658 13:55:20|13.658 13:55:20|13.658 13:55:21|13.658 13:55:21|13.65 13:55:22|13.65 13:55:23|13.65 13:55:23|13.65 13:55:25|13.65 13:55:26|13.65 13:55:27|13.65 13:55:27|13.654 13:55:28|13.654 13:55:29|13.654 13:55:30|13.654 13:55:31|13.654 13:55:31|13.654 13:55:32|13.654 13:55:33|13.654 13:55:34|13.654 13:55:35|13.652 13:55:36|13.655 13:55:36|13.655 13:55:37|13.651 13:55:37|13.658 13:55:38|13.658 13:55:39|13.658 13:55:39|13.658 13:55:40|13.658 13:55:41|13.658 13:55:41|13.658 13:55:42|13.658 13:55:43|13.658 13:55:43|13.658 13:55:44|13.658 13:55:44|13.658 13:55:45|13.658 13:55:46|13.658 13:55:46|13.658 13:55:47|13.658 13:55:48|13.658 13:55:48|13.658 13:55:49|13.653 13:55:49|13.653 13:55:50|13.653 13:55:50|13.653 13:55:51|13.653 13:55:51|13.653 13:55:52|13.653 13:55:52|13.657 13:55:53|13.657 13:55:53|13.66 13:55:54|13.66 13:55:54|13.66 13:55:54|13.66 13:55:55|13.66 13:55:55|13.66 13:55:56|13.668 13:55:57|13.669 13:55:57|13.669 13:55:58|13.669 13:55:58|13.669 13:55:59|13.669 13:56:00|13.662 13:56:00|13.662 13:56:01|13.662 13:56:02|13.662 13:56:02|13.654 13:56:03|13.657 13:56:03|13.657 13:56:04|13.651 13:56:05|13.65 13:56:05|13.657 13:56:06|13.651 13:56:07|13.651 13:56:08|13.651 13:56:08|13.657 13:56:09|13.657 13:56:09|13.657 13:56:10|13.657 13:56:10|13.657 13:56:11|13.657 13:56:11|13.657 13:56:13|13.656 13:56:13|13.66 13:56:14|13.66 13:56:15|13.66 13:56:16|13.66 13:56:16|13.66 13:56:17|13.66 13:56:18|13.655 13:56:18|13.655 13:56:19|13.66 13:56:19|13.66 13:56:20|13.66 13:56:20|13.66 13:56:21|13.66 13:56:22|13.66 13:56:23|13.658 13:56:24|13.658 13:56:25|13.658 13:56:26|13.658 13:56:26|13.658 13:56:27|13.658 13:56:27|13.658 13:56:28|13.658 13:56:29|13.658 13:56:30|13.658 13:56:31|13.658 13:56:32|13.658 13:56:33|13.658 13:56:34|13.658 13:56:35|13.658 13:56:35|13.658 13:56:36|13.658 13:56:37|13.658 13:56:38|13.658 13:56:39|13.655 13:56:39|13.655 13:56:41|13.65 13:56:42|13.65 13:56:42|13.65 13:56:43|13.65 13:56:44|13.65 13:56:45|13.65 13:56:46|13.65 13:56:46|13.65 13:56:47|13.65 13:56:47|13.65 13:56:48|13.65 13:56:49|13.65 13:56:50|13.65 13:56:50|13.65 13:56:50|13.65 13:56:51|13.65 13:56:52|13.654 13:56:53|13.654 13:56:53|13.65 13:56:54|13.65 13:56:54|13.65 13:56:54|13.656 13:56:55|13.656 13:56:56|13.656 13:56:56|13.656 13:56:57|13.656 13:56:58|13.655 13:56:59|13.655 13:57:00|13.655 13:57:00|13.65 13:57:00|13.65 13:57:01|13.655 13:57:02|13.655 13:57:03|13.655 13:57:03|13.655 13:57:04|13.655 13:57:04|13.655 13:57:04|13.655 13:57:05|13.655 13:57:06|13.655 13:57:06|13.655 13:57:07|13.655 13:57:08|13.655 13:57:08|13.655 13:57:08|13.655 13:57:09|13.655 13:57:09|13.655 13:57:10|13.655 13:57:10|13.655 13:57:11|13.655 13:57:12|13.655 13:57:13|13.655 13:57:13|13.655 13:57:14|13.676 13:57:14|13.676 13:57:15|13.676 13:57:16|13.676 13:57:16|13.663 13:57:16|13.663 13:57:17|13.663 13:57:18|13.663 13:57:19|13.663 13:57:19|13.663 13:57:20|13.663 13:57:20|13.663 13:57:21|13.663 13:57:21|13.663 13:57:22|13.663 13:57:23|13.663 13:57:24|13.663 13:57:24|13.663 13:57:25|13.663 13:57:26|13.663 13:57:27|13.664 13:57:28|13.664 13:57:28|13.658 13:57:29|13.658 13:57:30|13.658 13:57:30|13.658 13:57:31|13.662 13:57:32|13.653 13:57:33|13.653 13:57:33|13.653 13:57:34|13.653 13:57:35|13.653 13:57:35|13.653 13:57:37|13.653 13:57:37|13.653 13:57:38|13.653 13:57:39|13.653 13:57:40|13.653 13:57:40|13.653 13:57:41|13.653 13:57:41|13.653 13:57:42|13.653 13:57:42|13.653 13:57:43|13.653 13:57:44|13.653 13:57:44|13.653 13:57:45|13.653 13:57:46|13.653 13:57:47|13.653 13:57:48|13.653 13:57:48|13.653 13:57:49|13.65 13:57:50|13.65 13:57:50|13.65 13:57:51|13.65 13:57:51|13.65 13:57:52|13.65 13:57:52|13.65 13:57:53|13.65 13:57:53|13.65 13:57:54|13.65 13:57:54|13.65 13:57:55|13.65 13:57:56|13.65 13:57:56|13.65 13:57:56|13.65 13:57:57|13.65 13:57:58|13.65 13:57:58|13.65 13:57:59|13.65 13:57:59|13.65 13:58:00|13.65 13:58:01|13.65 13:58:02|13.65 13:58:02|13.65 13:58:03|13.65 13:58:04|13.65 13:58:04|13.65 13:58:05|13.653 13:58:05|13.65 13:58:06|13.65 13:58:07|13.65 13:58:08|13.655 13:58:08|13.655 13:58:09|13.655 13:58:09|13.655 13:58:10|13.655 13:58:10|13.655 13:58:11|13.655 13:58:12|13.655 13:58:12|13.655 13:58:13|13.655 13:58:13|13.655 13:58:13|13.655 13:58:14|13.657 13:58:14|13.657 13:58:15|13.657 13:58:15|13.657 13:58:16|13.657 13:58:17|13.657 13:58:17|13.657 13:58:18|13.657 13:58:18|13.657 13:58:19|13.657 13:58:20|13.657 13:58:20|13.657 13:58:21|13.657 13:58:21|13.657 13:58:22|13.657 13:58:22|13.656 13:58:23|13.656 13:58:24|13.656 13:58:25|13.656 13:58:26|13.656 13:58:27|13.656 13:58:28|13.656 13:58:29|13.656 13:58:30|13.652 13:58:30|13.652 13:58:31|13.652 13:58:32|13.652 13:58:33|13.652 13:58:33|13.652 13:58:34|13.652 13:58:35|13.652 13:58:36|13.652 13:58:36|13.652 13:58:38|13.652 13:58:38|13.652 13:58:39|13.652 13:58:40|13.652 13:58:41|13.652 13:58:42|13.652 13:58:43|13.652 13:58:44|13.652 13:58:44|13.652 13:58:45|13.652 13:58:45|13.652 13:58:46|13.652 13:58:46|13.652 13:58:47|13.652 13:58:47|13.652 13:58:49|13.652 13:58:49|13.652 13:58:50|13.652 13:58:51|13.652 13:58:52|13.652 13:58:52|13.652 13:58:52|13.652 13:58:53|13.652 13:58:53|13.652 13:58:54|13.652 13:58:55|13.652 13:58:55|13.652 13:58:56|13.652 13:58:56|13.652 13:58:57|13.652 13:58:58|13.652 13:58:58|13.652 13:58:59|13.652 13:59:00|13.652 13:59:01|13.652 13:59:01|13.652 13:59:02|13.652 13:59:03|13.652 13:59:03|13.652 13:59:04|13.652 13:59:04|13.651 13:59:05|13.652 13:59:06|13.652 13:59:06|13.652 13:59:06|13.657 13:59:07|13.657 13:59:07|13.657 13:59:08|13.657 13:59:09|13.657 13:59:09|13.657 13:59:10|13.657 13:59:10|13.657 13:59:11|13.657 13:59:11|13.657 13:59:12|13.657 13:59:12|13.657 13:59:13|13.657 13:59:14|13.657 13:59:14|13.656 13:59:14|13.66 13:59:15|13.66 13:59:15|13.66 13:59:16|13.66 13:59:16|13.66 13:59:17|13.66 13:59:17|13.66 13:59:18|13.66 13:59:19|13.66 13:59:19|13.662 13:59:19|13.675 13:59:20|13.677 13:59:21|13.68 13:59:22|13.68 13:59:23|13.68 13:59:24|13.68 13:59:25|13.683 13:59:26|13.687 13:59:27|13.685 13:59:28|13.685 13:59:29|13.685 13:59:29|13.685 13:59:30|13.685 13:59:31|13.686 13:59:32|13.687 13:59:32|13.69 13:59:34|13.69 13:59:34|13.69 13:59:35|13.69 13:59:36|13.685 13:59:36|13.683 13:59:37|13.678 13:59:38|13.681 13:59:38|13.681 13:59:39|13.681 13:59:40|13.685 13:59:40|13.685 13:59:41|13.685 13:59:42|13.685 13:59:43|13.672 13:59:44|13.672 13:59:44|13.678 13:59:44|13.678 13:59:45|13.678 13:59:45|13.678 13:59:46|13.678 13:59:47|13.678 13:59:47|13.678 13:59:48|13.685 13:59:49|13.685 13:59:49|13.685 13:59:50|13.685 13:59:51|13.685 13:59:52|13.685 13:59:52|13.688 13:59:53|13.681 13:59:54|13.681 13:59:54|13.681 13:59:55|13.684 13:59:55|13.684 13:59:56|13.678 13:59:57|13.678 13:59:58|13.66 13:59:58|13.662 13:59:59|13.662 13:59:59|13.662 14:00:00|13.662 14:00:01|13.666 14:00:02|13.666 14:00:03|13.669 14:00:04|13.669 14:00:05|13.684 14:00:05|13.684 14:00:06|13.688 14:00:06|13.688 14:00:07|13.688 14:00:08|13.688 14:00:08|13.688 14:00:09|13.689 14:00:10|13.689 14:00:10|13.685 14:00:11|13.685 14:00:11|13.685 14:00:11|13.685 14:00:12|13.679 14:00:13|13.679 14:00:13|13.68 14:00:13|13.68 14:00:14|13.68 14:00:14|13.68 14:00:15|13.685 14:00:15|13.685 14:00:15|13.685 14:00:16|13.688 14:00:16|13.688 14:00:17|13.688 14:00:17|13.685 14:00:17|13.685 14:00:18|13.687 14:00:18|13.691 14:00:19|13.691 14:00:19|13.687 14:00:20|13.687 14:00:20|13.687 14:00:20|13.685 14:00:21|13.685 14:00:22|13.685 14:00:23|13.685 14:00:24|13.685 14:00:25|13.685 14:00:26|13.691 14:00:27|13.691 14:00:28|13.685 14:00:29|13.689 14:00:30|13.689 14:00:31|13.689 14:00:31|13.689 14:00:32|13.689 14:00:32|13.689 14:00:33|13.692 14:00:34|13.692 14:00:35|13.685 14:00:35|13.685 14:00:36|13.685 14:00:37|13.691 14:00:38|13.691 14:00:38|13.691 14:00:39|13.691 14:00:39|13.691 14:00:40|13.691 14:00:40|13.691 14:00:41|13.688 14:00:42|13.695 14:00:42|13.695 14:00:43|13.695 14:00:44|13.695 14:00:44|13.695 14:00:45|13.695 14:00:45|13.695 14:00:46|13.695 14:00:47|13.701 14:00:47|13.697 14:00:48|13.699 14:00:48|13.699 14:00:49|13.699 14:00:49|13.7 14:00:50|13.7 14:00:50|13.695 14:00:51|13.695 14:00:52|13.697 14:00:52|13.697 14:00:53|13.697 14:00:54|13.694 14:00:54|13.697 14:00:55|13.699 14:00:55|13.699 14:00:57|13.699 14:00:57|13.699 14:00:57|13.698 14:00:58|13.698 14:00:59|13.698 14:01:00|13.698 14:01:00|13.695 14:01:01|13.699 14:01:01|13.699 14:01:02|13.699 14:01:03|13.699 14:01:03|13.7 14:01:04|13.702 14:01:05|13.702 14:01:06|13.702 14:01:06|13.702 14:01:06|13.702 14:01:07|13.702 14:01:08|13.702 14:01:08|13.702 14:01:09|13.7 14:01:09|13.703 14:01:10|13.703 14:01:10|13.703 14:01:11|13.7 14:01:11|13.7 14:01:13|13.7 14:01:13|13.693 14:01:14|13.693 14:01:14|13.693 14:01:15|13.693 14:01:15|13.693 14:01:16|13.693 14:01:17|13.694 14:01:17|13.692 14:01:18|13.706 14:01:19|13.696 14:01:19|13.696 14:01:20|13.696 14:01:20|13.696 14:01:21|13.701 14:01:21|13.701 14:01:22|13.701 14:01:22|13.701 14:01:23|13.701 14:01:24|13.701 14:01:24|13.694 14:01:25|13.694 14:01:26|13.691 14:01:27|13.695 14:01:28|13.695 14:01:29|13.695 14:01:29|13.69 14:01:30|13.69 14:01:31|13.689 14:01:31|13.689 14:01:32|13.698 14:01:33|13.698 14:01:33|13.697 14:01:34|13.697 14:01:35|13.697 14:01:35|13.698 14:01:35|13.698 14:01:36|13.698 14:01:36|13.693 14:01:37|13.693 14:01:37|13.693 14:01:38|13.693 14:01:38|13.693 14:01:39|13.693 14:01:39|13.693 14:01:40|13.693 14:01:41|13.693 14:01:41|13.692 14:01:42|13.702 14:01:42|13.702 14:01:43|13.697 14:01:43|13.697 14:01:44|13.696 14:01:45|13.696 14:01:46|13.696 14:01:46|13.696 14:01:47|13.701 14:01:47|13.701 14:01:48|13.701 14:01:49|13.696 14:01:49|13.696 14:01:50|13.696 14:01:50|13.692 14:01:51|13.692 14:01:51|13.692 14:01:52|13.692 14:01:53|13.692 14:01:53|13.693 14:01:53|13.693 14:01:54|13.693 14:01:56|13.693 14:01:56|13.693 14:01:56|13.693 14:01:57|13.693 14:01:58|13.692 14:01:58|13.692 14:01:59|13.692 14:02:00|13.692 14:02:00|13.692 14:02:01|13.692 14:02:01|13.692 14:02:02|13.692 14:02:03|13.692 14:02:03|13.692 14:02:03|13.692 14:02:04|13.692 14:02:05|13.692 14:02:06|13.692 14:02:06|13.695 14:02:07|13.695 14:02:08|13.695 14:02:09|13.695 14:02:09|13.695 14:02:10|13.695 14:02:10|13.695 14:02:12|13.695 14:02:12|13.695 14:02:12|13.695 14:02:13|13.691 14:02:13|13.691 14:02:14|13.691 14:02:15|13.696 14:02:15|13.696 14:02:16|13.696 14:02:16|13.689 14:02:17|13.689 14:02:18|13.689 14:02:18|13.693 14:02:19|13.689 14:02:20|13.689 14:02:21|13.689 14:02:21|13.689 14:02:22|13.689 14:02:23|13.689 14:02:24|13.689 14:02:25|13.689 14:02:26|13.689 14:02:27|13.689 14:02:28|13.689 14:02:29|13.689 14:02:30|13.689 14:02:30|13.689 14:02:31|13.689 14:02:32|13.692 14:02:32|13.695 14:02:32|13.695 14:02:33|13.699 14:02:34|13.7 14:02:34|13.701 14:02:35|13.701 14:02:36|13.701 14:02:36|13.699 14:02:37|13.691 14:02:38|13.696 14:02:39|13.696 14:02:40|13.696 14:02:40|13.694 14:02:40|13.685 14:02:41|13.685 14:02:42|13.685 14:02:42|13.685 14:02:43|13.685 14:02:43|13.69 14:02:44|13.69 14:02:45|13.69 14:02:45|13.699 14:02:46|13.699 14:02:46|13.699 14:02:47|13.699 14:02:48|13.699 14:02:48|13.699 14:02:49|13.699 14:02:50|13.699 14:02:52|13.699 14:02:53|13.699 14:02:53|13.699 14:02:54|13.704 14:02:54|13.7 14:02:55|13.7 14:02:55|13.699 14:02:56|13.699 14:02:57|13.703 14:02:58|13.703 14:02:59|13.699 14:02:59|13.699 14:03:00|13.699 14:03:00|13.704 14:03:01|13.702 14:03:02|13.702 14:03:02|13.702 14:03:03|13.702 14:03:04|13.702 14:03:04|13.702 14:03:04|13.702 14:03:05|13.702 14:03:06|13.707 14:03:06|13.708 14:03:07|13.708 14:03:08|13.708 14:03:08|13.703 14:03:08|13.703 14:03:09|13.709 14:03:10|13.704 14:03:10|13.703 14:03:11|13.704 14:03:11|13.704 14:03:11|13.704 14:03:12|13.702 14:03:12|13.702 14:03:13|13.702 14:03:14|13.704 14:03:15|13.704 14:03:16|13.704 14:03:17|13.705 14:03:18|13.705 14:03:19|13.705 14:03:20|13.705 14:03:20|13.705 14:03:21|13.705 14:03:21|13.705 14:03:21|13.705 14:03:22|13.705 14:03:23|13.705 14:03:24|13.711 14:03:24|13.711 14:03:25|13.709 14:03:25|13.709 14:03:26|13.709 14:03:27|13.7 14:03:27|13.7 14:03:28|13.701 14:03:29|13.701 14:03:29|13.701 14:03:30|13.701 14:03:31|13.701 14:03:31|13.701 14:03:32|13.701 14:03:32|13.701 14:03:33|13.703 14:03:33|13.703 14:03:34|13.703 14:03:35|13.703 14:03:35|13.703 14:03:36|13.703 14:03:36|13.703 14:03:37|13.703 14:03:38|13.708 14:03:39|13.708 14:03:39|13.708 14:03:40|13.708 14:03:40|13.708 14:03:41|13.708 14:03:42|13.708 14:03:43|13.708 14:03:44|13.704 14:03:44|13.707 14:03:45|13.707 14:03:46|13.699 14:03:46|13.706 14:03:47|13.706 14:03:48|13.706 14:03:49|13.706 14:03:50|13.703 14:03:50|13.703 14:03:51|13.703 14:03:52|13.703 14:03:52|13.703 14:03:53|13.703 14:03:54|13.69 14:03:55|13.683 14:03:55|13.693 14:03:56|13.693 14:03:56|13.687 14:03:58|13.683 14:03:58|13.683 14:03:59|13.684 14:04:00|13.684 14:04:00|13.695 14:04:01|13.695 14:04:02|13.695 14:04:03|13.695 14:04:03|13.694 14:04:05|13.703 14:04:06|13.696 14:04:06|13.696 14:04:07|13.696 14:04:08|13.696 14:04:09|13.696 14:04:09|13.696 14:04:11|13.696 14:04:11|13.697 14:04:12|13.697 14:04:13|13.697 14:04:13|13.697 14:04:14|13.697 14:04:15|13.697 14:04:16|13.697 14:04:16|13.697 14:04:16|13.697 14:04:18|13.7 14:04:19|13.7 14:04:19|13.688 14:04:20|13.697 14:04:21|13.697 14:04:21|13.697 14:04:22|13.697 14:04:23|13.697 14:04:23|13.697 14:04:24|13.697 14:04:24|13.697 14:04:25|13.697 14:04:25|13.697 14:04:26|13.697 14:04:27|13.697 14:04:27|13.697 14:04:28|13.697 14:04:29|13.697 14:04:30|13.697 14:04:30|13.694 14:04:31|13.694 14:04:31|13.694 14:04:32|13.694 14:04:33|13.694 14:04:33|13.694 14:04:34|13.694 14:04:35|13.694 14:04:35|13.694 14:04:36|13.694 14:04:37|13.694 14:04:37|13.694 14:04:38|13.688 14:04:38|13.688 14:04:39|13.688 14:04:40|13.688 14:04:41|13.688 14:04:41|13.688 14:04:42|13.688 14:04:42|13.684 14:04:43|13.675 14:04:44|13.675 14:04:44|13.683 14:04:45|13.683 14:04:45|13.681 14:04:46|13.681 14:04:47|13.691 14:04:47|13.691 14:04:48|13.691 14:04:49|13.698 14:04:50|13.698 14:04:51|13.684 14:04:52|13.686 14:04:52|13.686 14:04:53|13.686 14:04:54|13.686 14:04:54|13.679 14:04:55|13.679 14:04:55|13.682 14:04:57|13.682 14:04:57|13.682 14:04:58|13.676 14:04:59|13.676 14:05:00|13.688 14:05:00|13.688 14:05:01|13.688 14:05:02|13.688 14:05:03|13.688 14:05:03|13.679 14:05:04|13.685 14:05:05|13.678 14:05:06|13.684 14:05:07|13.684 14:05:07|13.684 14:05:08|13.684 14:05:08|13.68 14:05:09|13.68 14:05:09|13.68 14:05:10|13.687 14:05:11|13.687 14:05:11|13.686 14:05:12|13.686 14:05:13|13.686 14:05:13|13.682 14:05:14|13.682 14:05:14|13.682 14:05:15|13.682 14:05:15|13.682 14:05:16|13.682 14:05:16|13.684 14:05:17|13.684 14:05:18|13.684 14:05:19|13.684 14:05:19|13.684 14:05:20|13.684 14:05:21|13.684 14:05:22|13.684 14:05:23|13.684 14:05:24|13.684 14:05:25|13.684 14:05:25|13.684 14:05:26|13.684 14:05:27|13.683 14:05:28|13.683 14:05:29|13.683 14:05:29|13.683 14:05:30|13.683 14:05:31|13.683 14:05:31|13.683 14:05:32|13.683 14:05:32|13.683 14:05:33|13.683 14:05:33|13.683 14:05:34|13.683 14:05:34|13.683 14:05:35|13.683 14:05:36|13.683 14:05:36|13.683 14:05:37|13.682 14:05:38|13.682 14:05:38|13.682 14:05:39|13.682 14:05:39|13.683 14:05:40|13.682 14:05:40|13.682 14:05:41|13.683 14:05:41|13.683 14:05:42|13.683 14:05:42|13.683 14:05:43|13.683 14:05:43|13.683 14:05:43|13.683 14:05:44|13.683 14:05:45|13.683 14:05:45|13.683 14:05:46|13.683 14:05:47|13.683 14:05:48|13.683 14:05:48|13.683 14:05:50|13.682 14:05:50|13.682 14:05:51|13.682 14:05:52|13.683 14:05:53|13.683 14:05:54|13.683 14:05:54|13.683 14:05:55|13.683 14:05:55|13.683 14:05:56|13.683 14:05:56|13.676 14:05:57|13.676 14:05:57|13.676 14:05:58|13.676 14:05:58|13.676 14:05:59|13.676 14:05:59|13.681 14:06:00|13.681 14:06:00|13.683 14:06:01|13.683 14:06:02|13.683 14:06:02|13.683 14:06:03|13.683 14:06:04|13.683 14:06:04|13.683 14:06:05|13.683 14:06:06|13.683 14:06:06|13.683 14:06:07|13.683 14:06:08|13.683 14:06:09|13.683 14:06:09|13.683 14:06:11|13.683 14:06:12|13.683 14:06:12|13.683 14:06:13|13.683 14:06:14|13.683 14:06:14|13.683 14:06:15|13.683 14:06:15|13.683 14:06:16|13.683 14:06:16|13.683 14:06:17|13.683 14:06:18|13.683 14:06:18|13.683 14:06:18|13.683 14:06:19|13.683 14:06:19|13.683 14:06:20|13.683 14:06:21|13.683 14:06:21|13.683 14:06:22|13.683 14:06:22|13.683 14:06:23|13.683 14:06:24|13.683 14:06:24|13.683 14:06:25|13.678 14:06:25|13.678 14:06:26|13.678 14:06:26|13.678 14:06:27|13.678 14:06:28|13.675 14:06:28|13.675 14:06:29|13.675 14:06:30|13.658 14:06:30|13.658 14:06:30|13.658 14:06:31|13.658 14:06:32|13.658 14:06:33|13.658 14:06:33|13.658 14:06:34|13.658 14:06:34|13.659 14:06:35|13.659 14:06:36|13.665 14:06:37|13.664 14:06:37|13.669 14:06:38|13.669 14:06:39|13.669 14:06:39|13.669 14:06:40|13.669 14:06:40|13.669 14:06:40|13.669 14:06:41|13.669 14:06:41|13.669 14:06:42|13.669 14:06:42|13.669 14:06:43|13.662 14:06:43|13.662 14:06:43|13.662 14:06:44|13.662 14:06:44|13.662 14:06:45|13.662 14:06:46|13.662 14:06:47|13.662 14:06:47|13.662 14:06:48|13.662 14:06:49|13.662 14:06:50|13.671 14:06:50|13.671 14:06:51|13.671 14:06:52|13.669 14:06:53|13.669 14:06:54|13.669 14:06:55|13.668 14:06:56|13.668 14:06:57|13.668 14:06:57|13.668 14:06:59|13.668 14:06:59|13.668 14:07:00|13.668 14:07:00|13.668 14:07:02|13.668 14:07:02|13.67 14:07:02|13.679 14:07:03|13.679 14:07:03|13.679 14:07:04|13.679 14:07:04|13.679 14:07:05|13.679 14:07:06|13.679 14:07:06|13.679 14:07:07|13.679 14:07:07|13.679 14:07:08|13.679 14:07:09|13.679 14:07:10|13.679 14:07:10|13.679 14:07:11|13.679 14:07:11|13.679 14:07:12|13.679 14:07:13|13.679 14:07:14|13.679 14:07:14|13.679 14:07:15|13.679 14:07:15|13.679 14:07:17|13.679 14:07:17|13.683 14:07:18|13.683 14:07:18|13.683 14:07:19|13.683 14:07:20|13.683 14:07:21|13.683 14:07:21|13.683 14:07:22|13.683 14:07:22|13.683 14:07:23|13.683 14:07:23|13.678 14:07:24|13.675 14:07:25|13.663 14:07:26|13.663 14:07:26|13.663 14:07:27|13.663 14:07:28|13.663 14:07:28|13.663 14:07:29|13.663 14:07:29|13.663 14:07:30|13.663 14:07:30|13.663 14:07:31|13.663 14:07:32|13.663 14:07:32|13.663 14:07:33|13.663 14:07:33|13.663 14:07:34|13.671 14:07:35|13.671 14:07:35|13.671 14:07:37|13.671 14:07:37|13.671 14:07:38|13.667 14:07:38|13.667 14:07:39|13.667 14:07:39|13.665 14:07:40|13.665 14:07:41|13.665 14:07:41|13.662 14:07:41|13.662 14:07:42|13.662 14:07:43|13.662 14:07:44|13.662 14:07:45|13.662 14:07:45|13.664 14:07:46|13.66 14:07:46|13.66 14:07:47|13.66 14:07:48|13.66 14:07:49|13.66 14:07:50|13.66 14:07:51|13.66 14:07:52|13.66 14:07:52|13.66 14:07:54|13.66 14:07:54|13.66 14:07:55|13.66 14:07:55|13.66 14:07:57|13.66 14:07:57|13.66 14:07:58|13.664 14:07:59|13.664 14:07:59|13.664 14:08:01|13.658 14:08:01|13.658 14:08:03|13.662 14:08:04|13.662 14:08:04|13.662 14:08:05|13.662 14:08:06|13.662 14:08:07|13.662 14:08:08|13.669 14:08:09|13.668 14:08:10|13.668 14:08:10|13.665 14:08:10|13.665 14:08:11|13.665 14:08:12|13.665 14:08:13|13.665 14:08:13|13.665 14:08:14|13.665 14:08:14|13.665 14:08:15|13.665 14:08:16|13.66 14:08:16|13.66 14:08:17|13.66 14:08:18|13.66 14:08:18|13.66 14:08:19|13.66 14:08:20|13.66 14:08:20|13.66 14:08:21|13.66 14:08:22|13.665 14:08:22|13.665 14:08:23|13.665 14:08:23|13.665 14:08:23|13.665 14:08:24|13.66 14:08:24|13.66 14:08:25|13.662 14:08:25|13.662 14:08:26|13.662 14:08:27|13.662 14:08:28|13.662 14:08:29|13.662 14:08:29|13.659 14:08:30|13.659 14:08:30|13.659 14:08:31|13.659 14:08:32|13.659 14:08:32|13.659 14:08:32|13.659 14:08:33|13.659 14:08:34|13.659 14:08:34|13.659 14:08:35|13.659 14:08:36|13.679 14:08:37|13.679 14:08:37|13.668 14:08:38|13.668 14:08:39|13.668 14:08:40|13.668 14:08:41|13.668 14:08:41|13.668 14:08:42|13.668 14:08:42|13.668 14:08:43|13.668 14:08:44|13.668 14:08:44|13.683 14:08:45|13.683 14:08:46|13.683 14:08:47|13.683 14:08:47|13.683 14:08:47|13.683 14:08:48|13.683 14:08:49|13.683 14:08:50|13.674 14:08:50|13.674 14:08:52|13.674 14:08:53|13.675 14:08:54|13.674 14:08:54|13.674 14:08:55|13.674 14:08:56|13.674 14:08:56|13.674 14:08:57|13.673 14:08:57|13.673 14:08:58|13.673 14:08:59|13.673 14:08:59|13.673 14:09:00|13.674 14:09:01|13.669 14:09:02|13.669 14:09:02|13.669 14:09:03|13.669 14:09:04|13.669 14:09:04|13.669 14:09:06|13.669 14:09:06|13.669 14:09:07|13.674 14:09:08|13.674 14:09:09|13.674 14:09:10|13.679 14:09:10|13.679 14:09:11|13.679 14:09:12|13.679 14:09:12|13.679 14:09:13|13.679 14:09:13|13.679 14:09:14|13.679 14:09:15|13.679 14:09:15|13.679 14:09:16|13.679 14:09:17|13.677 14:09:17|13.677 14:09:18|13.677 14:09:19|13.677 14:09:19|13.677 14:09:20|13.677 14:09:21|13.677 14:09:21|13.677 14:09:22|13.677 14:09:23|13.675 14:09:23|13.675 14:09:24|13.675 14:09:24|13.672 14:09:25|13.672 14:09:26|13.672 14:09:26|13.671 14:09:27|13.673 14:09:28|13.675 14:09:28|13.654 14:09:29|13.651 14:09:29|13.651 14:09:30|13.65 14:09:30|13.65 14:09:31|13.65 14:09:32|13.65 14:09:32|13.65 14:09:33|13.65 14:09:34|13.651 14:09:35|13.64 14:09:35|13.64 14:09:36|13.639 14:09:37|13.639 14:09:37|13.639 14:09:38|13.639 14:09:38|13.639 14:09:40|13.639 14:09:40|13.639 14:09:41|13.639 14:09:41|13.639 14:09:42|13.646 14:09:42|13.655 14:09:43|13.646 14:09:43|13.646 14:09:44|13.647 14:09:45|13.647 14:09:45|13.656 14:09:46|13.656 14:09:46|13.656 14:09:47|13.652 14:09:48|13.652 14:09:48|13.656 14:09:49|13.656 14:09:50|13.656 14:09:51|13.656 14:09:51|13.656 14:09:51|13.652 14:09:52|13.652 14:09:53|13.652 14:09:54|13.652 14:09:55|13.652 14:09:56|13.655 14:09:56|13.655 14:09:57|13.655 14:09:57|13.652 14:09:58|13.652 14:09:59|13.652 14:09:59|13.652 14:09:59|13.652 14:10:01|13.652 14:10:02|13.65 14:10:03|13.65 14:10:04|13.65 14:10:04|13.65 14:10:05|13.656 14:10:06|13.656 14:10:07|13.656 14:10:09|13.656 14:10:09|13.656 14:10:10|13.656 14:10:11|13.656 14:10:11|13.656 14:10:12|13.656 14:10:12|13.656 14:10:13|13.656 14:10:13|13.656 14:10:14|13.656 14:10:14|13.656 14:10:15|13.656 14:10:15|13.656 14:10:16|13.656 14:10:16|13.656 14:10:17|13.658 14:10:18|13.658 14:10:18|13.658 14:10:19|13.658 14:10:20|13.656 14:10:20|13.65 14:10:21|13.65 14:10:21|13.65 14:10:22|13.65 14:10:22|13.65 14:10:23|13.65 14:10:23|13.65 14:10:24|13.65 14:10:25|13.65 14:10:25|13.65 14:10:26|13.65 14:10:26|13.649 14:10:27|13.649 14:10:27|13.649 14:10:28|13.649 14:10:28|13.649 14:10:29|13.649 14:10:29|13.649 14:10:30|13.649 14:10:30|13.649 14:10:31|13.649 14:10:31|13.649 14:10:32|13.649 14:10:32|13.649 14:10:33|13.649 14:10:33|13.649 14:10:34|13.649 14:10:34|13.649 14:10:35|13.645 14:10:35|13.645 14:10:36|13.645 14:10:36|13.645 14:10:37|13.645 14:10:37|13.645 14:10:38|13.645 14:10:39|13.645 14:10:39|13.645 14:10:40|13.638 14:10:41|13.638 14:10:41|13.638 14:10:42|13.638 14:10:43|13.638 14:10:43|13.638 14:10:44|13.638 14:10:44|13.63 14:10:45|13.62 14:10:45|13.616 14:10:45|13.616 14:10:46|13.614 14:10:46|13.603 14:10:47|13.603 14:10:48|13.607 14:10:49|13.616 14:10:49|13.61 14:10:50|13.614 14:10:51|13.616 14:10:52|13.616 14:10:52|13.612 14:10:53|13.612 14:10:53|13.612 14:10:54|13.612 14:10:55|13.612 14:10:55|13.616 14:10:56|13.616 14:10:57|13.609 14:10:57|13.607 14:10:58|13.606 14:10:58|13.606 14:10:59|13.606 14:11:00|13.606 14:11:01|13.614 14:11:02|13.611 14:11:03|13.611 14:11:04|13.616 14:11:05|13.616 14:11:06|13.616 14:11:07|13.616 14:11:08|13.616 14:11:08|13.616 14:11:09|13.616 14:11:09|13.616 14:11:10|13.616 14:11:11|13.616 14:11:12|13.611 14:11:13|13.611 14:11:13|13.611 14:11:14|13.611 14:11:14|13.611 14:11:15|13.611 14:11:16|13.614 14:11:17|13.614 14:11:18|13.614 14:11:18|13.616 14:11:19|13.616 14:11:20|13.612 14:11:20|13.612 14:11:21|13.612 14:11:21|13.612 14:11:21|13.616 14:11:22|13.616 14:11:23|13.616 14:11:23|13.619 14:11:24|13.627 14:11:25|13.627 14:11:26|13.627 14:11:27|13.632 14:11:28|13.632 14:11:29|13.632 14:11:30|13.632 14:11:31|13.632 14:11:31|13.637 14:11:32|13.642 14:11:33|13.648 14:11:33|13.648 14:11:34|13.653 14:11:35|13.653 14:11:36|13.649 14:11:37|13.649 14:11:38|13.649 14:11:38|13.649 14:11:39|13.649 14:11:39|13.643 14:11:40|13.643 14:11:41|13.643 14:11:41|13.643 14:11:42|13.643 14:11:43|13.643 14:11:43|13.643 14:11:44|13.643 14:11:45|13.643 14:11:45|13.643 14:11:46|13.643 14:11:47|13.643 14:11:47|13.643 14:11:48|13.643 14:11:49|13.643 14:11:49|13.643 14:11:50|13.643 14:11:50|13.643 14:11:51|13.643 14:11:52|13.643 14:11:52|13.643 14:11:53|13.643 14:11:54|13.643 14:11:54|13.641 14:11:55|13.641 14:11:55|13.641 14:11:56|13.641 14:11:56|13.641 14:11:57|13.641 14:11:57|13.641 14:11:57|13.641 14:11:58|13.641 14:11:59|13.641 14:11:59|13.641 14:12:00|13.641 14:12:00|13.641 14:12:01|13.641 14:12:01|13.641 14:12:02|13.641 14:12:03|13.64 14:12:04|13.64 14:12:05|13.64 14:12:06|13.64 14:12:07|13.64 14:12:07|13.64 14:12:07|13.64 14:12:08|13.64 14:12:09|13.648 14:12:10|13.648 14:12:10|13.648 14:12:11|13.65 14:12:12|13.648 14:12:13|13.648 14:12:14|13.648 14:12:14|13.648 14:12:15|13.648 14:12:16|13.648 14:12:16|13.648 14:12:17|13.644 14:12:17|13.644 14:12:18|13.644 14:12:18|13.644 14:12:19|13.644 14:12:20|13.644 14:12:21|13.644 14:12:22|13.647 14:12:22|13.647 14:12:23|13.647 14:12:23|13.647 14:12:25|13.644 14:12:25|13.644 14:12:26|13.644 14:12:27|13.647 14:12:28|13.647 14:12:29|13.647 14:12:29|13.646 14:12:31|13.646 14:12:32|13.646 14:12:33|13.646 14:12:34|13.646 14:12:34|13.646 14:12:35|13.646 14:12:35|13.646 14:12:36|13.646 14:12:36|13.646 14:12:37|13.646 14:12:38|13.646 14:12:38|13.646 14:12:39|13.651 14:12:40|13.651 14:12:41|13.647 14:12:42|13.647 14:12:42|13.647 14:12:43|13.648 14:12:43|13.648 14:12:44|13.648 14:12:44|13.648 14:12:45|13.648 14:12:46|13.648 14:12:46|13.648 14:12:47|13.648 14:12:47|13.648 14:12:48|13.648 14:12:49|13.648 14:12:49|13.648 14:12:50|13.647 14:12:50|13.647 14:12:51|13.647 14:12:52|13.647 14:12:52|13.647 14:12:53|13.647 14:12:53|13.647 14:12:54|13.647 14:12:54|13.64 14:12:55|13.64 14:12:56|13.641 14:12:57|13.641 14:12:58|13.641 14:12:58|13.64 14:12:59|13.64 14:13:00|13.635 14:13:01|13.635 14:13:02|13.629 14:13:03|13.629 14:13:03|13.639 14:13:04|13.638 14:13:04|13.648 14:13:05|13.65 14:13:06|13.65 14:13:06|13.65 14:13:07|13.655 14:13:08|13.657 14:13:08|13.657 14:13:09|13.657 14:13:10|13.657 14:13:11|13.652 14:13:12|13.652 14:13:12|13.655 14:13:13|13.655 14:13:14|13.655 14:13:15|13.66 14:13:15|13.658 14:13:16|13.658 14:13:16|13.658 14:13:17|13.658 14:13:18|13.663 14:13:18|13.663 14:13:19|13.663 14:13:20|13.663 14:13:20|13.663 14:13:21|13.663 14:13:21|13.663 14:13:22|13.663 14:13:23|13.663 14:13:24|13.663 14:13:24|13.664 14:13:25|13.664 14:13:27|13.665 14:13:27|13.666 14:13:28|13.666 14:13:29|13.663 14:13:30|13.664 14:13:31|13.665 14:13:31|13.67 14:13:32|13.67 14:13:33|13.67 14:13:33|13.67 14:13:34|13.67 14:13:35|13.677 14:13:36|13.677 14:13:37|13.677 14:13:38|13.677 14:13:38|13.677 14:13:39|13.669 14:13:40|13.669 14:13:40|13.669 14:13:41|13.669 14:13:41|13.669 14:13:42|13.669 14:13:42|13.669 14:13:43|13.669 14:13:44|13.669 14:13:44|13.669 14:13:46|13.669 14:13:46|13.669 14:13:47|13.667 14:13:47|13.667 14:13:48|13.667 14:13:48|13.667 14:13:49|13.667 14:13:49|13.667 14:13:50|13.667 14:13:51|13.667 14:13:51|13.667 14:13:52|13.672 14:13:53|13.672 14:13:53|13.672 14:13:54|13.672 14:13:55|13.67 14:13:55|13.67 14:13:56|13.67 14:13:57|13.671 14:13:57|13.671 14:13:58|13.671 14:13:59|13.67 14:13:59|13.67 14:13:59|13.67 14:14:00|13.67 14:14:01|13.67 14:14:02|13.672 14:14:03|13.672 14:14:04|13.672 14:14:04|13.672 14:14:05|13.672 14:14:06|13.672 14:14:07|13.672 14:14:07|13.672 14:14:08|13.672 14:14:09|13.672 14:14:09|13.672 14:14:10|13.672 14:14:11|13.676 14:14:11|13.68 14:14:12|13.68 14:14:12|13.68 14:14:13|13.676 14:14:14|13.677 14:14:15|13.677 14:14:16|13.677 14:14:16|13.677 14:14:17|13.677 14:14:17|13.678 14:14:18|13.678 14:14:19|13.678 14:14:19|13.678 14:14:20|13.678 14:14:20|13.678 14:14:21|13.678 14:14:21|13.678 14:14:22|13.678 14:14:23|13.674 14:14:24|13.674 14:14:25|13.673 14:14:25|13.673 14:14:26|13.67 14:14:27|13.67 14:14:28|13.673 14:14:29|13.673 14:14:30|13.673 14:14:31|13.673 14:14:31|13.673 14:14:32|13.673 14:14:33|13.673 14:14:33|13.673 14:14:35|13.673 14:14:35|13.673 14:14:36|13.673 14:14:36|13.673 14:14:37|13.673 14:14:38|13.673 14:14:38|13.673 14:14:39|13.673 14:14:40|13.673 14:14:40|13.673 14:14:41|13.673 14:14:42|13.674 14:14:42|13.674 14:14:43|13.674 14:14:43|13.674 14:14:43|13.674 14:14:44|13.674 14:14:44|13.674 14:14:45|13.673 14:14:45|13.678 14:14:46|13.678 14:14:46|13.678 14:14:47|13.678 14:14:48|13.683 14:14:49|13.683 14:14:49|13.683 14:14:50|13.683 14:14:50|13.683 14:14:52|13.683 14:14:52|13.681 14:14:52|13.672 14:14:53|13.67 14:14:54|13.67 14:14:54|13.668 14:14:55|13.668 14:14:56|13.668 14:14:57|13.668 14:14:58|13.672 14:14:58|13.672 14:14:59|13.672 14:15:00|13.672 14:15:00|13.672 14:15:01|13.674 14:15:02|13.674 14:15:02|13.674 14:15:03|13.674 14:15:03|13.674 14:15:04|13.674 14:15:04|13.674 14:15:06|13.676 14:15:06|13.676 14:15:07|13.676 14:15:08|13.676 14:15:08|13.673 14:15:10|13.673 14:15:10|13.673 14:15:11|13.673 14:15:11|13.673 14:15:12|13.673 14:15:12|13.673 14:15:13|13.673 14:15:14|13.673 14:15:15|13.674 14:15:16|13.674 14:15:17|13.675 14:15:18|13.675 14:15:19|13.674 14:15:20|13.674 14:15:21|13.674 14:15:21|13.674 14:15:22|13.674 14:15:23|13.674 14:15:24|13.674 14:15:24|13.67 14:15:25|13.67 14:15:25|13.67 14:15:26|13.664 14:15:27|13.662 14:15:27|13.662 14:15:28|13.662 14:15:29|13.661 14:15:29|13.661 14:15:29|13.661 14:15:30|13.661 14:15:30|13.666 14:15:31|13.666 14:15:32|13.666 14:15:32|13.666 14:15:33|13.666 14:15:34|13.666 14:15:34|13.665 14:15:35|13.665 14:15:35|13.665 14:15:37|13.665 14:15:37|13.665 14:15:38|13.665 14:15:38|13.668 14:15:39|13.668 14:15:39|13.668 14:15:40|13.668 14:15:40|13.665 14:15:41|13.666 14:15:41|13.666 14:15:42|13.666 14:15:42|13.666 14:15:43|13.666 14:15:43|13.67 14:15:44|13.67 14:15:44|13.67 14:15:45|13.67 14:15:45|13.67 14:15:45|13.67 14:15:46|13.67 14:15:46|13.662 14:15:47|13.662 14:15:48|13.662 14:15:48|13.663 14:15:49|13.662 14:15:50|13.662 14:15:50|13.662 14:15:51|13.663 14:15:52|13.663 14:15:52|13.663 14:15:53|13.65 14:15:54|13.65 14:15:55|13.647 14:15:55|13.647 14:15:56|13.647 14:15:56|13.647 14:15:57|13.642 14:15:57|13.642 14:15:57|13.641 14:15:58|13.641 14:15:58|13.641 14:15:59|13.641 14:15:59|13.647 14:16:00|13.647 14:16:01|13.647 14:16:02|13.647 14:16:02|13.647 14:16:02|13.647 14:16:03|13.647 14:16:03|13.647 14:16:04|13.647 14:16:04|13.647 14:16:05|13.647 14:16:05|13.647 14:16:06|13.647 14:16:06|13.647 14:16:07|13.647 14:16:07|13.647 14:16:08|13.647 14:16:09|13.647 14:16:09|13.647 14:16:10|13.647 14:16:11|13.647 14:16:12|13.65 14:16:12|13.65 14:16:13|13.65 14:16:13|13.65 14:16:13|13.65 14:16:15|13.65 14:16:16|13.645 14:16:17|13.645 14:16:18|13.644 14:16:19|13.644 14:16:19|13.644 14:16:20|13.644 14:16:21|13.644 14:16:22|13.644 14:16:23|13.644 14:16:24|13.644 14:16:25|13.644 14:16:26|13.643 14:16:27|13.643 14:16:27|13.643 14:16:28|13.643 14:16:28|13.643 14:16:29|13.643 14:16:29|13.643 14:16:30|13.637 14:16:31|13.641 14:16:32|13.641 14:16:33|13.644 14:16:34|13.644 14:16:34|13.644 14:16:35|13.644 14:16:35|13.644 14:16:36|13.644 14:16:37|13.643 14:16:37|13.643 14:16:38|13.643 14:16:38|13.641 14:16:39|13.641 14:16:39|13.641 14:16:40|13.641 14:16:40|13.641 14:16:41|13.641 14:16:41|13.641 14:16:42|13.641 14:16:43|13.641 14:16:43|13.641 14:16:44|13.641 14:16:45|13.641 14:16:45|13.634 14:16:46|13.634 14:16:46|13.634 14:16:47|13.634 14:16:47|13.634 14:16:48|13.634 14:16:49|13.639 14:16:49|13.639 14:16:49|13.639 14:16:50|13.639 14:16:51|13.639 14:16:51|13.639 14:16:52|13.639 14:16:53|13.639 14:16:53|13.639 14:16:54|13.639 14:16:55|13.639 14:16:55|13.639 14:16:56|13.639 14:16:56|13.639 14:16:57|13.639 14:16:58|13.639 14:16:59|13.639 14:16:59|13.639 14:17:00|13.639 14:17:00|13.639 14:17:00|13.639 14:17:01|13.639 14:17:02|13.639 14:17:03|13.639 14:17:04|13.639 14:17:04|13.639 14:17:05|13.639 14:17:05|13.639 14:17:06|13.639 14:17:07|13.639 14:17:08|13.639 14:17:08|13.639 14:17:09|13.639 14:17:10|13.639 14:17:11|13.639 14:17:12|13.639 14:17:12|13.639 14:17:13|13.639 14:17:14|13.638 14:17:14|13.639 14:17:15|13.639 14:17:16|13.639 14:17:17|13.639 14:17:18|13.641 14:17:19|13.644 14:17:20|13.644 14:17:21|13.644 14:17:21|13.647 14:17:22|13.647 14:17:23|13.647 14:17:24|13.647 14:17:24|13.647 14:17:24|13.645 14:17:25|13.645 14:17:26|13.645 14:17:27|13.641 14:17:27|13.641 14:17:28|13.641 14:17:29|13.641 14:17:29|13.642 14:17:30|13.642 14:17:31|13.642 14:17:31|13.642 14:17:32|13.642 14:17:33|13.642 14:17:33|13.639 14:17:34|13.639 14:17:35|13.639 14:17:35|13.639 14:17:36|13.639 14:17:37|13.639 14:17:38|13.637 14:17:38|13.637 14:17:39|13.637 14:17:39|13.637 14:17:40|13.637 14:17:40|13.64 14:17:41|13.64 14:17:42|13.638 14:17:43|13.637 14:17:43|13.637 14:17:44|13.637 14:17:45|13.637 14:17:45|13.637 14:17:46|13.637 14:17:47|13.637 14:17:47|13.644 14:17:48|13.644 14:17:48|13.644 14:17:49|13.644 14:17:49|13.644 14:17:50|13.644 14:17:50|13.644 14:17:51|13.644 14:17:52|13.644 14:17:52|13.644 14:17:53|13.644 14:17:53|13.644 14:17:53|13.644 14:17:54|13.644 14:17:54|13.644 14:17:55|13.644 14:17:55|13.644 14:17:56|13.644 14:17:56|13.644 14:17:57|13.636 14:17:58|13.636 14:17:59|13.633 14:17:59|13.633 14:18:00|13.633 14:18:00|13.618 14:18:01|13.618 14:18:01|13.618 14:18:02|13.618 14:18:02|13.618 14:18:03|13.618 14:18:03|13.625 14:18:04|13.625 14:18:04|13.62 14:18:05|13.624 14:18:06|13.619 14:18:07|13.617 14:18:07|13.62 14:18:08|13.617 14:18:09|13.617 14:18:10|13.614 14:18:11|13.613 14:18:12|13.611 14:18:13|13.608 14:18:13|13.603 14:18:14|13.6 14:18:15|13.6 14:18:16|13.596 14:18:16|13.596 14:18:16|13.596 14:18:17|13.596 14:18:17|13.592 14:18:18|13.592 14:18:19|13.592 14:18:20|13.593 14:18:21|13.594 14:18:21|13.594 14:18:22|13.594 14:18:23|13.594 14:18:24|13.594 14:18:25|13.593 14:18:26|13.593 14:18:26|13.589 14:18:26|13.589 14:18:27|13.589 14:18:27|13.589 14:18:28|13.589 14:18:29|13.581 14:18:29|13.581 14:18:30|13.581 14:18:31|13.581 14:18:32|13.581 14:18:33|13.581 14:18:33|13.58 14:18:34|13.581 14:18:34|13.58 14:18:35|13.58 14:18:35|13.581 14:18:36|13.581 14:18:36|13.581 14:18:37|13.581 14:18:37|13.581 14:18:38|13.589 14:18:38|13.588 14:18:39|13.588 14:18:40|13.588 14:18:40|13.588 14:18:41|13.588 14:18:42|13.588 14:18:42|13.588 14:18:42|13.588 14:18:43|13.588 14:18:43|13.588 14:18:43|13.588 14:18:44|13.588 14:18:45|13.588 14:18:45|13.586 14:18:46|13.586 14:18:47|13.586 14:18:47|13.586 14:18:48|13.584 14:18:48|13.584 14:18:49|13.584 14:18:50|13.584 14:18:50|13.584 14:18:51|13.584 14:18:52|13.586 14:18:52|13.584 14:18:53|13.584 14:18:53|13.582 14:18:54|13.582 14:18:55|13.586 14:18:55|13.586 14:18:56|13.586 14:18:56|13.586 14:18:57|13.585 14:18:58|13.585 14:18:58|13.585 14:18:59|13.585 14:18:59|13.585 14:19:00|13.587 14:19:01|13.585 14:19:02|13.585 14:19:03|13.585 14:19:03|13.586 14:19:04|13.586 14:19:04|13.586 14:19:05|13.592 14:19:05|13.592 14:19:06|13.592 14:19:06|13.592 14:19:07|13.592 14:19:08|13.592 14:19:09|13.592 14:19:10|13.587 14:19:11|13.587 14:19:12|13.587 14:19:13|13.587 14:19:14|13.587 14:19:15|13.587 14:19:15|13.587 14:19:16|13.587 14:19:17|13.587 14:19:18|13.591 14:19:19|13.591 14:19:19|13.591 14:19:20|13.587 14:19:21|13.587 14:19:22|13.587 14:19:22|13.587 14:19:22|13.587 14:19:23|13.587 14:19:24|13.587 14:19:25|13.587 14:19:26|13.587 14:19:26|13.587 14:19:27|13.587 14:19:28|13.587 14:19:28|13.59 14:19:29|13.589 14:19:30|13.59 14:19:30|13.595 14:19:31|13.595 14:19:32|13.587 14:19:32|13.587 14:19:33|13.587 14:19:34|13.587 14:19:35|13.599 14:19:35|13.599 14:19:36|13.599 14:19:37|13.599 14:19:37|13.601 14:19:38|13.612 14:19:39|13.612 14:19:40|13.612 14:19:41|13.612 14:19:42|13.612 14:19:43|13.609 14:19:43|13.609 14:19:44|13.609 14:19:44|13.609 14:19:45|13.609 14:19:45|13.609 14:19:46|13.609 14:19:47|13.609 14:19:48|13.607 14:19:48|13.607 14:19:49|13.615 14:19:49|13.615 14:19:50|13.609 14:19:50|13.609 14:19:51|13.61 14:19:52|13.61 14:19:52|13.61 14:19:53|13.61 14:19:54|13.61 14:19:54|13.61 14:19:55|13.61 14:19:55|13.605 14:19:56|13.605 14:19:57|13.612 14:19:57|13.61 14:19:58|13.61 14:19:59|13.608 14:19:59|13.608 14:20:00|13.608 14:20:01|13.608 14:20:02|13.608 14:20:03|13.608 14:20:03|13.608 14:20:04|13.608 14:20:04|13.608 14:20:05|13.609 14:20:06|13.609 14:20:06|13.609 14:20:07|13.609 14:20:07|13.609 14:20:08|13.609 14:20:09|13.609 14:20:10|13.61 14:20:11|13.61 14:20:12|13.61 14:20:12|13.61 14:20:13|13.61 14:20:14|13.61 14:20:14|13.619 14:20:15|13.619 14:20:16|13.619 14:20:16|13.619 14:20:17|13.619 14:20:17|13.619 14:20:18|13.619 14:20:18|13.619 14:20:19|13.619 14:20:20|13.619 14:20:20|13.614 14:20:20|13.614 14:20:21|13.614 14:20:21|13.614 14:20:22|13.614 14:20:23|13.608 14:20:24|13.608 14:20:24|13.608 14:20:25|13.608 14:20:26|13.608 14:20:26|13.608 14:20:27|13.608 14:20:28|13.608 14:20:28|13.607 14:20:29|13.607 14:20:29|13.607 14:20:30|13.607 14:20:30|13.607 14:20:30|13.607 14:20:31|13.607 14:20:32|13.607 14:20:32|13.607 14:20:32|13.607 14:20:33|13.607 14:20:33|13.607 14:20:34|13.607 14:20:34|13.607 14:20:35|13.607 14:20:36|13.607 14:20:36|13.607 14:20:37|13.612 14:20:38|13.612 14:20:38|13.612 14:20:38|13.612 14:20:39|13.612 14:20:39|13.612 14:20:40|13.612 14:20:40|13.612 14:20:41|13.612 14:20:41|13.612 14:20:42|13.623 14:20:42|13.623 14:20:43|13.623 14:20:44|13.624 14:20:45|13.623 14:20:46|13.623 14:20:46|13.623 14:20:47|13.623 14:20:47|13.623 14:20:48|13.623 14:20:48|13.623 14:20:49|13.623 14:20:49|13.623 14:20:50|13.623 14:20:50|13.623 14:20:51|13.623 14:20:52|13.623 14:20:52|13.623 14:20:53|13.623 14:20:53|13.623 14:20:53|13.623 14:20:54|13.623 14:20:54|13.623 14:20:55|13.623 14:20:55|13.623 14:20:55|13.623 14:20:56|13.623 14:20:56|13.623 14:20:57|13.623 14:20:57|13.623 14:20:58|13.623 14:20:58|13.628 14:20:59|13.628 14:21:00|13.628 14:21:00|13.628 14:21:01|13.628 14:21:01|13.628 14:21:02|13.628 14:21:03|13.623 14:21:03|13.623 14:21:04|13.623 14:21:05|13.623 14:21:05|13.617 14:21:06|13.617 14:21:07|13.623 14:21:08|13.623 14:21:08|13.623 14:21:08|13.623 14:21:09|13.623 14:21:10|13.623 14:21:11|13.623 14:21:12|13.622 14:21:13|13.622 14:21:14|13.622 14:21:14|13.622 14:21:15|13.622 14:21:16|13.622 14:21:17|13.622 14:21:18|13.621 14:21:19|13.621 14:21:20|13.621 14:21:21|13.621 14:21:21|13.621 14:21:22|13.621 14:21:23|13.62 14:21:23|13.618 14:21:24|13.618 14:21:24|13.617 14:21:25|13.622 14:21:25|13.622 14:21:26|13.622 14:21:27|13.622 14:21:27|13.62 14:21:28|13.621 14:21:28|13.621 14:21:29|13.621 14:21:29|13.621 14:21:30|13.621 14:21:31|13.621 14:21:32|13.621 14:21:33|13.621 14:21:33|13.621 14:21:34|13.621 14:21:35|13.621 14:21:36|13.62 14:21:36|13.615 14:21:37|13.614 14:21:38|13.614 14:21:39|13.614 14:21:40|13.62 14:21:41|13.62 14:21:41|13.619 14:21:42|13.619 14:21:43|13.619 14:21:44|13.618 14:21:44|13.618 14:21:46|13.618 14:21:46|13.618 14:21:47|13.618 14:21:48|13.618 14:21:48|13.612 14:21:49|13.612 14:21:49|13.612 14:21:50|13.612 14:21:51|13.612 14:21:52|13.612 14:21:53|13.612 14:21:53|13.612 14:21:54|13.612 14:21:54|13.612 14:21:55|13.616 14:21:55|13.616 14:21:56|13.616 14:21:57|13.616 14:21:58|13.616 14:21:59|13.613 14:21:59|13.615 14:22:00|13.615 14:22:00|13.615 14:22:01|13.615 14:22:02|13.608 14:22:03|13.608 14:22:03|13.608 14:22:04|13.608 14:22:04|13.608 14:22:05|13.608 14:22:05|13.608 14:22:06|13.606 14:22:06|13.606 14:22:07|13.606 14:22:08|13.606 14:22:09|13.606 14:22:10|13.602 14:22:11|13.6 14:22:12|13.6 14:22:13|13.6 14:22:14|13.6 14:22:14|13.6 14:22:15|13.6 14:22:16|13.6 14:22:16|13.6 14:22:17|13.6 14:22:18|13.6 14:22:19|13.603 14:22:19|13.603 14:22:20|13.603 14:22:21|13.603 14:22:21|13.603 14:22:22|13.603 14:22:23|13.603 14:22:24|13.603 14:22:24|13.603 14:22:25|13.603 14:22:26|13.603 14:22:26|13.603 14:22:27|13.603 14:22:27|13.604 14:22:28|13.604 14:22:28|13.602 14:22:29|13.602 14:22:31|13.602 14:22:31|13.602 14:22:31|13.602 14:22:32|13.602 14:22:33|13.602 14:22:34|13.6 14:22:35|13.6 14:22:36|13.6 14:22:36|13.6 14:22:37|13.595 14:22:38|13.592 14:22:38|13.592 14:22:39|13.592 14:22:39|13.592 14:22:40|13.592 14:22:40|13.592 14:22:41|13.592 14:22:42|13.592 14:22:42|13.595 14:22:43|13.595 14:22:43|13.595 14:22:44|13.595 14:22:45|13.595 14:22:46|13.595 14:22:46|13.595 14:22:47|13.595 14:22:48|13.595 14:22:48|13.595 14:22:50|13.598 14:22:50|13.598 14:22:51|13.598 14:22:51|13.602 14:22:52|13.602 14:22:53|13.602 14:22:54|13.602 14:22:55|13.602 14:22:56|13.602 14:22:56|13.588 14:22:57|13.588 14:22:58|13.588 14:22:58|13.588 14:22:59|13.588 14:22:59|13.582 14:23:00|13.582 14:23:01|13.582 14:23:02|13.583 14:23:03|13.583 14:23:03|13.583 14:23:04|13.583 14:23:04|13.583 14:23:06|13.583 14:23:06|13.57 14:23:07|13.57 14:23:07|13.57 14:23:08|13.57 14:23:08|13.57 14:23:08|13.575 14:23:09|13.575 14:23:09|13.575 14:23:10|13.575 14:23:11|13.565 14:23:12|13.565 14:23:13|13.569 14:23:13|13.569 14:23:15|13.569 14:23:15|13.569 14:23:16|13.569 14:23:17|13.569 14:23:17|13.569 14:23:19|13.569 14:23:19|13.579 14:23:20|13.579 14:23:21|13.579 14:23:21|13.574 14:23:22|13.574 14:23:22|13.574 14:23:24|13.574 14:23:24|13.574 14:23:25|13.574 14:23:25|13.574 14:23:26|13.574 14:23:26|13.574 14:23:27|13.574 14:23:28|13.574 14:23:28|13.574 14:23:29|13.574 14:23:29|13.574 14:23:30|13.574 14:23:30|13.584 14:23:31|13.584 14:23:31|13.584 14:23:32|13.584 14:23:32|13.584 14:23:33|13.584 14:23:34|13.584 14:23:34|13.577 14:23:35|13.577 14:23:35|13.577 14:23:36|13.577 14:23:37|13.577 14:23:37|13.577 14:23:38|13.59 14:23:39|13.59 14:23:40|13.59 14:23:40|13.59 14:23:41|13.59 14:23:42|13.59 14:23:43|13.59 14:23:44|13.59 14:23:44|13.59 14:23:45|13.59 14:23:46|13.584 14:23:46|13.584 14:23:47|13.584 14:23:47|13.584 14:23:48|13.584 14:23:49|13.584 14:23:49|13.588 14:23:50|13.588 14:23:50|13.588 14:23:51|13.588 14:23:52|13.588 14:23:52|13.588 14:23:53|13.598 14:23:55|13.589 14:23:55|13.589 14:23:55|13.589 14:23:56|13.589 14:23:57|13.589 14:23:58|13.589 14:23:58|13.589 14:23:59|13.589 14:23:59|13.589 14:24:00|13.589 14:24:00|13.589 14:24:01|13.589 14:24:01|13.589 14:24:02|13.589 14:24:03|13.589 14:24:04|13.589 14:24:04|13.598 14:24:05|13.596 14:24:05|13.596 14:24:06|13.596 14:24:07|13.596 14:24:07|13.596 14:24:08|13.596 14:24:08|13.596 14:24:09|13.596 14:24:09|13.596 14:24:10|13.596 14:24:11|13.596 14:24:12|13.602 14:24:13|13.602 14:24:14|13.602 14:24:15|13.601 14:24:16|13.601 14:24:18|13.601 14:24:19|13.601 14:24:19|13.601 14:24:20|13.607 14:24:21|13.607 14:24:21|13.616 14:24:22|13.607 14:24:22|13.607 14:24:23|13.607 14:24:24|13.607 14:24:24|13.619 14:24:25|13.619 14:24:26|13.618 14:24:26|13.618 14:24:27|13.618 14:24:27|13.618 14:24:28|13.618 14:24:29|13.618 14:24:30|13.618 14:24:31|13.617 14:24:31|13.617 14:24:32|13.617 14:24:33|13.617 14:24:33|13.617 14:24:34|13.617 14:24:35|13.617 14:24:36|13.617 14:24:37|13.617 14:24:37|13.617 14:24:38|13.617 14:24:39|13.617 14:24:39|13.617 14:24:40|13.617 14:24:41|13.617 14:24:42|13.617 14:24:43|13.617 14:24:43|13.617 14:24:44|13.617 14:24:45|13.617 14:24:45|13.601 14:24:46|13.601 14:24:47|13.613 14:24:48|13.613 14:24:49|13.614 14:24:49|13.614 14:24:50|13.614 14:24:50|13.614 14:24:52|13.614 14:24:52|13.614 14:24:53|13.614 14:24:54|13.614 14:24:55|13.614 14:24:55|13.604 14:24:56|13.604 14:24:57|13.604 14:24:58|13.604 14:24:58|13.61 14:24:59|13.61 14:24:59|13.61 14:25:00|13.61 14:25:00|13.61 14:25:01|13.61 14:25:01|13.61 14:25:02|13.61 14:25:02|13.61 14:25:03|13.61 14:25:04|13.61 14:25:04|13.61 14:25:05|13.61 14:25:06|13.608 14:25:06|13.608 14:25:07|13.608 14:25:07|13.611 14:25:07|13.611 14:25:08|13.611 14:25:08|13.611 14:25:08|13.611 14:25:09|13.611 14:25:10|13.611 14:25:10|13.613 14:25:11|13.613 14:25:11|13.613 14:25:12|13.613 14:25:13|13.613 14:25:13|13.613 14:25:14|13.613 14:25:15|13.613 14:25:15|13.613 14:25:16|13.613 14:25:17|13.613 14:25:17|13.613 14:25:18|13.608 14:25:20|13.608 14:25:21|13.608 14:25:21|13.608 14:25:22|13.608 14:25:23|13.608 14:25:23|13.608 14:25:25|13.608 14:25:25|13.608 14:25:26|13.604 14:25:26|13.604 14:25:27|13.604 14:25:27|13.604 14:25:28|13.604 14:25:28|13.604 14:25:29|13.61 14:25:29|13.61 14:25:30|13.61 14:25:30|13.61 14:25:31|13.61 14:25:31|13.61 14:25:32|13.61 14:25:32|13.61 14:25:33|13.61 14:25:33|13.61 14:25:33|13.61 14:25:35|13.61 14:25:36|13.61 14:25:37|13.61 14:25:38|13.61 14:25:39|13.61 14:25:40|13.61 14:25:40|13.61 14:25:41|13.61 14:25:42|13.61 14:25:42|13.61 14:25:43|13.614 14:25:43|13.614 14:25:43|13.614 14:25:45|13.614 14:25:45|13.614 14:25:46|13.614 14:25:47|13.614 14:25:48|13.614 14:25:48|13.603 14:25:49|13.603 14:25:50|13.609 14:25:51|13.609 14:25:51|13.609 14:25:52|13.609 14:25:53|13.609 14:25:54|13.605 14:25:54|13.605 14:25:55|13.605 14:25:55|13.61 14:25:56|13.604 14:25:57|13.604 14:25:57|13.604 14:25:58|13.604 14:25:59|13.604 14:25:59|13.604 14:26:00|13.604 14:26:00|13.604 14:26:01|13.604 14:26:02|13.604 14:26:02|13.604 14:26:03|13.604 14:26:03|13.604 14:26:04|13.608 14:26:04|13.608 14:26:05|13.608 14:26:06|13.608 14:26:06|13.608 14:26:06|13.608 14:26:07|13.604 14:26:08|13.604 14:26:08|13.61 14:26:08|13.61 14:26:09|13.61 14:26:10|13.61 14:26:11|13.61 14:26:11|13.61 14:26:12|13.61 14:26:12|13.61 14:26:14|13.61 14:26:14|13.61 14:26:14|13.61 14:26:15|13.61 14:26:16|13.61 14:26:16|13.61 14:26:17|13.61 14:26:18|13.61 14:26:18|13.61 14:26:19|13.61 14:26:20|13.6 14:26:20|13.6 14:26:20|13.6 14:26:21|13.6 14:26:22|13.6 14:26:23|13.6 14:26:23|13.6 14:26:24|13.6 14:26:25|13.595 14:26:25|13.595 14:26:26|13.595 14:26:27|13.595 14:26:27|13.595 14:26:28|13.595 14:26:28|13.598 14:26:29|13.598 14:26:29|13.598 14:26:30|13.598 14:26:31|13.598 14:26:31|13.598 14:26:31|13.598 14:26:32|13.598 14:26:33|13.59 14:26:33|13.59 14:26:34|13.58 14:26:35|13.58 14:26:36|13.559 14:26:37|13.558 14:26:37|13.548 14:26:38|13.548 14:26:39|13.542 14:26:39|13.542 14:26:40|13.542 14:26:40|13.542 14:26:41|13.546 14:26:41|13.542 14:26:42|13.544 14:26:42|13.525 14:26:43|13.525 14:26:44|13.525 14:26:45|13.559 14:26:46|13.562 14:26:46|13.562 14:26:47|13.562 14:26:48|13.547 14:26:49|13.554 14:26:50|13.554 14:26:51|13.554 14:26:52|13.554 14:26:52|13.554 14:26:53|13.554 14:26:53|13.534 14:26:54|13.534 14:26:55|13.534 14:26:55|13.534 14:26:56|13.534 14:26:56|13.534 14:26:56|13.534 14:26:57|13.534 14:26:58|13.534 14:26:58|13.534 14:26:59|13.534 14:27:00|13.534 14:27:01|13.561 14:27:02|13.556 14:27:03|13.556 14:27:04|13.556 14:27:05|13.556 14:27:06|13.556 14:27:07|13.561 14:27:08|13.561 14:27:08|13.561 14:27:09|13.561 14:27:09|13.562 14:27:10|13.562 14:27:11|13.562 14:27:11|13.562 14:27:12|13.562 14:27:12|13.562 14:27:13|13.562 14:27:14|13.562 14:27:15|13.562 14:27:16|13.562 14:27:16|13.562 14:27:17|13.562 14:27:18|13.554 14:27:18|13.554 14:27:19|13.554 14:27:20|13.554 14:27:20|13.554 14:27:20|13.554 14:27:21|13.554 14:27:22|13.552 14:27:23|13.552 14:27:23|13.552 14:27:23|13.552 14:27:24|13.552 14:27:24|13.552 14:27:25|13.552 14:27:26|13.552 14:27:26|13.557 14:27:27|13.568 14:27:28|13.568 14:27:28|13.568 14:27:29|13.568 14:27:29|13.568 14:27:30|13.568 14:27:30|13.572 14:27:31|13.567 14:27:31|13.567 14:27:32|13.565 14:27:33|13.565 14:27:33|13.565 14:27:34|13.565 14:27:35|13.565 14:27:35|13.565 14:27:35|13.565 14:27:36|13.565 14:27:37|13.565 14:27:37|13.565 14:27:39|13.566 14:27:40|13.566 14:27:40|13.578 14:27:42|13.578 14:27:42|13.567 14:27:43|13.567 14:27:44|13.567 14:27:44|13.567 14:27:44|13.567 14:27:45|13.567 14:27:46|13.567 14:27:46|13.567 14:27:47|13.567 14:27:47|13.567 14:27:48|13.567 14:27:49|13.567 14:27:50|13.567 14:27:51|13.567 14:27:51|13.567 14:27:52|13.571 14:27:53|13.571 14:27:53|13.571 14:27:54|13.571 14:27:55|13.571 14:27:55|13.572 14:27:56|13.572 14:27:56|13.572 14:27:57|13.572 14:27:58|13.591 14:27:58|13.591 14:27:59|13.599 14:28:00|13.6 14:28:01|13.608 14:28:01|13.608 14:28:02|13.608 14:28:03|13.6 14:28:04|13.6 14:28:04|13.6 14:28:05|13.6 14:28:06|13.6 14:28:07|13.6 14:28:07|13.6 14:28:08|13.6 14:28:08|13.6 14:28:09|13.6 14:28:09|13.6 14:28:10|13.6 14:28:10|13.6 14:28:11|13.607 14:28:11|13.607 14:28:12|13.607 14:28:12|13.607 14:28:13|13.607 14:28:13|13.607 14:28:14|13.607 14:28:15|13.607 14:28:16|13.6 14:28:17|13.6 14:28:18|13.6 14:28:19|13.6 14:28:20|13.591 14:28:21|13.591 14:28:22|13.591 14:28:23|13.591 14:28:23|13.591 14:28:24|13.591 14:28:25|13.591 14:28:25|13.591 14:28:26|13.576 14:28:27|13.576 14:28:27|13.576 14:28:28|13.576 14:28:28|13.576 14:28:29|13.576 14:28:29|13.576 14:28:30|13.576 14:28:31|13.576 14:28:32|13.576 14:28:33|13.576 14:28:33|13.576 14:28:34|13.576 14:28:35|13.576 14:28:35|13.598 14:28:36|13.598 14:28:37|13.598 14:28:37|13.598 14:28:38|13.598 14:28:39|13.598 14:28:40|13.598 14:28:40|13.598 14:28:41|13.598 14:28:42|13.598 14:28:42|13.598 14:28:43|13.598 14:28:43|13.598 14:28:44|13.598 14:28:44|13.598 14:28:45|13.598 14:28:46|13.598 14:28:46|13.598 14:28:47|13.598 14:28:48|13.598 14:28:49|13.598 14:28:50|13.6 14:28:51|13.599 14:28:51|13.599 14:28:52|13.599 14:28:53|13.599 14:28:53|13.599 14:28:54|13.599 14:28:55|13.598 14:28:55|13.598 14:28:56|13.6 14:28:56|13.6 14:28:57|13.6 14:28:58|13.6 14:28:59|13.6 14:28:59|13.6 14:29:00|13.597 14:29:01|13.6 14:29:02|13.6 14:29:02|13.6 14:29:03|13.6 14:29:03|13.6 14:29:04|13.6 14:29:04|13.6 14:29:05|13.6 14:29:05|13.6 14:29:05|13.6 14:29:06|13.6 14:29:06|13.6 14:29:07|13.6 14:29:08|13.6 14:29:08|13.6 14:29:09|13.6 14:29:10|13.6 14:29:11|13.6 14:29:11|13.6 14:29:12|13.6 14:29:12|13.6 14:29:13|13.6 14:29:14|13.6 14:29:15|13.6 14:29:16|13.6 14:29:16|13.6 14:29:17|13.6 14:29:18|13.6 14:29:19|13.6 14:29:19|13.6 14:29:20|13.601 14:29:20|13.601 14:29:20|13.601 14:29:21|13.601 14:29:22|13.601 14:29:23|13.601 14:29:23|13.601 14:29:24|13.607 14:29:24|13.607 14:29:25|13.607 14:29:26|13.605 14:29:26|13.605 14:29:27|13.605 14:29:27|13.611 14:29:28|13.611 14:29:28|13.611 14:29:29|13.614 14:29:29|13.614 14:29:30|13.614 14:29:31|13.615 14:29:32|13.615 14:29:32|13.621 14:29:33|13.613 14:29:33|13.613 14:29:34|13.613 14:29:34|13.613 14:29:35|13.613 14:29:36|13.613 14:29:36|13.618 14:29:37|13.618 14:29:38|13.625 14:29:39|13.625 14:29:39|13.625 14:29:40|13.615 14:29:40|13.615 14:29:42|13.615 14:29:42|13.615 14:29:43|13.615 14:29:44|13.626 14:29:45|13.626 14:29:46|13.629 14:29:46|13.621 14:29:47|13.621 14:29:47|13.621 14:29:48|13.621 14:29:49|13.615 14:29:50|13.615 14:29:51|13.615 14:29:51|13.615 14:29:52|13.615 14:29:53|13.608 14:29:54|13.608 14:29:54|13.608 14:29:54|13.608 14:29:55|13.608 14:29:55|13.608 14:29:56|13.608 14:29:57|13.608 14:29:57|13.608 14:29:58|13.615 14:29:59|13.615 14:29:59|13.615 14:30:00|13.615 14:30:01|13.615 14:30:01|13.615 14:30:02|13.615 14:30:03|13.615 14:30:04|13.615 14:30:04|13.615 14:30:05|13.625 14:30:06|13.636 14:30:06|13.645 14:30:07|13.637 14:30:09|13.645 14:30:10|13.645 14:30:10|13.645 14:30:10|13.645 14:30:12|13.645 14:30:12|13.645 14:30:13|13.645 14:30:14|13.645 14:30:14|13.645 14:30:15|13.643 14:30:16|13.657 14:30:17|13.659 14:30:18|13.659 14:30:19|13.659 14:30:20|13.659 14:30:21|13.659 14:30:22|13.659 14:30:22|13.659 14:30:23|13.659 14:30:24|13.659 14:30:24|13.659 14:30:25|13.659 14:30:25|13.646 14:30:26|13.646 14:30:26|13.644 14:30:27|13.644 14:30:28|13.644 14:30:28|13.644 14:30:29|13.644 14:30:30|13.651 14:30:31|13.651 14:30:31|13.651 14:30:32|13.651 14:30:32|13.651 14:30:33|13.651 14:30:33|13.651 14:30:34|13.651 14:30:34|13.651 14:30:35|13.651 14:30:35|13.651 14:30:35|13.651 14:30:36|13.651 14:30:37|13.643 14:30:37|13.647 14:30:38|13.64 14:30:39|13.64 14:30:40|13.64 14:30:40|13.64 14:30:41|13.64 14:30:41|13.64 14:30:42|13.64 14:30:43|13.64 14:30:44|13.654 14:30:45|13.655 14:30:45|13.655 14:30:46|13.655 14:30:46|13.655 14:30:46|13.655 14:30:47|13.655 14:30:47|13.655 14:30:48|13.655 14:30:48|13.655 14:30:49|13.655 14:30:49|13.655 14:30:50|13.655 14:30:50|13.657 14:30:51|13.657 14:30:51|13.657 14:30:53|13.657 14:30:54|13.657 14:30:54|13.657 14:30:55|13.657 14:30:55|13.657 14:30:56|13.661 14:30:56|13.661 14:30:56|13.661 14:30:57|13.661 14:30:57|13.661 14:30:58|13.661 14:30:59|13.661 14:31:00|13.661 14:31:00|13.658 14:31:01|13.658 14:31:02|13.658 14:31:02|13.658 14:31:03|13.663 14:31:04|13.663 14:31:05|13.663 14:31:05|13.665 14:31:06|13.665 14:31:07|13.661 14:31:07|13.661 14:31:07|13.661 14:31:08|13.661 14:31:08|13.663 14:31:09|13.663 14:31:09|13.666 14:31:10|13.666 14:31:11|13.666 14:31:12|13.666 14:31:13|13.666 14:31:14|13.666 14:31:16|13.666 14:31:16|13.664 14:31:17|13.668 14:31:18|13.668 14:31:18|13.668 14:31:19|13.668 14:31:19|13.668 14:31:20|13.668 14:31:21|13.668 14:31:21|13.668 14:31:22|13.668 14:31:23|13.668 14:31:24|13.668 14:31:24|13.668 14:31:25|13.668 14:31:26|13.664 14:31:27|13.664 14:31:27|13.664 14:31:28|13.664 14:31:28|13.664 14:31:29|13.661 14:31:30|13.661 14:31:31|13.661 14:31:32|13.661 14:31:32|13.655 14:31:33|13.655 14:31:33|13.655 14:31:34|13.664 14:31:35|13.664 14:31:35|13.664 14:31:36|13.664 14:31:37|13.664 14:31:38|13.664 14:31:38|13.666 14:31:39|13.664 14:31:40|13.664 14:31:41|13.672 14:31:42|13.672 14:31:42|13.672 14:31:43|13.672 14:31:44|13.672 14:31:44|13.672 14:31:45|13.672 14:31:45|13.672 14:31:46|13.672 14:31:47|13.672 14:31:47|13.672 14:31:47|13.672 14:31:48|13.672 14:31:48|13.672 14:31:49|13.672 14:31:49|13.672 14:31:50|13.672 14:31:51|13.675 14:31:51|13.675 14:31:52|13.675 14:31:53|13.679 14:31:53|13.679 14:31:54|13.679 14:31:54|13.679 14:31:55|13.679 14:31:56|13.679 14:31:56|13.679 14:31:56|13.679 14:31:57|13.679 14:31:58|13.679 14:31:58|13.679 14:31:59|13.679 14:32:00|13.694 14:32:01|13.693 14:32:02|13.707 14:32:02|13.707 14:32:03|13.709 14:32:04|13.704 14:32:04|13.704 14:32:05|13.711 14:32:06|13.705 14:32:06|13.717 14:32:07|13.717 14:32:08|13.717 14:32:08|13.717 14:32:08|13.717 14:32:09|13.713 14:32:09|13.713 14:32:10|13.713 14:32:11|13.718 14:32:12|13.718 14:32:13|13.718 14:32:14|13.718 14:32:15|13.718 14:32:16|13.713 14:32:17|13.708 14:32:17|13.71 14:32:19|13.71 14:32:20|13.71 14:32:20|13.704 14:32:21|13.704 14:32:21|13.704 14:32:23|13.703 14:32:23|13.703 14:32:24|13.722 14:32:25|13.724 14:32:25|13.724 14:32:26|13.725 14:32:27|13.724 14:32:28|13.725 14:32:28|13.725 14:32:29|13.735 14:32:30|13.734 14:32:31|13.736 14:32:32|13.742 14:32:33|13.734 14:32:33|13.733 14:32:34|13.733 14:32:35|13.743 14:32:35|13.741 14:32:36|13.74 14:32:36|13.739 14:32:37|13.739 14:32:38|13.738 14:32:38|13.733 14:32:39|13.742 14:32:40|13.731 14:32:40|13.733 14:32:41|13.723 14:32:42|13.735 14:32:43|13.735 14:32:43|13.728 14:32:44|13.728 14:32:45|13.72 14:32:45|13.729 14:32:46|13.73 14:32:46|13.73 14:32:47|13.726 14:32:48|13.737 14:32:48|13.726 14:32:49|13.717 14:32:50|13.717 14:32:50|13.714 14:32:51|13.714 14:32:52|13.736 14:32:52|13.728 14:32:53|13.714 14:32:54|13.722 14:32:54|13.713 14:32:54|13.713 14:32:55|13.721 14:32:55|13.729 14:32:56|13.72 14:32:56|13.73 14:32:57|13.725 14:32:58|13.73 14:32:59|13.73 14:32:59|13.725 14:33:00|13.72 14:33:00|13.72 14:33:01|13.72 14:33:02|13.729 14:33:02|13.729 14:33:03|13.722 14:33:03|13.722 14:33:04|13.722 14:33:05|13.72 14:33:05|13.706 14:33:06|13.7 14:33:07|13.7 14:33:08|13.7 14:33:08|13.699 14:33:09|13.699 14:33:10|13.699 14:33:10|13.69 14:33:11|13.685 14:33:12|13.685 14:33:13|13.685 14:33:14|13.659 14:33:15|13.659 14:33:16|13.659 14:33:16|13.659 14:33:18|13.665 14:33:18|13.665 14:33:19|13.665 14:33:20|13.665 14:33:21|13.666 14:33:22|13.666 14:33:23|13.666 14:33:24|13.673 14:33:25|13.67 14:33:25|13.67 14:33:26|13.669 14:33:27|13.669 14:33:27|13.68 14:33:29|13.678 14:33:30|13.678 14:33:30|13.666 14:33:31|13.666 14:33:32|13.666 14:33:33|13.666 14:33:34|13.666 14:33:35|13.666 14:33:35|13.679 14:33:36|13.679 14:33:37|13.679 14:33:37|13.679 14:33:38|13.679 14:33:39|13.675 14:33:40|13.669 14:33:40|13.69 14:33:40|13.69 14:33:41|13.69 14:33:42|13.671 14:33:42|13.671 14:33:43|13.671 14:33:44|13.67 14:33:44|13.67 14:33:46|13.67 14:33:46|13.685 14:33:47|13.685 14:33:47|13.675 14:33:48|13.69 14:33:48|13.69 14:33:49|13.69 14:33:49|13.69 14:33:50|13.69 14:33:50|13.69 14:33:51|13.678 14:33:51|13.689 14:33:52|13.689 14:33:53|13.675 14:33:53|13.675 14:33:54|13.675 14:33:54|13.675 14:33:55|13.675 14:33:56|13.675 14:33:57|13.671 14:33:57|13.683 14:33:58|13.672 14:33:58|13.672 14:33:59|13.672 14:34:00|13.672 14:34:01|13.684 14:34:01|13.684 14:34:01|13.68 14:34:02|13.68 14:34:03|13.68 14:34:03|13.68 14:34:04|13.689 14:34:04|13.689 14:34:05|13.69 14:34:05|13.69 14:34:06|13.69 14:34:06|13.69 14:34:07|13.68 14:34:08|13.68 14:34:08|13.68 14:34:09|13.68 14:34:09|13.675 14:34:10|13.675 14:34:11|13.675 14:34:12|13.675 14:34:12|13.676 14:34:13|13.676 14:34:13|13.676 14:34:15|13.682 14:34:16|13.685 14:34:16|13.678 14:34:17|13.678 14:34:18|13.672 14:34:19|13.682 14:34:20|13.694 14:34:21|13.694 14:34:21|13.694 14:34:22|13.694 14:34:23|13.694 14:34:23|13.694 14:34:24|13.694 14:34:25|13.692 14:34:26|13.688 14:34:26|13.69 14:34:27|13.69 14:34:28|13.687 14:34:29|13.687 14:34:30|13.689 14:34:30|13.689 14:34:31|13.689 14:34:31|13.697 14:34:32|13.697 14:34:32|13.697 14:34:33|13.697 14:34:33|13.697 14:34:34|13.697 14:34:35|13.688 14:34:36|13.688 14:34:36|13.69 14:34:37|13.69 14:34:37|13.69 14:34:38|13.69 14:34:38|13.69 14:34:39|13.69 14:34:39|13.69 14:34:40|13.69 14:34:41|13.69 14:34:41|13.69 14:34:42|13.69 14:34:43|13.672 14:34:44|13.682 14:34:45|13.685 14:34:45|13.675 14:34:46|13.67 14:34:47|13.67 14:34:48|13.67 14:34:48|13.674 14:34:49|13.674 14:34:50|13.669 14:34:51|13.68 14:34:52|13.68 14:34:52|13.677 14:34:52|13.677 14:34:53|13.676 14:34:54|13.676 14:34:55|13.676 14:34:55|13.676 14:34:56|13.676 14:34:56|13.676 14:34:57|13.676 14:34:58|13.676 14:34:58|13.676 14:34:59|13.67 14:35:00|13.67 14:35:00|13.675 14:35:01|13.675 14:35:02|13.668 14:35:03|13.668 14:35:04|13.668 14:35:05|13.668 14:35:05|13.668 14:35:05|13.681 14:35:06|13.681 14:35:07|13.69 14:35:08|13.692 14:35:08|13.694 14:35:08|13.7 14:35:09|13.702 14:35:09|13.702 14:35:10|13.702 14:35:10|13.702 14:35:12|13.712 14:35:13|13.704 14:35:14|13.705 14:35:15|13.707 14:35:16|13.707 14:35:16|13.711 14:35:17|13.711 14:35:18|13.711 14:35:18|13.713 14:35:19|13.704 14:35:20|13.718 14:35:21|13.717 14:35:21|13.717 14:35:22|13.717 14:35:22|13.715 14:35:24|13.715 14:35:24|13.721 14:35:25|13.722 14:35:26|13.722 14:35:26|13.722 14:35:27|13.714 14:35:28|13.716 14:35:28|13.716 14:35:29|13.716 14:35:29|13.716 14:35:30|13.716 14:35:30|13.716 14:35:31|13.721 14:35:31|13.721 14:35:32|13.721 14:35:32|13.721 14:35:33|13.721 14:35:33|13.719 14:35:34|13.719 14:35:35|13.719 14:35:35|13.719 14:35:36|13.719 14:35:36|13.719 14:35:37|13.719 14:35:38|13.719 14:35:39|13.712 14:35:39|13.72 14:35:40|13.712 14:35:41|13.712 14:35:42|13.712 14:35:42|13.712 14:35:43|13.722 14:35:43|13.722 14:35:44|13.722 14:35:44|13.722 14:35:45|13.722 14:35:45|13.712 14:35:46|13.712 14:35:46|13.721 14:35:47|13.721 14:35:47|13.721 14:35:48|13.716 14:35:49|13.707 14:35:49|13.707 14:35:50|13.715 14:35:50|13.715 14:35:51|13.715 14:35:51|13.715 14:35:52|13.719 14:35:53|13.719 14:35:53|13.719 14:35:54|13.715 14:35:54|13.715 14:35:55|13.712 14:35:56|13.713 14:35:56|13.722 14:35:57|13.722 14:35:57|13.722 14:35:58|13.722 14:35:58|13.722 14:35:59|13.722 14:35:59|13.721 14:35:59|13.721 14:36:00|13.721 14:36:01|13.713 14:36:01|13.713 14:36:01|13.721 14:36:02|13.721 14:36:03|13.719 14:36:03|13.719 14:36:04|13.712 14:36:05|13.721 14:36:06|13.721 14:36:06|13.721 14:36:07|13.72 14:36:08|13.714 14:36:09|13.719 14:36:10|13.72 14:36:10|13.72 14:36:11|13.72 14:36:12|13.722 14:36:13|13.722 14:36:14|13.722 14:36:15|13.722 14:36:16|13.722 14:36:17|13.722 14:36:18|13.715 14:36:18|13.715 14:36:19|13.715 14:36:19|13.715 14:36:20|13.715 14:36:20|13.712 14:36:21|13.712 14:36:21|13.712 14:36:22|13.712 14:36:22|13.707 14:36:24|13.708 14:36:24|13.708 14:36:25|13.708 14:36:26|13.708 14:36:26|13.708 14:36:27|13.708 14:36:27|13.708 14:36:28|13.72 14:36:29|13.72 14:36:29|13.72 14:36:30|13.72 14:36:30|13.721 14:36:31|13.721 14:36:32|13.722 14:36:32|13.722 14:36:33|13.723 14:36:34|13.725 14:36:35|13.726 14:36:35|13.728 14:36:36|13.727 14:36:36|13.727 14:36:37|13.728 14:36:38|13.728 14:36:39|13.716 14:36:40|13.716 14:36:40|13.716 14:36:41|13.716 14:36:42|13.716 14:36:42|13.716 14:36:43|13.716 14:36:44|13.721 14:36:44|13.727 14:36:45|13.727 14:36:46|13.727 14:36:46|13.727 14:36:47|13.728 14:36:47|13.728 14:36:48|13.728 14:36:49|13.728 14:36:49|13.728 14:36:50|13.728 14:36:50|13.728 14:36:52|13.731 14:36:52|13.731 14:36:53|13.731 14:36:53|13.731 14:36:54|13.731 14:36:55|13.725 14:36:55|13.722 14:36:55|13.722 14:36:56|13.735 14:36:56|13.735 14:36:57|13.735 14:36:58|13.729 14:36:58|13.725 14:36:59|13.725 14:37:00|13.721 14:37:00|13.721 14:37:01|13.721 14:37:01|13.721 14:37:02|13.721 14:37:02|13.721 14:37:03|13.721 14:37:04|13.721 14:37:04|13.725 14:37:05|13.722 14:37:05|13.722 14:37:05|13.722 14:37:06|13.722 14:37:06|13.722 14:37:07|13.722 14:37:07|13.722 14:37:08|13.722 14:37:08|13.725 14:37:10|13.725 14:37:10|13.725 14:37:11|13.725 14:37:12|13.725 14:37:13|13.725 14:37:14|13.725 14:37:16|13.726 14:37:16|13.732 14:37:17|13.732 14:37:18|13.732 14:37:19|13.732 14:37:20|13.732 14:37:20|13.734 14:37:22|13.725 14:37:23|13.731 14:37:23|13.727 14:37:25|13.728 14:37:25|13.741 14:37:27|13.735 14:37:27|13.73 14:37:28|13.73 14:37:28|13.73 14:37:29|13.73 14:37:30|13.73 14:37:31|13.725 14:37:31|13.725 14:37:32|13.725 14:37:32|13.725 14:37:33|13.725 14:37:33|13.725 14:37:34|13.736 14:37:34|13.736 14:37:35|13.736 14:37:36|13.736 14:37:36|13.736 14:37:37|13.728 14:37:37|13.724 14:37:38|13.724 14:37:39|13.724 14:37:39|13.724 14:37:40|13.726 14:37:40|13.726 14:37:41|13.726 14:37:41|13.732 14:37:42|13.732 14:37:43|13.732 14:37:43|13.732 14:37:44|13.732 14:37:44|13.732 14:37:46|13.713 14:37:46|13.707 14:37:47|13.7 14:37:48|13.7 14:37:49|13.7 14:37:49|13.7 14:37:50|13.7 14:37:51|13.7 14:37:52|13.721 14:37:54|13.713 14:37:54|13.713 14:37:55|13.713 14:37:56|13.713 14:37:56|13.713 14:37:57|13.713 14:37:58|13.713 14:37:59|13.713 14:37:59|13.702 14:38:00|13.702 14:38:01|13.711 14:38:01|13.711 14:38:02|13.711 14:38:02|13.711 14:38:03|13.711 14:38:04|13.711 14:38:04|13.708 14:38:06|13.708 14:38:07|13.711 14:38:08|13.711 14:38:08|13.7 14:38:09|13.7 14:38:09|13.692 14:38:10|13.697 14:38:11|13.698 14:38:11|13.687 14:38:13|13.687 14:38:14|13.7 14:38:15|13.697 14:38:15|13.697 14:38:16|13.697 14:38:17|13.697 14:38:18|13.697 14:38:19|13.684 14:38:19|13.684 14:38:20|13.684 14:38:21|13.684 14:38:21|13.684 14:38:22|13.684 14:38:23|13.684 14:38:24|13.684 14:38:25|13.684 14:38:26|13.684 14:38:27|13.684 14:38:27|13.684 14:38:28|13.694 14:38:28|13.694 14:38:30|13.686 14:38:30|13.686 14:38:31|13.686 14:38:31|13.686 14:38:32|13.686 14:38:32|13.693 14:38:33|13.693 14:38:34|13.693 14:38:34|13.696 14:38:35|13.696 14:38:36|13.696 14:38:37|13.696 14:38:38|13.696 14:38:38|13.696 14:38:39|13.696 14:38:39|13.696 14:38:41|13.696 14:38:41|13.696 14:38:42|13.684 14:38:43|13.692 14:38:43|13.692 14:38:44|13.692 14:38:45|13.692 14:38:45|13.692 14:38:46|13.692 14:38:46|13.692 14:38:47|13.692 14:38:48|13.692 14:38:48|13.692 14:38:49|13.692 14:38:50|13.692 14:38:51|13.692 14:38:51|13.692 14:38:52|13.692 14:38:53|13.692 14:38:53|13.692 14:38:54|13.696 14:38:55|13.695 14:38:55|13.696 14:38:56|13.696 14:38:56|13.7 14:38:57|13.7 14:38:58|13.706 14:38:59|13.706 14:39:00|13.706 14:39:00|13.706 14:39:01|13.706 14:39:02|13.706 14:39:03|13.706 14:39:04|13.706 14:39:04|13.706 14:39:05|13.706 14:39:06|13.704 14:39:06|13.704 14:39:07|13.704 14:39:08|13.704 14:39:08|13.704 14:39:09|13.704 14:39:10|13.704 14:39:10|13.704 14:39:11|13.704 14:39:11|13.704 14:39:12|13.704 14:39:12|13.704 14:39:13|13.706 14:39:13|13.706 14:39:14|13.706 14:39:15|13.706 14:39:16|13.706 14:39:17|13.706 14:39:17|13.715 14:39:18|13.715 14:39:18|13.715 14:39:19|13.721 14:39:20|13.721 14:39:20|13.721 14:39:21|13.721 14:39:22|13.719 14:39:22|13.719 14:39:23|13.719 14:39:23|13.719 14:39:23|13.719 14:39:24|13.719 14:39:25|13.718 14:39:25|13.718 14:39:25|13.72 14:39:26|13.716 14:39:26|13.716 14:39:27|13.716 14:39:28|13.716 14:39:29|13.716 14:39:30|13.716 14:39:31|13.709 14:39:32|13.716 14:39:33|13.716 14:39:34|13.723 14:39:34|13.723 14:39:35|13.723 14:39:36|13.723 14:39:37|13.723 14:39:38|13.715 14:39:39|13.715 14:39:40|13.715 14:39:41|13.715 14:39:42|13.715 14:39:43|13.715 14:39:44|13.716 14:39:44|13.716 14:39:46|13.716 14:39:46|13.716 14:39:47|13.716 14:39:48|13.714 14:39:48|13.714 14:39:49|13.714 14:39:50|13.714 14:39:51|13.716 14:39:51|13.716 14:39:52|13.716 14:39:53|13.716 14:39:53|13.716 14:39:54|13.716 14:39:55|13.716 14:39:55|13.716 14:39:55|13.716 14:39:56|13.716 14:39:57|13.716 14:39:58|13.715 14:39:59|13.715 14:39:59|13.715 14:40:00|13.715 14:40:01|13.715 14:40:02|13.715 14:40:02|13.715 14:40:03|13.715 14:40:03|13.715 14:40:04|13.715 14:40:04|13.715 14:40:05|13.704 14:40:06|13.704 14:40:06|13.702 14:40:07|13.702 14:40:07|13.698 14:40:08|13.705 14:40:09|13.705 14:40:09|13.698 14:40:10|13.698 14:40:11|13.698 14:40:11|13.698 14:40:12|13.698 14:40:12|13.698 14:40:14|13.698 14:40:14|13.695 14:40:15|13.695 14:40:15|13.691 14:40:16|13.691 14:40:17|13.691 14:40:18|13.691 14:40:18|13.691 14:40:19|13.69 14:40:20|13.69 14:40:21|13.69 14:40:21|13.685 14:40:21|13.685 14:40:22|13.685 14:40:22|13.685 14:40:22|13.685 14:40:23|13.685 14:40:24|13.685 14:40:24|13.685 14:40:25|13.685 14:40:26|13.685 14:40:26|13.685 14:40:27|13.685 14:40:27|13.685 14:40:29|13.689 14:40:30|13.689 14:40:31|13.689 14:40:32|13.689 14:40:32|13.689 14:40:33|13.689 14:40:33|13.689 14:40:34|13.689 14:40:35|13.689 14:40:35|13.69 14:40:36|13.69 14:40:37|13.69 14:40:38|13.696 14:40:39|13.693 14:40:39|13.693 14:40:41|13.693 14:40:41|13.693 14:40:42|13.693 14:40:43|13.694 14:40:43|13.694 14:40:44|13.694 14:40:44|13.694 14:40:45|13.694 14:40:46|13.694 14:40:47|13.694 14:40:48|13.699 14:40:49|13.699 14:40:49|13.699 14:40:49|13.699 14:40:50|13.699 14:40:51|13.699 14:40:51|13.699 14:40:52|13.7 14:40:53|13.7 14:40:54|13.7 14:40:54|13.693 14:40:54|13.693 14:40:55|13.693 14:40:56|13.693 14:40:56|13.693 14:40:57|13.692 14:40:57|13.692 14:40:58|13.692 14:40:59|13.692 14:40:59|13.692 14:41:00|13.699 14:41:00|13.699 14:41:01|13.699 14:41:02|13.699 14:41:03|13.699 14:41:03|13.699 14:41:04|13.694 14:41:04|13.694 14:41:05|13.694 14:41:06|13.694 14:41:06|13.69 14:41:07|13.69 14:41:08|13.69 14:41:08|13.69 14:41:09|13.69 14:41:10|13.69 14:41:10|13.686 14:41:10|13.686 14:41:11|13.686 14:41:12|13.692 14:41:12|13.692 14:41:13|13.692 14:41:13|13.706 14:41:14|13.713 14:41:15|13.713 14:41:16|13.703 14:41:17|13.703 14:41:17|13.703 14:41:18|13.703 14:41:19|13.703 14:41:19|13.708 14:41:20|13.715 14:41:21|13.715 14:41:21|13.715 14:41:22|13.715 14:41:23|13.707 14:41:23|13.707 14:41:24|13.707 14:41:25|13.707 14:41:25|13.707 14:41:25|13.707 14:41:26|13.707 14:41:27|13.707 14:41:27|13.707 14:41:28|13.707 14:41:28|13.707 14:41:30|13.707 14:41:30|13.704 14:41:31|13.712 14:41:32|13.712 14:41:33|13.712 14:41:34|13.712 14:41:34|13.712 14:41:35|13.712 14:41:35|13.723 14:41:36|13.723 14:41:37|13.723 14:41:38|13.713 14:41:38|13.713 14:41:39|13.713 14:41:40|13.725 14:41:40|13.725 14:41:41|13.725 14:41:42|13.725 14:41:42|13.725 14:41:44|13.725 14:41:44|13.725 14:41:45|13.725 14:41:46|13.725 14:41:48|13.725 14:41:48|13.725 14:41:49|13.725 14:41:50|13.725 14:41:50|13.725 14:41:51|13.725 14:41:52|13.725 14:41:52|13.725 14:41:53|13.725 14:41:54|13.727 14:41:55|13.727 14:41:56|13.713 14:41:56|13.707 14:41:57|13.707 14:41:58|13.71 14:41:59|13.71 14:41:59|13.71 14:42:00|13.71 14:42:00|13.71 14:42:01|13.71 14:42:02|13.719 14:42:03|13.719 14:42:03|13.719 14:42:04|13.719 14:42:04|13.719 14:42:05|13.719 14:42:05|13.719 14:42:06|13.719 14:42:07|13.719 14:42:08|13.719 14:42:08|13.719 14:42:08|13.719 14:42:09|13.719 14:42:09|13.719 14:42:10|13.719 14:42:11|13.719 14:42:11|13.719 14:42:12|13.719 14:42:13|13.719 14:42:14|13.719 14:42:15|13.715 14:42:16|13.715 14:42:17|13.715 14:42:18|13.722 14:42:18|13.722 14:42:19|13.722 14:42:20|13.73 14:42:21|13.728 14:42:21|13.731 14:42:22|13.731 14:42:22|13.731 14:42:23|13.731 14:42:24|13.747 14:42:25|13.747 14:42:26|13.747 14:42:26|13.735 14:42:27|13.735 14:42:28|13.731 14:42:28|13.732 14:42:29|13.739 14:42:29|13.739 14:42:31|13.743 14:42:31|13.743 14:42:32|13.743 14:42:33|13.743 14:42:33|13.741 14:42:34|13.741 14:42:35|13.745 14:42:36|13.745 14:42:37|13.743 14:42:38|13.75 14:42:39|13.756 14:42:40|13.756 14:42:40|13.748 14:42:41|13.757 14:42:42|13.757 14:42:43|13.757 14:42:43|13.748 14:42:44|13.757 14:42:45|13.76 14:42:46|13.756 14:42:46|13.74 14:42:46|13.74 14:42:47|13.741 14:42:47|13.741 14:42:48|13.743 14:42:48|13.743 14:42:49|13.753 14:42:49|13.753 14:42:50|13.753 14:42:51|13.749 14:42:52|13.749 14:42:53|13.749 14:42:54|13.751 14:42:55|13.739 14:42:55|13.742 14:42:56|13.742 14:42:56|13.742 14:42:57|13.742 14:42:57|13.765 14:42:58|13.756 14:42:58|13.759 14:42:59|13.759 14:43:00|13.765 14:43:00|13.755 14:43:01|13.764 14:43:01|13.764 14:43:02|13.759 14:43:03|13.763 14:43:03|13.763 14:43:04|13.763 14:43:05|13.746 14:43:06|13.746 14:43:07|13.746 14:43:08|13.746 14:43:08|13.748 14:43:09|13.748 14:43:09|13.748 14:43:10|13.748 14:43:11|13.742 14:43:11|13.755 14:43:11|13.755 14:43:12|13.747 14:43:12|13.747 14:43:13|13.747 14:43:14|13.747 14:43:15|13.747 14:43:16|13.747 14:43:17|13.747 14:43:18|13.746 14:43:19|13.746 14:43:19|13.745 14:43:19|13.745 14:43:21|13.753 14:43:22|13.753 14:43:22|13.753 14:43:22|13.753 14:43:24|13.753 14:43:24|13.741 14:43:25|13.741 14:43:25|13.745 14:43:26|13.74 14:43:27|13.74 14:43:27|13.74 14:43:27|13.74 14:43:28|13.74 14:43:29|13.74 14:43:29|13.749 14:43:29|13.74 14:43:30|13.74 14:43:31|13.752 14:43:32|13.755 14:43:33|13.745 14:43:34|13.745 14:43:35|13.745 14:43:35|13.751 14:43:36|13.751 14:43:37|13.751 14:43:38|13.751 14:43:39|13.751 14:43:39|13.751 14:43:40|13.751 14:43:40|13.751 14:43:41|13.751 14:43:42|13.753 14:43:42|13.753 14:43:43|13.748 14:43:44|13.746 14:43:45|13.746 14:43:45|13.754 14:43:46|13.754 14:43:46|13.755 14:43:47|13.755 14:43:47|13.755 14:43:49|13.755 14:43:49|13.755 14:43:50|13.755 14:43:50|13.747 14:43:51|13.741 14:43:53|13.751 14:43:53|13.751 14:43:53|13.751 14:43:54|13.751 14:43:55|13.751 14:43:55|13.745 14:43:56|13.742 14:43:56|13.742 14:43:57|13.742 14:43:58|13.742 14:43:59|13.742 14:43:59|13.742 14:44:00|13.742 14:44:01|13.74 14:44:02|13.734 14:44:02|13.727 14:44:03|13.737 14:44:03|13.724 14:44:04|13.724 14:44:06|13.725 14:44:06|13.727 14:44:07|13.743 14:44:08|13.743 14:44:08|13.743 14:44:09|13.743 14:44:10|13.743 14:44:10|13.743 14:44:11|13.735 14:44:12|13.751 14:44:12|13.751 14:44:13|13.751 14:44:14|13.751 14:44:15|13.732 14:44:16|13.75 14:44:16|13.75 14:44:17|13.75 14:44:17|13.75 14:44:18|13.75 14:44:18|13.75 14:44:19|13.75 14:44:20|13.75 14:44:20|13.75 14:44:21|13.75 14:44:22|13.75 14:44:22|13.75 14:44:23|13.75 14:44:24|13.738 14:44:24|13.738 14:44:24|13.738 14:44:25|13.737 14:44:26|13.737 14:44:26|13.738 14:44:27|13.738 14:44:28|13.755 14:44:28|13.755 14:44:29|13.755 14:44:30|13.75 14:44:30|13.746 14:44:31|13.746 14:44:31|13.746 14:44:33|13.746 14:44:34|13.749 14:44:34|13.749 14:44:35|13.749 14:44:36|13.749 14:44:37|13.748 14:44:37|13.748 14:44:37|13.748 14:44:38|13.748 14:44:38|13.748 14:44:39|13.748 14:44:40|13.748 14:44:40|13.748 14:44:41|13.748 14:44:41|13.75 14:44:42|13.75 14:44:42|13.75 14:44:43|13.75 14:44:44|13.75 14:44:44|13.75 14:44:45|13.75 14:44:46|13.75 14:44:46|13.742 14:44:47|13.75 14:44:48|13.75 14:44:48|13.75 14:44:49|13.75 14:44:50|13.753 14:44:51|13.753 14:44:51|13.751 14:44:52|13.751 14:44:53|13.751 14:44:54|13.739 14:44:54|13.739 14:44:55|13.739 14:44:55|13.739 14:44:56|13.739 14:44:57|13.739 14:44:58|13.739 14:44:58|13.739 14:44:59|13.739 14:45:00|13.739 14:45:01|13.739 14:45:02|13.739 14:45:02|13.742 14:45:03|13.742 14:45:04|13.742 14:45:05|13.742 14:45:05|13.742 14:45:05|13.742 14:45:06|13.742 14:45:07|13.742 14:45:07|13.742 14:45:08|13.742 14:45:09|13.742 14:45:10|13.748 14:45:10|13.748 14:45:11|13.754 14:45:12|13.754 14:45:12|13.754 14:45:14|13.747 14:45:15|13.747 14:45:16|13.748 14:45:17|13.742 14:45:18|13.748 14:45:18|13.748 14:45:19|13.739 14:45:20|13.739 14:45:20|13.746 14:45:21|13.746 14:45:22|13.746 14:45:23|13.746 14:45:23|13.746 14:45:24|13.746 14:45:24|13.75 14:45:25|13.75 14:45:26|13.75 14:45:27|13.75 14:45:27|13.75 14:45:27|13.75 14:45:28|13.751 14:45:28|13.744 14:45:29|13.749 14:45:30|13.749 14:45:31|13.749 14:45:31|13.749 14:45:32|13.749 14:45:33|13.737 14:45:34|13.738 14:45:34|13.727 14:45:35|13.727 14:45:36|13.731 14:45:37|13.731 14:45:38|13.731 14:45:39|13.731 14:45:39|13.731 14:45:40|13.731 14:45:40|13.731 14:45:41|13.724 14:45:42|13.724 14:45:42|13.724 14:45:43|13.724 14:45:43|13.724 14:45:44|13.724 14:45:45|13.724 14:45:45|13.724 14:45:46|13.724 14:45:46|13.724 14:45:47|13.724 14:45:48|13.724 14:45:48|13.724 14:45:49|13.729 14:45:50|13.73 14:45:51|13.73 14:45:52|13.73 14:45:52|13.73 14:45:54|13.73 14:45:54|13.725 14:45:54|13.725 14:45:55|13.725 14:45:57|13.725 14:45:57|13.725 14:45:58|13.725 14:45:59|13.725 14:46:00|13.729 14:46:01|13.732 14:46:01|13.732 14:46:03|13.72 14:46:03|13.721 14:46:04|13.721 14:46:04|13.721 14:46:05|13.721 14:46:05|13.721 14:46:06|13.721 14:46:06|13.721 14:46:07|13.721 14:46:07|13.727 14:46:07|13.727 14:46:08|13.728 14:46:08|13.72 14:46:08|13.727 14:46:09|13.727 14:46:09|13.727 14:46:10|13.727 14:46:10|13.728 14:46:11|13.73 14:46:11|13.731 14:46:12|13.731 14:46:13|13.731 14:46:14|13.736 14:46:15|13.735 14:46:16|13.735 14:46:17|13.736 14:46:17|13.733 14:46:18|13.733 14:46:19|13.733 14:46:19|13.74 14:46:20|13.74 14:46:21|13.74 14:46:22|13.746 14:46:22|13.746 14:46:23|13.748 14:46:23|13.748 14:46:24|13.748 14:46:25|13.748 14:46:25|13.748 14:46:26|13.748 14:46:26|13.748 14:46:27|13.737 14:46:28|13.737 14:46:28|13.737 14:46:29|13.737 14:46:29|13.737 14:46:30|13.737 14:46:30|13.737 14:46:30|13.737 14:46:31|13.747 14:46:32|13.747 14:46:33|13.747 14:46:34|13.747 14:46:35|13.753 14:46:36|13.749 14:46:37|13.751 14:46:38|13.754 14:46:38|13.759 14:46:39|13.759 14:46:39|13.751 14:46:40|13.751 14:46:40|13.754 14:46:41|13.754 14:46:43|13.752 14:46:43|13.752 14:46:44|13.752 14:46:45|13.744 14:46:45|13.744 14:46:46|13.759 14:46:47|13.759 14:46:47|13.758 14:46:48|13.758 14:46:50|13.758 14:46:50|13.763 14:46:51|13.763 14:46:52|13.763 14:46:52|13.763 14:46:53|13.749 14:46:54|13.749 14:46:55|13.749 14:46:56|13.749 14:46:57|13.759 14:46:58|13.758 14:46:58|13.758 14:46:59|13.758 14:46:59|13.758 14:47:00|13.758 14:47:00|13.758 14:47:01|13.758 14:47:01|13.758 14:47:02|13.758 14:47:02|13.758 14:47:03|13.758 14:47:03|13.758 14:47:04|13.758 14:47:04|13.758 14:47:05|13.757 14:47:06|13.758 14:47:07|13.758 14:47:07|13.758 14:47:08|13.759 14:47:09|13.749 14:47:09|13.749 14:47:10|13.749 14:47:11|13.758 14:47:12|13.758 14:47:12|13.758 14:47:13|13.759 14:47:13|13.759 14:47:14|13.759 14:47:15|13.759 14:47:15|13.759 14:47:16|13.759 14:47:17|13.763 14:47:17|13.763 14:47:17|13.763 14:47:18|13.763 14:47:18|13.763 14:47:19|13.763 14:47:19|13.763 14:47:20|13.763 14:47:21|13.761 14:47:21|13.761 14:47:22|13.761 14:47:23|13.763 14:47:23|13.755 14:47:24|13.755 14:47:25|13.755 14:47:25|13.755 14:47:26|13.755 14:47:26|13.755 14:47:27|13.755 14:47:27|13.755 14:47:28|13.755 14:47:28|13.755 14:47:29|13.755 14:47:29|13.755 14:47:30|13.755 14:47:30|13.755 14:47:31|13.755 14:47:31|13.755 14:47:32|13.755 14:47:33|13.76 14:47:33|13.76 14:47:34|13.76 14:47:35|13.76 14:47:36|13.76 14:47:37|13.761 14:47:37|13.764 14:47:38|13.764 14:47:39|13.763 14:47:40|13.763 14:47:41|13.76 14:47:43|13.757 14:47:43|13.757 14:47:44|13.757 14:47:44|13.757 14:47:45|13.757 14:47:46|13.757 14:47:47|13.749 14:47:47|13.749 14:47:47|13.746 14:47:48|13.75 14:47:49|13.758 14:47:49|13.758 14:47:50|13.758 14:47:50|13.764 14:47:51|13.762 14:47:52|13.762 14:47:53|13.762 14:47:53|13.759 14:47:54|13.746 14:47:56|13.746 14:47:56|13.759 14:47:57|13.752 14:47:58|13.752 14:47:58|13.752 14:48:00|13.752 14:48:00|13.761 14:48:01|13.761 14:48:01|13.761 14:48:02|13.761 14:48:03|13.761 14:48:04|13.763 14:48:04|13.763 14:48:05|13.763 14:48:05|13.763 14:48:06|13.763 14:48:07|13.755 14:48:08|13.75 14:48:08|13.75 14:48:09|13.754 14:48:10|13.756 14:48:10|13.756 14:48:11|13.755 14:48:13|13.755 14:48:14|13.753 14:48:15|13.748 14:48:15|13.752 14:48:16|13.752 14:48:16|13.752 14:48:17|13.745 14:48:18|13.753 14:48:19|13.753 14:48:20|13.751 14:48:20|13.753 14:48:20|13.751 14:48:21|13.751 14:48:22|13.751 14:48:22|13.756 14:48:22|13.756 14:48:23|13.756 14:48:24|13.756 14:48:25|13.756 14:48:25|13.751 14:48:26|13.751 14:48:26|13.751 14:48:27|13.751 14:48:28|13.747 14:48:29|13.758 14:48:29|13.759 14:48:30|13.759 14:48:31|13.756 14:48:31|13.756 14:48:32|13.756 14:48:32|13.756 14:48:33|13.758 14:48:34|13.758 14:48:35|13.756 14:48:36|13.758 14:48:37|13.753 14:48:38|13.756 14:48:39|13.756 14:48:39|13.756 14:48:41|13.757 14:48:42|13.757 14:48:43|13.761 14:48:44|13.761 14:48:45|13.761 14:48:46|13.761 14:48:47|13.761 14:48:47|13.761 14:48:48|13.761 14:48:49|13.761 14:48:49|13.761 14:48:50|13.761 14:48:50|13.761 14:48:51|13.761 14:48:52|13.761 14:48:52|13.758 14:48:53|13.758 14:48:54|13.758 14:48:55|13.757 14:48:55|13.757 14:48:56|13.746 14:48:57|13.746 14:48:58|13.746 14:48:58|13.751 14:48:58|13.749 14:48:59|13.749 14:48:59|13.749 14:49:00|13.756 14:49:01|13.756 14:49:01|13.756 14:49:02|13.756 14:49:02|13.756 14:49:03|13.756 14:49:03|13.756 14:49:04|13.756 14:49:05|13.756 14:49:05|13.753 14:49:06|13.753 14:49:07|13.753 14:49:07|13.753 14:49:08|13.753 14:49:09|13.753 14:49:09|13.753 14:49:09|13.753 14:49:10|13.753 14:49:10|13.753 14:49:11|13.753 14:49:12|13.753 14:49:13|13.753 14:49:13|13.753 14:49:14|13.752 14:49:15|13.752 14:49:16|13.752 14:49:16|13.752 14:49:17|13.754 14:49:18|13.754 14:49:19|13.754 14:49:19|13.731 14:49:20|13.731 14:49:20|13.731 14:49:21|13.731 14:49:21|13.731 14:49:22|13.741 14:49:23|13.741 14:49:23|13.741 14:49:24|13.741 14:49:24|13.741 14:49:25|13.741 14:49:25|13.741 14:49:26|13.741 14:49:27|13.747 14:49:27|13.747 14:49:28|13.747 14:49:28|13.747 14:49:29|13.747 14:49:29|13.747 14:49:30|13.747 14:49:31|13.713 14:49:31|13.713 14:49:32|13.734 14:49:33|13.733 14:49:33|13.733 14:49:34|13.733 14:49:35|13.728 14:49:36|13.732 14:49:37|13.732 14:49:37|13.732 14:49:38|13.732 14:49:39|13.726 14:49:39|13.726 14:49:40|13.726 14:49:41|13.726 14:49:41|13.73 14:49:42|13.73 14:49:43|13.73 14:49:43|13.73 14:49:43|13.73 14:49:44|13.73 14:49:45|13.733 14:49:46|13.733 14:49:47|13.733 14:49:48|13.733 14:49:48|13.733 14:49:49|13.733 14:49:49|13.733 14:49:50|13.733 14:49:50|13.733 14:49:51|13.733 14:49:51|13.733 14:49:52|13.733 14:49:52|13.733 14:49:52|13.733 14:49:53|13.733 14:49:54|13.733 14:49:55|13.733 14:49:55|13.733 14:49:56|13.727 14:49:57|13.735 14:49:58|13.732 14:49:59|13.732 14:49:59|13.732 14:50:00|13.735 14:50:01|13.735 14:50:02|13.735 14:50:02|13.735 14:50:03|13.735 14:50:03|13.735 14:50:04|13.735 14:50:05|13.735 14:50:06|13.735 14:50:06|13.729 14:50:07|13.729 14:50:08|13.729 14:50:08|13.727 14:50:08|13.727 14:50:09|13.72 14:50:10|13.72 14:50:11|13.72 14:50:12|13.72 14:50:13|13.72 14:50:13|13.712 14:50:14|13.712 14:50:15|13.709 14:50:15|13.711 14:50:16|13.711 14:50:17|13.711 14:50:17|13.705 14:50:18|13.705 14:50:19|13.708 14:50:19|13.711 14:50:20|13.711 14:50:21|13.7 14:50:22|13.719 14:50:22|13.719 14:50:23|13.719 14:50:23|13.722 14:50:24|13.722 14:50:24|13.722 14:50:25|13.722 14:50:25|13.722 14:50:26|13.722 14:50:27|13.722 14:50:27|13.724 14:50:28|13.724 14:50:28|13.724 14:50:29|13.724 14:50:29|13.722 14:50:30|13.722 14:50:30|13.722 14:50:31|13.728 14:50:32|13.726 14:50:32|13.726 14:50:33|13.726 14:50:33|13.721 14:50:34|13.722 14:50:34|13.722 14:50:35|13.722 14:50:36|13.722 14:50:36|13.715 14:50:37|13.71 14:50:38|13.71 14:50:38|13.71 14:50:40|13.709 14:50:40|13.703 14:50:40|13.703 14:50:41|13.705 14:50:42|13.711 14:50:43|13.711 14:50:43|13.711 14:50:43|13.711 14:50:44|13.711 14:50:44|13.711 14:50:45|13.711 14:50:46|13.711 14:50:47|13.711 14:50:48|13.711 14:50:48|13.711 14:50:49|13.707 14:50:50|13.711 14:50:51|13.711 14:50:52|13.711 14:50:53|13.717 14:50:54|13.717 14:50:54|13.717 14:50:55|13.717 14:50:56|13.717 14:50:56|13.717 14:50:57|13.717 14:50:57|13.717 14:50:58|13.722 14:50:59|13.722 14:51:00|13.722 14:51:01|13.722 14:51:01|13.716 14:51:02|13.719 14:51:03|13.719 14:51:03|13.719 14:51:04|13.719 14:51:05|13.719 14:51:06|13.719 14:51:07|13.719 14:51:07|13.719 14:51:07|13.719 14:51:08|13.719 14:51:08|13.719 14:51:09|13.719 14:51:09|13.719 14:51:10|13.719 14:51:11|13.719 14:51:13|13.719 14:51:13|13.719 14:51:14|13.719 14:51:15|13.719 14:51:16|13.709 14:51:17|13.709 14:51:17|13.705 14:51:18|13.705 14:51:19|13.711 14:51:20|13.711 14:51:20|13.709 14:51:20|13.709 14:51:22|13.709 14:51:22|13.709 14:51:24|13.709 14:51:24|13.709 14:51:25|13.709 14:51:25|13.709 14:51:26|13.709 14:51:26|13.709 14:51:26|13.709 14:51:27|13.71 14:51:28|13.71 14:51:28|13.71 14:51:29|13.71 14:51:29|13.71 14:51:30|13.71 14:51:31|13.71 14:51:32|13.707 14:51:33|13.708 14:51:34|13.704 14:51:34|13.704 14:51:35|13.704 14:51:35|13.704 14:51:36|13.704 14:51:37|13.7 14:51:38|13.696 14:51:39|13.696 14:51:39|13.696 14:51:40|13.696 14:51:41|13.696 14:51:42|13.681 14:51:43|13.689 14:51:44|13.689 14:51:44|13.689 14:51:45|13.689 14:51:45|13.689 14:51:46|13.69 14:51:46|13.692 14:51:47|13.692 14:51:48|13.692 14:51:48|13.696 14:51:48|13.69 14:51:49|13.69 14:51:49|13.69 14:51:50|13.69 14:51:50|13.69 14:51:51|13.69 14:51:52|13.69 14:51:52|13.69 14:51:53|13.69 14:51:53|13.69 14:51:54|13.69 14:51:54|13.69 14:51:55|13.69 14:51:56|13.69 14:51:57|13.69 14:51:58|13.684 14:51:59|13.684 14:52:00|13.684 14:52:01|13.684 14:52:01|13.684 14:52:02|13.684 14:52:03|13.684 14:52:03|13.684 14:52:04|13.698 14:52:05|13.698 14:52:05|13.698 14:52:06|13.692 14:52:07|13.692 14:52:07|13.692 14:52:08|13.695 14:52:09|13.695 14:52:10|13.695 14:52:11|13.695 14:52:11|13.692 14:52:12|13.692 14:52:13|13.692 14:52:13|13.692 14:52:13|13.692 14:52:14|13.692 14:52:15|13.692 14:52:15|13.692 14:52:16|13.692 14:52:16|13.691 14:52:17|13.691 14:52:17|13.695 14:52:19|13.695 14:52:19|13.695 14:52:20|13.699 14:52:21|13.699 14:52:21|13.699 14:52:22|13.699 14:52:23|13.698 14:52:23|13.698 14:52:24|13.698 14:52:24|13.699 14:52:25|13.699 14:52:25|13.699 14:52:26|13.699 14:52:27|13.699 14:52:27|13.699 14:52:28|13.7 14:52:28|13.699 14:52:29|13.699 14:52:29|13.699 14:52:30|13.699 14:52:31|13.699 14:52:32|13.699 14:52:32|13.699 14:52:32|13.699 14:52:33|13.699 14:52:34|13.699 14:52:34|13.696 14:52:35|13.696 14:52:35|13.695 14:52:36|13.685 14:52:37|13.685 14:52:38|13.685 14:52:39|13.685 14:52:39|13.685 14:52:41|13.69 14:52:41|13.69 14:52:42|13.69 14:52:43|13.69 14:52:43|13.69 14:52:44|13.69 14:52:45|13.69 14:52:45|13.69 14:52:45|13.69 14:52:47|13.69 14:52:47|13.69 14:52:48|13.69 14:52:49|13.69 14:52:49|13.69 14:52:50|13.69 14:52:51|13.69 14:52:51|13.688 14:52:52|13.689 14:52:53|13.689 14:52:54|13.689 14:52:55|13.688 14:52:56|13.688 14:52:57|13.689 14:52:57|13.689 14:52:59|13.69 14:52:59|13.69 14:53:00|13.68 14:53:02|13.686 14:53:02|13.686 14:53:03|13.665 14:53:04|13.665 14:53:05|13.666 14:53:05|13.668 14:53:06|13.668 14:53:07|13.665 14:53:08|13.664 14:53:08|13.659 14:53:09|13.659 14:53:09|13.659 14:53:10|13.659 14:53:11|13.662 14:53:11|13.658 14:53:12|13.661 14:53:12|13.661 14:53:13|13.661 14:53:14|13.661 14:53:15|13.661 14:53:15|13.661 14:53:16|13.665 14:53:16|13.665 14:53:17|13.668 14:53:17|13.668 14:53:18|13.678 14:53:18|13.678 14:53:19|13.678 14:53:20|13.678 14:53:20|13.678 14:53:21|13.678 14:53:22|13.681 14:53:23|13.681 14:53:24|13.681 14:53:24|13.666 14:53:25|13.666 14:53:26|13.68 14:53:26|13.68 14:53:27|13.672 14:53:28|13.672 14:53:28|13.672 14:53:29|13.672 14:53:29|13.672 14:53:30|13.687 14:53:30|13.69 14:53:31|13.69 14:53:31|13.69 14:53:32|13.69 14:53:32|13.69 14:53:33|13.69 14:53:34|13.685 14:53:34|13.685 14:53:35|13.685 14:53:35|13.685 14:53:36|13.685 14:53:37|13.685 14:53:37|13.676 14:53:39|13.677 14:53:39|13.677 14:53:40|13.677 14:53:41|13.675 14:53:42|13.675 14:53:43|13.675 14:53:44|13.683 14:53:45|13.683 14:53:45|13.686 14:53:46|13.688 14:53:47|13.688 14:53:47|13.688 14:53:47|13.688 14:53:48|13.688 14:53:48|13.688 14:53:49|13.688 14:53:50|13.688 14:53:50|13.69 14:53:51|13.69 14:53:51|13.69 14:53:52|13.69 14:53:52|13.69 14:53:53|13.69 14:53:54|13.69 14:53:54|13.69 14:53:55|13.69 14:53:56|13.69 14:53:57|13.684 14:53:58|13.684 14:53:59|13.684 14:53:59|13.684 14:54:00|13.684 14:54:01|13.684 14:54:02|13.688 14:54:02|13.688 14:54:03|13.688 14:54:04|13.688 14:54:05|13.688 14:54:06|13.688 14:54:06|13.688 14:54:07|13.688 14:54:08|13.688 14:54:09|13.688 14:54:09|13.688 14:54:10|13.688 14:54:11|13.688 14:54:12|13.688 14:54:13|13.688 14:54:13|13.688 14:54:14|13.688 14:54:15|13.688 14:54:16|13.702 14:54:16|13.702 14:54:17|13.702 14:54:18|13.702 14:54:19|13.702 14:54:19|13.702 14:54:20|13.702 14:54:21|13.702 14:54:21|13.702 14:54:22|13.703 14:54:23|13.703 14:54:24|13.703 14:54:24|13.703 14:54:24|13.703 14:54:25|13.713 14:54:25|13.713 14:54:26|13.713 14:54:26|13.713 14:54:27|13.713 14:54:28|13.713 14:54:29|13.713 14:54:29|13.713 14:54:30|13.713 14:54:31|13.713 14:54:31|13.713 14:54:32|13.713 14:54:33|13.713 14:54:33|13.713 14:54:34|13.713 14:54:34|13.713 14:54:35|13.713 14:54:35|13.7 14:54:36|13.712 14:54:37|13.712 14:54:37|13.712 14:54:38|13.704 14:54:38|13.704 14:54:40|13.704 14:54:40|13.704 14:54:41|13.704 14:54:42|13.705 14:54:42|13.705 14:54:43|13.705 14:54:43|13.711 14:54:44|13.711 14:54:45|13.711 14:54:45|13.711 14:54:46|13.709 14:54:47|13.709 14:54:48|13.709 14:54:48|13.709 14:54:49|13.709 14:54:50|13.709 14:54:51|13.709 14:54:52|13.709 14:54:53|13.709 14:54:53|13.709 14:54:54|13.709 14:54:54|13.709 14:54:55|13.709 14:54:55|13.709 14:54:56|13.709 14:54:57|13.711 14:54:58|13.711 14:54:59|13.711 14:55:00|13.709 14:55:01|13.709 14:55:02|13.709 14:55:02|13.709 14:55:03|13.709 14:55:04|13.709 14:55:05|13.711 14:55:06|13.711 14:55:07|13.711 14:55:08|13.711 14:55:08|13.711 14:55:09|13.711 14:55:10|13.711 14:55:10|13.711 14:55:12|13.711 14:55:13|13.718 14:55:13|13.718 14:55:13|13.723 14:55:14|13.71 14:55:15|13.71 14:55:15|13.712 14:55:16|13.712 14:55:17|13.712 14:55:18|13.722 14:55:18|13.722 14:55:19|13.722 14:55:19|13.722 14:55:20|13.722 14:55:20|13.716 14:55:21|13.716 14:55:21|13.716 14:55:22|13.716 14:55:22|13.716 14:55:23|13.716 14:55:23|13.716 14:55:24|13.716 14:55:24|13.716 14:55:25|13.716 14:55:25|13.709 14:55:26|13.709 14:55:27|13.709 14:55:27|13.709 14:55:28|13.709 14:55:28|13.709 14:55:29|13.709 14:55:29|13.709 14:55:30|13.709 14:55:30|13.709 14:55:31|13.72 14:55:31|13.72 14:55:31|13.72 14:55:32|13.72 14:55:33|13.72 14:55:34|13.72 14:55:34|13.72 14:55:35|13.72 14:55:35|13.72 14:55:36|13.72 14:55:36|13.72 14:55:37|13.72 14:55:37|13.72 14:55:38|13.72 14:55:38|13.72 14:55:39|13.72 14:55:39|13.721 14:55:40|13.721 14:55:40|13.721 14:55:41|13.722 14:55:42|13.722 14:55:42|13.722 14:55:43|13.722 14:55:43|13.722 14:55:44|13.722 14:55:45|13.722 14:55:46|13.722 14:55:47|13.722 14:55:48|13.72 14:55:49|13.717 14:55:50|13.725 14:55:51|13.719 14:55:51|13.719 14:55:52|13.722 14:55:53|13.722 14:55:54|13.722 14:55:54|13.722 14:55:55|13.722 14:55:55|13.722 14:55:55|13.722 14:55:56|13.722 14:55:57|13.722 14:55:58|13.722 14:55:59|13.722 14:56:00|13.722 14:56:01|13.722 14:56:02|13.722 14:56:03|13.726 14:56:03|13.726 14:56:05|13.722 14:56:05|13.722 14:56:06|13.707 14:56:07|13.707 14:56:08|13.707 14:56:09|13.707 14:56:09|13.707 14:56:10|13.707 14:56:11|13.707 14:56:11|13.707 14:56:12|13.707 14:56:12|13.708 14:56:13|13.708 14:56:14|13.708 14:56:15|13.708 14:56:15|13.708 14:56:16|13.708 14:56:17|13.708 14:56:18|13.708 14:56:18|13.708 14:56:19|13.708 14:56:20|13.708 14:56:21|13.71 14:56:22|13.71 14:56:22|13.71 14:56:22|13.71 14:56:23|13.71 14:56:24|13.71 14:56:25|13.71 14:56:26|13.718 14:56:27|13.713 14:56:28|13.713 14:56:29|13.713 14:56:29|13.713 14:56:29|13.713 14:56:30|13.713 14:56:31|13.702 14:56:32|13.702 14:56:33|13.707 14:56:34|13.707 14:56:34|13.713 14:56:35|13.713 14:56:36|13.713 14:56:37|13.713 14:56:38|13.713 14:56:38|13.713 14:56:39|13.713 14:56:39|13.713 14:56:40|13.713 14:56:40|13.713 14:56:41|13.713 14:56:41|13.713 14:56:41|13.713 14:56:42|13.713 14:56:42|13.713 14:56:43|13.713 14:56:43|13.713 14:56:44|13.713 14:56:44|13.709 14:56:45|13.707 14:56:45|13.707 14:56:45|13.707 14:56:46|13.707 14:56:47|13.707 14:56:47|13.707 14:56:48|13.707 14:56:49|13.707 14:56:49|13.707 14:56:50|13.707 14:56:50|13.707 14:56:51|13.707 14:56:52|13.707 14:56:52|13.707 14:56:53|13.712 14:56:54|13.712 14:56:54|13.707 14:56:54|13.707 14:56:55|13.707 14:56:55|13.707 14:56:56|13.707 14:56:57|13.707 14:56:58|13.707 14:56:59|13.707 14:56:59|13.707 14:57:01|13.707 14:57:01|13.707 14:57:03|13.712 14:57:03|13.712 14:57:04|13.712 14:57:05|13.714 14:57:05|13.714 14:57:06|13.714 14:57:07|13.714 14:57:08|13.714 14:57:08|13.714 14:57:10|13.714 14:57:11|13.714 14:57:11|13.714 14:57:12|13.714 14:57:13|13.714 14:57:14|13.714 14:57:14|13.714 14:57:15|13.714 14:57:16|13.714 14:57:16|13.714 14:57:17|13.714 14:57:18|13.714 14:57:19|13.714 14:57:19|13.714 14:57:20|13.714 14:57:21|13.714 14:57:21|13.714 14:57:22|13.714 14:57:22|13.714 14:57:23|13.714 14:57:24|13.714 14:57:24|13.714 14:57:25|13.714 14:57:25|13.714 14:57:26|13.714 14:57:26|13.714 14:57:27|13.714 14:57:27|13.714 14:57:29|13.714 14:57:29|13.714 14:57:30|13.714 14:57:30|13.714 14:57:31|13.714 14:57:31|13.714 14:57:31|13.714 14:57:32|13.714 14:57:33|13.714 14:57:33|13.714 14:57:34|13.709 14:57:35|13.709 14:57:35|13.708 14:57:36|13.708 14:57:37|13.708 14:57:37|13.701 14:57:38|13.701 14:57:39|13.701 14:57:39|13.701 14:57:40|13.701 14:57:40|13.701 14:57:41|13.701 14:57:41|13.701 14:57:42|13.701 14:57:43|13.701 14:57:43|13.716 14:57:44|13.701 14:57:44|13.701 14:57:45|13.701 14:57:45|13.701 14:57:46|13.701 14:57:46|13.701 14:57:46|13.701 14:57:47|13.701 14:57:48|13.701 14:57:50|13.701 14:57:50|13.701 14:57:51|13.701 14:57:52|13.701 14:57:53|13.698 14:57:54|13.698 14:57:54|13.698 14:57:55|13.698 14:57:56|13.698 14:57:57|13.698 14:57:58|13.698 14:57:58|13.698 14:57:59|13.698 14:58:00|13.698 14:58:01|13.698 14:58:02|13.698 14:58:02|13.698 14:58:03|13.698 14:58:04|13.698 14:58:05|13.703 14:58:06|13.703 14:58:06|13.703 14:58:07|13.703 14:58:07|13.703 14:58:08|13.703 14:58:09|13.699 14:58:09|13.699 14:58:09|13.699 14:58:10|13.699 14:58:11|13.699 14:58:12|13.699 14:58:12|13.699 14:58:13|13.699 14:58:14|13.699 14:58:14|13.699 14:58:15|13.699 14:58:15|13.699 14:58:16|13.699 14:58:17|13.699 14:58:17|13.699 14:58:18|13.699 14:58:19|13.695 14:58:20|13.686 14:58:20|13.686 14:58:21|13.693 14:58:21|13.693 14:58:23|13.693 14:58:23|13.693 14:58:24|13.693 14:58:24|13.693 14:58:25|13.693 14:58:26|13.693 14:58:26|13.693 14:58:26|13.693 14:58:27|13.693 14:58:27|13.693 14:58:27|13.693 14:58:28|13.693 14:58:29|13.693 14:58:29|13.693 14:58:31|13.687 14:58:31|13.687 14:58:31|13.687 14:58:32|13.687 14:58:32|13.687 14:58:33|13.687 14:58:34|13.694 14:58:34|13.694 14:58:34|13.694 14:58:35|13.694 14:58:35|13.694 14:58:36|13.701 14:58:36|13.701 14:58:36|13.701 14:58:38|13.701 14:58:38|13.701 14:58:39|13.701 14:58:39|13.701 14:58:39|13.701 14:58:40|13.701 14:58:40|13.701 14:58:41|13.701 14:58:41|13.701 14:58:42|13.701 14:58:43|13.701 14:58:43|13.701 14:58:44|13.701 14:58:45|13.701 14:58:45|13.701 14:58:46|13.699 14:58:47|13.699 14:58:48|13.699 14:58:48|13.699 14:58:49|13.699 14:58:49|13.699 14:58:50|13.699 14:58:51|13.698 14:58:51|13.693 14:58:53|13.693 14:58:53|13.693 14:58:54|13.693 14:58:55|13.693 14:58:55|13.693 14:58:56|13.7 14:58:56|13.7 14:58:57|13.7 14:58:58|13.699 14:58:58|13.699 14:58:59|13.739 14:58:59|13.752 14:58:59|13.752 14:59:00|13.752 14:59:01|13.743 14:59:02|13.75 14:59:02|13.75 14:59:03|13.75 14:59:04|13.751 14:59:05|13.751 14:59:06|13.751 14:59:06|13.751 14:59:07|13.73 14:59:07|13.73 14:59:08|13.73 14:59:09|13.73 14:59:09|13.73 14:59:10|13.73 14:59:11|13.73 14:59:12|13.73 14:59:12|13.73 14:59:13|13.73 14:59:13|13.73 14:59:14|13.732 14:59:15|13.732 14:59:15|13.736 14:59:16|13.739 14:59:16|13.739 14:59:17|13.739 14:59:17|13.739 14:59:18|13.739 14:59:19|13.739 14:59:19|13.738 14:59:20|13.737 14:59:20|13.738 14:59:21|13.738 14:59:22|13.729 14:59:23|13.73 14:59:23|13.73 14:59:24|13.73 14:59:24|13.73 14:59:25|13.73 14:59:25|13.738 14:59:26|13.736 14:59:26|13.736 14:59:27|13.736 14:59:27|13.736 14:59:28|13.739 14:59:29|13.739 14:59:29|13.734 14:59:30|13.734 14:59:31|13.734 14:59:31|13.734 14:59:32|13.739 14:59:32|13.739 14:59:33|13.739 14:59:34|13.739 14:59:34|13.739 14:59:35|13.739 14:59:36|13.739 14:59:37|13.739 14:59:37|13.743 14:59:38|13.742 14:59:39|13.742 14:59:39|13.742 14:59:40|13.742 14:59:41|13.742 14:59:41|13.746 14:59:41|13.746 14:59:42|13.747 14:59:43|13.755 14:59:44|13.755 14:59:44|13.752 14:59:45|13.752 14:59:45|13.752 14:59:46|13.752 14:59:47|13.761 14:59:48|13.761 14:59:48|13.798 14:59:49|13.79 14:59:50|13.79 14:59:52|13.795 14:59:52|13.783 14:59:53|13.783 14:59:54|13.784 14:59:55|13.783 14:59:55|13.776 14:59:56|13.769 14:59:57|13.765 14:59:57|13.762 14:59:58|13.76 14:59:59|13.762 15:00:00|13.751 15:00:00|13.754 15:00:01|13.754 15:00:02|13.757 15:00:02|13.762 15:00:02|13.762 15:00:03|13.762 15:00:04|13.764 15:00:06|13.778 15:00:06|13.778 15:00:07|13.778 15:00:08|13.769 15:00:08|13.763 15:00:09|13.763 15:00:09|13.763 15:00:10|13.764 15:00:10|13.764 15:00:11|13.764 15:00:11|13.764 15:00:12|13.764 15:00:13|13.769 15:00:13|13.772 15:00:14|13.772 15:00:15|13.777 15:00:15|13.772 15:00:15|13.772 15:00:16|13.772 15:00:17|13.783 15:00:18|13.786 15:00:18|13.783 15:00:19|13.783 15:00:19|13.783 15:00:20|13.785 15:00:20|13.793 15:00:21|13.786 15:00:21|13.786 15:00:22|13.786 15:00:22|13.786 15:00:24|13.792 15:00:24|13.789 15:00:25|13.789 15:00:25|13.791 15:00:26|13.79 15:00:26|13.79 15:00:27|13.79 15:00:27|13.778 15:00:28|13.778 15:00:28|13.778 15:00:29|13.778 15:00:29|13.778 15:00:30|13.778 15:00:30|13.778 15:00:31|13.782 15:00:32|13.782 15:00:32|13.786 15:00:33|13.781 15:00:33|13.785 15:00:33|13.785 15:00:34|13.785 15:00:35|13.788 15:00:35|13.778 15:00:35|13.789 15:00:36|13.789 15:00:37|13.789 15:00:37|13.786 15:00:38|13.786 15:00:38|13.786 15:00:39|13.797 15:00:40|13.792 15:00:40|13.79 15:00:41|13.791 15:00:42|13.782 15:00:42|13.791 15:00:43|13.789 15:00:43|13.789 15:00:44|13.789 15:00:45|13.78 15:00:46|13.787 15:00:46|13.783 15:00:47|13.783 15:00:47|13.783 15:00:47|13.783 15:00:49|13.793 15:00:49|13.793 15:00:50|13.797 15:00:51|13.789 15:00:51|13.789 15:00:51|13.789 15:00:53|13.788 15:00:53|13.788 15:00:54|13.788 15:00:55|13.8 15:00:56|13.799 15:00:57|13.802 15:00:58|13.788 15:00:58|13.788 15:00:58|13.798 15:00:59|13.79 15:01:00|13.79 15:01:00|13.797 15:01:01|13.797 15:01:01|13.796 15:01:03|13.8 15:01:04|13.8 15:01:05|13.811 15:01:06|13.799 15:01:07|13.8 15:01:08|13.8 15:01:08|13.804 15:01:09|13.803 15:01:09|13.796 15:01:10|13.796 15:01:10|13.803 15:01:11|13.803 15:01:12|13.799 15:01:12|13.799 15:01:13|13.809 15:01:14|13.808 15:01:14|13.799 15:01:15|13.804 15:01:16|13.804 15:01:17|13.808 15:01:17|13.808 15:01:18|13.808 15:01:19|13.808 15:01:20|13.808 15:01:20|13.804 15:01:21|13.81 15:01:21|13.808 15:01:22|13.808 15:01:23|13.805 15:01:23|13.805 15:01:24|13.805 15:01:24|13.807 15:01:25|13.807 15:01:25|13.8 15:01:26|13.8 15:01:26|13.805 15:01:27|13.802 15:01:28|13.802 15:01:28|13.802 15:01:28|13.793 15:01:29|13.793 15:01:29|13.796 15:01:30|13.792 15:01:30|13.796 15:01:31|13.796 15:01:31|13.796 15:01:31|13.793 15:01:32|13.793 15:01:33|13.793 15:01:34|13.8 15:01:34|13.8 15:01:35|13.802 15:01:36|13.794 15:01:36|13.794 15:01:37|13.802 15:01:37|13.802 15:01:38|13.802 15:01:39|13.802 15:01:39|13.802 15:01:40|13.802 15:01:41|13.802 15:01:42|13.8 15:01:43|13.802 15:01:43|13.805 15:01:43|13.805 15:01:44|13.805 15:01:44|13.805 15:01:45|13.805 15:01:46|13.805 15:01:46|13.805 15:01:47|13.805 15:01:47|13.805 15:01:47|13.808 15:01:48|13.808 15:01:49|13.802 15:01:50|13.799 15:01:51|13.799 15:01:51|13.799 15:01:52|13.799 15:01:52|13.797 15:01:52|13.797 15:01:53|13.797 15:01:54|13.797 15:01:54|13.804 15:01:55|13.804 15:01:56|13.804 15:01:57|13.804 15:01:57|13.803 15:01:58|13.803 15:01:59|13.794 15:01:59|13.803 15:02:00|13.798 15:02:01|13.805 15:02:02|13.805 15:02:03|13.805 15:02:03|13.805 15:02:05|13.804 15:02:06|13.808 15:02:07|13.808 15:02:07|13.805 15:02:08|13.806 15:02:08|13.806 15:02:09|13.806 15:02:09|13.806 15:02:10|13.806 15:02:10|13.806 15:02:11|13.806 15:02:12|13.806 15:02:13|13.8 15:02:14|13.806 15:02:14|13.81 15:02:15|13.81 15:02:16|13.81 15:02:17|13.81 15:02:17|13.812 15:02:18|13.812 15:02:19|13.812 15:02:19|13.814 15:02:20|13.814 15:02:20|13.814 15:02:21|13.817 15:02:22|13.813 15:02:22|13.818 15:02:23|13.813 15:02:24|13.813 15:02:24|13.813 15:02:25|13.813 15:02:25|13.813 15:02:26|13.813 15:02:27|13.815 15:02:27|13.818 15:02:28|13.811 15:02:29|13.814 15:02:30|13.814 15:02:30|13.812 15:02:31|13.819 15:02:31|13.812 15:02:33|13.812 15:02:34|13.826 15:02:34|13.827 15:02:36|13.819 15:02:36|13.819 15:02:38|13.814 15:02:39|13.814 15:02:40|13.819 15:02:41|13.812 15:02:41|13.818 15:02:42|13.819 15:02:42|13.819 15:02:43|13.822 15:02:44|13.822 15:02:45|13.822 15:02:45|13.817 15:02:46|13.821 15:02:47|13.822 15:02:48|13.822 15:02:49|13.822 15:02:50|13.826 15:02:51|13.826 15:02:52|13.831 15:02:53|13.824 15:02:54|13.824 15:02:55|13.824 15:02:56|13.824 15:02:56|13.824 15:02:56|13.824 15:02:58|13.823 15:02:58|13.819 15:02:59|13.819 15:02:59|13.822 15:03:00|13.822 15:03:00|13.826 15:03:01|13.826 15:03:01|13.826 15:03:02|13.821 15:03:03|13.82 15:03:04|13.825 15:03:04|13.825 15:03:05|13.825 15:03:06|13.823 15:03:06|13.823 15:03:07|13.823 15:03:08|13.823 15:03:08|13.824 15:03:09|13.819 15:03:10|13.819 15:03:10|13.819 15:03:11|13.819 15:03:11|13.819 15:03:12|13.819 15:03:12|13.815 15:03:12|13.815 15:03:13|13.815 15:03:14|13.825 15:03:15|13.819 15:03:16|13.819 15:03:16|13.819 15:03:17|13.819 15:03:18|13.819 15:03:18|13.819 15:03:19|13.819 15:03:20|13.81 15:03:22|13.8 15:03:22|13.78 15:03:23|13.785 15:03:24|13.781 15:03:25|13.78 15:03:25|13.774 15:03:25|13.768 15:03:26|13.769 15:03:27|13.767 15:03:27|13.776 15:03:28|13.773 15:03:28|13.777 15:03:29|13.785 15:03:30|13.781 15:03:30|13.778 15:03:31|13.779 15:03:32|13.779 15:03:32|13.781 15:03:33|13.768 15:03:34|13.763 15:03:34|13.763 15:03:35|13.79 15:03:36|13.79 15:03:37|13.79 15:03:37|13.791 15:03:38|13.78 15:03:38|13.781 15:03:39|13.78 15:03:40|13.788 15:03:41|13.796 15:03:41|13.796 15:03:42|13.795 15:03:43|13.798 15:03:43|13.798 15:03:44|13.798 15:03:44|13.802 15:03:45|13.809 15:03:46|13.807 15:03:47|13.811 15:03:47|13.805 15:03:48|13.811 15:03:49|13.819 15:03:49|13.811 15:03:51|13.815 15:03:51|13.815 15:03:52|13.815 15:03:53|13.817 15:03:53|13.812 15:03:54|13.81 15:03:54|13.811 15:03:55|13.812 15:03:56|13.804 15:03:56|13.806 15:03:57|13.802 15:03:57|13.802 15:03:58|13.802 15:03:58|13.802 15:03:59|13.808 15:03:59|13.808 15:04:00|13.808 15:04:01|13.808 15:04:01|13.808 15:04:01|13.809 15:04:02|13.809 15:04:03|13.812 15:04:03|13.812 15:04:04|13.812 15:04:04|13.812 15:04:05|13.812 15:04:06|13.811 15:04:07|13.811 15:04:07|13.811 15:04:08|13.812 15:04:09|13.812 15:04:10|13.798 15:04:11|13.796 15:04:12|13.794 15:04:12|13.794 15:04:13|13.796 15:04:14|13.794 15:04:14|13.796 15:04:15|13.796 15:04:16|13.794 15:04:16|13.8 15:04:17|13.8 15:04:17|13.8 15:04:17|13.8 15:04:18|13.8 15:04:18|13.79 15:04:19|13.802 15:04:20|13.802 15:04:21|13.802 15:04:22|13.804 15:04:22|13.809 15:04:23|13.809 15:04:23|13.811 15:04:24|13.811 15:04:25|13.811 15:04:26|13.811 15:04:26|13.811 15:04:27|13.807 15:04:28|13.807 15:04:28|13.811 15:04:29|13.809 15:04:30|13.809 15:04:30|13.813 15:04:31|13.813 15:04:32|13.813 15:04:33|13.813 15:04:34|13.817 15:04:35|13.817 15:04:36|13.817 15:04:36|13.817 15:04:37|13.817 15:04:37|13.817 15:04:38|13.817 15:04:39|13.817 15:04:40|13.815 15:04:41|13.817 15:04:41|13.815 15:04:42|13.813 15:04:43|13.813 15:04:44|13.817 15:04:45|13.815 15:04:45|13.815 15:04:46|13.815 15:04:47|13.814 15:04:48|13.815 15:04:49|13.815 15:04:50|13.817 15:04:50|13.817 15:04:51|13.816 15:04:51|13.816 15:04:52|13.816 15:04:53|13.816 15:04:53|13.809 15:04:54|13.809 15:04:54|13.809 15:04:55|13.817 15:04:55|13.817 15:04:56|13.817 15:04:57|13.817 15:04:58|13.817 15:04:58|13.817 15:04:59|13.817 15:05:00|13.817 15:05:01|13.817 15:05:02|13.82 15:05:02|13.817 15:05:02|13.82 15:05:03|13.819 15:05:04|13.819 15:05:04|13.819 15:05:05|13.82 15:05:05|13.825 15:05:07|13.826 15:05:07|13.831 15:05:07|13.821 15:05:08|13.821 15:05:08|13.829 15:05:09|13.829 15:05:10|13.827 15:05:10|13.818 15:05:11|13.814 15:05:12|13.814 15:05:12|13.817 15:05:13|13.817 15:05:13|13.82 15:05:14|13.821 15:05:14|13.824 15:05:15|13.824 15:05:15|13.829 15:05:16|13.829 15:05:16|13.829 15:05:17|13.835 15:05:17|13.835 15:05:18|13.827 15:05:18|13.833 15:05:19|13.833 15:05:19|13.827 15:05:20|13.827 15:05:20|13.83 15:05:20|13.828 15:05:21|13.828 15:05:22|13.828 15:05:22|13.831 15:05:23|13.831 15:05:23|13.822 15:05:25|13.827 15:05:25|13.827 15:05:26|13.827 15:05:26|13.827 15:05:26|13.827 15:05:27|13.827 15:05:27|13.827 15:05:28|13.824 15:05:29|13.828 15:05:29|13.828 15:05:30|13.828 15:05:30|13.828 15:05:31|13.825 15:05:32|13.826 15:05:32|13.826 15:05:33|13.829 15:05:34|13.829 15:05:34|13.829 15:05:35|13.831 15:05:35|13.831 15:05:37|13.839 15:05:38|13.831 15:05:38|13.832 15:05:40|13.839 15:05:41|13.826 15:05:42|13.83 15:05:42|13.835 15:05:43|13.831 15:05:44|13.827 15:05:45|13.839 15:05:46|13.838 15:05:46|13.84 15:05:47|13.838 15:05:48|13.831 15:05:49|13.834 15:05:49|13.829 15:05:50|13.834 15:05:51|13.834 15:05:51|13.834 15:05:52|13.834 15:05:53|13.836 15:05:54|13.837 15:05:54|13.833 15:05:55|13.835 15:05:56|13.835 15:05:57|13.834 15:05:57|13.838 15:05:57|13.838 15:05:58|13.838 15:05:59|13.838 15:06:00|13.838 15:06:00|13.84 15:06:01|13.84 15:06:01|13.839 15:06:02|13.839 15:06:02|13.84 15:06:03|13.839 15:06:03|13.839 15:06:04|13.84 15:06:04|13.84 15:06:05|13.84 15:06:05|13.84 15:06:06|13.84 15:06:07|13.839 15:06:07|13.841 15:06:08|13.841 15:06:08|13.841 15:06:09|13.841 15:06:09|13.843 15:06:11|13.84 15:06:12|13.846 15:06:13|13.846 15:06:13|13.846 15:06:14|13.846 15:06:15|13.84 15:06:16|13.841 15:06:16|13.847 15:06:17|13.847 15:06:17|13.846 15:06:18|13.842 15:06:19|13.846 15:06:19|13.845 15:06:20|13.847 15:06:20|13.849 15:06:21|13.844 15:06:22|13.844 15:06:22|13.846 15:06:23|13.844 15:06:23|13.842 15:06:23|13.842 15:06:24|13.84 15:06:25|13.829 15:06:25|13.829 15:06:26|13.829 15:06:27|13.83 15:06:28|13.821 15:06:28|13.827 15:06:28|13.823 15:06:29|13.824 15:06:30|13.83 15:06:30|13.829 15:06:31|13.829 15:06:31|13.83 15:06:32|13.841 15:06:32|13.837 15:06:33|13.837 15:06:34|13.837 15:06:34|13.837 15:06:34|13.837 15:06:35|13.837 15:06:35|13.841 15:06:36|13.841 15:06:37|13.836 15:06:39|13.836 15:06:39|13.84 15:06:40|13.84 15:06:41|13.84 15:06:41|13.839 15:06:42|13.839 15:06:42|13.839 15:06:43|13.839 15:06:44|13.84 15:06:45|13.84 15:06:45|13.84 15:06:46|13.84 15:06:47|13.844 15:06:47|13.844 15:06:48|13.844 15:06:49|13.844 15:06:50|13.844 15:06:51|13.842 15:06:51|13.848 15:06:52|13.844 15:06:53|13.849 15:06:53|13.849 15:06:54|13.849 15:06:55|13.848 15:06:56|13.848 15:06:57|13.852 15:06:57|13.85 15:06:58|13.844 15:06:59|13.849 15:07:00|13.845 15:07:01|13.852 15:07:01|13.851 15:07:02|13.851 15:07:03|13.85 15:07:04|13.851 15:07:05|13.851 15:07:06|13.851 15:07:06|13.855 15:07:07|13.853 15:07:08|13.854 15:07:08|13.856 15:07:09|13.858 15:07:09|13.862 15:07:10|13.862 15:07:11|13.851 15:07:11|13.851 15:07:12|13.851 15:07:13|13.85 15:07:13|13.851 15:07:14|13.861 15:07:14|13.861 15:07:15|13.859 15:07:15|13.862 15:07:16|13.862 15:07:17|13.862 15:07:18|13.855 15:07:19|13.862 15:07:20|13.862 15:07:21|13.862 15:07:21|13.858 15:07:22|13.862 15:07:23|13.857 15:07:23|13.857 15:07:24|13.857 15:07:25|13.86 15:07:26|13.861 15:07:26|13.861 15:07:27|13.857 15:07:28|13.861 15:07:28|13.864 15:07:30|13.864 15:07:30|13.863 15:07:30|13.863 15:07:31|13.863 15:07:31|13.863 15:07:33|13.863 15:07:33|13.859 15:07:34|13.859 15:07:34|13.859 15:07:35|13.859 15:07:36|13.854 15:07:36|13.854 15:07:37|13.862 15:07:38|13.862 15:07:39|13.862 15:07:40|13.862 15:07:40|13.864 15:07:41|13.859 15:07:41|13.864 15:07:42|13.864 15:07:43|13.86 15:07:44|13.854 15:07:45|13.862 15:07:46|13.861 15:07:47|13.857 15:07:47|13.86 15:07:48|13.861 15:07:49|13.861 15:07:50|13.856 15:07:50|13.862 15:07:50|13.859 15:07:51|13.859 15:07:52|13.862 15:07:53|13.856 15:07:53|13.862 15:07:54|13.862 15:07:55|13.863 15:07:56|13.861 15:07:56|13.861 15:07:57|13.86 15:07:58|13.857 15:07:58|13.864 15:07:59|13.86 15:07:59|13.857 15:08:00|13.857 15:08:01|13.857 15:08:01|13.857 15:08:02|13.857 15:08:03|13.857 15:08:03|13.857 15:08:04|13.857 15:08:05|13.857 15:08:05|13.857 15:08:06|13.857 15:08:06|13.86 15:08:07|13.854 15:08:07|13.854 15:08:08|13.86 15:08:09|13.86 15:08:11|13.86 15:08:12|13.854 15:08:12|13.85 15:08:13|13.855 15:08:14|13.844 15:08:14|13.853 15:08:15|13.846 15:08:16|13.856 15:08:16|13.855 15:08:18|13.855 15:08:18|13.855 15:08:18|13.855 15:08:19|13.859 15:08:20|13.854 15:08:20|13.86 15:08:21|13.86 15:08:21|13.86 15:08:22|13.86 15:08:23|13.86 15:08:23|13.854 15:08:24|13.855 15:08:25|13.855 15:08:25|13.854 15:08:26|13.854 15:08:27|13.855 15:08:27|13.855 15:08:28|13.855 15:08:29|13.851 15:08:30|13.851 15:08:30|13.85 15:08:31|13.859 15:08:31|13.859 15:08:32|13.859 15:08:33|13.859 15:08:34|13.859 15:08:34|13.86 15:08:35|13.86 15:08:36|13.867 15:08:36|13.866 15:08:37|13.864 15:08:37|13.866 15:08:39|13.86 15:08:40|13.869 15:08:40|13.874 15:08:41|13.874 15:08:42|13.869 15:08:43|13.866 15:08:43|13.869 15:08:44|13.869 15:08:45|13.87 15:08:45|13.876 15:08:46|13.871 15:08:47|13.871 15:08:47|13.878 15:08:48|13.873 15:08:49|13.878 15:08:49|13.878 15:08:50|13.873 15:08:51|13.868 15:08:51|13.871 15:08:52|13.871 15:08:52|13.864 15:08:53|13.859 15:08:54|13.857 15:08:54|13.864 15:08:55|13.865 15:08:56|13.865 15:08:56|13.865 15:08:57|13.865 15:08:58|13.865 15:08:58|13.862 15:08:59|13.865 15:09:00|13.865 15:09:00|13.872 15:09:01|13.87 15:09:01|13.88 15:09:02|13.88 15:09:02|13.88 15:09:03|13.88 15:09:03|13.88 15:09:04|13.88 15:09:04|13.88 15:09:05|13.88 15:09:06|13.88 15:09:06|13.881 15:09:07|13.879 15:09:07|13.879 15:09:08|13.879 15:09:08|13.879 15:09:09|13.88 15:09:10|13.88 15:09:11|13.882 15:09:13|13.885 15:09:14|13.875 15:09:14|13.872 15:09:15|13.871 15:09:16|13.877 15:09:16|13.877 15:09:17|13.876 15:09:18|13.877 15:09:19|13.888 15:09:19|13.888 15:09:20|13.888 15:09:20|13.885 15:09:21|13.885 15:09:21|13.884 15:09:22|13.886 15:09:23|13.882 15:09:24|13.886 15:09:24|13.886 15:09:25|13.889 15:09:25|13.883 15:09:26|13.879 15:09:26|13.886 15:09:27|13.881 15:09:28|13.878 15:09:28|13.872 15:09:29|13.872 15:09:30|13.876 15:09:30|13.87 15:09:31|13.874 15:09:32|13.878 15:09:33|13.871 15:09:33|13.871 15:09:34|13.871 15:09:34|13.877 15:09:35|13.879 15:09:36|13.875 15:09:36|13.879 15:09:37|13.879 15:09:38|13.879 15:09:38|13.879 15:09:39|13.879 15:09:39|13.882 15:09:40|13.882 15:09:41|13.88 15:09:41|13.88 15:09:42|13.884 15:09:43|13.888 15:09:44|13.886 15:09:45|13.882 15:09:46|13.884 15:09:47|13.885 15:09:47|13.885 15:09:48|13.89 15:09:48|13.889 15:09:49|13.888 15:09:49|13.888 15:09:50|13.886 15:09:50|13.881 15:09:51|13.885 15:09:51|13.885 15:09:52|13.886 15:09:53|13.884 15:09:53|13.884 15:09:54|13.884 15:09:55|13.887 15:09:56|13.888 15:09:56|13.883 15:09:57|13.884 15:09:58|13.887 15:09:58|13.887 15:09:59|13.887 15:09:59|13.89 15:10:00|13.89 15:10:01|13.89 15:10:01|13.888 15:10:01|13.888 15:10:02|13.888 15:10:02|13.888 15:10:03|13.893 15:10:03|13.892 15:10:04|13.888 15:10:05|13.897 15:10:05|13.894 15:10:05|13.891 15:10:06|13.895 15:10:07|13.891 15:10:07|13.896 15:10:08|13.889 15:10:08|13.894 15:10:09|13.895 15:10:09|13.898 15:10:10|13.898 15:10:10|13.897 15:10:11|13.897 15:10:11|13.877 15:10:13|13.885 15:10:14|13.877 15:10:14|13.871 15:10:15|13.87 15:10:16|13.866 15:10:16|13.864 15:10:17|13.857 15:10:17|13.864 15:10:18|13.861 15:10:18|13.861 15:10:19|13.86 15:10:19|13.859 15:10:20|13.86 15:10:20|13.869 15:10:21|13.869 15:10:22|13.863 15:10:22|13.867 15:10:22|13.872 15:10:23|13.879 15:10:24|13.872 15:10:24|13.872 15:10:25|13.864 15:10:26|13.864 15:10:26|13.871 15:10:27|13.871 15:10:27|13.865 15:10:28|13.865 15:10:28|13.864 15:10:29|13.871 15:10:30|13.871 15:10:30|13.871 15:10:31|13.877 15:10:31|13.878 15:10:32|13.879 15:10:32|13.879 15:10:33|13.874 15:10:33|13.874 15:10:34|13.878 15:10:34|13.878 15:10:35|13.878 15:10:36|13.878 15:10:36|13.878 15:10:36|13.878 15:10:37|13.878 15:10:37|13.879 15:10:38|13.879 15:10:39|13.884 15:10:40|13.882 15:10:41|13.883 15:10:42|13.886 15:10:42|13.89 15:10:43|13.88 15:10:44|13.885 15:10:44|13.881 15:10:45|13.889 15:10:46|13.885 15:10:46|13.89 15:10:47|13.89 15:10:47|13.886 15:10:48|13.886 15:10:49|13.891 15:10:49|13.891 15:10:51|13.886 15:10:51|13.885 15:10:52|13.888 15:10:52|13.888 15:10:52|13.888 15:10:53|13.892 15:10:53|13.892 15:10:54|13.891 15:10:54|13.888 15:10:55|13.892 15:10:55|13.898 15:10:56|13.889 15:10:56|13.889 15:10:56|13.889 15:10:57|13.895 15:10:57|13.895 15:10:58|13.895 15:10:59|13.895 15:10:59|13.895 15:10:59|13.895 15:11:00|13.894 15:11:00|13.894 15:11:01|13.888 15:11:01|13.889 15:11:02|13.889 15:11:02|13.885 15:11:03|13.885 15:11:03|13.883 15:11:04|13.885 15:11:05|13.882 15:11:05|13.887 15:11:05|13.887 15:11:06|13.893 15:11:06|13.887 15:11:07|13.885 15:11:08|13.894 15:11:08|13.885 15:11:09|13.885 15:11:09|13.886 15:11:10|13.894 15:11:10|13.894 15:11:11|13.894 15:11:12|13.888 15:11:13|13.887 15:11:13|13.887 15:11:14|13.887 15:11:15|13.895 15:11:16|13.888 15:11:17|13.888 15:11:18|13.893 15:11:19|13.896 15:11:19|13.896 15:11:20|13.894 15:11:21|13.899 15:11:21|13.899 15:11:22|13.899 15:11:22|13.9 15:11:23|13.893 15:11:23|13.891 15:11:24|13.9 15:11:25|13.9 15:11:25|13.9 15:11:26|13.9 15:11:26|13.9 15:11:27|13.9 15:11:28|13.9 15:11:28|13.9 15:11:29|13.9 15:11:30|13.9 15:11:30|13.9 15:11:31|13.9 15:11:32|13.9 15:11:32|13.9 15:11:33|13.9 15:11:34|13.898 15:11:34|13.898 15:11:35|13.898 15:11:35|13.898 15:11:36|13.898 15:11:37|13.9 15:11:38|13.9 15:11:38|13.9 15:11:39|13.9 15:11:39|13.9 15:11:40|13.9 15:11:40|13.9 15:11:41|13.9 15:11:42|13.898 15:11:43|13.898 15:11:43|13.898 15:11:44|13.898 15:11:44|13.898 15:11:46|13.9 15:11:46|13.9 15:11:47|13.9 15:11:47|13.9 15:11:48|13.9 15:11:48|13.894 15:11:50|13.886 15:11:50|13.886 15:11:51|13.886 15:11:51|13.886 15:11:52|13.888 15:11:53|13.91 15:11:54|13.894 15:11:55|13.897 15:11:55|13.894 15:11:56|13.894 15:11:57|13.894 15:11:57|13.897 15:11:58|13.894 15:11:59|13.897 15:12:00|13.897 15:12:01|13.896 15:12:01|13.901 15:12:02|13.901 15:12:03|13.901 15:12:03|13.9 15:12:04|13.9 15:12:05|13.9 15:12:05|13.901 15:12:06|13.901 15:12:06|13.885 15:12:07|13.899 15:12:07|13.899 15:12:08|13.9 15:12:09|13.896 15:12:09|13.896 15:12:10|13.896 15:12:11|13.896 15:12:12|13.896 15:12:12|13.896 15:12:14|13.892 15:12:15|13.892 15:12:16|13.892 15:12:17|13.891 15:12:18|13.897 15:12:19|13.897 15:12:20|13.9 15:12:21|13.9 15:12:22|13.899 15:12:23|13.899 15:12:24|13.899 15:12:24|13.899 15:12:25|13.899 15:12:25|13.899 15:12:25|13.899 15:12:26|13.899 15:12:27|13.899 15:12:27|13.899 15:12:28|13.899 15:12:29|13.899 15:12:29|13.895 15:12:29|13.895 15:12:30|13.895 15:12:30|13.895 15:12:31|13.895 15:12:32|13.89 15:12:32|13.89 15:12:33|13.89 15:12:34|13.899 15:12:34|13.899 15:12:35|13.899 15:12:36|13.898 15:12:36|13.898 15:12:37|13.898 15:12:37|13.898 15:12:38|13.898 15:12:38|13.895 15:12:39|13.895 15:12:40|13.895 15:12:40|13.895 15:12:41|13.894 15:12:42|13.899 15:12:42|13.899 15:12:43|13.899 15:12:44|13.899 15:12:44|13.899 15:12:45|13.899 15:12:45|13.899 15:12:46|13.894 15:12:47|13.894 15:12:48|13.899 15:12:48|13.895 15:12:49|13.895 15:12:50|13.9 15:12:50|13.898 15:12:51|13.899 15:12:51|13.899 15:12:52|13.9 15:12:53|13.907 15:12:53|13.901 15:12:55|13.901 15:12:55|13.901 15:12:57|13.883 15:12:58|13.896 15:12:59|13.901 15:12:59|13.901 15:13:00|13.901 15:13:01|13.901 15:13:02|13.901 15:13:02|13.901 15:13:03|13.901 15:13:04|13.901 15:13:04|13.901 15:13:05|13.901 15:13:05|13.901 15:13:06|13.905 15:13:07|13.905 15:13:07|13.904 15:13:08|13.895 15:13:08|13.902 15:13:09|13.902 15:13:10|13.902 15:13:10|13.906 15:13:11|13.906 15:13:11|13.906 15:13:12|13.905 15:13:13|13.905 15:13:14|13.912 15:13:15|13.913 15:13:15|13.912 15:13:16|13.907 15:13:18|13.912 15:13:18|13.907 15:13:19|13.913 15:13:20|13.916 15:13:21|13.913 15:13:22|13.914 15:13:22|13.915 15:13:22|13.915 15:13:23|13.915 15:13:24|13.915 15:13:25|13.915 15:13:26|13.913 15:13:26|13.913 15:13:27|13.907 15:13:28|13.907 15:13:29|13.907 15:13:29|13.907 15:13:30|13.907 15:13:31|13.917 15:13:32|13.909 15:13:33|13.914 15:13:33|13.914 15:13:34|13.914 15:13:35|13.914 15:13:35|13.914 15:13:36|13.914 15:13:37|13.909 15:13:38|13.909 15:13:38|13.909 15:13:39|13.909 15:13:40|13.911 15:13:41|13.911 15:13:41|13.911 15:13:42|13.917 15:13:43|13.917 15:13:44|13.917 15:13:44|13.917 15:13:45|13.917 15:13:46|13.911 15:13:46|13.911 15:13:47|13.911 15:13:48|13.92 15:13:48|13.917 15:13:50|13.918 15:13:50|13.922 15:13:51|13.92 15:13:52|13.928 15:13:52|13.93 15:13:53|13.93 15:13:54|13.919 15:13:54|13.926 15:13:55|13.935 15:13:56|13.929 15:13:57|13.928 15:13:57|13.937 15:13:58|13.935 15:13:58|13.929 15:13:59|13.929 15:13:59|13.935 15:14:00|13.929 15:14:01|13.929 15:14:02|13.912 15:14:02|13.929 15:14:03|13.929 15:14:03|13.929 15:14:04|13.936 15:14:05|13.937 15:14:05|13.929 15:14:06|13.929 15:14:06|13.935 15:14:07|13.929 15:14:07|13.94 15:14:08|13.94 15:14:09|13.933 15:14:09|13.933 15:14:10|13.933 15:14:10|13.933 15:14:11|13.938 15:14:12|13.934 15:14:12|13.934 15:14:13|13.934 15:14:13|13.933 15:14:14|13.933 15:14:15|13.938 15:14:15|13.938 15:14:17|13.929 15:14:18|13.936 15:14:18|13.936 15:14:19|13.936 15:14:19|13.929 15:14:20|13.929 15:14:21|13.934 15:14:22|13.929 15:14:23|13.935 15:14:24|13.935 15:14:24|13.934 15:14:25|13.93 15:14:26|13.918 15:14:27|13.918 15:14:27|13.925 15:14:28|13.925 15:14:29|13.925 15:14:30|13.925 15:14:30|13.925 15:14:31|13.925 15:14:31|13.925 15:14:32|13.926 15:14:33|13.92 15:14:34|13.925 15:14:34|13.925 15:14:35|13.925 15:14:36|13.925 15:14:37|13.926 15:14:37|13.926 15:14:38|13.92 15:14:38|13.911 15:14:39|13.915 15:14:39|13.905 15:14:40|13.903 15:14:41|13.903 15:14:41|13.904 15:14:42|13.911 15:14:42|13.903 15:14:43|13.905 15:14:43|13.911 15:14:44|13.911 15:14:44|13.905 15:14:45|13.905 15:14:46|13.905 15:14:47|13.905 15:14:47|13.92 15:14:47|13.92 15:14:48|13.915 15:14:48|13.915 15:14:49|13.915 15:14:49|13.915 15:14:50|13.915 15:14:50|13.915 15:14:51|13.915 15:14:52|13.92 15:14:52|13.92 15:14:53|13.92 15:14:53|13.92 15:14:54|13.92 15:14:54|13.915 15:14:55|13.915 15:14:55|13.915 15:14:56|13.915 15:14:57|13.92 15:14:58|13.917 15:14:59|13.917 15:14:59|13.917 15:15:00|13.917 15:15:01|13.917 15:15:01|13.917 15:15:02|13.901 15:15:02|13.903 15:15:03|13.903 15:15:03|13.903 15:15:04|13.903 15:15:05|13.903 15:15:06|13.903 15:15:06|13.903 15:15:07|13.899 15:15:08|13.899 15:15:08|13.899 15:15:09|13.9 15:15:09|13.91 15:15:10|13.91 15:15:10|13.91 15:15:10|13.905 15:15:11|13.905 15:15:11|13.905 15:15:12|13.905 15:15:13|13.9 15:15:13|13.9 15:15:13|13.889 15:15:14|13.887 15:15:15|13.884 15:15:16|13.882 15:15:17|13.871 15:15:18|13.866 15:15:19|13.867 15:15:19|13.868 15:15:20|13.859 15:15:21|13.858 15:15:22|13.871 15:15:23|13.864 15:15:23|13.87 15:15:24|13.864 15:15:24|13.872 15:15:26|13.868 15:15:26|13.872 15:15:27|13.872 15:15:27|13.872 15:15:28|13.87 15:15:28|13.87 15:15:29|13.88 15:15:30|13.874 15:15:30|13.874 15:15:31|13.879 15:15:31|13.874 15:15:32|13.873 15:15:32|13.88 15:15:33|13.881 15:15:34|13.88 15:15:34|13.885 15:15:35|13.885 15:15:36|13.888 15:15:36|13.888 15:15:37|13.888 15:15:38|13.89 15:15:38|13.888 15:15:39|13.887 15:15:39|13.882 15:15:40|13.882 15:15:40|13.882 15:15:41|13.879 15:15:42|13.874 15:15:42|13.878 15:15:43|13.878 15:15:43|13.874 15:15:44|13.874 15:15:45|13.874 15:15:45|13.873 15:15:46|13.87 15:15:46|13.876 15:15:47|13.876 15:15:47|13.873 15:15:47|13.872 15:15:48|13.872 15:15:48|13.872 15:15:49|13.872 15:15:49|13.873 15:15:49|13.878 15:15:50|13.873 15:15:51|13.873 15:15:52|13.87 15:15:52|13.865 15:15:53|13.865 15:15:53|13.865 15:15:54|13.865 15:15:54|13.861 15:15:55|13.86 15:15:55|13.86 15:15:56|13.868 15:15:56|13.87 15:15:56|13.865 15:15:57|13.865 15:15:58|13.865 15:15:58|13.865 15:15:59|13.865 15:15:59|13.873 15:16:00|13.873 15:16:00|13.873 15:16:01|13.866 15:16:01|13.866 15:16:02|13.866 15:16:02|13.866 15:16:02|13.866 15:16:03|13.866 15:16:03|13.866 15:16:04|13.866 15:16:05|13.866 15:16:05|13.867 15:16:06|13.867 15:16:07|13.858 15:16:07|13.868 15:16:08|13.857 15:16:09|13.871 15:16:10|13.861 15:16:10|13.864 15:16:11|13.868 15:16:12|13.866 15:16:13|13.866 15:16:14|13.861 15:16:16|13.859 15:16:16|13.858 15:16:16|13.864 15:16:17|13.864 15:16:17|13.864 15:16:18|13.859 15:16:20|13.859 15:16:20|13.85 15:16:20|13.85 15:16:21|13.844 15:16:22|13.844 15:16:23|13.843 15:16:24|13.843 15:16:24|13.85 15:16:24|13.85 15:16:25|13.851 15:16:26|13.848 15:16:26|13.848 15:16:27|13.848 15:16:27|13.85 15:16:28|13.846 15:16:29|13.845 15:16:29|13.843 15:16:30|13.843 15:16:31|13.844 15:16:31|13.844 15:16:32|13.844 15:16:33|13.844 15:16:33|13.843 15:16:34|13.843 15:16:34|13.843 15:16:35|13.843 15:16:36|13.843 15:16:37|13.849 15:16:37|13.843 15:16:39|13.843 15:16:39|13.843 15:16:40|13.843 15:16:41|13.84 15:16:42|13.849 15:16:42|13.839 15:16:43|13.847 15:16:44|13.846 15:16:44|13.846 15:16:45|13.846 15:16:45|13.841 15:16:46|13.843 15:16:47|13.851 15:16:47|13.85 15:16:48|13.85 15:16:48|13.85 15:16:49|13.85 15:16:50|13.85 15:16:50|13.851 15:16:51|13.851 15:16:51|13.851 15:16:53|13.845 15:16:53|13.846 15:16:54|13.857 15:16:54|13.857 15:16:55|13.848 15:16:55|13.848 15:16:55|13.848 15:16:57|13.844 15:16:57|13.844 15:16:59|13.844 15:17:00|13.851 15:17:01|13.851 15:17:02|13.854 15:17:02|13.854 15:17:03|13.854 15:17:03|13.85 15:17:04|13.85 15:17:05|13.85 15:17:05|13.85 15:17:06|13.85 15:17:06|13.849 15:17:07|13.849 15:17:07|13.849 15:17:08|13.849 15:17:09|13.849 15:17:10|13.849 15:17:11|13.849 15:17:12|13.85 15:17:12|13.85 15:17:14|13.85 15:17:15|13.85 15:17:16|13.855 15:17:17|13.854 15:17:18|13.853 15:17:19|13.853 15:17:19|13.853 15:17:20|13.853 15:17:20|13.848 15:17:21|13.848 15:17:22|13.844 15:17:23|13.844 15:17:24|13.844 15:17:25|13.843 15:17:25|13.84 15:17:26|13.84 15:17:27|13.848 15:17:28|13.843 15:17:29|13.858 15:17:29|13.858 15:17:30|13.858 15:17:30|13.858 15:17:31|13.858 15:17:32|13.855 15:17:33|13.857 15:17:33|13.861 15:17:33|13.861 15:17:34|13.861 15:17:35|13.873 15:17:36|13.865 15:17:36|13.865 15:17:37|13.865 15:17:38|13.867 15:17:38|13.867 15:17:39|13.867 15:17:40|13.866 15:17:40|13.866 15:17:41|13.866 15:17:42|13.866 15:17:42|13.867 15:17:43|13.866 15:17:43|13.866 15:17:44|13.866 15:17:44|13.866 15:17:44|13.866 15:17:45|13.862 15:17:46|13.862 15:17:46|13.862 15:17:48|13.861 15:17:48|13.856 15:17:49|13.856 15:17:49|13.856 15:17:50|13.856 15:17:50|13.855 15:17:51|13.855 15:17:52|13.855 15:17:52|13.849 15:17:53|13.844 15:17:54|13.848 15:17:55|13.848 15:17:55|13.848 15:17:57|13.848 15:17:57|13.848 15:17:58|13.849 15:17:59|13.853 15:17:59|13.859 15:18:00|13.859 15:18:01|13.859 15:18:01|13.847 15:18:02|13.855 15:18:03|13.855 15:18:03|13.855 15:18:04|13.854 15:18:04|13.854 15:18:05|13.859 15:18:05|13.85 15:18:06|13.85 15:18:07|13.85 15:18:07|13.855 15:18:08|13.856 15:18:09|13.856 15:18:10|13.856 15:18:11|13.856 15:18:11|13.856 15:18:12|13.856 15:18:13|13.856 15:18:13|13.856 15:18:14|13.856 15:18:15|13.856 15:18:16|13.856 15:18:17|13.856 15:18:18|13.857 15:18:18|13.856 15:18:19|13.856 15:18:20|13.857 15:18:21|13.857 15:18:22|13.857 15:18:23|13.856 15:18:23|13.856 15:18:23|13.856 15:18:24|13.856 15:18:25|13.856 15:18:26|13.856 15:18:27|13.86 15:18:27|13.858 15:18:28|13.858 15:18:28|13.858 15:18:29|13.858 15:18:29|13.858 15:18:30|13.858 15:18:30|13.858 15:18:31|13.858 15:18:31|13.858 15:18:32|13.858 15:18:32|13.858 15:18:33|13.858 15:18:33|13.858 15:18:34|13.858 15:18:35|13.858 15:18:35|13.858 15:18:36|13.858 15:18:36|13.858 15:18:37|13.858 15:18:38|13.852 15:18:39|13.852 15:18:40|13.852 15:18:41|13.853 15:18:41|13.85 15:18:41|13.85 15:18:42|13.85 15:18:42|13.85 15:18:43|13.85 15:18:44|13.85 15:18:44|13.853 15:18:45|13.853 15:18:46|13.851 15:18:46|13.851 15:18:47|13.851 15:18:47|13.857 15:18:48|13.857 15:18:49|13.856 15:18:49|13.852 15:18:50|13.858 15:18:50|13.858 15:18:51|13.86 15:18:52|13.86 15:18:53|13.86 15:18:53|13.86 15:18:54|13.852 15:18:54|13.852 15:18:55|13.852 15:18:56|13.852 15:18:58|13.847 15:18:58|13.847 15:18:58|13.847 15:18:59|13.847 15:19:00|13.847 15:19:00|13.847 15:19:01|13.847 15:19:02|13.847 15:19:02|13.853 15:19:03|13.837 15:19:04|13.837 15:19:04|13.847 15:19:05|13.847 15:19:05|13.847 15:19:06|13.847 15:19:07|13.845 15:19:07|13.845 15:19:08|13.845 15:19:08|13.846 15:19:09|13.846 15:19:09|13.846 15:19:10|13.846 15:19:11|13.846 15:19:12|13.846 15:19:12|13.846 15:19:13|13.846 15:19:14|13.851 15:19:15|13.851 15:19:16|13.851 15:19:16|13.851 15:19:17|13.851 15:19:17|13.851 15:19:18|13.847 15:19:19|13.847 15:19:20|13.847 15:19:21|13.847 15:19:22|13.847 15:19:23|13.847 15:19:23|13.847 15:19:24|13.848 15:19:25|13.848 15:19:26|13.848 15:19:26|13.848 15:19:28|13.849 15:19:28|13.849 15:19:28|13.849 15:19:29|13.849 15:19:30|13.849 15:19:30|13.849 15:19:31|13.849 15:19:32|13.853 15:19:33|13.857 15:19:33|13.852 15:19:34|13.852 15:19:34|13.852 15:19:35|13.852 15:19:35|13.853 15:19:36|13.853 15:19:36|13.853 15:19:36|13.853 15:19:37|13.852 15:19:38|13.856 15:19:38|13.856 15:19:39|13.857 15:19:40|13.857 15:19:41|13.857 15:19:42|13.857 15:19:42|13.857 15:19:43|13.858 15:19:44|13.86 15:19:45|13.854 15:19:46|13.854 15:19:47|13.854 15:19:48|13.857 15:19:49|13.857 15:19:50|13.857 15:19:50|13.857 15:19:51|13.857 15:19:52|13.857 15:19:52|13.854 15:19:53|13.854 15:19:54|13.854 15:19:54|13.859 15:19:55|13.859 15:19:56|13.859 15:19:57|13.859 15:19:58|13.859 15:19:59|13.86 15:19:59|13.86 15:20:00|13.86 15:20:01|13.86 15:20:02|13.86 15:20:03|13.86 15:20:04|13.86 15:20:04|13.86 15:20:05|13.86 15:20:06|13.86 15:20:06|13.86 15:20:07|13.86 15:20:07|13.86 15:20:08|13.86 15:20:09|13.86 15:20:09|13.865 15:20:10|13.865 15:20:10|13.865 15:20:11|13.865 15:20:12|13.865 15:20:12|13.865 15:20:13|13.865 15:20:13|13.879 15:20:13|13.879 15:20:14|13.879 15:20:14|13.881 15:20:15|13.883 15:20:15|13.883 15:20:16|13.884 15:20:16|13.884 15:20:17|13.882 15:20:18|13.879 15:20:18|13.88 15:20:20|13.88 15:20:20|13.88 15:20:21|13.88 15:20:22|13.88 15:20:23|13.88 15:20:24|13.88 15:20:24|13.88 15:20:25|13.88 15:20:26|13.88 15:20:27|13.88 15:20:27|13.88 15:20:28|13.88 15:20:29|13.88 15:20:29|13.88 15:20:29|13.88 15:20:30|13.88 15:20:30|13.88 15:20:31|13.88 15:20:32|13.88 15:20:32|13.88 15:20:33|13.88 15:20:33|13.88 15:20:34|13.882 15:20:35|13.882 15:20:35|13.882 15:20:36|13.882 15:20:37|13.883 15:20:37|13.883 15:20:37|13.889 15:20:38|13.902 15:20:39|13.905 15:20:39|13.887 15:20:40|13.884 15:20:40|13.88 15:20:41|13.88 15:20:42|13.88 15:20:42|13.88 15:20:43|13.885 15:20:44|13.885 15:20:45|13.882 15:20:45|13.882 15:20:46|13.882 15:20:46|13.882 15:20:47|13.882 15:20:47|13.883 15:20:47|13.874 15:20:48|13.874 15:20:49|13.874 15:20:49|13.881 15:20:50|13.881 15:20:51|13.881 15:20:51|13.881 15:20:52|13.89 15:20:53|13.883 15:20:53|13.883 15:20:54|13.883 15:20:55|13.886 15:20:56|13.886 15:20:57|13.886 15:20:58|13.886 15:20:58|13.881 15:20:58|13.881 15:20:59|13.881 15:21:00|13.881 15:21:01|13.881 15:21:01|13.881 15:21:02|13.881 15:21:03|13.881 15:21:04|13.881 15:21:04|13.881 15:21:05|13.881 15:21:05|13.878 15:21:06|13.878 15:21:08|13.903 15:21:08|13.903 15:21:09|13.893 15:21:10|13.893 15:21:11|13.893 15:21:11|13.893 15:21:12|13.894 15:21:12|13.894 15:21:13|13.893 15:21:14|13.893 15:21:15|13.893 15:21:15|13.893 15:21:15|13.893 15:21:16|13.893 15:21:16|13.893 15:21:17|13.88 15:21:18|13.886 15:21:19|13.886 15:21:20|13.885 15:21:21|13.885 15:21:22|13.885 15:21:23|13.885 15:21:24|13.893 15:21:25|13.893 15:21:26|13.885 15:21:27|13.885 15:21:27|13.885 15:21:28|13.885 15:21:28|13.885 15:21:28|13.885 15:21:30|13.885 15:21:30|13.883 15:21:31|13.883 15:21:32|13.883 15:21:32|13.883 15:21:33|13.876 15:21:35|13.876 15:21:35|13.879 15:21:36|13.877 15:21:36|13.876 15:21:37|13.876 15:21:38|13.876 15:21:38|13.876 15:21:38|13.883 15:21:39|13.881 15:21:40|13.881 15:21:41|13.881 15:21:42|13.878 15:21:42|13.876 15:21:43|13.876 15:21:43|13.876 15:21:44|13.876 15:21:44|13.876 15:21:45|13.876 15:21:45|13.876 15:21:46|13.876 15:21:47|13.877 15:21:48|13.883 15:21:48|13.883 15:21:48|13.883 15:21:49|13.883 15:21:49|13.883 15:21:50|13.877 15:21:50|13.877 15:21:51|13.874 15:21:51|13.874 15:21:52|13.877 15:21:53|13.876 15:21:54|13.874 15:21:54|13.874 15:21:55|13.874 15:21:55|13.874 15:21:56|13.874 15:21:57|13.873 15:21:57|13.873 15:21:58|13.873 15:21:58|13.873 15:21:59|13.873 15:22:00|13.873 15:22:01|13.873 15:22:02|13.861 15:22:03|13.866 15:22:04|13.858 15:22:05|13.87 15:22:05|13.87 15:22:06|13.87 15:22:07|13.87 15:22:08|13.867 15:22:09|13.867 15:22:10|13.867 15:22:10|13.867 15:22:11|13.867 15:22:11|13.867 15:22:12|13.867 15:22:12|13.867 15:22:13|13.867 15:22:13|13.865 15:22:14|13.865 15:22:14|13.867 15:22:15|13.868 15:22:15|13.866 15:22:16|13.863 15:22:17|13.862 15:22:17|13.862 15:22:18|13.862 15:22:19|13.867 15:22:20|13.861 15:22:21|13.861 15:22:21|13.867 15:22:23|13.863 15:22:24|13.863 15:22:25|13.863 15:22:25|13.866 15:22:26|13.866 15:22:27|13.862 15:22:28|13.862 15:22:29|13.862 15:22:30|13.862 15:22:31|13.862 15:22:31|13.862 15:22:33|13.858 15:22:34|13.855 15:22:35|13.855 15:22:35|13.855 15:22:36|13.855 15:22:37|13.852 15:22:38|13.852 15:22:38|13.852 15:22:39|13.855 15:22:40|13.855 15:22:41|13.854 15:22:42|13.854 15:22:43|13.849 15:22:43|13.849 15:22:44|13.849 15:22:45|13.848 15:22:45|13.845 15:22:47|13.834 15:22:47|13.832 15:22:48|13.836 15:22:48|13.836 15:22:49|13.837 15:22:49|13.836 15:22:50|13.839 15:22:51|13.845 15:22:51|13.845 15:22:52|13.845 15:22:52|13.852 15:22:53|13.852 15:22:53|13.847 15:22:54|13.844 15:22:54|13.844 15:22:56|13.839 15:22:56|13.843 15:22:57|13.843 15:22:57|13.843 15:22:58|13.843 15:22:59|13.843 15:22:59|13.843 15:23:00|13.843 15:23:01|13.843 15:23:01|13.843 15:23:02|13.843 15:23:02|13.843 15:23:03|13.834 15:23:04|13.834 15:23:04|13.841 15:23:05|13.841 15:23:06|13.841 15:23:07|13.843 15:23:07|13.843 15:23:08|13.843 15:23:08|13.843 15:23:09|13.842 15:23:09|13.841 15:23:10|13.841 15:23:11|13.846 15:23:12|13.846 15:23:12|13.851 15:23:13|13.851 15:23:14|13.851 15:23:15|13.84 15:23:15|13.853 15:23:16|13.841 15:23:17|13.841 15:23:17|13.849 15:23:18|13.846 15:23:19|13.846 15:23:19|13.846 15:23:20|13.846 15:23:20|13.846 15:23:21|13.849 15:23:22|13.851 15:23:23|13.851 15:23:24|13.849 15:23:24|13.849 15:23:25|13.843 15:23:26|13.843 15:23:27|13.843 15:23:27|13.843 15:23:28|13.843 15:23:29|13.844 15:23:30|13.844 15:23:30|13.845 15:23:31|13.849 15:23:32|13.849 15:23:33|13.849 15:23:34|13.849 15:23:34|13.849 15:23:36|13.85 15:23:37|13.845 15:23:37|13.845 15:23:38|13.845 15:23:39|13.845 15:23:40|13.849 15:23:41|13.849 15:23:41|13.849 15:23:42|13.849 15:23:43|13.84 15:23:44|13.846 15:23:44|13.844 15:23:45|13.844 15:23:46|13.844 15:23:46|13.844 15:23:47|13.844 15:23:48|13.844 15:23:49|13.843 15:23:50|13.843 15:23:51|13.848 15:23:52|13.858 15:23:53|13.859 15:23:54|13.856 15:23:55|13.856 15:23:55|13.856 15:23:56|13.856 15:23:56|13.856 15:23:57|13.856 15:23:58|13.857 15:23:59|13.857 15:24:00|13.859 15:24:01|13.859 15:24:02|13.863 15:24:02|13.867 15:24:03|13.865 15:24:04|13.873 15:24:04|13.874 15:24:05|13.868 15:24:05|13.868 15:24:06|13.868 15:24:07|13.868 15:24:07|13.868 15:24:09|13.868 15:24:09|13.868 15:24:09|13.868 15:24:10|13.868 15:24:11|13.868 15:24:12|13.868 15:24:13|13.868 15:24:13|13.868 15:24:14|13.868 15:24:14|13.867 15:24:15|13.867 15:24:15|13.862 15:24:16|13.862 15:24:17|13.864 15:24:17|13.864 15:24:18|13.864 15:24:19|13.864 15:24:20|13.864 15:24:20|13.864 15:24:21|13.864 15:24:22|13.868 15:24:23|13.868 15:24:24|13.868 15:24:24|13.868 15:24:25|13.864 15:24:26|13.864 15:24:27|13.864 15:24:28|13.861 15:24:28|13.861 15:24:29|13.861 15:24:29|13.861 15:24:30|13.861 15:24:30|13.861 15:24:31|13.861 15:24:32|13.861 15:24:33|13.861 15:24:34|13.861 15:24:35|13.861 15:24:36|13.861 15:24:36|13.861 15:24:37|13.864 15:24:37|13.864 15:24:38|13.864 15:24:39|13.864 15:24:39|13.864 15:24:40|13.864 15:24:41|13.861 15:24:42|13.861 15:24:43|13.861 15:24:44|13.861 15:24:44|13.859 15:24:44|13.859 15:24:45|13.859 15:24:46|13.859 15:24:47|13.861 15:24:48|13.861 15:24:48|13.861 15:24:49|13.857 15:24:49|13.857 15:24:50|13.857 15:24:51|13.854 15:24:52|13.854 15:24:52|13.854 15:24:53|13.854 15:24:53|13.854 15:24:54|13.854 15:24:55|13.849 15:24:56|13.849 15:24:56|13.849 15:24:57|13.849 15:24:58|13.849 15:24:58|13.849 15:24:59|13.849 15:25:00|13.849 15:25:00|13.849 15:25:01|13.849 15:25:01|13.849 15:25:02|13.849 15:25:02|13.851 15:25:03|13.852 15:25:04|13.852 15:25:04|13.852 15:25:05|13.852 15:25:06|13.848 15:25:07|13.854 15:25:08|13.854 15:25:08|13.854 15:25:09|13.853 15:25:10|13.853 15:25:10|13.853 15:25:11|13.853 15:25:12|13.853 15:25:13|13.853 15:25:13|13.853 15:25:14|13.853 15:25:14|13.853 15:25:15|13.853 15:25:15|13.853 15:25:16|13.853 15:25:17|13.854 15:25:18|13.854 15:25:19|13.854 15:25:20|13.854 15:25:20|13.848 15:25:21|13.848 15:25:21|13.848 15:25:22|13.847 15:25:23|13.847 15:25:24|13.847 15:25:24|13.847 15:25:24|13.847 15:25:25|13.847 15:25:25|13.847 15:25:26|13.847 15:25:27|13.847 15:25:27|13.852 15:25:28|13.852 15:25:29|13.852 15:25:29|13.852 15:25:29|13.843 15:25:30|13.843 15:25:30|13.843 15:25:31|13.843 15:25:31|13.843 15:25:32|13.843 15:25:32|13.85 15:25:33|13.85 15:25:33|13.85 15:25:34|13.85 15:25:35|13.854 15:25:36|13.854 15:25:37|13.854 15:25:38|13.854 15:25:39|13.854 15:25:39|13.854 15:25:41|13.854 15:25:41|13.854 15:25:41|13.854 15:25:43|13.854 15:25:43|13.853 15:25:44|13.853 15:25:45|13.853 15:25:45|13.853 15:25:46|13.853 15:25:47|13.852 15:25:48|13.852 15:25:49|13.844 15:25:49|13.844 15:25:50|13.844 15:25:50|13.844 15:25:51|13.848 15:25:51|13.848 15:25:52|13.848 15:25:52|13.848 15:25:53|13.852 15:25:54|13.852 15:25:54|13.854 15:25:55|13.854 15:25:55|13.854 15:25:56|13.854 15:25:56|13.854 15:25:57|13.854 15:25:57|13.854 15:25:57|13.854 15:25:58|13.854 15:25:58|13.854 15:25:59|13.854 15:26:00|13.854 15:26:00|13.854 15:26:01|13.854 15:26:02|13.854 15:26:02|13.854 15:26:03|13.854 15:26:03|13.854 15:26:04|13.854 15:26:04|13.854 15:26:05|13.836 15:26:05|13.836 15:26:06|13.836 15:26:06|13.849 15:26:07|13.849 15:26:08|13.851 15:26:09|13.851 15:26:09|13.851 15:26:10|13.851 15:26:10|13.851 15:26:11|13.851 15:26:12|13.852 15:26:13|13.854 15:26:13|13.854 15:26:13|13.854 15:26:14|13.854 15:26:15|13.852 15:26:16|13.852 15:26:17|13.849 15:26:18|13.849 15:26:18|13.849 15:26:19|13.849 15:26:20|13.849 15:26:21|13.849 15:26:21|13.85 15:26:22|13.85 15:26:23|13.854 15:26:23|13.854 15:26:24|13.854 15:26:24|13.85 15:26:24|13.85 15:26:25|13.85 15:26:26|13.85 15:26:27|13.85 15:26:28|13.85 15:26:28|13.85 15:26:29|13.85 15:26:29|13.854 15:26:30|13.854 15:26:31|13.854 15:26:32|13.854 15:26:32|13.854 15:26:33|13.85 15:26:33|13.85 15:26:35|13.846 15:26:36|13.846 15:26:37|13.846 15:26:38|13.846 15:26:39|13.848 15:26:40|13.848 15:26:41|13.848 15:26:41|13.848 15:26:43|13.85 15:26:43|13.85 15:26:44|13.85 15:26:45|13.85 15:26:45|13.844 15:26:47|13.842 15:26:47|13.842 15:26:48|13.842 15:26:49|13.842 15:26:49|13.842 15:26:50|13.842 15:26:51|13.838 15:26:51|13.838 15:26:53|13.839 15:26:53|13.839 15:26:54|13.838 15:26:54|13.845 15:26:55|13.845 15:26:55|13.836 15:26:56|13.836 15:26:57|13.836 15:26:57|13.836 15:26:58|13.841 15:26:59|13.841 15:27:00|13.841 15:27:00|13.84 15:27:01|13.844 15:27:02|13.844 15:27:03|13.844 15:27:03|13.844 15:27:04|13.844 15:27:05|13.844 15:27:05|13.84 15:27:06|13.84 15:27:06|13.84 15:27:07|13.84 15:27:08|13.84 15:27:09|13.84 15:27:09|13.84 15:27:10|13.84 15:27:11|13.84 15:27:12|13.844 15:27:12|13.843 15:27:13|13.843 15:27:13|13.838 15:27:15|13.845 15:27:15|13.845 15:27:16|13.845 15:27:16|13.845 15:27:17|13.845 15:27:18|13.845 15:27:19|13.845 15:27:19|13.843 15:27:20|13.843 15:27:21|13.843 15:27:21|13.843 15:27:22|13.843 15:27:23|13.843 15:27:23|13.839 15:27:24|13.839 15:27:25|13.842 15:27:25|13.842 15:27:26|13.842 15:27:26|13.842 15:27:27|13.842 15:27:28|13.845 15:27:29|13.845 15:27:29|13.845 15:27:30|13.845 15:27:30|13.845 15:27:31|13.845 15:27:32|13.845 15:27:32|13.845 15:27:33|13.845 15:27:34|13.845 15:27:35|13.845 15:27:36|13.845 15:27:37|13.845 15:27:39|13.845 15:27:40|13.84 15:27:40|13.84 15:27:41|13.84 15:27:42|13.84 15:27:43|13.84 15:27:44|13.84 15:27:45|13.84 15:27:46|13.84 15:27:47|13.84 15:27:48|13.84 15:27:49|13.84 15:27:49|13.84 15:27:50|13.84 15:27:51|13.84 15:27:51|13.84 15:27:52|13.84 15:27:52|13.84 15:27:53|13.84 15:27:53|13.84 15:27:54|13.84 15:27:55|13.84 15:27:56|13.845 15:27:57|13.845 15:27:57|13.845 15:27:58|13.84 15:27:59|13.84 15:27:59|13.845 15:28:00|13.845 15:28:01|13.845 15:28:02|13.845 15:28:02|13.845 15:28:03|13.845 15:28:04|13.845 15:28:05|13.852 15:28:05|13.853 15:28:06|13.855 15:28:06|13.855 15:28:07|13.855 15:28:07|13.855 15:28:07|13.855 15:28:08|13.855 15:28:09|13.855 15:28:09|13.855 15:28:10|13.855 15:28:10|13.861 15:28:11|13.861 15:28:12|13.861 15:28:12|13.857 15:28:13|13.857 15:28:14|13.855 15:28:14|13.855 15:28:15|13.855 15:28:15|13.86 15:28:16|13.86 15:28:17|13.862 15:28:17|13.862 15:28:18|13.861 15:28:19|13.861 15:28:20|13.862 15:28:21|13.862 15:28:22|13.862 15:28:22|13.862 15:28:22|13.862 15:28:23|13.861 15:28:23|13.861 15:28:24|13.873 15:28:24|13.872 15:28:25|13.872 15:28:25|13.872 15:28:26|13.872 15:28:27|13.872 15:28:27|13.872 15:28:28|13.873 15:28:29|13.872 15:28:29|13.868 15:28:29|13.869 15:28:30|13.869 15:28:31|13.868 15:28:31|13.865 15:28:31|13.865 15:28:32|13.869 15:28:32|13.874 15:28:33|13.874 15:28:33|13.874 15:28:34|13.874 15:28:34|13.874 15:28:35|13.874 15:28:36|13.874 15:28:38|13.874 15:28:39|13.872 15:28:40|13.872 15:28:41|13.867 15:28:42|13.862 15:28:43|13.862 15:28:44|13.861 15:28:44|13.861 15:28:45|13.861 15:28:46|13.862 15:28:47|13.862 15:28:47|13.862 15:28:48|13.862 15:28:49|13.867 15:28:50|13.867 15:28:50|13.866 15:28:52|13.863 15:28:52|13.855 15:28:53|13.855 15:28:53|13.855 15:28:54|13.848 15:28:55|13.848 15:28:56|13.845 15:28:56|13.845 15:28:58|13.845 15:28:59|13.845 15:28:59|13.845 15:29:00|13.844 15:29:01|13.848 15:29:01|13.848 15:29:02|13.852 15:29:02|13.851 15:29:03|13.851 15:29:03|13.851 15:29:04|13.844 15:29:05|13.844 15:29:06|13.844 15:29:06|13.848 15:29:07|13.848 15:29:08|13.848 15:29:08|13.848 15:29:09|13.848 15:29:10|13.848 15:29:11|13.854 15:29:12|13.854 15:29:12|13.848 15:29:13|13.848 15:29:14|13.848 15:29:14|13.847 15:29:15|13.847 15:29:16|13.841 15:29:16|13.841 15:29:17|13.845 15:29:18|13.841 15:29:18|13.846 15:29:19|13.846 15:29:20|13.855 15:29:20|13.855 15:29:21|13.855 15:29:22|13.857 15:29:22|13.848 15:29:23|13.848 15:29:23|13.848 15:29:24|13.851 15:29:24|13.851 15:29:25|13.859 15:29:25|13.856 15:29:26|13.856 15:29:26|13.856 15:29:27|13.856 15:29:27|13.856 15:29:28|13.856 15:29:28|13.86 15:29:29|13.859 15:29:29|13.857 15:29:30|13.859 15:29:30|13.859 15:29:31|13.859 15:29:32|13.859 15:29:32|13.86 15:29:33|13.86 15:29:34|13.86 15:29:34|13.86 15:29:36|13.862 15:29:36|13.867 15:29:37|13.867 15:29:38|13.871 15:29:40|13.868 15:29:41|13.868 15:29:41|13.876 15:29:42|13.877 15:29:43|13.875 15:29:43|13.875 15:29:44|13.875 15:29:45|13.875 15:29:46|13.882 15:29:47|13.865 15:29:47|13.865 15:29:48|13.87 15:29:49|13.87 15:29:50|13.877 15:29:51|13.877 15:29:52|13.877 15:29:53|13.877 15:29:54|13.877 15:29:55|13.877 15:29:55|13.877 15:29:56|13.877 15:29:57|13.877 15:29:57|13.877 15:29:59|13.877 15:30:00|13.877 15:30:00|13.87 15:30:01|13.854 15:30:02|13.854 15:30:03|13.859 15:30:03|13.859 15:30:04|13.859 15:30:05|13.858 15:30:05|13.858 15:30:06|13.858 15:30:06|13.858 15:30:07|13.862 15:30:08|13.862 15:30:08|13.862 15:30:08|13.862 15:30:09|13.862 15:30:11|13.851 15:30:11|13.851 15:30:12|13.851 15:30:13|13.851 15:30:13|13.851 15:30:14|13.848 15:30:14|13.85 15:30:15|13.844 15:30:15|13.848 15:30:16|13.848 15:30:17|13.848 15:30:17|13.844 15:30:19|13.844 15:30:19|13.845 15:30:20|13.845 15:30:21|13.851 15:30:21|13.851 15:30:21|13.851 15:30:22|13.851 15:30:23|13.85 15:30:23|13.846 15:30:24|13.846 15:30:24|13.844 15:30:25|13.84 15:30:25|13.834 15:30:26|13.841 15:30:26|13.841 15:30:26|13.841 15:30:27|13.839 15:30:28|13.85 15:30:29|13.85 15:30:30|13.847 15:30:30|13.847 15:30:31|13.847 15:30:31|13.847 15:30:32|13.851 15:30:32|13.851 15:30:32|13.851 15:30:33|13.851 15:30:33|13.851 15:30:33|13.851 15:30:34|13.851 15:30:35|13.851 15:30:35|13.851 15:30:36|13.852 15:30:36|13.852 15:30:37|13.846 15:30:38|13.846 15:30:39|13.846 15:30:40|13.85 15:30:41|13.85 15:30:42|13.85 15:30:43|13.85 15:30:44|13.859 15:30:44|13.859 15:30:44|13.859 15:30:45|13.859 15:30:45|13.861 15:30:46|13.861 15:30:47|13.857 15:30:48|13.857 15:30:49|13.858 15:30:51|13.866 15:30:51|13.866 15:30:52|13.866 15:30:53|13.862 15:30:53|13.862 15:30:54|13.862 15:30:55|13.862 15:30:56|13.862 15:30:57|13.866 15:30:57|13.877 15:30:58|13.877 15:30:59|13.875 15:30:59|13.878 15:30:59|13.878 15:31:00|13.881 15:31:00|13.882 15:31:01|13.879 15:31:02|13.879 15:31:02|13.879 15:31:04|13.883 15:31:04|13.892 15:31:05|13.883 15:31:05|13.872 15:31:06|13.872 15:31:07|13.872 15:31:07|13.872 15:31:08|13.872 15:31:09|13.872 15:31:10|13.878 15:31:10|13.878 15:31:10|13.878 15:31:11|13.878 15:31:11|13.878 15:31:12|13.878 15:31:13|13.877 15:31:13|13.877 15:31:14|13.877 15:31:14|13.877 15:31:15|13.883 15:31:16|13.883 15:31:17|13.879 15:31:18|13.879 15:31:19|13.879 15:31:19|13.879 15:31:20|13.879 15:31:21|13.879 15:31:21|13.879 15:31:22|13.879 15:31:23|13.879 15:31:24|13.879 15:31:25|13.873 15:31:25|13.871 15:31:26|13.871 15:31:27|13.872 15:31:28|13.878 15:31:29|13.878 15:31:30|13.87 15:31:30|13.87 15:31:31|13.87 15:31:31|13.87 15:31:32|13.87 15:31:32|13.87 15:31:33|13.877 15:31:33|13.877 15:31:34|13.877 15:31:35|13.877 15:31:35|13.877 15:31:36|13.887 15:31:36|13.896 15:31:37|13.896 15:31:38|13.896 15:31:39|13.899 15:31:40|13.899 15:31:41|13.901 15:31:41|13.898 15:31:42|13.898 15:31:42|13.894 15:31:43|13.887 15:31:43|13.887 15:31:44|13.886 15:31:45|13.886 15:31:45|13.886 15:31:46|13.886 15:31:47|13.886 15:31:48|13.886 15:31:48|13.894 15:31:48|13.894 15:31:49|13.894 15:31:50|13.894 15:31:51|13.894 15:31:51|13.9 15:31:52|13.902 15:31:53|13.899 15:31:54|13.905 15:31:54|13.906 15:31:55|13.906 15:31:56|13.899 15:31:57|13.905 15:31:57|13.905 15:31:58|13.908 15:31:58|13.91 15:31:59|13.91 15:32:00|13.91 15:32:00|13.91 15:32:01|13.91 15:32:02|13.91 15:32:02|13.905 15:32:03|13.905 15:32:04|13.905 15:32:04|13.905 15:32:05|13.905 15:32:05|13.905 15:32:05|13.905 15:32:06|13.905 15:32:06|13.905 15:32:07|13.905 15:32:08|13.906 15:32:09|13.913 15:32:09|13.913 15:32:10|13.913 15:32:10|13.913 15:32:11|13.907 15:32:12|13.906 15:32:12|13.906 15:32:13|13.91 15:32:14|13.91 15:32:14|13.91 15:32:15|13.91 15:32:16|13.91 15:32:17|13.901 15:32:18|13.909 15:32:19|13.909 15:32:19|13.91 15:32:19|13.91 15:32:20|13.91 15:32:21|13.91 15:32:22|13.91 15:32:22|13.91 15:32:23|13.91 15:32:24|13.91 15:32:24|13.915 15:32:25|13.91 15:32:26|13.91 15:32:27|13.91 15:32:27|13.909 15:32:28|13.909 15:32:28|13.909 15:32:30|13.909 15:32:30|13.904 15:32:30|13.904 15:32:31|13.905 15:32:32|13.905 15:32:33|13.904 15:32:34|13.904 15:32:35|13.905 15:32:36|13.919 15:32:36|13.916 15:32:37|13.916 15:32:37|13.925 15:32:38|13.925 15:32:38|13.925 15:32:39|13.925 15:32:40|13.93 15:32:41|13.925 15:32:42|13.93 15:32:42|13.93 15:32:43|13.924 15:32:44|13.925 15:32:44|13.925 15:32:45|13.925 15:32:46|13.925 15:32:46|13.925 15:32:47|13.925 15:32:48|13.92 15:32:48|13.916 15:32:48|13.916 15:32:49|13.916 15:32:49|13.916 15:32:50|13.916 15:32:51|13.911 15:32:51|13.911 15:32:52|13.935 15:32:54|13.928 15:32:54|13.928 15:32:55|13.928 15:32:55|13.927 15:32:56|13.927 15:32:56|13.932 15:32:57|13.931 15:32:58|13.932 15:32:58|13.935 15:32:59|13.935 15:33:00|13.939 15:33:00|13.939 15:33:01|13.939 15:33:01|13.939 15:33:02|13.939 15:33:03|13.939 15:33:03|13.939 15:33:04|13.939 15:33:04|13.939 15:33:05|13.939 15:33:05|13.939 15:33:06|13.939 15:33:08|13.94 15:33:08|13.94 15:33:09|13.931 15:33:10|13.931 15:33:11|13.931 15:33:11|13.937 15:33:12|13.937 15:33:12|13.94 15:33:13|13.94 15:33:13|13.939 15:33:14|13.939 15:33:14|13.942 15:33:15|13.941 15:33:16|13.945 15:33:17|13.944 15:33:17|13.947 15:33:18|13.943 15:33:18|13.945 15:33:19|13.945 15:33:20|13.95 15:33:20|13.943 15:33:21|13.943 15:33:21|13.943 15:33:22|13.943 15:33:23|13.94 15:33:23|13.944 15:33:23|13.935 15:33:24|13.937 15:33:25|13.937 15:33:26|13.932 15:33:27|13.936 15:33:27|13.932 15:33:28|13.938 15:33:28|13.93 15:33:29|13.93 15:33:29|13.926 15:33:30|13.929 15:33:30|13.932 15:33:31|13.929 15:33:31|13.935 15:33:32|13.929 15:33:33|13.935 15:33:33|13.935 15:33:34|13.932 15:33:34|13.932 15:33:35|13.94 15:33:36|13.94 15:33:36|13.94 15:33:37|13.941 15:33:38|13.943 15:33:38|13.943 15:33:39|13.931 15:33:40|13.937 15:33:41|13.938 15:33:41|13.938 15:33:42|13.938 15:33:43|13.939 15:33:44|13.935 15:33:44|13.934 15:33:45|13.935 15:33:46|13.941 15:33:47|13.941 15:33:47|13.941 15:33:48|13.941 15:33:48|13.941 15:33:49|13.941 15:33:50|13.95 15:33:50|13.949 15:33:51|13.95 15:33:51|13.944 15:33:52|13.944 15:33:53|13.944 15:33:53|13.944 15:33:54|13.944 15:33:55|13.944 15:33:56|13.944 15:33:56|13.949 15:33:57|13.95 15:33:58|13.95 15:33:58|13.95 15:33:59|13.95 15:33:59|13.95 15:34:00|13.946 15:34:00|13.944 15:34:01|13.944 15:34:01|13.944 15:34:02|13.944 15:34:02|13.948 15:34:03|13.95 15:34:03|13.95 15:34:04|13.946 15:34:05|13.949 15:34:06|13.949 15:34:06|13.95 15:34:07|13.95 15:34:07|13.947 15:34:08|13.947 15:34:08|13.947 15:34:09|13.947 15:34:09|13.947 15:34:11|13.947 15:34:12|13.95 15:34:12|13.95 15:34:13|13.95 15:34:14|13.95 15:34:14|13.947 15:34:15|13.95 15:34:16|13.948 15:34:16|13.95 15:34:17|13.95 15:34:18|13.95 15:34:18|13.95 15:34:19|13.95 15:34:19|13.95 15:34:19|13.95 15:34:21|13.951 15:34:21|13.951 15:34:22|13.951 15:34:22|13.948 15:34:23|13.948 15:34:24|13.948 15:34:25|13.951 15:34:25|13.956 15:34:25|13.956 15:34:26|13.956 15:34:26|13.956 15:34:27|13.956 15:34:28|13.959 15:34:29|13.951 15:34:29|13.947 15:34:30|13.952 15:34:30|13.957 15:34:31|13.959 15:34:31|13.956 15:34:32|13.956 15:34:32|13.956 15:34:33|13.956 15:34:34|13.956 15:34:35|13.954 15:34:36|13.95 15:34:37|13.95 15:34:37|13.954 15:34:38|13.937 15:34:39|13.941 15:34:39|13.941 15:34:40|13.941 15:34:42|13.944 15:34:43|13.944 15:34:44|13.937 15:34:45|13.943 15:34:45|13.939 15:34:46|13.938 15:34:47|13.938 15:34:48|13.941 15:34:49|13.944 15:34:49|13.942 15:34:49|13.942 15:34:50|13.939 15:34:51|13.941 15:34:52|13.941 15:34:52|13.936 15:34:53|13.936 15:34:53|13.934 15:34:54|13.934 15:34:54|13.936 15:34:55|13.939 15:34:55|13.943 15:34:56|13.943 15:34:57|13.946 15:34:57|13.945 15:34:58|13.945 15:34:59|13.942 15:34:59|13.942 15:35:00|13.942 15:35:01|13.943 15:35:02|13.943 15:35:02|13.943 15:35:03|13.943 15:35:04|13.937 15:35:05|13.93 15:35:06|13.926 15:35:06|13.92 15:35:07|13.921 15:35:07|13.926 15:35:08|13.926 15:35:08|13.926 15:35:09|13.923 15:35:10|13.926 15:35:11|13.926 15:35:11|13.924 15:35:12|13.926 15:35:13|13.927 15:35:13|13.927 15:35:14|13.927 15:35:14|13.927 15:35:15|13.923 15:35:16|13.923 15:35:16|13.922 15:35:17|13.926 15:35:17|13.919 15:35:18|13.919 15:35:18|13.927 15:35:19|13.927 15:35:20|13.932 15:35:21|13.938 15:35:22|13.932 15:35:22|13.939 15:35:23|13.939 15:35:24|13.93 15:35:25|13.93 15:35:26|13.93 15:35:26|13.93 15:35:27|13.93 15:35:28|13.927 15:35:28|13.93 15:35:28|13.93 15:35:29|13.93 15:35:30|13.93 15:35:30|13.922 15:35:31|13.922 15:35:32|13.922 15:35:33|13.922 15:35:33|13.917 15:35:33|13.917 15:35:34|13.917 15:35:34|13.917 15:35:35|13.92 15:35:36|13.922 15:35:37|13.921 15:35:37|13.921 15:35:38|13.921 15:35:38|13.921 15:35:39|13.921 15:35:39|13.921 15:35:39|13.921 15:35:40|13.916 15:35:42|13.918 15:35:43|13.914 15:35:44|13.912 15:35:44|13.912 15:35:45|13.909 15:35:46|13.904 15:35:46|13.907 15:35:47|13.907 15:35:48|13.908 15:35:49|13.908 15:35:50|13.903 15:35:50|13.906 15:35:51|13.901 15:35:51|13.901 15:35:52|13.9 15:35:53|13.897 15:35:53|13.89 15:35:54|13.887 15:35:55|13.88 15:35:55|13.875 15:35:56|13.875 15:35:57|13.879 15:35:57|13.879 15:35:58|13.887 15:35:59|13.875 15:35:59|13.882 15:36:00|13.885 15:36:00|13.882 15:36:01|13.876 15:36:02|13.877 15:36:02|13.885 15:36:03|13.884 15:36:04|13.884 15:36:04|13.884 15:36:05|13.885 15:36:06|13.881 15:36:07|13.879 15:36:07|13.879 15:36:08|13.885 15:36:08|13.885 15:36:09|13.885 15:36:10|13.884 15:36:11|13.884 15:36:12|13.884 15:36:12|13.888 15:36:13|13.888 15:36:13|13.888 15:36:14|13.888 15:36:15|13.888 15:36:15|13.888 15:36:16|13.888 15:36:17|13.886 15:36:17|13.886 15:36:18|13.886 15:36:18|13.885 15:36:18|13.889 15:36:19|13.889 15:36:20|13.897 15:36:20|13.9 15:36:21|13.899 15:36:22|13.897 15:36:23|13.895 15:36:24|13.895 15:36:24|13.894 15:36:25|13.894 15:36:26|13.898 15:36:26|13.898 15:36:27|13.897 15:36:27|13.894 15:36:28|13.893 15:36:29|13.893 15:36:29|13.895 15:36:30|13.89 15:36:30|13.89 15:36:31|13.89 15:36:33|13.89 15:36:33|13.895 15:36:33|13.894 15:36:34|13.894 15:36:34|13.895 15:36:35|13.895 15:36:35|13.895 15:36:35|13.89 15:36:36|13.89 15:36:37|13.89 15:36:37|13.889 15:36:38|13.89 15:36:39|13.896 15:36:39|13.896 15:36:40|13.896 15:36:41|13.896 15:36:41|13.896 15:36:41|13.896 15:36:42|13.896 15:36:42|13.896 15:36:44|13.892 15:36:45|13.89 15:36:46|13.89 15:36:46|13.89 15:36:47|13.89 15:36:47|13.89 15:36:48|13.894 15:36:49|13.885 15:36:50|13.882 15:36:50|13.881 15:36:51|13.881 15:36:52|13.883 15:36:53|13.883 15:36:54|13.879 15:36:55|13.884 15:36:56|13.87 15:36:56|13.878 15:36:57|13.883 15:36:58|13.884 15:36:58|13.884 15:36:59|13.884 15:37:00|13.884 15:37:00|13.879 15:37:00|13.879 15:37:01|13.879 15:37:01|13.884 15:37:02|13.884 15:37:03|13.884 15:37:03|13.889 15:37:04|13.89 15:37:05|13.89 15:37:05|13.894 15:37:06|13.896 15:37:07|13.895 15:37:07|13.895 15:37:08|13.893 15:37:08|13.893 15:37:09|13.896 15:37:10|13.896 15:37:11|13.896 15:37:12|13.899 15:37:12|13.899 15:37:13|13.899 15:37:13|13.899 15:37:14|13.901 15:37:14|13.901 15:37:15|13.901 15:37:15|13.901 15:37:16|13.901 15:37:17|13.901 15:37:17|13.899 15:37:18|13.899 15:37:18|13.898 15:37:19|13.898 15:37:20|13.898 15:37:20|13.898 15:37:21|13.892 15:37:21|13.892 15:37:22|13.891 15:37:23|13.891 15:37:24|13.891 15:37:25|13.888 15:37:26|13.882 15:37:27|13.882 15:37:27|13.882 15:37:28|13.882 15:37:28|13.882 15:37:29|13.882 15:37:30|13.874 15:37:30|13.878 15:37:31|13.878 15:37:31|13.878 15:37:32|13.874 15:37:33|13.87 15:37:34|13.87 15:37:35|13.871 15:37:36|13.878 15:37:37|13.872 15:37:38|13.876 15:37:38|13.877 15:37:39|13.877 15:37:39|13.869 15:37:40|13.869 15:37:41|13.869 15:37:41|13.86 15:37:42|13.865 15:37:43|13.865 15:37:44|13.865 15:37:45|13.858 15:37:45|13.86 15:37:47|13.861 15:37:47|13.861 15:37:47|13.861 15:37:48|13.861 15:37:49|13.861 15:37:50|13.859 15:37:51|13.859 15:37:52|13.859 15:37:52|13.859 15:37:53|13.859 15:37:54|13.861 15:37:54|13.861 15:37:55|13.861 15:37:56|13.861 15:37:57|13.859 15:37:57|13.858 15:37:58|13.853 15:37:59|13.854 15:37:59|13.854 15:38:00|13.85 15:38:01|13.848 15:38:01|13.848 15:38:02|13.848 15:38:03|13.848 15:38:03|13.856 15:38:04|13.856 15:38:05|13.846 15:38:05|13.848 15:38:06|13.855 15:38:07|13.855 15:38:08|13.851 15:38:08|13.847 15:38:09|13.847 15:38:09|13.847 15:38:10|13.847 15:38:10|13.847 15:38:12|13.85 15:38:12|13.854 15:38:13|13.854 15:38:13|13.847 15:38:14|13.845 15:38:15|13.838 15:38:15|13.831 15:38:16|13.835 15:38:16|13.84 15:38:17|13.84 15:38:18|13.84 15:38:18|13.84 15:38:19|13.843 15:38:20|13.851 15:38:21|13.844 15:38:21|13.844 15:38:22|13.84 15:38:23|13.84 15:38:23|13.84 15:38:24|13.84 15:38:24|13.846 15:38:25|13.846 15:38:25|13.847 15:38:26|13.847 15:38:27|13.847 15:38:27|13.847 15:38:28|13.847 15:38:28|13.847 15:38:29|13.847 15:38:29|13.847 15:38:30|13.847 15:38:30|13.847 15:38:31|13.85 15:38:32|13.842 15:38:32|13.843 15:38:32|13.843 15:38:33|13.843 15:38:33|13.843 15:38:35|13.841 15:38:35|13.842 15:38:36|13.842 15:38:37|13.842 15:38:37|13.842 15:38:38|13.842 15:38:39|13.84 15:38:39|13.84 15:38:39|13.849 15:38:40|13.84 15:38:40|13.84 15:38:41|13.84 15:38:41|13.84 15:38:42|13.84 15:38:42|13.831 15:38:43|13.831 15:38:43|13.831 15:38:44|13.833 15:38:45|13.831 15:38:46|13.833 15:38:47|13.833 15:38:47|13.833 15:38:48|13.833 15:38:49|13.827 15:38:49|13.819 15:38:50|13.817 15:38:51|13.82 15:38:51|13.82 15:38:52|13.814 15:38:52|13.812 15:38:53|13.809 15:38:53|13.801 15:38:54|13.801 15:38:54|13.801 15:38:55|13.796 15:38:55|13.798 15:38:56|13.805 15:38:57|13.803 15:38:58|13.796 15:38:59|13.802 15:38:59|13.802 15:39:00|13.799 15:39:00|13.794 15:39:01|13.796 15:39:02|13.796 15:39:02|13.791 15:39:03|13.791 15:39:04|13.794 15:39:04|13.789 15:39:05|13.786 15:39:06|13.786 15:39:06|13.786 15:39:07|13.786 15:39:08|13.786 15:39:08|13.788 15:39:09|13.788 15:39:10|13.781 15:39:11|13.781 15:39:12|13.781 15:39:13|13.782 15:39:14|13.782 15:39:14|13.78 15:39:15|13.782 15:39:16|13.781 15:39:17|13.779 15:39:17|13.779 15:39:18|13.779 15:39:19|13.781 15:39:19|13.781 15:39:19|13.781 15:39:20|13.79 15:39:20|13.79 15:39:21|13.79 15:39:21|13.791 15:39:22|13.791 15:39:22|13.782 15:39:23|13.78 15:39:23|13.78 15:39:24|13.788 15:39:24|13.788 15:39:25|13.788 15:39:26|13.793 15:39:26|13.793 15:39:27|13.793 15:39:28|13.779 15:39:28|13.787 15:39:29|13.783 15:39:30|13.776 15:39:30|13.776 15:39:31|13.776 15:39:32|13.776 15:39:32|13.776 15:39:33|13.776 15:39:34|13.776 15:39:35|13.776 15:39:35|13.78 15:39:36|13.78 15:39:37|13.783 15:39:38|13.786 15:39:39|13.784 15:39:39|13.784 15:39:40|13.784 15:39:41|13.784 15:39:41|13.781 15:39:42|13.793 15:39:42|13.793 15:39:43|13.793 15:39:43|13.793 15:39:44|13.793 15:39:45|13.794 15:39:46|13.789 15:39:47|13.801 15:39:48|13.804 15:39:49|13.804 15:39:51|13.805 15:39:51|13.799 15:39:52|13.799 15:39:53|13.804 15:39:53|13.804 15:39:54|13.806 15:39:55|13.809 15:39:56|13.809 15:39:56|13.809 15:39:57|13.815 15:39:58|13.811 15:39:58|13.811 15:39:59|13.811 15:40:00|13.811 15:40:00|13.811 15:40:01|13.81 15:40:02|13.804 15:40:02|13.802 15:40:03|13.802 15:40:03|13.802 15:40:04|13.809 15:40:05|13.809 15:40:05|13.807 15:40:06|13.807 15:40:06|13.807 15:40:07|13.807 15:40:08|13.807 15:40:08|13.807 15:40:09|13.807 15:40:09|13.807 15:40:10|13.807 15:40:11|13.808 15:40:11|13.815 15:40:11|13.815 15:40:12|13.815 15:40:12|13.815 15:40:13|13.815 15:40:13|13.815 15:40:14|13.815 15:40:15|13.815 15:40:16|13.812 15:40:16|13.812 15:40:17|13.812 15:40:18|13.813 15:40:19|13.813 15:40:20|13.813 15:40:20|13.813 15:40:21|13.813 15:40:22|13.811 15:40:22|13.811 15:40:23|13.811 15:40:23|13.811 15:40:24|13.812 15:40:24|13.812 15:40:24|13.812 15:40:25|13.812 15:40:26|13.812 15:40:26|13.812 15:40:27|13.812 15:40:27|13.812 15:40:28|13.812 15:40:28|13.812 15:40:29|13.812 15:40:29|13.812 15:40:29|13.812 15:40:30|13.812 15:40:30|13.812 15:40:31|13.812 15:40:31|13.812 15:40:32|13.812 15:40:33|13.812 15:40:33|13.812 15:40:33|13.812 15:40:35|13.812 15:40:36|13.809 15:40:37|13.807 15:40:38|13.807 15:40:38|13.807 15:40:39|13.807 15:40:39|13.81 15:40:40|13.81 15:40:41|13.81 15:40:41|13.81 15:40:42|13.81 15:40:43|13.81 15:40:43|13.81 15:40:44|13.807 15:40:45|13.807 15:40:45|13.807 15:40:46|13.807 15:40:46|13.81 15:40:48|13.805 15:40:49|13.81 15:40:49|13.81 15:40:50|13.81 15:40:51|13.81 15:40:51|13.81 15:40:51|13.81 15:40:52|13.81 15:40:53|13.81 15:40:54|13.81 15:40:55|13.81 15:40:56|13.81 15:40:56|13.81 15:40:57|13.81 15:40:58|13.81 15:40:58|13.81 15:40:59|13.81 15:40:59|13.81 15:41:00|13.805 15:41:01|13.805 15:41:01|13.805 15:41:02|13.805 15:41:02|13.805 15:41:03|13.805 15:41:04|13.805 15:41:04|13.81 15:41:05|13.81 15:41:05|13.81 15:41:06|13.81 15:41:06|13.81 15:41:07|13.805 15:41:08|13.805 15:41:08|13.805 15:41:09|13.805 15:41:09|13.805 15:41:10|13.805 15:41:10|13.805 15:41:11|13.805 15:41:12|13.805 15:41:12|13.805 15:41:13|13.805 15:41:13|13.805 15:41:14|13.81 15:41:15|13.813 15:41:16|13.813 15:41:17|13.813 15:41:17|13.813 15:41:19|13.813 15:41:19|13.815 15:41:20|13.815 15:41:21|13.815 15:41:21|13.816 15:41:22|13.816 15:41:23|13.816 15:41:24|13.811 15:41:24|13.817 15:41:25|13.817 15:41:25|13.817 15:41:26|13.817 15:41:27|13.817 15:41:27|13.814 15:41:28|13.815 15:41:29|13.82 15:41:29|13.82 15:41:30|13.82 15:41:30|13.82 15:41:31|13.818 15:41:31|13.819 15:41:32|13.819 15:41:32|13.819 15:41:33|13.819 15:41:33|13.819 15:41:33|13.819 15:41:34|13.826 15:41:34|13.816 15:41:34|13.816 15:41:35|13.816 15:41:35|13.827 15:41:36|13.831 15:41:36|13.831 15:41:37|13.831 15:41:38|13.831 15:41:38|13.831 15:41:39|13.831 15:41:40|13.831 15:41:40|13.831 15:41:41|13.831 15:41:42|13.831 15:41:43|13.831 15:41:44|13.831 15:41:44|13.831 15:41:45|13.823 15:41:46|13.823 15:41:46|13.823 15:41:47|13.823 15:41:48|13.823 15:41:49|13.823 15:41:50|13.824 15:41:50|13.824 15:41:51|13.824 15:41:52|13.824 15:41:53|13.824 15:41:54|13.824 15:41:54|13.824 15:41:54|13.824 15:41:55|13.824 15:41:55|13.824 15:41:57|13.824 15:41:57|13.824 15:41:58|13.824 15:41:58|13.824 15:41:59|13.824 15:41:59|13.824 15:42:00|13.824 15:42:01|13.823 15:42:02|13.823 15:42:02|13.832 15:42:03|13.832 15:42:03|13.832 15:42:03|13.832 15:42:04|13.832 15:42:05|13.832 15:42:05|13.832 15:42:06|13.832 15:42:06|13.832 15:42:07|13.832 15:42:07|13.832 15:42:08|13.832 15:42:09|13.832 15:42:09|13.832 15:42:10|13.832 15:42:11|13.832 15:42:11|13.832 15:42:12|13.832 15:42:13|13.832 15:42:13|13.832 15:42:14|13.83 15:42:14|13.83 15:42:15|13.83 15:42:15|13.83 15:42:16|13.83 15:42:17|13.827 15:42:18|13.827 15:42:18|13.827 15:42:19|13.827 15:42:20|13.827 15:42:20|13.827 15:42:21|13.828 15:42:22|13.828 15:42:23|13.828 15:42:23|13.828 15:42:24|13.828 15:42:25|13.828 15:42:26|13.828 15:42:27|13.827 15:42:28|13.827 15:42:28|13.827 15:42:29|13.827 15:42:29|13.827 15:42:30|13.827 15:42:30|13.827 15:42:31|13.828 15:42:31|13.828 15:42:32|13.828 15:42:33|13.828 15:42:33|13.828 15:42:34|13.828 15:42:35|13.828 15:42:36|13.828 15:42:36|13.828 15:42:38|13.828 15:42:38|13.828 15:42:39|13.828 15:42:39|13.828 15:42:40|13.828 15:42:40|13.828 15:42:41|13.828 15:42:42|13.828 15:42:43|13.83 15:42:44|13.83 15:42:44|13.83 15:42:45|13.83 15:42:46|13.83 15:42:47|13.83 15:42:47|13.83 15:42:48|13.83 15:42:49|13.83 15:42:50|13.83 15:42:50|13.83 15:42:51|13.83 15:42:53|13.83 15:42:53|13.83 15:42:54|13.83 15:42:54|13.83 15:42:55|13.83 15:42:56|13.83 15:42:56|13.83 15:42:57|13.83 15:42:58|13.83 15:42:59|13.832 15:42:59|13.832 15:43:00|13.832 15:43:01|13.83 15:43:01|13.822 15:43:02|13.814 15:43:03|13.814 15:43:04|13.814 15:43:04|13.82 15:43:05|13.814 15:43:06|13.814 15:43:06|13.817 15:43:07|13.817 15:43:07|13.817 15:43:08|13.817 15:43:09|13.817 15:43:09|13.817 15:43:09|13.817 15:43:10|13.817 15:43:10|13.817 15:43:11|13.817 15:43:11|13.817 15:43:12|13.817 15:43:13|13.817 15:43:13|13.817 15:43:14|13.817 15:43:15|13.817 15:43:16|13.816 15:43:17|13.816 15:43:17|13.816 15:43:19|13.816 15:43:20|13.816 15:43:20|13.816 15:43:21|13.815 15:43:22|13.815 15:43:23|13.815 15:43:23|13.815 15:43:24|13.814 15:43:24|13.805 15:43:25|13.805 15:43:25|13.805 15:43:26|13.805 15:43:27|13.801 15:43:27|13.801 15:43:28|13.801 15:43:28|13.801 15:43:29|13.801 15:43:29|13.801 15:43:29|13.801 15:43:30|13.801 15:43:31|13.801 15:43:31|13.802 15:43:32|13.802 15:43:33|13.802 15:43:33|13.805 15:43:34|13.807 15:43:35|13.809 15:43:35|13.809 15:43:36|13.809 15:43:38|13.809 15:43:39|13.809 15:43:39|13.809 15:43:40|13.809 15:43:41|13.809 15:43:42|13.809 15:43:44|13.809 15:43:44|13.809 15:43:45|13.81 15:43:46|13.811 15:43:47|13.811 15:43:48|13.811 15:43:48|13.809 15:43:49|13.809 15:43:49|13.809 15:43:50|13.809 15:43:51|13.813 15:43:52|13.807 15:43:53|13.807 15:43:53|13.808 15:43:54|13.808 15:43:54|13.808 15:43:55|13.808 15:43:56|13.808 15:43:56|13.808 15:43:57|13.807 15:43:58|13.807 15:43:58|13.808 15:43:59|13.808 15:44:00|13.803 15:44:00|13.803 15:44:01|13.803 15:44:02|13.803 15:44:02|13.807 15:44:04|13.807 15:44:04|13.803 15:44:05|13.803 15:44:05|13.807 15:44:06|13.807 15:44:07|13.807 15:44:08|13.807 15:44:08|13.804 15:44:09|13.804 15:44:10|13.804 15:44:10|13.804 15:44:11|13.804 15:44:12|13.804 15:44:13|13.803 15:44:13|13.803 15:44:14|13.803 15:44:14|13.803 15:44:15|13.803 15:44:15|13.812 15:44:17|13.807 15:44:17|13.807 15:44:18|13.806 15:44:19|13.806 15:44:19|13.805 15:44:20|13.805 15:44:20|13.805 15:44:21|13.805 15:44:22|13.805 15:44:23|13.805 15:44:24|13.805 15:44:24|13.805 15:44:25|13.807 15:44:25|13.807 15:44:26|13.815 15:44:27|13.815 15:44:28|13.815 15:44:28|13.815 15:44:29|13.815 15:44:30|13.815 15:44:30|13.815 15:44:31|13.815 15:44:31|13.815 15:44:32|13.815 15:44:33|13.811 15:44:33|13.809 15:44:34|13.805 15:44:35|13.805 15:44:35|13.805 15:44:35|13.805 15:44:36|13.8 15:44:37|13.8 15:44:37|13.8 15:44:38|13.8 15:44:39|13.8 15:44:40|13.8 15:44:40|13.8 15:44:42|13.801 15:44:42|13.801 15:44:43|13.801 15:44:43|13.801 15:44:44|13.801 15:44:46|13.804 15:44:46|13.804 15:44:46|13.804 15:44:48|13.8 15:44:48|13.8 15:44:49|13.8 15:44:50|13.799 15:44:50|13.799 15:44:51|13.799 15:44:52|13.8 15:44:52|13.805 15:44:53|13.813 15:44:54|13.812 15:44:55|13.812 15:44:56|13.812 15:44:56|13.812 15:44:56|13.812 15:44:57|13.81 15:44:58|13.81 15:44:59|13.81 15:44:59|13.807 15:45:00|13.807 15:45:01|13.807 15:45:01|13.807 15:45:02|13.807 15:45:03|13.807 15:45:04|13.807 15:45:05|13.807 15:45:05|13.807 15:45:06|13.807 15:45:06|13.807 15:45:07|13.807 15:45:07|13.807 15:45:08|13.807 15:45:08|13.807 15:45:09|13.801 15:45:09|13.8 15:45:10|13.8 15:45:11|13.8 15:45:11|13.8 15:45:12|13.8 15:45:12|13.8 15:45:13|13.8 15:45:13|13.801 15:45:14|13.801 15:45:14|13.801 15:45:15|13.801 15:45:15|13.801 15:45:16|13.801 15:45:16|13.801 15:45:16|13.8 15:45:17|13.8 15:45:17|13.8 15:45:18|13.8 15:45:18|13.8 15:45:19|13.8 15:45:20|13.8 15:45:21|13.8 15:45:22|13.8 15:45:23|13.798 15:45:23|13.798 15:45:24|13.801 15:45:25|13.8 15:45:25|13.8 15:45:26|13.8 15:45:26|13.8 15:45:27|13.798 15:45:28|13.798 15:45:28|13.798 15:45:29|13.798 15:45:29|13.798 15:45:30|13.798 15:45:30|13.798 15:45:31|13.798 15:45:31|13.798 15:45:32|13.798 15:45:32|13.798 15:45:33|13.798 15:45:33|13.8 15:45:34|13.8 15:45:35|13.8 15:45:36|13.799 15:45:37|13.799 15:45:37|13.799 15:45:38|13.797 15:45:38|13.798 15:45:39|13.798 15:45:40|13.798 15:45:41|13.798 15:45:42|13.796 15:45:43|13.801 15:45:44|13.801 15:45:45|13.801 15:45:46|13.801 15:45:46|13.801 15:45:46|13.801 15:45:47|13.801 15:45:48|13.801 15:45:49|13.801 15:45:49|13.809 15:45:50|13.809 15:45:50|13.809 15:45:51|13.809 15:45:52|13.809 15:45:53|13.809 15:45:53|13.809 15:45:54|13.809 15:45:55|13.809 15:45:55|13.809 15:45:56|13.809 15:45:56|13.809 15:45:57|13.809 15:45:58|13.809 15:45:59|13.809 15:46:00|13.809 15:46:00|13.809 15:46:01|13.809 15:46:01|13.809 15:46:02|13.818 15:46:03|13.818 15:46:03|13.816 15:46:03|13.816 15:46:04|13.817 15:46:05|13.817 15:46:05|13.817 15:46:06|13.817 15:46:06|13.817 15:46:07|13.817 15:46:07|13.817 15:46:07|13.817 15:46:08|13.817 15:46:09|13.819 15:46:09|13.819 15:46:10|13.825 15:46:10|13.825 15:46:11|13.825 15:46:12|13.822 15:46:13|13.82 15:46:13|13.82 15:46:14|13.82 15:46:14|13.82 15:46:14|13.82 15:46:15|13.82 15:46:16|13.82 15:46:16|13.82 15:46:17|13.82 15:46:17|13.82 15:46:18|13.82 15:46:19|13.82 15:46:19|13.82 15:46:20|13.833 15:46:20|13.833 15:46:21|13.833 15:46:21|13.844 15:46:22|13.845 15:46:22|13.845 15:46:23|13.845 15:46:24|13.845 15:46:24|13.837 15:46:24|13.837 15:46:25|13.837 15:46:26|13.837 15:46:26|13.837 15:46:26|13.837 15:46:27|13.837 15:46:28|13.837 15:46:29|13.828 15:46:29|13.828 15:46:30|13.828 15:46:30|13.828 15:46:32|13.828 15:46:32|13.828 15:46:32|13.828 15:46:33|13.827 15:46:34|13.827 15:46:34|13.827 15:46:35|13.827 15:46:35|13.827 15:46:37|13.831 15:46:37|13.831 15:46:37|13.831 15:46:38|13.829 15:46:39|13.829 15:46:39|13.829 15:46:40|13.829 15:46:40|13.829 15:46:41|13.829 15:46:42|13.824 15:46:43|13.824 15:46:44|13.82 15:46:45|13.818 15:46:46|13.818 15:46:46|13.824 15:46:47|13.822 15:46:47|13.822 15:46:48|13.825 15:46:48|13.825 15:46:49|13.825 15:46:50|13.825 15:46:51|13.825 15:46:51|13.825 15:46:52|13.825 15:46:53|13.825 15:46:53|13.825 15:46:54|13.825 15:46:54|13.825 15:46:55|13.825 15:46:55|13.825 15:46:56|13.825 15:46:57|13.825 15:46:57|13.825 15:46:58|13.825 15:46:58|13.825 15:46:59|13.825 15:47:00|13.825 15:47:01|13.825 15:47:01|13.825 15:47:03|13.825 15:47:03|13.825 15:47:04|13.825 15:47:05|13.825 15:47:06|13.825 15:47:07|13.825 15:47:08|13.825 15:47:08|13.825 15:47:09|13.825 15:47:09|13.829 15:47:10|13.827 15:47:10|13.827 15:47:11|13.827 15:47:12|13.827 15:47:12|13.801 15:47:13|13.801 15:47:13|13.801 15:47:14|13.801 15:47:14|13.801 15:47:15|13.801 15:47:16|13.801 15:47:17|13.801 15:47:17|13.801 15:47:18|13.801 15:47:18|13.813 15:47:19|13.813 15:47:20|13.813 15:47:20|13.813 15:47:21|13.813 15:47:21|13.813 15:47:22|13.813 15:47:23|13.813 15:47:23|13.821 15:47:24|13.821 15:47:25|13.821 15:47:25|13.821 15:47:26|13.821 15:47:27|13.829 15:47:28|13.829 15:47:29|13.829 15:47:30|13.831 15:47:31|13.831 15:47:31|13.831 15:47:31|13.834 15:47:32|13.834 15:47:33|13.834 15:47:33|13.834 15:47:34|13.832 15:47:35|13.832 15:47:36|13.832 15:47:36|13.832 15:47:37|13.832 15:47:37|13.832 15:47:38|13.832 15:47:39|13.832 15:47:39|13.832 15:47:40|13.832 15:47:41|13.832 15:47:42|13.832 15:47:43|13.832 15:47:44|13.832 15:47:44|13.832 15:47:45|13.832 15:47:46|13.832 15:47:47|13.832 15:47:47|13.832 15:47:48|13.832 15:47:49|13.832 15:47:50|13.832 15:47:51|13.832 15:47:51|13.832 15:47:52|13.832 15:47:53|13.832 15:47:53|13.832 15:47:54|13.832 15:47:55|13.832 15:47:56|13.832 15:47:57|13.831 15:47:57|13.831 15:47:58|13.831 15:47:59|13.831 15:48:00|13.831 15:48:00|13.831 15:48:01|13.831 15:48:02|13.831 15:48:02|13.831 15:48:03|13.831 15:48:04|13.832 15:48:04|13.832 15:48:05|13.832 15:48:05|13.832 15:48:06|13.832 15:48:06|13.832 15:48:07|13.832 15:48:08|13.832 15:48:09|13.832 15:48:09|13.83 15:48:10|13.83 15:48:11|13.83 15:48:11|13.83 15:48:11|13.83 15:48:12|13.83 15:48:13|13.83 15:48:13|13.83 15:48:14|13.83 15:48:14|13.83 15:48:15|13.83 15:48:15|13.832 15:48:16|13.832 15:48:16|13.832 15:48:17|13.832 15:48:17|13.832 15:48:18|13.83 15:48:18|13.83 15:48:19|13.83 15:48:20|13.83 15:48:20|13.83 15:48:22|13.83 15:48:22|13.83 15:48:22|13.83 15:48:23|13.83 15:48:24|13.83 15:48:25|13.83 15:48:26|13.83 15:48:27|13.831 15:48:28|13.831 15:48:29|13.831 15:48:30|13.832 15:48:30|13.83 15:48:31|13.83 15:48:32|13.83 15:48:32|13.83 15:48:32|13.83 15:48:33|13.83 15:48:33|13.83 15:48:34|13.83 15:48:35|13.83 15:48:35|13.837 15:48:36|13.837 15:48:36|13.837 15:48:37|13.837 15:48:37|13.837 15:48:38|13.843 15:48:39|13.843 15:48:40|13.843 15:48:41|13.846 15:48:41|13.846 15:48:42|13.846 15:48:43|13.846 15:48:44|13.846 15:48:45|13.846 15:48:45|13.846 15:48:46|13.846 15:48:47|13.846 15:48:48|13.844 15:48:49|13.844 15:48:50|13.84 15:48:51|13.84 15:48:51|13.84 15:48:52|13.84 15:48:53|13.84 15:48:53|13.84 15:48:54|13.835 15:48:55|13.835 15:48:55|13.835 15:48:56|13.835 15:48:57|13.835 15:48:58|13.834 15:48:58|13.836 15:48:59|13.836 15:48:59|13.836 15:49:00|13.836 15:49:00|13.836 15:49:01|13.835 15:49:02|13.833 15:49:03|13.833 15:49:03|13.836 15:49:04|13.838 15:49:04|13.838 15:49:05|13.838 15:49:05|13.836 15:49:06|13.836 15:49:06|13.837 15:49:07|13.837 15:49:08|13.837 15:49:08|13.839 15:49:09|13.84 15:49:10|13.84 15:49:11|13.84 15:49:12|13.84 15:49:12|13.84 15:49:13|13.84 15:49:14|13.84 15:49:14|13.84 15:49:15|13.84 15:49:16|13.84 15:49:16|13.84 15:49:17|13.84 15:49:17|13.84 15:49:18|13.84 15:49:18|13.84 15:49:19|13.84 15:49:19|13.84 15:49:20|13.84 15:49:20|13.84 15:49:20|13.84 15:49:21|13.839 15:49:22|13.839 15:49:22|13.839 15:49:23|13.841 15:49:23|13.841 15:49:23|13.841 15:49:24|13.841 15:49:25|13.841 15:49:25|13.841 15:49:26|13.835 15:49:27|13.835 15:49:27|13.835 15:49:28|13.835 15:49:28|13.835 15:49:29|13.835 15:49:29|13.84 15:49:30|13.836 15:49:31|13.841 15:49:32|13.841 15:49:33|13.841 15:49:33|13.841 15:49:34|13.841 15:49:34|13.841 15:49:35|13.841 15:49:36|13.841 15:49:36|13.841 15:49:37|13.841 15:49:38|13.841 15:49:38|13.841 15:49:38|13.841 15:49:39|13.841 15:49:40|13.841 15:49:40|13.841 15:49:41|13.841 15:49:42|13.842 15:49:43|13.842 15:49:44|13.842 15:49:45|13.842 15:49:46|13.842 15:49:47|13.842 15:49:48|13.847 15:49:49|13.847 15:49:49|13.847 15:49:50|13.846 15:49:50|13.843 15:49:52|13.843 15:49:52|13.843 15:49:53|13.843 15:49:53|13.843 15:49:54|13.843 15:49:55|13.846 15:49:56|13.847 15:49:56|13.847 15:49:57|13.847 15:49:57|13.847 15:49:58|13.847 15:49:59|13.847 15:49:59|13.847 15:50:01|13.847 15:50:02|13.842 15:50:02|13.842 15:50:03|13.842 15:50:03|13.842 15:50:04|13.842 15:50:04|13.842 15:50:05|13.842 15:50:06|13.842 15:50:06|13.842 15:50:07|13.842 15:50:07|13.847 15:50:08|13.847 15:50:08|13.847 15:50:09|13.847 15:50:09|13.847 15:50:10|13.847 15:50:10|13.847 15:50:11|13.847 15:50:12|13.847 15:50:13|13.847 15:50:13|13.847 15:50:13|13.847 15:50:14|13.852 15:50:14|13.859 15:50:14|13.865 15:50:15|13.865 15:50:16|13.865 15:50:16|13.871 15:50:17|13.871 15:50:17|13.871 15:50:17|13.868 15:50:19|13.871 15:50:19|13.877 15:50:20|13.877 15:50:20|13.877 15:50:21|13.877 15:50:21|13.877 15:50:22|13.877 15:50:22|13.877 15:50:23|13.876 15:50:24|13.875 15:50:25|13.878 15:50:25|13.878 15:50:26|13.878 15:50:26|13.878 15:50:27|13.878 15:50:27|13.878 15:50:28|13.87 15:50:29|13.87 15:50:30|13.87 15:50:30|13.883 15:50:31|13.883 15:50:31|13.888 15:50:32|13.888 15:50:33|13.888 15:50:33|13.888 15:50:34|13.888 15:50:35|13.888 15:50:35|13.888 15:50:36|13.888 15:50:36|13.888 15:50:37|13.888 15:50:37|13.89 15:50:38|13.89 15:50:39|13.89 15:50:39|13.888 15:50:40|13.888 15:50:41|13.88 15:50:41|13.88 15:50:42|13.88 15:50:42|13.88 15:50:43|13.89 15:50:44|13.89 15:50:44|13.89 15:50:45|13.885 15:50:46|13.891 15:50:47|13.891 15:50:47|13.885 15:50:49|13.885 15:50:49|13.871 15:50:51|13.864 15:50:51|13.864 15:50:52|13.86 15:50:53|13.864 15:50:53|13.864 15:50:54|13.864 15:50:55|13.863 15:50:55|13.862 15:50:56|13.862 15:50:57|13.862 15:50:57|13.862 15:50:58|13.862 15:50:58|13.862 15:50:58|13.861 15:50:59|13.861 15:50:59|13.855 15:51:00|13.855 15:51:01|13.855 15:51:02|13.855 15:51:03|13.859 15:51:03|13.861 15:51:04|13.861 15:51:05|13.861 15:51:05|13.861 15:51:06|13.861 15:51:07|13.858 15:51:08|13.864 15:51:08|13.864 15:51:10|13.867 15:51:10|13.867 15:51:11|13.867 15:51:11|13.867 15:51:12|13.868 15:51:13|13.868 15:51:13|13.867 15:51:13|13.867 15:51:14|13.867 15:51:14|13.867 15:51:15|13.867 15:51:16|13.865 15:51:16|13.865 15:51:16|13.865 15:51:17|13.865 15:51:18|13.865 15:51:18|13.865 15:51:19|13.865 15:51:19|13.865 15:51:20|13.865 15:51:21|13.865 15:51:21|13.862 15:51:22|13.862 15:51:23|13.862 15:51:24|13.862 15:51:25|13.862 15:51:25|13.862 15:51:26|13.862 15:51:26|13.862 15:51:27|13.862 15:51:28|13.862 15:51:28|13.863 15:51:29|13.863 15:51:30|13.863 15:51:31|13.873 15:51:32|13.866 15:51:32|13.866 15:51:33|13.866 15:51:34|13.868 15:51:34|13.868 15:51:35|13.868 15:51:36|13.868 15:51:36|13.868 15:51:36|13.868 15:51:37|13.868 15:51:38|13.868 15:51:38|13.868 15:51:39|13.868 15:51:40|13.868 15:51:41|13.874 15:51:41|13.874 15:51:42|13.874 15:51:42|13.874 15:51:44|13.874 15:51:45|13.874 15:51:46|13.868 15:51:47|13.868 15:51:48|13.868 15:51:49|13.868 15:51:50|13.875 15:51:50|13.875 15:51:51|13.875 15:51:53|13.875 15:51:53|13.875 15:51:54|13.875 15:51:55|13.875 15:51:56|13.874 15:51:57|13.875 15:51:57|13.875 15:51:58|13.875 15:51:59|13.875 15:52:00|13.875 15:52:00|13.875 15:52:01|13.873 15:52:02|13.872 15:52:02|13.872 15:52:03|13.872 15:52:04|13.874 15:52:04|13.874 15:52:05|13.874 15:52:06|13.874 15:52:06|13.874 15:52:07|13.874 15:52:08|13.874 15:52:08|13.874 15:52:09|13.874 15:52:10|13.874 15:52:10|13.874 15:52:11|13.874 15:52:11|13.874 15:52:12|13.874 15:52:13|13.866 15:52:14|13.865 15:52:14|13.865 15:52:15|13.865 15:52:16|13.865 15:52:16|13.865 15:52:17|13.865 15:52:18|13.865 15:52:19|13.865 15:52:20|13.864 15:52:21|13.864 15:52:22|13.865 15:52:23|13.865 15:52:24|13.872 15:52:24|13.863 15:52:24|13.863 15:52:26|13.859 15:52:27|13.859 15:52:27|13.859 15:52:27|13.859 15:52:28|13.859 15:52:29|13.859 15:52:29|13.857 15:52:30|13.857 15:52:31|13.858 15:52:31|13.858 15:52:32|13.853 15:52:33|13.86 15:52:33|13.86 15:52:35|13.86 15:52:35|13.86 15:52:36|13.85 15:52:36|13.85 15:52:37|13.85 15:52:38|13.841 15:52:39|13.831 15:52:39|13.817 15:52:40|13.813 15:52:40|13.809 15:52:41|13.815 15:52:42|13.801 15:52:42|13.814 15:52:43|13.814 15:52:43|13.814 15:52:44|13.805 15:52:45|13.817 15:52:46|13.815 15:52:47|13.807 15:52:48|13.807 15:52:48|13.807 15:52:49|13.807 15:52:50|13.817 15:52:51|13.82 15:52:51|13.82 15:52:53|13.82 15:52:53|13.815 15:52:54|13.815 15:52:54|13.825 15:52:55|13.825 15:52:55|13.81 15:52:56|13.81 15:52:56|13.818 15:52:57|13.818 15:52:58|13.818 15:52:58|13.818 15:52:59|13.81 15:53:00|13.81 15:53:00|13.811 15:53:01|13.811 15:53:02|13.811 15:53:03|13.811 15:53:03|13.811 15:53:03|13.811 15:53:04|13.811 15:53:05|13.809 15:53:06|13.798 15:53:07|13.798 15:53:07|13.798 15:53:07|13.806 15:53:08|13.806 15:53:08|13.806 15:53:09|13.806 15:53:10|13.792 15:53:10|13.784 15:53:11|13.787 15:53:12|13.786 15:53:13|13.787 15:53:13|13.787 15:53:14|13.787 15:53:15|13.787 15:53:15|13.783 15:53:16|13.787 15:53:17|13.787 15:53:17|13.787 15:53:17|13.783 15:53:18|13.783 15:53:19|13.783 15:53:20|13.783 15:53:20|13.786 15:53:21|13.789 15:53:22|13.789 15:53:22|13.789 15:53:22|13.789 15:53:23|13.789 15:53:23|13.782 15:53:24|13.782 15:53:25|13.782 15:53:25|13.791 15:53:26|13.791 15:53:26|13.79 15:53:27|13.79 15:53:27|13.79 15:53:28|13.79 15:53:29|13.792 15:53:29|13.792 15:53:30|13.792 15:53:31|13.792 15:53:31|13.792 15:53:32|13.796 15:53:32|13.803 15:53:33|13.803 15:53:33|13.803 15:53:34|13.805 15:53:34|13.809 15:53:35|13.809 15:53:35|13.804 15:53:36|13.804 15:53:36|13.804 15:53:37|13.804 15:53:38|13.804 15:53:38|13.804 15:53:39|13.821 15:53:39|13.821 15:53:40|13.821 15:53:40|13.821 15:53:41|13.821 15:53:41|13.821 15:53:42|13.82 15:53:42|13.82 15:53:43|13.82 15:53:43|13.819 15:53:43|13.819 15:53:44|13.819 15:53:44|13.819 15:53:46|13.819 15:53:47|13.819 15:53:48|13.819 15:53:49|13.82 15:53:50|13.827 15:53:51|13.827 15:53:52|13.827 15:53:53|13.827 15:53:54|13.815 15:53:55|13.815 15:53:55|13.828 15:53:56|13.828 15:53:56|13.828 15:53:57|13.828 15:53:57|13.829 15:53:58|13.829 15:53:59|13.829 15:54:00|13.832 15:54:01|13.832 15:54:02|13.832 15:54:02|13.832 15:54:04|13.832 15:54:04|13.822 15:54:05|13.83 15:54:06|13.83 15:54:07|13.83 15:54:07|13.829 15:54:08|13.834 15:54:09|13.834 15:54:09|13.834 15:54:10|13.836 15:54:11|13.829 15:54:11|13.829 15:54:11|13.829 15:54:12|13.829 15:54:13|13.829 15:54:13|13.829 15:54:14|13.829 15:54:15|13.829 15:54:16|13.835 15:54:16|13.835 15:54:17|13.835 15:54:17|13.835 15:54:18|13.835 15:54:18|13.835 15:54:19|13.835 15:54:20|13.83 15:54:20|13.83 15:54:21|13.83 15:54:22|13.83 15:54:22|13.83 15:54:23|13.83 15:54:23|13.83 15:54:24|13.83 15:54:24|13.83 15:54:25|13.827 15:54:26|13.827 15:54:26|13.816 15:54:27|13.816 15:54:27|13.816 15:54:27|13.816 15:54:28|13.816 15:54:29|13.816 15:54:29|13.816 15:54:30|13.822 15:54:31|13.822 15:54:31|13.822 15:54:32|13.822 15:54:33|13.822 15:54:33|13.823 15:54:33|13.823 15:54:34|13.823 15:54:35|13.823 15:54:35|13.817 15:54:36|13.817 15:54:37|13.817 15:54:37|13.817 15:54:38|13.814 15:54:39|13.814 15:54:39|13.812 15:54:40|13.813 15:54:41|13.817 15:54:42|13.828 15:54:42|13.828 15:54:43|13.822 15:54:44|13.822 15:54:44|13.822 15:54:45|13.819 15:54:45|13.819 15:54:47|13.819 15:54:48|13.817 15:54:49|13.817 15:54:50|13.817 15:54:51|13.817 15:54:52|13.813 15:54:52|13.817 15:54:53|13.817 15:54:54|13.817 15:54:54|13.817 15:54:56|13.817 15:54:56|13.817 15:54:57|13.817 15:54:58|13.817 15:54:58|13.825 15:54:59|13.825 15:55:00|13.825 15:55:00|13.825 15:55:01|13.825 15:55:02|13.825 15:55:02|13.825 15:55:03|13.825 15:55:03|13.825 15:55:04|13.825 15:55:04|13.825 15:55:05|13.825 15:55:06|13.812 15:55:06|13.813 15:55:07|13.813 15:55:07|13.813 15:55:08|13.813 15:55:08|13.813 15:55:08|13.813 15:55:09|13.813 15:55:10|13.813 15:55:11|13.814 15:55:11|13.814 15:55:12|13.814 15:55:12|13.813 15:55:13|13.813 15:55:13|13.813 15:55:14|13.813 15:55:14|13.819 15:55:15|13.81 15:55:16|13.81 15:55:16|13.81 15:55:17|13.81 15:55:17|13.81 15:55:18|13.81 15:55:19|13.81 15:55:20|13.81 15:55:20|13.81 15:55:21|13.81 15:55:21|13.813 15:55:21|13.813 15:55:22|13.813 15:55:23|13.813 15:55:23|13.813 15:55:24|13.813 15:55:24|13.813 15:55:26|13.813 15:55:26|13.813 15:55:26|13.813 15:55:27|13.813 15:55:28|13.807 15:55:28|13.815 15:55:29|13.815 15:55:29|13.815 15:55:29|13.815 15:55:30|13.815 15:55:30|13.815 15:55:31|13.819 15:55:31|13.819 15:55:32|13.819 15:55:32|13.812 15:55:33|13.819 15:55:34|13.819 15:55:34|13.819 15:55:34|13.819 15:55:35|13.819 15:55:35|13.819 15:55:36|13.819 15:55:37|13.819 15:55:38|13.819 15:55:38|13.819 15:55:39|13.819 15:55:39|13.819 15:55:40|13.819 15:55:40|13.819 15:55:41|13.819 15:55:41|13.812 15:55:42|13.812 15:55:43|13.812 15:55:43|13.817 15:55:44|13.812 15:55:44|13.812 15:55:45|13.812 15:55:45|13.812 15:55:46|13.812 15:55:46|13.812 15:55:46|13.812 15:55:47|13.812 15:55:48|13.813 15:55:50|13.813 15:55:51|13.812 15:55:52|13.806 15:55:52|13.806 15:55:53|13.804 15:55:54|13.804 15:55:56|13.804 15:55:56|13.803 15:55:58|13.804 15:55:58|13.804 15:55:59|13.804 15:56:00|13.804 15:56:00|13.804 15:56:01|13.807 15:56:02|13.807 15:56:02|13.807 15:56:03|13.807 15:56:03|13.807 15:56:04|13.807 15:56:05|13.807 15:56:05|13.807 15:56:06|13.807 15:56:06|13.807 15:56:07|13.807 15:56:08|13.807 15:56:08|13.807 15:56:09|13.8 15:56:11|13.807 15:56:11|13.807 15:56:12|13.808 15:56:12|13.808 15:56:13|13.808 15:56:14|13.808 15:56:15|13.807 15:56:15|13.808 15:56:16|13.808 15:56:16|13.808 15:56:17|13.808 15:56:18|13.808 15:56:18|13.808 15:56:19|13.808 15:56:19|13.808 15:56:20|13.808 15:56:20|13.812 15:56:21|13.812 15:56:22|13.812 15:56:23|13.812 15:56:24|13.812 15:56:24|13.809 15:56:25|13.809 15:56:25|13.809 15:56:26|13.809 15:56:26|13.809 15:56:27|13.811 15:56:28|13.809 15:56:28|13.809 15:56:29|13.809 15:56:30|13.81 15:56:30|13.81 15:56:31|13.81 15:56:31|13.81 15:56:32|13.81 15:56:32|13.809 15:56:33|13.809 15:56:33|13.809 15:56:34|13.809 15:56:35|13.809 15:56:35|13.809 15:56:36|13.809 15:56:36|13.811 15:56:37|13.812 15:56:38|13.81 15:56:39|13.805 15:56:40|13.805 15:56:41|13.805 15:56:41|13.805 15:56:42|13.805 15:56:42|13.805 15:56:42|13.805 15:56:43|13.805 15:56:43|13.805 15:56:44|13.805 15:56:44|13.805 15:56:45|13.805 15:56:46|13.805 15:56:46|13.805 15:56:47|13.805 15:56:48|13.805 15:56:48|13.805 15:56:49|13.808 15:56:51|13.808 15:56:52|13.808 15:56:53|13.808 15:56:53|13.808 15:56:54|13.8 15:56:54|13.8 15:56:55|13.8 15:56:56|13.8 15:56:57|13.8 15:56:58|13.8 15:56:59|13.8 15:56:59|13.8 15:57:00|13.8 15:57:01|13.8 15:57:02|13.801 15:57:02|13.801 15:57:03|13.807 15:57:04|13.807 15:57:05|13.807 15:57:06|13.807 15:57:07|13.807 15:57:07|13.807 15:57:08|13.807 15:57:09|13.807 15:57:09|13.807 15:57:09|13.807 15:57:10|13.807 15:57:11|13.806 15:57:12|13.801 15:57:13|13.801 15:57:13|13.806 15:57:14|13.806 15:57:14|13.806 15:57:15|13.806 15:57:16|13.803 15:57:17|13.803 15:57:17|13.804 15:57:18|13.804 15:57:19|13.804 15:57:20|13.804 15:57:20|13.804 15:57:21|13.803 15:57:21|13.805 15:57:22|13.805 15:57:22|13.805 15:57:23|13.81 15:57:23|13.81 15:57:24|13.81 15:57:24|13.805 15:57:25|13.808 15:57:26|13.803 15:57:26|13.803 15:57:27|13.803 15:57:27|13.8 15:57:28|13.8 15:57:29|13.8 15:57:30|13.8 15:57:31|13.8 15:57:31|13.8 15:57:32|13.8 15:57:32|13.803 15:57:33|13.804 15:57:34|13.804 15:57:34|13.804 15:57:35|13.803 15:57:36|13.803 15:57:37|13.803 15:57:38|13.803 15:57:38|13.803 15:57:39|13.803 15:57:40|13.803 15:57:41|13.802 15:57:41|13.802 15:57:42|13.802 15:57:43|13.802 15:57:44|13.802 15:57:44|13.802 15:57:45|13.802 15:57:46|13.802 15:57:47|13.802 15:57:48|13.804 15:57:49|13.804 15:57:49|13.804 15:57:50|13.804 15:57:50|13.804 15:57:51|13.804 15:57:52|13.81 15:57:53|13.81 15:57:54|13.81 15:57:54|13.81 15:57:55|13.812 15:57:56|13.82 15:57:57|13.82 15:57:57|13.818 15:57:58|13.818 15:57:58|13.818 15:57:59|13.813 15:58:00|13.818 15:58:00|13.818 15:58:01|13.818 15:58:02|13.818 15:58:03|13.818 15:58:04|13.818 15:58:05|13.818 15:58:05|13.818 15:58:06|13.818 15:58:07|13.814 15:58:08|13.816 15:58:09|13.82 15:58:10|13.821 15:58:10|13.822 15:58:11|13.822 15:58:12|13.822 15:58:12|13.821 15:58:13|13.821 15:58:14|13.821 15:58:14|13.821 15:58:15|13.823 15:58:15|13.823 15:58:16|13.823 15:58:17|13.823 15:58:17|13.823 15:58:18|13.823 15:58:19|13.823 15:58:19|13.823 15:58:20|13.823 15:58:20|13.817 15:58:21|13.817 15:58:21|13.817 15:58:22|13.817 15:58:23|13.826 15:58:23|13.828 15:58:24|13.828 15:58:25|13.828 15:58:26|13.828 15:58:27|13.825 15:58:28|13.825 15:58:28|13.823 15:58:29|13.823 15:58:29|13.823 15:58:30|13.826 15:58:30|13.826 15:58:31|13.826 15:58:31|13.83 15:58:32|13.829 15:58:32|13.829 15:58:33|13.829 15:58:34|13.829 15:58:34|13.829 15:58:35|13.829 15:58:35|13.829 15:58:35|13.829 15:58:36|13.837 15:58:37|13.837 15:58:38|13.837 15:58:39|13.833 15:58:40|13.833 15:58:42|13.833 15:58:42|13.833 15:58:43|13.833 15:58:43|13.833 15:58:44|13.833 15:58:45|13.833 15:58:45|13.833 15:58:46|13.833 15:58:47|13.833 15:58:48|13.833 15:58:49|13.838 15:58:50|13.838 15:58:51|13.838 15:58:52|13.838 15:58:53|13.838 15:58:54|13.834 15:58:55|13.834 15:58:55|13.829 15:58:56|13.829 15:58:56|13.829 15:58:57|13.829 15:58:58|13.829 15:58:59|13.829 15:58:59|13.829 15:59:00|13.829 15:59:01|13.829 15:59:02|13.829 15:59:02|13.829 15:59:03|13.829 15:59:04|13.829 15:59:05|13.829 15:59:06|13.829 15:59:07|13.829 15:59:08|13.822 15:59:08|13.815 15:59:09|13.815 15:59:10|13.815 15:59:11|13.815 15:59:11|13.815 15:59:13|13.811 15:59:13|13.811 15:59:14|13.811 15:59:15|13.811 15:59:15|13.811 15:59:16|13.803 15:59:17|13.803 15:59:17|13.803 15:59:18|13.803 15:59:18|13.803 15:59:19|13.803 15:59:20|13.803 15:59:20|13.812 15:59:21|13.812 15:59:22|13.812 15:59:22|13.812 15:59:23|13.812 15:59:23|13.812 15:59:24|13.812 15:59:25|13.812 15:59:25|13.812 15:59:26|13.812 15:59:27|13.812 15:59:27|13.812 15:59:27|13.812 15:59:28|13.812 15:59:28|13.812 15:59:29|13.808 15:59:30|13.81 15:59:30|13.81 15:59:30|13.81 15:59:31|13.81 15:59:32|13.81 15:59:32|13.81 15:59:33|13.81 15:59:34|13.81 15:59:34|13.81 15:59:35|13.81 15:59:35|13.81 15:59:36|13.81 15:59:36|13.81 15:59:37|13.81 15:59:38|13.81 15:59:39|13.81 15:59:40|13.809 15:59:41|13.804 15:59:41|13.804 15:59:43|13.807 15:59:43|13.807 15:59:44|13.807 15:59:45|13.807 15:59:46|13.807 15:59:46|13.807 15:59:47|13.807 15:59:48|13.807 15:59:48|13.807 15:59:49|13.807 15:59:50|13.808 15:59:51|13.808 15:59:52|13.81 15:59:53|13.81 15:59:53|13.81 15:59:55|13.81 15:59:55|13.81 15:59:56|13.81 15:59:56|13.81 15:59:57|13.81 15:59:58|13.81 15:59:59|13.81 15:59:59|13.81 16:00:00|13.81 16:00:01|13.81 16:00:01|13.81 16:00:02|13.81 16:00:02|13.802 16:00:03|13.802 16:00:04|13.802 16:00:05|13.805 16:00:06|13.806 16:00:07|13.806 16:00:08|13.81 16:00:08|13.81 16:00:10|13.81 16:00:10|13.81 16:00:11|13.81 16:00:12|13.81 16:00:12|13.807 16:00:12|13.807 16:00:13|13.807 16:00:14|13.807 16:00:14|13.807 16:00:14|13.807 16:00:15|13.809 16:00:16|13.809 16:00:16|13.809 16:00:17|13.809 16:00:17|13.809 16:00:17|13.809 16:00:18|13.809 16:00:19|13.809 16:00:20|13.809 16:00:20|13.809 16:00:21|13.809 16:00:22|13.809 16:00:23|13.812 16:00:23|13.813 16:00:24|13.813 16:00:25|13.813 16:00:25|13.813 16:00:25|13.813 16:00:26|13.813 16:00:27|13.813 16:00:27|13.813 16:00:28|13.813 16:00:29|13.817 16:00:29|13.817 16:00:29|13.817 16:00:30|13.817 16:00:30|13.817 16:00:31|13.817 16:00:31|13.817 16:00:32|13.817 16:00:33|13.811 16:00:33|13.811 16:00:33|13.811 16:00:34|13.811 16:00:34|13.811 16:00:35|13.811 16:00:35|13.811 16:00:35|13.807 16:00:36|13.807 16:00:37|13.809 16:00:38|13.804 16:00:38|13.804 16:00:39|13.804 16:00:39|13.804 16:00:40|13.804 16:00:41|13.804 16:00:42|13.806 16:00:43|13.806 16:00:43|13.806 16:00:44|13.806 16:00:44|13.806 16:00:46|13.806 16:00:46|13.806 16:00:46|13.805 16:00:47|13.805 16:00:48|13.805 16:00:49|13.808 16:00:49|13.808 16:00:50|13.808 16:00:51|13.808 16:00:52|13.809 16:00:53|13.809 16:00:55|13.809 16:00:55|13.809 16:00:56|13.809 16:00:57|13.809 16:00:57|13.809 16:00:58|13.809 16:00:59|13.809 16:00:59|13.809 16:01:00|13.809 16:01:00|13.809 16:01:01|13.809 16:01:01|13.809 16:01:02|13.809 16:01:02|13.809 16:01:03|13.809 16:01:04|13.809 16:01:04|13.809 16:01:05|13.809 16:01:06|13.809 16:01:07|13.809 16:01:08|13.807 16:01:09|13.807 16:01:09|13.807 16:01:10|13.807 16:01:11|13.805 16:01:11|13.805 16:01:12|13.805 16:01:12|13.805 16:01:13|13.805 16:01:14|13.805 16:01:14|13.802 16:01:14|13.802 16:01:15|13.802 16:01:15|13.802 16:01:16|13.802 16:01:17|13.802 16:01:17|13.802 16:01:17|13.802 16:01:18|13.803 16:01:19|13.803 16:01:19|13.803 16:01:20|13.803 16:01:20|13.803 16:01:20|13.803 16:01:21|13.803 16:01:21|13.796 16:01:22|13.796 16:01:23|13.796 16:01:23|13.796 16:01:24|13.796 16:01:24|13.798 16:01:25|13.798 16:01:25|13.798 16:01:26|13.798 16:01:27|13.791 16:01:28|13.79 16:01:29|13.79 16:01:29|13.79 16:01:30|13.788 16:01:31|13.787 16:01:32|13.784 16:01:32|13.784 16:01:32|13.784 16:01:33|13.784 16:01:33|13.784 16:01:34|13.784 16:01:35|13.784 16:01:35|13.784 16:01:36|13.784 16:01:36|13.784 16:01:36|13.784 16:01:37|13.784 16:01:37|13.784 16:01:38|13.784 16:01:39|13.784 16:01:39|13.784 16:01:40|13.78 16:01:40|13.78 16:01:41|13.78 16:01:42|13.78 16:01:42|13.78 16:01:43|13.78 16:01:44|13.78 16:01:45|13.78 16:01:46|13.78 16:01:46|13.783 16:01:47|13.783 16:01:48|13.783 16:01:48|13.781 16:01:49|13.781 16:01:49|13.781 16:01:50|13.781 16:01:51|13.778 16:01:51|13.778 16:01:52|13.778 16:01:53|13.778 16:01:54|13.77 16:01:55|13.767 16:01:57|13.767 16:01:58|13.774 16:01:58|13.774 16:01:59|13.774 16:01:59|13.774 16:02:00|13.765 16:02:01|13.768 16:02:02|13.764 16:02:02|13.769 16:02:03|13.769 16:02:04|13.769 16:02:05|13.765 16:02:05|13.764 16:02:06|13.764 16:02:07|13.764 16:02:07|13.766 16:02:07|13.766 16:02:08|13.766 16:02:09|13.767 16:02:10|13.769 16:02:11|13.771 16:02:11|13.771 16:02:12|13.779 16:02:12|13.782 16:02:13|13.782 16:02:13|13.781 16:02:14|13.781 16:02:15|13.781 16:02:16|13.781 16:02:16|13.781 16:02:17|13.781 16:02:18|13.781 16:02:18|13.781 16:02:19|13.781 16:02:20|13.781 16:02:20|13.781 16:02:21|13.773 16:02:22|13.773 16:02:23|13.773 16:02:24|13.773 16:02:24|13.773 16:02:25|13.773 16:02:26|13.773 16:02:27|13.773 16:02:27|13.77 16:02:27|13.77 16:02:28|13.779 16:02:29|13.779 16:02:30|13.779 16:02:30|13.779 16:02:31|13.779 16:02:32|13.779 16:02:33|13.779 16:02:33|13.779 16:02:34|13.779 16:02:35|13.779 16:02:35|13.779 16:02:36|13.779 16:02:36|13.773 16:02:37|13.773 16:02:38|13.773 16:02:38|13.773 16:02:39|13.773 16:02:39|13.773 16:02:40|13.764 16:02:41|13.775 16:02:41|13.775 16:02:42|13.774 16:02:43|13.774 16:02:43|13.774 16:02:44|13.774 16:02:45|13.774 16:02:45|13.775 16:02:46|13.775 16:02:47|13.775 16:02:47|13.775 16:02:48|13.775 16:02:48|13.774 16:02:49|13.774 16:02:49|13.774 16:02:50|13.774 16:02:50|13.774 16:02:51|13.769 16:02:52|13.769 16:02:52|13.771 16:02:53|13.775 16:02:54|13.775 16:02:55|13.767 16:02:55|13.767 16:02:57|13.767 16:02:57|13.767 16:02:58|13.767 16:02:59|13.767 16:02:59|13.769 16:03:00|13.769 16:03:00|13.769 16:03:01|13.769 16:03:01|13.769 16:03:02|13.767 16:03:02|13.767 16:03:03|13.767 16:03:04|13.767 16:03:04|13.767 16:03:05|13.767 16:03:06|13.769 16:03:06|13.769 16:03:07|13.769 16:03:08|13.769 16:03:08|13.769 16:03:09|13.769 16:03:09|13.774 16:03:10|13.774 16:03:10|13.774 16:03:11|13.774 16:03:12|13.774 16:03:12|13.777 16:03:14|13.788 16:03:15|13.788 16:03:15|13.788 16:03:15|13.788 16:03:16|13.788 16:03:17|13.782 16:03:18|13.782 16:03:19|13.782 16:03:19|13.782 16:03:20|13.782 16:03:21|13.79 16:03:22|13.79 16:03:22|13.785 16:03:22|13.785 16:03:23|13.785 16:03:23|13.785 16:03:24|13.785 16:03:25|13.785 16:03:25|13.785 16:03:26|13.785 16:03:27|13.785 16:03:28|13.797 16:03:29|13.801 16:03:30|13.801 16:03:31|13.801 16:03:31|13.801 16:03:32|13.806 16:03:32|13.809 16:03:33|13.811 16:03:34|13.816 16:03:34|13.817 16:03:35|13.817 16:03:36|13.806 16:03:36|13.806 16:03:37|13.806 16:03:37|13.804 16:03:38|13.802 16:03:39|13.802 16:03:39|13.802 16:03:41|13.816 16:03:41|13.809 16:03:42|13.798 16:03:43|13.807 16:03:44|13.808 16:03:45|13.808 16:03:45|13.808 16:03:46|13.794 16:03:47|13.794 16:03:47|13.79 16:03:48|13.79 16:03:48|13.79 16:03:49|13.79 16:03:50|13.79 16:03:50|13.79 16:03:51|13.79 16:03:52|13.79 16:03:52|13.79 16:03:54|13.79 16:03:55|13.791 16:03:55|13.791 16:03:56|13.791 16:03:57|13.791 16:03:57|13.791 16:03:59|13.791 16:04:00|13.793 16:04:01|13.795 16:04:02|13.795 16:04:02|13.789 16:04:02|13.789 16:04:03|13.789 16:04:03|13.789 16:04:04|13.792 16:04:04|13.792 16:04:05|13.784 16:04:05|13.781 16:04:06|13.775 16:04:07|13.778 16:04:08|13.778 16:04:08|13.778 16:04:09|13.778 16:04:10|13.773 16:04:11|13.773 16:04:11|13.772 16:04:12|13.772 16:04:13|13.766 16:04:13|13.766 16:04:14|13.766 16:04:15|13.757 16:04:15|13.738 16:04:16|13.738 16:04:17|13.738 16:04:17|13.746 16:04:18|13.75 16:04:19|13.75 16:04:19|13.741 16:04:20|13.748 16:04:21|13.748 16:04:21|13.748 16:04:23|13.742 16:04:23|13.755 16:04:24|13.755 16:04:25|13.757 16:04:26|13.757 16:04:27|13.757 16:04:27|13.753 16:04:28|13.753 16:04:28|13.753 16:04:29|13.753 16:04:29|13.74 16:04:29|13.74 16:04:30|13.74 16:04:31|13.74 16:04:31|13.74 16:04:32|13.74 16:04:33|13.74 16:04:33|13.74 16:04:34|13.74 16:04:35|13.74 16:04:36|13.74 16:04:37|13.754 16:04:37|13.754 16:04:38|13.754 16:04:39|13.754 16:04:40|13.754 16:04:40|13.754 16:04:41|13.754 16:04:42|13.754 16:04:42|13.754 16:04:43|13.741 16:04:43|13.741 16:04:44|13.748 16:04:44|13.748 16:04:46|13.748 16:04:46|13.752 16:04:47|13.735 16:04:48|13.735 16:04:48|13.735 16:04:49|13.735 16:04:49|13.735 16:04:50|13.735 16:04:51|13.748 16:04:51|13.748 16:04:52|13.748 16:04:52|13.741 16:04:53|13.741 16:04:53|13.741 16:04:54|13.741 16:04:54|13.741 16:04:55|13.741 16:04:56|13.743 16:04:57|13.743 16:04:57|13.743 16:04:58|13.743 16:04:59|13.747 16:05:00|13.747 16:05:00|13.747 16:05:01|13.747 16:05:02|13.747 16:05:02|13.747 16:05:03|13.747 16:05:03|13.736 16:05:05|13.736 16:05:05|13.739 16:05:06|13.739 16:05:06|13.739 16:05:07|13.739 16:05:08|13.739 16:05:08|13.739 16:05:09|13.739 16:05:10|13.739 16:05:10|13.739 16:05:11|13.739 16:05:11|13.739 16:05:12|13.739 16:05:13|13.745 16:05:14|13.745 16:05:14|13.745 16:05:15|13.745 16:05:15|13.745 16:05:16|13.745 16:05:16|13.742 16:05:17|13.742 16:05:17|13.742 16:05:18|13.748 16:05:18|13.748 16:05:19|13.748 16:05:19|13.748 16:05:21|13.748 16:05:21|13.744 16:05:22|13.743 16:05:22|13.743 16:05:23|13.743 16:05:24|13.743 16:05:25|13.743 16:05:25|13.743 16:05:25|13.743 16:05:26|13.743 16:05:26|13.756 16:05:27|13.756 16:05:28|13.756 16:05:29|13.756 16:05:30|13.756 16:05:30|13.749 16:05:31|13.749 16:05:32|13.749 16:05:32|13.749 16:05:33|13.749 16:05:34|13.749 16:05:35|13.749 16:05:36|13.755 16:05:37|13.742 16:05:38|13.742 16:05:38|13.742 16:05:39|13.756 16:05:39|13.756 16:05:41|13.756 16:05:41|13.756 16:05:42|13.754 16:05:43|13.756 16:05:44|13.756 16:05:44|13.743 16:05:45|13.743 16:05:45|13.746 16:05:46|13.755 16:05:47|13.744 16:05:47|13.742 16:05:48|13.742 16:05:49|13.742 16:05:50|13.737 16:05:51|13.745 16:05:51|13.745 16:05:51|13.745 16:05:52|13.745 16:05:52|13.745 16:05:53|13.734 16:05:54|13.734 16:05:54|13.734 16:05:56|13.734 16:05:57|13.739 16:05:57|13.742 16:05:58|13.735 16:05:59|13.735 16:05:59|13.735 16:06:00|13.748 16:06:01|13.748 16:06:01|13.748 16:06:02|13.748 16:06:02|13.748 16:06:03|13.748 16:06:04|13.748 16:06:05|13.748 16:06:06|13.748 16:06:06|13.748 16:06:07|13.743 16:06:08|13.737 16:06:08|13.745 16:06:09|13.745 16:06:09|13.745 16:06:10|13.745 16:06:10|13.738 16:06:11|13.738 16:06:12|13.738 16:06:13|13.741 16:06:13|13.741 16:06:14|13.741 16:06:14|13.741 16:06:15|13.741 16:06:15|13.739 16:06:16|13.741 16:06:18|13.745 16:06:18|13.745 16:06:18|13.745 16:06:19|13.745 16:06:20|13.745 16:06:20|13.744 16:06:21|13.744 16:06:22|13.737 16:06:23|13.737 16:06:23|13.737 16:06:24|13.737 16:06:25|13.737 16:06:26|13.737 16:06:27|13.737 16:06:28|13.737 16:06:29|13.737 16:06:29|13.737 16:06:30|13.737 16:06:31|13.737 16:06:32|13.737 16:06:32|13.737 16:06:33|13.745 16:06:34|13.745 16:06:35|13.745 16:06:35|13.745 16:06:36|13.745 16:06:36|13.745 16:06:37|13.745 16:06:38|13.749 16:06:38|13.749 16:06:39|13.749 16:06:39|13.749 16:06:40|13.749 16:06:41|13.747 16:06:42|13.747 16:06:42|13.747 16:06:43|13.747 16:06:44|13.747 16:06:45|13.745 16:06:45|13.745 16:06:47|13.745 16:06:47|13.745 16:06:48|13.745 16:06:49|13.745 16:06:49|13.745 16:06:49|13.745 16:06:50|13.745 16:06:50|13.745 16:06:51|13.745 16:06:51|13.745 16:06:52|13.745 16:06:52|13.745 16:06:53|13.745 16:06:53|13.745 16:06:54|13.745 16:06:54|13.745 16:06:55|13.745 16:06:56|13.745 16:06:57|13.745 16:06:57|13.747 16:06:58|13.747 16:06:59|13.747 16:06:59|13.747 16:07:01|13.747 16:07:02|13.747 16:07:02|13.739 16:07:04|13.739 16:07:04|13.74 16:07:05|13.748 16:07:06|13.747 16:07:06|13.747 16:07:08|13.747 16:07:08|13.747 16:07:09|13.747 16:07:10|13.743 16:07:11|13.744 16:07:11|13.744 16:07:12|13.744 16:07:13|13.744 16:07:13|13.744 16:07:14|13.744 16:07:14|13.744 16:07:15|13.744 16:07:15|13.744 16:07:15|13.744 16:07:16|13.745 16:07:16|13.745 16:07:17|13.745 16:07:18|13.745 16:07:18|13.745 16:07:19|13.745 16:07:19|13.741 16:07:20|13.741 16:07:21|13.739 16:07:22|13.739 16:07:22|13.739 16:07:23|13.739 16:07:24|13.739 16:07:25|13.739 16:07:26|13.739 16:07:26|13.739 16:07:27|13.739 16:07:27|13.739 16:07:28|13.739 16:07:28|13.742 16:07:29|13.742 16:07:30|13.742 16:07:31|13.742 16:07:32|13.742 16:07:32|13.742 16:07:32|13.742 16:07:33|13.739 16:07:34|13.741 16:07:36|13.741 16:07:36|13.744 16:07:37|13.744 16:07:37|13.744 16:07:37|13.744 16:07:38|13.744 16:07:39|13.739 16:07:40|13.739 16:07:41|13.739 16:07:41|13.739 16:07:42|13.739 16:07:42|13.739 16:07:43|13.739 16:07:44|13.743 16:07:44|13.743 16:07:45|13.743 16:07:45|13.743 16:07:46|13.743 16:07:47|13.743 16:07:47|13.745 16:07:48|13.745 16:07:49|13.742 16:07:49|13.742 16:07:50|13.742 16:07:50|13.742 16:07:51|13.742 16:07:51|13.74 16:07:52|13.74 16:07:53|13.74 16:07:54|13.74 16:07:54|13.737 16:07:55|13.735 16:07:55|13.73 16:07:56|13.73 16:07:57|13.73 16:07:58|13.73 16:07:58|13.73 16:07:59|13.73 16:08:00|13.73 16:08:01|13.73 16:08:01|13.737 16:08:01|13.737 16:08:02|13.736 16:08:03|13.736 16:08:03|13.736 16:08:04|13.736 16:08:05|13.737 16:08:05|13.737 16:08:06|13.736 16:08:06|13.736 16:08:07|13.736 16:08:08|13.736 16:08:08|13.736 16:08:08|13.736 16:08:09|13.736 16:08:10|13.736 16:08:10|13.736 16:08:11|13.736 16:08:11|13.736 16:08:12|13.736 16:08:13|13.736 16:08:13|13.735 16:08:14|13.736 16:08:14|13.736 16:08:16|13.736 16:08:16|13.736 16:08:17|13.736 16:08:17|13.736 16:08:18|13.736 16:08:19|13.736 16:08:19|13.736 16:08:20|13.736 16:08:21|13.736 16:08:22|13.736 16:08:23|13.736 16:08:24|13.736 16:08:25|13.736 16:08:26|13.738 16:08:27|13.737 16:08:28|13.736 16:08:29|13.739 16:08:29|13.739 16:08:31|13.739 16:08:31|13.739 16:08:33|13.739 16:08:33|13.739 16:08:34|13.739 16:08:35|13.739 16:08:35|13.739 16:08:36|13.739 16:08:37|13.739 16:08:37|13.737 16:08:38|13.739 16:08:39|13.739 16:08:40|13.739 16:08:40|13.739 16:08:41|13.739 16:08:41|13.738 16:08:42|13.738 16:08:43|13.737 16:08:44|13.737 16:08:44|13.737 16:08:45|13.737 16:08:45|13.737 16:08:46|13.737 16:08:46|13.737 16:08:47|13.737 16:08:48|13.735 16:08:48|13.735 16:08:48|13.735 16:08:49|13.726 16:08:49|13.721 16:08:50|13.714 16:08:51|13.718 16:08:52|13.718 16:08:52|13.718 16:08:53|13.714 16:08:54|13.715 16:08:54|13.715 16:08:55|13.715 16:08:55|13.715 16:08:56|13.715 16:08:56|13.715 16:08:57|13.715 16:08:57|13.721 16:08:58|13.728 16:08:59|13.728 16:08:59|13.728 16:09:00|13.728 16:09:00|13.728 16:09:01|13.728 16:09:02|13.728 16:09:02|13.728 16:09:03|13.728 16:09:04|13.719 16:09:05|13.719 16:09:06|13.713 16:09:06|13.713 16:09:07|13.713 16:09:07|13.713 16:09:08|13.713 16:09:08|13.716 16:09:09|13.716 16:09:10|13.717 16:09:11|13.717 16:09:11|13.717 16:09:12|13.717 16:09:12|13.717 16:09:14|13.717 16:09:14|13.717 16:09:15|13.717 16:09:16|13.717 16:09:16|13.717 16:09:17|13.717 16:09:18|13.717 16:09:18|13.717 16:09:19|13.717 16:09:19|13.717 16:09:20|13.717 16:09:21|13.717 16:09:22|13.719 16:09:22|13.722 16:09:23|13.722 16:09:23|13.722 16:09:24|13.722 16:09:25|13.722 16:09:26|13.722 16:09:27|13.722 16:09:29|13.722 16:09:29|13.722 16:09:30|13.722 16:09:31|13.722 16:09:32|13.722 16:09:32|13.722 16:09:33|13.722 16:09:34|13.722 16:09:34|13.722 16:09:35|13.722 16:09:36|13.721 16:09:37|13.721 16:09:38|13.713 16:09:38|13.713 16:09:39|13.722 16:09:40|13.722 16:09:40|13.721 16:09:41|13.721 16:09:42|13.721 16:09:43|13.721 16:09:43|13.721 16:09:44|13.721 16:09:45|13.721 16:09:46|13.721 16:09:46|13.721 16:09:47|13.721 16:09:47|13.721 16:09:47|13.721 16:09:48|13.716 16:09:48|13.716 16:09:49|13.716 16:09:50|13.716 16:09:50|13.716 16:09:51|13.712 16:09:52|13.714 16:09:53|13.714 16:09:53|13.714 16:09:54|13.715 16:09:55|13.715 16:09:55|13.715 16:09:56|13.715 16:09:56|13.716 16:09:57|13.716 16:09:58|13.712 16:09:58|13.712 16:09:59|13.712 16:10:00|13.712 16:10:00|13.712 16:10:01|13.712 16:10:01|13.712 16:10:02|13.712 16:10:03|13.712 16:10:03|13.712 16:10:04|13.712 16:10:05|13.715 16:10:06|13.715 16:10:06|13.721 16:10:07|13.721 16:10:08|13.721 16:10:08|13.721 16:10:08|13.721 16:10:09|13.721 16:10:09|13.721 16:10:10|13.721 16:10:11|13.721 16:10:11|13.721 16:10:12|13.721 16:10:12|13.721 16:10:13|13.719 16:10:13|13.719 16:10:14|13.719 16:10:15|13.719 16:10:15|13.719 16:10:16|13.719 16:10:16|13.719 16:10:17|13.719 16:10:17|13.726 16:10:18|13.726 16:10:19|13.726 16:10:19|13.726 16:10:19|13.726 16:10:20|13.726 16:10:21|13.72 16:10:21|13.72 16:10:21|13.712 16:10:22|13.712 16:10:22|13.712 16:10:23|13.712 16:10:24|13.712 16:10:25|13.712 16:10:26|13.712 16:10:27|13.712 16:10:27|13.712 16:10:28|13.712 16:10:29|13.712 16:10:30|13.712 16:10:31|13.712 16:10:32|13.712 16:10:33|13.72 16:10:33|13.72 16:10:34|13.719 16:10:35|13.719 16:10:36|13.719 16:10:36|13.719 16:10:37|13.719 16:10:38|13.719 16:10:39|13.712 16:10:39|13.712 16:10:40|13.712 16:10:41|13.712 16:10:41|13.712 16:10:42|13.715 16:10:44|13.715 16:10:44|13.715 16:10:45|13.715 16:10:46|13.707 16:10:46|13.707 16:10:47|13.707 16:10:47|13.715 16:10:48|13.715 16:10:48|13.715 16:10:49|13.715 16:10:49|13.715 16:10:50|13.711 16:10:51|13.713 16:10:51|13.713 16:10:52|13.713 16:10:52|13.713 16:10:53|13.713 16:10:54|13.713 16:10:54|13.713 16:10:56|13.713 16:10:56|13.713 16:10:57|13.713 16:10:58|13.713 16:10:58|13.713 16:10:59|13.713 16:10:59|13.713 16:11:00|13.717 16:11:01|13.717 16:11:02|13.717 16:11:02|13.717 16:11:03|13.717 16:11:03|13.717 16:11:04|13.717 16:11:05|13.717 16:11:06|13.717 16:11:07|13.716 16:11:07|13.716 16:11:08|13.716 16:11:08|13.716 16:11:09|13.716 16:11:09|13.716 16:11:10|13.716 16:11:11|13.723 16:11:11|13.723 16:11:12|13.723 16:11:12|13.713 16:11:12|13.713 16:11:13|13.72 16:11:13|13.72 16:11:14|13.72 16:11:15|13.72 16:11:15|13.727 16:11:16|13.731 16:11:16|13.731 16:11:16|13.731 16:11:17|13.731 16:11:18|13.727 16:11:18|13.727 16:11:19|13.727 16:11:19|13.725 16:11:20|13.726 16:11:21|13.723 16:11:21|13.723 16:11:22|13.723 16:11:23|13.723 16:11:23|13.723 16:11:24|13.723 16:11:24|13.723 16:11:25|13.723 16:11:26|13.721 16:11:27|13.716 16:11:28|13.716 16:11:29|13.716 16:11:30|13.716 16:11:31|13.716 16:11:32|13.716 16:11:33|13.716 16:11:33|13.716 16:11:34|13.718 16:11:35|13.718 16:11:35|13.718 16:11:36|13.718 16:11:37|13.718 16:11:38|13.718 16:11:39|13.717 16:11:40|13.717 16:11:40|13.719 16:11:41|13.719 16:11:42|13.722 16:11:43|13.725 16:11:43|13.725 16:11:44|13.725 16:11:45|13.719 16:11:46|13.723 16:11:46|13.719 16:11:47|13.719 16:11:47|13.719 16:11:48|13.719 16:11:49|13.719 16:11:49|13.719 16:11:50|13.714 16:11:51|13.714 16:11:52|13.714 16:11:53|13.714 16:11:53|13.714 16:11:54|13.714 16:11:54|13.716 16:11:55|13.716 16:11:55|13.716 16:11:55|13.718 16:11:56|13.718 16:11:57|13.718 16:11:57|13.718 16:11:58|13.718 16:11:59|13.718 16:11:59|13.718 16:12:00|13.718 16:12:00|13.718 16:12:00|13.718 16:12:01|13.718 16:12:01|13.718 16:12:02|13.718 16:12:03|13.718 16:12:03|13.718 16:12:04|13.718 16:12:04|13.718 16:12:05|13.718 16:12:06|13.718 16:12:07|13.718 16:12:07|13.718 16:12:08|13.722 16:12:09|13.722 16:12:09|13.722 16:12:09|13.722 16:12:10|13.722 16:12:10|13.722 16:12:11|13.722 16:12:11|13.722 16:12:12|13.722 16:12:12|13.718 16:12:13|13.713 16:12:14|13.713 16:12:14|13.716 16:12:15|13.716 16:12:15|13.716 16:12:16|13.719 16:12:17|13.719 16:12:17|13.719 16:12:17|13.718 16:12:18|13.718 16:12:19|13.715 16:12:19|13.715 16:12:21|13.715 16:12:22|13.715 16:12:23|13.72 16:12:23|13.717 16:12:24|13.717 16:12:25|13.717 16:12:27|13.717 16:12:28|13.718 16:12:29|13.718 16:12:30|13.722 16:12:31|13.722 16:12:32|13.722 16:12:32|13.722 16:12:33|13.722 16:12:35|13.722 16:12:35|13.722 16:12:36|13.722 16:12:37|13.722 16:12:37|13.722 16:12:38|13.722 16:12:38|13.722 16:12:39|13.722 16:12:39|13.722 16:12:40|13.722 16:12:41|13.724 16:12:41|13.726 16:12:42|13.726 16:12:43|13.726 16:12:43|13.727 16:12:44|13.727 16:12:45|13.727 16:12:45|13.728 16:12:45|13.728 16:12:46|13.728 16:12:47|13.728 16:12:47|13.73 16:12:48|13.73 16:12:48|13.73 16:12:49|13.73 16:12:49|13.73 16:12:49|13.73 16:12:50|13.73 16:12:51|13.73 16:12:51|13.73 16:12:52|13.73 16:12:53|13.73 16:12:54|13.729 16:12:55|13.729 16:12:55|13.73 16:12:56|13.73 16:12:56|13.73 16:12:57|13.73 16:12:57|13.73 16:12:58|13.73 16:12:58|13.73 16:12:59|13.727 16:12:59|13.727 16:13:00|13.727 16:13:01|13.73 16:13:01|13.726 16:13:02|13.716 16:13:03|13.716 16:13:03|13.716 16:13:04|13.716 16:13:05|13.716 16:13:05|13.716 16:13:06|13.716 16:13:07|13.716 16:13:08|13.716 16:13:08|13.716 16:13:09|13.716 16:13:10|13.716 16:13:10|13.716 16:13:11|13.716 16:13:11|13.723 16:13:12|13.728 16:13:12|13.728 16:13:13|13.728 16:13:14|13.728 16:13:15|13.728 16:13:15|13.728 16:13:16|13.728 16:13:16|13.728 16:13:17|13.728 16:13:17|13.728 16:13:17|13.728 16:13:18|13.728 16:13:19|13.727 16:13:19|13.727 16:13:20|13.727 16:13:21|13.727 16:13:21|13.727 16:13:23|13.727 16:13:24|13.724 16:13:25|13.724 16:13:25|13.724 16:13:26|13.724 16:13:27|13.724 16:13:28|13.724 16:13:29|13.724 16:13:30|13.724 16:13:31|13.724 16:13:32|13.724 16:13:32|13.724 16:13:34|13.724 16:13:34|13.724 16:13:35|13.724 16:13:36|13.724 16:13:37|13.724 16:13:37|13.724 16:13:38|13.724 16:13:39|13.725 16:13:39|13.725 16:13:40|13.725 16:13:41|13.725 16:13:41|13.724 16:13:42|13.724 16:13:42|13.724 16:13:43|13.724 16:13:44|13.724 16:13:44|13.724 16:13:45|13.724 16:13:46|13.719 16:13:46|13.719 16:13:47|13.724 16:13:47|13.724 16:13:48|13.724 16:13:49|13.724 16:13:50|13.716 16:13:50|13.716 16:13:51|13.72 16:13:52|13.72 16:13:52|13.72 16:13:53|13.72 16:13:53|13.72 16:13:54|13.72 16:13:55|13.72 16:13:55|13.72 16:13:56|13.72 16:13:56|13.72 16:13:57|13.72 16:13:57|13.72 16:13:57|13.72 16:13:58|13.72 16:13:58|13.716 16:13:59|13.716 16:13:59|13.716 16:14:00|13.716 16:14:01|13.718 16:14:01|13.722 16:14:02|13.722 16:14:02|13.727 16:14:03|13.721 16:14:04|13.721 16:14:05|13.721 16:14:05|13.721 16:14:06|13.724 16:14:07|13.724 16:14:07|13.724 16:14:08|13.724 16:14:08|13.721 16:14:09|13.721 16:14:09|13.721 16:14:10|13.721 16:14:11|13.72 16:14:11|13.722 16:14:12|13.722 16:14:12|13.722 16:14:13|13.722 16:14:13|13.722 16:14:14|13.722 16:14:14|13.722 16:14:15|13.722 16:14:15|13.722 16:14:16|13.725 16:14:16|13.726 16:14:16|13.72 16:14:17|13.731 16:14:17|13.731 16:14:18|13.731 16:14:18|13.731 16:14:19|13.731 16:14:19|13.731 16:14:20|13.731 16:14:21|13.731 16:14:22|13.738 16:14:22|13.738 16:14:23|13.738 16:14:24|13.738 16:14:24|13.738 16:14:25|13.738 16:14:25|13.738 16:14:26|13.738 16:14:26|13.738 16:14:27|13.737 16:14:27|13.737 16:14:28|13.745 16:14:29|13.745 16:14:29|13.739 16:14:30|13.745 16:14:30|13.745 16:14:31|13.745 16:14:31|13.745 16:14:32|13.741 16:14:33|13.741 16:14:33|13.741 16:14:34|13.741 16:14:35|13.741 16:14:35|13.741 16:14:36|13.741 16:14:37|13.739 16:14:37|13.739 16:14:38|13.739 16:14:38|13.739 16:14:38|13.739 16:14:39|13.739 16:14:39|13.739 16:14:41|13.739 16:14:41|13.739 16:14:42|13.739 16:14:42|13.739 16:14:43|13.739 16:14:43|13.739 16:14:44|13.739 16:14:45|13.739 16:14:45|13.743 16:14:46|13.749 16:14:47|13.756 16:14:48|13.756 16:14:48|13.753 16:14:50|13.754 16:14:51|13.754 16:14:51|13.754 16:14:52|13.755 16:14:52|13.755 16:14:53|13.755 16:14:54|13.752 16:14:54|13.754 16:14:55|13.754 16:14:55|13.754 16:14:56|13.754 16:14:57|13.754 16:14:58|13.754 16:14:59|13.741 16:14:59|13.741 16:14:59|13.746 16:15:00|13.746 16:15:01|13.746 16:15:02|13.746 16:15:02|13.746 16:15:03|13.746 16:15:04|13.746 16:15:04|13.746 16:15:05|13.741 16:15:06|13.741 16:15:06|13.747 16:15:07|13.747 16:15:08|13.747 16:15:08|13.747 16:15:09|13.747 16:15:09|13.741 16:15:10|13.741 16:15:11|13.736 16:15:11|13.736 16:15:12|13.736 16:15:13|13.736 16:15:13|13.736 16:15:14|13.736 16:15:15|13.73 16:15:15|13.73 16:15:16|13.736 16:15:17|13.736 16:15:17|13.736 16:15:17|13.736 16:15:18|13.736 16:15:18|13.736 16:15:19|13.736 16:15:19|13.736 16:15:20|13.739 16:15:20|13.739 16:15:20|13.739 16:15:21|13.739 16:15:21|13.739 16:15:22|13.739 16:15:23|13.739 16:15:23|13.739 16:15:24|13.743 16:15:25|13.743 16:15:26|13.743 16:15:27|13.742 16:15:28|13.742 16:15:28|13.742 16:15:29|13.742 16:15:30|13.742 16:15:30|13.742 16:15:32|13.749 16:15:32|13.749 16:15:33|13.749 16:15:33|13.749 16:15:34|13.749 16:15:35|13.749 16:15:35|13.749 16:15:36|13.749 16:15:37|13.749 16:15:37|13.749 16:15:38|13.749 16:15:39|13.749 16:15:40|13.749 16:15:40|13.749 16:15:41|13.749 16:15:42|13.749 16:15:42|13.749 16:15:43|13.749 16:15:44|13.749 16:15:45|13.753 16:15:46|13.753 16:15:46|13.753 16:15:47|13.753 16:15:48|13.749 16:15:49|13.749 16:15:50|13.749 16:15:51|13.749 16:15:51|13.749 16:15:52|13.749 16:15:53|13.749 16:15:54|13.749 16:15:54|13.749 16:15:55|13.749 16:15:56|13.749 16:15:56|13.749 16:15:56|13.749 16:15:57|13.749 16:15:58|13.749 16:15:58|13.748 16:15:59|13.748 16:15:59|13.748 16:16:00|13.748 16:16:01|13.749 16:16:01|13.749 16:16:02|13.749 16:16:02|13.749 16:16:03|13.749 16:16:04|13.749 16:16:04|13.749 16:16:05|13.749 16:16:07|13.757 16:16:07|13.757 16:16:08|13.757 16:16:08|13.757 16:16:09|13.757 16:16:10|13.757 16:16:11|13.757 16:16:11|13.752 16:16:12|13.752 16:16:12|13.752 16:16:13|13.752 16:16:14|13.752 16:16:15|13.752 16:16:15|13.752 16:16:16|13.755 16:16:16|13.755 16:16:17|13.755 16:16:17|13.755 16:16:18|13.755 16:16:18|13.755 16:16:19|13.754 16:16:19|13.754 16:16:20|13.754 16:16:21|13.754 16:16:21|13.754 16:16:22|13.754 16:16:23|13.754 16:16:24|13.754 16:16:24|13.76 16:16:25|13.76 16:16:26|13.76 16:16:27|13.761 16:16:28|13.761 16:16:29|13.758 16:16:30|13.758 16:16:32|13.758 16:16:32|13.758 16:16:33|13.758 16:16:34|13.758 16:16:34|13.758 16:16:35|13.758 16:16:36|13.758 16:16:36|13.758 16:16:37|13.758 16:16:37|13.758 16:16:38|13.758 16:16:39|13.758 16:16:39|13.758 16:16:39|13.758 16:16:40|13.758 16:16:41|13.767 16:16:41|13.767 16:16:42|13.767 16:16:43|13.767 16:16:43|13.767 16:16:44|13.767 16:16:44|13.767 16:16:45|13.767 16:16:45|13.767 16:16:46|13.767 16:16:46|13.767 16:16:46|13.767 16:16:47|13.767 16:16:48|13.767 16:16:49|13.767 16:16:50|13.767 16:16:50|13.767 16:16:51|13.767 16:16:52|13.767 16:16:52|13.765 16:16:53|13.766 16:16:54|13.766 16:16:54|13.766 16:16:55|13.766 16:16:55|13.766 16:16:56|13.766 16:16:56|13.763 16:16:58|13.76 16:16:58|13.763 16:16:58|13.763 16:16:59|13.761 16:16:59|13.761 16:17:00|13.761 16:17:00|13.767 16:17:01|13.767 16:17:02|13.767 16:17:02|13.769 16:17:03|13.769 16:17:03|13.769 16:17:04|13.769 16:17:04|13.769 16:17:04|13.763 16:17:05|13.763 16:17:06|13.769 16:17:06|13.769 16:17:07|13.769 16:17:08|13.769 16:17:08|13.764 16:17:09|13.764 16:17:10|13.764 16:17:11|13.756 16:17:13|13.756 16:17:13|13.756 16:17:14|13.756 16:17:14|13.756 16:17:15|13.756 16:17:15|13.756 16:17:16|13.756 16:17:16|13.756 16:17:17|13.759 16:17:17|13.759 16:17:17|13.759 16:17:18|13.759 16:17:19|13.759 16:17:19|13.759 16:17:20|13.752 16:17:21|13.756 16:17:21|13.755 16:17:21|13.755 16:17:22|13.755 16:17:23|13.755 16:17:23|13.75 16:17:24|13.75 16:17:25|13.75 16:17:26|13.75 16:17:27|13.75 16:17:27|13.751 16:17:28|13.751 16:17:28|13.74 16:17:29|13.74 16:17:30|13.74 16:17:31|13.74 16:17:31|13.74 16:17:32|13.74 16:17:33|13.74 16:17:33|13.74 16:17:34|13.74 16:17:34|13.74 16:17:35|13.74 16:17:35|13.74 16:17:36|13.74 16:17:36|13.74 16:17:37|13.74 16:17:38|13.74 16:17:38|13.74 16:17:39|13.74 16:17:39|13.74 16:17:40|13.74 16:17:41|13.74 16:17:41|13.74 16:17:42|13.74 16:17:42|13.744 16:17:43|13.744 16:17:44|13.744 16:17:44|13.744 16:17:45|13.744 16:17:46|13.744 16:17:46|13.744 16:17:46|13.744 16:17:47|13.744 16:17:47|13.744 16:17:48|13.744 16:17:48|13.744 16:17:49|13.744 16:17:50|13.742 16:17:50|13.742 16:17:50|13.742 16:17:52|13.742 16:17:53|13.742 16:17:54|13.742 16:17:55|13.742 16:17:55|13.742 16:17:55|13.742 16:17:56|13.742 16:17:56|13.742 16:17:57|13.742 16:17:58|13.745 16:17:58|13.745 16:17:59|13.745 16:18:00|13.745 16:18:01|13.745 16:18:01|13.745 16:18:02|13.745 16:18:03|13.74 16:18:03|13.74 16:18:04|13.74 16:18:04|13.74 16:18:05|13.74 16:18:05|13.74 16:18:06|13.74 16:18:08|13.74 16:18:09|13.74 16:18:09|13.74 16:18:10|13.74 16:18:11|13.74 16:18:11|13.746 16:18:12|13.746 16:18:12|13.746 16:18:13|13.746 16:18:13|13.755 16:18:14|13.755 16:18:14|13.755 16:18:15|13.752 16:18:15|13.752 16:18:17|13.752 16:18:17|13.752 16:18:19|13.747 16:18:19|13.747 16:18:20|13.744 16:18:21|13.742 16:18:21|13.742 16:18:22|13.742 16:18:22|13.74 16:18:23|13.74 16:18:24|13.74 16:18:24|13.74 16:18:25|13.741 16:18:26|13.741 16:18:27|13.741 16:18:28|13.738 16:18:29|13.738 16:18:30|13.738 16:18:30|13.741 16:18:31|13.734 16:18:32|13.734 16:18:33|13.734 16:18:33|13.734 16:18:34|13.734 16:18:34|13.734 16:18:35|13.733 16:18:35|13.733 16:18:36|13.732 16:18:36|13.732 16:18:37|13.725 16:18:38|13.725 16:18:38|13.725 16:18:38|13.725 16:18:39|13.72 16:18:40|13.72 16:18:41|13.716 16:18:41|13.716 16:18:42|13.716 16:18:42|13.716 16:18:43|13.716 16:18:44|13.716 16:18:44|13.719 16:18:45|13.719 16:18:46|13.719 16:18:47|13.72 16:18:48|13.719 16:18:49|13.724 16:18:49|13.73 16:18:49|13.73 16:18:50|13.73 16:18:51|13.73 16:18:51|13.73 16:18:52|13.729 16:18:53|13.729 16:18:54|13.729 16:18:55|13.729 16:18:56|13.729 16:18:57|13.73 16:18:57|13.73 16:18:58|13.73 16:18:59|13.729 16:19:00|13.719 16:19:01|13.719 16:19:03|13.715 16:19:04|13.715 16:19:04|13.715 16:19:05|13.715 16:19:06|13.715 16:19:07|13.715 16:19:08|13.729 16:19:08|13.729 16:19:09|13.734 16:19:10|13.734 16:19:10|13.734 16:19:11|13.734 16:19:11|13.726 16:19:11|13.726 16:19:12|13.726 16:19:13|13.726 16:19:14|13.726 16:19:14|13.726 16:19:15|13.726 16:19:16|13.726 16:19:16|13.726 16:19:17|13.726 16:19:17|13.726 16:19:18|13.726 16:19:19|13.728 16:19:20|13.728 16:19:20|13.728 16:19:21|13.726 16:19:21|13.726 16:19:21|13.726 16:19:22|13.726 16:19:23|13.726 16:19:23|13.726 16:19:24|13.726 16:19:24|13.726 16:19:25|13.726 16:19:26|13.726 16:19:27|13.729 16:19:27|13.729 16:19:29|13.73 16:19:30|13.732 16:19:30|13.732 16:19:32|13.732 16:19:32|13.732 16:19:34|13.732 16:19:34|13.732 16:19:35|13.731 16:19:36|13.732 16:19:37|13.732 16:19:37|13.732 16:19:38|13.732 16:19:39|13.732 16:19:40|13.732 16:19:41|13.73 16:19:42|13.728 16:19:42|13.729 16:19:43|13.729 16:19:44|13.725 16:19:45|13.725 16:19:45|13.722 16:19:46|13.722 16:19:47|13.722 16:19:47|13.722 16:19:48|13.722 16:19:49|13.722 16:19:49|13.722 16:19:50|13.722 16:19:51|13.723 16:19:51|13.713 16:19:52|13.713 16:19:53|13.717 16:19:54|13.723 16:19:55|13.722 16:19:55|13.722 16:19:56|13.722 16:19:56|13.722 16:19:57|13.722 16:19:57|13.722 16:19:58|13.722 16:19:58|13.722 16:19:59|13.722 16:20:00|13.722 16:20:00|13.722 16:20:01|13.722 16:20:02|13.714 16:20:03|13.714 16:20:03|13.714 16:20:04|13.714 16:20:05|13.714 16:20:06|13.714 16:20:06|13.714 16:20:07|13.714 16:20:07|13.714 16:20:08|13.714 16:20:08|13.714 16:20:09|13.714 16:20:10|13.717 16:20:10|13.717 16:20:10|13.717 16:20:11|13.717 16:20:11|13.717 16:20:12|13.717 16:20:12|13.72 16:20:13|13.72 16:20:14|13.72 16:20:15|13.72 16:20:15|13.72 16:20:15|13.72 16:20:16|13.72 16:20:16|13.722 16:20:17|13.721 16:20:17|13.721 16:20:18|13.721 16:20:18|13.721 16:20:19|13.721 16:20:19|13.721 16:20:20|13.721 16:20:20|13.729 16:20:21|13.729 16:20:22|13.729 16:20:22|13.729 16:20:22|13.729 16:20:23|13.729 16:20:23|13.729 16:20:24|13.729 16:20:24|13.729 16:20:24|13.729 16:20:25|13.729 16:20:25|13.732 16:20:27|13.732 16:20:27|13.732 16:20:27|13.732 16:20:29|13.732 16:20:30|13.732 16:20:31|13.732 16:20:31|13.732 16:20:32|13.732 16:20:32|13.732 16:20:33|13.732 16:20:34|13.732 16:20:34|13.737 16:20:35|13.737 16:20:36|13.737 16:20:37|13.737 16:20:38|13.737 16:20:39|13.736 16:20:40|13.735 16:20:41|13.735 16:20:41|13.735 16:20:42|13.735 16:20:43|13.735 16:20:43|13.735 16:20:44|13.735 16:20:44|13.735 16:20:45|13.735 16:20:45|13.735 16:20:46|13.735 16:20:47|13.735 16:20:47|13.735 16:20:48|13.735 16:20:49|13.735 16:20:50|13.735 16:20:51|13.735 16:20:51|13.735 16:20:52|13.735 16:20:52|13.735 16:20:53|13.735 16:20:54|13.735 16:20:54|13.735 16:20:55|13.735 16:20:56|13.735 16:20:57|13.735 16:20:57|13.735 16:20:58|13.735 16:20:59|13.735 16:21:00|13.735 16:21:00|13.735 16:21:00|13.735 16:21:01|13.735 16:21:02|13.733 16:21:02|13.733 16:21:03|13.733 16:21:03|13.733 16:21:04|13.737 16:21:05|13.738 16:21:05|13.734 16:21:06|13.734 16:21:06|13.734 16:21:07|13.737 16:21:07|13.737 16:21:08|13.737 16:21:09|13.737 16:21:09|13.737 16:21:10|13.737 16:21:11|13.737 16:21:11|13.737 16:21:12|13.737 16:21:12|13.737 16:21:12|13.737 16:21:13|13.737 16:21:14|13.737 16:21:14|13.737 16:21:15|13.737 16:21:16|13.737 16:21:16|13.737 16:21:17|13.737 16:21:18|13.737 16:21:18|13.737 16:21:19|13.737 16:21:19|13.737 16:21:20|13.737 16:21:21|13.737 16:21:21|13.737 16:21:21|13.737 16:21:22|13.737 16:21:23|13.737 16:21:23|13.739 16:21:24|13.736 16:21:25|13.736 16:21:25|13.735 16:21:26|13.735 16:21:26|13.735 16:21:26|13.735 16:21:27|13.735 16:21:27|13.735 16:21:28|13.735 16:21:29|13.735 16:21:30|13.735 16:21:31|13.735 16:21:32|13.735 16:21:33|13.74 16:21:33|13.74 16:21:35|13.74 16:21:36|13.74 16:21:37|13.735 16:21:37|13.735 16:21:38|13.735 16:21:39|13.735 16:21:40|13.735 16:21:41|13.735 16:21:41|13.738 16:21:42|13.738 16:21:43|13.738 16:21:44|13.738 16:21:45|13.737 16:21:45|13.737 16:21:46|13.735 16:21:47|13.735 16:21:48|13.735 16:21:49|13.735 16:21:49|13.735 16:21:49|13.735 16:21:50|13.735 16:21:50|13.735 16:21:51|13.735 16:21:51|13.735 16:21:52|13.735 16:21:53|13.735 16:21:54|13.735 16:21:54|13.735 16:21:55|13.735 16:21:55|13.735 16:21:56|13.735 16:21:56|13.735 16:21:57|13.735 16:21:58|13.735 16:21:59|13.735 16:21:59|13.735 16:22:00|13.735 16:22:01|13.735 16:22:01|13.735 16:22:02|13.735 16:22:03|13.735 16:22:04|13.739 16:22:05|13.739 16:22:05|13.739 16:22:06|13.739 16:22:07|13.739 16:22:07|13.739 16:22:08|13.735 16:22:09|13.732 16:22:09|13.732 16:22:10|13.732 16:22:11|13.732 16:22:11|13.732 16:22:11|13.732 16:22:12|13.732 16:22:13|13.729 16:22:13|13.729 16:22:14|13.729 16:22:14|13.729 16:22:15|13.729 16:22:16|13.729 16:22:16|13.729 16:22:16|13.729 16:22:17|13.729 16:22:17|13.728 16:22:18|13.728 16:22:18|13.728 16:22:18|13.728 16:22:20|13.728 16:22:20|13.728 16:22:21|13.728 16:22:22|13.728 16:22:22|13.737 16:22:23|13.737 16:22:23|13.737 16:22:24|13.737 16:22:25|13.737 16:22:25|13.737 16:22:26|13.737 16:22:27|13.737 16:22:27|13.737 16:22:28|13.737 16:22:28|13.737 16:22:29|13.737 16:22:29|13.737 16:22:29|13.737 16:22:30|13.737 16:22:31|13.737 16:22:31|13.742 16:22:33|13.742 16:22:34|13.742 16:22:34|13.742 16:22:35|13.742 16:22:36|13.742 16:22:37|13.742 16:22:38|13.749 16:22:38|13.745 16:22:39|13.75 16:22:40|13.75 16:22:40|13.75 16:22:41|13.75 16:22:42|13.75 16:22:42|13.75 16:22:43|13.75 16:22:44|13.75 16:22:44|13.75 16:22:45|13.75 16:22:46|13.75 16:22:46|13.75 16:22:47|13.75 16:22:47|13.75 16:22:48|13.75 16:22:49|13.75 16:22:49|13.75 16:22:50|13.75 16:22:51|13.75 16:22:52|13.75 16:22:53|13.758 16:22:53|13.761 16:22:54|13.761 16:22:55|13.761 16:22:56|13.761 16:22:57|13.761 16:22:57|13.761 16:22:57|13.761 16:22:58|13.767 16:22:58|13.769 16:22:59|13.769 16:23:00|13.769 16:23:01|13.769 16:23:01|13.769 16:23:02|13.769 16:23:03|13.769 16:23:03|13.764 16:23:04|13.764 16:23:04|13.764 16:23:05|13.764 16:23:05|13.764 16:23:06|13.764 16:23:07|13.764 16:23:08|13.764 16:23:09|13.764 16:23:10|13.768 16:23:10|13.768 16:23:11|13.768 16:23:11|13.765 16:23:12|13.757 16:23:13|13.757 16:23:13|13.757 16:23:14|13.757 16:23:15|13.757 16:23:16|13.757 16:23:16|13.757 16:23:17|13.757 16:23:18|13.757 16:23:18|13.757 16:23:19|13.757 16:23:19|13.758 16:23:20|13.758 16:23:20|13.758 16:23:21|13.758 16:23:21|13.758 16:23:22|13.758 16:23:22|13.754 16:23:23|13.749 16:23:24|13.749 16:23:25|13.749 16:23:25|13.749 16:23:26|13.749 16:23:26|13.747 16:23:27|13.755 16:23:27|13.759 16:23:28|13.762 16:23:29|13.762 16:23:29|13.765 16:23:29|13.765 16:23:30|13.765 16:23:31|13.765 16:23:32|13.769 16:23:33|13.772 16:23:34|13.77 16:23:35|13.77 16:23:36|13.77 16:23:37|13.77 16:23:37|13.771 16:23:38|13.771 16:23:39|13.771 16:23:40|13.771 16:23:40|13.771 16:23:41|13.771 16:23:42|13.771 16:23:42|13.771 16:23:43|13.771 16:23:44|13.763 16:23:44|13.763 16:23:45|13.777 16:23:46|13.777 16:23:46|13.779 16:23:47|13.78 16:23:48|13.78 16:23:48|13.78 16:23:49|13.78 16:23:50|13.78 16:23:50|13.78 16:23:51|13.78 16:23:52|13.78 16:23:52|13.78 16:23:53|13.77 16:23:53|13.77 16:23:54|13.77 16:23:54|13.77 16:23:55|13.768 16:23:56|13.767 16:23:56|13.76 16:23:57|13.756 16:23:57|13.756 16:23:58|13.756 16:23:59|13.756 16:23:59|13.756 16:24:00|13.756 16:24:00|13.756 16:24:01|13.756 16:24:02|13.756 16:24:03|13.756 16:24:04|13.756 16:24:05|13.763 16:24:05|13.763 16:24:06|13.763 16:24:06|13.763 16:24:07|13.763 16:24:07|13.763 16:24:08|13.763 16:24:09|13.763 16:24:10|13.763 16:24:10|13.763 16:24:11|13.763 16:24:11|13.763 16:24:12|13.763 16:24:12|13.763 16:24:13|13.763 16:24:13|13.763 16:24:14|13.767 16:24:15|13.771 16:24:15|13.771 16:24:16|13.771 16:24:17|13.771 16:24:17|13.766 16:24:18|13.766 16:24:19|13.766 16:24:19|13.766 16:24:19|13.766 16:24:20|13.766 16:24:21|13.764 16:24:21|13.764 16:24:22|13.761 16:24:22|13.761 16:24:23|13.761 16:24:24|13.761 16:24:24|13.761 16:24:25|13.761 16:24:25|13.761 16:24:26|13.761 16:24:26|13.761 16:24:26|13.761 16:24:27|13.761 16:24:28|13.761 16:24:28|13.761 16:24:29|13.761 16:24:29|13.761 16:24:30|13.761 16:24:31|13.769 16:24:31|13.769 16:24:32|13.765 16:24:33|13.765 16:24:33|13.77 16:24:34|13.77 16:24:35|13.77 16:24:36|13.77 16:24:37|13.767 16:24:38|13.761 16:24:39|13.761 16:24:40|13.761 16:24:40|13.761 16:24:41|13.764 16:24:42|13.77 16:24:43|13.77 16:24:43|13.77 16:24:44|13.77 16:24:44|13.77 16:24:45|13.761 16:24:46|13.765 16:24:47|13.765 16:24:48|13.765 16:24:48|13.765 16:24:50|13.765 16:24:50|13.771 16:24:51|13.771 16:24:52|13.771 16:24:52|13.771 16:24:53|13.771 16:24:54|13.771 16:24:55|13.776 16:24:56|13.776 16:24:56|13.776 16:24:57|13.776 16:24:58|13.776 16:24:59|13.776 16:24:59|13.775 16:25:00|13.775 16:25:00|13.775 16:25:01|13.775 16:25:01|13.775 16:25:02|13.775 16:25:03|13.782 16:25:04|13.782 16:25:04|13.778 16:25:05|13.776 16:25:05|13.769 16:25:06|13.769 16:25:06|13.769 16:25:07|13.769 16:25:07|13.77 16:25:08|13.77 16:25:08|13.77 16:25:09|13.775 16:25:10|13.775 16:25:11|13.775 16:25:12|13.778 16:25:13|13.778 16:25:13|13.778 16:25:14|13.778 16:25:15|13.778 16:25:15|13.778 16:25:16|13.778 16:25:16|13.778 16:25:17|13.778 16:25:18|13.778 16:25:18|13.778 16:25:19|13.778 16:25:19|13.778 16:25:20|13.779 16:25:20|13.781 16:25:21|13.781 16:25:21|13.781 16:25:22|13.781 16:25:23|13.779 16:25:24|13.779 16:25:24|13.779 16:25:24|13.779 16:25:25|13.779 16:25:25|13.779 16:25:26|13.779 16:25:27|13.779 16:25:27|13.779 16:25:28|13.78 16:25:28|13.78 16:25:29|13.78 16:25:29|13.78 16:25:30|13.78 16:25:30|13.779 16:25:31|13.779 16:25:31|13.779 16:25:32|13.779 16:25:33|13.779 16:25:34|13.779 16:25:35|13.779 16:25:36|13.779 16:25:37|13.779 16:25:38|13.779 16:25:39|13.779 16:25:39|13.779 16:25:41|13.783 16:25:42|13.788 16:25:42|13.788 16:25:43|13.788 16:25:43|13.784 16:25:44|13.784 16:25:44|13.784 16:25:45|13.784 16:25:46|13.784 16:25:47|13.78 16:25:47|13.78 16:25:47|13.78 16:25:48|13.78 16:25:48|13.78 16:25:49|13.78 16:25:50|13.78 16:25:50|13.78 16:25:51|13.78 16:25:52|13.78 16:25:53|13.78 16:25:53|13.779 16:25:54|13.779 16:25:55|13.781 16:25:55|13.781 16:25:56|13.781 16:25:56|13.781 16:25:57|13.781 16:25:58|13.788 16:25:59|13.79 16:26:00|13.79 16:26:00|13.79 16:26:01|13.79 16:26:02|13.79 16:26:02|13.796 16:26:03|13.797 16:26:04|13.797 16:26:05|13.797 16:26:05|13.797 16:26:06|13.796 16:26:07|13.797 16:26:08|13.797 16:26:08|13.797 16:26:09|13.797 16:26:09|13.798 16:26:10|13.798 16:26:11|13.792 16:26:11|13.792 16:26:12|13.795 16:26:12|13.795 16:26:13|13.796 16:26:13|13.796 16:26:14|13.793 16:26:14|13.793 16:26:15|13.8 16:26:16|13.8 16:26:16|13.8 16:26:17|13.8 16:26:18|13.8 16:26:18|13.8 16:26:18|13.8 16:26:19|13.793 16:26:19|13.788 16:26:20|13.788 16:26:21|13.784 16:26:21|13.785 16:26:22|13.785 16:26:22|13.785 16:26:23|13.785 16:26:24|13.785 16:26:24|13.785 16:26:25|13.785 16:26:26|13.785 16:26:26|13.782 16:26:27|13.782 16:26:27|13.791 16:26:28|13.791 16:26:28|13.79 16:26:29|13.79 16:26:30|13.79 16:26:30|13.79 16:26:30|13.79 16:26:31|13.79 16:26:31|13.79 16:26:32|13.79 16:26:32|13.79 16:26:33|13.793 16:26:34|13.793 16:26:35|13.793 16:26:35|13.793 16:26:36|13.793 16:26:37|13.79 16:26:38|13.79 16:26:38|13.79 16:26:39|13.79 16:26:40|13.79 16:26:41|13.791 16:26:42|13.793 16:26:42|13.793 16:26:43|13.793 16:26:44|13.793 16:26:44|13.793 16:26:44|13.793 16:26:45|13.793 16:26:46|13.793 16:26:46|13.793 16:26:47|13.793 16:26:48|13.793 16:26:48|13.793 16:26:49|13.793 16:26:50|13.793 16:26:51|13.793 16:26:51|13.793 16:26:52|13.793 16:26:53|13.794 16:26:54|13.794 16:26:54|13.794 16:26:55|13.794 16:26:56|13.794 16:26:57|13.794 16:26:58|13.798 16:26:59|13.798 16:27:00|13.798 16:27:01|13.798 16:27:02|13.798 16:27:03|13.798 16:27:04|13.799 16:27:05|13.799 16:27:06|13.799 16:27:06|13.799 16:27:07|13.799 16:27:07|13.798 16:27:08|13.798 16:27:08|13.798 16:27:09|13.798 16:27:10|13.803 16:27:11|13.802 16:27:12|13.802 16:27:12|13.803 16:27:13|13.8 16:27:14|13.8 16:27:14|13.805 16:27:15|13.805 16:27:16|13.805 16:27:16|13.798 16:27:17|13.798 16:27:17|13.798 16:27:18|13.798 16:27:19|13.798 16:27:19|13.798 16:27:20|13.798 16:27:21|13.798 16:27:21|13.798 16:27:22|13.798 16:27:22|13.798 16:27:23|13.798 16:27:23|13.798 16:27:24|13.798 16:27:24|13.798 16:27:25|13.798 16:27:26|13.798 16:27:27|13.798 16:27:28|13.798 16:27:28|13.798 16:27:28|13.798 16:27:29|13.798 16:27:29|13.798 16:27:30|13.798 16:27:31|13.798 16:27:31|13.798 16:27:32|13.798 16:27:33|13.803 16:27:34|13.804 16:27:35|13.804 16:27:36|13.809 16:27:36|13.809 16:27:37|13.809 16:27:38|13.809 16:27:39|13.809 16:27:39|13.809 16:27:40|13.809 16:27:41|13.809 16:27:41|13.809 16:27:42|13.809 16:27:43|13.804 16:27:43|13.804 16:27:44|13.804 16:27:45|13.804 16:27:45|13.81 16:27:46|13.81 16:27:47|13.81 16:27:48|13.812 16:27:48|13.812 16:27:48|13.812 16:27:49|13.812 16:27:49|13.812 16:27:51|13.812 16:27:51|13.811 16:27:51|13.811 16:27:52|13.811 16:27:53|13.811 16:27:53|13.811 16:27:54|13.811 16:27:55|13.811 16:27:56|13.811 16:27:56|13.811 16:27:57|13.811 16:27:58|13.811 16:27:58|13.811 16:27:59|13.811 16:28:00|13.811 16:28:01|13.811 16:28:01|13.811 16:28:02|13.811 16:28:03|13.809 16:28:04|13.809 16:28:04|13.809 16:28:05|13.809 16:28:06|13.809 16:28:06|13.809 16:28:07|13.809 16:28:08|13.809 16:28:08|13.809 16:28:09|13.81 16:28:11|13.81 16:28:11|13.81 16:28:13|13.811 16:28:13|13.807 16:28:14|13.807 16:28:14|13.811 16:28:15|13.804 16:28:16|13.801 16:28:17|13.81 16:28:18|13.81 16:28:18|13.81 16:28:19|13.81 16:28:20|13.81 16:28:20|13.81 16:28:20|13.81 16:28:21|13.81 16:28:22|13.81 16:28:22|13.807 16:28:23|13.807 16:28:23|13.807 16:28:23|13.807 16:28:24|13.807 16:28:24|13.807 16:28:24|13.807 16:28:25|13.807 16:28:26|13.811 16:28:26|13.811 16:28:27|13.811 16:28:27|13.811 16:28:27|13.811 16:28:28|13.811 16:28:29|13.806 16:28:30|13.808 16:28:31|13.803 16:28:31|13.803 16:28:31|13.803 16:28:32|13.803 16:28:33|13.803 16:28:33|13.803 16:28:34|13.803 16:28:35|13.803 16:28:35|13.803 16:28:36|13.803 16:28:37|13.801 16:28:38|13.801 16:28:39|13.801 16:28:39|13.801 16:28:40|13.801 16:28:41|13.801 16:28:41|13.801 16:28:42|13.801 16:28:43|13.801 16:28:44|13.801 16:28:45|13.801 16:28:45|13.803 16:28:46|13.803 16:28:46|13.803 16:28:47|13.802 16:28:48|13.802 16:28:49|13.809 16:28:50|13.809 16:28:50|13.809 16:28:51|13.809 16:28:51|13.801 16:28:52|13.788 16:28:53|13.787 16:28:53|13.791 16:28:54|13.791 16:28:55|13.791 16:28:56|13.787 16:28:57|13.787 16:28:58|13.787 16:28:59|13.787 16:28:59|13.787 16:29:00|13.787 16:29:00|13.787 16:29:01|13.787 16:29:02|13.787 16:29:02|13.787 16:29:04|13.787 16:29:04|13.787 16:29:05|13.787 16:29:05|13.787 16:29:06|13.787 16:29:07|13.787 16:29:07|13.787 16:29:08|13.787 16:29:08|13.788 16:29:09|13.788 16:29:09|13.793 16:29:10|13.793 16:29:11|13.793 16:29:12|13.793 16:29:12|13.793 16:29:13|13.793 16:29:13|13.792 16:29:14|13.792 16:29:15|13.792 16:29:15|13.793 16:29:16|13.793 16:29:17|13.793 16:29:17|13.785 16:29:18|13.785 16:29:19|13.785 16:29:20|13.795 16:29:20|13.795 16:29:20|13.795 16:29:21|13.795 16:29:22|13.795 16:29:22|13.795 16:29:23|13.795 16:29:24|13.795 16:29:24|13.795 16:29:24|13.795 16:29:25|13.795 16:29:26|13.795 16:29:26|13.795 16:29:27|13.795 16:29:27|13.795 16:29:27|13.795 16:29:28|13.795 16:29:29|13.795 16:29:29|13.795 16:29:30|13.795 16:29:30|13.795 16:29:31|13.795 16:29:31|13.795 16:29:32|13.795 16:29:32|13.795 16:29:33|13.795 16:29:33|13.795 16:29:34|13.795 16:29:35|13.795 16:29:37|13.795 16:29:37|13.795 16:29:39|13.795 16:29:40|13.795 16:29:41|13.795 16:29:42|13.795 16:29:43|13.795 16:29:44|13.795 16:29:45|13.795 16:29:45|13.795 16:29:45|13.795 16:29:46|13.795 16:29:47|13.795 16:29:47|13.795 16:29:48|13.795 16:29:49|13.793 16:29:50|13.793 16:29:51|13.789 16:29:52|13.789 16:29:53|13.789 16:29:54|13.789 16:29:55|13.789 16:29:56|13.789 16:29:57|13.789 16:29:57|13.789 16:29:58|13.789 16:29:59|13.789 16:29:59|13.789 16:30:00|13.789 16:30:01|13.789 16:30:02|13.789 16:30:02|13.789 16:30:02|13.789 16:30:03|13.789 16:30:04|13.791 16:30:05|13.791 16:30:05|13.791 16:30:06|13.791 16:30:06|13.791 16:30:07|13.791 16:30:08|13.791 16:30:08|13.791 16:30:08|13.791 16:30:09|13.791 16:30:10|13.791 16:30:10|13.791 16:30:10|13.791 16:30:11|13.791 16:30:12|13.791 16:30:13|13.791 16:30:13|13.794 16:30:14|13.794 16:30:14|13.794 16:30:15|13.794 16:30:15|13.794 16:30:15|13.794 16:30:16|13.794 16:30:16|13.794 16:30:16|13.794 16:30:17|13.787 16:30:18|13.787 16:30:18|13.794 16:30:19|13.794 16:30:20|13.794 16:30:20|13.792 16:30:21|13.792 16:30:21|13.787 16:30:22|13.787 16:30:23|13.793 16:30:23|13.793 16:30:23|13.793 16:30:24|13.793 16:30:25|13.793 16:30:25|13.793 16:30:25|13.799 16:30:26|13.799 16:30:26|13.799 16:30:27|13.8 16:30:27|13.8 16:30:28|13.8 16:30:28|13.8 16:30:29|13.8 16:30:29|13.8 16:30:30|13.8 16:30:31|13.8 16:30:31|13.8 16:30:32|13.8 16:30:33|13.8 16:30:33|13.8 16:30:34|13.8 16:30:34|13.8 16:30:34|13.8 16:30:35|13.8 16:30:36|13.8 16:30:36|13.8 16:30:38|13.8 16:30:38|13.799 16:30:38|13.799 16:30:40|13.799 16:30:41|13.799 16:30:42|13.799 16:30:43|13.799 16:30:43|13.799 16:30:45|13.799 16:30:45|13.8 16:30:46|13.8 16:30:47|13.8 16:30:47|13.8 16:30:48|13.8 16:30:49|13.8 16:30:49|13.8 16:30:51|13.8 16:30:52|13.8 16:30:52|13.8 16:30:53|13.8 16:30:54|13.802 16:30:55|13.801 16:30:56|13.802 16:30:56|13.803 16:30:57|13.803 16:30:57|13.803 16:30:58|13.803 16:30:59|13.803 16:30:59|13.803 16:31:00|13.803 16:31:00|13.803 16:31:01|13.803 16:31:01|13.803 16:31:02|13.803 16:31:03|13.803 16:31:04|13.803 16:31:04|13.803 16:31:05|13.803 16:31:06|13.803 16:31:07|13.803 16:31:07|13.803 16:31:07|13.803 16:31:08|13.803 16:31:09|13.803 16:31:10|13.803 16:31:10|13.803 16:31:10|13.803 16:31:11|13.807 16:31:11|13.807 16:31:12|13.807 16:31:12|13.802 16:31:13|13.802 16:31:13|13.801 16:31:14|13.801 16:31:14|13.801 16:31:15|13.8 16:31:16|13.795 16:31:16|13.79 16:31:16|13.789 16:31:17|13.789 16:31:17|13.788 16:31:18|13.787 16:31:18|13.787 16:31:19|13.787 16:31:20|13.785 16:31:20|13.789 16:31:20|13.789 16:31:21|13.789 16:31:22|13.789 16:31:22|13.786 16:31:23|13.786 16:31:23|13.786 16:31:23|13.786 16:31:24|13.786 16:31:25|13.786 16:31:25|13.786 16:31:25|13.787 16:31:26|13.787 16:31:27|13.787 16:31:27|13.785 16:31:28|13.785 16:31:29|13.79 16:31:29|13.79 16:31:29|13.79 16:31:30|13.79 16:31:30|13.794 16:31:31|13.794 16:31:32|13.794 16:31:32|13.793 16:31:33|13.793 16:31:33|13.795 16:31:34|13.795 16:31:35|13.795 16:31:35|13.795 16:31:37|13.795 16:31:38|13.795 16:31:39|13.795 16:31:40|13.795 16:31:40|13.795 16:31:41|13.8 16:31:42|13.8 16:31:42|13.8 16:31:43|13.8 16:31:44|13.798 16:31:45|13.798 16:31:45|13.798 16:31:46|13.798 16:31:46|13.798 16:31:47|13.798 16:31:48|13.798 16:31:50|13.793 16:31:51|13.793 16:31:52|13.797 16:31:53|13.807 16:31:53|13.804 16:31:55|13.804 16:31:55|13.804 16:31:55|13.804 16:31:56|13.804 16:31:56|13.804 16:31:57|13.804 16:31:58|13.805 16:31:59|13.808 16:32:00|13.808 16:32:01|13.81 16:32:01|13.81 16:32:02|13.81 16:32:02|13.81 16:32:03|13.81 16:32:04|13.81 16:32:05|13.81 16:32:05|13.81 16:32:06|13.811 16:32:06|13.816 16:32:07|13.816 16:32:08|13.816 16:32:09|13.815 16:32:10|13.825 16:32:10|13.825 16:32:11|13.825 16:32:12|13.825 16:32:12|13.825 16:32:13|13.826 16:32:13|13.826 16:32:14|13.826 16:32:15|13.826 16:32:15|13.829 16:32:16|13.834 16:32:17|13.823 16:32:17|13.83 16:32:18|13.83 16:32:18|13.822 16:32:19|13.822 16:32:19|13.822 16:32:20|13.822 16:32:21|13.827 16:32:21|13.825 16:32:21|13.825 16:32:22|13.825 16:32:22|13.825 16:32:23|13.833 16:32:23|13.826 16:32:23|13.826 16:32:24|13.826 16:32:25|13.825 16:32:25|13.825 16:32:26|13.82 16:32:26|13.82 16:32:27|13.82 16:32:28|13.82 16:32:28|13.82 16:32:29|13.82 16:32:29|13.82 16:32:30|13.824 16:32:31|13.814 16:32:31|13.812 16:32:31|13.812 16:32:33|13.809 16:32:33|13.807 16:32:34|13.805 16:32:35|13.805 16:32:35|13.805 16:32:36|13.805 16:32:36|13.805 16:32:38|13.807 16:32:38|13.807 16:32:40|13.805 16:32:40|13.809 16:32:40|13.809 16:32:41|13.809 16:32:42|13.809 16:32:43|13.809 16:32:43|13.809 16:32:44|13.809 16:32:46|13.807 16:32:46|13.801 16:32:47|13.801 16:32:48|13.801 16:32:49|13.801 16:32:50|13.801 16:32:50|13.801 16:32:51|13.801 16:32:52|13.807 16:32:53|13.807 16:32:54|13.807 16:32:54|13.807 16:32:55|13.807 16:32:56|13.807 16:32:56|13.807 16:32:57|13.807 16:32:58|13.807 16:32:59|13.818 16:32:59|13.818 16:33:00|13.812 16:33:00|13.812 16:33:01|13.813 16:33:01|13.806 16:33:02|13.806 16:33:03|13.8 16:33:04|13.8 16:33:05|13.8 16:33:05|13.8 16:33:05|13.8 16:33:06|13.8 16:33:07|13.796 16:33:08|13.796 16:33:09|13.796 16:33:09|13.796 16:33:10|13.796 16:33:11|13.796 16:33:12|13.796 16:33:12|13.796 16:33:13|13.797 16:33:14|13.797 16:33:14|13.797 16:33:15|13.801 16:33:15|13.801 16:33:16|13.801 16:33:17|13.801 16:33:17|13.801 16:33:18|13.789 16:33:19|13.798 16:33:20|13.792 16:33:20|13.795 16:33:21|13.795 16:33:21|13.785 16:33:22|13.785 16:33:22|13.785 16:33:23|13.79 16:33:24|13.789 16:33:24|13.789 16:33:24|13.789 16:33:25|13.789 16:33:25|13.789 16:33:26|13.794 16:33:26|13.794 16:33:27|13.794 16:33:27|13.794 16:33:28|13.794 16:33:28|13.794 16:33:29|13.794 16:33:29|13.794 16:33:30|13.794 16:33:31|13.794 16:33:32|13.8 16:33:33|13.8 16:33:35|13.8 16:33:36|13.8 16:33:36|13.8 16:33:37|13.8 16:33:38|13.787 16:33:39|13.787 16:33:39|13.787 16:33:40|13.787 16:33:40|13.787 16:33:41|13.787 16:33:42|13.787 16:33:43|13.787 16:33:43|13.787 16:33:44|13.802 16:33:44|13.789 16:33:45|13.785 16:33:46|13.785 16:33:46|13.785 16:33:47|13.785 16:33:47|13.785 16:33:48|13.787 16:33:49|13.787 16:33:49|13.802 16:33:50|13.801 16:33:51|13.786 16:33:51|13.786 16:33:52|13.786 16:33:53|13.795 16:33:54|13.795 16:33:54|13.795 16:33:55|13.795 16:33:56|13.795 16:33:57|13.795 16:33:57|13.792 16:33:58|13.792 16:33:59|13.792 16:33:59|13.791 16:33:59|13.791 16:34:00|13.791 16:34:02|13.791 16:34:02|13.791 16:34:02|13.792 16:34:03|13.792 16:34:03|13.792 16:34:04|13.792 16:34:05|13.792 16:34:06|13.792 16:34:07|13.792 16:34:08|13.792 16:34:08|13.792 16:34:08|13.792 16:34:09|13.792 16:34:09|13.793 16:34:10|13.793 16:34:10|13.793 16:34:10|13.793 16:34:11|13.793 16:34:12|13.793 16:34:12|13.793 16:34:13|13.793 16:34:14|13.793 16:34:15|13.793 16:34:16|13.793 16:34:17|13.793 16:34:18|13.793 16:34:19|13.793 16:34:19|13.793 16:34:20|13.793 16:34:20|13.793 16:34:21|13.793 16:34:21|13.793 16:34:22|13.803 16:34:23|13.805 16:34:23|13.812 16:34:24|13.812 16:34:24|13.812 16:34:25|13.812 16:34:25|13.815 16:34:25|13.815 16:34:26|13.815 16:34:26|13.815 16:34:27|13.815 16:34:27|13.815 16:34:28|13.815 16:34:28|13.815 16:34:29|13.815 16:34:29|13.815 16:34:30|13.815 16:34:30|13.815 16:34:32|13.815 16:34:33|13.806 16:34:34|13.802 16:34:35|13.802 16:34:36|13.802 16:34:37|13.797 16:34:37|13.8 16:34:39|13.791 16:34:40|13.791 16:34:40|13.787 16:34:41|13.794 16:34:42|13.794 16:34:42|13.794 16:34:43|13.794 16:34:44|13.795 16:34:44|13.795 16:34:45|13.795 16:34:45|13.795 16:34:46|13.795 16:34:47|13.801 16:34:48|13.801 16:34:48|13.801 16:34:49|13.801 16:34:49|13.801 16:34:50|13.801 16:34:51|13.801 16:34:51|13.801 16:34:52|13.801 16:34:52|13.801 16:34:53|13.794 16:34:53|13.792 16:34:55|13.792 16:34:55|13.792 16:34:56|13.786 16:34:57|13.786 16:34:57|13.786 16:34:58|13.786 16:34:58|13.786 16:34:58|13.786 16:34:59|13.786 16:35:00|13.786 16:35:00|13.789 16:35:01|13.797 16:35:02|13.78 16:35:03|13.78 16:35:03|13.78 16:35:04|13.78 16:35:05|13.776 16:35:06|13.776 16:35:06|13.776 16:35:07|13.776 16:35:08|13.776 16:35:08|13.787 16:35:09|13.787 16:35:09|13.787 16:35:10|13.796 16:35:10|13.796 16:35:10|13.796 16:35:11|13.79 16:35:11|13.79 16:35:12|13.79 16:35:13|13.79 16:35:13|13.79 16:35:14|13.79 16:35:15|13.79 16:35:15|13.79 16:35:16|13.79 16:35:16|13.78 16:35:17|13.78 16:35:18|13.775 16:35:18|13.775 16:35:18|13.775 16:35:19|13.775 16:35:20|13.774 16:35:20|13.774 16:35:21|13.774 16:35:21|13.778 16:35:22|13.778 16:35:23|13.773 16:35:23|13.771 16:35:24|13.771 16:35:25|13.757 16:35:26|13.755 16:35:27|13.747 16:35:28|13.741 16:35:29|13.735 16:35:30|13.74 16:35:31|13.74 16:35:32|13.74 16:35:33|13.74 16:35:34|13.749 16:35:35|13.735 16:35:36|13.735 16:35:37|13.748 16:35:37|13.748 16:35:38|13.748 16:35:39|13.76 16:35:41|13.76 16:35:41|13.772 16:35:42|13.772 16:35:42|13.781 16:35:43|13.781 16:35:44|13.78 16:35:44|13.787 16:35:45|13.773 16:35:45|13.773 16:35:46|13.773 16:35:47|13.773 16:35:48|13.773 16:35:48|13.773 16:35:48|13.773 16:35:49|13.77 16:35:50|13.784 16:35:50|13.784 16:35:51|13.784 16:35:51|13.784 16:35:52|13.789 16:35:52|13.789 16:35:53|13.785 16:35:54|13.785 16:35:55|13.785 16:35:56|13.785 16:35:57|13.785 16:35:57|13.785 16:35:58|13.785 16:35:58|13.785 16:35:59|13.785 16:36:00|13.785 16:36:01|13.785 16:36:02|13.785 16:36:02|13.785 16:36:03|13.766 16:36:04|13.766 16:36:05|13.766 16:36:05|13.766 16:36:06|13.766 16:36:06|13.766 16:36:07|13.766 16:36:08|13.766 16:36:08|13.766 16:36:09|13.766 16:36:09|13.766 16:36:11|13.746 16:36:11|13.746 16:36:12|13.746 16:36:12|13.746 16:36:12|13.746 16:36:13|13.746 16:36:14|13.746 16:36:14|13.746 16:36:14|13.746 16:36:15|13.746 16:36:15|13.746 16:36:15|13.746 16:36:16|13.746 16:36:16|13.746 16:36:17|13.746 16:36:17|13.746 16:36:17|13.746 16:36:18|13.746 16:36:19|13.746 16:36:20|13.746 16:36:20|13.73 16:36:21|13.73 16:36:22|13.73 16:36:22|13.73 16:36:23|13.73 16:36:23|13.73 16:36:24|13.73 16:36:24|13.73 16:36:24|13.73 16:36:25|13.726 16:36:25|13.74 16:36:26|13.74 16:36:27|13.74 16:36:28|13.718 16:36:29|13.715 16:36:30|13.715 16:36:30|13.709 16:36:31|13.701 16:36:32|13.701 16:36:33|13.711 16:36:33|13.711 16:36:35|13.7 16:36:35|13.702 16:36:36|13.702 16:36:36|13.702 16:36:37|13.702 16:36:37|13.702 16:36:38|13.697 16:36:38|13.701 16:36:39|13.701 16:36:40|13.702 16:36:41|13.702 16:36:42|13.7 16:36:42|13.7 16:36:43|13.7 16:36:44|13.7 16:36:45|13.71 16:36:45|13.71 16:36:46|13.71 16:36:47|13.7 16:36:47|13.703 16:36:48|13.709 16:36:49|13.709 16:36:50|13.705 16:36:50|13.709 16:36:51|13.709 16:36:51|13.709 16:36:52|13.71 16:36:52|13.712 16:36:53|13.712 16:36:53|13.712 16:36:54|13.702 16:36:55|13.703 16:36:56|13.698 16:36:56|13.698 16:36:57|13.698 16:36:58|13.715 16:36:58|13.709 16:36:59|13.709 16:37:00|13.705 16:37:01|13.703 16:37:02|13.703 16:37:02|13.719 16:37:02|13.719 16:37:03|13.719 16:37:03|13.719 16:37:04|13.719 16:37:05|13.718 16:37:06|13.717 16:37:06|13.724 16:37:07|13.724 16:37:07|13.704 16:37:08|13.713 16:37:08|13.713 16:37:09|13.713 16:37:10|13.713 16:37:11|13.713 16:37:11|13.713 16:37:12|13.713 16:37:12|13.719 16:37:12|13.719 16:37:13|13.719 16:37:14|13.719 16:37:14|13.71 16:37:16|13.71 16:37:16|13.72 16:37:17|13.72 16:37:18|13.717 16:37:18|13.717 16:37:19|13.705 16:37:20|13.705 16:37:20|13.705 16:37:21|13.718 16:37:21|13.725 16:37:22|13.725 16:37:22|13.725 16:37:23|13.721 16:37:23|13.721 16:37:24|13.721 16:37:24|13.721 16:37:25|13.727 16:37:25|13.727 16:37:26|13.727 16:37:26|13.731 16:37:26|13.731 16:37:27|13.731 16:37:28|13.736 16:37:29|13.739 16:37:30|13.729 16:37:31|13.729 16:37:32|13.734 16:37:33|13.734 16:37:34|13.734 16:37:35|13.738 16:37:36|13.737 16:37:37|13.737 16:37:37|13.734 16:37:38|13.732 16:37:39|13.732 16:37:40|13.721 16:37:40|13.737 16:37:41|13.737 16:37:41|13.737 16:37:42|13.74 16:37:43|13.74 16:37:43|13.74 16:37:44|13.726 16:37:45|13.726 16:37:46|13.714 16:37:46|13.711 16:37:47|13.711 16:37:48|13.71 16:37:49|13.71 16:37:49|13.696 16:37:50|13.709 16:37:51|13.709 16:37:51|13.709 16:37:52|13.709 16:37:52|13.709 16:37:53|13.709 16:37:54|13.709 16:37:54|13.711 16:37:55|13.711 16:37:55|13.711 16:37:56|13.711 16:37:56|13.711 16:37:58|13.716 16:37:58|13.714 16:37:59|13.714 16:37:59|13.714 16:38:00|13.714 16:38:00|13.725 16:38:02|13.725 16:38:02|13.713 16:38:03|13.713 16:38:03|13.716 16:38:04|13.716 16:38:05|13.717 16:38:05|13.717 16:38:06|13.724 16:38:06|13.724 16:38:07|13.724 16:38:08|13.724 16:38:08|13.724 16:38:09|13.701 16:38:09|13.701 16:38:10|13.7 16:38:10|13.7 16:38:11|13.7 16:38:11|13.7 16:38:12|13.7 16:38:13|13.7 16:38:13|13.7 16:38:13|13.7 16:38:14|13.7 16:38:15|13.7 16:38:16|13.7 16:38:16|13.7 16:38:17|13.7 16:38:17|13.7 16:38:18|13.712 16:38:18|13.712 16:38:18|13.712 16:38:20|13.713 16:38:20|13.713 16:38:21|13.713 16:38:21|13.713 16:38:22|13.713 16:38:23|13.7 16:38:24|13.7 16:38:24|13.695 16:38:25|13.695 16:38:26|13.695 16:38:26|13.695 16:38:27|13.695 16:38:28|13.695 16:38:29|13.695 16:38:30|13.7 16:38:31|13.7 16:38:32|13.7 16:38:32|13.7 16:38:34|13.703 16:38:34|13.703 16:38:36|13.705 16:38:37|13.703 16:38:37|13.703 16:38:38|13.703 16:38:39|13.697 16:38:40|13.702 16:38:40|13.708 16:38:41|13.708 16:38:41|13.708 16:38:42|13.708 16:38:43|13.708 16:38:43|13.708 16:38:44|13.708 16:38:44|13.708 16:38:45|13.708 16:38:46|13.7 16:38:47|13.7 16:38:47|13.7 16:38:48|13.698 16:38:49|13.698 16:38:50|13.708 16:38:51|13.708 16:38:51|13.704 16:38:51|13.704 16:38:52|13.715 16:38:53|13.715 16:38:53|13.715 16:38:53|13.715 16:38:54|13.714 16:38:55|13.713 16:38:56|13.71 16:38:56|13.71 16:38:57|13.71 16:38:58|13.71 16:38:59|13.717 16:38:59|13.717 16:39:00|13.717 16:39:01|13.717 16:39:01|13.717 16:39:02|13.717 16:39:03|13.72 16:39:04|13.725 16:39:05|13.723 16:39:06|13.723 16:39:06|13.723 16:39:07|13.733 16:39:08|13.734 16:39:08|13.742 16:39:08|13.742 16:39:09|13.734 16:39:11|13.739 16:39:11|13.739 16:39:12|13.746 16:39:13|13.749 16:39:13|13.749 16:39:14|13.744 16:39:15|13.749 16:39:15|13.749 16:39:16|13.749 16:39:17|13.749 16:39:17|13.744 16:39:18|13.744 16:39:18|13.744 16:39:19|13.744 16:39:20|13.734 16:39:20|13.734 16:39:21|13.73 16:39:21|13.73 16:39:22|13.73 16:39:22|13.73 16:39:22|13.73 16:39:23|13.736 16:39:23|13.736 16:39:24|13.736 16:39:24|13.73 16:39:25|13.73 16:39:25|13.73 16:39:26|13.73 16:39:26|13.736 16:39:27|13.747 16:39:27|13.747 16:39:28|13.743 16:39:28|13.735 16:39:29|13.735 16:39:30|13.735 16:39:31|13.735 16:39:32|13.741 16:39:33|13.741 16:39:34|13.741 16:39:34|13.741 16:39:34|13.741 16:39:36|13.741 16:39:37|13.741 16:39:37|13.741 16:39:39|13.741 16:39:40|13.741 16:39:40|13.741 16:39:41|13.741 16:39:42|13.73 16:39:43|13.73 16:39:44|13.73 16:39:45|13.731 16:39:45|13.722 16:39:46|13.711 16:39:46|13.703 16:39:47|13.703 16:39:47|13.703 16:39:48|13.698 16:39:48|13.703 16:39:49|13.703 16:39:50|13.703 16:39:51|13.703 16:39:52|13.703 16:39:52|13.703 16:39:53|13.703 16:39:54|13.71 16:39:55|13.701 16:39:55|13.701 16:39:56|13.701 16:39:57|13.701 16:39:57|13.701 16:39:58|13.709 16:39:58|13.709 16:39:59|13.709 16:40:00|13.704 16:40:01|13.704 16:40:01|13.704 16:40:02|13.704 16:40:03|13.704 16:40:03|13.704 16:40:04|13.704 16:40:04|13.704 16:40:05|13.704 16:40:06|13.707 16:40:07|13.711 16:40:07|13.711 16:40:07|13.711 16:40:08|13.711 16:40:08|13.711 16:40:09|13.711 16:40:10|13.7 16:40:11|13.709 16:40:12|13.709 16:40:12|13.706 16:40:13|13.695 16:40:14|13.708 16:40:14|13.708 16:40:15|13.706 16:40:16|13.709 16:40:16|13.709 16:40:16|13.713 16:40:17|13.713 16:40:17|13.713 16:40:18|13.719 16:40:18|13.719 16:40:19|13.719 16:40:19|13.719 16:40:20|13.719 16:40:20|13.719 16:40:21|13.706 16:40:22|13.706 16:40:23|13.706 16:40:24|13.706 16:40:24|13.706 16:40:25|13.706 16:40:25|13.706 16:40:26|13.706 16:40:26|13.706 16:40:27|13.706 16:40:27|13.706 16:40:27|13.706 16:40:28|13.706 16:40:28|13.706 16:40:29|13.706 16:40:29|13.706 16:40:29|13.716 16:40:30|13.716 16:40:31|13.716 16:40:33|13.716 16:40:34|13.716 16:40:35|13.716 16:40:36|13.716 16:40:37|13.716 16:40:38|13.706 16:40:39|13.706 16:40:40|13.705 16:40:41|13.705 16:40:42|13.705 16:40:42|13.705 16:40:43|13.705 16:40:44|13.707 16:40:45|13.707 16:40:46|13.707 16:40:46|13.72 16:40:47|13.72 16:40:48|13.72 16:40:48|13.72 16:40:49|13.715 16:40:49|13.715 16:40:50|13.715 16:40:51|13.715 16:40:51|13.715 16:40:52|13.715 16:40:52|13.715 16:40:53|13.711 16:40:54|13.711 16:40:54|13.711 16:40:55|13.711 16:40:55|13.711 16:40:55|13.711 16:40:56|13.711 16:40:57|13.711 16:40:57|13.711 16:40:58|13.711 16:40:59|13.711 16:40:59|13.711 16:41:00|13.711 16:41:01|13.711 16:41:01|13.711 16:41:01|13.711 16:41:02|13.711 16:41:03|13.711 16:41:03|13.711 16:41:04|13.711 16:41:05|13.711 16:41:05|13.715 16:41:06|13.724 16:41:07|13.724 16:41:07|13.724 16:41:08|13.724 16:41:09|13.715 16:41:09|13.715 16:41:10|13.715 16:41:10|13.715 16:41:11|13.715 16:41:11|13.715 16:41:12|13.715 16:41:12|13.729 16:41:13|13.729 16:41:14|13.729 16:41:14|13.729 16:41:15|13.722 16:41:15|13.722 16:41:16|13.722 16:41:16|13.722 16:41:17|13.722 16:41:18|13.722 16:41:18|13.732 16:41:19|13.732 16:41:19|13.732 16:41:20|13.732 16:41:21|13.732 16:41:21|13.732 16:41:22|13.732 16:41:23|13.732 16:41:23|13.732 16:41:24|13.732 16:41:24|13.732 16:41:25|13.732 16:41:26|13.732 16:41:26|13.732 16:41:27|13.732 16:41:28|13.732 16:41:28|13.729 16:41:29|13.729 16:41:29|13.729 16:41:30|13.729 16:41:31|13.729 16:41:32|13.729 16:41:33|13.729 16:41:34|13.732 16:41:35|13.732 16:41:36|13.732 16:41:37|13.712 16:41:38|13.73 16:41:39|13.73 16:41:40|13.73 16:41:41|13.73 16:41:41|13.73 16:41:42|13.738 16:41:43|13.738 16:41:44|13.737 16:41:45|13.737 16:41:45|13.737 16:41:46|13.737 16:41:47|13.737 16:41:48|13.737 16:41:49|13.737 16:41:49|13.737 16:41:50|13.737 16:41:51|13.737 16:41:52|13.737 16:41:53|13.737 16:41:54|13.737 16:41:55|13.737 16:41:55|13.737 16:41:56|13.741 16:41:57|13.73 16:41:58|13.73 16:41:58|13.73 16:41:59|13.73 16:42:00|13.73 16:42:00|13.731 16:42:01|13.731 16:42:02|13.731 16:42:02|13.731 16:42:03|13.731 16:42:04|13.731 16:42:05|13.731 16:42:05|13.731 16:42:06|13.731 16:42:07|13.731 16:42:08|13.74 16:42:09|13.74 16:42:10|13.74 16:42:11|13.74 16:42:11|13.747 16:42:12|13.747 16:42:13|13.748 16:42:13|13.748 16:42:14|13.748 16:42:15|13.748 16:42:16|13.744 16:42:16|13.744 16:42:17|13.744 16:42:18|13.744 16:42:18|13.747 16:42:19|13.747 16:42:19|13.747 16:42:20|13.747 16:42:21|13.747 16:42:21|13.747 16:42:22|13.747 16:42:23|13.747 16:42:23|13.741 16:42:24|13.741 16:42:24|13.741 16:42:25|13.741 16:42:25|13.741 16:42:26|13.741 16:42:27|13.742 16:42:27|13.742 16:42:28|13.742 16:42:29|13.742 16:42:29|13.742 16:42:30|13.742 16:42:31|13.742 16:42:32|13.742 16:42:33|13.742 16:42:33|13.742 16:42:34|13.742 16:42:34|13.742 16:42:35|13.742 16:42:35|13.747 16:42:36|13.747 16:42:37|13.747 16:42:37|13.747 16:42:38|13.75 16:42:39|13.75 16:42:40|13.747 16:42:40|13.747 16:42:41|13.747 16:42:42|13.747 16:42:42|13.747 16:42:43|13.747 16:42:44|13.747 16:42:45|13.739 16:42:46|13.74 16:42:46|13.74 16:42:47|13.74 16:42:48|13.74 16:42:49|13.74 16:42:50|13.74 16:42:51|13.74 16:42:52|13.74 16:42:53|13.74 16:42:53|13.736 16:42:54|13.736 16:42:55|13.736 16:42:55|13.736 16:42:56|13.736 16:42:56|13.736 16:42:57|13.736 16:42:58|13.736 16:42:58|13.736 16:42:59|13.736 16:43:00|13.736 16:43:00|13.736 16:43:01|13.736 16:43:01|13.736 16:43:02|13.741 16:43:03|13.741 16:43:03|13.743 16:43:04|13.743 16:43:05|13.74 16:43:05|13.74 16:43:06|13.74 16:43:07|13.74 16:43:08|13.74 16:43:08|13.74 16:43:09|13.74 16:43:10|13.74 16:43:10|13.74 16:43:11|13.74 16:43:12|13.74 16:43:13|13.74 16:43:13|13.74 16:43:14|13.74 16:43:14|13.74 16:43:15|13.74 16:43:16|13.74 16:43:16|13.74 16:43:16|13.74 16:43:17|13.739 16:43:18|13.739 16:43:18|13.75 16:43:19|13.742 16:43:19|13.742 16:43:20|13.742 16:43:20|13.742 16:43:21|13.742 16:43:21|13.744 16:43:22|13.749 16:43:22|13.749 16:43:23|13.749 16:43:23|13.749 16:43:24|13.749 16:43:25|13.749 16:43:25|13.749 16:43:26|13.749 16:43:26|13.749 16:43:26|13.749 16:43:27|13.749 16:43:27|13.745 16:43:28|13.745 16:43:28|13.745 16:43:29|13.74 16:43:30|13.737 16:43:30|13.737 16:43:30|13.737 16:43:31|13.737 16:43:31|13.736 16:43:32|13.736 16:43:32|13.736 16:43:33|13.736 16:43:34|13.74 16:43:34|13.74 16:43:36|13.74 16:43:36|13.74 16:43:38|13.747 16:43:39|13.748 16:43:39|13.748 16:43:41|13.748 16:43:41|13.748 16:43:42|13.748 16:43:43|13.748 16:43:44|13.748 16:43:45|13.748 16:43:45|13.748 16:43:46|13.748 16:43:47|13.748 16:43:47|13.738 16:43:48|13.738 16:43:48|13.738 16:43:48|13.738 16:43:49|13.738 16:43:50|13.738 16:43:50|13.738 16:43:52|13.738 16:43:53|13.738 16:43:53|13.738 16:43:54|13.738 16:43:54|13.738 16:43:55|13.738 16:43:55|13.738 16:43:56|13.738 16:43:56|13.738 16:43:57|13.746 16:43:58|13.746 16:43:58|13.746 16:43:59|13.746 16:43:59|13.746 16:44:00|13.746 16:44:01|13.746 16:44:01|13.746 16:44:02|13.744 16:44:02|13.744 16:44:03|13.744 16:44:03|13.744 16:44:04|13.744 16:44:05|13.744 16:44:05|13.744 16:44:06|13.744 16:44:06|13.744 16:44:07|13.744 16:44:07|13.741 16:44:08|13.74 16:44:08|13.74 16:44:09|13.74 16:44:09|13.75 16:44:10|13.75 16:44:10|13.75 16:44:11|13.75 16:44:11|13.75 16:44:12|13.75 16:44:13|13.75 16:44:13|13.75 16:44:14|13.75 16:44:14|13.75 16:44:15|13.75 16:44:16|13.75 16:44:16|13.75 16:44:17|13.75 16:44:17|13.75 16:44:18|13.75 16:44:18|13.75 16:44:19|13.75 16:44:19|13.75 16:44:20|13.75 16:44:20|13.75 16:44:21|13.75 16:44:21|13.75 16:44:22|13.75 16:44:22|13.75 16:44:23|13.75 16:44:23|13.75 16:44:24|13.75 16:44:25|13.75 16:44:25|13.75 16:44:26|13.75 16:44:27|13.75 16:44:28|13.75 16:44:29|13.75 16:44:30|13.75 16:44:30|13.75 16:44:31|13.75 16:44:32|13.75 16:44:33|13.75 16:44:34|13.75 16:44:35|13.74 16:44:35|13.74 16:44:36|13.74 16:44:37|13.74 16:44:38|13.74 16:44:39|13.74 16:44:40|13.74 16:44:41|13.73 16:44:41|13.73 16:44:43|13.73 16:44:43|13.73 16:44:44|13.727 16:44:45|13.728 16:44:46|13.725 16:44:46|13.725 16:44:47|13.723 16:44:48|13.732 16:44:48|13.732 16:44:49|13.732 16:44:50|13.732 16:44:50|13.731 16:44:52|13.731 16:44:52|13.731 16:44:53|13.731 16:44:53|13.731 16:44:54|13.731 16:44:55|13.731 16:44:55|13.725 16:44:56|13.725 16:44:57|13.725 16:44:58|13.725 16:44:59|13.725 16:44:59|13.725 16:45:00|13.725 16:45:01|13.725 16:45:02|13.725 16:45:02|13.725 16:45:03|13.725 16:45:04|13.725 16:45:04|13.725 16:45:05|13.725 16:45:06|13.725 16:45:06|13.725 16:45:07|13.725 16:45:08|13.725 16:45:08|13.725 16:45:08|13.725 16:45:09|13.725 16:45:10|13.725 16:45:10|13.725 16:45:11|13.725 16:45:11|13.725 16:45:12|13.725 16:45:12|13.725 16:45:13|13.725 16:45:14|13.725 16:45:14|13.725 16:45:15|13.725 16:45:16|13.725 16:45:16|13.725 16:45:17|13.725 16:45:17|13.725 16:45:18|13.725 16:45:18|13.725 16:45:19|13.725 16:45:19|13.725 16:45:19|13.725 16:45:20|13.725 16:45:21|13.725 16:45:21|13.725 16:45:21|13.725 16:45:22|13.725 16:45:23|13.725 16:45:23|13.725 16:45:23|13.725 16:45:24|13.725 16:45:24|13.725 16:45:24|13.725 16:45:25|13.725 16:45:25|13.725 16:45:26|13.725 16:45:27|13.725 16:45:27|13.725 16:45:28|13.73 16:45:28|13.73 16:45:29|13.73 16:45:29|13.73 16:45:30|13.73 16:45:30|13.73 16:45:31|13.73 16:45:32|13.73 16:45:34|13.73 16:45:34|13.73 16:45:35|13.73 16:45:35|13.73 16:45:36|13.73 16:45:36|13.73 16:45:37|13.73 16:45:38|13.73 16:45:39|13.73 16:45:40|13.737 16:45:41|13.737 16:45:42|13.737 16:45:43|13.736 16:45:43|13.736 16:45:44|13.736 16:45:44|13.736 16:45:45|13.736 16:45:46|13.736 16:45:46|13.736 16:45:47|13.736 16:45:48|13.736 16:45:48|13.736 16:45:49|13.736 16:45:50|13.736 16:45:50|13.736 16:45:51|13.736 16:45:52|13.736 16:45:52|13.736 16:45:53|13.736 16:45:53|13.736 16:45:54|13.736 16:45:55|13.736 16:45:56|13.736 16:45:56|13.737 16:45:56|13.737 16:45:57|13.737 16:45:58|13.737 16:45:58|13.737 16:45:59|13.737 16:45:59|13.737 16:46:00|13.737 16:46:00|13.737 16:46:01|13.737 16:46:01|13.737 16:46:02|13.737 16:46:03|13.737 16:46:03|13.737 16:46:04|13.737 16:46:05|13.737 16:46:05|13.745 16:46:05|13.745 16:46:06|13.745 16:46:06|13.745 16:46:06|13.745 16:46:07|13.745 16:46:07|13.745 16:46:08|13.745 16:46:09|13.745 16:46:09|13.745 16:46:10|13.745 16:46:11|13.745 16:46:11|13.745 16:46:12|13.745 16:46:12|13.745 16:46:12|13.745 16:46:13|13.745 16:46:14|13.741 16:46:15|13.741 16:46:15|13.741 16:46:16|13.76 16:46:16|13.76 16:46:16|13.76 16:46:17|13.76 16:46:17|13.76 16:46:18|13.76 16:46:18|13.76 16:46:19|13.76 16:46:20|13.76 16:46:20|13.76 16:46:21|13.76 16:46:21|13.76 16:46:22|13.757 16:46:23|13.757 16:46:24|13.757 16:46:24|13.757 16:46:25|13.757 16:46:26|13.757 16:46:26|13.757 16:46:27|13.757 16:46:27|13.757 16:46:28|13.757 16:46:28|13.757 16:46:29|13.755 16:46:30|13.755 16:46:31|13.755 16:46:31|13.755 16:46:32|13.755 16:46:33|13.755 16:46:34|13.755 16:46:35|13.755 16:46:35|13.755 16:46:36|13.755 16:46:37|13.761 16:46:37|13.761 16:46:38|13.765 16:46:39|13.761 16:46:40|13.758 16:46:41|13.758 16:46:41|13.758 16:46:42|13.757 16:46:43|13.757 16:46:44|13.757 16:46:44|13.757 16:46:45|13.757 16:46:46|13.757 16:46:47|13.757 16:46:48|13.757 16:46:48|13.757 16:46:48|13.757 16:46:49|13.757 16:46:49|13.757 16:46:50|13.757 16:46:50|13.757 16:46:51|13.757 16:46:52|13.757 16:46:52|13.763 16:46:53|13.763 16:46:54|13.763 16:46:54|13.763 16:46:55|13.763 16:46:56|13.763 16:46:56|13.763 16:46:57|13.763 16:46:57|13.763 16:46:58|13.763 16:46:59|13.761 16:47:00|13.761 16:47:01|13.76 16:47:02|13.755 16:47:02|13.757 16:47:03|13.757 16:47:04|13.757 16:47:05|13.763 16:47:05|13.763 16:47:06|13.763 16:47:07|13.758 16:47:08|13.758 16:47:08|13.758 16:47:09|13.758 16:47:09|13.747 16:47:10|13.747 16:47:10|13.747 16:47:11|13.747 16:47:11|13.747 16:47:11|13.747 16:47:12|13.747 16:47:13|13.747 16:47:14|13.747 16:47:14|13.747 16:47:15|13.768 16:47:16|13.768 16:47:16|13.768 16:47:17|13.768 16:47:18|13.768 16:47:18|13.768 16:47:19|13.768 16:47:20|13.768 16:47:21|13.764 16:47:21|13.764 16:47:22|13.764 16:47:23|13.764 16:47:23|13.764 16:47:24|13.764 16:47:24|13.764 16:47:25|13.764 16:47:25|13.764 16:47:26|13.764 16:47:26|13.764 16:47:26|13.764 16:47:27|13.764 16:47:28|13.764 16:47:28|13.764 16:47:29|13.764 16:47:29|13.764 16:47:30|13.764 16:47:31|13.764 16:47:32|13.764 16:47:32|13.764 16:47:34|13.768 16:47:34|13.768 16:47:35|13.768 16:47:35|13.768 16:47:36|13.768 16:47:36|13.768 16:47:37|13.764 16:47:38|13.764 16:47:39|13.764 16:47:40|13.763 16:47:40|13.763 16:47:41|13.763 16:47:42|13.763 16:47:42|13.763 16:47:43|13.763 16:47:44|13.757 16:47:44|13.757 16:47:45|13.757 16:47:46|13.757 16:47:46|13.746 16:47:47|13.747 16:47:47|13.747 16:47:47|13.747 16:47:48|13.747 16:47:49|13.745 16:47:49|13.742 16:47:50|13.742 16:47:50|13.742 16:47:51|13.742 16:47:51|13.738 16:47:52|13.744 16:47:52|13.744 16:47:53|13.737 16:47:54|13.737 16:47:54|13.737 16:47:54|13.737 16:47:55|13.737 16:47:56|13.727 16:47:57|13.735 16:47:58|13.735 16:47:58|13.725 16:47:59|13.72 16:48:00|13.72 16:48:01|13.72 16:48:02|13.725 16:48:02|13.722 16:48:03|13.722 16:48:04|13.722 16:48:04|13.722 16:48:05|13.722 16:48:06|13.722 16:48:06|13.722 16:48:07|13.722 16:48:07|13.722 16:48:08|13.722 16:48:09|13.723 16:48:09|13.723 16:48:10|13.723 16:48:11|13.723 16:48:11|13.723 16:48:11|13.723 16:48:12|13.723 16:48:12|13.723 16:48:12|13.723 16:48:13|13.714 16:48:14|13.714 16:48:14|13.714 16:48:14|13.714 16:48:15|13.718 16:48:16|13.718 16:48:16|13.706 16:48:17|13.704 16:48:17|13.701 16:48:18|13.701 16:48:19|13.701 16:48:19|13.701 16:48:20|13.7 16:48:21|13.7 16:48:21|13.7 16:48:22|13.7 16:48:22|13.7 16:48:23|13.696 16:48:24|13.696 16:48:25|13.7 16:48:25|13.701 16:48:26|13.701 16:48:26|13.701 16:48:27|13.701 16:48:27|13.701 16:48:27|13.701 16:48:28|13.701 16:48:29|13.701 16:48:29|13.701 16:48:30|13.701 16:48:31|13.699 16:48:32|13.699 16:48:33|13.699 16:48:34|13.699 16:48:34|13.699 16:48:35|13.699 16:48:36|13.699 16:48:38|13.693 16:48:39|13.702 16:48:40|13.702 16:48:41|13.702 16:48:42|13.702 16:48:43|13.699 16:48:44|13.704 16:48:44|13.704 16:48:45|13.704 16:48:46|13.704 16:48:47|13.704 16:48:47|13.704 16:48:48|13.704 16:48:49|13.704 16:48:49|13.704 16:48:50|13.704 16:48:51|13.704 16:48:52|13.7 16:48:52|13.7 16:48:52|13.7 16:48:53|13.7 16:48:54|13.7 16:48:54|13.7 16:48:55|13.694 16:48:55|13.694 16:48:56|13.694 16:48:57|13.694 16:48:57|13.699 16:48:57|13.699 16:48:58|13.701 16:48:59|13.701 16:48:59|13.701 16:49:01|13.701 16:49:01|13.701 16:49:02|13.713 16:49:03|13.713 16:49:03|13.713 16:49:04|13.713 16:49:04|13.698 16:49:05|13.698 16:49:06|13.701 16:49:07|13.704 16:49:07|13.704 16:49:08|13.704 16:49:08|13.704 16:49:09|13.704 16:49:09|13.704 16:49:10|13.707 16:49:11|13.698 16:49:11|13.698 16:49:12|13.698 16:49:13|13.698 16:49:13|13.698 16:49:14|13.698 16:49:14|13.698 16:49:15|13.698 16:49:16|13.698 16:49:17|13.693 16:49:17|13.693 16:49:17|13.693 16:49:18|13.693 16:49:19|13.693 16:49:19|13.698 16:49:20|13.698 16:49:21|13.696 16:49:21|13.696 16:49:22|13.696 16:49:22|13.696 16:49:23|13.694 16:49:24|13.694 16:49:25|13.694 16:49:26|13.694 16:49:27|13.694 16:49:27|13.69 16:49:28|13.69 16:49:28|13.69 16:49:29|13.69 16:49:29|13.69 16:49:30|13.69 16:49:30|13.69 16:49:32|13.69 16:49:32|13.69 16:49:33|13.69 16:49:33|13.687 16:49:34|13.686 16:49:35|13.686 16:49:36|13.686 16:49:37|13.686 16:49:38|13.679 16:49:39|13.684 16:49:39|13.676 16:49:39|13.676 16:49:40|13.663 16:49:41|13.667 16:49:42|13.663 16:49:42|13.678 16:49:43|13.676 16:49:44|13.676 16:49:45|13.668 16:49:46|13.677 16:49:46|13.676 16:49:47|13.676 16:49:48|13.675 16:49:49|13.675 16:49:49|13.663 16:49:50|13.675 16:49:51|13.678 16:49:51|13.683 16:49:52|13.672 16:49:53|13.672 16:49:53|13.672 16:49:53|13.681 16:49:54|13.692 16:49:55|13.699 16:49:56|13.699 16:49:56|13.699 16:49:57|13.698 16:49:58|13.698 16:49:59|13.698 16:49:59|13.698 16:50:00|13.698 16:50:01|13.698 16:50:01|13.698 16:50:02|13.698 16:50:02|13.698 16:50:03|13.698 16:50:04|13.712 16:50:05|13.711 16:50:06|13.711 16:50:06|13.711 16:50:07|13.699 16:50:07|13.699 16:50:08|13.699 16:50:08|13.699 16:50:08|13.699 16:50:09|13.699 16:50:09|13.699 16:50:10|13.699 16:50:10|13.699 16:50:11|13.715 16:50:12|13.723 16:50:12|13.725 16:50:13|13.725 16:50:14|13.725 16:50:14|13.713 16:50:15|13.713 16:50:15|13.713 16:50:16|13.732 16:50:17|13.732 16:50:17|13.732 16:50:18|13.732 16:50:19|13.732 16:50:19|13.732 16:50:20|13.732 16:50:21|13.732 16:50:21|13.732 16:50:22|13.732 16:50:22|13.732 16:50:23|13.732 16:50:24|13.731 16:50:24|13.732 16:50:25|13.732 16:50:26|13.726 16:50:26|13.726 16:50:27|13.733 16:50:28|13.733 16:50:28|13.733 16:50:28|13.733 16:50:29|13.733 16:50:29|13.733 16:50:29|13.733 16:50:30|13.733 16:50:31|13.733 16:50:31|13.739 16:50:32|13.74 16:50:33|13.738 16:50:34|13.732 16:50:35|13.732 16:50:36|13.732 16:50:37|13.732 16:50:38|13.732 16:50:39|13.72 16:50:40|13.72 16:50:40|13.72 16:50:41|13.731 16:50:42|13.731 16:50:42|13.731 16:50:43|13.731 16:50:44|13.731 16:50:44|13.731 16:50:45|13.731 16:50:46|13.731 16:50:46|13.741 16:50:47|13.741 16:50:48|13.741 16:50:48|13.741 16:50:49|13.741 16:50:49|13.741 16:50:50|13.742 16:50:50|13.742 16:50:51|13.742 16:50:52|13.742 16:50:52|13.742 16:50:53|13.741 16:50:54|13.741 16:50:55|13.741 16:50:56|13.734 16:50:57|13.743 16:50:57|13.743 16:50:58|13.743 16:50:58|13.743 16:50:59|13.746 16:51:00|13.746 16:51:01|13.75 16:51:01|13.75 16:51:02|13.75 16:51:03|13.755 16:51:04|13.755 16:51:05|13.766 16:51:06|13.766 16:51:07|13.766 16:51:07|13.763 16:51:08|13.763 16:51:09|13.763 16:51:10|13.763 16:51:11|13.768 16:51:11|13.768 16:51:12|13.768 16:51:13|13.772 16:51:13|13.772 16:51:14|13.772 16:51:14|13.772 16:51:14|13.772 16:51:15|13.768 16:51:16|13.755 16:51:16|13.755 16:51:17|13.755 16:51:18|13.764 16:51:19|13.764 16:51:19|13.764 16:51:20|13.764 16:51:21|13.764 16:51:22|13.764 16:51:22|13.764 16:51:23|13.765 16:51:24|13.765 16:51:24|13.765 16:51:25|13.765 16:51:25|13.765 16:51:26|13.765 16:51:26|13.765 16:51:27|13.765 16:51:28|13.765 16:51:29|13.765 16:51:30|13.765 16:51:30|13.765 16:51:30|13.765 16:51:31|13.765 16:51:31|13.765 16:51:32|13.765 16:51:33|13.765 16:51:33|13.765 16:51:34|13.765 16:51:35|13.765 16:51:36|13.765 16:51:36|13.765 16:51:37|13.765 16:51:37|13.765 16:51:38|13.765 16:51:39|13.749 16:51:39|13.749 16:51:40|13.749 16:51:41|13.749 16:51:42|13.749 16:51:42|13.749 16:51:43|13.749 16:51:43|13.749 16:51:44|13.749 16:51:45|13.746 16:51:46|13.746 16:51:46|13.746 16:51:47|13.746 16:51:48|13.746 16:51:49|13.746 16:51:49|13.746 16:51:50|13.746 16:51:50|13.746 16:51:51|13.735 16:51:52|13.735 16:51:52|13.735 16:51:53|13.735 16:51:53|13.737 16:51:54|13.737 16:51:54|13.738 16:51:55|13.738 16:51:56|13.738 16:51:57|13.743 16:51:57|13.743 16:51:57|13.743 16:51:58|13.743 16:51:59|13.743 16:52:00|13.743 16:52:01|13.743 16:52:02|13.743 16:52:03|13.741 16:52:03|13.741 16:52:04|13.741 16:52:05|13.733 16:52:06|13.733 16:52:07|13.733 16:52:07|13.733 16:52:08|13.733 16:52:09|13.733 16:52:09|13.733 16:52:10|13.733 16:52:10|13.733 16:52:12|13.733 16:52:12|13.74 16:52:13|13.74 16:52:13|13.74 16:52:14|13.74 16:52:14|13.74 16:52:15|13.74 16:52:15|13.74 16:52:16|13.74 16:52:16|13.74 16:52:17|13.74 16:52:17|13.74 16:52:18|13.74 16:52:19|13.74 16:52:19|13.74 16:52:20|13.74 16:52:21|13.74 16:52:21|13.74 16:52:22|13.74 16:52:22|13.74 16:52:23|13.74 16:52:24|13.754 16:52:24|13.754 16:52:25|13.754 16:52:26|13.754 16:52:27|13.754 16:52:27|13.754 16:52:28|13.754 16:52:29|13.754 16:52:29|13.754 16:52:30|13.754 16:52:31|13.754 16:52:31|13.75 16:52:32|13.75 16:52:33|13.75 16:52:33|13.75 16:52:34|13.754 16:52:35|13.762 16:52:35|13.762 16:52:36|13.762 16:52:36|13.762 16:52:37|13.762 16:52:38|13.762 16:52:39|13.762 16:52:40|13.762 16:52:41|13.762 16:52:41|13.762 16:52:42|13.762 16:52:43|13.762 16:52:43|13.75 16:52:43|13.75 16:52:44|13.75 16:52:45|13.75 16:52:46|13.75 16:52:46|13.759 16:52:47|13.759 16:52:48|13.759 16:52:48|13.76 16:52:49|13.76 16:52:50|13.76 16:52:50|13.76 16:52:51|13.76 16:52:51|13.76 16:52:52|13.76 16:52:52|13.76 16:52:53|13.76 16:52:54|13.76 16:52:54|13.76 16:52:55|13.76 16:52:55|13.76 16:52:56|13.76 16:52:56|13.76 16:52:57|13.76 16:52:57|13.76 16:52:58|13.759 16:52:58|13.759 16:52:59|13.755 16:52:59|13.755 16:53:00|13.755 16:53:01|13.755 16:53:02|13.755 16:53:04|13.755 16:53:05|13.755 16:53:06|13.755 16:53:06|13.755 16:53:07|13.755 16:53:08|13.755 16:53:08|13.755 16:53:09|13.755 16:53:10|13.76 16:53:11|13.76 16:53:11|13.759 16:53:13|13.76 16:53:13|13.76 16:53:14|13.759 16:53:14|13.759 16:53:15|13.759 16:53:16|13.759 16:53:17|13.759 16:53:17|13.759 16:53:18|13.759 16:53:18|13.759 16:53:19|13.759 16:53:20|13.759 16:53:21|13.759 16:53:21|13.759 16:53:22|13.755 16:53:22|13.755 16:53:24|13.755 16:53:25|13.755 16:53:26|13.743 16:53:27|13.752 16:53:28|13.752 16:53:28|13.752 16:53:29|13.752 16:53:29|13.752 16:53:30|13.756 16:53:31|13.756 16:53:32|13.756 16:53:32|13.756 16:53:33|13.756 16:53:34|13.751 16:53:34|13.74 16:53:35|13.74 16:53:36|13.74 16:53:37|13.741 16:53:38|13.728 16:53:38|13.728 16:53:39|13.728 16:53:40|13.738 16:53:40|13.738 16:53:42|13.732 16:53:42|13.732 16:53:43|13.732 16:53:43|13.732 16:53:44|13.732 16:53:44|13.732 16:53:45|13.736 16:53:45|13.732 16:53:46|13.732 16:53:47|13.732 16:53:48|13.732 16:53:48|13.732 16:53:49|13.747 16:53:49|13.747 16:53:50|13.748 16:53:50|13.748 16:53:51|13.748 16:53:52|13.741 16:53:52|13.741 16:53:53|13.741 16:53:53|13.741 16:53:54|13.741 16:53:54|13.741 16:53:55|13.741 16:53:56|13.741 16:53:56|13.741 16:53:57|13.741 16:53:58|13.741 16:53:58|13.741 16:53:58|13.741 16:53:59|13.741 16:53:59|13.741 16:54:01|13.741 16:54:01|13.741 16:54:03|13.737 16:54:03|13.732 16:54:04|13.736 16:54:04|13.736 16:54:05|13.736 16:54:05|13.736 16:54:06|13.736 16:54:07|13.736 16:54:08|13.736 16:54:08|13.735 16:54:09|13.735 16:54:09|13.735 16:54:10|13.735 16:54:10|13.735 16:54:11|13.735 16:54:12|13.735 16:54:13|13.735 16:54:13|13.735 16:54:14|13.735 16:54:15|13.735 16:54:15|13.735 16:54:16|13.735 16:54:16|13.735 16:54:17|13.735 16:54:17|13.735 16:54:18|13.732 16:54:20|13.732 16:54:20|13.732 16:54:20|13.727 16:54:21|13.727 16:54:21|13.727 16:54:22|13.732 16:54:23|13.732 16:54:24|13.732 16:54:25|13.732 16:54:25|13.732 16:54:26|13.732 16:54:27|13.732 16:54:28|13.732 16:54:28|13.732 16:54:29|13.732 16:54:30|13.732 16:54:30|13.732 16:54:31|13.732 16:54:32|13.732 16:54:32|13.732 16:54:33|13.737 16:54:34|13.727 16:54:35|13.727 16:54:35|13.727 16:54:35|13.727 16:54:36|13.728 16:54:37|13.728 16:54:38|13.728 16:54:39|13.726 16:54:39|13.72 16:54:40|13.72 16:54:41|13.72 16:54:41|13.72 16:54:42|13.72 16:54:43|13.72 16:54:44|13.72 16:54:44|13.726 16:54:45|13.726 16:54:45|13.726 16:54:46|13.726 16:54:47|13.726 16:54:48|13.726 16:54:48|13.726 16:54:49|13.726 16:54:50|13.726 16:54:50|13.726 16:54:51|13.726 16:54:52|13.726 16:54:52|13.726 16:54:53|13.719 16:54:54|13.712 16:54:55|13.712 16:54:55|13.712 16:54:56|13.712 16:54:56|13.712 16:54:57|13.712 16:54:58|13.712 16:54:58|13.712 16:54:59|13.712 16:54:59|13.712 16:55:00|13.712 16:55:00|13.712 16:55:01|13.719 16:55:02|13.712 16:55:02|13.712 16:55:03|13.712 16:55:03|13.712 16:55:04|13.712 16:55:05|13.712 16:55:05|13.712 16:55:06|13.708 16:55:07|13.708 16:55:07|13.708 16:55:08|13.708 16:55:08|13.707 16:55:09|13.707 16:55:10|13.707 16:55:10|13.707 16:55:10|13.707 16:55:11|13.707 16:55:11|13.707 16:55:12|13.707 16:55:12|13.718 16:55:13|13.718 16:55:13|13.713 16:55:14|13.713 16:55:14|13.713 16:55:15|13.713 16:55:15|13.713 16:55:16|13.722 16:55:16|13.722 16:55:17|13.722 16:55:18|13.722 16:55:18|13.722 16:55:19|13.722 16:55:19|13.722 16:55:19|13.722 16:55:20|13.722 16:55:20|13.722 16:55:21|13.722 16:55:21|13.722 16:55:21|13.719 16:55:22|13.719 16:55:24|13.719 16:55:24|13.719 16:55:25|13.719 16:55:25|13.719 16:55:26|13.719 16:55:27|13.719 16:55:28|13.719 16:55:28|13.719 16:55:29|13.711 16:55:30|13.722 16:55:30|13.722 16:55:30|13.722 16:55:31|13.722 16:55:32|13.722 16:55:33|13.722 16:55:33|13.722 16:55:34|13.722 16:55:35|13.722 16:55:35|13.722 16:55:36|13.721 16:55:36|13.721 16:55:37|13.721 16:55:38|13.721 16:55:38|13.721 16:55:39|13.721 16:55:39|13.721 16:55:40|13.721 16:55:41|13.721 16:55:41|13.721 16:55:42|13.721 16:55:43|13.721 16:55:43|13.721 16:55:44|13.721 16:55:44|13.721 16:55:45|13.721 16:55:45|13.721 16:55:46|13.721 16:55:46|13.721 16:55:48|13.721 16:55:48|13.721 16:55:49|13.721 16:55:50|13.721 16:55:50|13.721 16:55:50|13.721 16:55:51|13.721 16:55:52|13.721 16:55:53|13.721 16:55:54|13.721 16:55:55|13.717 16:55:55|13.717 16:55:56|13.717 16:55:56|13.71 16:55:57|13.71 16:55:58|13.71 16:55:58|13.71 16:55:59|13.71 16:56:00|13.71 16:56:01|13.71 16:56:01|13.71 16:56:02|13.71 16:56:02|13.71 16:56:03|13.71 16:56:04|13.71 16:56:05|13.71 16:56:05|13.71 16:56:06|13.71 16:56:07|13.71 16:56:08|13.71 16:56:09|13.714 16:56:09|13.714 16:56:10|13.714 16:56:11|13.714 16:56:11|13.714 16:56:12|13.714 16:56:12|13.714 16:56:13|13.714 16:56:14|13.714 16:56:14|13.714 16:56:15|13.714 16:56:15|13.715 16:56:16|13.715 16:56:16|13.718 16:56:17|13.718 16:56:18|13.718 16:56:18|13.715 16:56:18|13.715 16:56:19|13.715 16:56:20|13.715 16:56:20|13.715 16:56:22|13.715 16:56:22|13.715 16:56:23|13.721 16:56:23|13.721 16:56:24|13.721 16:56:25|13.721 16:56:26|13.72 16:56:26|13.72 16:56:28|13.72 16:56:29|13.72 16:56:29|13.72 16:56:30|13.72 16:56:31|13.72 16:56:32|13.72 16:56:32|13.72 16:56:33|13.72 16:56:33|13.711 16:56:34|13.711 16:56:34|13.711 16:56:35|13.711 16:56:35|13.711 16:56:36|13.711 16:56:37|13.711 16:56:37|13.711 16:56:38|13.711 16:56:38|13.711 16:56:39|13.711 16:56:40|13.721 16:56:40|13.721 16:56:41|13.721 16:56:41|13.721 16:56:42|13.714 16:56:42|13.714 16:56:43|13.714 16:56:44|13.714 16:56:45|13.721 16:56:46|13.721 16:56:46|13.717 16:56:47|13.717 16:56:48|13.717 16:56:48|13.717 16:56:49|13.717 16:56:49|13.717 16:56:50|13.717 16:56:51|13.717 16:56:52|13.717 16:56:53|13.725 16:56:53|13.72 16:56:54|13.72 16:56:55|13.72 16:56:55|13.72 16:56:56|13.72 16:56:57|13.72 16:56:58|13.72 16:56:58|13.72 16:56:59|13.72 16:57:00|13.728 16:57:01|13.728 16:57:01|13.728 16:57:02|13.728 16:57:03|13.728 16:57:03|13.728 16:57:04|13.728 16:57:05|13.728 16:57:05|13.728 16:57:06|13.731 16:57:07|13.731 16:57:07|13.731 16:57:08|13.731 16:57:09|13.731 16:57:10|13.731 16:57:11|13.731 16:57:11|13.731 16:57:12|13.731 16:57:13|13.731 16:57:13|13.731 16:57:14|13.731 16:57:14|13.731 16:57:15|13.731 16:57:15|13.731 16:57:16|13.731 16:57:17|13.731 16:57:17|13.731 16:57:18|13.734 16:57:18|13.74 16:57:19|13.74 16:57:19|13.74 16:57:20|13.74 16:57:20|13.74 16:57:21|13.74 16:57:21|13.74 16:57:22|13.74 16:57:23|13.74 16:57:23|13.74 16:57:24|13.74 16:57:24|13.732 16:57:25|13.732 16:57:26|13.732 16:57:26|13.732 16:57:27|13.732 16:57:28|13.732 16:57:28|13.732 16:57:29|13.735 16:57:30|13.735 16:57:31|13.735 16:57:32|13.735 16:57:32|13.735 16:57:33|13.735 16:57:34|13.735 16:57:34|13.735 16:57:35|13.735 16:57:35|13.735 16:57:36|13.735 16:57:37|13.735 16:57:37|13.735 16:57:37|13.735 16:57:38|13.735 16:57:39|13.729 16:57:39|13.729 16:57:40|13.734 16:57:41|13.732 16:57:41|13.732 16:57:42|13.732 16:57:42|13.732 16:57:43|13.738 16:57:44|13.738 16:57:45|13.738 16:57:46|13.738 16:57:47|13.728 16:57:47|13.735 16:57:48|13.735 16:57:49|13.735 16:57:50|13.723 16:57:51|13.723 16:57:52|13.731 16:57:52|13.73 16:57:53|13.73 16:57:54|13.73 16:57:54|13.73 16:57:54|13.73 16:57:55|13.73 16:57:55|13.73 16:57:56|13.73 16:57:57|13.721 16:57:58|13.721 16:57:58|13.721 16:57:58|13.721 16:57:59|13.721 16:57:59|13.721 16:58:00|13.721 16:58:01|13.721 16:58:02|13.721 16:58:02|13.721 16:58:03|13.721 16:58:04|13.721 16:58:05|13.721 16:58:06|13.727 16:58:06|13.727 16:58:07|13.727 16:58:07|13.727 16:58:08|13.727 16:58:08|13.727 16:58:09|13.727 16:58:10|13.727 16:58:11|13.727 16:58:11|13.738 16:58:12|13.738 16:58:13|13.738 16:58:14|13.738 16:58:14|13.738 16:58:15|13.738 16:58:15|13.738 16:58:16|13.738 16:58:16|13.738 16:58:17|13.738 16:58:18|13.738 16:58:18|13.738 16:58:19|13.738 16:58:19|13.738 16:58:20|13.738 16:58:21|13.738 16:58:21|13.738 16:58:23|13.738 16:58:23|13.738 16:58:24|13.738 16:58:24|13.738 16:58:24|13.738 16:58:25|13.738 16:58:25|13.738 16:58:27|13.738 16:58:27|13.738 16:58:28|13.738 16:58:29|13.738 16:58:29|13.738 16:58:30|13.738 16:58:31|13.738 16:58:32|13.738 16:58:33|13.738 16:58:34|13.741 16:58:35|13.736 16:58:35|13.736 16:58:36|13.736 16:58:36|13.738 16:58:37|13.738 16:58:37|13.738 16:58:38|13.738 16:58:38|13.738 16:58:39|13.738 16:58:40|13.738 16:58:40|13.738 16:58:41|13.738 16:58:42|13.738 16:58:43|13.738 16:58:44|13.738 16:58:45|13.75 16:58:45|13.75 16:58:45|13.75 16:58:47|13.75 16:58:48|13.75 16:58:48|13.764 16:58:50|13.772 16:58:51|13.765 16:58:52|13.765 16:58:53|13.765 16:58:54|13.765 16:58:55|13.775 16:58:56|13.766 16:58:57|13.766 16:58:58|13.776 16:58:58|13.777 16:58:59|13.777 16:59:00|13.773 16:59:01|13.773 16:59:01|13.773 16:59:02|13.777 16:59:02|13.774 16:59:03|13.773 16:59:04|13.773 16:59:05|13.765 16:59:06|13.775 16:59:07|13.775 16:59:08|13.775 16:59:09|13.775 16:59:09|13.775 16:59:10|13.775 16:59:11|13.772 16:59:11|13.772 16:59:12|13.772 16:59:13|13.777 16:59:13|13.772 16:59:14|13.772 16:59:15|13.781 16:59:15|13.781 16:59:16|13.781 16:59:17|13.781 16:59:17|13.781 16:59:18|13.783 16:59:18|13.783 16:59:19|13.783 16:59:20|13.779 16:59:20|13.78 16:59:21|13.78 16:59:21|13.78 16:59:22|13.779 16:59:22|13.779 16:59:23|13.779 16:59:24|13.779 16:59:24|13.779 16:59:25|13.779 16:59:26|13.779 16:59:27|13.779 16:59:28|13.779 16:59:28|13.779 16:59:29|13.779 16:59:30|13.781 16:59:30|13.785 16:59:32|13.788 16:59:32|13.788 16:59:33|13.788 16:59:34|13.788 16:59:35|13.788 16:59:36|13.788 16:59:36|13.788 16:59:37|13.783 16:59:38|13.783 16:59:40|13.783 16:59:40|13.787 16:59:41|13.787 16:59:41|13.787 16:59:41|13.787 16:59:42|13.787 16:59:43|13.787 16:59:43|13.786 16:59:44|13.786 16:59:44|13.789 16:59:45|13.788 16:59:45|13.788 16:59:46|13.788 16:59:46|13.788 16:59:47|13.788 16:59:48|13.783 16:59:49|13.783 16:59:50|13.783 16:59:51|13.783 16:59:51|13.789 16:59:52|13.789 16:59:53|13.783 16:59:53|13.783 16:59:54|13.788 16:59:55|13.787 16:59:56|13.78 16:59:57|13.783 16:59:57|13.783 16:59:58|13.781 16:59:59|13.781 17:00:00|13.781 17:00:01|13.781 17:00:01|13.781 17:00:02|13.781 17:00:03|13.781 17:00:04|13.781 17:00:04|13.781 17:00:05|13.781 17:00:06|13.781 17:00:07|13.781 17:00:08|13.781 17:00:08|13.769 17:00:09|13.771 17:00:09|13.771 17:00:10|13.771 17:00:10|13.771 17:00:11|13.771 17:00:12|13.778 17:00:13|13.778 17:00:13|13.778 17:00:14|13.778 17:00:14|13.778 17:00:15|13.778 17:00:16|13.778 17:00:16|13.778 17:00:17|13.77 17:00:18|13.769 17:00:18|13.769 17:00:19|13.769 17:00:19|13.769 17:00:20|13.769 17:00:20|13.769 17:00:21|13.769 17:00:21|13.769 17:00:22|13.769 17:00:22|13.769 17:00:23|13.769 17:00:23|13.769 17:00:24|13.769 17:00:25|13.769 17:00:25|13.769 17:00:26|13.769 17:00:26|13.769 17:00:27|13.769 17:00:28|13.769 17:00:29|13.769 17:00:30|13.769 17:00:30|13.769 17:00:31|13.769 17:00:32|13.769 17:00:32|13.769 17:00:32|13.769 17:00:33|13.769 17:00:34|13.769 17:00:34|13.769 17:00:35|13.769 17:00:36|13.769 17:00:37|13.769 17:00:37|13.769 17:00:38|13.769 17:00:39|13.769 17:00:39|13.769 17:00:40|13.771 17:00:41|13.771 17:00:41|13.771 17:00:42|13.771 17:00:42|13.771 17:00:43|13.771 17:00:43|13.771 17:00:44|13.771 17:00:44|13.771 17:00:45|13.771 17:00:46|13.771 17:00:47|13.765 17:00:47|13.765 17:00:49|13.765 17:00:49|13.765 17:00:49|13.765 17:00:50|13.765 17:00:51|13.765 17:00:52|13.765 17:00:52|13.768 17:00:53|13.768 17:00:54|13.768 17:00:55|13.768 17:00:56|13.769 17:00:56|13.769 17:00:57|13.769 17:00:58|13.769 17:00:58|13.769 17:00:59|13.769 17:01:00|13.769 17:01:01|13.776 17:01:02|13.776 17:01:02|13.776 17:01:03|13.772 17:01:04|13.772 17:01:05|13.771 17:01:05|13.771 17:01:06|13.771 17:01:07|13.771 17:01:07|13.774 17:01:07|13.774 17:01:08|13.774 17:01:08|13.774 17:01:09|13.774 17:01:09|13.774 17:01:10|13.774 17:01:10|13.774 17:01:11|13.774 17:01:12|13.774 17:01:12|13.774 17:01:13|13.774 17:01:13|13.767 17:01:13|13.767 17:01:14|13.767 17:01:14|13.767 17:01:15|13.767 17:01:16|13.767 17:01:17|13.767 17:01:18|13.767 17:01:18|13.776 17:01:19|13.776 17:01:19|13.776 17:01:20|13.776 17:01:21|13.776 17:01:21|13.776 17:01:22|13.773 17:01:22|13.773 17:01:23|13.773 17:01:24|13.773 17:01:25|13.773 17:01:25|13.773 17:01:25|13.773 17:01:26|13.773 17:01:26|13.773 17:01:27|13.773 17:01:27|13.773 17:01:27|13.779 17:01:28|13.779 17:01:29|13.776 17:01:30|13.774 17:01:30|13.774 17:01:31|13.774 17:01:32|13.776 17:01:33|13.775 17:01:33|13.775 17:01:34|13.775 17:01:35|13.779 17:01:36|13.779 17:01:36|13.779 17:01:36|13.779 17:01:37|13.779 17:01:38|13.779 17:01:38|13.779 17:01:39|13.779 17:01:41|13.779 17:01:41|13.78 17:01:42|13.78 17:01:43|13.779 17:01:44|13.774 17:01:45|13.774 17:01:45|13.774 17:01:46|13.774 17:01:47|13.774 17:01:48|13.774 17:01:49|13.774 17:01:49|13.774 17:01:50|13.774 17:01:51|13.774 17:01:51|13.774 17:01:52|13.774 17:01:52|13.775 17:01:53|13.778 17:01:54|13.778 17:01:55|13.778 17:01:55|13.776 17:01:56|13.776 17:01:57|13.774 17:01:57|13.774 17:01:59|13.774 17:01:59|13.777 17:01:59|13.777 17:02:00|13.777 17:02:01|13.777 17:02:01|13.777 17:02:03|13.774 17:02:03|13.774 17:02:04|13.776 17:02:04|13.776 17:02:05|13.776 17:02:05|13.776 17:02:06|13.776 17:02:07|13.776 17:02:07|13.776 17:02:08|13.776 17:02:08|13.774 17:02:09|13.774 17:02:09|13.761 17:02:10|13.761 17:02:10|13.772 17:02:10|13.772 17:02:11|13.772 17:02:12|13.772 17:02:12|13.772 17:02:13|13.772 17:02:14|13.766 17:02:14|13.766 17:02:15|13.766 17:02:16|13.766 17:02:17|13.766 17:02:18|13.775 17:02:18|13.777 17:02:19|13.777 17:02:20|13.777 17:02:20|13.777 17:02:21|13.777 17:02:21|13.777 17:02:22|13.777 17:02:22|13.777 17:02:23|13.777 17:02:23|13.777 17:02:24|13.777 17:02:25|13.777 17:02:25|13.777 17:02:26|13.777 17:02:27|13.777 17:02:28|13.777 17:02:28|13.771 17:02:29|13.771 17:02:30|13.76 17:02:31|13.76 17:02:32|13.76 17:02:33|13.76 17:02:34|13.76 17:02:35|13.76 17:02:35|13.76 17:02:36|13.76 17:02:37|13.76 17:02:37|13.76 17:02:38|13.76 17:02:39|13.76 17:02:39|13.76 17:02:40|13.774 17:02:41|13.774 17:02:42|13.774 17:02:43|13.774 17:02:43|13.774 17:02:44|13.774 17:02:44|13.774 17:02:45|13.774 17:02:46|13.774 17:02:47|13.774 17:02:48|13.774 17:02:48|13.774 17:02:48|13.774 17:02:49|13.774 17:02:50|13.774 17:02:50|13.774 17:02:51|13.774 17:02:51|13.774 17:02:52|13.774 17:02:53|13.774 17:02:54|13.774 17:02:54|13.774 17:02:55|13.774 17:02:56|13.774 17:02:56|13.774 17:02:57|13.774 17:02:58|13.774 17:02:58|13.774 17:02:59|13.774 17:02:59|13.774 17:03:00|13.774 17:03:01|13.779 17:03:01|13.779 17:03:02|13.779 17:03:03|13.779 17:03:03|13.779 17:03:04|13.779 17:03:04|13.779 17:03:04|13.779 17:03:05|13.779 17:03:05|13.779 17:03:06|13.779 17:03:07|13.779 17:03:07|13.779 17:03:08|13.779 17:03:09|13.779 17:03:09|13.779 17:03:10|13.779 17:03:11|13.779 17:03:11|13.779 17:03:12|13.779 17:03:12|13.779 17:03:13|13.783 17:03:13|13.783 17:03:14|13.783 17:03:14|13.783 17:03:15|13.783 17:03:15|13.785 17:03:16|13.785 17:03:16|13.785 17:03:16|13.785 17:03:17|13.785 17:03:18|13.785 17:03:18|13.779 17:03:19|13.779 17:03:19|13.779 17:03:20|13.779 17:03:20|13.78 17:03:21|13.78 17:03:22|13.78 17:03:23|13.78 17:03:24|13.78 17:03:24|13.78 17:03:25|13.78 17:03:25|13.78 17:03:26|13.78 17:03:27|13.78 17:03:27|13.78 17:03:28|13.78 17:03:28|13.78 17:03:29|13.78 17:03:29|13.78 17:03:30|13.78 17:03:31|13.78 17:03:32|13.78 17:03:33|13.78 17:03:33|13.78 17:03:34|13.78 17:03:35|13.78 17:03:35|13.78 17:03:37|13.78 17:03:37|13.79 17:03:38|13.785 17:03:38|13.785 17:03:39|13.785 17:03:39|13.785 17:03:40|13.785 17:03:41|13.785 17:03:41|13.785 17:03:42|13.785 17:03:43|13.785 17:03:43|13.785 17:03:44|13.785 17:03:45|13.785 17:03:45|13.785 17:03:45|13.785 17:03:46|13.793 17:03:47|13.793 17:03:48|13.793 17:03:48|13.793 17:03:49|13.793 17:03:50|13.793 17:03:50|13.793 17:03:51|13.793 17:03:52|13.793 17:03:53|13.793 17:03:54|13.793 17:03:54|13.793 17:03:55|13.793 17:03:56|13.793 17:03:56|13.793 17:03:57|13.793 17:03:58|13.793 17:03:58|13.793 17:03:59|13.793 17:03:59|13.793 17:04:00|13.795 17:04:00|13.786 17:04:01|13.786 17:04:01|13.786 17:04:02|13.786 17:04:02|13.786 17:04:03|13.786 17:04:03|13.8 17:04:04|13.8 17:04:05|13.8 17:04:05|13.795 17:04:06|13.795 17:04:06|13.795 17:04:07|13.795 17:04:08|13.795 17:04:08|13.795 17:04:09|13.795 17:04:09|13.795 17:04:10|13.795 17:04:11|13.796 17:04:11|13.796 17:04:12|13.796 17:04:12|13.796 17:04:13|13.796 17:04:14|13.796 17:04:14|13.789 17:04:15|13.789 17:04:16|13.8 17:04:17|13.8 17:04:17|13.791 17:04:18|13.791 17:04:19|13.791 17:04:20|13.791 17:04:21|13.791 17:04:21|13.791 17:04:22|13.791 17:04:23|13.792 17:04:24|13.792 17:04:25|13.792 17:04:25|13.792 17:04:26|13.792 17:04:27|13.799 17:04:28|13.799 17:04:29|13.799 17:04:30|13.799 17:04:31|13.802 17:04:31|13.809 17:04:33|13.809 17:04:33|13.809 17:04:34|13.809 17:04:35|13.809 17:04:36|13.809 17:04:37|13.81 17:04:38|13.813 17:04:39|13.813 17:04:39|13.813 17:04:40|13.813 17:04:40|13.818 17:04:41|13.818 17:04:42|13.818 17:04:43|13.818 17:04:43|13.818 17:04:44|13.818 17:04:44|13.818 17:04:45|13.818 17:04:46|13.818 17:04:46|13.818 17:04:47|13.818 17:04:47|13.818 17:04:48|13.818 17:04:48|13.818 17:04:49|13.818 17:04:50|13.818 17:04:50|13.818 17:04:51|13.818 17:04:51|13.822 17:04:52|13.819 17:04:52|13.825 17:04:53|13.816 17:04:54|13.816 17:04:55|13.816 17:04:55|13.816 17:04:56|13.816 17:04:57|13.816 17:04:58|13.816 17:04:59|13.816 17:04:59|13.816 17:05:00|13.816 17:05:01|13.816 17:05:01|13.825 17:05:02|13.825 17:05:02|13.825 17:05:03|13.825 17:05:03|13.822 17:05:04|13.819 17:05:05|13.819 17:05:05|13.819 17:05:06|13.824 17:05:07|13.824 17:05:07|13.824 17:05:08|13.824 17:05:08|13.824 17:05:09|13.831 17:05:10|13.832 17:05:10|13.832 17:05:11|13.832 17:05:12|13.84 17:05:12|13.84 17:05:12|13.841 17:05:13|13.841 17:05:14|13.841 17:05:14|13.841 17:05:14|13.841 17:05:15|13.841 17:05:15|13.834 17:05:16|13.834 17:05:17|13.837 17:05:18|13.845 17:05:18|13.845 17:05:20|13.845 17:05:20|13.845 17:05:21|13.845 17:05:22|13.845 17:05:22|13.845 17:05:23|13.845 17:05:24|13.845 17:05:24|13.845 17:05:24|13.845 17:05:25|13.845 17:05:25|13.858 17:05:26|13.858 17:05:27|13.858 17:05:27|13.863 17:05:28|13.868 17:05:28|13.869 17:05:29|13.869 17:05:30|13.869 17:05:30|13.872 17:05:31|13.872 17:05:32|13.872 17:05:33|13.868 17:05:34|13.868 17:05:35|13.869 17:05:36|13.868 17:05:37|13.874 17:05:37|13.875 17:05:38|13.875 17:05:39|13.879 17:05:40|13.879 17:05:41|13.881 17:05:42|13.881 17:05:43|13.889 17:05:43|13.889 17:05:44|13.889 17:05:45|13.889 17:05:45|13.88 17:05:46|13.88 17:05:47|13.88 17:05:48|13.88 17:05:48|13.88 17:05:49|13.88 17:05:50|13.876 17:05:51|13.876 17:05:51|13.869 17:05:52|13.87 17:05:53|13.881 17:05:54|13.869 17:05:54|13.871 17:05:55|13.864 17:05:56|13.866 17:05:56|13.85 17:05:57|13.85 17:05:58|13.85 17:05:58|13.85 17:05:59|13.85 17:06:00|13.85 17:06:01|13.85 17:06:01|13.855 17:06:02|13.835 17:06:02|13.848 17:06:02|13.848 17:06:03|13.848 17:06:03|13.835 17:06:04|13.835 17:06:04|13.835 17:06:05|13.842 17:06:05|13.842 17:06:06|13.842 17:06:06|13.847 17:06:07|13.856 17:06:08|13.844 17:06:09|13.844 17:06:09|13.844 17:06:10|13.844 17:06:11|13.844 17:06:11|13.844 17:06:11|13.844 17:06:12|13.85 17:06:12|13.85 17:06:13|13.85 17:06:13|13.85 17:06:14|13.85 17:06:15|13.85 17:06:16|13.85 17:06:16|13.853 17:06:17|13.853 17:06:18|13.853 17:06:19|13.853 17:06:20|13.853 17:06:20|13.831 17:06:20|13.831 17:06:21|13.831 17:06:22|13.831 17:06:23|13.838 17:06:24|13.838 17:06:25|13.838 17:06:25|13.838 17:06:27|13.849 17:06:27|13.849 17:06:27|13.849 17:06:28|13.849 17:06:28|13.849 17:06:29|13.849 17:06:30|13.849 17:06:31|13.849 17:06:31|13.849 17:06:32|13.849 17:06:33|13.849 17:06:34|13.849 17:06:35|13.849 17:06:36|13.849 17:06:37|13.849 17:06:38|13.849 17:06:38|13.849 17:06:39|13.849 17:06:40|13.848 17:06:40|13.847 17:06:41|13.847 17:06:42|13.847 17:06:42|13.849 17:06:43|13.857 17:06:44|13.86 17:06:44|13.86 17:06:45|13.86 17:06:45|13.86 17:06:46|13.86 17:06:46|13.86 17:06:47|13.86 17:06:47|13.86 17:06:49|13.86 17:06:49|13.86 17:06:50|13.86 17:06:51|13.868 17:06:51|13.868 17:06:52|13.868 17:06:53|13.868 17:06:53|13.866 17:06:54|13.86 17:06:54|13.86 17:06:55|13.86 17:06:56|13.86 17:06:57|13.86 17:06:57|13.854 17:06:58|13.854 17:06:58|13.854 17:06:59|13.866 17:07:00|13.866 17:07:01|13.866 17:07:01|13.866 17:07:01|13.866 17:07:02|13.866 17:07:03|13.866 17:07:03|13.866 17:07:04|13.866 17:07:05|13.86 17:07:05|13.86 17:07:06|13.86 17:07:06|13.86 17:07:07|13.86 17:07:07|13.86 17:07:08|13.86 17:07:09|13.86 17:07:09|13.86 17:07:10|13.86 17:07:10|13.859 17:07:11|13.859 17:07:12|13.859 17:07:12|13.859 17:07:13|13.859 17:07:13|13.859 17:07:14|13.859 17:07:14|13.859 17:07:14|13.859 17:07:15|13.859 17:07:15|13.859 17:07:16|13.859 17:07:17|13.859 17:07:17|13.859 17:07:17|13.859 17:07:18|13.859 17:07:19|13.856 17:07:20|13.856 17:07:20|13.856 17:07:21|13.856 17:07:22|13.854 17:07:23|13.854 17:07:24|13.854 17:07:25|13.854 17:07:25|13.854 17:07:25|13.854 17:07:26|13.854 17:07:27|13.854 17:07:28|13.854 17:07:28|13.854 17:07:29|13.854 17:07:30|13.854 17:07:31|13.854 17:07:31|13.854 17:07:32|13.85 17:07:33|13.85 17:07:34|13.841 17:07:35|13.841 17:07:36|13.841 17:07:37|13.841 17:07:38|13.847 17:07:38|13.847 17:07:39|13.847 17:07:39|13.847 17:07:40|13.847 17:07:41|13.847 17:07:41|13.847 17:07:42|13.834 17:07:43|13.834 17:07:44|13.834 17:07:44|13.834 17:07:45|13.834 17:07:46|13.834 17:07:47|13.834 17:07:47|13.834 17:07:48|13.834 17:07:48|13.834 17:07:49|13.834 17:07:50|13.839 17:07:50|13.839 17:07:51|13.839 17:07:52|13.839 17:07:52|13.835 17:07:53|13.835 17:07:54|13.835 17:07:55|13.835 17:07:55|13.835 17:07:56|13.835 17:07:57|13.835 17:07:58|13.85 17:07:58|13.853 17:07:59|13.853 17:07:59|13.853 17:08:00|13.853 17:08:00|13.861 17:08:01|13.861 17:08:02|13.861 17:08:02|13.854 17:08:03|13.854 17:08:04|13.863 17:08:05|13.863 17:08:06|13.863 17:08:07|13.859 17:08:07|13.859 17:08:08|13.859 17:08:08|13.859 17:08:09|13.859 17:08:10|13.859 17:08:11|13.859 17:08:12|13.858 17:08:13|13.858 17:08:14|13.858 17:08:14|13.858 17:08:15|13.858 17:08:16|13.858 17:08:17|13.858 17:08:17|13.858 17:08:17|13.858 17:08:18|13.858 17:08:18|13.858 17:08:19|13.858 17:08:20|13.856 17:08:21|13.857 17:08:21|13.857 17:08:22|13.857 17:08:22|13.857 17:08:23|13.857 17:08:24|13.857 17:08:25|13.857 17:08:25|13.857 17:08:26|13.853 17:08:27|13.851 17:08:27|13.851 17:08:28|13.851 17:08:28|13.851 17:08:29|13.851 17:08:30|13.851 17:08:30|13.851 17:08:31|13.851 17:08:32|13.851 17:08:32|13.849 17:08:33|13.849 17:08:33|13.849 17:08:34|13.849 17:08:34|13.838 17:08:35|13.838 17:08:36|13.838 17:08:37|13.838 17:08:38|13.838 17:08:39|13.838 17:08:40|13.837 17:08:41|13.837 17:08:41|13.846 17:08:42|13.846 17:08:43|13.846 17:08:44|13.846 17:08:44|13.846 17:08:46|13.846 17:08:46|13.846 17:08:47|13.846 17:08:48|13.846 17:08:48|13.85 17:08:49|13.85 17:08:49|13.846 17:08:50|13.846 17:08:50|13.846 17:08:51|13.846 17:08:52|13.85 17:08:53|13.85 17:08:54|13.85 17:08:54|13.85 17:08:55|13.85 17:08:56|13.85 17:08:56|13.843 17:08:57|13.843 17:08:58|13.843 17:08:59|13.843 17:08:59|13.843 17:09:00|13.843 17:09:01|13.843 17:09:02|13.843 17:09:02|13.843 17:09:03|13.843 17:09:04|13.843 17:09:05|13.854 17:09:06|13.858 17:09:07|13.859 17:09:07|13.871 17:09:07|13.871 17:09:08|13.873 17:09:08|13.873 17:09:09|13.873 17:09:10|13.874 17:09:10|13.874 17:09:11|13.874 17:09:12|13.869 17:09:12|13.869 17:09:13|13.869 17:09:14|13.869 17:09:15|13.869 17:09:15|13.885 17:09:16|13.885 17:09:16|13.88 17:09:17|13.88 17:09:18|13.88 17:09:19|13.88 17:09:19|13.889 17:09:20|13.889 17:09:21|13.882 17:09:21|13.882 17:09:22|13.882 17:09:22|13.882 17:09:23|13.884 17:09:24|13.883 17:09:25|13.883 17:09:25|13.883 17:09:26|13.883 17:09:27|13.883 17:09:27|13.883 17:09:28|13.883 17:09:29|13.883 17:09:30|13.883 17:09:31|13.885 17:09:32|13.885 17:09:33|13.885 17:09:33|13.884 17:09:34|13.884 17:09:34|13.884 17:09:35|13.884 17:09:36|13.884 17:09:37|13.884 17:09:38|13.884 17:09:39|13.884 17:09:40|13.884 17:09:40|13.884 17:09:40|13.884 17:09:41|13.89 17:09:42|13.888 17:09:42|13.888 17:09:43|13.888 17:09:44|13.888 17:09:44|13.883 17:09:45|13.883 17:09:46|13.883 17:09:47|13.883 17:09:47|13.883 17:09:48|13.883 17:09:49|13.883 17:09:49|13.883 17:09:50|13.883 17:09:51|13.883 17:09:52|13.888 17:09:53|13.888 17:09:54|13.883 17:09:54|13.883 17:09:55|13.883 17:09:56|13.883 17:09:56|13.874 17:09:57|13.874 17:09:57|13.886 17:09:58|13.875 17:09:58|13.875 17:09:59|13.869 17:10:00|13.869 17:10:00|13.879 17:10:01|13.871 17:10:02|13.871 17:10:03|13.869 17:10:03|13.869 17:10:04|13.869 17:10:04|13.869 17:10:05|13.869 17:10:05|13.869 17:10:06|13.869 17:10:06|13.875 17:10:07|13.875 17:10:07|13.875 17:10:08|13.875 17:10:09|13.876 17:10:09|13.876 17:10:10|13.876 17:10:10|13.898 17:10:11|13.897 17:10:12|13.897 17:10:12|13.897 17:10:12|13.897 17:10:13|13.897 17:10:14|13.897 17:10:14|13.897 17:10:15|13.896 17:10:15|13.896 17:10:15|13.896 17:10:16|13.896 17:10:16|13.896 17:10:17|13.889 17:10:17|13.889 17:10:18|13.889 17:10:18|13.889 17:10:19|13.889 17:10:19|13.889 17:10:19|13.897 17:10:20|13.897 17:10:21|13.897 17:10:22|13.889 17:10:22|13.893 17:10:22|13.889 17:10:23|13.889 17:10:24|13.889 17:10:24|13.889 17:10:26|13.879 17:10:26|13.879 17:10:27|13.887 17:10:27|13.887 17:10:28|13.887 17:10:29|13.89 17:10:29|13.89 17:10:30|13.89 17:10:31|13.89 17:10:31|13.89 17:10:32|13.89 17:10:32|13.89 17:10:33|13.888 17:10:33|13.888 17:10:35|13.879 17:10:35|13.879 17:10:36|13.879 17:10:36|13.879 17:10:37|13.879 17:10:37|13.878 17:10:38|13.871 17:10:39|13.876 17:10:40|13.863 17:10:41|13.863 17:10:41|13.863 17:10:42|13.863 17:10:43|13.863 17:10:44|13.87 17:10:44|13.87 17:10:45|13.87 17:10:46|13.87 17:10:46|13.862 17:10:47|13.862 17:10:48|13.862 17:10:48|13.862 17:10:49|13.862 17:10:50|13.865 17:10:50|13.865 17:10:51|13.865 17:10:52|13.865 17:10:52|13.865 17:10:53|13.865 17:10:53|13.874 17:10:54|13.866 17:10:54|13.866 17:10:54|13.866 17:10:55|13.87 17:10:56|13.87 17:10:56|13.87 17:10:57|13.859 17:10:58|13.859 17:10:58|13.859 17:10:59|13.88 17:11:00|13.887 17:11:00|13.887 17:11:01|13.887 17:11:01|13.885 17:11:02|13.879 17:11:02|13.879 17:11:03|13.879 17:11:04|13.879 17:11:04|13.879 17:11:05|13.879 17:11:05|13.879 17:11:06|13.875 17:11:06|13.875 17:11:07|13.875 17:11:07|13.875 17:11:07|13.875 17:11:09|13.875 17:11:09|13.875 17:11:09|13.875 17:11:10|13.878 17:11:10|13.878 17:11:11|13.869 17:11:12|13.869 17:11:12|13.88 17:11:13|13.88 17:11:14|13.88 17:11:14|13.88 17:11:15|13.88 17:11:15|13.88 17:11:15|13.88 17:11:16|13.88 17:11:16|13.88 17:11:17|13.88 17:11:18|13.878 17:11:18|13.878 17:11:19|13.878 17:11:20|13.878 17:11:20|13.878 17:11:21|13.878 17:11:22|13.878 17:11:23|13.878 17:11:24|13.866 17:11:25|13.877 17:11:27|13.877 17:11:27|13.868 17:11:28|13.868 17:11:29|13.868 17:11:29|13.868 17:11:30|13.868 17:11:30|13.868 17:11:31|13.868 17:11:31|13.87 17:11:32|13.87 17:11:32|13.87 17:11:33|13.87 17:11:34|13.87 17:11:35|13.87 17:11:36|13.87 17:11:36|13.875 17:11:36|13.875 17:11:37|13.875 17:11:37|13.875 17:11:38|13.875 17:11:39|13.877 17:11:39|13.877 17:11:41|13.867 17:11:41|13.867 17:11:42|13.875 17:11:42|13.875 17:11:43|13.863 17:11:44|13.872 17:11:45|13.876 17:11:45|13.876 17:11:46|13.876 17:11:47|13.87 17:11:47|13.877 17:11:48|13.877 17:11:49|13.877 17:11:50|13.877 17:11:51|13.877 17:11:51|13.877 17:11:52|13.877 17:11:53|13.868 17:11:54|13.868 17:11:54|13.868 17:11:55|13.868 17:11:55|13.868 17:11:56|13.868 17:11:57|13.868 17:11:58|13.868 17:11:58|13.874 17:11:59|13.874 17:11:59|13.874 17:12:00|13.874 17:12:01|13.874 17:12:01|13.874 17:12:02|13.874 17:12:03|13.874 17:12:03|13.874 17:12:04|13.874 17:12:05|13.874 17:12:06|13.874 17:12:06|13.874 17:12:07|13.874 17:12:08|13.877 17:12:09|13.873 17:12:09|13.873 17:12:10|13.873 17:12:10|13.871 17:12:11|13.871 17:12:11|13.871 17:12:12|13.871 17:12:12|13.871 17:12:13|13.877 17:12:13|13.877 17:12:14|13.878 17:12:14|13.878 17:12:16|13.873 17:12:16|13.873 17:12:17|13.877 17:12:18|13.877 17:12:18|13.868 17:12:18|13.868 17:12:19|13.868 17:12:19|13.868 17:12:20|13.863 17:12:21|13.869 17:12:22|13.869 17:12:22|13.862 17:12:23|13.862 17:12:24|13.862 17:12:25|13.866 17:12:26|13.861 17:12:28|13.872 17:12:28|13.872 17:12:29|13.872 17:12:29|13.872 17:12:30|13.87 17:12:30|13.87 17:12:31|13.87 17:12:31|13.87 17:12:32|13.87 17:12:33|13.87 17:12:34|13.872 17:12:34|13.872 17:12:35|13.872 17:12:36|13.872 17:12:36|13.872 17:12:36|13.872 17:12:37|13.872 17:12:38|13.875 17:12:38|13.875 17:12:40|13.875 17:12:41|13.876 17:12:42|13.876 17:12:42|13.876 17:12:43|13.876 17:12:43|13.876 17:12:45|13.876 17:12:46|13.876 17:12:46|13.876 17:12:47|13.876 17:12:47|13.866 17:12:48|13.866 17:12:49|13.866 17:12:50|13.866 17:12:50|13.866 17:12:51|13.866 17:12:51|13.86 17:12:52|13.86 17:12:52|13.86 17:12:53|13.86 17:12:54|13.86 17:12:55|13.86 17:12:56|13.86 17:12:56|13.859 17:12:58|13.859 17:12:59|13.859 17:12:59|13.859 17:13:00|13.859 17:13:01|13.859 17:13:01|13.867 17:13:02|13.867 17:13:03|13.87 17:13:03|13.87 17:13:04|13.87 17:13:04|13.87 17:13:05|13.87 17:13:05|13.863 17:13:06|13.863 17:13:06|13.863 17:13:07|13.863 17:13:07|13.863 17:13:08|13.863 17:13:08|13.855 17:13:09|13.854 17:13:09|13.85 17:13:10|13.85 17:13:10|13.85 17:13:11|13.85 17:13:12|13.85 17:13:12|13.851 17:13:13|13.846 17:13:13|13.842 17:13:14|13.853 17:13:14|13.851 17:13:15|13.851 17:13:15|13.851 17:13:16|13.848 17:13:17|13.837 17:13:17|13.837 17:13:18|13.837 17:13:19|13.837 17:13:20|13.837 17:13:20|13.838 17:13:21|13.838 17:13:21|13.838 17:13:22|13.837 17:13:22|13.832 17:13:23|13.832 17:13:23|13.832 17:13:24|13.832 17:13:25|13.84 17:13:27|13.841 17:13:28|13.841 17:13:29|13.841 17:13:29|13.845 17:13:30|13.848 17:13:30|13.848 17:13:31|13.848 17:13:32|13.848 17:13:32|13.848 17:13:33|13.848 17:13:34|13.848 17:13:35|13.848 17:13:35|13.838 17:13:36|13.835 17:13:36|13.835 17:13:37|13.835 17:13:38|13.844 17:13:39|13.844 17:13:39|13.844 17:13:40|13.844 17:13:41|13.844 17:13:41|13.844 17:13:42|13.844 17:13:43|13.844 17:13:43|13.844 17:13:44|13.844 17:13:44|13.844 17:13:45|13.848 17:13:45|13.848 17:13:46|13.848 17:13:47|13.848 17:13:48|13.848 17:13:48|13.848 17:13:49|13.848 17:13:50|13.848 17:13:51|13.848 17:13:52|13.848 17:13:52|13.847 17:13:53|13.847 17:13:54|13.847 17:13:55|13.847 17:13:56|13.847 17:13:56|13.847 17:13:57|13.847 17:13:57|13.847 17:13:58|13.847 17:13:59|13.847 17:13:59|13.847 17:14:00|13.849 17:14:00|13.849 17:14:00|13.849 17:14:01|13.849 17:14:01|13.849 17:14:02|13.849 17:14:02|13.849 17:14:03|13.844 17:14:03|13.844 17:14:03|13.844 17:14:04|13.844 17:14:04|13.844 17:14:05|13.844 17:14:06|13.844 17:14:06|13.844 17:14:07|13.844 17:14:08|13.844 17:14:08|13.844 17:14:09|13.844 17:14:09|13.844 17:14:10|13.844 17:14:11|13.844 17:14:11|13.844 17:14:12|13.844 17:14:12|13.844 17:14:13|13.844 17:14:13|13.844 17:14:14|13.856 17:14:14|13.856 17:14:15|13.856 17:14:15|13.856 17:14:16|13.856 17:14:17|13.856 17:14:17|13.856 17:14:18|13.848 17:14:18|13.847 17:14:19|13.847 17:14:19|13.847 17:14:20|13.844 17:14:20|13.837 17:14:21|13.837 17:14:22|13.837 17:14:22|13.837 17:14:22|13.837 17:14:24|13.837 17:14:24|13.837 17:14:25|13.837 17:14:26|13.837 17:14:27|13.837 17:14:28|13.837 17:14:29|13.837 17:14:30|13.837 17:14:30|13.837 17:14:31|13.837 17:14:32|13.837 17:14:32|13.855 17:14:33|13.847 17:14:34|13.847 17:14:34|13.847 17:14:34|13.847 17:14:35|13.847 17:14:36|13.855 17:14:37|13.855 17:14:38|13.856 17:14:39|13.858 17:14:39|13.858 17:14:39|13.858 17:14:40|13.858 17:14:41|13.858 17:14:42|13.854 17:14:43|13.858 17:14:43|13.858 17:14:44|13.858 17:14:44|13.858 17:14:45|13.858 17:14:46|13.857 17:14:47|13.854 17:14:48|13.854 17:14:48|13.854 17:14:49|13.854 17:14:50|13.855 17:14:51|13.855 17:14:52|13.859 17:14:52|13.859 17:14:53|13.859 17:14:53|13.859 17:14:54|13.859 17:14:55|13.859 17:14:55|13.859 17:14:56|13.859 17:14:56|13.859 17:14:57|13.859 17:14:57|13.859 17:14:58|13.859 17:14:59|13.859 17:15:00|13.859 17:15:01|13.859 17:15:02|13.859 17:15:02|13.859 17:15:03|13.859 17:15:03|13.859 17:15:05|13.859 17:15:05|13.855 17:15:06|13.855 17:15:06|13.848 17:15:07|13.848 17:15:07|13.848 17:15:08|13.848 17:15:09|13.848 17:15:09|13.852 17:15:10|13.852 17:15:10|13.852 17:15:10|13.852 17:15:11|13.852 17:15:11|13.852 17:15:12|13.852 17:15:12|13.852 17:15:13|13.852 17:15:13|13.852 17:15:13|13.852 17:15:14|13.857 17:15:15|13.857 17:15:16|13.857 17:15:16|13.857 17:15:16|13.857 17:15:17|13.857 17:15:17|13.857 17:15:18|13.857 17:15:18|13.857 17:15:19|13.857 17:15:19|13.857 17:15:20|13.857 17:15:20|13.857 17:15:21|13.857 17:15:21|13.857 17:15:21|13.857 17:15:22|13.857 17:15:22|13.857 17:15:23|13.857 17:15:23|13.857 17:15:23|13.857 17:15:24|13.857 17:15:25|13.857 17:15:25|13.857 17:15:26|13.857 17:15:26|13.853 17:15:28|13.852 17:15:28|13.852 17:15:29|13.852 17:15:30|13.853 17:15:30|13.853 17:15:31|13.853 17:15:32|13.853 17:15:32|13.853 17:15:33|13.853 17:15:34|13.853 17:15:34|13.857 17:15:34|13.857 17:15:35|13.857 17:15:35|13.857 17:15:36|13.857 17:15:37|13.854 17:15:38|13.855 17:15:38|13.855 17:15:39|13.855 17:15:39|13.859 17:15:40|13.851 17:15:41|13.851 17:15:42|13.851 17:15:43|13.851 17:15:43|13.851 17:15:44|13.851 17:15:45|13.851 17:15:46|13.851 17:15:46|13.851 17:15:47|13.851 17:15:48|13.851 17:15:48|13.857 17:15:48|13.859 17:15:49|13.859 17:15:49|13.864 17:15:50|13.864 17:15:51|13.859 17:15:52|13.859 17:15:53|13.846 17:15:53|13.846 17:15:54|13.846 17:15:55|13.846 17:15:55|13.846 17:15:56|13.846 17:15:56|13.846 17:15:57|13.846 17:15:57|13.846 17:15:58|13.846 17:15:59|13.846 17:15:59|13.846 17:16:00|13.846 17:16:00|13.846 17:16:00|13.846 17:16:01|13.856 17:16:01|13.856 17:16:02|13.856 17:16:03|13.856 17:16:03|13.856 17:16:04|13.856 17:16:05|13.856 17:16:06|13.856 17:16:06|13.856 17:16:07|13.856 17:16:07|13.856 17:16:08|13.856 17:16:09|13.856 17:16:09|13.856 17:16:10|13.856 17:16:10|13.856 17:16:11|13.856 17:16:11|13.856 17:16:12|13.856 17:16:12|13.856 17:16:13|13.854 17:16:13|13.854 17:16:13|13.854 17:16:14|13.854 17:16:15|13.854 17:16:15|13.854 17:16:16|13.854 17:16:16|13.854 17:16:16|13.863 17:16:17|13.863 17:16:18|13.863 17:16:18|13.863 17:16:19|13.863 17:16:19|13.863 17:16:20|13.863 17:16:20|13.863 17:16:21|13.863 17:16:21|13.863 17:16:22|13.863 17:16:22|13.863 17:16:23|13.863 17:16:23|13.863 17:16:24|13.863 17:16:24|13.863 17:16:25|13.863 17:16:25|13.863 17:16:26|13.862 17:16:26|13.862 17:16:27|13.864 17:16:27|13.864 17:16:28|13.864 17:16:29|13.864 17:16:30|13.864 17:16:32|13.864 17:16:33|13.863 17:16:34|13.863 17:16:35|13.863 17:16:35|13.863 17:16:36|13.863 17:16:37|13.863 17:16:38|13.863 17:16:38|13.863 17:16:38|13.863 17:16:39|13.863 17:16:39|13.863 17:16:39|13.863 17:16:40|13.863 17:16:41|13.863 17:16:41|13.863 17:16:42|13.863 17:16:42|13.865 17:16:43|13.865 17:16:44|13.865 17:16:45|13.867 17:16:46|13.867 17:16:47|13.867 17:16:48|13.867 17:16:49|13.867 17:16:49|13.867 17:16:51|13.867 17:16:51|13.867 17:16:52|13.867 17:16:53|13.867 17:16:54|13.867 17:16:55|13.874 17:16:55|13.874 17:16:56|13.874 17:16:56|13.88 17:16:57|13.875 17:16:57|13.875 17:16:59|13.886 17:17:00|13.875 17:17:00|13.875 17:17:01|13.875 17:17:02|13.887 17:17:02|13.895 17:17:03|13.895 17:17:04|13.888 17:17:05|13.888 17:17:06|13.888 17:17:06|13.888 17:17:07|13.888 17:17:08|13.897 17:17:08|13.897 17:17:09|13.894 17:17:09|13.894 17:17:10|13.894 17:17:11|13.895 17:17:12|13.888 17:17:13|13.888 17:17:13|13.888 17:17:14|13.89 17:17:15|13.89 17:17:15|13.89 17:17:15|13.89 17:17:16|13.89 17:17:17|13.89 17:17:17|13.89 17:17:18|13.89 17:17:19|13.89 17:17:19|13.894 17:17:19|13.883 17:17:20|13.883 17:17:21|13.883 17:17:21|13.883 17:17:22|13.883 17:17:22|13.883 17:17:23|13.883 17:17:23|13.895 17:17:24|13.895 17:17:25|13.895 17:17:26|13.895 17:17:26|13.895 17:17:27|13.884 17:17:27|13.884 17:17:28|13.884 17:17:28|13.884 17:17:29|13.884 17:17:30|13.89 17:17:31|13.89 17:17:31|13.89 17:17:32|13.89 17:17:33|13.89 17:17:33|13.89 17:17:34|13.89 17:17:35|13.89 17:17:36|13.89 17:17:36|13.899 17:17:37|13.899 17:17:37|13.9 17:17:38|13.899 17:17:39|13.899 17:17:39|13.899 17:17:40|13.899 17:17:41|13.889 17:17:41|13.889 17:17:42|13.889 17:17:43|13.889 17:17:43|13.889 17:17:44|13.889 17:17:44|13.889 17:17:45|13.889 17:17:46|13.889 17:17:46|13.889 17:17:48|13.889 17:17:49|13.889 17:17:50|13.889 17:17:51|13.897 17:17:52|13.897 17:17:53|13.897 17:17:54|13.897 17:17:55|13.897 17:17:56|13.897 17:17:56|13.897 17:17:58|13.884 17:17:58|13.884 17:17:59|13.884 17:18:00|13.884 17:18:00|13.884 17:18:01|13.884 17:18:02|13.892 17:18:02|13.892 17:18:03|13.892 17:18:04|13.892 17:18:04|13.881 17:18:05|13.885 17:18:06|13.885 17:18:06|13.885 17:18:07|13.885 17:18:07|13.884 17:18:08|13.884 17:18:08|13.884 17:18:09|13.884 17:18:09|13.884 17:18:10|13.884 17:18:10|13.884 17:18:11|13.884 17:18:11|13.884 17:18:12|13.884 17:18:13|13.884 17:18:13|13.884 17:18:13|13.884 17:18:14|13.884 17:18:15|13.885 17:18:16|13.885 17:18:16|13.885 17:18:17|13.885 17:18:18|13.885 17:18:18|13.896 17:18:19|13.898 17:18:20|13.898 17:18:21|13.898 17:18:22|13.898 17:18:22|13.898 17:18:22|13.898 17:18:23|13.898 17:18:23|13.898 17:18:24|13.896 17:18:24|13.896 17:18:25|13.896 17:18:26|13.896 17:18:26|13.896 17:18:27|13.896 17:18:27|13.896 17:18:28|13.896 17:18:28|13.896 17:18:29|13.896 17:18:30|13.899 17:18:30|13.899 17:18:31|13.9 17:18:33|13.9 17:18:33|13.9 17:18:34|13.9 17:18:35|13.893 17:18:35|13.893 17:18:36|13.893 17:18:36|13.893 17:18:37|13.893 17:18:37|13.898 17:18:38|13.892 17:18:39|13.892 17:18:40|13.89 17:18:41|13.89 17:18:41|13.89 17:18:42|13.89 17:18:43|13.89 17:18:44|13.89 17:18:45|13.89 17:18:46|13.89 17:18:47|13.89 17:18:48|13.89 17:18:48|13.89 17:18:49|13.89 17:18:50|13.89 17:18:50|13.89 17:18:51|13.89 17:18:52|13.89 17:18:53|13.892 17:18:54|13.892 17:18:55|13.892 17:18:55|13.892 17:18:56|13.892 17:18:57|13.892 17:18:57|13.892 17:18:58|13.892 17:18:59|13.892 17:18:59|13.892 17:19:00|13.892 17:19:01|13.892 17:19:01|13.892 17:19:02|13.892 17:19:03|13.892 17:19:03|13.898 17:19:04|13.898 17:19:04|13.898 17:19:05|13.898 17:19:06|13.898 17:19:06|13.898 17:19:07|13.898 17:19:08|13.898 17:19:08|13.898 17:19:09|13.898 17:19:09|13.898 17:19:10|13.898 17:19:10|13.898 17:19:11|13.898 17:19:12|13.898 17:19:13|13.898 17:19:14|13.898 17:19:14|13.893 17:19:15|13.893 17:19:16|13.892 17:19:16|13.894 17:19:17|13.894 17:19:17|13.894 17:19:18|13.894 17:19:18|13.894 17:19:19|13.894 17:19:20|13.894 17:19:21|13.9 17:19:22|13.9 17:19:22|13.9 17:19:23|13.9 17:19:24|13.9 17:19:25|13.9 17:19:25|13.9 17:19:26|13.9 17:19:27|13.9 17:19:27|13.9 17:19:28|13.898 17:19:29|13.898 17:19:29|13.898 17:19:30|13.898 17:19:30|13.898 17:19:31|13.898 17:19:32|13.898 17:19:33|13.898 17:19:34|13.9 17:19:34|13.904 17:19:35|13.91 17:19:36|13.91 17:19:36|13.91 17:19:37|13.91 17:19:38|13.903 17:19:39|13.901 17:19:39|13.901 17:19:40|13.901 17:19:41|13.904 17:19:42|13.911 17:19:42|13.911 17:19:43|13.911 17:19:44|13.906 17:19:44|13.906 17:19:45|13.906 17:19:47|13.906 17:19:48|13.905 17:19:48|13.905 17:19:49|13.913 17:19:49|13.914 17:19:50|13.914 17:19:51|13.905 17:19:51|13.905 17:19:52|13.905 17:19:53|13.905 17:19:53|13.905 17:19:54|13.905 17:19:54|13.905 17:19:55|13.905 17:19:55|13.905 17:19:56|13.905 17:19:57|13.915 17:19:57|13.915 17:19:58|13.915 17:19:58|13.915 17:19:59|13.913 17:19:59|13.913 17:20:00|13.913 17:20:01|13.913 17:20:02|13.913 17:20:03|13.913 17:20:04|13.913 17:20:05|13.913 17:20:06|13.913 17:20:07|13.913 17:20:07|13.913 17:20:08|13.913 17:20:09|13.913 17:20:09|13.913 17:20:10|13.905 17:20:10|13.911 17:20:11|13.911 17:20:11|13.911 17:20:12|13.914 17:20:12|13.914 17:20:12|13.914 17:20:13|13.917 17:20:14|13.905 17:20:14|13.905 17:20:15|13.905 17:20:15|13.905 17:20:16|13.905 17:20:17|13.905 17:20:17|13.916 17:20:18|13.916 17:20:18|13.916 17:20:18|13.916 17:20:19|13.916 17:20:20|13.916 17:20:20|13.916 17:20:20|13.916 17:20:21|13.916 17:20:22|13.907 17:20:23|13.907 17:20:24|13.914 17:20:24|13.914 17:20:25|13.914 17:20:25|13.914 17:20:25|13.916 17:20:26|13.916 17:20:26|13.916 17:20:26|13.916 17:20:27|13.916 17:20:28|13.917 17:20:30|13.917 17:20:30|13.919 17:20:30|13.916 17:20:32|13.916 17:20:32|13.916 17:20:33|13.916 17:20:33|13.916 17:20:33|13.916 17:20:34|13.919 17:20:34|13.919 17:20:35|13.919 17:20:36|13.919 17:20:37|13.919 17:20:38|13.919 17:20:38|13.919 17:20:38|13.919 17:20:39|13.92 17:20:39|13.92 17:20:40|13.916 17:20:40|13.916 17:20:41|13.916 17:20:42|13.918 17:20:43|13.909 17:20:44|13.909 17:20:45|13.918 17:20:45|13.919 17:20:46|13.919 17:20:47|13.919 17:20:47|13.919 17:20:49|13.919 17:20:50|13.917 17:20:51|13.919 17:20:52|13.919 17:20:53|13.919 17:20:53|13.919 17:20:54|13.919 17:20:55|13.919 17:20:55|13.919 17:20:56|13.915 17:20:58|13.917 17:20:58|13.917 17:20:58|13.917 17:20:59|13.917 17:21:00|13.918 17:21:00|13.918 17:21:01|13.918 17:21:01|13.918 17:21:02|13.918 17:21:03|13.918 17:21:03|13.918 17:21:04|13.918 17:21:04|13.918 17:21:05|13.918 17:21:05|13.918 17:21:06|13.918 17:21:07|13.918 17:21:08|13.918 17:21:08|13.918 17:21:10|13.918 17:21:10|13.918 17:21:11|13.918 17:21:11|13.914 17:21:12|13.914 17:21:12|13.914 17:21:13|13.914 17:21:13|13.914 17:21:14|13.914 17:21:15|13.914 17:21:16|13.913 17:21:16|13.913 17:21:16|13.913 17:21:17|13.913 17:21:17|13.913 17:21:18|13.913 17:21:18|13.913 17:21:19|13.913 17:21:19|13.914 17:21:20|13.914 17:21:20|13.914 17:21:21|13.914 17:21:22|13.914 17:21:22|13.914 17:21:23|13.914 17:21:23|13.913 17:21:24|13.913 17:21:25|13.913 17:21:25|13.913 17:21:25|13.913 17:21:26|13.913 17:21:26|13.913 17:21:27|13.913 17:21:28|13.913 17:21:28|13.913 17:21:29|13.913 17:21:29|13.907 17:21:30|13.907 17:21:31|13.914 17:21:31|13.914 17:21:32|13.914 17:21:33|13.907 17:21:34|13.907 17:21:34|13.907 17:21:35|13.907 17:21:36|13.906 17:21:36|13.905 17:21:37|13.898 17:21:37|13.889 17:21:38|13.889 17:21:39|13.895 17:21:40|13.891 17:21:41|13.901 17:21:41|13.888 17:21:42|13.889 17:21:43|13.886 17:21:43|13.893 17:21:44|13.893 17:21:44|13.893 17:21:45|13.893 17:21:45|13.893 17:21:46|13.889 17:21:46|13.889 17:21:47|13.889 17:21:48|13.889 17:21:49|13.88 17:21:50|13.886 17:21:51|13.879 17:21:52|13.876 17:21:52|13.876 17:21:53|13.876 17:21:54|13.869 17:21:55|13.869 17:21:55|13.869 17:21:56|13.87 17:21:56|13.879 17:21:57|13.879 17:21:58|13.879 17:21:59|13.879 17:21:59|13.879 17:22:00|13.879 17:22:01|13.879 17:22:01|13.879 17:22:02|13.879 17:22:03|13.879 17:22:03|13.879 17:22:04|13.879 17:22:05|13.879 17:22:05|13.879 17:22:06|13.879 17:22:07|13.879 17:22:08|13.879 17:22:09|13.879 17:22:09|13.879 17:22:10|13.879 17:22:11|13.885 17:22:11|13.889 17:22:12|13.889 17:22:12|13.889 17:22:13|13.889 17:22:13|13.889 17:22:14|13.889 17:22:15|13.889 17:22:16|13.889 17:22:17|13.889 17:22:18|13.889 17:22:18|13.889 17:22:19|13.889 17:22:19|13.889 17:22:19|13.888 17:22:20|13.888 17:22:21|13.888 17:22:21|13.888 17:22:22|13.888 17:22:23|13.88 17:22:24|13.88 17:22:24|13.88 17:22:25|13.88 17:22:26|13.88 17:22:26|13.88 17:22:27|13.88 17:22:28|13.88 17:22:29|13.88 17:22:30|13.88 17:22:30|13.89 17:22:31|13.89 17:22:32|13.89 17:22:32|13.89 17:22:34|13.89 17:22:34|13.89 17:22:35|13.881 17:22:36|13.881 17:22:37|13.889 17:22:37|13.889 17:22:38|13.889 17:22:39|13.891 17:22:40|13.891 17:22:41|13.891 17:22:42|13.891 17:22:43|13.891 17:22:44|13.891 17:22:45|13.891 17:22:45|13.891 17:22:46|13.891 17:22:46|13.891 17:22:47|13.891 17:22:47|13.891 17:22:48|13.891 17:22:48|13.891 17:22:49|13.891 17:22:50|13.891 17:22:50|13.889 17:22:51|13.889 17:22:52|13.88 17:22:52|13.88 17:22:54|13.882 17:22:54|13.882 17:22:55|13.882 17:22:55|13.882 17:22:56|13.882 17:22:56|13.882 17:22:57|13.882 17:22:57|13.882 17:22:58|13.883 17:22:59|13.883 17:22:59|13.883 17:23:00|13.883 17:23:01|13.883 17:23:02|13.888 17:23:02|13.888 17:23:03|13.883 17:23:04|13.888 17:23:04|13.882 17:23:05|13.882 17:23:05|13.88 17:23:06|13.881 17:23:07|13.881 17:23:07|13.881 17:23:08|13.881 17:23:08|13.881 17:23:09|13.881 17:23:10|13.881 17:23:10|13.888 17:23:11|13.888 17:23:12|13.891 17:23:13|13.889 17:23:14|13.889 17:23:14|13.889 17:23:15|13.889 17:23:16|13.889 17:23:16|13.889 17:23:17|13.889 17:23:18|13.889 17:23:18|13.889 17:23:18|13.889 17:23:19|13.889 17:23:20|13.889 17:23:20|13.889 17:23:20|13.889 17:23:21|13.889 17:23:21|13.889 17:23:22|13.889 17:23:23|13.892 17:23:24|13.892 17:23:25|13.892 17:23:26|13.892 17:23:27|13.892 17:23:27|13.892 17:23:28|13.892 17:23:29|13.892 17:23:29|13.892 17:23:30|13.896 17:23:31|13.896 17:23:32|13.896 17:23:33|13.896 17:23:33|13.896 17:23:34|13.896 17:23:35|13.896 17:23:35|13.904 17:23:36|13.904 17:23:37|13.904 17:23:37|13.904 17:23:38|13.904 17:23:39|13.904 17:23:40|13.91 17:23:41|13.91 17:23:41|13.91 17:23:41|13.91 17:23:42|13.912 17:23:42|13.912 17:23:43|13.912 17:23:43|13.912 17:23:43|13.912 17:23:44|13.912 17:23:44|13.912 17:23:45|13.912 17:23:46|13.912 17:23:46|13.912 17:23:47|13.912 17:23:48|13.912 17:23:48|13.912 17:23:49|13.912 17:23:50|13.912 17:23:50|13.912 17:23:50|13.912 17:23:51|13.912 17:23:52|13.912 17:23:52|13.912 17:23:53|13.912 17:23:54|13.912 17:23:54|13.912 17:23:55|13.912 17:23:56|13.912 17:23:57|13.912 17:23:57|13.91 17:23:58|13.903 17:23:59|13.903 17:23:59|13.903 17:24:00|13.903 17:24:01|13.917 17:24:02|13.917 17:24:02|13.917 17:24:03|13.917 17:24:04|13.92 17:24:05|13.92 17:24:06|13.92 17:24:06|13.92 17:24:07|13.92 17:24:08|13.92 17:24:09|13.92 17:24:09|13.92 17:24:09|13.92 17:24:10|13.92 17:24:11|13.92 17:24:12|13.912 17:24:13|13.912 17:24:13|13.912 17:24:15|13.912 17:24:15|13.912 17:24:16|13.921 17:24:16|13.921 17:24:17|13.921 17:24:18|13.912 17:24:19|13.912 17:24:19|13.913 17:24:19|13.914 17:24:20|13.914 17:24:21|13.914 17:24:22|13.914 17:24:22|13.91 17:24:23|13.899 17:24:23|13.899 17:24:24|13.909 17:24:25|13.914 17:24:26|13.914 17:24:27|13.914 17:24:28|13.914 17:24:29|13.914 17:24:30|13.914 17:24:30|13.914 17:24:31|13.91 17:24:32|13.91 17:24:33|13.91 17:24:33|13.913 17:24:34|13.901 17:24:34|13.901 17:24:35|13.901 17:24:35|13.901 17:24:36|13.901 17:24:37|13.901 17:24:37|13.901 17:24:38|13.901 17:24:39|13.901 17:24:39|13.901 17:24:40|13.901 17:24:41|13.901 17:24:41|13.901 17:24:42|13.901 17:24:43|13.901 17:24:44|13.901 17:24:44|13.901 17:24:45|13.901 17:24:46|13.901 17:24:46|13.901 17:24:47|13.901 17:24:48|13.901 17:24:48|13.901 17:24:49|13.9 17:24:50|13.901 17:24:50|13.901 17:24:51|13.901 17:24:51|13.901 17:24:52|13.901 17:24:53|13.902 17:24:53|13.902 17:24:54|13.902 17:24:54|13.902 17:24:55|13.902 17:24:57|13.895 17:24:57|13.895 17:24:58|13.895 17:24:58|13.895 17:24:58|13.895 17:24:59|13.895 17:25:00|13.895 17:25:00|13.895 17:25:01|13.902 17:25:01|13.902 17:25:02|13.902 17:25:03|13.902 17:25:03|13.902 17:25:04|13.902 17:25:05|13.902 17:25:05|13.902 17:25:06|13.902 17:25:07|13.902 17:25:08|13.902 17:25:08|13.902 17:25:08|13.902 17:25:09|13.894 17:25:09|13.894 17:25:10|13.894 17:25:11|13.894 17:25:12|13.894 17:25:13|13.897 17:25:13|13.897 17:25:14|13.897 17:25:14|13.897 17:25:14|13.897 17:25:15|13.897 17:25:15|13.897 17:25:16|13.897 17:25:16|13.897 17:25:17|13.897 17:25:17|13.897 17:25:18|13.902 17:25:18|13.902 17:25:19|13.902 17:25:20|13.902 17:25:20|13.902 17:25:21|13.902 17:25:21|13.902 17:25:22|13.902 17:25:22|13.902 17:25:24|13.902 17:25:24|13.902 17:25:25|13.902 17:25:26|13.902 17:25:26|13.902 17:25:28|13.902 17:25:28|13.906 17:25:29|13.909 17:25:29|13.909 17:25:31|13.909 17:25:31|13.909 17:25:32|13.905 17:25:32|13.905 17:25:32|13.905 17:25:33|13.905 17:25:34|13.905 17:25:34|13.905 17:25:35|13.905 17:25:35|13.905 17:25:36|13.905 17:25:36|13.905 17:25:37|13.905 17:25:37|13.905 17:25:39|13.905 17:25:39|13.905 17:25:40|13.905 17:25:40|13.906 17:25:41|13.906 17:25:41|13.908 17:25:42|13.908 17:25:42|13.908 17:25:43|13.908 17:25:43|13.908 17:25:45|13.908 17:25:46|13.908 17:25:46|13.908 17:25:47|13.908 17:25:47|13.908 17:25:48|13.913 17:25:48|13.917 17:25:49|13.917 17:25:49|13.917 17:25:50|13.917 17:25:50|13.917 17:25:50|13.916 17:25:51|13.916 17:25:52|13.916 17:25:53|13.916 17:25:53|13.908 17:25:54|13.916 17:25:54|13.916 17:25:54|13.916 17:25:55|13.916 17:25:55|13.916 17:25:56|13.916 17:25:57|13.916 17:25:58|13.916 17:25:58|13.916 17:25:59|13.911 17:26:00|13.91 17:26:00|13.91 17:26:01|13.91 17:26:02|13.91 17:26:02|13.91 17:26:03|13.91 17:26:03|13.91 17:26:04|13.91 17:26:05|13.91 17:26:06|13.915 17:26:06|13.915 17:26:07|13.916 17:26:07|13.916 17:26:08|13.916 17:26:08|13.916 17:26:09|13.916 17:26:09|13.916 17:26:10|13.916 17:26:10|13.916 17:26:10|13.916 17:26:11|13.916 17:26:11|13.916 17:26:12|13.916 17:26:12|13.916 17:26:13|13.917 17:26:14|13.923 17:26:14|13.924 17:26:16|13.927 17:26:16|13.914 17:26:17|13.914 17:26:18|13.925 17:26:18|13.925 17:26:19|13.925 17:26:19|13.918 17:26:19|13.918 17:26:20|13.927 17:26:21|13.927 17:26:21|13.926 17:26:23|13.926 17:26:23|13.926 17:26:23|13.926 17:26:24|13.926 17:26:25|13.927 17:26:26|13.927 17:26:26|13.927 17:26:27|13.927 17:26:29|13.927 17:26:29|13.93 17:26:30|13.935 17:26:32|13.918 17:26:32|13.919 17:26:32|13.919 17:26:33|13.919 17:26:34|13.918 17:26:34|13.916 17:26:35|13.916 17:26:35|13.91 17:26:36|13.921 17:26:37|13.921 17:26:37|13.922 17:26:38|13.922 17:26:38|13.922 17:26:39|13.922 17:26:39|13.922 17:26:40|13.916 17:26:41|13.916 17:26:41|13.916 17:26:42|13.924 17:26:42|13.924 17:26:43|13.924 17:26:44|13.917 17:26:44|13.917 17:26:44|13.917 17:26:45|13.917 17:26:46|13.926 17:26:46|13.926 17:26:47|13.926 17:26:48|13.926 17:26:49|13.92 17:26:49|13.92 17:26:50|13.928 17:26:50|13.928 17:26:51|13.928 17:26:51|13.928 17:26:52|13.928 17:26:52|13.928 17:26:53|13.929 17:26:54|13.929 17:26:54|13.929 17:26:55|13.922 17:26:56|13.93 17:26:56|13.93 17:26:57|13.93 17:26:58|13.93 17:26:59|13.93 17:26:59|13.93 17:27:00|13.93 17:27:01|13.93 17:27:01|13.93 17:27:02|13.93 17:27:02|13.93 17:27:03|13.923 17:27:03|13.923 17:27:04|13.922 17:27:05|13.93 17:27:07|13.926 17:27:07|13.932 17:27:07|13.932 17:27:08|13.932 17:27:09|13.932 17:27:09|13.932 17:27:10|13.935 17:27:10|13.935 17:27:10|13.935 17:27:11|13.935 17:27:11|13.935 17:27:12|13.935 17:27:12|13.935 17:27:13|13.935 17:27:14|13.936 17:27:15|13.936 17:27:16|13.927 17:27:17|13.935 17:27:18|13.936 17:27:19|13.925 17:27:20|13.925 17:27:21|13.934 17:27:23|13.934 17:27:23|13.934 17:27:24|13.93 17:27:26|13.941 17:27:26|13.932 17:27:27|13.932 17:27:27|13.932 17:27:29|13.932 17:27:30|13.943 17:27:31|13.943 17:27:31|13.943 17:27:32|13.932 17:27:32|13.932 17:27:33|13.932 17:27:33|13.932 17:27:34|13.943 17:27:34|13.943 17:27:35|13.942 17:27:35|13.942 17:27:36|13.944 17:27:36|13.944 17:27:37|13.944 17:27:37|13.944 17:27:38|13.944 17:27:38|13.944 17:27:39|13.944 17:27:40|13.944 17:27:40|13.944 17:27:41|13.944 17:27:42|13.944 17:27:42|13.944 17:27:43|13.944 17:27:43|13.944 17:27:44|13.937 17:27:44|13.937 17:27:45|13.937 17:27:45|13.937 17:27:46|13.942 17:27:47|13.942 17:27:47|13.942 17:27:48|13.942 17:27:48|13.942 17:27:49|13.942 17:27:49|13.942 17:27:50|13.942 17:27:50|13.942 17:27:51|13.942 17:27:51|13.942 17:27:52|13.942 17:27:53|13.942 17:27:53|13.942 17:27:54|13.942 17:27:55|13.942 17:27:55|13.942 17:27:56|13.942 17:27:57|13.936 17:27:57|13.936 17:27:58|13.936 17:27:58|13.936 17:27:58|13.936 17:28:00|13.942 17:28:00|13.942 17:28:01|13.936 17:28:02|13.933 17:28:02|13.933 17:28:04|13.933 17:28:05|13.933 17:28:05|13.933 17:28:06|13.933 17:28:06|13.933 17:28:07|13.933 17:28:08|13.937 17:28:09|13.937 17:28:10|13.937 17:28:10|13.934 17:28:12|13.939 17:28:12|13.939 17:28:13|13.939 17:28:14|13.939 17:28:15|13.939 17:28:15|13.939 17:28:16|13.936 17:28:17|13.936 17:28:18|13.936 17:28:18|13.936 17:28:20|13.935 17:28:20|13.935 17:28:22|13.935 17:28:23|13.94 17:28:23|13.94 17:28:24|13.94 17:28:25|13.94 17:28:25|13.94 17:28:26|13.94 17:28:27|13.94 17:28:27|13.935 17:28:28|13.935 17:28:29|13.942 17:28:29|13.944 17:28:30|13.94 17:28:31|13.94 17:28:32|13.94 17:28:33|13.92 17:28:33|13.934 17:28:34|13.926 17:28:35|13.923 17:28:36|13.923 17:28:36|13.933 17:28:37|13.933 17:28:37|13.933 17:28:39|13.933 17:28:39|13.933 17:28:40|13.933 17:28:41|13.94 17:28:43|13.94 17:28:43|13.94 17:28:44|13.933 17:28:45|13.933 17:28:45|13.934 17:28:46|13.94 17:28:46|13.94 17:28:47|13.94 17:28:48|13.94 17:28:48|13.94 17:28:48|13.94 17:28:50|13.944 17:28:50|13.94 17:28:51|13.94 17:28:51|13.944 17:28:52|13.944 17:28:53|13.944 17:28:53|13.944 17:28:54|13.944 17:28:55|13.944 17:28:55|13.944 17:28:56|13.942 17:28:57|13.941 17:28:58|13.944 17:28:59|13.944 17:29:00|13.943 17:29:00|13.943 17:29:01|13.943 17:29:02|13.943 17:29:02|13.945 17:29:03|13.945 17:29:04|13.943 17:29:05|13.943 17:29:05|13.943 17:29:06|13.946 17:29:06|13.941 17:29:07|13.941 17:29:07|13.94 17:29:08|13.94 17:29:08|13.941 17:29:08|13.941 17:29:09|13.947 17:29:09|13.947 17:29:11|13.947 17:29:11|13.947 17:29:12|13.947 17:29:13|13.95 17:29:14|13.95 17:29:15|13.95 17:29:15|13.95 17:29:15|13.95 17:29:16|13.95 17:29:17|13.95 17:29:17|13.95 17:29:18|13.95 17:29:19|13.95 17:29:20|13.944 17:29:21|13.953 17:29:21|13.953 17:29:21|13.951 17:29:22|13.96 17:29:22|13.954 17:29:23|13.954 17:29:24|13.954 17:29:24|13.956 17:29:25|13.959 17:29:25|13.956 17:29:26|13.959 17:29:27|13.96 17:29:28|13.958 17:29:28|13.95 17:29:29|13.95 17:29:30|13.957 17:29:30|13.957 17:29:31|13.957 17:29:32|13.957 17:29:33|13.957 17:29:34|13.956 17:29:35|13.956 17:29:35|13.956 17:29:36|13.956 17:29:37|13.956 17:29:38|13.95 17:29:38|13.94 17:29:40|13.94 17:29:40|13.929 17:29:41|13.941 17:29:42|13.932 17:29:42|13.932 17:29:43|13.938 17:29:44|13.938 17:29:44|13.938 17:29:45|13.938 17:29:46|13.938 17:29:46|13.941 17:29:47|13.941 17:29:48|13.941 17:29:49|13.941 17:29:49|13.941 17:29:50|13.941 17:29:51|13.944 17:29:52|13.956 17:29:52|13.956 17:29:52|13.956 17:29:53|13.958 17:29:54|13.958 17:29:55|13.958 17:29:55|13.958 17:29:56|13.958 17:29:57|13.958 17:29:58|13.958 17:29:58|13.958 17:29:59|13.952 17:30:00|13.952 17:30:00|13.952 17:30:01|13.957 17:30:02|13.949 17:30:03|13.959 17:30:04|13.958 17:30:04|13.958 17:30:05|13.958 17:30:06|13.96 17:30:07|13.96 17:30:07|13.958 17:30:07|13.958 17:30:08|13.958 17:30:08|13.957 17:30:09|13.957 17:30:09|13.95 17:30:10|13.95 17:30:10|13.959 17:30:11|13.959 17:30:11|13.959 17:30:13|13.96 17:30:13|13.959 17:30:13|13.959 17:30:14|13.959 17:30:15|13.959 17:30:16|13.954 17:30:17|13.954 17:30:17|13.954 17:30:18|13.954 17:30:18|13.954 17:30:18|13.954 17:30:19|13.96 17:30:19|13.963 17:30:20|13.963 17:30:21|13.964 17:30:21|13.964 17:30:22|13.964 17:30:22|13.964 17:30:23|13.964 17:30:23|13.958 17:30:24|13.957 17:30:24|13.966 17:30:25|13.966 17:30:25|13.966 17:30:26|13.966 17:30:26|13.966 17:30:26|13.966 17:30:27|13.966 17:30:27|13.966 17:30:28|13.966 17:30:28|13.966 17:30:28|13.966 17:30:29|13.958 17:30:29|13.966 17:30:30|13.966 17:30:31|13.967 17:30:31|13.958 17:30:33|13.963 17:30:33|13.963 17:30:34|13.961 17:30:35|13.961 17:30:35|13.961 17:30:36|13.961 17:30:36|13.961 17:30:37|13.961 17:30:38|13.961 17:30:38|13.961 17:30:38|13.961 17:30:40|13.961 17:30:41|13.964 17:30:41|13.964 17:30:42|13.964 17:30:42|13.964 17:30:43|13.963 17:30:44|13.956 17:30:44|13.956 17:30:45|13.956 17:30:46|13.956 17:30:46|13.956 17:30:47|13.962 17:30:47|13.962 17:30:48|13.963 17:30:49|13.963 17:30:50|13.963 17:30:50|13.963 17:30:51|13.963 17:30:51|13.963 17:30:52|13.961 17:30:52|13.961 17:30:53|13.964 17:30:54|13.956 17:30:54|13.956 17:30:55|13.963 17:30:56|13.956 17:30:57|13.956 17:30:57|13.956 17:30:58|13.956 17:30:59|13.963 17:31:00|13.954 17:31:01|13.945 17:31:02|13.943 17:31:03|13.952 17:31:04|13.952 17:31:04|13.958 17:31:04|13.958 17:31:05|13.958 17:31:06|13.964 17:31:06|13.964 17:31:07|13.964 17:31:08|13.964 17:31:08|13.964 17:31:09|13.963 17:31:09|13.963 17:31:10|13.963 17:31:10|13.963 17:31:10|13.963 17:31:11|13.963 17:31:11|13.963 17:31:13|13.963 17:31:13|13.963 17:31:14|13.956 17:31:15|13.964 17:31:15|13.964 17:31:16|13.964 17:31:17|13.956 17:31:17|13.964 17:31:18|13.967 17:31:19|13.967 17:31:19|13.967 17:31:20|13.967 17:31:21|13.962 17:31:21|13.964 17:31:21|13.964 17:31:22|13.957 17:31:22|13.957 17:31:23|13.957 17:31:24|13.957 17:31:24|13.957 17:31:25|13.967 17:31:25|13.967 17:31:26|13.969 17:31:27|13.969 17:31:27|13.969 17:31:28|13.969 17:31:28|13.969 17:31:29|13.969 17:31:30|13.969 17:31:31|13.969 17:31:32|13.966 17:31:32|13.966 17:31:33|13.955 17:31:34|13.953 17:31:35|13.958 17:31:36|13.958 17:31:37|13.967 17:31:38|13.967 17:31:38|13.967 17:31:39|13.967 17:31:40|13.967 17:31:40|13.967 17:31:41|13.967 17:31:42|13.967 17:31:43|13.967 17:31:43|13.967 17:31:44|13.967 17:31:44|13.967 17:31:45|13.967 17:31:45|13.967 17:31:46|13.967 17:31:46|13.967 17:31:47|13.967 17:31:49|13.967 17:31:49|13.964 17:31:49|13.964 17:31:50|13.967 17:31:50|13.967 17:31:51|13.967 17:31:51|13.967 17:31:52|13.967 17:31:53|13.967 17:31:53|13.967 17:31:54|13.967 17:31:55|13.967 17:31:55|13.967 17:31:56|13.967 17:31:57|13.967 17:31:57|13.967 17:31:58|13.967 17:31:58|13.967 17:31:59|13.967 17:32:00|13.967 17:32:01|13.967 17:32:01|13.967 17:32:02|13.967 17:32:03|13.967 17:32:03|13.967 17:32:04|13.967 17:32:05|13.967 17:32:05|13.967 17:32:06|13.967 17:32:06|13.967 17:32:07|13.967 17:32:08|13.967 17:32:08|13.967 17:32:09|13.967 17:32:10|13.966 17:32:11|13.966 17:32:11|13.966 17:32:12|13.966 17:32:12|13.967 17:32:14|13.967 17:32:14|13.969 17:32:15|13.969 17:32:17|13.969 17:32:17|13.969 17:32:17|13.969 17:32:19|13.969 17:32:20|13.969 17:32:21|13.969 17:32:21|13.969 17:32:23|13.969 17:32:23|13.969 17:32:24|13.969 17:32:25|13.969 17:32:25|13.969 17:32:26|13.969 17:32:26|13.972 17:32:27|13.972 17:32:28|13.972 17:32:28|13.972 17:32:29|13.972 17:32:29|13.972 17:32:30|13.972 17:32:30|13.972 17:32:31|13.972 17:32:31|13.972 17:32:32|13.972 17:32:33|13.972 17:32:34|13.971 17:32:34|13.971 17:32:36|13.971 17:32:36|13.971 17:32:38|13.972 17:32:38|13.972 17:32:39|13.972 17:32:40|13.972 17:32:41|13.972 17:32:42|13.972 17:32:43|13.972 17:32:44|13.972 17:32:45|13.972 17:32:45|13.973 17:32:46|13.973 17:32:47|13.974 17:32:48|13.974 17:32:48|13.974 17:32:49|13.974 17:32:50|13.975 17:32:51|13.975 17:32:51|13.966 17:32:52|13.966 17:32:53|13.966 17:32:53|13.976 17:32:54|13.967 17:32:55|13.967 17:32:56|13.967 17:32:56|13.976 17:32:57|13.976 17:32:58|13.967 17:32:58|13.969 17:32:58|13.976 17:33:00|13.969 17:33:00|13.976 17:33:01|13.976 17:33:01|13.976 17:33:02|13.976 17:33:03|13.977 17:33:04|13.978 17:33:05|13.978 17:33:05|13.98 17:33:06|13.969 17:33:07|13.971 17:33:07|13.971 17:33:08|13.971 17:33:09|13.979 17:33:09|13.969 17:33:10|13.978 17:33:10|13.978 17:33:10|13.978 17:33:11|13.978 17:33:12|13.978 17:33:12|13.978 17:33:13|13.971 17:33:14|13.978 17:33:15|13.98 17:33:16|13.98 17:33:17|13.946 17:33:18|13.946 17:33:19|13.939 17:33:20|13.932 17:33:21|13.95 17:33:22|13.95 17:33:23|13.95 17:33:23|13.95 17:33:24|13.946 17:33:25|13.948 17:33:26|13.946 17:33:27|13.946 17:33:27|13.929 17:33:28|13.929 17:33:30|13.939 17:33:30|13.929 17:33:31|13.929 17:33:31|13.929 17:33:32|13.936 17:33:32|13.936 17:33:33|13.936 17:33:33|13.936 17:33:34|13.936 17:33:34|13.936 17:33:35|13.935 17:33:36|13.935 17:33:37|13.935 17:33:37|13.935 17:33:38|13.935 17:33:39|13.923 17:33:40|13.92 17:33:40|13.921 17:33:41|13.916 17:33:42|13.916 17:33:43|13.915 17:33:44|13.918 17:33:44|13.918 17:33:45|13.918 17:33:46|13.918 17:33:47|13.921 17:33:48|13.921 17:33:48|13.918 17:33:49|13.9 17:33:50|13.891 17:33:50|13.889 17:33:51|13.889 17:33:52|13.895 17:33:52|13.888 17:33:53|13.895 17:33:53|13.899 17:33:54|13.891 17:33:54|13.891 17:33:55|13.902 17:33:56|13.898 17:33:57|13.895 17:33:57|13.895 17:33:58|13.889 17:33:59|13.896 17:33:59|13.896 17:34:00|13.896 17:34:01|13.896 17:34:01|13.896 17:34:03|13.89 17:34:03|13.896 17:34:04|13.896 17:34:04|13.889 17:34:05|13.892 17:34:06|13.892 17:34:06|13.892 17:34:06|13.883 17:34:07|13.881 17:34:08|13.879 17:34:08|13.879 17:34:09|13.879 17:34:10|13.879 17:34:10|13.892 17:34:11|13.879 17:34:11|13.879 17:34:12|13.879 17:34:13|13.879 17:34:14|13.886 17:34:15|13.886 17:34:16|13.886 17:34:16|13.886 17:34:18|13.879 17:34:18|13.879 17:34:19|13.879 17:34:20|13.884 17:34:20|13.884 17:34:21|13.884 17:34:22|13.884 17:34:22|13.881 17:34:23|13.881 17:34:24|13.881 17:34:25|13.897 17:34:25|13.897 17:34:26|13.897 17:34:27|13.884 17:34:27|13.884 17:34:28|13.884 17:34:29|13.884 17:34:30|13.884 17:34:30|13.897 17:34:30|13.897 17:34:31|13.897 17:34:31|13.897 17:34:32|13.897 17:34:33|13.897 17:34:33|13.897 17:34:34|13.897 17:34:35|13.897 17:34:35|13.897 17:34:37|13.897 17:34:37|13.897 17:34:39|13.897 17:34:39|13.898 17:34:40|13.91 17:34:40|13.91 17:34:42|13.91 17:34:42|13.91 17:34:43|13.91 17:34:44|13.908 17:34:45|13.908 17:34:45|13.908 17:34:46|13.898 17:34:47|13.898 17:34:47|13.898 17:34:48|13.909 17:34:49|13.909 17:34:49|13.901 17:34:50|13.901 17:34:51|13.901 17:34:52|13.904 17:34:52|13.904 17:34:53|13.904 17:34:54|13.904 17:34:55|13.904 17:34:55|13.904 17:34:56|13.904 17:34:57|13.904 17:34:58|13.904 17:34:58|13.904 17:34:59|13.904 17:34:59|13.904 17:35:00|13.904 17:35:01|13.904 17:35:02|13.904 17:35:02|13.904 17:35:03|13.907 17:35:04|13.907 17:35:04|13.907 17:35:05|13.907 17:35:06|13.904 17:35:06|13.904 17:35:07|13.905 17:35:08|13.905 17:35:08|13.9 17:35:09|13.9 17:35:09|13.9 17:35:10|13.9 17:35:10|13.9 17:35:11|13.9 17:35:11|13.9 17:35:12|13.9 17:35:12|13.9 17:35:13|13.9 17:35:13|13.897 17:35:14|13.897 17:35:14|13.9 17:35:16|13.9 17:35:16|13.9 17:35:17|13.9 17:35:17|13.9 17:35:18|13.9 17:35:19|13.897 17:35:19|13.897 17:35:21|13.897 17:35:22|13.893 17:35:23|13.884 17:35:23|13.884 17:35:24|13.884 17:35:24|13.89 17:35:25|13.89 17:35:26|13.899 17:35:26|13.899 17:35:27|13.899 17:35:28|13.899 17:35:28|13.899 17:35:29|13.899 17:35:29|13.899 17:35:30|13.899 17:35:30|13.899 17:35:31|13.899 17:35:31|13.899 17:35:32|13.899 17:35:32|13.899 17:35:33|13.899 17:35:33|13.899 17:35:34|13.899 17:35:35|13.899 17:35:36|13.899 17:35:36|13.899 17:35:38|13.894 17:35:39|13.887 17:35:40|13.887 17:35:40|13.887 17:35:41|13.887 17:35:42|13.887 17:35:43|13.887 17:35:44|13.887 17:35:45|13.887 17:35:45|13.887 17:35:46|13.887 17:35:46|13.887 17:35:47|13.887 17:35:47|13.886 17:35:48|13.885 17:35:49|13.885 17:35:50|13.885 17:35:51|13.885 17:35:52|13.879 17:35:53|13.879 17:35:53|13.879 17:35:54|13.879 17:35:54|13.878 17:35:55|13.876 17:35:56|13.876 17:35:56|13.876 17:35:57|13.876 17:35:57|13.876 17:35:58|13.876 17:35:59|13.855 17:35:59|13.864 17:35:59|13.864 17:36:00|13.864 17:36:01|13.853 17:36:01|13.853 17:36:02|13.853 17:36:03|13.848 17:36:03|13.853 17:36:04|13.853 17:36:05|13.853 17:36:05|13.85 17:36:06|13.85 17:36:07|13.848 17:36:07|13.853 17:36:08|13.853 17:36:08|13.847 17:36:09|13.847 17:36:10|13.847 17:36:10|13.847 17:36:10|13.84 17:36:11|13.84 17:36:11|13.84 17:36:12|13.84 17:36:12|13.84 17:36:12|13.838 17:36:13|13.841 17:36:14|13.84 17:36:14|13.84 17:36:14|13.84 17:36:15|13.84 17:36:16|13.828 17:36:17|13.83 17:36:18|13.835 17:36:18|13.835 17:36:19|13.835 17:36:19|13.835 17:36:19|13.835 17:36:20|13.835 17:36:22|13.827 17:36:22|13.824 17:36:23|13.816 17:36:23|13.815 17:36:24|13.821 17:36:24|13.821 17:36:25|13.821 17:36:26|13.821 17:36:26|13.821 17:36:27|13.8 17:36:28|13.811 17:36:28|13.805 17:36:29|13.805 17:36:29|13.813 17:36:30|13.816 17:36:31|13.816 17:36:32|13.82 17:36:33|13.825 17:36:33|13.837 17:36:34|13.818 17:36:34|13.835 17:36:35|13.835 17:36:36|13.835 17:36:36|13.837 17:36:38|13.828 17:36:38|13.828 17:36:38|13.828 17:36:39|13.837 17:36:40|13.837 17:36:40|13.837 17:36:42|13.837 17:36:42|13.837 17:36:43|13.837 17:36:44|13.837 17:36:44|13.836 17:36:45|13.828 17:36:45|13.822 17:36:46|13.822 17:36:47|13.826 17:36:48|13.826 17:36:48|13.817 17:36:49|13.819 17:36:49|13.819 17:36:49|13.83 17:36:50|13.83 17:36:51|13.83 17:36:51|13.83 17:36:52|13.83 17:36:54|13.826 17:36:54|13.826 17:36:55|13.826 17:36:56|13.832 17:36:56|13.824 17:36:57|13.824 17:36:57|13.824 17:36:58|13.824 17:36:58|13.824 17:36:59|13.835 17:37:00|13.834 17:37:01|13.834 17:37:01|13.834 17:37:02|13.834 17:37:02|13.834 17:37:03|13.834 17:37:03|13.834 17:37:04|13.83 17:37:04|13.83 17:37:05|13.83 17:37:05|13.83 17:37:06|13.83 17:37:07|13.841 17:37:07|13.841 17:37:08|13.841 17:37:08|13.841 17:37:09|13.841 17:37:10|13.841 17:37:10|13.843 17:37:10|13.843 17:37:11|13.845 17:37:11|13.845 17:37:12|13.845 17:37:12|13.845 17:37:12|13.845 17:37:13|13.845 17:37:14|13.845 17:37:15|13.845 17:37:15|13.845 17:37:16|13.846 17:37:17|13.846 17:37:18|13.846 17:37:19|13.845 17:37:20|13.85 17:37:21|13.85 17:37:22|13.85 17:37:23|13.853 17:37:24|13.853 17:37:24|13.853 17:37:25|13.853 17:37:26|13.853 17:37:27|13.86 17:37:27|13.859 17:37:28|13.859 17:37:28|13.859 17:37:29|13.859 17:37:30|13.859 17:37:30|13.854 17:37:31|13.854 17:37:31|13.854 17:37:33|13.846 17:37:33|13.837 17:37:34|13.837 17:37:34|13.837 17:37:35|13.837 17:37:36|13.837 17:37:37|13.837 17:37:38|13.837 17:37:38|13.837 17:37:40|13.839 17:37:40|13.839 17:37:41|13.839 17:37:42|13.843 17:37:43|13.843 17:37:43|13.843 17:37:44|13.843 17:37:45|13.843 17:37:45|13.843 17:37:46|13.846 17:37:47|13.846 17:37:48|13.847 17:37:48|13.847 17:37:49|13.847 17:37:50|13.847 17:37:50|13.847 17:37:51|13.847 17:37:52|13.847 17:37:52|13.847 17:37:53|13.85 17:37:53|13.85 17:37:54|13.85 17:37:55|13.85 17:37:55|13.85 17:37:55|13.85 17:37:56|13.853 17:37:57|13.848 17:37:58|13.848 17:37:58|13.852 17:37:59|13.852 17:38:00|13.852 17:38:01|13.852 17:38:01|13.853 17:38:02|13.853 17:38:02|13.853 17:38:03|13.853 17:38:03|13.853 17:38:04|13.857 17:38:04|13.857 17:38:05|13.857 17:38:06|13.857 17:38:06|13.857 17:38:07|13.857 17:38:07|13.857 17:38:08|13.857 17:38:08|13.857 17:38:09|13.847 17:38:09|13.847 17:38:10|13.847 17:38:11|13.847 17:38:12|13.86 17:38:13|13.85 17:38:13|13.85 17:38:14|13.85 17:38:14|13.85 17:38:15|13.858 17:38:16|13.858 17:38:16|13.858 17:38:16|13.858 17:38:18|13.858 17:38:19|13.853 17:38:20|13.853 17:38:21|13.853 17:38:22|13.853 17:38:23|13.853 17:38:25|13.853 17:38:26|13.853 17:38:27|13.857 17:38:27|13.857 17:38:28|13.857 17:38:29|13.857 17:38:29|13.857 17:38:30|13.857 17:38:31|13.857 17:38:31|13.857 17:38:32|13.857 17:38:33|13.86 17:38:34|13.86 17:38:34|13.86 17:38:35|13.86 17:38:35|13.86 17:38:35|13.86 17:38:37|13.863 17:38:37|13.863 17:38:38|13.866 17:38:39|13.866 17:38:39|13.866 17:38:40|13.866 17:38:40|13.867 17:38:41|13.867 17:38:41|13.866 17:38:43|13.866 17:38:43|13.861 17:38:44|13.861 17:38:45|13.866 17:38:45|13.866 17:38:45|13.866 17:38:46|13.866 17:38:47|13.867 17:38:48|13.867 17:38:48|13.867 17:38:49|13.868 17:38:50|13.868 17:38:50|13.866 17:38:50|13.866 17:38:51|13.866 17:38:52|13.866 17:38:53|13.866 17:38:53|13.866 17:38:54|13.866 17:38:54|13.861 17:38:55|13.861 17:38:56|13.861 17:38:56|13.874 17:38:57|13.874 17:38:57|13.874 17:38:58|13.874 17:38:58|13.874 17:38:59|13.874 17:38:59|13.874 17:39:00|13.874 17:39:01|13.874 17:39:01|13.874 17:39:02|13.874 17:39:03|13.874 17:39:03|13.862 17:39:04|13.862 17:39:04|13.862 17:39:05|13.862 17:39:05|13.862 17:39:06|13.862 17:39:07|13.862 17:39:07|13.862 17:39:08|13.862 17:39:09|13.862 17:39:10|13.862 17:39:10|13.876 17:39:11|13.876 17:39:11|13.877 17:39:12|13.877 17:39:13|13.877 17:39:13|13.878 17:39:13|13.878 17:39:14|13.878 17:39:15|13.878 17:39:16|13.878 17:39:16|13.878 17:39:17|13.878 17:39:18|13.878 17:39:19|13.878 17:39:20|13.878 17:39:21|13.878 17:39:22|13.878 17:39:23|13.881 17:39:23|13.881 17:39:24|13.882 17:39:25|13.882 17:39:26|13.878 17:39:26|13.878 17:39:27|13.878 17:39:28|13.878 17:39:29|13.878 17:39:29|13.878 17:39:30|13.878 17:39:31|13.879 17:39:32|13.879 17:39:32|13.88 17:39:33|13.879 17:39:34|13.879 17:39:34|13.883 17:39:35|13.883 17:39:35|13.883 17:39:36|13.883 17:39:37|13.883 17:39:38|13.883 17:39:39|13.883 17:39:40|13.883 17:39:40|13.883 17:39:41|13.883 17:39:43|13.883 17:39:43|13.892 17:39:44|13.892 17:39:44|13.892 17:39:45|13.884 17:39:46|13.884 17:39:46|13.884 17:39:47|13.884 17:39:47|13.884 17:39:48|13.884 17:39:49|13.884 17:39:49|13.884 17:39:50|13.883 17:39:51|13.883 17:39:52|13.883 17:39:52|13.883 17:39:53|13.883 17:39:54|13.883 17:39:54|13.883 17:39:54|13.883 17:39:55|13.883 17:39:56|13.889 17:39:57|13.889 17:39:58|13.889 17:39:58|13.889 17:39:59|13.889 17:39:59|13.889 17:40:00|13.889 17:40:00|13.889 17:40:01|13.889 17:40:01|13.889 17:40:02|13.889 17:40:02|13.889 17:40:03|13.889 17:40:04|13.889 17:40:04|13.889 17:40:05|13.889 17:40:05|13.889 17:40:06|13.889 17:40:06|13.889 17:40:06|13.889 17:40:07|13.889 17:40:07|13.891 17:40:09|13.892 17:40:09|13.892 17:40:10|13.892 17:40:10|13.892 17:40:11|13.892 17:40:11|13.892 17:40:12|13.882 17:40:12|13.882 17:40:13|13.877 17:40:13|13.877 17:40:13|13.877 17:40:14|13.877 17:40:14|13.877 17:40:15|13.877 17:40:15|13.877 17:40:16|13.877 17:40:16|13.877 17:40:17|13.877 17:40:17|13.877 17:40:18|13.877 17:40:18|13.877 17:40:19|13.891 17:40:19|13.891 17:40:21|13.891 17:40:22|13.888 17:40:23|13.888 17:40:24|13.888 17:40:24|13.888 17:40:25|13.888 17:40:26|13.888 17:40:27|13.888 17:40:27|13.888 17:40:28|13.888 17:40:28|13.888 17:40:29|13.896 17:40:30|13.902 17:40:30|13.9 17:40:31|13.899 17:40:32|13.899 17:40:32|13.9 17:40:33|13.9 17:40:34|13.9 17:40:34|13.9 17:40:35|13.9 17:40:35|13.902 17:40:36|13.902 17:40:36|13.902 17:40:37|13.896 17:40:37|13.896 17:40:38|13.896 17:40:38|13.896 17:40:39|13.896 17:40:39|13.896 17:40:40|13.896 17:40:40|13.896 17:40:40|13.896 17:40:42|13.896 17:40:42|13.906 17:40:43|13.906 17:40:43|13.908 17:40:43|13.9 17:40:44|13.9 17:40:45|13.9 17:40:45|13.9 17:40:46|13.9 17:40:47|13.892 17:40:48|13.891 17:40:48|13.883 17:40:49|13.883 17:40:49|13.883 17:40:49|13.883 17:40:50|13.883 17:40:51|13.879 17:40:52|13.879 17:40:52|13.879 17:40:53|13.889 17:40:54|13.889 17:40:54|13.889 17:40:55|13.878 17:40:55|13.878 17:40:56|13.878 17:40:56|13.878 17:40:57|13.878 17:40:57|13.878 17:40:58|13.878 17:40:59|13.878 17:41:00|13.878 17:41:00|13.878 17:41:01|13.878 17:41:02|13.883 17:41:02|13.883 17:41:03|13.883 17:41:04|13.883 17:41:04|13.883 17:41:05|13.884 17:41:06|13.884 17:41:06|13.894 17:41:07|13.894 17:41:07|13.894 17:41:08|13.894 17:41:09|13.883 17:41:09|13.883 17:41:10|13.883 17:41:10|13.883 17:41:11|13.883 17:41:11|13.883 17:41:12|13.883 17:41:13|13.883 17:41:13|13.883 17:41:14|13.883 17:41:14|13.883 17:41:15|13.883 17:41:16|13.883 17:41:16|13.891 17:41:17|13.891 17:41:17|13.891 17:41:18|13.891 17:41:18|13.891 17:41:19|13.879 17:41:19|13.879 17:41:19|13.887 17:41:20|13.887 17:41:21|13.878 17:41:22|13.878 17:41:23|13.878 17:41:24|13.889 17:41:25|13.888 17:41:25|13.888 17:41:26|13.888 17:41:26|13.884 17:41:27|13.877 17:41:28|13.863 17:41:29|13.865 17:41:30|13.865 17:41:31|13.862 17:41:32|13.862 17:41:32|13.867 17:41:33|13.867 17:41:34|13.867 17:41:34|13.874 17:41:35|13.874 17:41:36|13.874 17:41:36|13.874 17:41:37|13.874 17:41:37|13.874 17:41:38|13.874 17:41:39|13.874 17:41:39|13.874 17:41:40|13.874 17:41:41|13.874 17:41:43|13.861 17:41:43|13.861 17:41:45|13.861 17:41:46|13.862 17:41:47|13.862 17:41:47|13.862 17:41:48|13.862 17:41:49|13.862 17:41:50|13.862 17:41:50|13.862 17:41:51|13.862 17:41:52|13.862 17:41:52|13.866 17:41:53|13.866 17:41:53|13.866 17:41:54|13.866 17:41:56|13.864 17:41:56|13.864 17:41:57|13.864 17:41:58|13.864 17:41:58|13.864 17:41:59|13.864 17:41:59|13.864 17:42:00|13.864 17:42:01|13.864 17:42:01|13.864 17:42:02|13.864 17:42:03|13.864 17:42:03|13.864 17:42:04|13.864 17:42:05|13.869 17:42:06|13.872 17:42:06|13.863 17:42:07|13.863 17:42:07|13.863 17:42:08|13.863 17:42:09|13.863 17:42:10|13.863 17:42:10|13.863 17:42:11|13.863 17:42:12|13.863 17:42:13|13.863 17:42:13|13.863 17:42:14|13.863 17:42:14|13.863 17:42:15|13.866 17:42:16|13.866 17:42:17|13.866 17:42:17|13.866 17:42:19|13.863 17:42:20|13.863 17:42:20|13.863 17:42:20|13.87 17:42:22|13.87 17:42:22|13.87 17:42:23|13.87 17:42:24|13.87 17:42:25|13.87 17:42:25|13.87 17:42:26|13.87 17:42:27|13.863 17:42:28|13.863 17:42:28|13.863 17:42:29|13.863 17:42:30|13.863 17:42:31|13.863 17:42:32|13.863 17:42:32|13.863 17:42:33|13.872 17:42:34|13.872 17:42:34|13.87 17:42:35|13.87 17:42:35|13.87 17:42:36|13.87 17:42:36|13.87 17:42:37|13.872 17:42:37|13.872 17:42:38|13.873 17:42:38|13.873 17:42:39|13.872 17:42:40|13.872 17:42:40|13.872 17:42:41|13.872 17:42:42|13.872 17:42:42|13.872 17:42:43|13.872 17:42:44|13.872 17:42:44|13.874 17:42:45|13.873 17:42:46|13.87 17:42:46|13.87 17:42:47|13.874 17:42:48|13.874 17:42:49|13.874 17:42:49|13.874 17:42:51|13.87 17:42:51|13.87 17:42:52|13.87 17:42:52|13.87 17:42:53|13.87 17:42:54|13.87 17:42:54|13.872 17:42:55|13.877 17:42:56|13.877 17:42:56|13.872 17:42:57|13.872 17:42:57|13.868 17:42:59|13.87 17:42:59|13.87 17:43:01|13.87 17:43:02|13.87 17:43:02|13.869 17:43:03|13.87 17:43:04|13.87 17:43:04|13.87 17:43:05|13.87 17:43:06|13.87 17:43:07|13.87 17:43:07|13.87 17:43:08|13.87 17:43:08|13.87 17:43:09|13.87 17:43:10|13.87 17:43:10|13.87 17:43:11|13.87 17:43:11|13.87 17:43:12|13.87 17:43:13|13.87 17:43:14|13.87 17:43:14|13.87 17:43:15|13.87 17:43:16|13.87 17:43:16|13.87 17:43:16|13.87 17:43:18|13.87 17:43:18|13.87 17:43:19|13.881 17:43:19|13.881 17:43:20|13.881 17:43:21|13.881 17:43:22|13.881 17:43:22|13.872 17:43:23|13.872 17:43:23|13.872 17:43:24|13.872 17:43:24|13.872 17:43:25|13.876 17:43:26|13.876 17:43:26|13.873 17:43:27|13.873 17:43:27|13.873 17:43:28|13.873 17:43:29|13.873 17:43:29|13.873 17:43:30|13.873 17:43:31|13.873 17:43:32|13.873 17:43:33|13.873 17:43:33|13.873 17:43:34|13.873 17:43:35|13.873 17:43:35|13.873 17:43:35|13.873 17:43:36|13.873 17:43:36|13.873 17:43:37|13.873 17:43:37|13.873 17:43:38|13.873 17:43:39|13.876 17:43:40|13.876 17:43:41|13.876 17:43:41|13.876 17:43:42|13.876 17:43:43|13.876 17:43:44|13.876 17:43:45|13.876 17:43:45|13.876 17:43:46|13.866 17:43:47|13.866 17:43:48|13.866 17:43:48|13.865 17:43:49|13.87 17:43:50|13.87 17:43:50|13.87 17:43:51|13.87 17:43:52|13.87 17:43:52|13.87 17:43:53|13.87 17:43:54|13.87 17:43:55|13.87 17:43:55|13.87 17:43:56|13.87 17:43:57|13.87 17:43:57|13.87 17:43:58|13.87 17:43:59|13.87 17:43:59|13.87 17:44:00|13.87 17:44:00|13.87 17:44:00|13.87 17:44:01|13.87 17:44:02|13.87 17:44:03|13.865 17:44:04|13.865 17:44:04|13.865 17:44:04|13.865 17:44:05|13.87 17:44:05|13.87 17:44:06|13.87 17:44:06|13.87 17:44:07|13.87 17:44:07|13.87 17:44:08|13.87 17:44:08|13.87 17:44:09|13.87 17:44:10|13.87 17:44:10|13.87 17:44:11|13.87 17:44:11|13.87 17:44:11|13.87 17:44:12|13.87 17:44:12|13.87 17:44:13|13.87 17:44:14|13.87 17:44:14|13.873 17:44:15|13.873 17:44:15|13.873 17:44:16|13.873 17:44:16|13.873 17:44:17|13.873 17:44:18|13.873 17:44:19|13.87 17:44:20|13.87 17:44:21|13.873 17:44:22|13.873 17:44:22|13.873 17:44:24|13.864 17:44:24|13.863 17:44:25|13.863 17:44:25|13.867 17:44:26|13.867 17:44:26|13.867 17:44:27|13.867 17:44:28|13.867 17:44:28|13.867 17:44:29|13.867 17:44:29|13.867 17:44:30|13.867 17:44:32|13.861 17:44:32|13.86 17:44:33|13.86 17:44:33|13.862 17:44:34|13.862 17:44:35|13.862 17:44:35|13.862 17:44:36|13.862 17:44:36|13.862 17:44:37|13.862 17:44:37|13.862 17:44:37|13.862 17:44:38|13.862 17:44:39|13.862 17:44:40|13.862 17:44:40|13.862 17:44:41|13.862 17:44:42|13.862 17:44:42|13.862 17:44:43|13.862 17:44:44|13.862 17:44:45|13.862 17:44:46|13.862 17:44:46|13.862 17:44:48|13.862 17:44:48|13.862 17:44:49|13.862 17:44:50|13.862 17:44:51|13.862 17:44:51|13.862 17:44:52|13.862 17:44:53|13.863 17:44:53|13.863 17:44:54|13.863 17:44:55|13.863 17:44:56|13.863 17:44:57|13.863 17:44:58|13.863 17:44:58|13.863 17:44:59|13.863 17:45:00|13.863 17:45:01|13.867 17:45:02|13.867 17:45:04|13.867 17:45:04|13.867 17:45:04|13.867 17:45:05|13.867 17:45:05|13.867 17:45:06|13.867 17:45:07|13.867 17:45:07|13.867 17:45:08|13.867 17:45:09|13.867 17:45:10|13.867 17:45:11|13.867 17:45:12|13.867 17:45:12|13.867 17:45:12|13.867 17:45:13|13.867 17:45:14|13.867 17:45:14|13.867 17:45:15|13.867 17:45:15|13.867 17:45:16|13.867 17:45:16|13.863 17:45:17|13.863 17:45:18|13.863 17:45:19|13.864 17:45:20|13.864 17:45:21|13.868 17:45:22|13.868 17:45:23|13.859 17:45:23|13.859 17:45:24|13.859 17:45:25|13.859 17:45:25|13.859 17:45:26|13.859 17:45:26|13.859 17:45:27|13.859 17:45:27|13.859 17:45:29|13.862 17:45:29|13.862 17:45:30|13.862 17:45:30|13.862 17:45:31|13.862 17:45:31|13.862 17:45:32|13.862 17:45:33|13.862 17:45:34|13.862 17:45:35|13.862 17:45:35|13.862 17:45:36|13.862 17:45:37|13.862 17:45:37|13.862 17:45:38|13.862 17:45:38|13.862 17:45:39|13.862 17:45:40|13.862 17:45:41|13.862 17:45:42|13.862 17:45:42|13.862 17:45:43|13.862 17:45:43|13.862 17:45:44|13.862 17:45:45|13.862 17:45:46|13.864 17:45:47|13.864 17:45:48|13.864 17:45:48|13.864 17:45:49|13.86 17:45:50|13.86 17:45:51|13.86 17:45:51|13.86 17:45:53|13.861 17:45:54|13.861 17:45:54|13.861 17:45:55|13.861 17:45:55|13.861 17:45:56|13.861 17:45:57|13.861 17:45:58|13.861 17:45:58|13.861 17:45:58|13.861 17:45:59|13.861 17:46:00|13.861 17:46:01|13.861 17:46:01|13.861 17:46:02|13.861 17:46:02|13.861 17:46:02|13.861 17:46:03|13.861 17:46:03|13.861 17:46:04|13.861 17:46:04|13.861 17:46:05|13.861 17:46:05|13.861 17:46:06|13.861 17:46:07|13.861 17:46:07|13.861 17:46:08|13.861 17:46:09|13.861 17:46:09|13.874 17:46:10|13.874 17:46:11|13.874 17:46:11|13.874 17:46:12|13.874 17:46:12|13.881 17:46:12|13.881 17:46:13|13.881 17:46:13|13.878 17:46:14|13.878 17:46:14|13.878 17:46:15|13.878 17:46:15|13.878 17:46:16|13.878 17:46:17|13.884 17:46:17|13.884 17:46:18|13.884 17:46:19|13.884 17:46:20|13.884 17:46:21|13.884 17:46:22|13.884 17:46:24|13.878 17:46:24|13.878 17:46:24|13.878 17:46:25|13.878 17:46:27|13.887 17:46:27|13.887 17:46:28|13.887 17:46:29|13.887 17:46:30|13.887 17:46:31|13.878 17:46:31|13.88 17:46:32|13.88 17:46:33|13.882 17:46:33|13.882 17:46:34|13.882 17:46:35|13.882 17:46:36|13.882 17:46:36|13.882 17:46:37|13.882 17:46:38|13.882 17:46:38|13.882 17:46:39|13.882 17:46:39|13.882 17:46:40|13.882 17:46:40|13.882 17:46:41|13.882 17:46:42|13.882 17:46:43|13.882 17:46:44|13.882 17:46:45|13.882 17:46:46|13.882 17:46:47|13.882 17:46:48|13.89 17:46:49|13.89 17:46:50|13.89 17:46:51|13.89 17:46:52|13.89 17:46:52|13.89 17:46:53|13.89 17:46:53|13.89 17:46:54|13.89 17:46:55|13.89 17:46:55|13.89 17:46:56|13.89 17:46:56|13.89 17:46:57|13.89 17:46:58|13.89 17:46:59|13.89 17:46:59|13.878 17:46:59|13.878 17:47:00|13.878 17:47:01|13.878 17:47:01|13.878 17:47:02|13.9 17:47:03|13.9 17:47:04|13.9 17:47:05|13.9 17:47:05|13.9 17:47:05|13.9 17:47:06|13.9 17:47:07|13.9 17:47:07|13.9 17:47:08|13.9 17:47:08|13.9 17:47:09|13.9 17:47:09|13.9 17:47:10|13.9 17:47:10|13.9 17:47:11|13.9 17:47:12|13.903 17:47:12|13.903 17:47:13|13.903 17:47:13|13.904 17:47:14|13.904 17:47:15|13.904 17:47:15|13.903 17:47:15|13.908 17:47:16|13.905 17:47:17|13.905 17:47:17|13.905 17:47:18|13.905 17:47:19|13.905 17:47:20|13.905 17:47:21|13.913 17:47:22|13.913 17:47:24|13.913 17:47:24|13.913 17:47:24|13.911 17:47:25|13.913 17:47:26|13.913 17:47:26|13.913 17:47:27|13.913 17:47:28|13.913 17:47:29|13.913 17:47:30|13.913 17:47:30|13.913 17:47:31|13.913 17:47:32|13.913 17:47:33|13.913 17:47:33|13.913 17:47:34|13.913 17:47:35|13.913 17:47:35|13.913 17:47:35|13.913 17:47:36|13.92 17:47:37|13.921 17:47:38|13.921 17:47:39|13.921 17:47:39|13.921 17:47:40|13.921 17:47:40|13.921 17:47:41|13.921 17:47:42|13.921 17:47:42|13.921 17:47:43|13.921 17:47:44|13.921 17:47:44|13.921 17:47:45|13.922 17:47:46|13.926 17:47:46|13.926 17:47:47|13.926 17:47:48|13.926 17:47:49|13.926 17:47:49|13.926 17:47:50|13.926 17:47:50|13.926 17:47:51|13.927 17:47:52|13.931 17:47:52|13.931 17:47:53|13.931 17:47:54|13.931 17:47:54|13.931 17:47:55|13.931 17:47:56|13.931 17:47:56|13.931 17:47:57|13.931 17:47:58|13.931 17:47:58|13.931 17:47:59|13.931 17:47:59|13.931 17:48:00|13.931 17:48:01|13.931 17:48:01|13.931 17:48:02|13.934 17:48:02|13.927 17:48:03|13.927 17:48:04|13.928 17:48:04|13.928 17:48:05|13.928 17:48:05|13.932 17:48:06|13.932 17:48:06|13.932 17:48:07|13.932 17:48:08|13.919 17:48:08|13.919 17:48:09|13.919 17:48:09|13.919 17:48:09|13.924 17:48:10|13.932 17:48:11|13.932 17:48:11|13.932 17:48:12|13.932 17:48:12|13.932 17:48:12|13.932 17:48:13|13.932 17:48:14|13.932 17:48:14|13.932 17:48:15|13.932 17:48:16|13.932 17:48:16|13.932 17:48:16|13.932 17:48:17|13.932 17:48:18|13.932 17:48:19|13.932 17:48:19|13.932 17:48:21|13.932 17:48:22|13.932 17:48:22|13.932 17:48:23|13.932 17:48:23|13.932 17:48:24|13.932 17:48:25|13.936 17:48:25|13.932 17:48:26|13.932 17:48:27|13.932 17:48:28|13.93 17:48:29|13.93 17:48:29|13.93 17:48:30|13.93 17:48:31|13.93 17:48:31|13.93 17:48:32|13.93 17:48:32|13.93 17:48:32|13.93 17:48:33|13.93 17:48:34|13.919 17:48:35|13.919 17:48:35|13.919 17:48:37|13.924 17:48:37|13.924 17:48:38|13.924 17:48:38|13.924 17:48:39|13.924 17:48:39|13.924 17:48:40|13.924 17:48:41|13.924 17:48:41|13.924 17:48:42|13.924 17:48:43|13.924 17:48:43|13.924 17:48:44|13.924 17:48:45|13.924 17:48:46|13.9 17:48:46|13.9 17:48:47|13.9 17:48:48|13.922 17:48:50|13.922 17:48:51|13.922 17:48:52|13.922 17:48:53|13.922 17:48:54|13.922 17:48:54|13.922 17:48:55|13.916 17:48:55|13.916 17:48:56|13.912 17:48:57|13.916 17:48:57|13.916 17:48:58|13.915 17:48:58|13.915 17:48:59|13.915 17:49:00|13.906 17:49:00|13.906 17:49:01|13.906 17:49:02|13.906 17:49:03|13.906 17:49:03|13.906 17:49:04|13.906 17:49:06|13.905 17:49:06|13.905 17:49:07|13.905 17:49:08|13.905 17:49:08|13.905 17:49:09|13.902 17:49:09|13.902 17:49:10|13.902 17:49:10|13.902 17:49:11|13.902 17:49:11|13.902 17:49:12|13.907 17:49:12|13.907 17:49:13|13.907 17:49:13|13.902 17:49:13|13.902 17:49:14|13.902 17:49:14|13.902 17:49:15|13.902 17:49:15|13.902 17:49:16|13.902 17:49:17|13.902 17:49:18|13.902 17:49:18|13.902 17:49:19|13.902 17:49:19|13.902 17:49:21|13.902 17:49:22|13.902 17:49:23|13.899 17:49:24|13.893 17:49:24|13.893 17:49:25|13.893 17:49:26|13.893 17:49:27|13.893 17:49:28|13.893 17:49:29|13.885 17:49:29|13.885 17:49:30|13.885 17:49:30|13.885 17:49:31|13.885 17:49:32|13.886 17:49:33|13.886 17:49:34|13.886 17:49:35|13.886 17:49:36|13.886 17:49:36|13.886 17:49:37|13.886 17:49:38|13.886 17:49:38|13.881 17:49:39|13.881 17:49:39|13.881 17:49:40|13.881 17:49:40|13.881 17:49:41|13.881 17:49:41|13.881 17:49:42|13.884 17:49:44|13.877 17:49:44|13.877 17:49:45|13.877 17:49:45|13.877 17:49:46|13.877 17:49:47|13.877 17:49:48|13.877 17:49:48|13.877 17:49:49|13.877 17:49:50|13.877 17:49:51|13.877 17:49:52|13.877 17:49:53|13.877 17:49:54|13.877 17:49:54|13.868 17:49:55|13.868 17:49:56|13.868 17:49:56|13.868 17:49:57|13.868 17:49:57|13.868 17:49:58|13.868 17:49:59|13.882 17:49:59|13.882 17:50:00|13.882 17:50:00|13.882 17:50:01|13.882 17:50:01|13.882 17:50:02|13.882 17:50:03|13.884 17:50:03|13.884 17:50:04|13.884 17:50:05|13.884 17:50:05|13.884 17:50:06|13.884 17:50:07|13.884 17:50:07|13.884 17:50:07|13.884 17:50:08|13.884 17:50:09|13.884 17:50:09|13.884 17:50:10|13.884 17:50:11|13.884 17:50:11|13.891 17:50:12|13.891 17:50:12|13.891 17:50:13|13.891 17:50:13|13.891 17:50:14|13.891 17:50:15|13.884 17:50:15|13.884 17:50:16|13.884 17:50:16|13.884 17:50:16|13.884 17:50:17|13.884 17:50:18|13.884 17:50:18|13.884 17:50:18|13.884 17:50:19|13.884 17:50:19|13.884 17:50:21|13.884 17:50:21|13.89 17:50:22|13.89 17:50:22|13.89 17:50:24|13.89 17:50:25|13.89 17:50:25|13.89 17:50:26|13.88 17:50:27|13.881 17:50:27|13.881 17:50:28|13.881 17:50:29|13.884 17:50:30|13.884 17:50:31|13.884 17:50:32|13.884 17:50:33|13.884 17:50:33|13.884 17:50:34|13.884 17:50:34|13.881 17:50:35|13.881 17:50:35|13.876 17:50:36|13.876 17:50:36|13.881 17:50:37|13.881 17:50:37|13.881 17:50:38|13.881 17:50:38|13.881 17:50:39|13.881 17:50:39|13.881 17:50:40|13.883 17:50:40|13.883 17:50:41|13.883 17:50:42|13.883 17:50:43|13.883 17:50:44|13.883 17:50:46|13.883 17:50:46|13.883 17:50:47|13.883 17:50:48|13.883 17:50:48|13.883 17:50:48|13.883 17:50:49|13.883 17:50:50|13.883 17:50:50|13.883 17:50:51|13.883 17:50:52|13.883 17:50:52|13.883 17:50:53|13.883 17:50:54|13.883 17:50:54|13.883 17:50:55|13.883 17:50:55|13.883 17:50:55|13.883 17:50:56|13.883 17:50:57|13.883 17:50:57|13.883 17:50:57|13.883 17:50:58|13.883 17:50:59|13.883 17:51:00|13.883 17:51:00|13.883 17:51:01|13.883 17:51:02|13.883 17:51:02|13.88 17:51:03|13.88 17:51:04|13.88 17:51:04|13.88 17:51:05|13.88 17:51:06|13.889 17:51:06|13.889 17:51:07|13.889 17:51:07|13.889 17:51:08|13.889 17:51:09|13.889 17:51:09|13.889 17:51:10|13.875 17:51:11|13.875 17:51:12|13.875 17:51:12|13.875 17:51:13|13.875 17:51:13|13.875 17:51:13|13.875 17:51:14|13.875 17:51:15|13.875 17:51:16|13.888 17:51:17|13.878 17:51:18|13.888 17:51:18|13.888 17:51:19|13.888 17:51:19|13.888 17:51:20|13.888 17:51:22|13.888 17:51:22|13.888 17:51:23|13.888 17:51:24|13.888 17:51:25|13.888 17:51:25|13.89 17:51:26|13.89 17:51:27|13.89 17:51:28|13.889 17:51:28|13.889 17:51:29|13.889 17:51:30|13.889 17:51:32|13.887 17:51:32|13.887 17:51:33|13.89 17:51:34|13.881 17:51:34|13.881 17:51:35|13.881 17:51:36|13.881 17:51:37|13.881 17:51:38|13.881 17:51:39|13.89 17:51:40|13.89 17:51:41|13.89 17:51:42|13.884 17:51:42|13.884 17:51:43|13.884 17:51:44|13.884 17:51:45|13.884 17:51:45|13.884 17:51:46|13.884 17:51:46|13.884 17:51:47|13.884 17:51:48|13.884 17:51:48|13.884 17:51:49|13.884 17:51:50|13.884 17:51:51|13.896 17:51:52|13.896 17:51:53|13.899 17:51:54|13.895 17:51:55|13.895 17:51:56|13.895 17:51:57|13.895 17:51:58|13.895 17:51:58|13.895 17:51:59|13.899 17:52:00|13.899 17:52:00|13.899 17:52:01|13.894 17:52:01|13.894 17:52:02|13.894 17:52:03|13.894 17:52:03|13.894 17:52:04|13.887 17:52:04|13.887 17:52:05|13.887 17:52:05|13.887 17:52:06|13.887 17:52:06|13.887 17:52:07|13.887 17:52:08|13.887 17:52:09|13.887 17:52:09|13.887 17:52:09|13.887 17:52:10|13.887 17:52:11|13.887 17:52:12|13.887 17:52:12|13.887 17:52:13|13.887 17:52:13|13.887 17:52:14|13.887 17:52:15|13.887 17:52:15|13.887 17:52:16|13.892 17:52:18|13.892 17:52:18|13.892 17:52:19|13.89 17:52:20|13.9 17:52:21|13.9 17:52:21|13.899 17:52:22|13.907 17:52:22|13.907 17:52:23|13.9 17:52:24|13.897 17:52:24|13.901 17:52:25|13.901 17:52:26|13.901 17:52:27|13.894 17:52:27|13.894 17:52:28|13.892 17:52:29|13.89 17:52:29|13.89 17:52:30|13.89 17:52:30|13.89 17:52:31|13.89 17:52:33|13.89 17:52:33|13.89 17:52:34|13.89 17:52:35|13.89 17:52:35|13.881 17:52:35|13.881 17:52:36|13.881 17:52:37|13.883 17:52:38|13.883 17:52:39|13.883 17:52:39|13.883 17:52:40|13.883 17:52:41|13.89 17:52:42|13.89 17:52:43|13.89 17:52:44|13.89 17:52:45|13.891 17:52:45|13.891 17:52:46|13.891 17:52:47|13.874 17:52:48|13.874 17:52:48|13.877 17:52:49|13.877 17:52:50|13.877 17:52:51|13.877 17:52:51|13.877 17:52:51|13.877 17:52:52|13.877 17:52:52|13.877 17:52:53|13.877 17:52:53|13.877 17:52:54|13.877 17:52:55|13.877 17:52:55|13.877 17:52:56|13.877 17:52:57|13.88 17:52:58|13.88 17:52:59|13.88 17:52:59|13.88 17:53:00|13.88 17:53:01|13.88 17:53:01|13.88 17:53:03|13.88 17:53:03|13.88 17:53:05|13.88 17:53:05|13.88 17:53:06|13.88 17:53:07|13.88 17:53:08|13.88 17:53:09|13.88 17:53:09|13.882 17:53:10|13.882 17:53:10|13.882 17:53:11|13.882 17:53:12|13.882 17:53:12|13.882 17:53:12|13.895 17:53:13|13.895 17:53:13|13.895 17:53:14|13.895 17:53:14|13.895 17:53:15|13.895 17:53:16|13.895 17:53:16|13.889 17:53:17|13.889 17:53:18|13.889 17:53:18|13.889 17:53:18|13.889 17:53:19|13.889 17:53:19|13.889 17:53:20|13.889 17:53:20|13.889 17:53:21|13.889 17:53:21|13.883 17:53:22|13.883 17:53:22|13.883 17:53:23|13.883 17:53:24|13.883 17:53:25|13.883 17:53:26|13.883 17:53:26|13.883 17:53:27|13.883 17:53:28|13.883 17:53:29|13.889 17:53:29|13.889 17:53:31|13.889 17:53:32|13.889 17:53:33|13.889 17:53:33|13.889 17:53:34|13.889 17:53:35|13.889 17:53:36|13.891 17:53:36|13.891 17:53:37|13.891 17:53:38|13.891 17:53:38|13.891 17:53:39|13.891 17:53:39|13.889 17:53:40|13.889 17:53:40|13.889 17:53:41|13.889 17:53:42|13.889 17:53:43|13.889 17:53:44|13.889 17:53:44|13.889 17:53:46|13.89 17:53:46|13.89 17:53:47|13.89 17:53:48|13.89 17:53:49|13.89 17:53:49|13.89 17:53:50|13.89 17:53:51|13.89 17:53:51|13.893 17:53:51|13.893 17:53:52|13.893 17:53:53|13.888 17:53:54|13.888 17:53:54|13.893 17:53:55|13.893 17:53:55|13.883 17:53:56|13.883 17:53:57|13.883 17:53:57|13.888 17:53:58|13.888 17:53:59|13.888 17:53:59|13.888 17:54:00|13.888 17:54:01|13.888 17:54:02|13.888 17:54:03|13.888 17:54:04|13.888 17:54:04|13.888 17:54:05|13.888 17:54:06|13.881 17:54:06|13.881 17:54:07|13.881 17:54:08|13.881 17:54:08|13.881 17:54:09|13.881 17:54:09|13.881 17:54:10|13.881 17:54:10|13.881 17:54:11|13.881 17:54:12|13.881 17:54:12|13.881 17:54:13|13.881 17:54:13|13.881 17:54:14|13.881 17:54:14|13.881 17:54:15|13.881 17:54:15|13.881 17:54:16|13.881 17:54:17|13.881 17:54:18|13.881 17:54:18|13.881 17:54:18|13.881 17:54:19|13.881 17:54:19|13.881 17:54:20|13.881 17:54:20|13.881 17:54:20|13.881 17:54:21|13.881 17:54:22|13.881 17:54:22|13.881 17:54:23|13.881 17:54:23|13.881 17:54:25|13.885 17:54:25|13.885 17:54:26|13.885 17:54:27|13.885 17:54:27|13.885 17:54:28|13.885 17:54:29|13.895 17:54:30|13.895 17:54:30|13.895 17:54:31|13.895 17:54:32|13.895 17:54:32|13.895 17:54:33|13.895 17:54:33|13.895 17:54:34|13.895 17:54:35|13.895 17:54:35|13.895 17:54:36|13.895 17:54:37|13.889 17:54:38|13.889 17:54:38|13.889 17:54:39|13.889 17:54:40|13.889 17:54:41|13.889 17:54:42|13.889 17:54:42|13.889 17:54:43|13.889 17:54:44|13.889 17:54:45|13.893 17:54:46|13.893 17:54:46|13.886 17:54:47|13.886 17:54:48|13.886 17:54:49|13.886 17:54:50|13.886 17:54:51|13.886 17:54:51|13.887 17:54:52|13.887 17:54:52|13.887 17:54:54|13.887 17:54:54|13.887 17:54:55|13.887 17:54:55|13.887 17:54:56|13.887 17:54:57|13.887 17:54:57|13.887 17:54:58|13.887 17:54:59|13.887 17:54:59|13.887 17:55:00|13.887 17:55:01|13.887 17:55:02|13.887 17:55:03|13.889 17:55:04|13.889 17:55:05|13.889 17:55:06|13.889 17:55:06|13.889 17:55:07|13.889 17:55:07|13.889 17:55:08|13.889 17:55:08|13.889 17:55:09|13.889 17:55:10|13.895 17:55:10|13.895 17:55:11|13.895 17:55:12|13.895 17:55:12|13.895 17:55:13|13.895 17:55:13|13.895 17:55:14|13.895 17:55:14|13.895 17:55:15|13.895 17:55:16|13.895 17:55:16|13.895 17:55:17|13.895 17:55:17|13.895 17:55:18|13.895 17:55:19|13.894 17:55:19|13.894 17:55:20|13.894 17:55:20|13.894 17:55:21|13.894 17:55:22|13.894 17:55:22|13.9 17:55:23|13.901 17:55:23|13.899 17:55:24|13.899 17:55:25|13.899 17:55:25|13.899 17:55:26|13.899 17:55:26|13.899 17:55:27|13.899 17:55:28|13.899 17:55:29|13.899 17:55:29|13.899 17:55:30|13.899 17:55:30|13.902 17:55:31|13.902 17:55:32|13.9 17:55:33|13.9 17:55:34|13.9 17:55:34|13.9 17:55:35|13.9 17:55:36|13.9 17:55:37|13.9 17:55:37|13.9 17:55:38|13.9 17:55:39|13.893 17:55:40|13.889 17:55:40|13.897 17:55:41|13.897 17:55:42|13.897 17:55:43|13.897 17:55:44|13.897 17:55:44|13.897 17:55:45|13.897 17:55:46|13.897 17:55:47|13.897 17:55:48|13.897 17:55:49|13.894 17:55:49|13.894 17:55:50|13.894 17:55:50|13.894 17:55:51|13.894 17:55:52|13.894 17:55:53|13.894 17:55:53|13.894 17:55:53|13.894 17:55:54|13.899 17:55:54|13.894 17:55:55|13.894 17:55:56|13.894 17:55:57|13.895 17:55:58|13.895 17:55:59|13.895 17:56:00|13.895 17:56:01|13.895 17:56:02|13.894 17:56:04|13.894 17:56:05|13.894 17:56:06|13.899 17:56:06|13.899 17:56:07|13.899 17:56:08|13.899 17:56:08|13.899 17:56:09|13.899 17:56:10|13.899 17:56:11|13.899 17:56:11|13.9 17:56:13|13.9 17:56:13|13.9 17:56:14|13.9 17:56:15|13.9 17:56:15|13.899 17:56:16|13.899 17:56:17|13.899 17:56:17|13.899 17:56:18|13.895 17:56:19|13.895 17:56:19|13.895 17:56:20|13.895 17:56:20|13.895 17:56:21|13.895 17:56:22|13.9 17:56:22|13.9 17:56:23|13.901 17:56:24|13.901 17:56:25|13.901 17:56:26|13.901 17:56:27|13.896 17:56:27|13.896 17:56:28|13.896 17:56:29|13.896 17:56:29|13.896 17:56:29|13.896 17:56:30|13.901 17:56:31|13.901 17:56:32|13.901 17:56:32|13.901 17:56:33|13.901 17:56:34|13.901 17:56:35|13.901 17:56:36|13.901 17:56:37|13.901 17:56:38|13.901 17:56:38|13.907 17:56:39|13.907 17:56:40|13.907 17:56:40|13.907 17:56:41|13.907 17:56:42|13.907 17:56:42|13.907 17:56:43|13.907 17:56:43|13.907 17:56:44|13.907 17:56:44|13.907 17:56:45|13.907 17:56:46|13.907 17:56:47|13.907 17:56:47|13.901 17:56:48|13.901 17:56:48|13.901 17:56:49|13.907 17:56:49|13.907 17:56:50|13.907 17:56:51|13.907 17:56:51|13.907 17:56:52|13.907 17:56:53|13.907 17:56:53|13.907 17:56:54|13.907 17:56:54|13.907 17:56:55|13.902 17:56:55|13.902 17:56:56|13.902 17:56:56|13.902 17:56:57|13.901 17:56:58|13.89 17:56:59|13.89 17:56:59|13.89 17:57:00|13.902 17:57:01|13.902 17:57:02|13.902 17:57:03|13.904 17:57:04|13.904 17:57:05|13.902 17:57:06|13.902 17:57:07|13.902 17:57:07|13.89 17:57:08|13.895 17:57:09|13.895 17:57:09|13.895 17:57:10|13.895 17:57:10|13.891 17:57:11|13.891 17:57:12|13.89 17:57:12|13.89 17:57:13|13.89 17:57:14|13.89 17:57:14|13.89 17:57:15|13.89 17:57:16|13.9 17:57:16|13.9 17:57:17|13.9 17:57:17|13.9 17:57:18|13.9 17:57:18|13.9 17:57:19|13.9 17:57:20|13.891 17:57:20|13.899 17:57:22|13.899 17:57:22|13.899 17:57:23|13.899 17:57:23|13.899 17:57:24|13.899 17:57:25|13.899 17:57:25|13.899 17:57:26|13.898 17:57:27|13.898 17:57:28|13.898 17:57:30|13.899 17:57:30|13.899 17:57:31|13.9 17:57:31|13.902 17:57:32|13.906 17:57:33|13.9 17:57:34|13.9 17:57:35|13.9 17:57:36|13.9 17:57:36|13.9 17:57:37|13.9 17:57:38|13.9 17:57:39|13.9 17:57:39|13.9 17:57:39|13.9 17:57:40|13.899 17:57:41|13.897 17:57:41|13.896 17:57:41|13.896 17:57:42|13.901 17:57:43|13.901 17:57:44|13.896 17:57:45|13.892 17:57:45|13.885 17:57:46|13.885 17:57:47|13.885 17:57:47|13.885 17:57:47|13.885 17:57:48|13.885 17:57:49|13.896 17:57:50|13.901 17:57:50|13.901 17:57:51|13.901 17:57:51|13.901 17:57:52|13.901 17:57:53|13.901 17:57:53|13.901 17:57:54|13.898 17:57:55|13.882 17:57:55|13.882 17:57:56|13.882 17:57:56|13.882 17:57:57|13.882 17:57:57|13.882 17:57:58|13.882 17:57:59|13.888 17:57:59|13.888 17:58:00|13.888 17:58:01|13.888 17:58:01|13.888 17:58:02|13.883 17:58:02|13.883 17:58:03|13.883 17:58:04|13.883 17:58:04|13.883 17:58:05|13.883 17:58:05|13.881 17:58:06|13.881 17:58:07|13.881 17:58:07|13.882 17:58:08|13.882 17:58:08|13.882 17:58:09|13.881 17:58:09|13.881 17:58:10|13.881 17:58:11|13.881 17:58:11|13.881 17:58:11|13.881 17:58:12|13.881 17:58:12|13.881 17:58:13|13.881 17:58:13|13.881 17:58:14|13.881 17:58:14|13.881 17:58:15|13.881 17:58:16|13.881 17:58:16|13.881 17:58:17|13.881 17:58:18|13.881 17:58:18|13.883 17:58:19|13.883 17:58:20|13.883 17:58:20|13.883 17:58:20|13.883 17:58:21|13.885 17:58:22|13.882 17:58:23|13.882 17:58:23|13.882 17:58:23|13.882 17:58:24|13.882 17:58:24|13.882 17:58:25|13.882 17:58:26|13.882 17:58:26|13.882 17:58:27|13.882 17:58:27|13.882 17:58:28|13.882 17:58:28|13.882 17:58:29|13.882 17:58:30|13.882 17:58:31|13.881 17:58:32|13.881 17:58:33|13.881 17:58:34|13.881 17:58:35|13.881 17:58:36|13.89 17:58:36|13.89 17:58:37|13.89 17:58:37|13.881 17:58:38|13.881 17:58:39|13.881 17:58:40|13.881 17:58:41|13.881 17:58:41|13.881 17:58:43|13.877 17:58:43|13.877 17:58:44|13.877 17:58:44|13.877 17:58:45|13.877 17:58:46|13.877 17:58:46|13.877 17:58:47|13.877 17:58:48|13.877 17:58:48|13.877 17:58:49|13.883 17:58:49|13.883 17:58:50|13.883 17:58:51|13.883 17:58:51|13.883 17:58:52|13.883 17:58:52|13.883 17:58:53|13.883 17:58:53|13.883 17:58:54|13.883 17:58:55|13.882 17:58:55|13.882 17:58:56|13.882 17:58:57|13.882 17:58:57|13.882 17:58:57|13.882 17:58:58|13.878 17:58:58|13.878 17:58:59|13.878 17:58:59|13.878 17:59:00|13.878 17:59:01|13.878 17:59:02|13.878 17:59:03|13.878 17:59:04|13.878 17:59:04|13.878 17:59:05|13.878 17:59:06|13.878 17:59:06|13.885 17:59:07|13.879 17:59:08|13.879 17:59:08|13.879 17:59:09|13.879 17:59:10|13.879 17:59:10|13.879 17:59:11|13.879 17:59:12|13.879 17:59:12|13.879 17:59:13|13.879 17:59:14|13.888 17:59:14|13.89 17:59:15|13.89 17:59:15|13.89 17:59:16|13.89 17:59:16|13.89 17:59:17|13.89 17:59:18|13.89 17:59:18|13.89 17:59:19|13.89 17:59:19|13.89 17:59:20|13.89 17:59:20|13.89 17:59:20|13.89 17:59:21|13.89 17:59:22|13.89 17:59:22|13.89 17:59:23|13.89 17:59:23|13.89 17:59:24|13.89 17:59:24|13.89 17:59:25|13.89 17:59:25|13.89 17:59:26|13.89 17:59:26|13.89 17:59:27|13.89 17:59:28|13.89 17:59:29|13.89 17:59:30|13.89 17:59:31|13.89 17:59:32|13.893 17:59:32|13.893 17:59:33|13.893 17:59:34|13.893 17:59:35|13.893 17:59:36|13.893 17:59:37|13.893 17:59:38|13.893 17:59:39|13.893 17:59:40|13.894 17:59:41|13.892 17:59:42|13.895 17:59:42|13.895 17:59:43|13.895 17:59:44|13.895 17:59:45|13.895 17:59:45|13.895 17:59:46|13.895 17:59:47|13.887 17:59:48|13.887 17:59:49|13.887 17:59:49|13.887 17:59:50|13.887 17:59:51|13.887 17:59:51|13.88 17:59:52|13.88 17:59:53|13.88 17:59:54|13.88 17:59:55|13.88 17:59:55|13.88 17:59:56|13.88 17:59:56|13.875 17:59:57|13.868 17:59:58|13.868 17:59:58|13.859 17:59:59|13.859 17:59:59|13.853 18:00:00|13.854 18:00:01|13.86 18:00:01|13.86 18:00:02|13.857 18:00:03|13.857 18:00:04|13.857 18:00:04|13.857 18:00:04|13.857 18:00:05|13.857 18:00:06|13.857 18:00:06|13.857 18:00:07|13.857 18:00:07|13.864 18:00:08|13.864 18:00:08|13.864 18:00:09|13.864 18:00:10|13.865 18:00:10|13.865 18:00:11|13.865 18:00:12|13.865 18:00:12|13.86 18:00:13|13.86 18:00:13|13.86 18:00:14|13.86 18:00:15|13.86 18:00:15|13.867 18:00:16|13.867 18:00:16|13.865 18:00:17|13.862 18:00:17|13.868 18:00:18|13.864 18:00:18|13.864 18:00:19|13.864 18:00:20|13.864 18:00:20|13.87 18:00:20|13.875 18:00:21|13.877 18:00:21|13.886 18:00:22|13.892 18:00:22|13.892 18:00:22|13.891 18:00:23|13.887 18:00:23|13.887 18:00:24|13.896 18:00:25|13.896 18:00:26|13.891 18:00:26|13.891 18:00:26|13.891 18:00:27|13.891 18:00:27|13.891 18:00:27|13.891 18:00:28|13.891 18:00:29|13.885 18:00:31|13.885 18:00:31|13.885 18:00:32|13.885 18:00:33|13.887 18:00:34|13.887 18:00:34|13.887 18:00:35|13.877 18:00:36|13.877 18:00:36|13.885 18:00:37|13.885 18:00:37|13.885 18:00:38|13.885 18:00:38|13.885 18:00:40|13.885 18:00:40|13.885 18:00:41|13.885 18:00:42|13.885 18:00:42|13.887 18:00:43|13.887 18:00:44|13.887 18:00:44|13.887 18:00:45|13.887 18:00:46|13.887 18:00:46|13.887 18:00:47|13.887 18:00:48|13.885 18:00:48|13.885 18:00:49|13.885 18:00:49|13.887 18:00:50|13.887 18:00:51|13.887 18:00:51|13.887 18:00:51|13.885 18:00:52|13.885 18:00:53|13.885 18:00:53|13.874 18:00:54|13.874 18:00:54|13.874 18:00:55|13.874 18:00:56|13.87 18:00:57|13.87 18:00:57|13.87 18:00:58|13.87 18:00:58|13.87 18:00:59|13.87 18:01:00|13.87 18:01:01|13.87 18:01:02|13.87 18:01:02|13.865 18:01:03|13.865 18:01:03|13.865 18:01:04|13.865 18:01:04|13.865 18:01:05|13.865 18:01:05|13.862 18:01:06|13.871 18:01:06|13.871 18:01:07|13.871 18:01:07|13.871 18:01:07|13.871 18:01:08|13.871 18:01:08|13.871 18:01:09|13.871 18:01:10|13.871 18:01:10|13.871 18:01:11|13.871 18:01:12|13.866 18:01:12|13.866 18:01:13|13.866 18:01:13|13.866 18:01:14|13.866 18:01:14|13.866 18:01:15|13.868 18:01:16|13.865 18:01:16|13.87 18:01:17|13.87 18:01:17|13.87 18:01:17|13.87 18:01:18|13.87 18:01:19|13.87 18:01:19|13.871 18:01:20|13.871 18:01:20|13.871 18:01:21|13.871 18:01:21|13.871 18:01:21|13.871 18:01:22|13.871 18:01:23|13.871 18:01:24|13.871 18:01:24|13.871 18:01:25|13.871 18:01:25|13.871 18:01:26|13.871 18:01:27|13.871 18:01:27|13.871 18:01:28|13.871 18:01:28|13.894 18:01:28|13.896 18:01:29|13.896 18:01:30|13.9 18:01:31|13.9 18:01:31|13.9 18:01:32|13.9 18:01:33|13.9 18:01:33|13.9 18:01:34|13.9 18:01:34|13.9 18:01:35|13.902 18:01:36|13.902 18:01:37|13.902 18:01:37|13.902 18:01:38|13.902 18:01:39|13.902 18:01:39|13.902 18:01:40|13.91 18:01:41|13.918 18:01:42|13.915 18:01:42|13.915 18:01:43|13.915 18:01:44|13.909 18:01:45|13.915 18:01:45|13.917 18:01:46|13.914 18:01:47|13.914 18:01:48|13.921 18:01:48|13.915 18:01:49|13.915 18:01:50|13.915 18:01:50|13.915 18:01:51|13.915 18:01:51|13.915 18:01:52|13.915 18:01:53|13.915 18:01:53|13.915 18:01:54|13.915 18:01:54|13.915 18:01:55|13.921 18:01:56|13.921 18:01:57|13.922 18:01:57|13.922 18:01:58|13.922 18:01:58|13.922 18:01:59|13.917 18:02:00|13.917 18:02:00|13.917 18:02:01|13.922 18:02:02|13.922 18:02:02|13.932 18:02:03|13.937 18:02:03|13.94 18:02:04|13.94 18:02:05|13.957 18:02:05|13.957 18:02:06|13.947 18:02:07|13.944 18:02:08|13.944 18:02:08|13.944 18:02:09|13.944 18:02:10|13.957 18:02:11|13.95 18:02:11|13.95 18:02:11|13.95 18:02:12|13.95 18:02:13|13.951 18:02:13|13.951 18:02:14|13.951 18:02:14|13.951 18:02:15|13.951 18:02:16|13.958 18:02:17|13.958 18:02:17|13.958 18:02:18|13.962 18:02:19|13.966 18:02:20|13.97 18:02:20|13.972 18:02:20|13.972 18:02:21|13.972 18:02:22|13.972 18:02:22|13.972 18:02:23|13.974 18:02:24|13.974 18:02:24|13.966 18:02:25|13.966 18:02:25|13.966 18:02:26|13.966 18:02:26|13.966 18:02:27|13.966 18:02:28|13.97 18:02:28|13.965 18:02:29|13.965 18:02:30|13.966 18:02:31|13.966 18:02:32|13.973 18:02:33|13.974 18:02:34|13.974 18:02:35|13.974 18:02:36|13.974 18:02:37|13.965 18:02:38|13.958 18:02:39|13.958 18:02:39|13.959 18:02:41|13.958 18:02:42|13.958 18:02:42|13.958 18:02:44|13.958 18:02:44|13.969 18:02:45|13.969 18:02:46|13.956 18:02:48|13.956 18:02:48|13.956 18:02:49|13.956 18:02:49|13.956 18:02:49|13.956 18:02:50|13.956 18:02:50|13.956 18:02:52|13.965 18:02:52|13.961 18:02:53|13.961 18:02:53|13.961 18:02:54|13.961 18:02:54|13.961 18:02:55|13.961 18:02:55|13.961 18:02:56|13.961 18:02:57|13.961 18:02:58|13.961 18:02:58|13.961 18:02:58|13.961 18:02:59|13.952 18:03:00|13.943 18:03:01|13.933 18:03:01|13.939 18:03:02|13.948 18:03:02|13.948 18:03:03|13.948 18:03:04|13.954 18:03:04|13.954 18:03:05|13.954 18:03:06|13.954 18:03:06|13.932 18:03:06|13.932 18:03:07|13.932 18:03:08|13.932 18:03:08|13.931 18:03:09|13.931 18:03:09|13.931 18:03:10|13.922 18:03:10|13.922 18:03:11|13.931 18:03:12|13.918 18:03:12|13.917 18:03:13|13.917 18:03:14|13.917 18:03:15|13.917 18:03:15|13.916 18:03:16|13.914 18:03:17|13.909 18:03:17|13.935 18:03:18|13.917 18:03:18|13.917 18:03:19|13.917 18:03:19|13.897 18:03:20|13.897 18:03:21|13.897 18:03:21|13.91 18:03:22|13.91 18:03:22|13.91 18:03:22|13.902 18:03:23|13.902 18:03:23|13.902 18:03:24|13.896 18:03:25|13.883 18:03:26|13.918 18:03:26|13.918 18:03:27|13.918 18:03:27|13.918 18:03:27|13.918 18:03:28|13.918 18:03:29|13.889 18:03:29|13.901 18:03:30|13.899 18:03:31|13.899 18:03:32|13.9 18:03:33|13.9 18:03:34|13.895 18:03:36|13.895 18:03:37|13.895 18:03:38|13.89 18:03:38|13.89 18:03:39|13.89 18:03:40|13.89 18:03:41|13.891 18:03:42|13.891 18:03:42|13.893 18:03:43|13.893 18:03:44|13.906 18:03:45|13.906 18:03:46|13.906 18:03:46|13.906 18:03:47|13.906 18:03:48|13.907 18:03:48|13.907 18:03:48|13.905 18:03:49|13.905 18:03:50|13.894 18:03:51|13.894 18:03:52|13.894 18:03:53|13.894 18:03:54|13.894 18:03:54|13.906 18:03:55|13.906 18:03:56|13.906 18:03:57|13.906 18:03:57|13.906 18:03:58|13.906 18:03:59|13.906 18:04:00|13.906 18:04:00|13.906 18:04:01|13.906 18:04:02|13.906 18:04:02|13.906 18:04:03|13.906 18:04:04|13.917 18:04:04|13.917 18:04:05|13.91 18:04:06|13.91 18:04:06|13.899 18:04:07|13.899 18:04:08|13.909 18:04:08|13.901 18:04:09|13.901 18:04:09|13.898 18:04:10|13.898 18:04:11|13.898 18:04:12|13.898 18:04:12|13.898 18:04:13|13.898 18:04:14|13.898 18:04:14|13.898 18:04:15|13.898 18:04:15|13.898 18:04:15|13.898 18:04:16|13.898 18:04:17|13.898 18:04:18|13.898 18:04:18|13.898 18:04:19|13.899 18:04:20|13.899 18:04:21|13.895 18:04:21|13.895 18:04:22|13.895 18:04:22|13.895 18:04:22|13.895 18:04:23|13.895 18:04:24|13.895 18:04:24|13.895 18:04:25|13.899 18:04:25|13.899 18:04:26|13.899 18:04:26|13.899 18:04:27|13.899 18:04:27|13.899 18:04:28|13.899 18:04:28|13.899 18:04:29|13.899 18:04:30|13.899 18:04:30|13.899 18:04:31|13.905 18:04:31|13.911 18:04:33|13.911 18:04:33|13.911 18:04:34|13.911 18:04:35|13.911 18:04:35|13.911 18:04:36|13.911 18:04:37|13.904 18:04:38|13.904 18:04:39|13.896 18:04:40|13.896 18:04:41|13.897 18:04:42|13.895 18:04:43|13.899 18:04:44|13.899 18:04:45|13.899 18:04:45|13.899 18:04:47|13.899 18:04:47|13.899 18:04:48|13.899 18:04:49|13.896 18:04:50|13.904 18:04:50|13.904 18:04:51|13.904 18:04:52|13.904 18:04:53|13.903 18:04:54|13.903 18:04:55|13.903 18:04:56|13.903 18:04:57|13.903 18:04:58|13.904 18:04:59|13.904 18:04:59|13.904 18:05:00|13.904 18:05:01|13.904 18:05:02|13.904 18:05:03|13.904 18:05:03|13.904 18:05:04|13.904 18:05:05|13.904 18:05:06|13.904 18:05:06|13.904 18:05:07|13.904 18:05:07|13.904 18:05:08|13.904 18:05:08|13.904 18:05:09|13.904 18:05:10|13.904 18:05:10|13.904 18:05:11|13.904 18:05:11|13.904 18:05:12|13.904 18:05:13|13.906 18:05:13|13.906 18:05:14|13.906 18:05:15|13.914 18:05:15|13.914 18:05:16|13.914 18:05:16|13.914 18:05:17|13.914 18:05:17|13.914 18:05:18|13.914 18:05:18|13.914 18:05:19|13.914 18:05:19|13.914 18:05:20|13.914 18:05:20|13.914 18:05:21|13.918 18:05:21|13.918 18:05:22|13.919 18:05:23|13.919 18:05:23|13.922 18:05:23|13.922 18:05:24|13.929 18:05:25|13.929 18:05:25|13.929 18:05:26|13.928 18:05:27|13.928 18:05:28|13.925 18:05:28|13.925 18:05:29|13.925 18:05:30|13.925 18:05:30|13.944 18:05:31|13.944 18:05:31|13.944 18:05:32|13.944 18:05:33|13.944 18:05:34|13.944 18:05:34|13.948 18:05:35|13.943 18:05:35|13.943 18:05:36|13.943 18:05:37|13.943 18:05:37|13.95 18:05:37|13.95 18:05:38|13.95 18:05:39|13.946 18:05:40|13.946 18:05:40|13.946 18:05:41|13.946 18:05:41|13.946 18:05:42|13.946 18:05:43|13.946 18:05:44|13.954 18:05:45|13.955 18:05:46|13.955 18:05:46|13.955 18:05:47|13.958 18:05:48|13.958 18:05:49|13.958 18:05:50|13.954 18:05:50|13.954 18:05:51|13.954 18:05:52|13.955 18:05:52|13.955 18:05:53|13.963 18:05:53|13.955 18:05:54|13.955 18:05:55|13.964 18:05:55|13.964 18:05:56|13.964 18:05:56|13.964 18:05:57|13.964 18:05:58|13.964 18:05:58|13.964 18:05:59|13.964 18:05:59|13.958 18:06:00|13.958 18:06:01|13.958 18:06:02|13.954 18:06:02|13.959 18:06:03|13.959 18:06:03|13.959 18:06:04|13.954 18:06:04|13.954 18:06:05|13.957 18:06:06|13.954 18:06:06|13.954 18:06:07|13.954 18:06:08|13.95 18:06:09|13.95 18:06:09|13.958 18:06:09|13.958 18:06:10|13.958 18:06:10|13.958 18:06:10|13.958 18:06:12|13.958 18:06:12|13.958 18:06:13|13.958 18:06:13|13.958 18:06:14|13.958 18:06:14|13.954 18:06:15|13.954 18:06:16|13.954 18:06:16|13.954 18:06:17|13.954 18:06:17|13.954 18:06:18|13.954 18:06:18|13.954 18:06:19|13.954 18:06:20|13.954 18:06:20|13.962 18:06:21|13.962 18:06:22|13.962 18:06:23|13.962 18:06:23|13.955 18:06:24|13.962 18:06:24|13.962 18:06:25|13.962 18:06:26|13.962 18:06:26|13.967 18:06:28|13.979 18:06:29|13.979 18:06:29|13.98 18:06:30|13.971 18:06:30|13.978 18:06:31|13.978 18:06:32|13.969 18:06:32|13.969 18:06:33|13.969 18:06:34|13.977 18:06:34|13.971 18:06:35|13.971 18:06:36|13.971 18:06:36|13.968 18:06:37|13.968 18:06:38|13.968 18:06:38|13.968 18:06:39|13.982 18:06:40|13.982 18:06:41|13.971 18:06:41|13.971 18:06:42|13.971 18:06:43|13.971 18:06:43|13.97 18:06:44|13.986 18:06:45|13.987 18:06:46|13.987 18:06:47|13.98 18:06:47|13.981 18:06:48|13.98 18:06:49|13.982 18:06:50|13.981 18:06:50|13.98 18:06:51|13.984 18:06:51|13.984 18:06:52|13.991 18:06:52|13.991 18:06:53|13.98 18:06:54|13.989 18:06:54|13.989 18:06:55|13.983 18:06:56|13.981 18:06:56|13.981 18:06:57|13.981 18:06:57|13.981 18:06:58|13.983 18:06:59|13.983 18:06:59|13.988 18:07:00|13.988 18:07:01|13.988 18:07:02|13.988 18:07:02|13.991 18:07:03|13.991 18:07:03|13.991 18:07:04|13.983 18:07:04|13.983 18:07:05|13.973 18:07:06|13.972 18:07:07|13.981 18:07:07|13.98 18:07:08|13.98 18:07:08|13.969 18:07:09|13.978 18:07:09|13.978 18:07:09|13.979 18:07:10|13.969 18:07:10|13.969 18:07:11|13.981 18:07:11|13.981 18:07:11|13.981 18:07:12|13.981 18:07:12|13.981 18:07:13|13.981 18:07:13|13.982 18:07:14|13.982 18:07:14|13.982 18:07:15|13.982 18:07:15|13.982 18:07:17|13.982 18:07:17|13.982 18:07:18|13.982 18:07:18|13.982 18:07:18|13.982 18:07:19|13.981 18:07:20|13.981 18:07:20|13.981 18:07:20|13.984 18:07:21|13.984 18:07:22|13.977 18:07:23|13.977 18:07:24|13.977 18:07:24|13.984 18:07:26|13.984 18:07:27|13.984 18:07:28|13.985 18:07:29|13.976 18:07:29|13.976 18:07:30|13.976 18:07:31|13.976 18:07:32|13.983 18:07:33|13.977 18:07:33|13.983 18:07:34|13.983 18:07:35|13.977 18:07:35|13.977 18:07:36|13.976 18:07:38|13.976 18:07:38|13.976 18:07:39|13.976 18:07:39|13.976 18:07:40|13.976 18:07:41|13.976 18:07:41|13.978 18:07:42|13.978 18:07:42|13.978 18:07:43|13.986 18:07:44|13.986 18:07:45|13.986 18:07:46|13.982 18:07:47|13.982 18:07:47|13.982 18:07:48|13.982 18:07:48|13.982 18:07:49|13.982 18:07:50|13.982 18:07:50|13.99 18:07:51|13.99 18:07:52|13.99 18:07:52|13.99 18:07:53|13.99 18:07:54|13.982 18:07:54|13.982 18:07:55|13.982 18:07:56|13.982 18:07:56|13.982 18:07:57|13.982 18:07:57|13.982 18:07:58|13.982 18:07:58|13.982 18:07:59|13.982 18:07:59|13.982 18:08:00|13.982 18:08:00|13.982 18:08:01|13.982 18:08:01|13.982 18:08:02|13.982 18:08:03|13.987 18:08:03|13.987 18:08:04|13.98 18:08:04|13.98 18:08:04|13.978 18:08:05|13.978 18:08:06|13.978 18:08:07|13.978 18:08:07|13.976 18:08:08|13.976 18:08:09|13.976 18:08:09|13.976 18:08:10|13.976 18:08:10|13.976 18:08:11|13.976 18:08:11|13.976 18:08:12|13.976 18:08:13|13.976 18:08:13|13.969 18:08:14|13.969 18:08:15|13.969 18:08:15|13.969 18:08:16|13.969 18:08:17|13.969 18:08:17|13.969 18:08:18|13.968 18:08:19|13.968 18:08:19|13.959 18:08:20|13.965 18:08:21|13.965 18:08:22|13.965 18:08:23|13.958 18:08:23|13.954 18:08:24|13.963 18:08:25|13.954 18:08:26|13.972 18:08:26|13.969 18:08:27|13.969 18:08:28|13.969 18:08:29|13.971 18:08:30|13.971 18:08:32|13.971 18:08:32|13.97 18:08:33|13.97 18:08:34|13.972 18:08:34|13.971 18:08:35|13.979 18:08:36|13.979 18:08:37|13.98 18:08:37|13.98 18:08:38|13.973 18:08:38|13.973 18:08:39|13.973 18:08:39|13.973 18:08:40|13.973 18:08:41|13.973 18:08:41|13.973 18:08:42|13.973 18:08:42|13.973 18:08:43|13.973 18:08:44|13.973 18:08:45|13.974 18:08:45|13.974 18:08:46|13.974 18:08:46|13.976 18:08:47|13.976 18:08:47|13.976 18:08:48|13.976 18:08:48|13.976 18:08:49|13.98 18:08:50|13.98 18:08:50|13.979 18:08:51|13.979 18:08:51|13.979 18:08:52|13.979 18:08:53|13.979 18:08:53|13.979 18:08:54|13.979 18:08:55|13.979 18:08:55|13.979 18:08:56|13.979 18:08:56|13.979 18:08:57|13.979 18:08:57|13.98 18:08:58|13.98 18:08:58|13.976 18:08:59|13.976 18:08:59|13.976 18:09:00|13.976 18:09:00|13.976 18:09:01|13.976 18:09:01|13.976 18:09:02|13.976 18:09:02|13.976 18:09:03|13.976 18:09:03|13.976 18:09:04|13.979 18:09:05|13.973 18:09:06|13.973 18:09:06|13.973 18:09:07|13.966 18:09:08|13.965 18:09:09|13.97 18:09:09|13.97 18:09:10|13.97 18:09:11|13.97 18:09:11|13.97 18:09:12|13.969 18:09:12|13.976 18:09:13|13.969 18:09:13|13.966 18:09:14|13.966 18:09:15|13.967 18:09:15|13.971 18:09:16|13.971 18:09:17|13.971 18:09:17|13.971 18:09:18|13.971 18:09:19|13.968 18:09:19|13.968 18:09:20|13.968 18:09:20|13.968 18:09:21|13.968 18:09:22|13.968 18:09:22|13.97 18:09:23|13.97 18:09:24|13.97 18:09:24|13.97 18:09:26|13.97 18:09:27|13.967 18:09:28|13.967 18:09:28|13.967 18:09:29|13.963 18:09:30|13.963 18:09:31|13.96 18:09:32|13.96 18:09:32|13.97 18:09:33|13.97 18:09:33|13.97 18:09:34|13.951 18:09:35|13.951 18:09:36|13.951 18:09:37|13.951 18:09:37|13.948 18:09:38|13.948 18:09:39|13.948 18:09:40|13.955 18:09:41|13.955 18:09:42|13.95 18:09:42|13.949 18:09:43|13.963 18:09:44|13.962 18:09:45|13.951 18:09:45|13.951 18:09:46|13.951 18:09:47|13.951 18:09:47|13.951 18:09:48|13.951 18:09:49|13.951 18:09:50|13.951 18:09:50|13.951 18:09:51|13.951 18:09:51|13.951 18:09:52|13.951 18:09:53|13.951 18:09:54|13.951 18:09:54|13.951 18:09:54|13.951 18:09:55|13.951 18:09:56|13.951 18:09:56|13.951 18:09:57|13.951 18:09:58|13.951 18:09:58|13.959 18:09:59|13.959 18:10:00|13.959 18:10:00|13.959 18:10:01|13.959 18:10:01|13.959 18:10:02|13.959 18:10:02|13.959 18:10:03|13.959 18:10:03|13.959 18:10:04|13.959 18:10:05|13.952 18:10:06|13.952 18:10:06|13.952 18:10:07|13.952 18:10:07|13.952 18:10:08|13.952 18:10:09|13.952 18:10:09|13.952 18:10:10|13.952 18:10:10|13.952 18:10:11|13.952 18:10:11|13.952 18:10:12|13.952 18:10:12|13.959 18:10:13|13.959 18:10:13|13.959 18:10:14|13.95 18:10:15|13.95 18:10:16|13.95 18:10:17|13.949 18:10:19|13.949 18:10:20|13.949 18:10:20|13.949 18:10:21|13.949 18:10:21|13.949 18:10:21|13.949 18:10:22|13.949 18:10:23|13.949 18:10:23|13.949 18:10:24|13.949 18:10:25|13.949 18:10:25|13.949 18:10:25|13.949 18:10:26|13.949 18:10:27|13.949 18:10:27|13.949 18:10:28|13.949 18:10:28|13.956 18:10:29|13.956 18:10:30|13.95 18:10:30|13.957 18:10:31|13.957 18:10:32|13.957 18:10:32|13.957 18:10:33|13.957 18:10:33|13.949 18:10:34|13.949 18:10:34|13.946 18:10:35|13.946 18:10:35|13.946 18:10:36|13.942 18:10:37|13.942 18:10:38|13.942 18:10:38|13.942 18:10:39|13.942 18:10:40|13.942 18:10:40|13.947 18:10:40|13.947 18:10:41|13.947 18:10:42|13.947 18:10:43|13.947 18:10:43|13.947 18:10:44|13.947 18:10:44|13.947 18:10:45|13.947 18:10:46|13.941 18:10:46|13.931 18:10:47|13.941 18:10:48|13.941 18:10:48|13.933 18:10:49|13.933 18:10:50|13.939 18:10:50|13.939 18:10:51|13.939 18:10:51|13.939 18:10:52|13.939 18:10:52|13.923 18:10:53|13.923 18:10:54|13.932 18:10:54|13.932 18:10:55|13.932 18:10:55|13.932 18:10:55|13.932 18:10:56|13.932 18:10:56|13.932 18:10:58|13.935 18:10:58|13.935 18:10:59|13.922 18:10:59|13.92 18:11:00|13.917 18:11:01|13.92 18:11:02|13.931 18:11:03|13.92 18:11:04|13.928 18:11:04|13.928 18:11:04|13.917 18:11:05|13.917 18:11:05|13.918 18:11:06|13.915 18:11:07|13.915 18:11:07|13.927 18:11:08|13.927 18:11:08|13.92 18:11:09|13.92 18:11:10|13.92 18:11:10|13.927 18:11:11|13.927 18:11:11|13.927 18:11:11|13.927 18:11:12|13.92 18:11:13|13.92 18:11:14|13.92 18:11:14|13.92 18:11:15|13.917 18:11:15|13.917 18:11:15|13.923 18:11:16|13.912 18:11:17|13.912 18:11:17|13.913 18:11:18|13.913 18:11:19|13.913 18:11:20|13.916 18:11:21|13.917 18:11:21|13.912 18:11:23|13.911 18:11:24|13.911 18:11:25|13.911 18:11:25|13.911 18:11:25|13.911 18:11:26|13.911 18:11:27|13.911 18:11:28|13.911 18:11:28|13.911 18:11:29|13.911 18:11:29|13.916 18:11:30|13.916 18:11:31|13.916 18:11:31|13.916 18:11:32|13.916 18:11:33|13.916 18:11:33|13.916 18:11:34|13.916 18:11:35|13.916 18:11:36|13.916 18:11:36|13.916 18:11:36|13.916 18:11:37|13.916 18:11:38|13.916 18:11:38|13.916 18:11:39|13.919 18:11:40|13.919 18:11:40|13.919 18:11:41|13.919 18:11:41|13.919 18:11:42|13.919 18:11:43|13.919 18:11:43|13.914 18:11:44|13.919 18:11:44|13.919 18:11:45|13.919 18:11:45|13.919 18:11:46|13.919 18:11:46|13.919 18:11:47|13.919 18:11:48|13.919 18:11:49|13.919 18:11:50|13.919 18:11:51|13.919 18:11:51|13.919 18:11:52|13.919 18:11:52|13.919 18:11:53|13.919 18:11:53|13.919 18:11:54|13.911 18:11:54|13.919 18:11:55|13.919 18:11:55|13.919 18:11:56|13.912 18:11:56|13.912 18:11:56|13.912 18:11:57|13.912 18:11:57|13.915 18:11:58|13.915 18:11:59|13.918 18:11:59|13.91 18:12:00|13.917 18:12:00|13.917 18:12:01|13.919 18:12:02|13.919 18:12:02|13.92 18:12:03|13.925 18:12:04|13.925 18:12:05|13.926 18:12:05|13.926 18:12:06|13.926 18:12:06|13.926 18:12:07|13.926 18:12:07|13.926 18:12:08|13.926 18:12:09|13.926 18:12:10|13.926 18:12:11|13.926 18:12:11|13.92 18:12:11|13.92 18:12:12|13.92 18:12:12|13.92 18:12:13|13.917 18:12:13|13.917 18:12:14|13.915 18:12:14|13.915 18:12:15|13.915 18:12:15|13.915 18:12:15|13.915 18:12:16|13.915 18:12:17|13.91 18:12:18|13.91 18:12:19|13.91 18:12:20|13.91 18:12:21|13.91 18:12:22|13.91 18:12:23|13.91 18:12:24|13.91 18:12:25|13.91 18:12:26|13.924 18:12:27|13.924 18:12:28|13.924 18:12:28|13.924 18:12:29|13.924 18:12:29|13.926 18:12:30|13.926 18:12:31|13.926 18:12:31|13.926 18:12:32|13.926 18:12:32|13.926 18:12:33|13.926 18:12:33|13.926 18:12:34|13.926 18:12:35|13.928 18:12:35|13.926 18:12:36|13.926 18:12:36|13.926 18:12:37|13.926 18:12:37|13.926 18:12:38|13.927 18:12:38|13.927 18:12:39|13.927 18:12:40|13.927 18:12:40|13.927 18:12:41|13.926 18:12:42|13.915 18:12:42|13.915 18:12:43|13.925 18:12:44|13.925 18:12:45|13.916 18:12:45|13.916 18:12:46|13.916 18:12:46|13.916 18:12:47|13.916 18:12:47|13.916 18:12:48|13.907 18:12:49|13.907 18:12:50|13.907 18:12:50|13.907 18:12:51|13.907 18:12:51|13.907 18:12:52|13.907 18:12:52|13.907 18:12:53|13.907 18:12:53|13.907 18:12:54|13.907 18:12:54|13.907 18:12:55|13.907 18:12:55|13.907 18:12:56|13.907 18:12:56|13.907 18:12:56|13.903 18:12:57|13.903 18:12:58|13.903 18:12:58|13.903 18:12:59|13.9 18:13:00|13.895 18:13:00|13.895 18:13:01|13.891 18:13:02|13.891 18:13:02|13.888 18:13:03|13.888 18:13:04|13.895 18:13:05|13.885 18:13:06|13.885 18:13:06|13.889 18:13:07|13.889 18:13:08|13.889 18:13:09|13.889 18:13:10|13.889 18:13:10|13.881 18:13:11|13.881 18:13:12|13.881 18:13:13|13.88 18:13:14|13.88 18:13:14|13.889 18:13:14|13.889 18:13:15|13.889 18:13:16|13.889 18:13:16|13.889 18:13:17|13.889 18:13:18|13.889 18:13:18|13.889 18:13:19|13.889 18:13:20|13.888 18:13:20|13.888 18:13:21|13.888 18:13:21|13.889 18:13:22|13.889 18:13:23|13.889 18:13:24|13.888 18:13:25|13.888 18:13:26|13.888 18:13:26|13.888 18:13:27|13.888 18:13:29|13.88 18:13:29|13.88 18:13:30|13.876 18:13:31|13.876 18:13:31|13.876 18:13:33|13.885 18:13:34|13.885 18:13:34|13.883 18:13:35|13.883 18:13:35|13.883 18:13:35|13.883 18:13:36|13.883 18:13:37|13.883 18:13:38|13.883 18:13:38|13.883 18:13:39|13.883 18:13:39|13.874 18:13:40|13.882 18:13:42|13.882 18:13:42|13.882 18:13:43|13.882 18:13:43|13.882 18:13:44|13.876 18:13:45|13.876 18:13:45|13.873 18:13:47|13.873 18:13:48|13.87 18:13:48|13.871 18:13:49|13.871 18:13:49|13.871 18:13:50|13.871 18:13:50|13.871 18:13:51|13.871 18:13:52|13.872 18:13:53|13.872 18:13:53|13.872 18:13:54|13.872 18:13:55|13.872 18:13:55|13.872 18:13:56|13.872 18:13:56|13.872 18:13:57|13.872 18:13:58|13.872 18:13:59|13.872 18:13:59|13.872 18:14:00|13.872 18:14:01|13.872 18:14:01|13.882 18:14:02|13.882 18:14:02|13.882 18:14:03|13.882 18:14:03|13.882 18:14:03|13.882 18:14:04|13.882 18:14:05|13.885 18:14:05|13.885 18:14:07|13.884 18:14:07|13.883 18:14:08|13.883 18:14:08|13.883 18:14:09|13.883 18:14:09|13.883 18:14:10|13.883 18:14:10|13.883 18:14:12|13.889 18:14:13|13.889 18:14:14|13.889 18:14:14|13.889 18:14:16|13.889 18:14:16|13.889 18:14:17|13.889 18:14:18|13.889 18:14:19|13.889 18:14:20|13.889 18:14:21|13.889 18:14:22|13.889 18:14:22|13.889 18:14:23|13.889 18:14:23|13.889 18:14:24|13.893 18:14:24|13.893 18:14:25|13.893 18:14:26|13.893 18:14:26|13.893 18:14:27|13.893 18:14:28|13.893 18:14:28|13.893 18:14:29|13.889 18:14:30|13.889 18:14:30|13.889 18:14:31|13.889 18:14:32|13.889 18:14:33|13.889 18:14:33|13.89 18:14:34|13.89 18:14:35|13.883 18:14:35|13.883 18:14:36|13.883 18:14:37|13.883 18:14:37|13.883 18:14:38|13.883 18:14:38|13.883 18:14:39|13.883 18:14:39|13.883 18:14:40|13.883 18:14:40|13.883 18:14:41|13.883 18:14:42|13.883 18:14:42|13.883 18:14:43|13.877 18:14:44|13.877 18:14:45|13.877 18:14:46|13.871 18:14:47|13.871 18:14:47|13.871 18:14:48|13.871 18:14:49|13.871 18:14:49|13.871 18:14:50|13.871 18:14:50|13.871 18:14:51|13.867 18:14:52|13.867 18:14:52|13.866 18:14:53|13.865 18:14:54|13.865 18:14:54|13.865 18:14:56|13.865 18:14:56|13.865 18:14:57|13.865 18:14:57|13.865 18:14:58|13.868 18:14:58|13.868 18:14:59|13.868 18:15:00|13.868 18:15:00|13.868 18:15:00|13.868 18:15:01|13.868 18:15:01|13.868 18:15:02|13.872 18:15:02|13.872 18:15:03|13.872 18:15:03|13.872 18:15:04|13.872 18:15:04|13.872 18:15:05|13.872 18:15:05|13.872 18:15:06|13.872 18:15:06|13.871 18:15:07|13.871 18:15:08|13.871 18:15:08|13.871 18:15:08|13.871 18:15:09|13.871 18:15:10|13.871 18:15:10|13.871 18:15:11|13.871 18:15:11|13.871 18:15:12|13.871 18:15:13|13.857 18:15:14|13.857 18:15:15|13.857 18:15:16|13.86 18:15:17|13.859 18:15:17|13.859 18:15:17|13.865 18:15:18|13.865 18:15:19|13.859 18:15:20|13.865 18:15:20|13.865 18:15:22|13.858 18:15:22|13.858 18:15:23|13.858 18:15:24|13.856 18:15:25|13.856 18:15:25|13.856 18:15:25|13.856 18:15:26|13.856 18:15:26|13.851 18:15:27|13.851 18:15:28|13.856 18:15:29|13.856 18:15:30|13.856 18:15:30|13.856 18:15:31|13.856 18:15:31|13.856 18:15:32|13.856 18:15:33|13.839 18:15:33|13.839 18:15:34|13.839 18:15:34|13.839 18:15:35|13.85 18:15:35|13.838 18:15:36|13.838 18:15:36|13.845 18:15:37|13.845 18:15:38|13.845 18:15:38|13.845 18:15:39|13.845 18:15:39|13.845 18:15:40|13.825 18:15:40|13.825 18:15:41|13.84 18:15:42|13.84 18:15:42|13.826 18:15:43|13.839 18:15:43|13.839 18:15:44|13.839 18:15:44|13.839 18:15:45|13.833 18:15:46|13.833 18:15:46|13.833 18:15:46|13.833 18:15:47|13.833 18:15:47|13.833 18:15:48|13.833 18:15:49|13.833 18:15:49|13.833 18:15:50|13.833 18:15:50|13.839 18:15:51|13.839 18:15:52|13.839 18:15:53|13.839 18:15:53|13.839 18:15:54|13.839 18:15:54|13.831 18:15:55|13.831 18:15:56|13.84 18:15:56|13.84 18:15:57|13.84 18:15:57|13.84 18:15:58|13.84 18:15:59|13.84 18:15:59|13.84 18:16:00|13.84 18:16:00|13.84 18:16:01|13.843 18:16:02|13.843 18:16:02|13.84 18:16:03|13.84 18:16:03|13.84 18:16:04|13.842 18:16:04|13.842 18:16:05|13.842 18:16:05|13.842 18:16:06|13.835 18:16:06|13.835 18:16:07|13.839 18:16:07|13.839 18:16:07|13.84 18:16:08|13.84 18:16:09|13.84 18:16:09|13.831 18:16:10|13.831 18:16:10|13.831 18:16:11|13.831 18:16:11|13.831 18:16:12|13.84 18:16:12|13.84 18:16:12|13.84 18:16:13|13.84 18:16:14|13.841 18:16:15|13.84 18:16:16|13.84 18:16:17|13.84 18:16:17|13.84 18:16:18|13.84 18:16:19|13.84 18:16:19|13.84 18:16:20|13.84 18:16:21|13.84 18:16:22|13.84 18:16:22|13.831 18:16:23|13.831 18:16:23|13.831 18:16:24|13.831 18:16:25|13.831 18:16:25|13.831 18:16:26|13.831 18:16:27|13.831 18:16:28|13.831 18:16:29|13.831 18:16:30|13.831 18:16:30|13.835 18:16:31|13.835 18:16:32|13.835 18:16:32|13.831 18:16:33|13.831 18:16:34|13.831 18:16:35|13.831 18:16:35|13.831 18:16:36|13.833 18:16:37|13.833 18:16:37|13.833 18:16:38|13.833 18:16:39|13.829 18:16:39|13.824 18:16:39|13.824 18:16:40|13.832 18:16:41|13.832 18:16:41|13.832 18:16:42|13.824 18:16:43|13.824 18:16:43|13.824 18:16:44|13.824 18:16:44|13.822 18:16:45|13.822 18:16:45|13.822 18:16:46|13.822 18:16:47|13.822 18:16:47|13.82 18:16:48|13.82 18:16:49|13.82 18:16:49|13.829 18:16:50|13.829 18:16:50|13.829 18:16:51|13.829 18:16:51|13.829 18:16:52|13.82 18:16:53|13.825 18:16:54|13.824 18:16:54|13.823 18:16:55|13.827 18:16:56|13.827 18:16:56|13.827 18:16:57|13.827 18:16:58|13.827 18:16:59|13.827 18:16:59|13.827 18:17:00|13.827 18:17:01|13.812 18:17:01|13.812 18:17:02|13.812 18:17:02|13.823 18:17:03|13.825 18:17:04|13.825 18:17:04|13.825 18:17:05|13.825 18:17:06|13.828 18:17:06|13.819 18:17:07|13.819 18:17:07|13.819 18:17:08|13.819 18:17:09|13.819 18:17:09|13.819 18:17:10|13.819 18:17:11|13.823 18:17:12|13.823 18:17:12|13.823 18:17:13|13.823 18:17:13|13.819 18:17:14|13.819 18:17:15|13.819 18:17:16|13.819 18:17:17|13.819 18:17:18|13.822 18:17:18|13.822 18:17:19|13.822 18:17:20|13.811 18:17:21|13.811 18:17:21|13.82 18:17:22|13.82 18:17:23|13.814 18:17:23|13.814 18:17:25|13.823 18:17:25|13.82 18:17:26|13.82 18:17:27|13.827 18:17:27|13.827 18:17:28|13.827 18:17:29|13.827 18:17:29|13.812 18:17:30|13.812 18:17:31|13.812 18:17:32|13.812 18:17:32|13.812 18:17:33|13.812 18:17:34|13.812 18:17:34|13.82 18:17:35|13.821 18:17:36|13.821 18:17:36|13.821 18:17:37|13.824 18:17:38|13.824 18:17:38|13.824 18:17:39|13.825 18:17:39|13.825 18:17:40|13.825 18:17:41|13.825 18:17:41|13.825 18:17:42|13.825 18:17:42|13.825 18:17:42|13.825 18:17:43|13.825 18:17:43|13.816 18:17:44|13.806 18:17:45|13.816 18:17:46|13.817 18:17:47|13.817 18:17:48|13.822 18:17:49|13.827 18:17:49|13.827 18:17:50|13.827 18:17:51|13.829 18:17:51|13.829 18:17:52|13.829 18:17:53|13.829 18:17:54|13.829 18:17:55|13.829 18:17:56|13.829 18:17:57|13.829 18:17:58|13.822 18:17:59|13.813 18:18:00|13.811 18:18:00|13.811 18:18:01|13.819 18:18:02|13.819 18:18:03|13.809 18:18:04|13.801 18:18:05|13.818 18:18:05|13.818 18:18:05|13.818 18:18:06|13.811 18:18:06|13.812 18:18:07|13.812 18:18:08|13.805 18:18:08|13.811 18:18:09|13.811 18:18:09|13.811 18:18:10|13.811 18:18:11|13.811 18:18:11|13.811 18:18:12|13.82 18:18:13|13.82 18:18:14|13.82 18:18:14|13.82 18:18:15|13.82 18:18:16|13.82 18:18:16|13.82 18:18:17|13.811 18:18:19|13.818 18:18:20|13.809 18:18:20|13.809 18:18:21|13.809 18:18:22|13.809 18:18:22|13.809 18:18:23|13.809 18:18:23|13.809 18:18:24|13.811 18:18:24|13.819 18:18:25|13.819 18:18:26|13.819 18:18:26|13.812 18:18:27|13.812 18:18:27|13.8 18:18:28|13.809 18:18:28|13.809 18:18:29|13.809 18:18:29|13.809 18:18:30|13.809 18:18:30|13.809 18:18:31|13.809 18:18:32|13.809 18:18:32|13.809 18:18:33|13.809 18:18:33|13.809 18:18:34|13.809 18:18:34|13.809 18:18:35|13.809 18:18:35|13.809 18:18:36|13.809 18:18:36|13.809 18:18:37|13.809 18:18:38|13.809 18:18:38|13.809 18:18:39|13.809 18:18:40|13.803 18:18:40|13.817 18:18:41|13.809 18:18:42|13.817 18:18:42|13.817 18:18:42|13.817 18:18:43|13.817 18:18:44|13.817 18:18:45|13.817 18:18:46|13.804 18:18:47|13.804 18:18:48|13.807 18:18:49|13.805 18:18:50|13.805 18:18:51|13.805 18:18:52|13.805 18:18:53|13.805 18:18:53|13.805 18:18:54|13.805 18:18:55|13.805 18:18:55|13.815 18:18:56|13.815 18:18:56|13.815 18:18:56|13.815 18:18:57|13.815 18:18:57|13.815 18:18:58|13.815 18:18:59|13.815 18:19:00|13.815 18:19:01|13.806 18:19:01|13.806 18:19:02|13.806 18:19:03|13.806 18:19:04|13.806 18:19:05|13.806 18:19:05|13.806 18:19:07|13.806 18:19:07|13.806 18:19:08|13.806 18:19:08|13.806 18:19:09|13.806 18:19:10|13.806 18:19:10|13.806 18:19:11|13.806 18:19:11|13.806 18:19:11|13.806 18:19:12|13.806 18:19:13|13.806 18:19:14|13.806 18:19:14|13.806 18:19:15|13.806 18:19:15|13.806 18:19:16|13.806 18:19:17|13.806 18:19:17|13.806 18:19:18|13.806 18:19:19|13.809 18:19:20|13.809 18:19:20|13.809 18:19:21|13.809 18:19:22|13.809 18:19:22|13.809 18:19:22|13.809 18:19:23|13.809 18:19:24|13.807 18:19:24|13.807 18:19:25|13.807 18:19:25|13.807 18:19:26|13.807 18:19:27|13.807 18:19:27|13.807 18:19:28|13.813 18:19:28|13.813 18:19:30|13.808 18:19:30|13.811 18:19:31|13.811 18:19:32|13.811 18:19:33|13.816 18:19:33|13.816 18:19:33|13.816 18:19:34|13.816 18:19:35|13.816 18:19:35|13.816 18:19:35|13.816 18:19:36|13.816 18:19:36|13.816 18:19:37|13.814 18:19:37|13.813 18:19:38|13.813 18:19:38|13.813 18:19:38|13.813 18:19:39|13.813 18:19:39|13.813 18:19:40|13.813 18:19:40|13.813 18:19:40|13.813 18:19:41|13.813 18:19:42|13.813 18:19:42|13.813 18:19:43|13.813 18:19:43|13.818 18:19:44|13.818 18:19:44|13.818 18:19:45|13.818 18:19:45|13.818 18:19:46|13.818 18:19:47|13.805 18:19:49|13.808 18:19:49|13.816 18:19:50|13.816 18:19:51|13.816 18:19:51|13.816 18:19:53|13.807 18:19:54|13.808 18:19:54|13.808 18:19:55|13.808 18:19:56|13.808 18:19:57|13.803 18:19:57|13.803 18:19:58|13.806 18:19:59|13.795 18:20:00|13.777 18:20:00|13.802 18:20:01|13.795 18:20:01|13.795 18:20:02|13.784 18:20:02|13.782 18:20:03|13.782 18:20:03|13.782 18:20:04|13.782 18:20:04|13.782 18:20:04|13.782 18:20:05|13.782 18:20:06|13.799 18:20:07|13.795 18:20:08|13.795 18:20:08|13.803 18:20:09|13.803 18:20:09|13.803 18:20:10|13.803 18:20:11|13.803 18:20:11|13.803 18:20:12|13.803 18:20:12|13.786 18:20:13|13.786 18:20:13|13.786 18:20:14|13.786 18:20:14|13.786 18:20:15|13.786 18:20:16|13.786 18:20:17|13.786 18:20:18|13.785 18:20:19|13.791 18:20:20|13.791 18:20:21|13.792 18:20:22|13.792 18:20:22|13.792 18:20:23|13.798 18:20:23|13.796 18:20:24|13.796 18:20:25|13.789 18:20:25|13.789 18:20:27|13.787 18:20:27|13.791 18:20:27|13.785 18:20:28|13.785 18:20:29|13.785 18:20:29|13.785 18:20:29|13.785 18:20:30|13.785 18:20:30|13.785 18:20:31|13.796 18:20:31|13.796 18:20:32|13.796 18:20:33|13.791 18:20:33|13.797 18:20:34|13.797 18:20:35|13.797 18:20:36|13.797 18:20:36|13.795 18:20:36|13.795 18:20:37|13.795 18:20:38|13.795 18:20:38|13.796 18:20:39|13.796 18:20:39|13.796 18:20:40|13.796 18:20:41|13.801 18:20:41|13.801 18:20:42|13.801 18:20:43|13.801 18:20:43|13.801 18:20:43|13.801 18:20:44|13.801 18:20:45|13.801 18:20:45|13.801 18:20:47|13.803 18:20:47|13.803 18:20:48|13.803 18:20:49|13.803 18:20:50|13.808 18:20:51|13.808 18:20:52|13.808 18:20:52|13.806 18:20:53|13.806 18:20:53|13.806 18:20:54|13.806 18:20:55|13.806 18:20:56|13.811 18:20:57|13.811 18:20:58|13.805 18:20:58|13.812 18:20:59|13.812 18:21:00|13.812 18:21:01|13.812 18:21:01|13.812 18:21:02|13.812 18:21:03|13.812 18:21:03|13.813 18:21:04|13.808 18:21:04|13.807 18:21:05|13.807 18:21:06|13.807 18:21:06|13.807 18:21:07|13.807 18:21:07|13.807 18:21:08|13.807 18:21:09|13.807 18:21:09|13.807 18:21:10|13.817 18:21:11|13.817 18:21:11|13.817 18:21:12|13.817 18:21:13|13.817 18:21:13|13.817 18:21:13|13.817 18:21:14|13.817 18:21:14|13.817 18:21:15|13.817 18:21:15|13.824 18:21:16|13.828 18:21:17|13.829 18:21:17|13.829 18:21:18|13.829 18:21:19|13.829 18:21:19|13.829 18:21:20|13.829 18:21:20|13.829 18:21:21|13.837 18:21:22|13.837 18:21:22|13.837 18:21:23|13.837 18:21:23|13.837 18:21:25|13.837 18:21:25|13.837 18:21:26|13.826 18:21:27|13.826 18:21:28|13.826 18:21:29|13.836 18:21:29|13.824 18:21:30|13.824 18:21:32|13.824 18:21:32|13.824 18:21:34|13.824 18:21:35|13.824 18:21:36|13.824 18:21:37|13.833 18:21:37|13.833 18:21:38|13.833 18:21:39|13.833 18:21:40|13.833 18:21:41|13.833 18:21:41|13.83 18:21:43|13.83 18:21:43|13.83 18:21:44|13.83 18:21:44|13.83 18:21:45|13.83 18:21:45|13.83 18:21:46|13.83 18:21:47|13.838 18:21:48|13.838 18:21:49|13.838 18:21:50|13.838 18:21:50|13.838 18:21:52|13.838 18:21:52|13.838 18:21:53|13.838 18:21:54|13.838 18:21:55|13.838 18:21:55|13.838 18:21:57|13.833 18:21:57|13.833 18:21:58|13.828 18:21:59|13.828 18:21:59|13.835 18:22:00|13.835 18:22:01|13.835 18:22:01|13.835 18:22:02|13.835 18:22:02|13.835 18:22:03|13.835 18:22:03|13.835 18:22:03|13.835 18:22:04|13.835 18:22:05|13.838 18:22:06|13.838 18:22:07|13.838 18:22:07|13.838 18:22:08|13.838 18:22:09|13.838 18:22:09|13.838 18:22:10|13.838 18:22:10|13.838 18:22:11|13.838 18:22:11|13.838 18:22:12|13.838 18:22:12|13.838 18:22:13|13.838 18:22:14|13.838 18:22:14|13.838 18:22:15|13.842 18:22:15|13.842 18:22:16|13.842 18:22:17|13.842 18:22:17|13.843 18:22:18|13.845 18:22:18|13.848 18:22:19|13.848 18:22:20|13.848 18:22:21|13.848 18:22:22|13.848 18:22:24|13.85 18:22:24|13.852 18:22:25|13.852 18:22:25|13.852 18:22:26|13.852 18:22:27|13.852 18:22:28|13.852 18:22:29|13.851 18:22:30|13.851 18:22:31|13.852 18:22:32|13.852 18:22:33|13.852 18:22:33|13.853 18:22:34|13.853 18:22:35|13.853 18:22:36|13.851 18:22:36|13.851 18:22:38|13.851 18:22:39|13.851 18:22:40|13.851 18:22:41|13.851 18:22:42|13.851 18:22:43|13.851 18:22:44|13.851 18:22:44|13.851 18:22:45|13.845 18:22:45|13.845 18:22:46|13.845 18:22:47|13.845 18:22:47|13.845 18:22:47|13.845 18:22:48|13.845 18:22:49|13.843 18:22:50|13.843 18:22:51|13.843 18:22:51|13.837 18:22:52|13.837 18:22:53|13.837 18:22:54|13.837 18:22:54|13.837 18:22:55|13.837 18:22:56|13.837 18:22:56|13.837 18:22:57|13.837 18:22:58|13.837 18:22:58|13.837 18:22:59|13.837 18:22:59|13.834 18:23:00|13.834 18:23:01|13.842 18:23:02|13.842 18:23:02|13.842 18:23:03|13.842 18:23:04|13.834 18:23:04|13.834 18:23:05|13.834 18:23:05|13.834 18:23:06|13.834 18:23:07|13.834 18:23:07|13.834 18:23:08|13.834 18:23:08|13.83 18:23:09|13.827 18:23:10|13.824 18:23:10|13.824 18:23:11|13.824 18:23:11|13.809 18:23:12|13.805 18:23:12|13.805 18:23:13|13.805 18:23:13|13.805 18:23:14|13.805 18:23:14|13.805 18:23:15|13.805 18:23:15|13.805 18:23:15|13.805 18:23:16|13.805 18:23:16|13.805 18:23:17|13.805 18:23:17|13.805 18:23:18|13.805 18:23:19|13.805 18:23:19|13.805 18:23:21|13.805 18:23:22|13.805 18:23:23|13.805 18:23:23|13.805 18:23:24|13.821 18:23:24|13.821 18:23:25|13.821 18:23:25|13.821 18:23:26|13.821 18:23:26|13.821 18:23:27|13.821 18:23:28|13.821 18:23:29|13.821 18:23:30|13.812 18:23:31|13.812 18:23:32|13.812 18:23:33|13.812 18:23:33|13.83 18:23:34|13.83 18:23:35|13.83 18:23:36|13.83 18:23:36|13.825 18:23:37|13.825 18:23:37|13.825 18:23:38|13.825 18:23:39|13.825 18:23:39|13.825 18:23:40|13.825 18:23:41|13.825 18:23:41|13.825 18:23:42|13.825 18:23:42|13.825 18:23:43|13.825 18:23:44|13.825 18:23:45|13.825 18:23:46|13.825 18:23:46|13.825 18:23:47|13.825 18:23:48|13.825 18:23:48|13.825 18:23:50|13.825 18:23:50|13.825 18:23:51|13.825 18:23:52|13.825 18:23:52|13.825 18:23:53|13.825 18:23:54|13.825 18:23:55|13.825 18:23:55|13.825 18:23:55|13.824 18:23:56|13.829 18:23:57|13.829 18:23:57|13.829 18:23:58|13.829 18:23:59|13.829 18:23:59|13.829 18:24:00|13.829 18:24:01|13.829 18:24:01|13.829 18:24:02|13.829 18:24:02|13.829 18:24:04|13.829 18:24:04|13.829 18:24:05|13.829 18:24:06|13.829 18:24:07|13.829 18:24:07|13.829 18:24:08|13.828 18:24:08|13.828 18:24:09|13.828 18:24:10|13.828 18:24:10|13.828 18:24:11|13.828 18:24:11|13.828 18:24:12|13.828 18:24:12|13.828 18:24:13|13.825 18:24:14|13.825 18:24:14|13.825 18:24:15|13.825 18:24:15|13.825 18:24:16|13.825 18:24:17|13.825 18:24:17|13.828 18:24:18|13.828 18:24:19|13.828 18:24:19|13.828 18:24:20|13.828 18:24:20|13.828 18:24:20|13.828 18:24:21|13.828 18:24:22|13.828 18:24:23|13.828 18:24:23|13.828 18:24:23|13.828 18:24:24|13.828 18:24:25|13.828 18:24:26|13.828 18:24:26|13.828 18:24:27|13.828 18:24:28|13.828 18:24:28|13.828 18:24:29|13.828 18:24:29|13.828 18:24:30|13.828 18:24:31|13.828 18:24:32|13.828 18:24:33|13.828 18:24:33|13.828 18:24:34|13.828 18:24:35|13.828 18:24:35|13.828 18:24:37|13.828 18:24:37|13.828 18:24:38|13.828 18:24:39|13.828 18:24:40|13.828 18:24:40|13.828 18:24:41|13.828 18:24:42|13.827 18:24:42|13.827 18:24:43|13.827 18:24:44|13.827 18:24:44|13.827 18:24:45|13.827 18:24:46|13.827 18:24:46|13.827 18:24:47|13.827 18:24:47|13.827 18:24:48|13.827 18:24:49|13.827 18:24:49|13.827 18:24:50|13.827 18:24:50|13.827 18:24:51|13.827 18:24:51|13.827 18:24:52|13.827 18:24:53|13.827 18:24:54|13.827 18:24:54|13.829 18:24:55|13.829 18:24:56|13.829 18:24:57|13.829 18:24:57|13.829 18:24:58|13.829 18:24:59|13.829 18:24:59|13.829 18:25:00|13.829 18:25:01|13.829 18:25:01|13.829 18:25:02|13.829 18:25:02|13.829 18:25:03|13.829 18:25:04|13.829 18:25:04|13.829 18:25:05|13.829 18:25:05|13.829 18:25:06|13.829 18:25:07|13.829 18:25:07|13.83 18:25:08|13.83 18:25:08|13.83 18:25:09|13.83 18:25:10|13.83 18:25:10|13.83 18:25:11|13.83 18:25:11|13.83 18:25:12|13.83 18:25:13|13.83 18:25:13|13.83 18:25:13|13.83 18:25:14|13.83 18:25:15|13.83 18:25:15|13.828 18:25:16|13.828 18:25:16|13.828 18:25:17|13.828 18:25:17|13.828 18:25:18|13.828 18:25:18|13.828 18:25:19|13.828 18:25:19|13.828 18:25:20|13.828 18:25:20|13.828 18:25:20|13.828 18:25:21|13.828 18:25:22|13.828 18:25:23|13.828 18:25:24|13.828 18:25:25|13.828 18:25:26|13.828 18:25:27|13.828 18:25:28|13.828 18:25:28|13.828 18:25:28|13.828 18:25:29|13.828 18:25:29|13.828 18:25:30|13.828 18:25:31|13.828 18:25:31|13.828 18:25:32|13.828 18:25:33|13.828 18:25:33|13.828 18:25:35|13.828 18:25:35|13.828 18:25:36|13.828 18:25:36|13.828 18:25:37|13.828 18:25:37|13.828 18:25:38|13.828 18:25:39|13.828 18:25:39|13.828 18:25:40|13.828 18:25:41|13.828 18:25:41|13.828 18:25:42|13.828 18:25:42|13.828 18:25:43|13.828 18:25:44|13.828 18:25:44|13.828 18:25:45|13.828 18:25:46|13.828 18:25:47|13.828 18:25:47|13.828 18:25:48|13.828 18:25:49|13.828 18:25:49|13.834 18:25:50|13.834 18:25:50|13.834 18:25:52|13.834 18:25:52|13.829 18:25:53|13.827 18:25:54|13.827 18:25:54|13.827 18:25:54|13.827 18:25:55|13.827 18:25:56|13.828 18:25:56|13.828 18:25:56|13.828 18:25:57|13.828 18:25:58|13.828 18:25:59|13.828 18:26:00|13.826 18:26:00|13.826 18:26:01|13.826 18:26:02|13.826 18:26:02|13.826 18:26:03|13.826 18:26:04|13.826 18:26:05|13.826 18:26:06|13.826 18:26:06|13.826 18:26:07|13.826 18:26:07|13.826 18:26:08|13.826 18:26:09|13.826 18:26:10|13.826 18:26:11|13.832 18:26:11|13.832 18:26:12|13.832 18:26:12|13.832 18:26:13|13.832 18:26:14|13.832 18:26:14|13.832 18:26:15|13.832 18:26:15|13.832 18:26:16|13.832 18:26:16|13.831 18:26:17|13.831 18:26:17|13.831 18:26:18|13.831 18:26:19|13.831 18:26:19|13.833 18:26:20|13.833 18:26:20|13.833 18:26:21|13.831 18:26:22|13.831 18:26:22|13.83 18:26:22|13.83 18:26:24|13.83 18:26:25|13.83 18:26:26|13.831 18:26:27|13.831 18:26:28|13.831 18:26:28|13.831 18:26:29|13.831 18:26:30|13.831 18:26:31|13.831 18:26:31|13.831 18:26:32|13.831 18:26:33|13.831 18:26:33|13.831 18:26:34|13.831 18:26:35|13.831 18:26:36|13.831 18:26:37|13.831 18:26:38|13.831 18:26:38|13.831 18:26:39|13.831 18:26:40|13.831 18:26:41|13.834 18:26:41|13.842 18:26:42|13.842 18:26:43|13.842 18:26:44|13.842 18:26:45|13.842 18:26:46|13.842 18:26:46|13.842 18:26:47|13.842 18:26:48|13.842 18:26:48|13.844 18:26:49|13.844 18:26:50|13.836 18:26:51|13.836 18:26:51|13.836 18:26:52|13.836 18:26:53|13.836 18:26:53|13.836 18:26:54|13.836 18:26:54|13.836 18:26:55|13.836 18:26:56|13.836 18:26:56|13.836 18:26:57|13.836 18:26:57|13.836 18:26:58|13.836 18:26:58|13.836 18:26:59|13.836 18:26:59|13.836 18:27:00|13.836 18:27:00|13.836 18:27:01|13.836 18:27:01|13.836 18:27:01|13.836 18:27:02|13.836 18:27:03|13.836 18:27:03|13.836 18:27:04|13.836 18:27:05|13.845 18:27:05|13.845 18:27:06|13.845 18:27:07|13.845 18:27:07|13.845 18:27:08|13.845 18:27:09|13.837 18:27:10|13.837 18:27:11|13.837 18:27:11|13.837 18:27:13|13.837 18:27:14|13.848 18:27:14|13.848 18:27:15|13.848 18:27:15|13.848 18:27:16|13.848 18:27:16|13.848 18:27:17|13.848 18:27:17|13.848 18:27:18|13.848 18:27:18|13.848 18:27:19|13.848 18:27:19|13.847 18:27:20|13.847 18:27:21|13.847 18:27:21|13.848 18:27:21|13.848 18:27:23|13.848 18:27:24|13.848 18:27:25|13.848 18:27:26|13.848 18:27:27|13.848 18:27:28|13.848 18:27:28|13.848 18:27:29|13.848 18:27:30|13.848 18:27:31|13.848 18:27:32|13.848 18:27:32|13.848 18:27:33|13.848 18:27:34|13.848 18:27:35|13.848 18:27:36|13.848 18:27:36|13.848 18:27:37|13.848 18:27:38|13.848 18:27:38|13.844 18:27:39|13.844 18:27:40|13.844 18:27:41|13.848 18:27:41|13.848 18:27:42|13.848 18:27:43|13.848 18:27:43|13.848 18:27:44|13.848 18:27:44|13.848 18:27:45|13.848 18:27:46|13.848 18:27:46|13.848 18:27:47|13.848 18:27:48|13.848 18:27:49|13.85 18:27:49|13.85 18:27:50|13.85 18:27:51|13.85 18:27:52|13.857 18:27:53|13.857 18:27:53|13.857 18:27:54|13.857 18:27:55|13.857 18:27:55|13.857 18:27:56|13.857 18:27:57|13.857 18:27:57|13.857 18:27:58|13.857 18:27:58|13.857 18:27:59|13.857 18:27:59|13.857 18:28:00|13.856 18:28:00|13.856 18:28:01|13.856 18:28:03|13.856 18:28:03|13.846 18:28:03|13.846 18:28:04|13.846 18:28:04|13.846 18:28:06|13.846 18:28:07|13.857 18:28:07|13.857 18:28:08|13.857 18:28:09|13.857 18:28:09|13.857 18:28:10|13.857 18:28:10|13.857 18:28:11|13.857 18:28:11|13.846 18:28:12|13.846 18:28:13|13.846 18:28:13|13.846 18:28:14|13.846 18:28:14|13.846 18:28:15|13.846 18:28:16|13.846 18:28:17|13.846 18:28:17|13.846 18:28:18|13.846 18:28:19|13.846 18:28:19|13.846 18:28:20|13.846 18:28:20|13.846 18:28:20|13.846 18:28:21|13.846 18:28:22|13.846 18:28:22|13.846 18:28:22|13.846 18:28:23|13.846 18:28:24|13.846 18:28:25|13.846 18:28:26|13.846 18:28:26|13.846 18:28:27|13.846 18:28:28|13.846 18:28:29|13.846 18:28:29|13.846 18:28:30|13.85 18:28:31|13.85 18:28:33|13.85 18:28:34|13.85 18:28:34|13.85 18:28:35|13.85 18:28:36|13.85 18:28:37|13.85 18:28:37|13.85 18:28:38|13.85 18:28:38|13.85 18:28:39|13.85 18:28:40|13.85 18:28:40|13.85 18:28:41|13.856 18:28:42|13.849 18:28:42|13.849 18:28:43|13.849 18:28:44|13.849 18:28:44|13.849 18:28:45|13.849 18:28:46|13.849 18:28:47|13.849 18:28:47|13.849 18:28:48|13.849 18:28:49|13.849 18:28:49|13.849 18:28:50|13.849 18:28:51|13.849 18:28:51|13.849 18:28:52|13.849 18:28:52|13.849 18:28:53|13.849 18:28:54|13.849 18:28:54|13.849 18:28:55|13.849 18:28:55|13.846 18:28:56|13.846 18:28:57|13.846 18:28:57|13.846 18:28:58|13.846 18:28:59|13.846 18:28:59|13.846 18:29:00|13.846 18:29:00|13.846 18:29:01|13.846 18:29:02|13.846 18:29:02|13.846 18:29:03|13.846 18:29:04|13.846 18:29:04|13.846 18:29:04|13.846 18:29:05|13.846 18:29:06|13.846 18:29:07|13.846 18:29:08|13.846 18:29:09|13.846 18:29:10|13.846 18:29:10|13.846 18:29:11|13.846 18:29:11|13.846 18:29:12|13.836 18:29:13|13.836 18:29:13|13.836 18:29:14|13.836 18:29:15|13.838 18:29:16|13.84 18:29:16|13.84 18:29:17|13.84 18:29:17|13.84 18:29:18|13.84 18:29:19|13.84 18:29:20|13.84 18:29:20|13.84 18:29:21|13.84 18:29:21|13.84 18:29:22|13.84 18:29:23|13.84 18:29:23|13.838 18:29:25|13.838 18:29:25|13.838 18:29:26|13.838 18:29:27|13.838 18:29:27|13.838 18:29:28|13.838 18:29:29|13.838 18:29:29|13.838 18:29:30|13.838 18:29:31|13.838 18:29:31|13.838 18:29:32|13.838 18:29:33|13.838 18:29:33|13.838 18:29:34|13.84 18:29:35|13.84 18:29:36|13.84 18:29:37|13.84 18:29:38|13.84 18:29:39|13.84 18:29:40|13.84 18:29:41|13.84 18:29:42|13.84 18:29:43|13.84 18:29:43|13.846 18:29:44|13.846 18:29:45|13.846 18:29:46|13.846 18:29:46|13.846 18:29:47|13.846 18:29:47|13.846 18:29:48|13.846 18:29:49|13.846 18:29:49|13.846 18:29:50|13.846 18:29:51|13.846 18:29:51|13.846 18:29:52|13.846 18:29:53|13.846 18:29:53|13.846 18:29:54|13.846 18:29:54|13.846 18:29:55|13.846 18:29:55|13.846 18:29:56|13.846 18:29:57|13.846 18:29:57|13.846 18:29:57|13.846 18:29:58|13.846 18:29:58|13.846 18:29:59|13.846 18:29:59|13.846 18:30:00|13.846 18:30:01|13.846 18:30:01|13.843 18:30:02|13.843 18:30:03|13.843 18:30:03|13.843 18:30:04|13.843 18:30:05|13.843 18:30:05|13.843 18:30:06|13.843 18:30:07|13.843 18:30:07|13.843 18:30:08|13.843 18:30:09|13.843 18:30:10|13.843 18:30:11|13.843 18:30:11|13.843 18:30:12|13.843 18:30:12|13.843 18:30:13|13.843 18:30:14|13.843 18:30:14|13.843 18:30:15|13.843 18:30:16|13.843 18:30:17|13.843 18:30:17|13.843 18:30:17|13.843 18:30:18|13.843 18:30:19|13.835 18:30:20|13.835 18:30:20|13.835 18:30:21|13.835 18:30:21|13.835 18:30:22|13.835 18:30:22|13.835 18:30:23|13.835 18:30:24|13.835 18:30:24|13.835 18:30:25|13.835 18:30:26|13.835 18:30:27|13.835 18:30:28|13.835 18:30:28|13.835 18:30:29|13.835 18:30:29|13.835 18:30:30|13.834 18:30:31|13.834 18:30:32|13.834 18:30:33|13.834 18:30:34|13.834 18:30:35|13.846 18:30:36|13.846 18:30:36|13.846 18:30:36|13.846 18:30:37|13.846 18:30:38|13.846 18:30:38|13.855 18:30:39|13.855 18:30:40|13.855 18:30:41|13.855 18:30:41|13.854 18:30:42|13.854 18:30:43|13.854 18:30:43|13.86 18:30:44|13.86 18:30:44|13.861 18:30:45|13.861 18:30:45|13.861 18:30:46|13.861 18:30:47|13.861 18:30:47|13.861 18:30:48|13.861 18:30:48|13.861 18:30:49|13.861 18:30:49|13.861 18:30:50|13.861 18:30:50|13.861 18:30:51|13.861 18:30:51|13.861 18:30:52|13.866 18:30:52|13.866 18:30:53|13.866 18:30:53|13.866 18:30:54|13.866 18:30:55|13.866 18:30:55|13.866 18:30:56|13.866 18:30:57|13.866 18:30:57|13.866 18:30:58|13.872 18:30:58|13.872 18:30:59|13.871 18:30:59|13.871 18:31:00|13.874 18:31:00|13.874 18:31:01|13.874 18:31:01|13.874 18:31:02|13.874 18:31:03|13.874 18:31:03|13.874 18:31:05|13.874 18:31:05|13.874 18:31:06|13.87 18:31:07|13.87 18:31:07|13.87 18:31:08|13.87 18:31:08|13.87 18:31:09|13.87 18:31:09|13.87 18:31:10|13.87 18:31:10|13.87 18:31:11|13.87 18:31:12|13.87 18:31:12|13.87 18:31:13|13.87 18:31:14|13.87 18:31:15|13.87 18:31:15|13.87 18:31:16|13.87 18:31:16|13.87 18:31:17|13.87 18:31:18|13.87 18:31:19|13.873 18:31:19|13.873 18:31:20|13.873 18:31:20|13.873 18:31:21|13.873 18:31:22|13.873 18:31:22|13.873 18:31:22|13.873 18:31:23|13.873 18:31:24|13.873 18:31:24|13.873 18:31:24|13.873 18:31:25|13.873 18:31:26|13.873 18:31:27|13.873 18:31:28|13.873 18:31:28|13.873 18:31:29|13.873 18:31:30|13.873 18:31:31|13.873 18:31:32|13.873 18:31:33|13.873 18:31:34|13.873 18:31:35|13.87 18:31:35|13.87 18:31:36|13.868 18:31:37|13.868 18:31:38|13.868 18:31:39|13.868 18:31:39|13.868 18:31:40|13.87 18:31:41|13.87 18:31:42|13.867 18:31:43|13.867 18:31:43|13.865 18:31:44|13.865 18:31:44|13.865 18:31:45|13.865 18:31:45|13.87 18:31:46|13.87 18:31:46|13.87 18:31:47|13.87 18:31:47|13.87 18:31:48|13.87 18:31:49|13.87 18:31:49|13.87 18:31:50|13.87 18:31:51|13.87 18:31:51|13.87 18:31:52|13.87 18:31:52|13.87 18:31:53|13.87 18:31:54|13.87 18:31:55|13.87 18:31:56|13.87 18:31:56|13.87 18:31:56|13.87 18:31:57|13.87 18:31:57|13.87 18:31:57|13.87 18:31:58|13.87 18:31:59|13.87 18:31:59|13.87 18:32:00|13.87 18:32:00|13.873 18:32:01|13.873 18:32:01|13.873 18:32:02|13.87 18:32:02|13.87 18:32:03|13.87 18:32:04|13.903 18:32:04|13.873 18:32:04|13.873 18:32:05|13.873 18:32:06|13.873 18:32:07|13.88 18:32:08|13.88 18:32:08|13.88 18:32:10|13.88 18:32:11|13.888 18:32:12|13.888 18:32:12|13.887 18:32:13|13.887 18:32:13|13.887 18:32:14|13.887 18:32:14|13.887 18:32:15|13.887 18:32:16|13.887 18:32:16|13.887 18:32:17|13.887 18:32:18|13.887 18:32:18|13.887 18:32:19|13.888 18:32:20|13.888 18:32:21|13.888 18:32:21|13.888 18:32:22|13.888 18:32:22|13.888 18:32:23|13.888 18:32:23|13.888 18:32:24|13.888 18:32:24|13.888 18:32:25|13.888 18:32:26|13.888 18:32:26|13.888 18:32:27|13.888 18:32:28|13.888 18:32:30|13.888 18:32:30|13.888 18:32:31|13.888 18:32:32|13.888 18:32:32|13.888 18:32:33|13.888 18:32:34|13.888 18:32:35|13.888 18:32:35|13.882 18:32:36|13.882 18:32:37|13.882 18:32:37|13.879 18:32:38|13.879 18:32:39|13.879 18:32:39|13.879 18:32:40|13.879 18:32:41|13.879 18:32:41|13.879 18:32:42|13.879 18:32:42|13.879 18:32:43|13.879 18:32:43|13.879 18:32:44|13.879 18:32:44|13.879 18:32:45|13.886 18:32:45|13.886 18:32:45|13.886 18:32:46|13.886 18:32:47|13.886 18:32:47|13.886 18:32:48|13.886 18:32:49|13.886 18:32:49|13.886 18:32:49|13.886 18:32:50|13.886 18:32:50|13.886 18:32:51|13.886 18:32:51|13.886 18:32:52|13.886 18:32:53|13.886 18:32:53|13.886 18:32:53|13.886 18:32:54|13.886 18:32:54|13.886 18:32:55|13.887 18:32:55|13.887 18:32:56|13.887 18:32:57|13.887 18:32:58|13.886 18:32:58|13.886 18:32:59|13.879 18:32:59|13.879 18:33:00|13.879 18:33:00|13.879 18:33:01|13.879 18:33:02|13.879 18:33:02|13.879 18:33:03|13.879 18:33:03|13.887 18:33:04|13.887 18:33:05|13.884 18:33:06|13.886 18:33:07|13.883 18:33:07|13.883 18:33:08|13.883 18:33:09|13.883 18:33:10|13.883 18:33:11|13.883 18:33:12|13.898 18:33:12|13.898 18:33:13|13.898 18:33:14|13.898 18:33:15|13.898 18:33:15|13.898 18:33:16|13.897 18:33:16|13.897 18:33:17|13.897 18:33:18|13.897 18:33:19|13.89 18:33:19|13.89 18:33:20|13.89 18:33:20|13.89 18:33:21|13.89 18:33:21|13.89 18:33:22|13.89 18:33:23|13.89 18:33:23|13.89 18:33:24|13.89 18:33:25|13.89 18:33:25|13.89 18:33:26|13.89 18:33:26|13.89 18:33:27|13.89 18:33:28|13.89 18:33:28|13.89 18:33:29|13.89 18:33:29|13.89 18:33:30|13.89 18:33:31|13.887 18:33:32|13.902 18:33:33|13.902 18:33:34|13.902 18:33:35|13.902 18:33:35|13.902 18:33:36|13.902 18:33:36|13.902 18:33:37|13.902 18:33:37|13.902 18:33:38|13.902 18:33:39|13.902 18:33:40|13.902 18:33:40|13.902 18:33:41|13.902 18:33:41|13.903 18:33:42|13.903 18:33:43|13.903 18:33:43|13.903 18:33:43|13.903 18:33:44|13.903 18:33:45|13.903 18:33:45|13.903 18:33:45|13.903 18:33:46|13.903 18:33:47|13.903 18:33:48|13.903 18:33:48|13.903 18:33:49|13.903 18:33:49|13.899 18:33:50|13.899 18:33:50|13.899 18:33:51|13.899 18:33:52|13.899 18:33:52|13.899 18:33:52|13.899 18:33:53|13.899 18:33:53|13.904 18:33:54|13.904 18:33:54|13.904 18:33:55|13.904 18:33:56|13.904 18:33:56|13.914 18:33:57|13.914 18:33:58|13.914 18:33:58|13.914 18:33:59|13.914 18:34:00|13.915 18:34:01|13.915 18:34:01|13.91 18:34:01|13.91 18:34:02|13.91 18:34:02|13.91 18:34:03|13.91 18:34:04|13.91 18:34:05|13.912 18:34:06|13.914 18:34:06|13.914 18:34:07|13.914 18:34:08|13.914 18:34:08|13.914 18:34:10|13.912 18:34:11|13.912 18:34:12|13.912 18:34:13|13.912 18:34:14|13.912 18:34:14|13.914 18:34:15|13.914 18:34:16|13.914 18:34:17|13.914 18:34:18|13.914 18:34:18|13.914 18:34:18|13.914 18:34:19|13.914 18:34:20|13.914 18:34:21|13.916 18:34:21|13.916 18:34:22|13.915 18:34:22|13.91 18:34:23|13.912 18:34:24|13.912 18:34:25|13.912 18:34:26|13.911 18:34:26|13.911 18:34:28|13.911 18:34:28|13.911 18:34:29|13.911 18:34:30|13.911 18:34:30|13.911 18:34:31|13.911 18:34:32|13.911 18:34:32|13.911 18:34:33|13.911 18:34:34|13.911 18:34:35|13.911 18:34:35|13.911 18:34:35|13.911 18:34:36|13.911 18:34:36|13.911 18:34:37|13.913 18:34:37|13.913 18:34:38|13.915 18:34:39|13.915 18:34:39|13.92 18:34:40|13.92 18:34:41|13.924 18:34:41|13.924 18:34:42|13.924 18:34:43|13.924 18:34:43|13.924 18:34:44|13.924 18:34:45|13.924 18:34:45|13.924 18:34:46|13.924 18:34:47|13.924 18:34:47|13.924 18:34:47|13.924 18:34:48|13.924 18:34:48|13.924 18:34:49|13.924 18:34:50|13.924 18:34:50|13.922 18:34:51|13.922 18:34:52|13.922 18:34:52|13.922 18:34:53|13.922 18:34:54|13.922 18:34:55|13.922 18:34:55|13.922 18:34:56|13.922 18:34:56|13.91 18:34:57|13.91 18:34:57|13.91 18:34:58|13.91 18:34:58|13.91 18:34:59|13.91 18:35:00|13.91 18:35:00|13.913 18:35:01|13.913 18:35:02|13.913 18:35:02|13.909 18:35:03|13.909 18:35:03|13.91 18:35:04|13.91 18:35:04|13.91 18:35:05|13.91 18:35:06|13.903 18:35:06|13.91 18:35:07|13.91 18:35:07|13.91 18:35:08|13.91 18:35:09|13.91 18:35:10|13.91 18:35:10|13.91 18:35:11|13.91 18:35:12|13.91 18:35:13|13.901 18:35:13|13.901 18:35:15|13.901 18:35:15|13.901 18:35:16|13.901 18:35:17|13.901 18:35:17|13.901 18:35:17|13.901 18:35:18|13.901 18:35:18|13.901 18:35:19|13.895 18:35:20|13.895 18:35:20|13.895 18:35:21|13.895 18:35:21|13.892 18:35:21|13.892 18:35:22|13.898 18:35:22|13.898 18:35:23|13.898 18:35:23|13.898 18:35:24|13.898 18:35:24|13.898 18:35:25|13.898 18:35:25|13.898 18:35:26|13.898 18:35:26|13.887 18:35:27|13.887 18:35:27|13.887 18:35:28|13.887 18:35:29|13.887 18:35:29|13.887 18:35:30|13.887 18:35:30|13.887 18:35:30|13.887 18:35:31|13.887 18:35:31|13.887 18:35:32|13.887 18:35:32|13.887 18:35:33|13.887 18:35:33|13.893 18:35:34|13.893 18:35:34|13.893 18:35:35|13.893 18:35:36|13.893 18:35:36|13.893 18:35:37|13.899 18:35:37|13.899 18:35:38|13.899 18:35:39|13.899 18:35:40|13.899 18:35:41|13.887 18:35:41|13.89 18:35:41|13.89 18:35:42|13.89 18:35:42|13.89 18:35:43|13.89 18:35:44|13.89 18:35:44|13.89 18:35:44|13.89 18:35:45|13.89 18:35:45|13.89 18:35:46|13.89 18:35:46|13.89 18:35:47|13.887 18:35:48|13.887 18:35:48|13.887 18:35:49|13.887 18:35:49|13.887 18:35:50|13.887 18:35:50|13.866 18:35:51|13.863 18:35:51|13.857 18:35:52|13.857 18:35:53|13.864 18:35:53|13.865 18:35:53|13.865 18:35:54|13.865 18:35:55|13.865 18:35:55|13.865 18:35:56|13.865 18:35:56|13.865 18:35:57|13.865 18:35:58|13.856 18:35:58|13.856 18:35:59|13.856 18:35:59|13.856 18:36:00|13.856 18:36:00|13.856 18:36:01|13.856 18:36:01|13.856 18:36:02|13.856 18:36:03|13.856 18:36:03|13.856 18:36:04|13.86 18:36:04|13.86 18:36:04|13.86 18:36:05|13.86 18:36:05|13.86 18:36:05|13.86 18:36:06|13.86 18:36:07|13.86 18:36:07|13.86 18:36:08|13.86 18:36:09|13.855 18:36:10|13.86 18:36:11|13.855 18:36:12|13.86 18:36:13|13.86 18:36:14|13.86 18:36:14|13.86 18:36:15|13.86 18:36:15|13.86 18:36:16|13.86 18:36:17|13.86 18:36:17|13.86 18:36:19|13.86 18:36:19|13.859 18:36:20|13.859 18:36:21|13.859 18:36:22|13.853 18:36:23|13.853 18:36:23|13.853 18:36:24|13.853 18:36:25|13.853 18:36:25|13.853 18:36:26|13.853 18:36:26|13.853 18:36:27|13.853 18:36:27|13.853 18:36:28|13.853 18:36:28|13.853 18:36:29|13.853 18:36:30|13.853 18:36:30|13.853 18:36:31|13.853 18:36:32|13.85 18:36:32|13.85 18:36:32|13.85 18:36:33|13.85 18:36:34|13.85 18:36:34|13.85 18:36:35|13.85 18:36:35|13.85 18:36:36|13.85 18:36:37|13.86 18:36:38|13.859 18:36:38|13.86 18:36:39|13.86 18:36:39|13.86 18:36:40|13.86 18:36:40|13.86 18:36:41|13.86 18:36:42|13.86 18:36:43|13.86 18:36:43|13.86 18:36:44|13.86 18:36:45|13.86 18:36:46|13.86 18:36:46|13.86 18:36:47|13.86 18:36:47|13.85 18:36:48|13.85 18:36:48|13.85 18:36:49|13.85 18:36:49|13.85 18:36:50|13.85 18:36:51|13.85 18:36:51|13.85 18:36:52|13.85 18:36:53|13.85 18:36:53|13.85 18:36:54|13.85 18:36:55|13.85 18:36:56|13.85 18:36:56|13.85 18:36:57|13.85 18:36:57|13.85 18:36:58|13.852 18:36:58|13.852 18:36:58|13.852 18:36:59|13.852 18:37:00|13.852 18:37:00|13.852 18:37:01|13.852 18:37:01|13.852 18:37:02|13.852 18:37:02|13.852 18:37:03|13.849 18:37:03|13.849 18:37:04|13.849 18:37:05|13.849 18:37:05|13.849 18:37:06|13.849 18:37:06|13.849 18:37:07|13.849 18:37:08|13.849 18:37:08|13.849 18:37:09|13.849 18:37:09|13.849 18:37:10|13.849 18:37:10|13.849 18:37:12|13.849 18:37:13|13.849 18:37:14|13.849 18:37:15|13.849 18:37:16|13.849 18:37:17|13.849 18:37:18|13.849 18:37:19|13.849 18:37:20|13.849 18:37:20|13.849 18:37:21|13.849 18:37:22|13.844 18:37:22|13.844 18:37:23|13.844 18:37:23|13.844 18:37:24|13.844 18:37:24|13.844 18:37:25|13.844 18:37:26|13.848 18:37:27|13.848 18:37:28|13.848 18:37:29|13.841 18:37:30|13.841 18:37:31|13.841 18:37:32|13.841 18:37:33|13.841 18:37:34|13.841 18:37:35|13.841 18:37:35|13.841 18:37:36|13.841 18:37:37|13.841 18:37:37|13.841 18:37:38|13.841 18:37:39|13.841 18:37:39|13.843 18:37:40|13.843 18:37:41|13.844 18:37:41|13.813 18:37:42|13.813 18:37:43|13.836 18:37:44|13.834 18:37:44|13.834 18:37:45|13.834 18:37:45|13.834 18:37:46|13.834 18:37:47|13.834 18:37:47|13.834 18:37:48|13.834 18:37:49|13.834 18:37:50|13.834 18:37:51|13.834 18:37:51|13.834 18:37:51|13.834 18:37:52|13.834 18:37:52|13.834 18:37:53|13.834 18:37:54|13.836 18:37:55|13.836 18:37:56|13.836 18:37:57|13.836 18:37:57|13.836 18:37:57|13.836 18:37:58|13.836 18:37:59|13.836 18:37:59|13.836 18:38:00|13.836 18:38:01|13.832 18:38:02|13.844 18:38:02|13.844 18:38:03|13.844 18:38:04|13.835 18:38:04|13.835 18:38:05|13.835 18:38:06|13.835 18:38:06|13.833 18:38:07|13.833 18:38:07|13.833 18:38:08|13.833 18:38:08|13.833 18:38:09|13.833 18:38:09|13.843 18:38:10|13.843 18:38:11|13.843 18:38:11|13.843 18:38:12|13.843 18:38:14|13.842 18:38:15|13.842 18:38:15|13.842 18:38:16|13.842 18:38:17|13.842 18:38:18|13.842 18:38:18|13.845 18:38:19|13.845 18:38:20|13.845 18:38:21|13.845 18:38:22|13.845 18:38:22|13.845 18:38:23|13.845 18:38:24|13.849 18:38:25|13.849 18:38:25|13.849 18:38:26|13.849 18:38:27|13.84 18:38:28|13.84 18:38:29|13.84 18:38:29|13.84 18:38:29|13.84 18:38:30|13.84 18:38:30|13.84 18:38:31|13.84 18:38:31|13.84 18:38:32|13.84 18:38:32|13.84 18:38:33|13.84 18:38:34|13.84 18:38:35|13.832 18:38:35|13.835 18:38:36|13.835 18:38:36|13.835 18:38:37|13.835 18:38:38|13.844 18:38:38|13.844 18:38:38|13.844 18:38:39|13.844 18:38:39|13.844 18:38:40|13.844 18:38:41|13.844 18:38:42|13.844 18:38:42|13.844 18:38:43|13.844 18:38:44|13.844 18:38:44|13.844 18:38:45|13.844 18:38:46|13.844 18:38:47|13.844 18:38:48|13.844 18:38:48|13.844 18:38:49|13.844 18:38:49|13.844 18:38:50|13.844 18:38:50|13.844 18:38:51|13.844 18:38:51|13.844 18:38:52|13.844 18:38:53|13.832 18:38:53|13.832 18:38:54|13.832 18:38:54|13.832 18:38:55|13.832 18:38:56|13.832 18:38:56|13.832 18:38:57|13.832 18:38:58|13.832 18:38:58|13.82 18:38:59|13.82 18:38:59|13.82 18:39:00|13.82 18:39:00|13.82 18:39:01|13.82 18:39:01|13.82 18:39:02|13.82 18:39:02|13.82 18:39:03|13.82 18:39:04|13.82 18:39:04|13.82 18:39:05|13.82 18:39:06|13.82 18:39:06|13.838 18:39:07|13.838 18:39:08|13.838 18:39:08|13.838 18:39:09|13.838 18:39:10|13.838 18:39:11|13.838 18:39:12|13.838 18:39:13|13.838 18:39:15|13.838 18:39:15|13.838 18:39:16|13.838 18:39:16|13.838 18:39:17|13.838 18:39:18|13.838 18:39:18|13.838 18:39:19|13.838 18:39:20|13.838 18:39:21|13.838 18:39:22|13.838 18:39:22|13.838 18:39:22|13.838 18:39:23|13.838 18:39:24|13.838 18:39:24|13.838 18:39:25|13.838 18:39:25|13.838 18:39:26|13.838 18:39:26|13.838 18:39:27|13.838 18:39:28|13.838 18:39:29|13.838 18:39:29|13.838 18:39:29|13.838 18:39:30|13.825 18:39:31|13.821 18:39:31|13.821 18:39:32|13.821 18:39:33|13.821 18:39:33|13.821 18:39:34|13.821 18:39:34|13.821 18:39:35|13.821 18:39:36|13.82 18:39:36|13.82 18:39:37|13.82 18:39:38|13.818 18:39:38|13.818 18:39:39|13.818 18:39:39|13.816 18:39:40|13.822 18:39:41|13.822 18:39:42|13.822 18:39:42|13.822 18:39:43|13.817 18:39:43|13.817 18:39:43|13.817 18:39:44|13.82 18:39:45|13.82 18:39:45|13.82 18:39:46|13.82 18:39:46|13.825 18:39:47|13.825 18:39:48|13.825 18:39:49|13.825 18:39:49|13.825 18:39:50|13.825 18:39:50|13.825 18:39:51|13.825 18:39:51|13.816 18:39:52|13.816 18:39:52|13.816 18:39:53|13.816 18:39:53|13.816 18:39:54|13.816 18:39:55|13.816 18:39:55|13.816 18:39:56|13.816 18:39:57|13.816 18:39:57|13.816 18:39:58|13.816 18:39:58|13.816 18:39:59|13.816 18:40:00|13.816 18:40:00|13.816 18:40:01|13.816 18:40:02|13.816 18:40:03|13.816 18:40:04|13.816 18:40:04|13.816 18:40:05|13.816 18:40:06|13.816 18:40:07|13.816 18:40:07|13.816 18:40:08|13.816 18:40:09|13.813 18:40:10|13.813 18:40:11|13.813 18:40:11|13.82 18:40:12|13.82 18:40:13|13.82 18:40:14|13.82 18:40:15|13.82 18:40:16|13.82 18:40:17|13.82 18:40:18|13.82 18:40:19|13.82 18:40:19|13.82 18:40:19|13.82 18:40:20|13.82 18:40:20|13.82 18:40:21|13.82 18:40:22|13.812 18:40:22|13.812 18:40:23|13.812 18:40:24|13.812 18:40:24|13.812 18:40:25|13.812 18:40:25|13.819 18:40:26|13.819 18:40:26|13.819 18:40:27|13.819 18:40:27|13.819 18:40:28|13.819 18:40:28|13.819 18:40:29|13.819 18:40:29|13.819 18:40:29|13.819 18:40:30|13.819 18:40:31|13.819 18:40:31|13.819 18:40:32|13.819 18:40:32|13.819 18:40:33|13.819 18:40:33|13.819 18:40:34|13.819 18:40:34|13.819 18:40:35|13.819 18:40:36|13.819 18:40:37|13.819 18:40:38|13.819 18:40:38|13.819 18:40:39|13.819 18:40:39|13.809 18:40:40|13.812 18:40:41|13.812 18:40:41|13.812 18:40:42|13.812 18:40:42|13.812 18:40:43|13.812 18:40:43|13.812 18:40:44|13.812 18:40:44|13.812 18:40:45|13.812 18:40:46|13.812 18:40:46|13.812 18:40:47|13.812 18:40:47|13.812 18:40:47|13.812 18:40:48|13.812 18:40:49|13.816 18:40:49|13.816 18:40:50|13.812 18:40:50|13.812 18:40:50|13.812 18:40:51|13.812 18:40:52|13.812 18:40:52|13.812 18:40:53|13.812 18:40:54|13.812 18:40:54|13.812 18:40:55|13.812 18:40:55|13.812 18:40:55|13.812 18:40:56|13.809 18:40:56|13.809 18:40:56|13.809 18:40:57|13.809 18:40:58|13.809 18:40:58|13.809 18:40:59|13.809 18:40:59|13.806 18:41:00|13.806 18:41:00|13.815 18:41:01|13.815 18:41:01|13.815 18:41:02|13.815 18:41:02|13.81 18:41:03|13.81 18:41:04|13.817 18:41:06|13.817 18:41:06|13.817 18:41:07|13.817 18:41:08|13.802 18:41:09|13.8 18:41:09|13.783 18:41:10|13.786 18:41:11|13.786 18:41:12|13.786 18:41:12|13.786 18:41:13|13.786 18:41:14|13.786 18:41:15|13.786 18:41:16|13.791 18:41:16|13.796 18:41:17|13.795 18:41:18|13.794 18:41:18|13.789 18:41:19|13.796 18:41:20|13.796 18:41:20|13.796 18:41:20|13.796 18:41:21|13.791 18:41:22|13.791 18:41:22|13.791 18:41:23|13.791 18:41:23|13.799 18:41:24|13.799 18:41:25|13.799 18:41:26|13.79 18:41:27|13.791 18:41:27|13.791 18:41:28|13.791 18:41:28|13.791 18:41:29|13.8 18:41:30|13.8 18:41:30|13.8 18:41:31|13.8 18:41:31|13.791 18:41:32|13.791 18:41:33|13.791 18:41:33|13.791 18:41:33|13.791 18:41:34|13.791 18:41:35|13.791 18:41:35|13.791 18:41:36|13.791 18:41:37|13.794 18:41:38|13.794 18:41:38|13.794 18:41:39|13.795 18:41:40|13.795 18:41:41|13.786 18:41:42|13.786 18:41:43|13.786 18:41:43|13.786 18:41:44|13.796 18:41:45|13.796 18:41:45|13.796 18:41:46|13.796 18:41:46|13.796 18:41:47|13.796 18:41:48|13.796 18:41:49|13.796 18:41:49|13.796 18:41:49|13.796 18:41:50|13.796 18:41:50|13.796 18:41:51|13.796 18:41:52|13.796 18:41:52|13.795 18:41:53|13.791 18:41:53|13.791 18:41:53|13.791 18:41:55|13.791 18:41:55|13.791 18:41:56|13.791 18:41:57|13.791 18:41:57|13.791 18:41:58|13.791 18:41:58|13.791 18:41:59|13.791 18:41:59|13.806 18:42:00|13.808 18:42:01|13.808 18:42:01|13.808 18:42:02|13.808 18:42:02|13.808 18:42:03|13.808 18:42:04|13.808 18:42:05|13.81 18:42:06|13.812 18:42:07|13.812 18:42:08|13.812 18:42:08|13.812 18:42:09|13.812 18:42:09|13.805 18:42:10|13.809 18:42:11|13.809 18:42:11|13.809 18:42:13|13.809 18:42:14|13.809 18:42:14|13.809 18:42:15|13.809 18:42:15|13.809 18:42:16|13.809 18:42:17|13.812 18:42:18|13.812 18:42:18|13.812 18:42:19|13.812 18:42:19|13.812 18:42:20|13.812 18:42:20|13.812 18:42:21|13.809 18:42:22|13.809 18:42:22|13.809 18:42:23|13.809 18:42:24|13.809 18:42:24|13.809 18:42:25|13.809 18:42:25|13.809 18:42:26|13.809 18:42:26|13.809 18:42:27|13.809 18:42:28|13.809 18:42:29|13.809 18:42:29|13.809 18:42:30|13.809 18:42:30|13.809 18:42:31|13.809 18:42:31|13.809 18:42:32|13.816 18:42:32|13.816 18:42:33|13.816 18:42:33|13.816 18:42:34|13.816 18:42:34|13.816 18:42:35|13.809 18:42:35|13.809 18:42:36|13.809 18:42:36|13.809 18:42:37|13.809 18:42:38|13.796 18:42:39|13.796 18:42:40|13.796 18:42:41|13.796 18:42:42|13.796 18:42:43|13.796 18:42:43|13.796 18:42:44|13.796 18:42:44|13.796 18:42:45|13.796 18:42:45|13.796 18:42:46|13.796 18:42:46|13.796 18:42:47|13.796 18:42:48|13.796 18:42:49|13.796 18:42:50|13.796 18:42:50|13.796 18:42:51|13.796 18:42:52|13.796 18:42:53|13.796 18:42:53|13.799 18:42:53|13.799 18:42:54|13.799 18:42:55|13.799 18:42:55|13.799 18:42:56|13.799 18:42:57|13.792 18:42:57|13.796 18:42:57|13.796 18:42:58|13.796 18:42:59|13.796 18:42:59|13.796 18:43:00|13.796 18:43:00|13.796 18:43:01|13.796 18:43:02|13.804 18:43:02|13.804 18:43:02|13.804 18:43:03|13.804 18:43:03|13.804 18:43:04|13.804 18:43:04|13.804 18:43:06|13.804 18:43:07|13.804 18:43:07|13.797 18:43:08|13.804 18:43:09|13.804 18:43:09|13.804 18:43:10|13.804 18:43:11|13.804 18:43:11|13.804 18:43:12|13.804 18:43:13|13.804 18:43:14|13.804 18:43:14|13.804 18:43:15|13.804 18:43:16|13.804 18:43:17|13.804 18:43:17|13.804 18:43:18|13.804 18:43:19|13.804 18:43:20|13.804 18:43:21|13.804 18:43:22|13.802 18:43:23|13.802 18:43:23|13.802 18:43:24|13.802 18:43:24|13.802 18:43:24|13.802 18:43:25|13.802 18:43:25|13.802 18:43:26|13.802 18:43:26|13.802 18:43:27|13.802 18:43:27|13.794 18:43:28|13.794 18:43:28|13.794 18:43:29|13.8 18:43:29|13.8 18:43:30|13.8 18:43:31|13.802 18:43:32|13.802 18:43:33|13.802 18:43:33|13.802 18:43:34|13.802 18:43:35|13.801 18:43:35|13.794 18:43:36|13.801 18:43:36|13.801 18:43:37|13.801 18:43:38|13.801 18:43:38|13.801 18:43:39|13.801 18:43:39|13.801 18:43:40|13.801 18:43:41|13.801 18:43:42|13.801 18:43:43|13.801 18:43:43|13.801 18:43:44|13.801 18:43:44|13.801 18:43:45|13.793 18:43:46|13.793 18:43:47|13.793 18:43:47|13.793 18:43:48|13.795 18:43:49|13.795 18:43:49|13.795 18:43:49|13.795 18:43:50|13.795 18:43:51|13.795 18:43:51|13.795 18:43:52|13.795 18:43:53|13.806 18:43:53|13.805 18:43:54|13.805 18:43:55|13.805 18:43:56|13.805 18:43:57|13.805 18:43:57|13.805 18:43:58|13.805 18:43:59|13.809 18:43:59|13.809 18:44:00|13.809 18:44:01|13.809 18:44:01|13.809 18:44:02|13.809 18:44:02|13.809 18:44:03|13.809 18:44:03|13.809 18:44:04|13.809 18:44:05|13.809 18:44:06|13.809 18:44:07|13.809 18:44:08|13.809 18:44:09|13.809 18:44:09|13.809 18:44:10|13.792 18:44:11|13.791 18:44:12|13.791 18:44:12|13.791 18:44:13|13.795 18:44:13|13.795 18:44:14|13.795 18:44:15|13.795 18:44:15|13.795 18:44:16|13.795 18:44:17|13.795 18:44:17|13.795 18:44:18|13.795 18:44:19|13.795 18:44:19|13.795 18:44:20|13.795 18:44:21|13.795 18:44:21|13.795 18:44:22|13.795 18:44:23|13.795 18:44:23|13.795 18:44:24|13.795 18:44:24|13.795 18:44:25|13.795 18:44:25|13.795 18:44:26|13.797 18:44:27|13.795 18:44:27|13.795 18:44:27|13.795 18:44:29|13.795 18:44:29|13.795 18:44:29|13.795 18:44:30|13.795 18:44:31|13.795 18:44:32|13.798 18:44:33|13.798 18:44:33|13.798 18:44:34|13.798 18:44:34|13.798 18:44:35|13.798 18:44:35|13.798 18:44:37|13.795 18:44:37|13.795 18:44:38|13.795 18:44:39|13.795 18:44:39|13.795 18:44:40|13.806 18:44:41|13.806 18:44:41|13.806 18:44:42|13.806 18:44:43|13.806 18:44:43|13.806 18:44:44|13.806 18:44:44|13.806 18:44:45|13.809 18:44:45|13.809 18:44:46|13.809 18:44:46|13.808 18:44:47|13.808 18:44:47|13.791 18:44:48|13.791 18:44:48|13.799 18:44:49|13.81 18:44:49|13.81 18:44:50|13.81 18:44:50|13.81 18:44:51|13.81 18:44:51|13.81 18:44:52|13.81 18:44:53|13.81 18:44:54|13.81 18:44:54|13.81 18:44:55|13.809 18:44:56|13.809 18:44:56|13.809 18:44:57|13.809 18:44:57|13.809 18:44:58|13.81 18:44:58|13.81 18:44:59|13.81 18:45:00|13.81 18:45:01|13.81 18:45:01|13.805 18:45:02|13.805 18:45:03|13.805 18:45:03|13.81 18:45:04|13.81 18:45:04|13.81 18:45:05|13.81 18:45:06|13.81 18:45:06|13.81 18:45:07|13.81 18:45:08|13.81 18:45:08|13.81 18:45:10|13.81 18:45:10|13.81 18:45:11|13.81 18:45:12|13.798 18:45:12|13.798 18:45:13|13.798 18:45:14|13.798 18:45:14|13.798 18:45:14|13.798 18:45:15|13.798 18:45:16|13.798 18:45:16|13.798 18:45:17|13.798 18:45:17|13.798 18:45:18|13.798 18:45:18|13.798 18:45:19|13.798 18:45:19|13.798 18:45:20|13.798 18:45:21|13.798 18:45:22|13.798 18:45:22|13.798 18:45:22|13.798 18:45:23|13.798 18:45:24|13.798 18:45:24|13.798 18:45:25|13.798 18:45:25|13.798 18:45:25|13.798 18:45:26|13.798 18:45:27|13.798 18:45:27|13.798 18:45:28|13.798 18:45:29|13.798 18:45:29|13.798 18:45:30|13.798 18:45:30|13.798 18:45:31|13.798 18:45:31|13.798 18:45:32|13.798 18:45:32|13.798 18:45:33|13.798 18:45:33|13.797 18:45:33|13.797 18:45:34|13.797 18:45:34|13.797 18:45:35|13.797 18:45:35|13.797 18:45:36|13.797 18:45:37|13.797 18:45:37|13.797 18:45:37|13.797 18:45:38|13.797 18:45:38|13.797 18:45:39|13.797 18:45:39|13.797 18:45:40|13.797 18:45:40|13.792 18:45:41|13.792 18:45:42|13.792 18:45:42|13.792 18:45:43|13.797 18:45:43|13.798 18:45:44|13.798 18:45:45|13.798 18:45:45|13.792 18:45:45|13.78 18:45:46|13.78 18:45:46|13.78 18:45:46|13.78 18:45:47|13.78 18:45:48|13.78 18:45:48|13.78 18:45:49|13.78 18:45:50|13.78 18:45:51|13.78 18:45:52|13.78 18:45:53|13.78 18:45:53|13.78 18:45:54|13.788 18:45:55|13.788 18:45:56|13.788 18:45:57|13.787 18:45:57|13.787 18:45:58|13.78 18:45:58|13.78 18:45:59|13.78 18:46:00|13.786 18:46:00|13.786 18:46:00|13.786 18:46:01|13.786 18:46:02|13.786 18:46:03|13.786 18:46:03|13.78 18:46:04|13.78 18:46:04|13.78 18:46:05|13.78 18:46:06|13.78 18:46:06|13.78 18:46:07|13.78 18:46:07|13.78 18:46:08|13.78 18:46:09|13.78 18:46:10|13.78 18:46:11|13.78 18:46:12|13.78 18:46:12|13.78 18:46:13|13.788 18:46:14|13.788 18:46:14|13.788 18:46:15|13.788 18:46:15|13.788 18:46:16|13.788 18:46:16|13.788 18:46:17|13.788 18:46:18|13.788 18:46:18|13.788 18:46:19|13.788 18:46:20|13.788 18:46:20|13.788 18:46:20|13.788 18:46:21|13.788 18:46:21|13.788 18:46:22|13.788 18:46:22|13.788 18:46:23|13.788 18:46:23|13.788 18:46:24|13.788 18:46:25|13.788 18:46:26|13.788 18:46:26|13.788 18:46:27|13.788 18:46:27|13.788 18:46:28|13.788 18:46:29|13.788 18:46:30|13.788 18:46:30|13.788 18:46:31|13.788 18:46:32|13.788 18:46:32|13.788 18:46:32|13.788 18:46:33|13.788 18:46:33|13.788 18:46:34|13.788 18:46:34|13.788 18:46:35|13.792 18:46:35|13.796 18:46:36|13.796 18:46:36|13.796 18:46:37|13.796 18:46:37|13.796 18:46:38|13.796 18:46:38|13.796 18:46:39|13.796 18:46:39|13.796 18:46:40|13.796 18:46:40|13.796 18:46:41|13.796 18:46:42|13.796 18:46:42|13.796 18:46:43|13.796 18:46:44|13.796 18:46:44|13.796 18:46:45|13.796 18:46:45|13.796 18:46:46|13.796 18:46:46|13.796 18:46:46|13.796 18:46:47|13.796 18:46:47|13.796 18:46:48|13.796 18:46:48|13.796 18:46:48|13.796 18:46:49|13.796 18:46:49|13.796 18:46:51|13.796 18:46:52|13.796 18:46:52|13.796 18:46:53|13.796 18:46:53|13.796 18:46:54|13.796 18:46:55|13.796 18:46:55|13.796 18:46:56|13.796 18:46:56|13.796 18:46:57|13.796 18:46:58|13.796 18:46:59|13.796 18:47:00|13.796 18:47:00|13.796 18:47:01|13.796 18:47:02|13.796 18:47:02|13.796 18:47:03|13.796 18:47:03|13.796 18:47:04|13.823 18:47:05|13.833 18:47:06|13.835 18:47:06|13.839 18:47:07|13.839 18:47:07|13.839 18:47:08|13.839 18:47:09|13.839 18:47:09|13.839 18:47:10|13.839 18:47:11|13.849 18:47:11|13.849 18:47:12|13.839 18:47:13|13.839 18:47:13|13.829 18:47:15|13.829 18:47:16|13.829 18:47:17|13.829 18:47:18|13.829 18:47:18|13.839 18:47:19|13.839 18:47:20|13.839 18:47:20|13.839 18:47:20|13.839 18:47:21|13.839 18:47:21|13.839 18:47:22|13.839 18:47:23|13.839 18:47:24|13.839 18:47:24|13.839 18:47:25|13.839 18:47:25|13.839 18:47:26|13.84 18:47:27|13.84 18:47:28|13.84 18:47:28|13.831 18:47:29|13.831 18:47:29|13.837 18:47:30|13.841 18:47:31|13.838 18:47:31|13.838 18:47:32|13.839 18:47:33|13.839 18:47:34|13.834 18:47:34|13.834 18:47:35|13.834 18:47:35|13.834 18:47:35|13.834 18:47:36|13.834 18:47:37|13.834 18:47:37|13.834 18:47:38|13.834 18:47:38|13.834 18:47:39|13.834 18:47:39|13.828 18:47:40|13.828 18:47:40|13.828 18:47:40|13.828 18:47:41|13.828 18:47:42|13.828 18:47:42|13.828 18:47:43|13.828 18:47:44|13.828 18:47:45|13.828 18:47:46|13.83 18:47:46|13.828 18:47:47|13.828 18:47:47|13.828 18:47:48|13.828 18:47:49|13.834 18:47:49|13.834 18:47:50|13.834 18:47:51|13.834 18:47:52|13.834 18:47:53|13.834 18:47:54|13.834 18:47:55|13.834 18:47:56|13.824 18:47:57|13.824 18:47:57|13.824 18:47:58|13.824 18:47:59|13.824 18:48:00|13.818 18:48:01|13.823 18:48:02|13.823 18:48:02|13.822 18:48:03|13.822 18:48:04|13.822 18:48:05|13.822 18:48:05|13.822 18:48:06|13.822 18:48:08|13.822 18:48:09|13.822 18:48:10|13.822 18:48:11|13.822 18:48:12|13.822 18:48:13|13.822 18:48:14|13.822 18:48:14|13.812 18:48:15|13.812 18:48:16|13.812 18:48:16|13.812 18:48:17|13.812 18:48:18|13.812 18:48:19|13.812 18:48:19|13.812 18:48:20|13.812 18:48:20|13.812 18:48:21|13.812 18:48:22|13.812 18:48:22|13.812 18:48:22|13.812 18:48:23|13.812 18:48:24|13.812 18:48:24|13.812 18:48:25|13.812 18:48:26|13.812 18:48:26|13.812 18:48:27|13.812 18:48:27|13.812 18:48:27|13.812 18:48:28|13.812 18:48:29|13.812 18:48:30|13.812 18:48:30|13.798 18:48:31|13.798 18:48:31|13.798 18:48:32|13.798 18:48:32|13.798 18:48:33|13.798 18:48:33|13.798 18:48:34|13.798 18:48:35|13.798 18:48:35|13.802 18:48:35|13.802 18:48:36|13.802 18:48:36|13.802 18:48:37|13.802 18:48:38|13.802 18:48:38|13.802 18:48:39|13.802 18:48:39|13.802 18:48:40|13.802 18:48:40|13.802 18:48:41|13.796 18:48:41|13.796 18:48:42|13.796 18:48:42|13.796 18:48:43|13.796 18:48:43|13.796 18:48:44|13.796 18:48:44|13.796 18:48:45|13.796 18:48:45|13.796 18:48:46|13.796 18:48:46|13.796 18:48:47|13.796 18:48:47|13.796 18:48:48|13.8 18:48:49|13.8 18:48:49|13.812 18:48:50|13.812 18:48:51|13.812 18:48:51|13.812 18:48:51|13.812 18:48:52|13.805 18:48:52|13.805 18:48:53|13.805 18:48:54|13.805 18:48:55|13.813 18:48:56|13.813 18:48:57|13.813 18:48:57|13.813 18:48:58|13.813 18:48:59|13.813 18:48:59|13.798 18:49:01|13.798 18:49:01|13.798 18:49:03|13.798 18:49:03|13.805 18:49:04|13.805 18:49:05|13.805 18:49:06|13.797 18:49:07|13.797 18:49:08|13.798 18:49:08|13.798 18:49:09|13.798 18:49:10|13.798 18:49:11|13.808 18:49:11|13.808 18:49:12|13.808 18:49:12|13.808 18:49:13|13.808 18:49:13|13.808 18:49:14|13.808 18:49:14|13.808 18:49:15|13.808 18:49:16|13.805 18:49:17|13.805 18:49:17|13.808 18:49:18|13.808 18:49:19|13.808 18:49:20|13.808 18:49:20|13.808 18:49:20|13.808 18:49:21|13.808 18:49:22|13.808 18:49:22|13.808 18:49:23|13.808 18:49:24|13.808 18:49:25|13.808 18:49:26|13.811 18:49:26|13.811 18:49:27|13.811 18:49:27|13.811 18:49:28|13.811 18:49:29|13.811 18:49:29|13.811 18:49:30|13.822 18:49:30|13.822 18:49:31|13.82 18:49:32|13.82 18:49:32|13.82 18:49:33|13.82 18:49:34|13.814 18:49:34|13.814 18:49:35|13.814 18:49:35|13.814 18:49:36|13.814 18:49:37|13.814 18:49:37|13.814 18:49:38|13.814 18:49:38|13.814 18:49:39|13.814 18:49:40|13.814 18:49:41|13.814 18:49:41|13.814 18:49:42|13.814 18:49:42|13.811 18:49:42|13.811 18:49:43|13.811 18:49:44|13.811 18:49:45|13.811 18:49:45|13.811 18:49:46|13.806 18:49:46|13.806 18:49:47|13.806 18:49:47|13.806 18:49:48|13.806 18:49:48|13.806 18:49:49|13.806 18:49:49|13.806 18:49:50|13.806 18:49:51|13.806 18:49:51|13.806 18:49:52|13.806 18:49:52|13.806 18:49:53|13.806 18:49:54|13.806 18:49:55|13.806 18:49:56|13.806 18:49:56|13.806 18:49:57|13.806 18:49:58|13.806 18:49:59|13.806 18:49:59|13.806 18:50:00|13.806 18:50:01|13.806 18:50:01|13.806 18:50:03|13.806 18:50:03|13.806 18:50:04|13.806 18:50:05|13.806 18:50:05|13.801 18:50:07|13.801 18:50:07|13.801 18:50:08|13.801 18:50:08|13.801 18:50:09|13.801 18:50:09|13.801 18:50:09|13.801 18:50:10|13.801 18:50:10|13.801 18:50:11|13.801 18:50:12|13.801 18:50:12|13.801 18:50:13|13.801 18:50:13|13.801 18:50:13|13.801 18:50:14|13.801 18:50:15|13.801 18:50:15|13.801 18:50:16|13.801 18:50:16|13.801 18:50:16|13.801 18:50:17|13.801 18:50:17|13.801 18:50:18|13.801 18:50:19|13.801 18:50:20|13.806 18:50:21|13.806 18:50:21|13.806 18:50:21|13.806 18:50:22|13.806 18:50:22|13.806 18:50:23|13.806 18:50:23|13.806 18:50:24|13.806 18:50:25|13.806 18:50:25|13.806 18:50:26|13.806 18:50:26|13.806 18:50:26|13.806 18:50:27|13.806 18:50:27|13.806 18:50:28|13.801 18:50:28|13.806 18:50:29|13.806 18:50:29|13.806 18:50:30|13.806 18:50:30|13.806 18:50:30|13.806 18:50:31|13.806 18:50:31|13.804 18:50:32|13.804 18:50:32|13.804 18:50:33|13.804 18:50:33|13.804 18:50:34|13.806 18:50:35|13.806 18:50:35|13.806 18:50:35|13.813 18:50:36|13.813 18:50:36|13.813 18:50:37|13.813 18:50:38|13.813 18:50:38|13.813 18:50:38|13.813 18:50:39|13.813 18:50:39|13.813 18:50:40|13.813 18:50:40|13.813 18:50:41|13.813 18:50:41|13.813 18:50:42|13.813 18:50:42|13.813 18:50:43|13.813 18:50:43|13.813 18:50:44|13.813 18:50:44|13.813 18:50:45|13.813 18:50:45|13.813 18:50:46|13.813 18:50:46|13.813 18:50:47|13.813 18:50:47|13.813 18:50:48|13.813 18:50:48|13.822 18:50:49|13.822 18:50:50|13.822 18:50:50|13.822 18:50:52|13.822 18:50:53|13.822 18:50:54|13.822 18:50:55|13.822 18:50:56|13.822 18:50:57|13.822 18:50:57|13.822 18:50:58|13.822 18:50:58|13.822 18:50:59|13.822 18:51:00|13.822 18:51:00|13.822 18:51:01|13.822 18:51:02|13.822 18:51:03|13.822 18:51:03|13.822 18:51:05|13.822 18:51:05|13.821 18:51:06|13.821 18:51:06|13.821 18:51:07|13.821 18:51:08|13.821 18:51:09|13.821 18:51:10|13.821 18:51:10|13.821 18:51:11|13.821 18:51:12|13.821 18:51:14|13.821 18:51:14|13.821 18:51:15|13.82 18:51:15|13.82 18:51:16|13.82 18:51:17|13.82 18:51:17|13.82 18:51:18|13.815 18:51:19|13.83 18:51:20|13.83 18:51:20|13.83 18:51:21|13.83 18:51:21|13.83 18:51:22|13.83 18:51:23|13.83 18:51:24|13.83 18:51:24|13.826 18:51:25|13.826 18:51:26|13.826 18:51:26|13.823 18:51:27|13.823 18:51:28|13.823 18:51:28|13.823 18:51:29|13.823 18:51:29|13.823 18:51:30|13.823 18:51:31|13.823 18:51:31|13.823 18:51:32|13.823 18:51:33|13.823 18:51:34|13.828 18:51:34|13.828 18:51:35|13.828 18:51:36|13.828 18:51:36|13.83 18:51:37|13.83 18:51:37|13.83 18:51:38|13.83 18:51:38|13.83 18:51:38|13.83 18:51:39|13.83 18:51:40|13.835 18:51:40|13.838 18:51:41|13.838 18:51:42|13.838 18:51:42|13.838 18:51:43|13.838 18:51:43|13.838 18:51:44|13.838 18:51:44|13.838 18:51:45|13.838 18:51:46|13.836 18:51:46|13.836 18:51:47|13.836 18:51:48|13.83 18:51:48|13.83 18:51:48|13.83 18:51:49|13.83 18:51:50|13.83 18:51:50|13.83 18:51:51|13.83 18:51:51|13.83 18:51:52|13.83 18:51:52|13.83 18:51:53|13.83 18:51:53|13.83 18:51:54|13.83 18:51:55|13.83 18:51:56|13.834 18:51:57|13.834 18:51:58|13.834 18:51:59|13.834 18:52:00|13.834 18:52:01|13.83 18:52:01|13.83 18:52:02|13.83 18:52:02|13.83 18:52:04|13.83 18:52:05|13.83 18:52:05|13.83 18:52:07|13.83 18:52:07|13.83 18:52:09|13.83 18:52:09|13.83 18:52:10|13.83 18:52:11|13.83 18:52:12|13.833 18:52:13|13.833 18:52:13|13.833 18:52:13|13.833 18:52:14|13.833 18:52:14|13.833 18:52:15|13.833 18:52:16|13.833 18:52:16|13.833 18:52:17|13.833 18:52:17|13.833 18:52:18|13.833 18:52:19|13.833 18:52:20|13.828 18:52:20|13.828 18:52:21|13.831 18:52:22|13.831 18:52:22|13.831 18:52:22|13.831 18:52:23|13.831 18:52:23|13.831 18:52:24|13.831 18:52:25|13.831 18:52:26|13.831 18:52:26|13.831 18:52:27|13.831 18:52:27|13.831 18:52:28|13.831 18:52:28|13.831 18:52:29|13.831 18:52:29|13.831 18:52:29|13.831 18:52:30|13.831 18:52:31|13.831 18:52:32|13.831 18:52:32|13.831 18:52:33|13.831 18:52:34|13.831 18:52:34|13.831 18:52:35|13.831 18:52:35|13.831 18:52:36|13.831 18:52:37|13.831 18:52:37|13.831 18:52:38|13.831 18:52:39|13.831 18:52:40|13.831 18:52:40|13.831 18:52:41|13.834 18:52:41|13.834 18:52:42|13.834 18:52:42|13.834 18:52:43|13.834 18:52:44|13.824 18:52:44|13.832 18:52:45|13.832 18:52:45|13.832 18:52:46|13.832 18:52:47|13.832 18:52:47|13.832 18:52:48|13.832 18:52:48|13.832 18:52:49|13.832 18:52:49|13.832 18:52:50|13.832 18:52:50|13.832 18:52:50|13.832 18:52:51|13.832 18:52:52|13.832 18:52:52|13.829 18:52:53|13.829 18:52:53|13.829 18:52:54|13.829 18:52:54|13.829 18:52:55|13.829 18:52:56|13.829 18:52:57|13.829 18:52:58|13.829 18:52:59|13.829 18:52:59|13.829 18:53:01|13.823 18:53:02|13.822 18:53:03|13.823 18:53:04|13.823 18:53:04|13.823 18:53:05|13.823 18:53:06|13.823 18:53:06|13.822 18:53:07|13.822 18:53:08|13.822 18:53:09|13.822 18:53:10|13.822 18:53:11|13.822 18:53:12|13.822 18:53:12|13.822 18:53:13|13.822 18:53:13|13.823 18:53:14|13.823 18:53:14|13.823 18:53:15|13.823 18:53:15|13.823 18:53:16|13.823 18:53:17|13.823 18:53:18|13.802 18:53:19|13.802 18:53:19|13.802 18:53:20|13.802 18:53:21|13.802 18:53:22|13.802 18:53:22|13.802 18:53:23|13.802 18:53:23|13.802 18:53:24|13.802 18:53:25|13.802 18:53:26|13.802 18:53:26|13.802 18:53:27|13.802 18:53:27|13.802 18:53:28|13.802 18:53:28|13.802 18:53:29|13.802 18:53:30|13.802 18:53:31|13.802 18:53:31|13.802 18:53:32|13.802 18:53:32|13.802 18:53:33|13.802 18:53:33|13.802 18:53:34|13.802 18:53:35|13.802 18:53:36|13.802 18:53:36|13.802 18:53:37|13.802 18:53:38|13.802 18:53:39|13.802 18:53:39|13.802 18:53:40|13.802 18:53:40|13.802 18:53:41|13.802 18:53:42|13.814 18:53:42|13.814 18:53:43|13.814 18:53:44|13.814 18:53:44|13.814 18:53:45|13.814 18:53:45|13.814 18:53:46|13.814 18:53:47|13.814 18:53:48|13.814 18:53:49|13.814 18:53:49|13.814 18:53:50|13.814 18:53:51|13.814 18:53:51|13.814 18:53:52|13.814 18:53:53|13.814 18:53:54|13.814 18:53:54|13.814 18:53:55|13.814 18:53:55|13.814 18:53:56|13.814 18:53:57|13.814 18:53:58|13.814 18:53:59|13.814 18:53:59|13.814 18:54:00|13.814 18:54:01|13.814 18:54:02|13.813 18:54:03|13.813 18:54:04|13.813 18:54:04|13.813 18:54:05|13.813 18:54:06|13.813 18:54:07|13.813 18:54:07|13.813 18:54:08|13.813 18:54:09|13.813 18:54:09|13.813 18:54:09|13.813 18:54:10|13.813 18:54:11|13.813 18:54:12|13.81 18:54:12|13.81 18:54:13|13.81 18:54:13|13.81 18:54:14|13.81 18:54:15|13.81 18:54:16|13.81 18:54:16|13.81 18:54:17|13.81 18:54:18|13.81 18:54:18|13.81 18:54:18|13.81 18:54:19|13.81 18:54:20|13.803 18:54:21|13.803 18:54:21|13.803 18:54:21|13.803 18:54:22|13.803 18:54:23|13.803 18:54:24|13.805 18:54:24|13.805 18:54:25|13.805 18:54:25|13.805 18:54:26|13.805 18:54:26|13.805 18:54:27|13.805 18:54:27|13.805 18:54:29|13.804 18:54:29|13.804 18:54:30|13.804 18:54:30|13.804 18:54:31|13.804 18:54:32|13.804 18:54:32|13.804 18:54:33|13.801 18:54:33|13.801 18:54:34|13.801 18:54:34|13.801 18:54:35|13.801 18:54:35|13.804 18:54:36|13.807 18:54:36|13.807 18:54:37|13.807 18:54:38|13.807 18:54:39|13.807 18:54:39|13.807 18:54:40|13.807 18:54:41|13.807 18:54:42|13.809 18:54:42|13.809 18:54:43|13.809 18:54:44|13.809 18:54:44|13.809 18:54:45|13.809 18:54:45|13.809 18:54:46|13.809 18:54:47|13.809 18:54:48|13.809 18:54:48|13.809 18:54:49|13.809 18:54:49|13.809 18:54:50|13.809 18:54:50|13.809 18:54:51|13.809 18:54:51|13.809 18:54:51|13.809 18:54:52|13.809 18:54:53|13.809 18:54:53|13.809 18:54:54|13.809 18:54:54|13.809 18:54:55|13.809 18:54:56|13.809 18:54:56|13.809 18:54:56|13.809 18:54:57|13.809 18:54:58|13.809 18:54:59|13.809 18:55:00|13.809 18:55:01|13.809 18:55:02|13.809 18:55:03|13.809 18:55:04|13.809 18:55:05|13.809 18:55:05|13.809 18:55:06|13.809 18:55:06|13.809 18:55:07|13.809 18:55:07|13.809 18:55:08|13.809 18:55:09|13.809 18:55:10|13.809 18:55:10|13.806 18:55:11|13.806 18:55:11|13.806 18:55:12|13.806 18:55:13|13.806 18:55:14|13.809 18:55:14|13.809 18:55:15|13.809 18:55:15|13.809 18:55:16|13.809 18:55:16|13.809 18:55:16|13.809 18:55:17|13.809 18:55:17|13.809 18:55:18|13.805 18:55:20|13.805 18:55:20|13.805 18:55:21|13.805 18:55:21|13.805 18:55:22|13.805 18:55:22|13.805 18:55:23|13.805 18:55:23|13.805 18:55:24|13.805 18:55:24|13.805 18:55:24|13.805 18:55:25|13.805 18:55:26|13.805 18:55:26|13.805 18:55:27|13.805 18:55:27|13.805 18:55:28|13.805 18:55:28|13.805 18:55:29|13.805 18:55:29|13.805 18:55:30|13.805 18:55:30|13.805 18:55:31|13.805 18:55:31|13.805 18:55:32|13.805 18:55:33|13.805 18:55:34|13.805 18:55:35|13.805 18:55:35|13.805 18:55:35|13.805 18:55:36|13.805 18:55:36|13.805 18:55:37|13.805 18:55:37|13.805 18:55:37|13.805 18:55:38|13.805 18:55:38|13.805 18:55:39|13.805 18:55:39|13.805 18:55:40|13.805 18:55:40|13.805 18:55:40|13.805 18:55:41|13.805 18:55:41|13.805 18:55:41|13.805 18:55:42|13.805 18:55:43|13.805 18:55:43|13.805 18:55:44|13.805 18:55:44|13.805 18:55:44|13.805 18:55:45|13.805 18:55:45|13.805 18:55:45|13.805 18:55:46|13.803 18:55:47|13.803 18:55:47|13.803 18:55:47|13.803 18:55:48|13.803 18:55:49|13.803 18:55:49|13.803 18:55:49|13.803 18:55:50|13.803 18:55:50|13.803 18:55:51|13.803 18:55:52|13.803 18:55:52|13.805 18:55:53|13.805 18:55:53|13.805 18:55:54|13.805 18:55:54|13.805 18:55:55|13.805 18:55:55|13.805 18:55:56|13.805 18:55:56|13.805 18:55:57|13.805 18:55:58|13.805 18:55:58|13.805 18:55:59|13.805 18:55:59|13.805 18:56:00|13.805 18:56:02|13.802 18:56:02|13.802 18:56:03|13.801 18:56:04|13.801 18:56:04|13.801 18:56:05|13.801 18:56:06|13.801 18:56:07|13.801 18:56:07|13.801 18:56:08|13.812 18:56:09|13.786 18:56:10|13.786 18:56:10|13.786 18:56:11|13.786 18:56:12|13.786 18:56:13|13.786 18:56:13|13.786 18:56:14|13.786 18:56:14|13.786 18:56:15|13.786 18:56:15|13.786 18:56:16|13.786 18:56:16|13.786 18:56:17|13.786 18:56:17|13.786 18:56:18|13.786 18:56:18|13.786 18:56:18|13.786 18:56:19|13.786 18:56:20|13.786 18:56:20|13.786 18:56:21|13.786 18:56:22|13.807 18:56:22|13.807 18:56:23|13.807 18:56:24|13.807 18:56:25|13.807 18:56:25|13.807 18:56:26|13.807 18:56:26|13.807 18:56:27|13.807 18:56:28|13.807 18:56:28|13.807 18:56:29|13.807 18:56:29|13.807 18:56:29|13.807 18:56:30|13.807 18:56:30|13.807 18:56:31|13.807 18:56:31|13.807 18:56:32|13.807 18:56:33|13.807 18:56:33|13.807 18:56:34|13.807 18:56:35|13.804 18:56:36|13.804 18:56:36|13.804 18:56:37|13.807 18:56:37|13.807 18:56:37|13.807 18:56:38|13.807 18:56:38|13.807 18:56:39|13.807 18:56:39|13.807 18:56:40|13.807 18:56:40|13.807 18:56:40|13.8 18:56:41|13.8 18:56:42|13.8 18:56:42|13.8 18:56:43|13.8 18:56:44|13.8 18:56:44|13.8 18:56:45|13.8 18:56:45|13.8 18:56:46|13.8 18:56:46|13.8 18:56:47|13.8 18:56:47|13.8 18:56:48|13.8 18:56:49|13.8 18:56:49|13.8 18:56:50|13.8 18:56:51|13.8 18:56:52|13.8 18:56:52|13.8 18:56:53|13.8 18:56:53|13.8 18:56:53|13.8 18:56:54|13.8 18:56:55|13.8 18:56:55|13.8 18:56:56|13.8 18:56:56|13.8 18:56:57|13.8 18:56:57|13.8 18:56:57|13.8 18:56:58|13.807 18:56:58|13.807 18:56:59|13.807 18:56:59|13.807 18:57:01|13.807 18:57:02|13.807 18:57:03|13.807 18:57:04|13.807 18:57:05|13.807 18:57:06|13.807 18:57:07|13.807 18:57:07|13.807 18:57:08|13.807 18:57:09|13.807 18:57:09|13.806 18:57:10|13.806 18:57:11|13.806 18:57:12|13.806 18:57:12|13.806 18:57:14|13.806 18:57:14|13.806 18:57:15|13.807 18:57:15|13.807 18:57:16|13.807 18:57:16|13.801 18:57:17|13.801 18:57:18|13.801 18:57:19|13.801 18:57:19|13.801 18:57:20|13.801 18:57:20|13.801 18:57:20|13.801 18:57:22|13.808 18:57:22|13.808 18:57:23|13.808 18:57:23|13.808 18:57:24|13.81 18:57:25|13.81 18:57:25|13.809 18:57:26|13.809 18:57:26|13.807 18:57:27|13.807 18:57:28|13.807 18:57:28|13.807 18:57:29|13.806 18:57:29|13.806 18:57:30|13.806 18:57:30|13.806 18:57:31|13.806 18:57:31|13.806 18:57:32|13.806 18:57:32|13.806 18:57:33|13.806 18:57:33|13.8 18:57:34|13.8 18:57:35|13.8 18:57:35|13.8 18:57:36|13.8 18:57:37|13.804 18:57:37|13.804 18:57:38|13.804 18:57:38|13.804 18:57:39|13.804 18:57:40|13.804 18:57:40|13.804 18:57:41|13.804 18:57:41|13.804 18:57:42|13.804 18:57:42|13.804 18:57:43|13.804 18:57:43|13.804 18:57:44|13.8 18:57:45|13.8 18:57:45|13.794 18:57:46|13.794 18:57:46|13.794 18:57:47|13.794 18:57:48|13.794 18:57:48|13.794 18:57:48|13.794 18:57:49|13.794 18:57:49|13.794 18:57:50|13.794 18:57:50|13.794 18:57:51|13.794 18:57:51|13.783 18:57:52|13.781 18:57:52|13.781 18:57:53|13.781 18:57:53|13.781 18:57:54|13.776 18:57:55|13.772 18:57:55|13.776 18:57:56|13.776 18:57:56|13.773 18:57:57|13.773 18:57:57|13.773 18:57:58|13.77 18:57:59|13.773 18:57:59|13.771 18:58:00|13.775 18:58:01|13.768 18:58:01|13.776 18:58:03|13.775 18:58:03|13.775 18:58:04|13.775 18:58:05|13.775 18:58:06|13.775 18:58:07|13.771 18:58:07|13.769 18:58:08|13.769 18:58:09|13.769 18:58:09|13.769 18:58:10|13.769 18:58:10|13.769 18:58:11|13.769 18:58:11|13.769 18:58:12|13.777 18:58:13|13.777 18:58:13|13.777 18:58:14|13.777 18:58:15|13.777 18:58:15|13.771 18:58:16|13.771 18:58:17|13.771 18:58:17|13.771 18:58:18|13.781 18:58:19|13.781 18:58:20|13.781 18:58:21|13.781 18:58:22|13.781 18:58:22|13.781 18:58:23|13.781 18:58:23|13.78 18:58:24|13.784 18:58:25|13.784 18:58:25|13.784 18:58:26|13.784 18:58:27|13.784 18:58:27|13.784 18:58:27|13.784 18:58:29|13.784 18:58:30|13.784 18:58:30|13.786 18:58:30|13.786 18:58:31|13.786 18:58:32|13.786 18:58:32|13.786 18:58:33|13.786 18:58:33|13.786 18:58:34|13.786 18:58:34|13.786 18:58:36|13.786 18:58:36|13.786 18:58:37|13.786 18:58:37|13.786 18:58:38|13.786 18:58:39|13.786 18:58:40|13.786 18:58:41|13.786 18:58:41|13.786 18:58:42|13.786 18:58:42|13.786 18:58:43|13.786 18:58:44|13.786 18:58:45|13.786 18:58:45|13.786 18:58:46|13.786 18:58:46|13.786 18:58:47|13.787 18:58:48|13.783 18:58:49|13.783 18:58:49|13.783 18:58:50|13.783 18:58:51|13.783 18:58:51|13.783 18:58:52|13.783 18:58:53|13.783 18:58:53|13.783 18:58:54|13.792 18:58:55|13.795 18:58:55|13.795 18:58:56|13.795 18:58:57|13.795 18:58:57|13.795 18:58:58|13.795 18:58:58|13.795 18:58:59|13.795 18:59:00|13.795 18:59:00|13.795 18:59:01|13.795 18:59:01|13.795 18:59:02|13.795 18:59:03|13.795 18:59:04|13.795 18:59:05|13.789 18:59:05|13.789 18:59:07|13.781 18:59:07|13.781 18:59:08|13.781 18:59:09|13.781 18:59:10|13.786 18:59:11|13.786 18:59:12|13.786 18:59:12|13.786 18:59:13|13.786 18:59:14|13.781 18:59:15|13.781 18:59:15|13.781 18:59:16|13.777 18:59:16|13.777 18:59:17|13.777 18:59:17|13.777 18:59:19|13.771 18:59:19|13.771 18:59:20|13.771 18:59:21|13.771 18:59:21|13.771 18:59:22|13.771 18:59:23|13.771 18:59:23|13.771 18:59:24|13.771 18:59:24|13.771 18:59:25|13.771 18:59:25|13.77 18:59:26|13.77 18:59:27|13.77 18:59:27|13.77 18:59:28|13.77 18:59:29|13.77 18:59:29|13.77 18:59:30|13.77 18:59:30|13.77 18:59:31|13.77 18:59:32|13.77 18:59:32|13.77 18:59:33|13.77 18:59:33|13.77 18:59:34|13.77 18:59:35|13.77 18:59:35|13.77 18:59:36|13.77 18:59:36|13.77 18:59:37|13.77 18:59:37|13.77 18:59:38|13.77 18:59:39|13.77 18:59:39|13.77 18:59:40|13.77 18:59:40|13.77 18:59:41|13.77 18:59:42|13.77 18:59:42|13.77 18:59:43|13.77 18:59:43|13.77 18:59:44|13.77 18:59:44|13.77 18:59:45|13.77 18:59:45|13.77 18:59:46|13.77 18:59:47|13.771 18:59:47|13.771 18:59:48|13.771 18:59:48|13.771 18:59:49|13.771 18:59:49|13.771 18:59:50|13.771 18:59:51|13.771 18:59:51|13.771 18:59:52|13.771 18:59:53|13.771 18:59:53|13.763 18:59:54|13.763 18:59:54|13.763 18:59:55|13.763 18:59:55|13.763 18:59:55|13.767 18:59:56|13.767 18:59:57|13.767 18:59:57|13.767 18:59:58|13.767 18:59:58|13.767 18:59:59|13.767 18:59:59|13.767 19:00:00|13.767 19:00:01|13.767 19:00:01|13.767 19:00:02|13.767 19:00:03|13.767 19:00:04|13.767 19:00:05|13.767 19:00:06|13.767 19:00:06|13.767 19:00:07|13.772 19:00:07|13.772 19:00:08|13.772 19:00:08|13.772 19:00:10|13.772 19:00:10|13.772 19:00:11|13.772 19:00:11|13.772 19:00:12|13.772 19:00:12|13.772 19:00:13|13.772 19:00:14|13.772 19:00:15|13.772 19:00:15|13.772 19:00:16|13.772 19:00:17|13.772 19:00:17|13.772 19:00:18|13.772 19:00:19|13.772 19:00:20|13.772 19:00:21|13.772 19:00:21|13.772 19:00:22|13.772 19:00:22|13.772 19:00:23|13.772 19:00:23|13.772 19:00:24|13.772 19:00:24|13.772 19:00:25|13.772 19:00:25|13.772 19:00:26|13.772 19:00:26|13.772 19:00:27|13.772 19:00:27|13.772 19:00:27|13.772 19:00:28|13.772 19:00:28|13.772 19:00:29|13.771 19:00:29|13.771 19:00:29|13.771 19:00:30|13.771 19:00:30|13.771 19:00:31|13.771 19:00:31|13.771 19:00:32|13.771 19:00:33|13.771 19:00:33|13.771 19:00:33|13.771 19:00:34|13.771 19:00:35|13.771 19:00:36|13.771 19:00:36|13.771 19:00:36|13.771 19:00:38|13.771 19:00:38|13.771 19:00:38|13.771 19:00:39|13.771 19:00:39|13.771 19:00:40|13.771 19:00:40|13.771 19:00:41|13.771 19:00:41|13.771 19:00:42|13.771 19:00:42|13.771 19:00:42|13.771 19:00:43|13.771 19:00:44|13.771 19:00:44|13.771 19:00:45|13.771 19:00:45|13.771 19:00:46|13.771 19:00:46|13.771 19:00:47|13.771 19:00:47|13.771 19:00:48|13.771 19:00:49|13.771 19:00:49|13.77 19:00:50|13.77 19:00:50|13.77 19:00:50|13.77 19:00:51|13.77 19:00:51|13.77 19:00:52|13.77 19:00:52|13.77 19:00:53|13.77 19:00:53|13.77 19:00:53|13.77 19:00:54|13.77 19:00:54|13.77 19:00:54|13.77 19:00:55|13.77 19:00:55|13.77 19:00:56|13.77 19:00:56|13.77 19:00:56|13.782 19:00:57|13.775 19:00:58|13.775 19:00:58|13.775 19:00:59|13.775 19:00:59|13.775 19:01:00|13.775 19:01:00|13.775 19:01:01|13.775 19:01:01|13.775 19:01:01|13.775 19:01:02|13.775 19:01:02|13.775 19:01:03|13.775 19:01:03|13.775 19:01:03|13.775 19:01:04|13.775 19:01:05|13.775 19:01:06|13.783 19:01:08|13.783 19:01:08|13.783 19:01:09|13.783 19:01:10|13.791 19:01:11|13.791 19:01:12|13.791 19:01:13|13.791 19:01:14|13.791 19:01:15|13.791 19:01:16|13.788 19:01:16|13.783 19:01:17|13.783 19:01:18|13.783 19:01:19|13.783 19:01:20|13.783 19:01:21|13.783 19:01:22|13.783 19:01:22|13.783 19:01:23|13.783 19:01:23|13.783 19:01:24|13.783 19:01:24|13.783 19:01:25|13.783 19:01:26|13.783 19:01:27|13.783 19:01:27|13.783 19:01:28|13.783 19:01:29|13.783 19:01:30|13.783 19:01:30|13.783 19:01:31|13.783 19:01:31|13.783 19:01:32|13.783 19:01:33|13.783 19:01:33|13.783 19:01:34|13.783 19:01:35|13.783 19:01:35|13.783 19:01:35|13.783 19:01:36|13.783 19:01:36|13.783 19:01:37|13.783 19:01:37|13.783 19:01:38|13.783 19:01:38|13.783 19:01:39|13.783 19:01:39|13.783 19:01:40|13.783 19:01:41|13.783 19:01:41|13.783 19:01:42|13.783 19:01:42|13.783 19:01:43|13.783 19:01:43|13.789 19:01:44|13.789 19:01:44|13.789 19:01:45|13.789 19:01:45|13.789 19:01:46|13.789 19:01:46|13.789 19:01:46|13.789 19:01:48|13.789 19:01:48|13.79 19:01:49|13.79 19:01:49|13.784 19:01:50|13.79 19:01:50|13.79 19:01:51|13.79 19:01:51|13.79 19:01:52|13.79 19:01:53|13.79 19:01:53|13.79 19:01:53|13.79 19:01:54|13.783 19:01:54|13.783 19:01:55|13.783 19:01:55|13.783 19:01:56|13.783 19:01:56|13.783 19:01:57|13.783 19:01:57|13.783 19:01:58|13.783 19:01:59|13.77 19:02:00|13.77 19:02:00|13.783 19:02:00|13.783 19:02:01|13.783 19:02:01|13.783 19:02:02|13.783 19:02:02|13.783 19:02:03|13.771 19:02:04|13.781 19:02:04|13.781 19:02:05|13.781 19:02:06|13.777 19:02:07|13.777 19:02:07|13.777 19:02:09|13.777 19:02:10|13.777 19:02:11|13.777 19:02:12|13.783 19:02:12|13.783 19:02:13|13.783 19:02:13|13.783 19:02:13|13.783 19:02:14|13.783 19:02:15|13.783 19:02:16|13.783 19:02:17|13.783 19:02:17|13.783 19:02:18|13.783 19:02:19|13.783 19:02:19|13.783 19:02:20|13.783 19:02:20|13.783 19:02:21|13.783 19:02:22|13.783 19:02:22|13.783 19:02:23|13.783 19:02:24|13.783 19:02:25|13.784 19:02:26|13.784 19:02:26|13.784 19:02:27|13.796 19:02:27|13.796 19:02:28|13.796 19:02:30|13.796 19:02:30|13.796 19:02:31|13.796 19:02:31|13.796 19:02:32|13.796 19:02:33|13.784 19:02:33|13.794 19:02:34|13.794 19:02:35|13.796 19:02:35|13.796 19:02:36|13.796 19:02:36|13.8 19:02:37|13.8 19:02:37|13.805 19:02:38|13.805 19:02:38|13.805 19:02:39|13.805 19:02:40|13.805 19:02:40|13.802 19:02:41|13.798 19:02:41|13.798 19:02:42|13.798 19:02:43|13.798 19:02:44|13.798 19:02:44|13.796 19:02:45|13.796 19:02:45|13.796 19:02:45|13.796 19:02:46|13.796 19:02:47|13.796 19:02:47|13.796 19:02:48|13.796 19:02:49|13.796 19:02:49|13.796 19:02:50|13.796 19:02:51|13.796 19:02:52|13.796 19:02:52|13.796 19:02:53|13.796 19:02:53|13.796 19:02:54|13.807 19:02:54|13.807 19:02:55|13.807 19:02:56|13.807 19:02:56|13.807 19:02:56|13.807 19:02:57|13.807 19:02:57|13.807 19:02:58|13.807 19:02:58|13.807 19:03:00|13.807 19:03:00|13.807 19:03:01|13.807 19:03:02|13.807 19:03:02|13.807 19:03:02|13.807 19:03:03|13.807 19:03:04|13.807 19:03:05|13.807 19:03:05|13.807 19:03:06|13.807 19:03:06|13.807 19:03:08|13.807 19:03:09|13.807 19:03:10|13.807 19:03:11|13.807 19:03:12|13.807 19:03:13|13.807 19:03:14|13.807 19:03:15|13.807 19:03:16|13.807 19:03:17|13.807 19:03:18|13.807 19:03:18|13.807 19:03:19|13.807 19:03:20|13.807 19:03:20|13.807 19:03:21|13.807 19:03:22|13.807 19:03:22|13.807 19:03:23|13.807 19:03:24|13.807 19:03:24|13.807 19:03:25|13.807 19:03:25|13.807 19:03:26|13.807 19:03:27|13.807 19:03:28|13.807 19:03:28|13.807 19:03:29|13.807 19:03:29|13.807 19:03:30|13.807 19:03:31|13.807 19:03:31|13.807 19:03:32|13.807 19:03:33|13.807 19:03:33|13.807 19:03:34|13.807 19:03:34|13.807 19:03:35|13.807 19:03:37|13.807 19:03:37|13.807 19:03:38|13.807 19:03:39|13.807 19:03:40|13.807 19:03:40|13.807 19:03:41|13.807 19:03:41|13.799 19:03:41|13.799 19:03:42|13.799 19:03:43|13.799 19:03:43|13.799 19:03:43|13.799 19:03:44|13.799 19:03:44|13.799 19:03:45|13.799 19:03:45|13.799 19:03:46|13.799 19:03:46|13.799 19:03:47|13.799 19:03:47|13.799 19:03:48|13.799 19:03:48|13.799 19:03:49|13.799 19:03:49|13.799 19:03:50|13.799 19:03:51|13.799 19:03:51|13.799 19:03:52|13.799 19:03:52|13.799 19:03:53|13.799 19:03:53|13.786 19:03:54|13.786 19:03:54|13.786 19:03:55|13.786 19:03:55|13.786 19:03:56|13.792 19:03:57|13.792 19:03:58|13.794 19:03:59|13.794 19:04:00|13.794 19:04:00|13.794 19:04:01|13.794 19:04:01|13.794 19:04:02|13.794 19:04:02|13.794 19:04:03|13.794 19:04:04|13.793 19:04:04|13.796 19:04:05|13.796 19:04:05|13.796 19:04:06|13.796 19:04:06|13.796 19:04:06|13.796 19:04:08|13.796 19:04:09|13.796 19:04:10|13.793 19:04:11|13.793 19:04:11|13.793 19:04:12|13.793 19:04:13|13.793 19:04:14|13.793 19:04:15|13.783 19:04:16|13.783 19:04:17|13.783 19:04:18|13.783 19:04:19|13.783 19:04:20|13.783 19:04:20|13.783 19:04:21|13.783 19:04:22|13.783 19:04:23|13.787 19:04:23|13.787 19:04:24|13.787 19:04:25|13.787 19:04:25|13.787 19:04:26|13.787 19:04:27|13.778 19:04:28|13.778 19:04:28|13.778 19:04:29|13.778 19:04:29|13.778 19:04:30|13.778 19:04:30|13.778 19:04:31|13.778 19:04:32|13.778 19:04:33|13.794 19:04:33|13.794 19:04:34|13.794 19:04:35|13.794 19:04:35|13.794 19:04:36|13.794 19:04:37|13.794 19:04:37|13.794 19:04:39|13.79 19:04:39|13.79 19:04:40|13.79 19:04:40|13.79 19:04:41|13.79 19:04:42|13.79 19:04:43|13.79 19:04:43|13.79 19:04:44|13.79 19:04:44|13.79 19:04:45|13.79 19:04:46|13.79 19:04:46|13.79 19:04:47|13.79 19:04:47|13.79 19:04:48|13.79 19:04:48|13.79 19:04:49|13.79 19:04:50|13.79 19:04:50|13.79 19:04:51|13.79 19:04:51|13.79 19:04:52|13.79 19:04:52|13.79 19:04:53|13.79 19:04:54|13.79 19:04:54|13.79 19:04:55|13.79 19:04:56|13.79 19:04:56|13.8 19:04:57|13.8 19:04:58|13.8 19:04:59|13.8 19:04:59|13.8 19:05:00|13.8 19:05:01|13.8 19:05:01|13.8 19:05:02|13.8 19:05:02|13.8 19:05:03|13.8 19:05:03|13.8 19:05:03|13.8 19:05:04|13.8 19:05:05|13.8 19:05:06|13.8 19:05:06|13.8 19:05:06|13.8 19:05:07|13.8 19:05:07|13.8 19:05:08|13.798 19:05:09|13.815 19:05:10|13.815 19:05:10|13.816 19:05:11|13.816 19:05:12|13.816 19:05:12|13.816 19:05:13|13.816 19:05:13|13.816 19:05:15|13.816 19:05:15|13.814 19:05:16|13.808 19:05:16|13.808 19:05:17|13.808 19:05:17|13.808 19:05:18|13.808 19:05:18|13.808 19:05:19|13.808 19:05:20|13.808 19:05:20|13.808 19:05:20|13.808 19:05:21|13.808 19:05:22|13.808 19:05:22|13.808 19:05:23|13.811 19:05:24|13.811 19:05:24|13.811 19:05:25|13.811 19:05:25|13.811 19:05:26|13.811 19:05:27|13.811 19:05:27|13.806 19:05:28|13.806 19:05:29|13.806 19:05:29|13.806 19:05:29|13.806 19:05:30|13.806 19:05:30|13.806 19:05:31|13.806 19:05:31|13.806 19:05:32|13.814 19:05:32|13.814 19:05:33|13.814 19:05:33|13.814 19:05:34|13.814 19:05:35|13.814 19:05:36|13.814 19:05:36|13.814 19:05:37|13.814 19:05:37|13.814 19:05:38|13.814 19:05:38|13.814 19:05:39|13.814 19:05:39|13.82 19:05:40|13.82 19:05:40|13.821 19:05:41|13.821 19:05:41|13.821 19:05:42|13.821 19:05:42|13.82 19:05:42|13.819 19:05:43|13.819 19:05:44|13.819 19:05:44|13.82 19:05:45|13.82 19:05:45|13.819 19:05:46|13.819 19:05:46|13.819 19:05:47|13.819 19:05:47|13.819 19:05:48|13.819 19:05:48|13.819 19:05:50|13.819 19:05:50|13.819 19:05:51|13.819 19:05:51|13.819 19:05:52|13.819 19:05:52|13.821 19:05:52|13.821 19:05:53|13.821 19:05:53|13.821 19:05:54|13.821 19:05:55|13.821 19:05:55|13.821 19:05:56|13.821 19:05:56|13.821 19:05:57|13.821 19:05:57|13.821 19:05:58|13.82 19:05:58|13.82 19:05:58|13.82 19:05:59|13.82 19:05:59|13.82 19:06:00|13.82 19:06:01|13.82 19:06:02|13.82 19:06:02|13.82 19:06:02|13.82 19:06:03|13.815 19:06:03|13.815 19:06:04|13.815 19:06:04|13.815 19:06:04|13.815 19:06:05|13.815 19:06:05|13.815 19:06:06|13.815 19:06:06|13.815 19:06:07|13.815 19:06:07|13.823 19:06:08|13.823 19:06:08|13.823 19:06:09|13.823 19:06:10|13.823 19:06:11|13.823 19:06:12|13.824 19:06:13|13.824 19:06:14|13.824 19:06:15|13.824 19:06:16|13.824 19:06:17|13.824 19:06:18|13.824 19:06:18|13.824 19:06:19|13.825 19:06:19|13.825 19:06:20|13.825 19:06:21|13.824 19:06:21|13.824 19:06:22|13.824 19:06:24|13.824 19:06:25|13.824 19:06:25|13.825 19:06:26|13.825 19:06:27|13.822 19:06:28|13.822 19:06:28|13.839 19:06:29|13.84 19:06:29|13.838 19:06:30|13.84 19:06:31|13.84 19:06:31|13.858 19:06:32|13.868 19:06:32|13.868 19:06:33|13.871 19:06:34|13.886 19:06:35|13.886 19:06:35|13.9 19:06:36|13.9 19:06:36|13.9 19:06:37|13.9 19:06:38|13.908 19:06:38|13.925 19:06:38|13.925 19:06:39|13.936 19:06:40|13.928 19:06:40|13.937 19:06:41|13.941 19:06:42|13.944 19:06:42|13.943 19:06:43|13.948 19:06:44|13.948 19:06:44|13.931 19:06:44|13.918 19:06:45|13.933 19:06:45|13.932 19:06:46|13.939 19:06:46|13.939 19:06:47|13.939 19:06:47|13.934 19:06:48|13.917 19:06:49|13.93 19:06:50|13.913 19:06:50|13.919 19:06:51|13.919 19:06:52|13.919 19:06:52|13.924 19:06:53|13.924 19:06:53|13.924 19:06:53|13.924 19:06:54|13.925 19:06:55|13.925 19:06:55|13.925 19:06:55|13.914 19:06:56|13.914 19:06:57|13.914 19:06:58|13.908 19:06:58|13.922 19:06:58|13.922 19:06:59|13.922 19:06:59|13.902 19:07:00|13.902 19:07:00|13.894 19:07:00|13.9 19:07:01|13.9 19:07:01|13.9 19:07:02|13.9 19:07:03|13.878 19:07:03|13.878 19:07:03|13.878 19:07:04|13.878 19:07:05|13.873 19:07:05|13.873 19:07:06|13.873 19:07:06|13.873 19:07:07|13.873 19:07:07|13.873 19:07:08|13.874 19:07:08|13.874 19:07:09|13.874 19:07:09|13.874 19:07:10|13.874 19:07:11|13.874 19:07:12|13.876 19:07:12|13.869 19:07:13|13.869 19:07:13|13.869 19:07:14|13.869 19:07:15|13.872 19:07:15|13.876 19:07:16|13.878 19:07:17|13.878 19:07:18|13.878 19:07:19|13.878 19:07:20|13.878 19:07:20|13.878 19:07:21|13.878 19:07:22|13.878 19:07:23|13.878 19:07:23|13.878 19:07:24|13.878 19:07:25|13.878 19:07:25|13.878 19:07:26|13.878 19:07:26|13.878 19:07:27|13.887 19:07:27|13.887 19:07:28|13.887 19:07:29|13.887 19:07:30|13.887 19:07:31|13.887 19:07:31|13.887 19:07:32|13.887 19:07:33|13.887 19:07:33|13.887 19:07:34|13.887 19:07:35|13.891 19:07:35|13.891 19:07:35|13.89 19:07:36|13.89 19:07:37|13.89 19:07:37|13.89 19:07:38|13.89 19:07:38|13.89 19:07:39|13.89 19:07:40|13.89 19:07:40|13.89 19:07:40|13.89 19:07:41|13.89 19:07:41|13.878 19:07:42|13.878 19:07:43|13.878 19:07:44|13.884 19:07:44|13.885 19:07:45|13.885 19:07:45|13.885 19:07:46|13.885 19:07:47|13.885 19:07:47|13.885 19:07:47|13.885 19:07:48|13.885 19:07:48|13.885 19:07:49|13.885 19:07:50|13.885 19:07:50|13.885 19:07:51|13.885 19:07:52|13.885 19:07:52|13.877 19:07:53|13.875 19:07:53|13.875 19:07:54|13.875 19:07:55|13.875 19:07:55|13.875 19:07:56|13.875 19:07:57|13.875 19:07:57|13.875 19:07:57|13.875 19:07:58|13.875 19:07:58|13.878 19:07:59|13.878 19:08:00|13.878 19:08:01|13.878 19:08:01|13.878 19:08:02|13.878 19:08:03|13.878 19:08:03|13.878 19:08:03|13.878 19:08:04|13.878 19:08:04|13.877 19:08:05|13.877 19:08:06|13.884 19:08:06|13.884 19:08:06|13.884 19:08:07|13.884 19:08:08|13.884 19:08:08|13.877 19:08:09|13.877 19:08:09|13.877 19:08:10|13.877 19:08:11|13.877 19:08:11|13.872 19:08:12|13.872 19:08:13|13.872 19:08:14|13.88 19:08:14|13.88 19:08:16|13.88 19:08:17|13.88 19:08:18|13.88 19:08:19|13.88 19:08:20|13.877 19:08:21|13.883 19:08:22|13.883 19:08:22|13.883 19:08:23|13.883 19:08:23|13.883 19:08:24|13.883 19:08:25|13.883 19:08:25|13.883 19:08:26|13.877 19:08:27|13.881 19:08:27|13.884 19:08:28|13.89 19:08:29|13.89 19:08:29|13.89 19:08:30|13.89 19:08:31|13.89 19:08:31|13.89 19:08:32|13.89 19:08:32|13.89 19:08:33|13.89 19:08:34|13.89 19:08:35|13.89 19:08:35|13.89 19:08:36|13.884 19:08:37|13.884 19:08:37|13.884 19:08:38|13.88 19:08:38|13.88 19:08:39|13.88 19:08:40|13.88 19:08:41|13.88 19:08:41|13.88 19:08:42|13.891 19:08:42|13.891 19:08:43|13.891 19:08:43|13.891 19:08:44|13.891 19:08:44|13.891 19:08:45|13.891 19:08:46|13.891 19:08:47|13.881 19:08:47|13.881 19:08:47|13.881 19:08:48|13.881 19:08:49|13.891 19:08:49|13.891 19:08:49|13.891 19:08:50|13.891 19:08:51|13.891 19:08:51|13.891 19:08:52|13.891 19:08:52|13.891 19:08:53|13.891 19:08:53|13.891 19:08:54|13.891 19:08:55|13.891 19:08:55|13.891 19:08:56|13.891 19:08:57|13.891 19:08:57|13.891 19:08:58|13.891 19:08:59|13.891 19:09:00|13.891 19:09:01|13.891 19:09:02|13.891 19:09:02|13.891 19:09:03|13.891 19:09:03|13.891 19:09:04|13.891 19:09:04|13.891 19:09:05|13.891 19:09:05|13.891 19:09:06|13.891 19:09:07|13.891 19:09:07|13.891 19:09:07|13.891 19:09:08|13.891 19:09:09|13.891 19:09:10|13.891 19:09:10|13.891 19:09:10|13.891 19:09:11|13.891 19:09:11|13.891 19:09:12|13.891 19:09:13|13.891 19:09:14|13.891 19:09:15|13.891 19:09:15|13.891 19:09:16|13.891 19:09:17|13.891 19:09:18|13.891 19:09:18|13.891 19:09:19|13.891 19:09:19|13.891 19:09:21|13.891 19:09:21|13.891 19:09:22|13.891 19:09:23|13.891 19:09:23|13.891 19:09:24|13.891 19:09:25|13.891 19:09:26|13.891 19:09:26|13.891 19:09:27|13.891 19:09:27|13.891 19:09:28|13.891 19:09:29|13.891 19:09:30|13.891 19:09:31|13.903 19:09:31|13.903 19:09:31|13.903 19:09:32|13.903 19:09:33|13.903 19:09:33|13.903 19:09:34|13.903 19:09:34|13.903 19:09:35|13.903 19:09:35|13.903 19:09:36|13.903 19:09:36|13.903 19:09:37|13.902 19:09:38|13.902 19:09:38|13.902 19:09:39|13.902 19:09:40|13.902 19:09:41|13.902 19:09:42|13.902 19:09:42|13.902 19:09:42|13.89 19:09:43|13.89 19:09:44|13.89 19:09:44|13.89 19:09:45|13.89 19:09:46|13.89 19:09:46|13.89 19:09:47|13.89 19:09:47|13.89 19:09:48|13.89 19:09:48|13.89 19:09:49|13.89 19:09:49|13.89 19:09:50|13.89 19:09:51|13.89 19:09:52|13.89 19:09:53|13.89 19:09:54|13.89 19:09:55|13.89 19:09:55|13.89 19:09:56|13.89 19:09:57|13.89 19:09:58|13.89 19:09:58|13.89 19:09:59|13.89 19:09:59|13.89 19:10:00|13.89 19:10:00|13.89 19:10:01|13.89 19:10:02|13.89 19:10:02|13.89 19:10:02|13.89 19:10:03|13.89 19:10:04|13.89 19:10:04|13.89 19:10:05|13.89 19:10:06|13.89 19:10:07|13.89 19:10:08|13.89 19:10:08|13.89 19:10:09|13.89 19:10:10|13.88 19:10:10|13.88 19:10:10|13.88 19:10:11|13.88 19:10:11|13.88 19:10:12|13.88 19:10:12|13.88 19:10:13|13.88 19:10:14|13.88 19:10:15|13.88 19:10:16|13.882 19:10:16|13.882 19:10:17|13.882 19:10:17|13.882 19:10:18|13.882 19:10:18|13.882 19:10:19|13.881 19:10:20|13.881 19:10:20|13.881 19:10:21|13.88 19:10:22|13.88 19:10:23|13.88 19:10:24|13.88 19:10:24|13.88 19:10:25|13.88 19:10:25|13.88 19:10:26|13.88 19:10:26|13.88 19:10:27|13.88 19:10:28|13.872 19:10:28|13.865 19:10:29|13.859 19:10:29|13.859 19:10:30|13.859 19:10:31|13.859 19:10:31|13.865 19:10:32|13.865 19:10:32|13.865 19:10:33|13.865 19:10:33|13.865 19:10:34|13.865 19:10:35|13.867 19:10:35|13.867 19:10:36|13.867 19:10:36|13.867 19:10:37|13.875 19:10:37|13.875 19:10:38|13.875 19:10:38|13.863 19:10:38|13.861 19:10:39|13.861 19:10:39|13.861 19:10:40|13.861 19:10:41|13.861 19:10:41|13.861 19:10:41|13.861 19:10:42|13.861 19:10:42|13.861 19:10:43|13.861 19:10:43|13.861 19:10:44|13.871 19:10:44|13.865 19:10:45|13.865 19:10:45|13.865 19:10:46|13.865 19:10:46|13.865 19:10:46|13.872 19:10:47|13.872 19:10:48|13.872 19:10:49|13.872 19:10:50|13.872 19:10:50|13.872 19:10:51|13.872 19:10:52|13.872 19:10:52|13.872 19:10:53|13.872 19:10:53|13.872 19:10:54|13.872 19:10:54|13.872 19:10:55|13.872 19:10:55|13.872 19:10:56|13.872 19:10:56|13.872 19:10:57|13.872 19:10:58|13.864 19:10:59|13.864 19:10:59|13.864 19:11:00|13.872 19:11:00|13.872 19:11:01|13.872 19:11:01|13.872 19:11:02|13.872 19:11:02|13.872 19:11:03|13.872 19:11:03|13.872 19:11:04|13.872 19:11:05|13.872 19:11:05|13.872 19:11:05|13.872 19:11:06|13.872 19:11:06|13.872 19:11:07|13.872 19:11:07|13.872 19:11:08|13.872 19:11:08|13.872 19:11:09|13.872 19:11:09|13.872 19:11:10|13.872 19:11:11|13.876 19:11:11|13.876 19:11:12|13.876 19:11:13|13.876 19:11:13|13.876 19:11:14|13.876 19:11:15|13.873 19:11:17|13.873 19:11:17|13.873 19:11:18|13.873 19:11:19|13.873 19:11:20|13.873 19:11:20|13.873 19:11:21|13.873 19:11:22|13.873 19:11:23|13.873 19:11:24|13.873 19:11:24|13.873 19:11:25|13.873 19:11:25|13.873 19:11:26|13.873 19:11:27|13.873 19:11:27|13.873 19:11:28|13.873 19:11:29|13.873 19:11:29|13.873 19:11:30|13.873 19:11:31|13.873 19:11:31|13.873 19:11:32|13.873 19:11:33|13.873 19:11:34|13.873 19:11:34|13.88 19:11:34|13.88 19:11:35|13.88 19:11:35|13.88 19:11:36|13.88 19:11:36|13.88 19:11:37|13.88 19:11:38|13.88 19:11:38|13.88 19:11:39|13.88 19:11:40|13.88 19:11:41|13.88 19:11:41|13.88 19:11:42|13.886 19:11:43|13.882 19:11:44|13.882 19:11:44|13.884 19:11:45|13.884 19:11:45|13.884 19:11:46|13.884 19:11:47|13.884 19:11:48|13.873 19:11:50|13.873 19:11:50|13.873 19:11:51|13.873 19:11:52|13.873 19:11:52|13.873 19:11:53|13.873 19:11:53|13.873 19:11:54|13.873 19:11:55|13.873 19:11:55|13.873 19:11:56|13.873 19:11:56|13.873 19:11:57|13.873 19:11:58|13.873 19:11:58|13.873 19:11:59|13.873 19:11:59|13.873 19:12:00|13.873 19:12:01|13.873 19:12:02|13.873 19:12:02|13.88 19:12:03|13.88 19:12:03|13.88 19:12:04|13.88 19:12:05|13.884 19:12:05|13.883 19:12:06|13.883 19:12:06|13.883 19:12:07|13.884 19:12:07|13.884 19:12:08|13.884 19:12:09|13.884 19:12:09|13.884 19:12:10|13.884 19:12:10|13.884 19:12:11|13.884 19:12:11|13.884 19:12:11|13.884 19:12:12|13.884 19:12:13|13.884 19:12:13|13.884 19:12:14|13.884 19:12:14|13.889 19:12:14|13.889 19:12:15|13.892 19:12:16|13.895 19:12:17|13.901 19:12:18|13.9 19:12:19|13.9 19:12:20|13.898 19:12:21|13.898 19:12:21|13.898 19:12:22|13.898 19:12:23|13.9 19:12:24|13.899 19:12:24|13.899 19:12:25|13.899 19:12:25|13.899 19:12:26|13.897 19:12:26|13.896 19:12:27|13.896 19:12:27|13.896 19:12:28|13.895 19:12:29|13.895 19:12:29|13.894 19:12:30|13.894 19:12:31|13.894 19:12:31|13.894 19:12:32|13.894 19:12:33|13.894 19:12:33|13.894 19:12:34|13.894 19:12:34|13.894 19:12:35|13.894 19:12:36|13.894 19:12:37|13.894 19:12:37|13.894 19:12:37|13.894 19:12:38|13.896 19:12:39|13.896 19:12:40|13.896 19:12:40|13.896 19:12:41|13.896 19:12:41|13.896 19:12:42|13.896 19:12:43|13.896 19:12:44|13.896 19:12:44|13.896 19:12:45|13.888 19:12:45|13.889 19:12:46|13.889 19:12:47|13.889 19:12:48|13.889 19:12:49|13.889 19:12:49|13.889 19:12:50|13.889 19:12:50|13.889 19:12:51|13.889 19:12:52|13.889 19:12:53|13.889 19:12:53|13.888 19:12:54|13.888 19:12:55|13.888 19:12:56|13.888 19:12:56|13.882 19:12:57|13.882 19:12:57|13.882 19:12:58|13.884 19:12:59|13.883 19:13:00|13.875 19:13:00|13.875 19:13:01|13.879 19:13:02|13.879 19:13:03|13.879 19:13:04|13.884 19:13:05|13.884 19:13:05|13.887 19:13:06|13.885 19:13:06|13.884 19:13:07|13.884 19:13:07|13.883 19:13:08|13.883 19:13:09|13.883 19:13:09|13.885 19:13:09|13.885 19:13:10|13.885 19:13:11|13.885 19:13:11|13.885 19:13:12|13.885 19:13:12|13.885 19:13:14|13.885 19:13:14|13.885 19:13:15|13.885 19:13:16|13.885 19:13:17|13.885 19:13:18|13.885 19:13:19|13.885 19:13:20|13.885 19:13:21|13.885 19:13:22|13.885 19:13:23|13.885 19:13:23|13.885 19:13:24|13.875 19:13:25|13.875 19:13:25|13.877 19:13:26|13.877 19:13:27|13.872 19:13:27|13.872 19:13:28|13.872 19:13:28|13.874 19:13:29|13.874 19:13:29|13.874 19:13:30|13.874 19:13:31|13.874 19:13:31|13.877 19:13:32|13.877 19:13:32|13.877 19:13:33|13.877 19:13:33|13.877 19:13:34|13.877 19:13:35|13.863 19:13:36|13.863 19:13:36|13.863 19:13:37|13.863 19:13:37|13.872 19:13:38|13.872 19:13:38|13.872 19:13:39|13.872 19:13:39|13.872 19:13:40|13.872 19:13:41|13.872 19:13:41|13.872 19:13:42|13.867 19:13:42|13.867 19:13:43|13.867 19:13:43|13.866 19:13:44|13.866 19:13:44|13.864 19:13:45|13.864 19:13:46|13.864 19:13:46|13.864 19:13:47|13.862 19:13:48|13.862 19:13:49|13.862 19:13:50|13.862 19:13:50|13.862 19:13:51|13.862 19:13:51|13.862 19:13:52|13.862 19:13:52|13.862 19:13:53|13.862 19:13:54|13.863 19:13:55|13.863 19:13:55|13.863 19:13:56|13.863 19:13:57|13.863 19:13:57|13.863 19:13:58|13.863 19:13:59|13.863 19:13:59|13.863 19:13:59|13.863 19:14:00|13.863 19:14:01|13.863 19:14:01|13.863 19:14:02|13.863 19:14:03|13.863 19:14:03|13.863 19:14:04|13.863 19:14:05|13.867 19:14:05|13.867 19:14:06|13.867 19:14:06|13.867 19:14:07|13.867 19:14:08|13.867 19:14:08|13.867 19:14:09|13.867 19:14:09|13.867 19:14:10|13.867 19:14:11|13.867 19:14:11|13.867 19:14:12|13.867 19:14:13|13.867 19:14:13|13.867 19:14:14|13.867 19:14:14|13.867 19:14:15|13.867 19:14:15|13.867 19:14:16|13.867 19:14:16|13.867 19:14:17|13.867 19:14:18|13.867 19:14:18|13.867 19:14:19|13.867 19:14:19|13.867 19:14:20|13.867 19:14:20|13.867 19:14:21|13.867 19:14:22|13.867 19:14:23|13.867 19:14:23|13.867 19:14:24|13.867 19:14:25|13.867 19:14:26|13.867 19:14:26|13.867 19:14:27|13.867 19:14:28|13.867 19:14:28|13.867 19:14:29|13.867 19:14:30|13.866 19:14:30|13.866 19:14:31|13.866 19:14:32|13.866 19:14:33|13.866 19:14:34|13.866 19:14:34|13.862 19:14:35|13.86 19:14:36|13.86 19:14:36|13.86 19:14:37|13.86 19:14:37|13.86 19:14:38|13.856 19:14:39|13.852 19:14:39|13.852 19:14:40|13.852 19:14:40|13.852 19:14:41|13.852 19:14:41|13.852 19:14:42|13.852 19:14:43|13.852 19:14:43|13.852 19:14:44|13.858 19:14:44|13.858 19:14:45|13.858 19:14:46|13.858 19:14:46|13.858 19:14:47|13.858 19:14:48|13.858 19:14:49|13.862 19:14:49|13.862 19:14:49|13.862 19:14:50|13.862 19:14:51|13.858 19:14:52|13.858 19:14:53|13.858 19:14:54|13.858 19:14:54|13.858 19:14:55|13.858 19:14:57|13.858 19:14:58|13.858 19:14:59|13.858 19:14:59|13.858 19:15:00|13.858 19:15:00|13.858 19:15:01|13.863 19:15:02|13.859 19:15:03|13.859 19:15:04|13.859 19:15:04|13.859 19:15:05|13.859 19:15:05|13.859 19:15:06|13.867 19:15:06|13.867 19:15:07|13.867 19:15:08|13.867 19:15:09|13.869 19:15:10|13.862 19:15:10|13.862 19:15:11|13.862 19:15:12|13.862 19:15:12|13.862 19:15:13|13.862 19:15:14|13.868 19:15:14|13.868 19:15:14|13.868 19:15:15|13.868 19:15:15|13.868 19:15:16|13.869 19:15:17|13.869 19:15:17|13.869 19:15:17|13.869 19:15:19|13.87 19:15:19|13.87 19:15:20|13.87 19:15:20|13.87 19:15:21|13.87 19:15:21|13.87 19:15:22|13.87 19:15:23|13.87 19:15:23|13.87 19:15:24|13.87 19:15:24|13.87 19:15:25|13.87 19:15:25|13.87 19:15:26|13.87 19:15:27|13.871 19:15:27|13.871 19:15:28|13.871 19:15:28|13.871 19:15:29|13.871 19:15:30|13.871 19:15:31|13.871 19:15:31|13.871 19:15:31|13.871 19:15:32|13.871 19:15:32|13.871 19:15:33|13.871 19:15:34|13.871 19:15:34|13.871 19:15:35|13.871 19:15:36|13.871 19:15:36|13.87 19:15:37|13.87 19:15:37|13.869 19:15:38|13.869 19:15:39|13.87 19:15:40|13.87 19:15:41|13.87 19:15:41|13.87 19:15:41|13.868 19:15:42|13.868 19:15:43|13.868 19:15:43|13.868 19:15:43|13.868 19:15:44|13.868 19:15:45|13.868 19:15:45|13.868 19:15:46|13.869 19:15:46|13.869 19:15:46|13.869 19:15:47|13.861 19:15:48|13.861 19:15:49|13.861 19:15:49|13.861 19:15:50|13.861 19:15:50|13.861 19:15:51|13.861 19:15:52|13.861 19:15:53|13.861 19:15:54|13.861 19:15:54|13.861 19:15:55|13.861 19:15:55|13.866 19:15:57|13.866 19:15:57|13.866 19:15:57|13.866 19:15:58|13.866 19:15:58|13.866 19:15:59|13.866 19:16:00|13.866 19:16:00|13.866 19:16:02|13.866 19:16:03|13.866 19:16:03|13.861 19:16:04|13.861 19:16:05|13.861 19:16:05|13.861 19:16:05|13.861 19:16:06|13.861 19:16:07|13.861 19:16:08|13.861 19:16:08|13.861 19:16:09|13.861 19:16:09|13.861 19:16:10|13.861 19:16:11|13.861 19:16:11|13.861 19:16:12|13.861 19:16:13|13.861 19:16:13|13.861 19:16:14|13.861 19:16:14|13.861 19:16:15|13.86 19:16:16|13.86 19:16:16|13.86 19:16:17|13.86 19:16:17|13.86 19:16:18|13.86 19:16:19|13.86 19:16:19|13.86 19:16:20|13.86 19:16:20|13.86 19:16:21|13.86 19:16:22|13.86 19:16:23|13.86 19:16:24|13.863 19:16:24|13.863 19:16:25|13.863 19:16:26|13.863 19:16:27|13.854 19:16:27|13.854 19:16:27|13.854 19:16:29|13.866 19:16:29|13.866 19:16:30|13.858 19:16:30|13.858 19:16:31|13.858 19:16:32|13.866 19:16:33|13.866 19:16:34|13.866 19:16:34|13.866 19:16:35|13.866 19:16:36|13.866 19:16:37|13.866 19:16:38|13.866 19:16:39|13.866 19:16:39|13.866 19:16:40|13.866 19:16:41|13.866 19:16:41|13.867 19:16:42|13.867 19:16:42|13.867 19:16:43|13.867 19:16:43|13.867 19:16:44|13.867 19:16:44|13.867 19:16:45|13.867 19:16:45|13.867 19:16:46|13.867 19:16:47|13.867 19:16:47|13.867 19:16:48|13.867 19:16:48|13.867 19:16:49|13.867 19:16:49|13.867 19:16:50|13.867 19:16:51|13.867 19:16:52|13.867 19:16:52|13.867 19:16:53|13.867 19:16:53|13.867 19:16:54|13.863 19:16:55|13.863 19:16:55|13.863 19:16:56|13.863 19:16:57|13.863 19:16:58|13.862 19:16:59|13.862 19:16:59|13.857 19:17:00|13.857 19:17:00|13.861 19:17:01|13.861 19:17:01|13.861 19:17:02|13.861 19:17:02|13.861 19:17:03|13.861 19:17:04|13.861 19:17:05|13.861 19:17:06|13.861 19:17:06|13.86 19:17:07|13.86 19:17:08|13.86 19:17:08|13.86 19:17:09|13.86 19:17:10|13.86 19:17:11|13.867 19:17:11|13.867 19:17:11|13.867 19:17:12|13.867 19:17:12|13.867 19:17:13|13.867 19:17:14|13.867 19:17:14|13.867 19:17:15|13.867 19:17:15|13.867 19:17:16|13.867 19:17:17|13.867 19:17:17|13.867 19:17:18|13.867 19:17:18|13.867 19:17:19|13.865 19:17:20|13.865 19:17:21|13.865 19:17:21|13.865 19:17:23|13.865 19:17:23|13.865 19:17:25|13.864 19:17:26|13.864 19:17:27|13.864 19:17:28|13.869 19:17:28|13.864 19:17:29|13.864 19:17:30|13.864 19:17:31|13.864 19:17:32|13.864 19:17:33|13.864 19:17:33|13.871 19:17:34|13.871 19:17:35|13.871 19:17:35|13.863 19:17:36|13.863 19:17:37|13.863 19:17:38|13.866 19:17:38|13.866 19:17:39|13.866 19:17:40|13.866 19:17:41|13.866 19:17:41|13.866 19:17:42|13.866 19:17:43|13.866 19:17:44|13.866 19:17:44|13.866 19:17:44|13.866 19:17:45|13.866 19:17:45|13.866 19:17:46|13.866 19:17:46|13.866 19:17:47|13.866 19:17:47|13.866 19:17:48|13.866 19:17:49|13.866 19:17:50|13.866 19:17:50|13.866 19:17:51|13.866 19:17:51|13.866 19:17:52|13.866 19:17:52|13.866 19:17:53|13.866 19:17:54|13.866 19:17:55|13.87 19:17:56|13.87 19:17:58|13.87 19:17:58|13.87 19:18:00|13.87 19:18:00|13.87 19:18:01|13.87 19:18:01|13.87 19:18:02|13.863 19:18:02|13.863 19:18:03|13.863 19:18:03|13.863 19:18:04|13.863 19:18:05|13.863 19:18:06|13.864 19:18:06|13.864 19:18:07|13.864 19:18:07|13.864 19:18:09|13.864 19:18:09|13.87 19:18:10|13.87 19:18:10|13.87 19:18:11|13.87 19:18:12|13.87 19:18:12|13.87 19:18:13|13.87 19:18:14|13.87 19:18:14|13.87 19:18:14|13.87 19:18:15|13.87 19:18:16|13.87 19:18:16|13.87 19:18:17|13.864 19:18:17|13.864 19:18:18|13.864 19:18:19|13.864 19:18:20|13.864 19:18:20|13.864 19:18:20|13.864 19:18:22|13.864 19:18:23|13.864 19:18:23|13.864 19:18:24|13.864 19:18:25|13.864 19:18:25|13.864 19:18:26|13.864 19:18:27|13.864 19:18:28|13.864 19:18:28|13.864 19:18:29|13.864 19:18:29|13.864 19:18:30|13.864 19:18:31|13.864 19:18:32|13.864 19:18:33|13.864 19:18:33|13.864 19:18:34|13.864 19:18:34|13.864 19:18:35|13.864 19:18:36|13.864 19:18:36|13.864 19:18:37|13.866 19:18:38|13.866 19:18:38|13.866 19:18:39|13.866 19:18:40|13.866 19:18:40|13.866 19:18:41|13.861 19:18:42|13.861 19:18:42|13.857 19:18:43|13.856 19:18:44|13.856 19:18:44|13.856 19:18:45|13.856 19:18:46|13.857 19:18:47|13.857 19:18:47|13.857 19:18:48|13.857 19:18:48|13.857 19:18:49|13.857 19:18:50|13.857 19:18:50|13.857 19:18:51|13.857 19:18:51|13.857 19:18:52|13.857 19:18:53|13.857 19:18:54|13.857 19:18:55|13.857 19:18:56|13.851 19:18:57|13.851 19:18:57|13.851 19:18:57|13.851 19:18:58|13.851 19:18:59|13.85 19:19:00|13.85 19:19:00|13.85 19:19:02|13.85 19:19:02|13.85 19:19:03|13.85 19:19:04|13.85 19:19:05|13.85 19:19:05|13.85 19:19:05|13.85 19:19:06|13.85 19:19:07|13.85 19:19:07|13.85 19:19:08|13.85 19:19:08|13.851 19:19:09|13.851 19:19:09|13.851 19:19:10|13.851 19:19:10|13.851 19:19:11|13.851 19:19:11|13.851 19:19:12|13.851 19:19:13|13.851 19:19:13|13.857 19:19:14|13.857 19:19:15|13.857 19:19:15|13.857 19:19:16|13.857 19:19:16|13.857 19:19:17|13.857 19:19:17|13.857 19:19:18|13.85 19:19:18|13.85 19:19:19|13.85 19:19:20|13.85 19:19:21|13.85 19:19:21|13.85 19:19:22|13.85 19:19:23|13.85 19:19:24|13.85 19:19:24|13.85 19:19:25|13.85 19:19:26|13.85 19:19:26|13.85 19:19:28|13.85 19:19:28|13.85 19:19:29|13.85 19:19:30|13.85 19:19:30|13.85 19:19:31|13.85 19:19:32|13.85 19:19:32|13.85 19:19:33|13.85 19:19:34|13.85 19:19:35|13.852 19:19:35|13.852 19:19:36|13.847 19:19:36|13.847 19:19:37|13.847 19:19:38|13.847 19:19:38|13.847 19:19:39|13.847 19:19:40|13.849 19:19:40|13.849 19:19:41|13.849 19:19:42|13.849 19:19:42|13.849 19:19:43|13.849 19:19:43|13.849 19:19:44|13.849 19:19:45|13.849 19:19:45|13.849 19:19:46|13.849 19:19:46|13.853 19:19:47|13.853 19:19:47|13.853 19:19:48|13.853 19:19:48|13.853 19:19:49|13.853 19:19:50|13.853 19:19:50|13.853 19:19:51|13.853 19:19:52|13.853 19:19:52|13.853 19:19:52|13.853 19:19:53|13.853 19:19:53|13.853 19:19:54|13.853 19:19:54|13.853 19:19:55|13.853 19:19:56|13.853 19:19:57|13.853 19:19:58|13.853 19:19:59|13.853 19:20:00|13.853 19:20:00|13.853 19:20:01|13.853 19:20:02|13.853 19:20:03|13.853 19:20:04|13.853 19:20:05|13.853 19:20:06|13.853 19:20:07|13.864 19:20:07|13.864 19:20:08|13.864 19:20:08|13.864 19:20:09|13.866 19:20:10|13.876 19:20:10|13.876 19:20:11|13.876 19:20:11|13.876 19:20:12|13.876 19:20:12|13.876 19:20:13|13.876 19:20:14|13.876 19:20:14|13.876 19:20:15|13.876 19:20:16|13.876 19:20:16|13.876 19:20:17|13.876 19:20:18|13.876 19:20:18|13.876 19:20:18|13.876 19:20:19|13.876 19:20:20|13.876 19:20:20|13.876 19:20:21|13.876 19:20:21|13.876 19:20:21|13.876 19:20:22|13.876 19:20:23|13.876 19:20:25|13.876 19:20:26|13.876 19:20:27|13.864 19:20:28|13.857 19:20:30|13.857 19:20:30|13.864 19:20:31|13.864 19:20:31|13.864 19:20:33|13.864 19:20:33|13.864 19:20:34|13.864 19:20:34|13.869 19:20:35|13.869 19:20:35|13.869 19:20:36|13.869 19:20:37|13.869 19:20:37|13.869 19:20:38|13.869 19:20:39|13.869 19:20:40|13.869 19:20:41|13.869 19:20:41|13.869 19:20:42|13.869 19:20:43|13.869 19:20:43|13.863 19:20:44|13.863 19:20:44|13.863 19:20:45|13.868 19:20:46|13.868 19:20:46|13.868 19:20:47|13.868 19:20:48|13.868 19:20:48|13.867 19:20:49|13.867 19:20:49|13.866 19:20:50|13.866 19:20:50|13.866 19:20:51|13.866 19:20:51|13.866 19:20:52|13.866 19:20:53|13.866 19:20:53|13.866 19:20:54|13.866 19:20:55|13.866 19:20:55|13.866 19:20:56|13.866 19:20:57|13.866 19:20:57|13.866 19:20:59|13.87 19:20:59|13.868 19:21:00|13.868 19:21:01|13.868 19:21:01|13.868 19:21:01|13.868 19:21:02|13.868 19:21:03|13.868 19:21:03|13.87 19:21:04|13.87 19:21:05|13.867 19:21:06|13.869 19:21:06|13.869 19:21:07|13.871 19:21:07|13.871 19:21:08|13.871 19:21:09|13.871 19:21:09|13.871 19:21:10|13.871 19:21:10|13.871 19:21:11|13.871 19:21:11|13.871 19:21:11|13.871 19:21:12|13.874 19:21:13|13.874 19:21:13|13.874 19:21:14|13.877 19:21:15|13.877 19:21:15|13.877 19:21:16|13.877 19:21:16|13.88 19:21:17|13.88 19:21:18|13.879 19:21:19|13.879 19:21:19|13.879 19:21:19|13.879 19:21:20|13.872 19:21:20|13.872 19:21:22|13.872 19:21:22|13.872 19:21:23|13.879 19:21:24|13.879 19:21:24|13.879 19:21:25|13.879 19:21:26|13.879 19:21:27|13.879 19:21:27|13.879 19:21:28|13.879 19:21:28|13.878 19:21:29|13.878 19:21:30|13.878 19:21:31|13.878 19:21:31|13.865 19:21:32|13.865 19:21:33|13.871 19:21:33|13.871 19:21:34|13.871 19:21:35|13.871 19:21:36|13.871 19:21:36|13.871 19:21:37|13.865 19:21:38|13.865 19:21:39|13.865 19:21:40|13.865 19:21:40|13.871 19:21:41|13.871 19:21:42|13.871 19:21:42|13.871 19:21:43|13.871 19:21:44|13.871 19:21:44|13.871 19:21:45|13.871 19:21:45|13.871 19:21:46|13.871 19:21:46|13.871 19:21:47|13.871 19:21:47|13.869 19:21:48|13.869 19:21:48|13.873 19:21:49|13.873 19:21:49|13.873 19:21:49|13.873 19:21:51|13.873 19:21:51|13.873 19:21:52|13.873 19:21:52|13.873 19:21:53|13.872 19:21:54|13.872 19:21:55|13.872 19:21:56|13.872 19:21:56|13.873 19:21:57|13.873 19:21:57|13.873 19:21:57|13.873 19:21:58|13.873 19:21:58|13.873 19:22:00|13.873 19:22:00|13.873 19:22:01|13.873 19:22:02|13.875 19:22:03|13.875 19:22:04|13.875 19:22:04|13.875 19:22:05|13.875 19:22:06|13.875 19:22:07|13.875 19:22:07|13.877 19:22:08|13.877 19:22:08|13.877 19:22:09|13.878 19:22:10|13.878 19:22:11|13.878 19:22:12|13.882 19:22:12|13.874 19:22:13|13.874 19:22:13|13.872 19:22:14|13.872 19:22:15|13.872 19:22:16|13.872 19:22:16|13.872 19:22:17|13.872 19:22:17|13.872 19:22:18|13.88 19:22:19|13.88 19:22:20|13.88 19:22:21|13.88 19:22:22|13.875 19:22:22|13.875 19:22:23|13.875 19:22:24|13.875 19:22:24|13.875 19:22:25|13.877 19:22:26|13.877 19:22:26|13.877 19:22:27|13.877 19:22:28|13.877 19:22:29|13.877 19:22:29|13.876 19:22:30|13.872 19:22:30|13.872 19:22:31|13.872 19:22:31|13.872 19:22:32|13.872 19:22:33|13.872 19:22:33|13.872 19:22:34|13.872 19:22:34|13.872 19:22:35|13.872 19:22:36|13.872 19:22:37|13.872 19:22:38|13.874 19:22:38|13.874 19:22:39|13.874 19:22:40|13.874 19:22:41|13.874 19:22:41|13.874 19:22:42|13.873 19:22:43|13.873 19:22:44|13.873 19:22:44|13.873 19:22:45|13.873 19:22:46|13.874 19:22:47|13.87 19:22:47|13.874 19:22:48|13.874 19:22:49|13.874 19:22:49|13.874 19:22:49|13.874 19:22:50|13.874 19:22:51|13.874 19:22:51|13.87 19:22:52|13.87 19:22:52|13.87 19:22:53|13.87 19:22:53|13.87 19:22:55|13.87 19:22:55|13.87 19:22:55|13.87 19:22:56|13.87 19:22:57|13.87 19:22:58|13.87 19:22:58|13.87 19:22:59|13.875 19:23:00|13.875 19:23:00|13.875 19:23:01|13.875 19:23:02|13.875 19:23:03|13.875 19:23:04|13.875 19:23:05|13.875 19:23:05|13.871 19:23:06|13.871 19:23:06|13.871 19:23:07|13.871 19:23:08|13.87 19:23:08|13.87 19:23:09|13.87 19:23:09|13.87 19:23:10|13.87 19:23:11|13.87 19:23:11|13.87 19:23:12|13.87 19:23:13|13.874 19:23:13|13.874 19:23:14|13.874 19:23:14|13.874 19:23:16|13.874 19:23:16|13.874 19:23:17|13.874 19:23:18|13.874 19:23:18|13.874 19:23:18|13.874 19:23:19|13.874 19:23:19|13.874 19:23:20|13.874 19:23:21|13.874 19:23:21|13.874 19:23:22|13.874 19:23:22|13.872 19:23:23|13.872 19:23:24|13.872 19:23:25|13.872 19:23:26|13.872 19:23:26|13.872 19:23:27|13.872 19:23:27|13.872 19:23:28|13.872 19:23:29|13.872 19:23:30|13.872 19:23:30|13.872 19:23:30|13.872 19:23:31|13.872 19:23:32|13.87 19:23:33|13.869 19:23:33|13.869 19:23:34|13.869 19:23:35|13.869 19:23:35|13.869 19:23:36|13.869 19:23:36|13.864 19:23:37|13.864 19:23:37|13.857 19:23:38|13.857 19:23:38|13.86 19:23:39|13.86 19:23:39|13.86 19:23:40|13.86 19:23:41|13.859 19:23:41|13.859 19:23:42|13.859 19:23:42|13.856 19:23:43|13.856 19:23:44|13.852 19:23:44|13.852 19:23:45|13.86 19:23:46|13.86 19:23:46|13.867 19:23:47|13.867 19:23:47|13.867 19:23:48|13.867 19:23:49|13.867 19:23:50|13.867 19:23:50|13.867 19:23:50|13.867 19:23:51|13.867 19:23:51|13.867 19:23:52|13.867 19:23:53|13.867 19:23:53|13.867 19:23:54|13.863 19:23:55|13.863 19:23:55|13.863 19:23:57|13.863 19:23:58|13.863 19:23:58|13.863 19:23:59|13.868 19:24:01|13.868 19:24:02|13.868 19:24:02|13.875 19:24:03|13.875 19:24:03|13.875 19:24:04|13.875 19:24:05|13.875 19:24:06|13.875 19:24:06|13.875 19:24:06|13.87 19:24:07|13.87 19:24:08|13.87 19:24:09|13.87 19:24:10|13.87 19:24:11|13.873 19:24:11|13.873 19:24:11|13.873 19:24:12|13.873 19:24:13|13.873 19:24:14|13.87 19:24:15|13.87 19:24:15|13.87 19:24:16|13.87 19:24:17|13.868 19:24:17|13.868 19:24:18|13.868 19:24:19|13.874 19:24:19|13.874 19:24:20|13.874 19:24:20|13.874 19:24:21|13.874 19:24:22|13.874 19:24:23|13.874 19:24:24|13.874 19:24:25|13.874 19:24:25|13.874 19:24:27|13.874 19:24:27|13.874 19:24:28|13.875 19:24:29|13.879 19:24:30|13.879 19:24:30|13.879 19:24:31|13.879 19:24:32|13.879 19:24:33|13.879 19:24:33|13.877 19:24:34|13.877 19:24:35|13.877 19:24:35|13.869 19:24:36|13.869 19:24:37|13.869 19:24:37|13.869 19:24:38|13.869 19:24:39|13.869 19:24:39|13.869 19:24:40|13.869 19:24:40|13.869 19:24:41|13.869 19:24:41|13.869 19:24:42|13.869 19:24:43|13.876 19:24:43|13.876 19:24:44|13.876 19:24:44|13.876 19:24:45|13.876 19:24:46|13.876 19:24:47|13.876 19:24:48|13.876 19:24:48|13.876 19:24:49|13.876 19:24:49|13.876 19:24:50|13.882 19:24:50|13.882 19:24:51|13.882 19:24:51|13.882 19:24:52|13.882 19:24:52|13.882 19:24:53|13.879 19:24:54|13.879 19:24:54|13.879 19:24:55|13.879 19:24:56|13.879 19:24:56|13.872 19:24:56|13.872 19:24:57|13.872 19:24:58|13.872 19:24:59|13.872 19:24:59|13.872 19:25:00|13.872 19:25:01|13.883 19:25:01|13.883 19:25:02|13.883 19:25:02|13.883 19:25:03|13.883 19:25:03|13.883 19:25:04|13.883 19:25:04|13.883 19:25:06|13.884 19:25:07|13.884 19:25:08|13.884 19:25:09|13.884 19:25:09|13.884 19:25:10|13.876 19:25:11|13.876 19:25:11|13.876 19:25:11|13.876 19:25:12|13.876 19:25:13|13.876 19:25:14|13.876 19:25:14|13.876 19:25:14|13.876 19:25:15|13.876 19:25:16|13.876 19:25:16|13.876 19:25:17|13.876 19:25:17|13.876 19:25:18|13.876 19:25:18|13.876 19:25:19|13.867 19:25:19|13.867 19:25:20|13.867 19:25:21|13.867 19:25:21|13.867 19:25:21|13.867 19:25:23|13.875 19:25:24|13.875 19:25:24|13.875 19:25:25|13.875 19:25:26|13.87 19:25:26|13.87 19:25:27|13.87 19:25:28|13.87 19:25:28|13.87 19:25:29|13.878 19:25:30|13.878 19:25:30|13.878 19:25:31|13.878 19:25:31|13.878 19:25:32|13.878 19:25:32|13.878 19:25:33|13.878 19:25:33|13.878 19:25:33|13.878 19:25:34|13.878 19:25:34|13.878 19:25:35|13.878 19:25:35|13.878 19:25:36|13.878 19:25:36|13.878 19:25:37|13.878 19:25:37|13.878 19:25:37|13.878 19:25:38|13.878 19:25:38|13.878 19:25:39|13.878 19:25:39|13.878 19:25:40|13.878 19:25:41|13.879 19:25:41|13.879 19:25:41|13.879 19:25:42|13.879 19:25:42|13.879 19:25:43|13.879 19:25:44|13.879 19:25:44|13.879 19:25:45|13.879 19:25:45|13.879 19:25:46|13.879 19:25:46|13.879 19:25:47|13.879 19:25:47|13.879 19:25:48|13.879 19:25:48|13.879 19:25:49|13.879 19:25:50|13.879 19:25:50|13.879 19:25:51|13.879 19:25:52|13.879 19:25:53|13.879 19:25:53|13.879 19:25:54|13.879 19:25:54|13.879 19:25:55|13.872 19:25:55|13.872 19:25:56|13.872 19:25:56|13.872 19:25:57|13.872 19:25:58|13.872 19:25:58|13.872 19:26:00|13.872 19:26:00|13.867 19:26:01|13.867 19:26:02|13.867 19:26:03|13.87 19:26:04|13.87 19:26:05|13.87 19:26:06|13.87 19:26:07|13.87 19:26:08|13.87 19:26:08|13.87 19:26:09|13.87 19:26:09|13.87 19:26:10|13.87 19:26:10|13.87 19:26:11|13.87 19:26:12|13.87 19:26:12|13.878 19:26:13|13.878 19:26:14|13.878 19:26:14|13.878 19:26:14|13.878 19:26:15|13.878 19:26:16|13.871 19:26:17|13.871 19:26:17|13.871 19:26:18|13.871 19:26:18|13.871 19:26:19|13.871 19:26:20|13.871 19:26:21|13.878 19:26:21|13.878 19:26:22|13.878 19:26:23|13.877 19:26:24|13.873 19:26:24|13.873 19:26:25|13.873 19:26:25|13.873 19:26:26|13.873 19:26:26|13.873 19:26:28|13.873 19:26:28|13.873 19:26:29|13.873 19:26:29|13.873 19:26:30|13.873 19:26:31|13.873 19:26:32|13.873 19:26:33|13.873 19:26:34|13.873 19:26:34|13.873 19:26:34|13.873 19:26:35|13.873 19:26:36|13.873 19:26:36|13.873 19:26:37|13.873 19:26:38|13.874 19:26:38|13.874 19:26:39|13.874 19:26:40|13.874 19:26:41|13.874 19:26:42|13.874 19:26:43|13.874 19:26:44|13.874 19:26:44|13.874 19:26:45|13.874 19:26:46|13.874 19:26:46|13.874 19:26:47|13.874 19:26:48|13.874 19:26:48|13.874 19:26:49|13.874 19:26:49|13.874 19:26:50|13.874 19:26:51|13.874 19:26:52|13.874 19:26:52|13.876 19:26:54|13.879 19:26:54|13.879 19:26:55|13.879 19:26:56|13.879 19:26:56|13.879 19:26:57|13.879 19:26:58|13.879 19:26:59|13.879 19:26:59|13.879 19:27:00|13.879 19:27:02|13.879 19:27:02|13.879 19:27:03|13.879 19:27:03|13.879 19:27:04|13.879 19:27:04|13.879 19:27:05|13.879 19:27:05|13.879 19:27:06|13.879 19:27:07|13.879 19:27:07|13.879 19:27:08|13.879 19:27:09|13.879 19:27:09|13.879 19:27:10|13.879 19:27:10|13.879 19:27:12|13.879 19:27:12|13.879 19:27:13|13.879 19:27:13|13.886 19:27:14|13.886 19:27:14|13.886 19:27:14|13.886 19:27:15|13.886 19:27:15|13.886 19:27:16|13.886 19:27:16|13.886 19:27:17|13.886 19:27:18|13.886 19:27:18|13.886 19:27:19|13.886 19:27:20|13.886 19:27:21|13.886 19:27:22|13.886 19:27:23|13.886 19:27:24|13.886 19:27:25|13.886 19:27:25|13.886 19:27:26|13.886 19:27:26|13.886 19:27:27|13.886 19:27:28|13.886 19:27:28|13.886 19:27:29|13.886 19:27:30|13.88 19:27:31|13.88 19:27:31|13.885 19:27:32|13.881 19:27:33|13.881 19:27:33|13.881 19:27:34|13.881 19:27:34|13.881 19:27:35|13.881 19:27:35|13.881 19:27:36|13.881 19:27:37|13.881 19:27:38|13.881 19:27:38|13.879 19:27:39|13.879 19:27:40|13.879 19:27:40|13.879 19:27:41|13.879 19:27:41|13.879 19:27:42|13.879 19:27:43|13.879 19:27:44|13.886 19:27:44|13.886 19:27:44|13.886 19:27:45|13.886 19:27:46|13.886 19:27:46|13.886 19:27:47|13.886 19:27:47|13.886 19:27:48|13.886 19:27:48|13.886 19:27:48|13.886 19:27:49|13.886 19:27:49|13.879 19:27:50|13.879 19:27:51|13.89 19:27:51|13.89 19:27:52|13.89 19:27:52|13.89 19:27:53|13.89 19:27:54|13.881 19:27:54|13.881 19:27:55|13.881 19:27:56|13.88 19:27:56|13.88 19:27:57|13.88 19:27:58|13.88 19:27:59|13.88 19:27:59|13.88 19:28:00|13.88 19:28:01|13.88 19:28:01|13.88 19:28:02|13.88 19:28:03|13.88 19:28:04|13.88 19:28:04|13.88 19:28:04|13.88 19:28:06|13.88 19:28:06|13.88 19:28:07|13.88 19:28:08|13.88 19:28:08|13.88 19:28:09|13.88 19:28:09|13.88 19:28:10|13.88 19:28:10|13.88 19:28:11|13.88 19:28:11|13.88 19:28:12|13.886 19:28:13|13.886 19:28:13|13.886 19:28:14|13.886 19:28:14|13.886 19:28:15|13.886 19:28:16|13.886 19:28:17|13.886 19:28:17|13.879 19:28:18|13.879 19:28:18|13.879 19:28:18|13.879 19:28:19|13.879 19:28:20|13.879 19:28:21|13.879 19:28:22|13.89 19:28:23|13.89 19:28:25|13.89 19:28:25|13.89 19:28:26|13.89 19:28:27|13.888 19:28:28|13.888 19:28:29|13.888 19:28:29|13.89 19:28:30|13.89 19:28:30|13.89 19:28:30|13.89 19:28:31|13.89 19:28:32|13.89 19:28:33|13.89 19:28:33|13.89 19:28:33|13.89 19:28:34|13.89 19:28:35|13.89 19:28:36|13.89 19:28:36|13.89 19:28:37|13.89 19:28:37|13.89 19:28:38|13.89 19:28:39|13.89 19:28:39|13.89 19:28:40|13.89 19:28:41|13.89 19:28:41|13.89 19:28:42|13.89 19:28:42|13.89 19:28:43|13.89 19:28:44|13.891 19:28:44|13.891 19:28:45|13.89 19:28:45|13.89 19:28:46|13.89 19:28:47|13.89 19:28:47|13.89 19:28:48|13.89 19:28:48|13.89 19:28:49|13.89 19:28:50|13.89 19:28:50|13.89 19:28:51|13.89 19:28:51|13.89 19:28:52|13.89 19:28:52|13.89 19:28:52|13.89 19:28:53|13.891 19:28:53|13.891 19:28:54|13.891 19:28:55|13.89 19:28:56|13.89 19:28:57|13.89 19:28:58|13.89 19:28:59|13.89 19:28:59|13.89 19:29:00|13.89 19:29:01|13.89 19:29:02|13.89 19:29:03|13.896 19:29:04|13.896 19:29:04|13.896 19:29:05|13.89 19:29:06|13.89 19:29:06|13.89 19:29:07|13.89 19:29:07|13.89 19:29:08|13.89 19:29:08|13.89 19:29:09|13.89 19:29:09|13.896 19:29:10|13.896 19:29:10|13.896 19:29:11|13.896 19:29:12|13.896 19:29:13|13.896 19:29:13|13.896 19:29:14|13.896 19:29:14|13.896 19:29:15|13.896 19:29:16|13.899 19:29:16|13.899 19:29:17|13.899 19:29:17|13.899 19:29:18|13.899 19:29:18|13.899 19:29:19|13.899 19:29:20|13.899 19:29:21|13.896 19:29:22|13.886 19:29:23|13.886 19:29:24|13.886 19:29:25|13.886 19:29:25|13.886 19:29:26|13.896 19:29:27|13.896 19:29:28|13.896 19:29:29|13.896 19:29:29|13.896 19:29:30|13.896 19:29:31|13.893 19:29:31|13.893 19:29:32|13.893 19:29:33|13.893 19:29:33|13.893 19:29:34|13.893 19:29:34|13.893 19:29:35|13.893 19:29:36|13.899 19:29:37|13.899 19:29:38|13.899 19:29:39|13.895 19:29:39|13.895 19:29:40|13.895 19:29:41|13.895 19:29:41|13.895 19:29:42|13.895 19:29:42|13.895 19:29:43|13.895 19:29:43|13.895 19:29:44|13.895 19:29:44|13.894 19:29:45|13.894 19:29:45|13.894 19:29:45|13.894 19:29:46|13.894 19:29:47|13.9 19:29:47|13.9 19:29:47|13.9 19:29:48|13.9 19:29:48|13.9 19:29:49|13.9 19:29:50|13.9 19:29:51|13.9 19:29:52|13.9 19:29:52|13.9 19:29:53|13.9 19:29:54|13.9 19:29:55|13.9 19:29:55|13.9 19:29:56|13.9 19:29:57|13.9 19:29:58|13.9 19:29:59|13.899 19:30:00|13.899 19:30:00|13.899 19:30:01|13.899 19:30:02|13.907 19:30:03|13.907 19:30:04|13.907 19:30:05|13.907 19:30:05|13.907 19:30:07|13.907 19:30:07|13.907 19:30:08|13.907 19:30:08|13.907 19:30:09|13.907 19:30:09|13.907 19:30:10|13.907 19:30:11|13.907 19:30:11|13.907 19:30:12|13.907 19:30:12|13.907 19:30:13|13.907 19:30:14|13.907 19:30:15|13.9 19:30:15|13.9 19:30:15|13.9 19:30:16|13.9 19:30:16|13.9 19:30:17|13.9 19:30:17|13.9 19:30:18|13.9 19:30:19|13.9 19:30:19|13.9 19:30:20|13.9 19:30:21|13.9 19:30:21|13.9 19:30:23|13.9 19:30:23|13.9 19:30:24|13.9 19:30:25|13.9 19:30:25|13.9 19:30:26|13.9 19:30:26|13.9 19:30:27|13.9 19:30:28|13.9 19:30:28|13.9 19:30:29|13.9 19:30:29|13.9 19:30:30|13.9 19:30:31|13.9 19:30:32|13.9 19:30:33|13.903 19:30:33|13.903 19:30:34|13.903 19:30:34|13.903 19:30:35|13.903 19:30:36|13.905 19:30:36|13.905 19:30:37|13.905 19:30:37|13.905 19:30:38|13.905 19:30:38|13.905 19:30:39|13.905 19:30:39|13.903 19:30:41|13.903 19:30:41|13.903 19:30:42|13.903 19:30:42|13.903 19:30:43|13.903 19:30:44|13.903 19:30:45|13.903 19:30:45|13.903 19:30:46|13.903 19:30:46|13.905 19:30:47|13.905 19:30:47|13.905 19:30:48|13.905 19:30:48|13.906 19:30:49|13.906 19:30:51|13.906 19:30:51|13.906 19:30:52|13.896 19:30:52|13.896 19:30:53|13.896 19:30:54|13.896 19:30:54|13.881 19:30:55|13.885 19:30:55|13.879 19:30:56|13.879 19:30:56|13.879 19:30:57|13.879 19:30:57|13.879 19:30:58|13.879 19:30:58|13.885 19:30:59|13.885 19:31:01|13.885 19:31:02|13.885 19:31:02|13.888 19:31:03|13.888 19:31:04|13.888 19:31:04|13.888 19:31:05|13.888 19:31:06|13.89 19:31:06|13.89 19:31:07|13.89 19:31:08|13.89 19:31:08|13.89 19:31:09|13.89 19:31:10|13.89 19:31:10|13.887 19:31:11|13.894 19:31:11|13.894 19:31:12|13.894 19:31:13|13.894 19:31:13|13.894 19:31:14|13.894 19:31:14|13.89 19:31:15|13.89 19:31:15|13.896 19:31:16|13.896 19:31:17|13.896 19:31:17|13.896 19:31:18|13.896 19:31:18|13.896 19:31:19|13.896 19:31:19|13.896 19:31:20|13.896 19:31:20|13.896 19:31:21|13.896 19:31:22|13.896 19:31:22|13.893 19:31:24|13.893 19:31:25|13.893 19:31:25|13.893 19:31:26|13.884 19:31:27|13.887 19:31:27|13.889 19:31:28|13.889 19:31:29|13.889 19:31:29|13.889 19:31:30|13.889 19:31:31|13.889 19:31:32|13.887 19:31:33|13.887 19:31:33|13.887 19:31:34|13.887 19:31:34|13.889 19:31:35|13.889 19:31:36|13.889 19:31:36|13.889 19:31:37|13.889 19:31:38|13.889 19:31:39|13.889 19:31:39|13.889 19:31:40|13.889 19:31:41|13.895 19:31:42|13.895 19:31:43|13.895 19:31:43|13.895 19:31:44|13.895 19:31:44|13.895 19:31:45|13.895 19:31:46|13.895 19:31:47|13.895 19:31:47|13.892 19:31:48|13.892 19:31:49|13.892 19:31:49|13.892 19:31:50|13.892 19:31:51|13.894 19:31:51|13.894 19:31:52|13.894 19:31:53|13.894 19:31:53|13.894 19:31:54|13.894 19:31:55|13.893 19:31:55|13.893 19:31:56|13.893 19:31:56|13.893 19:31:57|13.893 19:31:58|13.893 19:31:59|13.89 19:31:59|13.89 19:32:00|13.89 19:32:00|13.89 19:32:01|13.89 19:32:02|13.89 19:32:02|13.89 19:32:03|13.886 19:32:05|13.886 19:32:05|13.886 19:32:06|13.895 19:32:07|13.895 19:32:07|13.895 19:32:08|13.895 19:32:08|13.895 19:32:09|13.895 19:32:09|13.895 19:32:10|13.895 19:32:10|13.895 19:32:11|13.879 19:32:12|13.879 19:32:13|13.879 19:32:13|13.879 19:32:14|13.879 19:32:15|13.882 19:32:16|13.882 19:32:17|13.882 19:32:17|13.882 19:32:17|13.882 19:32:18|13.882 19:32:19|13.894 19:32:19|13.894 19:32:20|13.894 19:32:20|13.894 19:32:20|13.894 19:32:21|13.894 19:32:22|13.894 19:32:22|13.894 19:32:23|13.894 19:32:23|13.894 19:32:24|13.894 19:32:25|13.894 19:32:26|13.894 19:32:27|13.894 19:32:28|13.894 19:32:29|13.887 19:32:29|13.887 19:32:30|13.887 19:32:31|13.887 19:32:32|13.887 19:32:33|13.887 19:32:34|13.887 19:32:34|13.887 19:32:35|13.887 19:32:36|13.887 19:32:37|13.887 19:32:37|13.887 19:32:38|13.889 19:32:38|13.889 19:32:40|13.889 19:32:40|13.889 19:32:41|13.889 19:32:41|13.889 19:32:42|13.889 19:32:43|13.889 19:32:44|13.887 19:32:45|13.887 19:32:45|13.887 19:32:46|13.887 19:32:46|13.887 19:32:47|13.881 19:32:48|13.881 19:32:48|13.881 19:32:48|13.881 19:32:49|13.881 19:32:50|13.881 19:32:51|13.881 19:32:51|13.878 19:32:52|13.878 19:32:52|13.888 19:32:52|13.888 19:32:53|13.888 19:32:53|13.888 19:32:54|13.888 19:32:54|13.888 19:32:55|13.888 19:32:55|13.888 19:32:56|13.888 19:32:57|13.888 19:32:57|13.888 19:32:58|13.888 19:32:58|13.888 19:32:59|13.888 19:32:59|13.871 19:33:00|13.871 19:33:01|13.871 19:33:02|13.871 19:33:02|13.871 19:33:03|13.871 19:33:04|13.871 19:33:04|13.871 19:33:05|13.871 19:33:05|13.871 19:33:06|13.871 19:33:06|13.871 19:33:07|13.871 19:33:08|13.871 19:33:08|13.871 19:33:09|13.871 19:33:09|13.871 19:33:10|13.871 19:33:11|13.871 19:33:12|13.871 19:33:12|13.871 19:33:13|13.871 19:33:14|13.871 19:33:15|13.871 19:33:15|13.871 19:33:16|13.871 19:33:16|13.871 19:33:17|13.871 19:33:18|13.871 19:33:19|13.871 19:33:19|13.871 19:33:20|13.871 19:33:20|13.871 19:33:21|13.871 19:33:21|13.871 19:33:22|13.871 19:33:23|13.881 19:33:23|13.88 19:33:24|13.88 19:33:25|13.88 19:33:26|13.88 19:33:27|13.88 19:33:28|13.88 19:33:29|13.88 19:33:30|13.88 19:33:31|13.88 19:33:31|13.88 19:33:32|13.88 19:33:32|13.88 19:33:33|13.88 19:33:33|13.89 19:33:34|13.89 19:33:35|13.89 19:33:35|13.89 19:33:36|13.89 19:33:37|13.89 19:33:38|13.89 19:33:38|13.89 19:33:39|13.89 19:33:40|13.89 19:33:40|13.89 19:33:41|13.89 19:33:42|13.89 19:33:42|13.886 19:33:43|13.886 19:33:44|13.886 19:33:45|13.886 19:33:46|13.886 19:33:46|13.886 19:33:47|13.886 19:33:47|13.886 19:33:48|13.889 19:33:49|13.888 19:33:49|13.888 19:33:50|13.888 19:33:51|13.888 19:33:52|13.888 19:33:52|13.888 19:33:53|13.888 19:33:54|13.888 19:33:54|13.888 19:33:55|13.888 19:33:55|13.888 19:33:56|13.888 19:33:57|13.888 19:33:57|13.888 19:33:58|13.888 19:33:59|13.888 19:33:59|13.888 19:34:00|13.888 19:34:00|13.888 19:34:01|13.888 19:34:02|13.888 19:34:02|13.888 19:34:03|13.888 19:34:03|13.888 19:34:04|13.888 19:34:05|13.888 19:34:05|13.888 19:34:06|13.888 19:34:06|13.888 19:34:07|13.888 19:34:08|13.888 19:34:08|13.888 19:34:09|13.888 19:34:09|13.888 19:34:10|13.888 19:34:11|13.89 19:34:12|13.89 19:34:12|13.89 19:34:13|13.89 19:34:14|13.89 19:34:14|13.89 19:34:14|13.89 19:34:15|13.89 19:34:16|13.888 19:34:16|13.888 19:34:17|13.888 19:34:17|13.888 19:34:18|13.888 19:34:19|13.888 19:34:19|13.888 19:34:19|13.888 19:34:20|13.888 19:34:21|13.888 19:34:21|13.889 19:34:22|13.889 19:34:23|13.888 19:34:23|13.888 19:34:24|13.888 19:34:25|13.888 19:34:26|13.886 19:34:27|13.886 19:34:29|13.886 19:34:29|13.884 19:34:31|13.884 19:34:31|13.884 19:34:32|13.884 19:34:33|13.88 19:34:35|13.88 19:34:36|13.88 19:34:37|13.883 19:34:37|13.885 19:34:38|13.885 19:34:38|13.885 19:34:39|13.885 19:34:40|13.885 19:34:41|13.885 19:34:41|13.885 19:34:42|13.885 19:34:43|13.885 19:34:44|13.883 19:34:45|13.883 19:34:45|13.883 19:34:46|13.883 19:34:47|13.88 19:34:47|13.88 19:34:48|13.88 19:34:49|13.88 19:34:50|13.88 19:34:50|13.884 19:34:51|13.884 19:34:52|13.884 19:34:52|13.884 19:34:53|13.884 19:34:54|13.884 19:34:54|13.884 19:34:55|13.884 19:34:56|13.884 19:34:56|13.884 19:34:57|13.884 19:34:57|13.884 19:34:58|13.882 19:34:59|13.882 19:35:00|13.882 19:35:00|13.882 19:35:01|13.882 19:35:02|13.882 19:35:02|13.882 19:35:03|13.882 19:35:04|13.882 19:35:05|13.881 19:35:05|13.881 19:35:06|13.881 19:35:06|13.881 19:35:07|13.884 19:35:08|13.884 19:35:08|13.884 19:35:09|13.884 19:35:09|13.884 19:35:09|13.885 19:35:10|13.885 19:35:10|13.885 19:35:11|13.885 19:35:11|13.885 19:35:12|13.885 19:35:12|13.885 19:35:13|13.885 19:35:13|13.88 19:35:13|13.88 19:35:14|13.88 19:35:15|13.88 19:35:15|13.88 19:35:15|13.88 19:35:16|13.88 19:35:17|13.88 19:35:17|13.88 19:35:18|13.88 19:35:18|13.88 19:35:19|13.88 19:35:19|13.88 19:35:20|13.88 19:35:20|13.88 19:35:20|13.88 19:35:21|13.88 19:35:21|13.87 19:35:22|13.87 19:35:22|13.87 19:35:23|13.87 19:35:23|13.87 19:35:24|13.87 19:35:24|13.87 19:35:25|13.87 19:35:25|13.866 19:35:26|13.866 19:35:27|13.863 19:35:28|13.863 19:35:29|13.863 19:35:30|13.863 19:35:30|13.863 19:35:31|13.863 19:35:32|13.868 19:35:33|13.868 19:35:34|13.868 19:35:35|13.868 19:35:36|13.868 19:35:38|13.868 19:35:38|13.868 19:35:39|13.868 19:35:39|13.868 19:35:40|13.868 19:35:41|13.868 19:35:41|13.868 19:35:42|13.868 19:35:43|13.868 19:35:44|13.868 19:35:45|13.868 19:35:46|13.868 19:35:46|13.868 19:35:47|13.868 19:35:48|13.868 19:35:48|13.868 19:35:49|13.868 19:35:50|13.868 19:35:50|13.868 19:35:50|13.868 19:35:51|13.868 19:35:52|13.868 19:35:52|13.868 19:35:54|13.868 19:35:54|13.868 19:35:55|13.868 19:35:55|13.868 19:35:56|13.868 19:35:56|13.868 19:35:57|13.868 19:35:57|13.868 19:35:58|13.868 19:35:58|13.868 19:35:59|13.868 19:35:59|13.868 19:36:00|13.868 19:36:01|13.868 19:36:02|13.868 19:36:02|13.868 19:36:03|13.868 19:36:04|13.868 19:36:05|13.868 19:36:06|13.868 19:36:07|13.868 19:36:07|13.868 19:36:08|13.868 19:36:09|13.868 19:36:09|13.868 19:36:10|13.868 19:36:10|13.868 19:36:11|13.868 19:36:11|13.868 19:36:12|13.868 19:36:13|13.868 19:36:14|13.868 19:36:14|13.868 19:36:15|13.86 19:36:16|13.86 19:36:17|13.86 19:36:17|13.86 19:36:18|13.86 19:36:18|13.86 19:36:19|13.86 19:36:20|13.86 19:36:20|13.868 19:36:21|13.868 19:36:22|13.868 19:36:23|13.87 19:36:23|13.87 19:36:24|13.87 19:36:25|13.87 19:36:25|13.87 19:36:26|13.87 19:36:27|13.87 19:36:28|13.87 19:36:29|13.87 19:36:30|13.87 19:36:31|13.87 19:36:32|13.87 19:36:32|13.87 19:36:33|13.87 19:36:33|13.87 19:36:34|13.87 19:36:35|13.87 19:36:35|13.87 19:36:36|13.87 19:36:36|13.87 19:36:37|13.87 19:36:37|13.87 19:36:38|13.87 19:36:39|13.87 19:36:40|13.87 19:36:41|13.87 19:36:42|13.87 19:36:43|13.87 19:36:43|13.87 19:36:44|13.87 19:36:45|13.87 19:36:46|13.87 19:36:46|13.87 19:36:46|13.87 19:36:47|13.87 19:36:48|13.87 19:36:48|13.87 19:36:49|13.861 19:36:50|13.86 19:36:51|13.86 19:36:52|13.85 19:36:53|13.856 19:36:53|13.862 19:36:54|13.862 19:36:55|13.862 19:36:56|13.862 19:36:56|13.862 19:36:57|13.862 19:36:57|13.862 19:36:58|13.862 19:36:59|13.862 19:36:59|13.862 19:37:00|13.862 19:37:00|13.862 19:37:01|13.862 19:37:02|13.862 19:37:02|13.862 19:37:02|13.862 19:37:03|13.862 19:37:04|13.862 19:37:04|13.862 19:37:05|13.862 19:37:06|13.856 19:37:07|13.856 19:37:08|13.856 19:37:08|13.856 19:37:09|13.856 19:37:10|13.856 19:37:11|13.856 19:37:11|13.856 19:37:13|13.856 19:37:13|13.86 19:37:15|13.859 19:37:15|13.859 19:37:16|13.859 19:37:17|13.859 19:37:18|13.859 19:37:19|13.859 19:37:19|13.859 19:37:20|13.859 19:37:21|13.859 19:37:21|13.859 19:37:23|13.859 19:37:23|13.859 19:37:24|13.859 19:37:25|13.862 19:37:25|13.862 19:37:26|13.862 19:37:27|13.862 19:37:27|13.862 19:37:28|13.862 19:37:29|13.862 19:37:30|13.862 19:37:31|13.862 19:37:32|13.862 19:37:33|13.861 19:37:33|13.861 19:37:34|13.861 19:37:35|13.86 19:37:36|13.86 19:37:36|13.86 19:37:37|13.86 19:37:38|13.86 19:37:38|13.86 19:37:39|13.86 19:37:40|13.86 19:37:41|13.862 19:37:41|13.866 19:37:42|13.866 19:37:43|13.866 19:37:43|13.866 19:37:43|13.866 19:37:44|13.866 19:37:45|13.866 19:37:46|13.866 19:37:47|13.866 19:37:48|13.865 19:37:48|13.865 19:37:49|13.862 19:37:50|13.862 19:37:50|13.862 19:37:50|13.862 19:37:52|13.862 19:37:52|13.862 19:37:53|13.862 19:37:54|13.862 19:37:54|13.862 19:37:55|13.862 19:37:56|13.862 19:37:56|13.862 19:37:57|13.862 19:37:57|13.862 19:37:58|13.862 19:37:59|13.862 19:37:59|13.862 19:38:00|13.862 19:38:00|13.862 19:38:01|13.862 19:38:02|13.862 19:38:02|13.862 19:38:03|13.862 19:38:03|13.862 19:38:04|13.862 19:38:05|13.862 19:38:06|13.862 19:38:07|13.862 19:38:08|13.861 19:38:09|13.861 19:38:10|13.866 19:38:11|13.866 19:38:12|13.866 19:38:12|13.866 19:38:13|13.866 19:38:14|13.866 19:38:14|13.861 19:38:15|13.861 19:38:15|13.861 19:38:16|13.861 19:38:17|13.861 19:38:18|13.861 19:38:19|13.861 19:38:19|13.861 19:38:20|13.861 19:38:21|13.861 19:38:21|13.861 19:38:22|13.861 19:38:22|13.851 19:38:23|13.851 19:38:24|13.851 19:38:24|13.851 19:38:25|13.851 19:38:26|13.862 19:38:26|13.862 19:38:27|13.862 19:38:27|13.862 19:38:28|13.862 19:38:29|13.862 19:38:29|13.862 19:38:31|13.862 19:38:31|13.862 19:38:32|13.862 19:38:32|13.854 19:38:33|13.854 19:38:34|13.854 19:38:34|13.854 19:38:35|13.854 19:38:36|13.854 19:38:37|13.854 19:38:37|13.854 19:38:37|13.854 19:38:38|13.854 19:38:39|13.854 19:38:40|13.854 19:38:40|13.854 19:38:41|13.854 19:38:42|13.854 19:38:42|13.854 19:38:43|13.854 19:38:44|13.854 19:38:44|13.854 19:38:45|13.854 19:38:46|13.854 19:38:47|13.854 19:38:48|13.854 19:38:49|13.854 19:38:49|13.854 19:38:50|13.854 19:38:51|13.854 19:38:52|13.854 19:38:52|13.854 19:38:53|13.854 19:38:53|13.854 19:38:54|13.854 19:38:54|13.854 19:38:56|13.854 19:38:56|13.854 19:38:57|13.854 19:38:58|13.854 19:38:58|13.854 19:38:59|13.854 19:39:00|13.86 19:39:00|13.86 19:39:00|13.86 19:39:01|13.86 19:39:01|13.86 19:39:02|13.86 19:39:03|13.86 19:39:03|13.86 19:39:04|13.864 19:39:04|13.864 19:39:05|13.863 19:39:06|13.863 19:39:06|13.87 19:39:07|13.87 19:39:08|13.87 19:39:08|13.87 19:39:09|13.87 19:39:10|13.87 19:39:10|13.87 19:39:11|13.87 19:39:12|13.87 19:39:12|13.87 19:39:13|13.873 19:39:14|13.873 19:39:15|13.873 19:39:15|13.873 19:39:15|13.873 19:39:17|13.873 19:39:17|13.87 19:39:18|13.87 19:39:19|13.87 19:39:19|13.857 19:39:20|13.857 19:39:20|13.858 19:39:22|13.858 19:39:22|13.858 19:39:23|13.858 19:39:24|13.858 19:39:25|13.858 19:39:26|13.858 19:39:26|13.858 19:39:27|13.858 19:39:28|13.858 19:39:29|13.858 19:39:31|13.858 19:39:32|13.858 19:39:33|13.858 19:39:34|13.858 19:39:34|13.866 19:39:35|13.867 19:39:36|13.867 19:39:36|13.867 19:39:37|13.867 19:39:37|13.867 19:39:38|13.867 19:39:38|13.872 19:39:39|13.872 19:39:39|13.872 19:39:41|13.872 19:39:41|13.861 19:39:42|13.861 19:39:43|13.868 19:39:44|13.868 19:39:44|13.868 19:39:45|13.868 19:39:45|13.868 19:39:45|13.868 19:39:46|13.868 19:39:47|13.868 19:39:48|13.868 19:39:48|13.865 19:39:49|13.865 19:39:49|13.865 19:39:50|13.865 19:39:50|13.865 19:39:51|13.865 19:39:52|13.865 19:39:52|13.865 19:39:53|13.865 19:39:53|13.857 19:39:54|13.857 19:39:55|13.857 19:39:55|13.857 19:39:56|13.857 19:39:56|13.857 19:39:57|13.857 19:39:58|13.857 19:39:58|13.857 19:39:58|13.857 19:39:59|13.857 19:40:00|13.857 19:40:01|13.857 19:40:01|13.857 19:40:02|13.857 19:40:03|13.857 19:40:03|13.857 19:40:04|13.857 19:40:04|13.857 19:40:06|13.864 19:40:07|13.864 19:40:07|13.864 19:40:09|13.864 19:40:09|13.864 19:40:10|13.864 19:40:11|13.864 19:40:12|13.864 19:40:13|13.864 19:40:14|13.864 19:40:14|13.864 19:40:15|13.864 19:40:15|13.864 19:40:16|13.864 19:40:17|13.864 19:40:17|13.864 19:40:18|13.864 19:40:18|13.864 19:40:19|13.864 19:40:19|13.864 19:40:19|13.864 19:40:20|13.864 19:40:20|13.864 19:40:21|13.864 19:40:21|13.864 19:40:22|13.864 19:40:22|13.864 19:40:23|13.864 19:40:23|13.864 19:40:23|13.864 19:40:24|13.864 19:40:25|13.864 19:40:25|13.864 19:40:26|13.864 19:40:27|13.864 19:40:28|13.864 19:40:28|13.864 19:40:29|13.864 19:40:30|13.864 19:40:30|13.864 19:40:30|13.864 19:40:31|13.864 19:40:32|13.864 19:40:34|13.864 19:40:34|13.864 19:40:34|13.864 19:40:35|13.864 19:40:35|13.864 19:40:37|13.864 19:40:38|13.864 19:40:39|13.864 19:40:39|13.864 19:40:40|13.864 19:40:40|13.864 19:40:41|13.864 19:40:42|13.864 19:40:43|13.864 19:40:43|13.865 19:40:45|13.865 19:40:45|13.865 19:40:46|13.865 19:40:46|13.865 19:40:47|13.865 19:40:48|13.865 19:40:48|13.865 19:40:49|13.865 19:40:50|13.864 19:40:50|13.864 19:40:50|13.864 19:40:51|13.864 19:40:52|13.864 19:40:52|13.864 19:40:53|13.864 19:40:53|13.864 19:40:54|13.864 19:40:55|13.864 19:40:55|13.864 19:40:56|13.864 19:40:56|13.864 19:40:57|13.864 19:40:57|13.864 19:40:58|13.864 19:40:58|13.864 19:40:59|13.864 19:41:00|13.864 19:41:00|13.864 19:41:01|13.864 19:41:01|13.864 19:41:02|13.864 19:41:03|13.864 19:41:04|13.864 19:41:05|13.864 19:41:06|13.864 19:41:07|13.864 19:41:08|13.864 19:41:08|13.864 19:41:09|13.864 19:41:10|13.864 19:41:11|13.864 19:41:12|13.864 19:41:12|13.864 19:41:13|13.864 19:41:14|13.864 19:41:14|13.864 19:41:15|13.864 19:41:16|13.864 19:41:17|13.864 19:41:17|13.864 19:41:18|13.864 19:41:19|13.864 19:41:19|13.864 19:41:20|13.864 19:41:21|13.864 19:41:22|13.864 19:41:22|13.864 19:41:23|13.864 19:41:24|13.864 19:41:24|13.864 19:41:25|13.864 19:41:25|13.864 19:41:26|13.864 19:41:26|13.864 19:41:27|13.864 19:41:28|13.864 19:41:29|13.864 19:41:29|13.864 19:41:30|13.864 19:41:31|13.864 19:41:31|13.864 19:41:32|13.864 19:41:32|13.864 19:41:33|13.864 19:41:34|13.864 19:41:34|13.864 19:41:35|13.864 19:41:35|13.864 19:41:36|13.864 19:41:36|13.864 19:41:37|13.864 19:41:37|13.864 19:41:38|13.864 19:41:38|13.864 19:41:39|13.864 19:41:40|13.864 19:41:41|13.864 19:41:41|13.864 19:41:42|13.864 19:41:42|13.864 19:41:44|13.864 19:41:44|13.864 19:41:45|13.864 19:41:46|13.864 19:41:47|13.864 19:41:47|13.864 19:41:48|13.864 19:41:49|13.864 19:41:49|13.864 19:41:50|13.864 19:41:50|13.864 19:41:51|13.864 19:41:51|13.864 19:41:52|13.864 19:41:53|13.867 19:41:54|13.867 19:41:54|13.867 19:41:55|13.867 19:41:55|13.867 19:41:55|13.861 19:41:56|13.861 19:41:57|13.861 19:41:57|13.861 19:41:58|13.868 19:41:58|13.868 19:41:58|13.868 19:41:59|13.868 19:41:59|13.868 19:42:00|13.868 19:42:01|13.868 19:42:01|13.868 19:42:02|13.868 19:42:02|13.868 19:42:03|13.868 19:42:04|13.868 19:42:04|13.868 19:42:06|13.868 19:42:07|13.868 19:42:08|13.868 19:42:08|13.868 19:42:10|13.868 19:42:10|13.868 19:42:12|13.868 19:42:12|13.868 19:42:13|13.868 19:42:14|13.868 19:42:14|13.868 19:42:15|13.868 19:42:16|13.868 19:42:17|13.868 19:42:18|13.868 19:42:19|13.868 19:42:19|13.868 19:42:20|13.868 19:42:21|13.864 19:42:22|13.864 19:42:22|13.864 19:42:23|13.869 19:42:24|13.869 19:42:24|13.869 19:42:25|13.869 19:42:26|13.869 19:42:27|13.869 19:42:27|13.871 19:42:28|13.871 19:42:29|13.871 19:42:29|13.871 19:42:30|13.871 19:42:31|13.871 19:42:31|13.871 19:42:32|13.871 19:42:33|13.873 19:42:33|13.873 19:42:33|13.873 19:42:34|13.873 19:42:35|13.873 19:42:36|13.873 19:42:37|13.884 19:42:38|13.876 19:42:38|13.876 19:42:39|13.876 19:42:40|13.876 19:42:40|13.876 19:42:41|13.876 19:42:41|13.876 19:42:42|13.876 19:42:42|13.876 19:42:42|13.876 19:42:44|13.876 19:42:44|13.876 19:42:45|13.876 19:42:46|13.876 19:42:46|13.876 19:42:46|13.876 19:42:47|13.876 19:42:48|13.876 19:42:48|13.876 19:42:49|13.876 19:42:49|13.876 19:42:49|13.876 19:42:50|13.876 19:42:51|13.886 19:42:51|13.886 19:42:52|13.886 19:42:52|13.886 19:42:53|13.886 19:42:53|13.886 19:42:54|13.886 19:42:55|13.886 19:42:56|13.886 19:42:56|13.886 19:42:57|13.886 19:42:58|13.886 19:42:59|13.886 19:42:59|13.886 19:43:00|13.886 19:43:00|13.886 19:43:01|13.886 19:43:01|13.886 19:43:02|13.886 19:43:03|13.888 19:43:03|13.888 19:43:04|13.888 19:43:05|13.888 19:43:06|13.888 19:43:06|13.888 19:43:07|13.888 19:43:09|13.882 19:43:09|13.882 19:43:10|13.882 19:43:11|13.882 19:43:12|13.882 19:43:12|13.882 19:43:13|13.882 19:43:14|13.882 19:43:14|13.885 19:43:15|13.885 19:43:15|13.885 19:43:16|13.885 19:43:16|13.885 19:43:17|13.885 19:43:17|13.885 19:43:19|13.885 19:43:19|13.885 19:43:20|13.885 19:43:21|13.885 19:43:21|13.885 19:43:22|13.885 19:43:22|13.885 19:43:23|13.885 19:43:24|13.885 19:43:25|13.885 19:43:25|13.884 19:43:26|13.878 19:43:27|13.878 19:43:27|13.878 19:43:28|13.878 19:43:29|13.878 19:43:29|13.885 19:43:30|13.885 19:43:30|13.885 19:43:31|13.885 19:43:32|13.885 19:43:32|13.885 19:43:33|13.885 19:43:33|13.885 19:43:34|13.885 19:43:34|13.886 19:43:35|13.886 19:43:35|13.879 19:43:36|13.879 19:43:36|13.879 19:43:37|13.879 19:43:38|13.879 19:43:39|13.879 19:43:40|13.879 19:43:40|13.879 19:43:40|13.879 19:43:41|13.879 19:43:41|13.879 19:43:43|13.879 19:43:43|13.879 19:43:43|13.879 19:43:44|13.879 19:43:45|13.879 19:43:46|13.879 19:43:46|13.879 19:43:47|13.879 19:43:48|13.879 19:43:48|13.879 19:43:48|13.879 19:43:49|13.879 19:43:49|13.879 19:43:50|13.879 19:43:50|13.879 19:43:51|13.879 19:43:52|13.881 19:43:52|13.881 19:43:53|13.881 19:43:53|13.881 19:43:53|13.881 19:43:54|13.881 19:43:54|13.881 19:43:55|13.881 19:43:55|13.881 19:43:56|13.881 19:43:56|13.881 19:43:57|13.881 19:43:57|13.881 19:43:57|13.881 19:43:59|13.881 19:44:00|13.881 19:44:00|13.881 19:44:00|13.881 19:44:01|13.881 19:44:02|13.881 19:44:03|13.881 19:44:04|13.881 19:44:04|13.881 19:44:05|13.881 19:44:06|13.881 19:44:06|13.881 19:44:07|13.881 19:44:07|13.881 19:44:08|13.885 19:44:09|13.885 19:44:09|13.885 19:44:10|13.885 19:44:10|13.885 19:44:11|13.885 19:44:12|13.885 19:44:13|13.885 19:44:14|13.885 19:44:14|13.885 19:44:15|13.885 19:44:16|13.885 19:44:17|13.885 19:44:17|13.885 19:44:18|13.885 19:44:18|13.885 19:44:19|13.885 19:44:20|13.885 19:44:21|13.885 19:44:22|13.885 19:44:23|13.885 19:44:24|13.885 19:44:24|13.885 19:44:25|13.885 19:44:26|13.885 19:44:26|13.885 19:44:26|13.885 19:44:27|13.885 19:44:28|13.885 19:44:28|13.885 19:44:29|13.885 19:44:30|13.885 19:44:31|13.884 19:44:31|13.884 19:44:32|13.884 19:44:32|13.884 19:44:33|13.884 19:44:34|13.884 19:44:34|13.884 19:44:35|13.884 19:44:35|13.884 19:44:36|13.888 19:44:36|13.888 19:44:37|13.888 19:44:37|13.888 19:44:39|13.888 19:44:39|13.888 19:44:40|13.888 19:44:41|13.888 19:44:41|13.885 19:44:42|13.885 19:44:42|13.884 19:44:42|13.884 19:44:43|13.884 19:44:44|13.884 19:44:44|13.884 19:44:44|13.884 19:44:45|13.884 19:44:46|13.884 19:44:46|13.884 19:44:47|13.884 19:44:47|13.884 19:44:48|13.884 19:44:48|13.884 19:44:49|13.884 19:44:49|13.884 19:44:50|13.889 19:44:50|13.889 19:44:50|13.889 19:44:51|13.889 19:44:52|13.889 19:44:52|13.894 19:44:53|13.894 19:44:53|13.893 19:44:54|13.893 19:44:55|13.893 19:44:55|13.893 19:44:56|13.893 19:44:56|13.893 19:44:58|13.895 19:44:58|13.895 19:44:58|13.895 19:45:00|13.9 19:45:01|13.9 19:45:02|13.902 19:45:03|13.902 19:45:03|13.905 19:45:04|13.894 19:45:04|13.894 19:45:06|13.894 19:45:07|13.894 19:45:07|13.902 19:45:07|13.902 19:45:08|13.902 19:45:09|13.902 19:45:09|13.902 19:45:10|13.902 19:45:11|13.902 19:45:11|13.908 19:45:12|13.908 19:45:13|13.908 19:45:14|13.908 19:45:14|13.908 19:45:15|13.905 19:45:15|13.905 19:45:16|13.905 19:45:16|13.905 19:45:16|13.91 19:45:17|13.91 19:45:18|13.918 19:45:18|13.92 19:45:19|13.911 19:45:19|13.911 19:45:20|13.911 19:45:21|13.911 19:45:21|13.911 19:45:22|13.911 19:45:22|13.92 19:45:22|13.92 19:45:23|13.92 19:45:24|13.92 19:45:24|13.92 19:45:40|13.934 19:45:40|13.934 19:45:41|13.934 19:45:41|13.934 19:45:42|13.938 19:45:42|13.938 19:45:43|13.934 19:45:43|13.934 19:45:44|13.934 19:45:44|13.934 19:45:45|13.934 19:45:45|13.934 19:45:45|13.934 19:45:46|13.934 19:45:47|13.934 19:45:47|13.934 19:45:48|13.933 19:45:48|13.933 19:45:48|13.933 19:45:49|13.933 19:45:49|13.933 19:45:50|13.929 19:45:50|13.926 19:45:50|13.926 19:45:51|13.926 19:45:51|13.926 19:45:51|13.926 19:45:52|13.926 19:45:52|13.928 19:45:53|13.928 19:45:53|13.928 19:45:54|13.928 19:45:54|13.921 19:45:55|13.921 19:45:55|13.921 19:45:56|13.921 19:45:56|13.921 19:45:57|13.921 19:45:57|13.93 19:45:57|13.93 19:45:58|13.93 19:45:58|13.93 19:45:59|13.93 19:45:59|13.93 19:46:00|13.93 19:46:01|13.934 19:46:02|13.934 19:46:02|13.934 19:46:03|13.934 19:46:04|13.934 19:46:05|13.929 19:46:05|13.929 19:46:06|13.929 19:46:07|13.929 19:46:07|13.929 19:46:08|13.929 19:46:09|13.929 19:46:09|13.929 19:46:10|13.929 19:46:10|13.929 19:46:11|13.929 19:46:11|13.929 19:46:12|13.929 19:46:13|13.939 19:46:14|13.939 19:46:15|13.939 19:46:15|13.939 19:46:16|13.939 19:46:17|13.939 19:46:17|13.939 19:46:18|13.93 19:46:19|13.93 19:46:19|13.93 19:46:21|13.93 19:46:21|13.93 19:46:21|13.93 19:46:22|13.93 19:46:22|13.93 19:46:23|13.93 19:46:23|13.93 19:46:25|13.93 19:46:25|13.932 19:46:26|13.932 19:46:26|13.932 19:46:27|13.932 19:46:28|13.925 19:46:28|13.922 19:46:28|13.922 19:46:29|13.922 19:46:30|13.922 19:46:30|13.922 19:46:31|13.922 19:46:31|13.922 19:46:31|13.922 19:46:32|13.922 19:46:33|13.922 19:46:33|13.922 19:46:34|13.922 19:46:35|13.921 19:46:35|13.921 19:46:36|13.921 19:46:36|13.921 19:46:37|13.921 19:46:38|13.922 19:46:38|13.922 19:46:39|13.922 19:46:39|13.922 19:46:40|13.922 19:46:41|13.922 19:46:41|13.922 19:46:42|13.922 19:46:42|13.932 19:46:43|13.932 19:46:44|13.932 19:46:45|13.932 19:46:45|13.932 19:46:46|13.932 19:46:46|13.932 19:46:47|13.92 19:46:48|13.92 19:46:48|13.921 19:46:49|13.929 19:46:49|13.929 19:46:50|13.93 19:46:50|13.93 19:46:51|13.93 19:46:51|13.93 19:46:52|13.93 19:46:52|13.93 19:46:53|13.93 19:46:53|13.93 19:46:54|13.93 19:46:54|13.93 19:46:54|13.93 19:46:55|13.93 19:46:55|13.93 19:46:56|13.93 19:46:56|13.93 19:46:57|13.931 19:46:57|13.931 19:46:58|13.931 19:46:58|13.938 19:46:59|13.938 19:47:00|13.938 19:47:01|13.933 19:47:02|13.935 19:47:02|13.935 19:47:03|13.93 19:47:04|13.93 19:47:06|13.93 19:47:07|13.93 19:47:07|13.931 19:47:08|13.931 19:47:09|13.929 19:47:10|13.928 19:47:11|13.928 19:47:11|13.932 19:47:12|13.932 19:47:12|13.932 19:47:13|13.932 19:47:14|13.932 19:47:15|13.927 19:47:16|13.927 19:47:16|13.927 19:47:17|13.928 19:47:18|13.928 19:47:19|13.928 19:47:19|13.928 19:47:20|13.928 19:47:21|13.928 19:47:22|13.932 19:47:22|13.932 19:47:22|13.932 19:47:24|13.932 19:47:24|13.932 19:47:25|13.932 19:47:25|13.932 19:47:26|13.932 19:47:27|13.932 19:47:27|13.932 19:47:28|13.932 19:47:28|13.932 19:47:28|13.932 19:47:29|13.932 19:47:30|13.932 19:47:30|13.932 19:47:31|13.932 19:47:32|13.932 19:47:32|13.932 19:47:33|13.932 19:47:33|13.932 19:47:34|13.932 19:47:35|13.932 19:47:36|13.932 19:47:36|13.932 19:47:37|13.932 19:47:37|13.932 19:47:38|13.932 19:47:39|13.932 19:47:39|13.932 19:47:40|13.932 19:47:41|13.932 19:47:42|13.928 19:47:42|13.928 19:47:43|13.928 19:47:43|13.928 19:47:44|13.928 19:47:44|13.928 19:47:45|13.928 19:47:46|13.928 19:47:46|13.928 19:47:46|13.928 19:47:48|13.921 19:47:48|13.921 19:47:49|13.928 19:47:50|13.928 19:47:51|13.928 19:47:51|13.928 19:47:52|13.928 19:47:52|13.928 19:47:53|13.928 19:47:54|13.928 19:47:55|13.928 19:47:55|13.925 19:47:56|13.925 19:47:56|13.925 19:47:57|13.925 19:47:58|13.925 19:47:58|13.925 19:47:59|13.93 19:47:59|13.924 19:48:00|13.924 19:48:00|13.924 19:48:01|13.924 19:48:01|13.924 19:48:02|13.93 19:48:03|13.93 19:48:04|13.93 19:48:05|13.93 19:48:06|13.925 19:48:07|13.923 19:48:07|13.923 19:48:08|13.923 19:48:08|13.923 19:48:09|13.923 19:48:10|13.923 19:48:11|13.924 19:48:11|13.924 19:48:12|13.924 19:48:12|13.921 19:48:13|13.921 19:48:13|13.921 19:48:14|13.921 19:48:15|13.921 19:48:16|13.921 19:48:17|13.921 19:48:18|13.921 19:48:19|13.919 19:48:19|13.919 19:48:20|13.919 19:48:20|13.919 19:48:20|13.919 19:48:21|13.919 19:48:22|13.919 19:48:22|13.919 19:48:23|13.919 19:48:23|13.919 19:48:24|13.917 19:48:24|13.917 19:48:25|13.925 19:48:26|13.925 19:48:27|13.925 19:48:27|13.925 19:48:28|13.911 19:48:28|13.912 19:48:29|13.912 19:48:29|13.912 19:48:30|13.912 19:48:31|13.912 19:48:31|13.9 19:48:32|13.905 19:48:33|13.905 19:48:33|13.896 19:48:34|13.894 19:48:35|13.894 19:48:35|13.894 19:48:36|13.89 19:48:36|13.89 19:48:37|13.89 19:48:38|13.895 19:48:38|13.895 19:48:39|13.895 19:48:39|13.895 19:48:40|13.89 19:48:41|13.89 19:48:41|13.89 19:48:42|13.891 19:48:42|13.891 19:48:43|13.891 19:48:44|13.891 19:48:44|13.891 19:48:45|13.891 19:48:45|13.891 19:48:46|13.891 19:48:46|13.891 19:48:47|13.89 19:48:48|13.89 19:48:48|13.89 19:48:49|13.891 19:48:49|13.891 19:48:50|13.891 19:48:50|13.891 19:48:51|13.891 19:48:51|13.891 19:48:51|13.891 19:48:52|13.891 19:48:53|13.891 19:48:53|13.891 19:48:54|13.891 19:48:54|13.891 19:48:55|13.891 19:48:56|13.89 19:48:56|13.89 19:48:57|13.89 19:48:58|13.89 19:48:58|13.89 19:48:59|13.89 19:48:59|13.887 19:49:00|13.887 19:49:01|13.887 19:49:01|13.879 19:49:02|13.879 19:49:02|13.886 19:49:02|13.886 19:49:04|13.886 19:49:05|13.879 19:49:05|13.879 19:49:06|13.879 19:49:06|13.879 19:49:07|13.879 19:49:08|13.879 19:49:09|13.879 19:49:09|13.879 19:49:10|13.879 19:49:11|13.879 19:49:11|13.879 19:49:12|13.879 19:49:12|13.879 19:49:13|13.879 19:49:14|13.89 19:49:15|13.89 19:49:16|13.894 19:49:16|13.894 19:49:17|13.894 19:49:18|13.894 19:49:19|13.882 19:49:19|13.882 19:49:20|13.882 19:49:21|13.89 19:49:21|13.89 19:49:23|13.89 19:49:23|13.89 19:49:24|13.89 19:49:25|13.89 19:49:25|13.89 19:49:26|13.89 19:49:26|13.89 19:49:27|13.89 19:49:28|13.89 19:49:28|13.89 19:49:29|13.908 19:49:29|13.908 19:49:30|13.908 19:49:31|13.907 19:49:31|13.907 19:49:32|13.907 19:49:32|13.907 19:49:33|13.907 19:49:34|13.907 19:49:35|13.907 19:49:35|13.907 19:49:36|13.907 19:49:37|13.906 19:49:37|13.906 19:49:38|13.906 19:49:38|13.906 19:49:40|13.905 19:49:40|13.905 19:49:42|13.905 19:49:42|13.905 19:49:44|13.905 19:49:44|13.898 19:49:45|13.898 19:49:45|13.898 19:49:46|13.898 19:49:46|13.898 19:49:47|13.908 19:49:48|13.908 19:49:49|13.908 19:49:49|13.908 19:49:50|13.908 19:49:50|13.908 19:49:51|13.908 19:49:52|13.908 19:49:52|13.908 19:49:53|13.908 19:49:54|13.915 19:49:54|13.915 19:49:55|13.915 19:49:55|13.915 19:49:55|13.915 19:49:56|13.915 19:49:56|13.915 19:49:57|13.915 19:49:57|13.915 19:49:58|13.915 19:49:59|13.915 19:49:59|13.915 19:50:00|13.915 19:50:01|13.905 19:50:02|13.914 19:50:03|13.914 19:50:04|13.914 19:50:05|13.906 19:50:06|13.914 19:50:06|13.914 19:50:07|13.914 19:50:07|13.914 19:50:08|13.914 19:50:08|13.914 19:50:09|13.914 19:50:09|13.914 19:50:10|13.914 19:50:10|13.914 19:50:11|13.914 19:50:11|13.914 19:50:12|13.914 19:50:12|13.914 19:50:13|13.914 19:50:14|13.914 19:50:14|13.917 19:50:15|13.917 19:50:15|13.917 19:50:16|13.917 19:50:16|13.907 19:50:17|13.907 19:50:18|13.907 19:50:18|13.907 19:50:19|13.907 19:50:19|13.919 19:50:20|13.919 19:50:21|13.919 19:50:21|13.919 19:50:22|13.919 19:50:22|13.919 19:50:23|13.919 19:50:23|13.919 19:50:24|13.919 19:50:24|13.919 19:50:25|13.919 19:50:26|13.919 19:50:26|13.919 19:50:27|13.903 19:50:27|13.903 19:50:27|13.903 19:50:28|13.903 19:50:28|13.903 19:50:28|13.914 19:50:29|13.914 19:50:30|13.914 19:50:30|13.914 19:50:31|13.9 19:50:32|13.9 19:50:32|13.9 19:50:32|13.9 19:50:33|13.9 19:50:33|13.9 19:50:34|13.9 19:50:34|13.899 19:50:35|13.899 19:50:35|13.899 19:50:36|13.899 19:50:37|13.899 19:50:37|13.899 19:50:38|13.9 19:50:38|13.9 19:50:39|13.9 19:50:39|13.9 19:50:40|13.9 19:50:40|13.9 19:50:41|13.9 19:50:42|13.912 19:50:42|13.912 19:50:43|13.912 19:50:43|13.912 19:50:43|13.912 19:50:44|13.912 19:50:45|13.909 19:50:47|13.909 19:50:47|13.899 19:50:48|13.899 19:50:48|13.899 19:50:49|13.899 19:50:50|13.899 19:50:51|13.899 19:50:52|13.897 19:50:52|13.897 19:50:53|13.897 19:50:54|13.897 19:50:54|13.897 19:50:55|13.897 19:50:56|13.906 19:50:56|13.906 19:50:57|13.906 19:50:57|13.893 19:50:58|13.893 19:50:59|13.893 19:51:00|13.893 19:51:00|13.896 19:51:01|13.896 19:51:02|13.907 19:51:03|13.907 19:51:04|13.907 19:51:05|13.907 19:51:06|13.907 19:51:06|13.907 19:51:07|13.907 19:51:08|13.907 19:51:09|13.907 19:51:09|13.907 19:51:10|13.907 19:51:10|13.907 19:51:12|13.907 19:51:13|13.907 19:51:13|13.907 19:51:14|13.907 19:51:15|13.907 19:51:15|13.907 19:51:16|13.907 19:51:16|13.902 19:51:17|13.902 19:51:18|13.902 19:51:18|13.902 19:51:19|13.902 19:51:19|13.903 19:51:20|13.903 19:51:21|13.903 19:51:21|13.903 19:51:22|13.903 19:51:22|13.903 19:51:23|13.903 19:51:23|13.903 19:51:24|13.893 19:51:25|13.893 19:51:26|13.893 19:51:26|13.893 19:51:27|13.89 19:51:27|13.885 19:51:28|13.885 19:51:29|13.885 19:51:29|13.885 19:51:29|13.885 19:51:30|13.882 19:51:30|13.882 19:51:31|13.882 19:51:31|13.882 19:51:32|13.882 19:51:33|13.882 19:51:34|13.882 19:51:34|13.882 19:51:35|13.882 19:51:35|13.882 19:51:36|13.882 19:51:37|13.882 19:51:37|13.882 19:51:38|13.882 19:51:39|13.88 19:51:39|13.88 19:51:39|13.88 19:51:40|13.88 19:51:41|13.879 19:51:42|13.874 19:51:43|13.872 19:51:44|13.876 19:51:44|13.876 19:51:45|13.876 19:51:46|13.878 19:51:46|13.879 19:51:46|13.879 19:51:47|13.879 19:51:47|13.879 19:51:48|13.882 19:51:48|13.882 19:51:49|13.882 19:51:50|13.882 19:51:50|13.871 19:51:51|13.871 19:51:52|13.87 19:51:52|13.875 19:51:52|13.875 19:51:53|13.875 19:51:53|13.875 19:51:54|13.87 19:51:54|13.87 19:51:55|13.87 19:51:55|13.88 19:51:56|13.88 19:51:56|13.88 19:51:57|13.886 19:51:58|13.886 19:51:58|13.888 19:51:59|13.888 19:52:00|13.89 19:52:01|13.89 19:52:02|13.9 19:52:02|13.9 19:52:04|13.9 19:52:04|13.888 19:52:05|13.888 19:52:06|13.888 19:52:07|13.886 19:52:08|13.886 19:52:09|13.886 19:52:09|13.882 19:52:10|13.882 19:52:11|13.89 19:52:12|13.89 19:52:12|13.89 19:52:13|13.89 19:52:13|13.89 19:52:14|13.89 19:52:15|13.89 19:52:15|13.89 19:52:16|13.89 19:52:17|13.89 19:52:18|13.89 19:52:19|13.89 19:52:19|13.89 19:52:20|13.89 19:52:20|13.895 19:52:21|13.895 19:52:21|13.895 19:52:22|13.895 19:52:23|13.895 19:52:24|13.895 19:52:24|13.895 19:52:25|13.895 19:52:26|13.884 19:52:27|13.884 19:52:27|13.884 19:52:28|13.884 19:52:29|13.88 19:52:30|13.88 19:52:31|13.88 19:52:32|13.875 19:52:32|13.875 19:52:33|13.875 19:52:34|13.875 19:52:34|13.875 19:52:35|13.87 19:52:35|13.87 19:52:36|13.87 19:52:36|13.87 19:52:37|13.87 19:52:37|13.878 19:52:38|13.878 19:52:39|13.878 19:52:39|13.878 19:52:40|13.878 19:52:41|13.878 19:52:41|13.878 19:52:41|13.878 19:52:42|13.878 19:52:42|13.878 19:52:44|13.878 19:52:45|13.878 19:52:45|13.878 19:52:46|13.878 19:52:46|13.878 19:52:46|13.878 19:52:47|13.878 19:52:48|13.879 19:52:48|13.879 19:52:49|13.879 19:52:50|13.873 19:52:50|13.872 19:52:51|13.872 19:52:51|13.872 19:52:52|13.872 19:52:52|13.872 19:52:53|13.872 19:52:53|13.879 19:52:54|13.879 19:52:54|13.879 19:52:55|13.879 19:52:56|13.879 19:52:57|13.872 19:52:57|13.872 19:52:58|13.872 19:52:59|13.872 19:53:00|13.88 19:53:01|13.882 19:53:01|13.888 19:53:02|13.888 19:53:02|13.888 19:53:03|13.888 19:53:05|13.888 19:53:05|13.888 19:53:07|13.888 19:53:07|13.888 19:53:09|13.888 19:53:09|13.888 19:53:10|13.888 19:53:10|13.888 19:53:11|13.888 19:53:12|13.888 19:53:13|13.888 19:53:14|13.888 19:53:14|13.888 19:53:15|13.888 19:53:15|13.888 19:53:16|13.888 19:53:17|13.888 19:53:17|13.888 19:53:18|13.888 19:53:19|13.885 19:53:19|13.885 19:53:20|13.88 19:53:21|13.88 19:53:21|13.88 19:53:23|13.88 19:53:23|13.88 19:53:24|13.888 19:53:25|13.888 19:53:26|13.888 19:53:26|13.888 19:53:27|13.888 19:53:28|13.888 19:53:29|13.888 19:53:30|13.888 19:53:30|13.888 19:53:31|13.888 19:53:32|13.888 19:53:33|13.888 19:53:34|13.891 19:53:34|13.891 19:53:35|13.891 19:53:35|13.891 19:53:36|13.891 19:53:37|13.891 19:53:37|13.891 19:53:38|13.891 19:53:39|13.891 19:53:39|13.891 19:53:40|13.891 19:53:41|13.891 19:53:41|13.891 19:53:41|13.891 19:53:42|13.891 19:53:43|13.891 19:53:44|13.883 19:53:44|13.883 19:53:45|13.883 19:53:46|13.882 19:53:46|13.882 19:53:47|13.882 19:53:48|13.882 19:53:48|13.894 19:53:49|13.894 19:53:50|13.894 19:53:51|13.888 19:53:51|13.895 19:53:52|13.895 19:53:53|13.889 19:53:54|13.889 19:53:55|13.894 19:53:55|13.884 19:53:56|13.884 19:53:57|13.884 19:53:57|13.884 19:53:58|13.884 19:53:58|13.884 19:53:59|13.884 19:53:59|13.884 19:54:00|13.884 19:54:01|13.884 19:54:02|13.884 19:54:03|13.884 19:54:04|13.896 19:54:05|13.896 19:54:05|13.896 19:54:06|13.896 19:54:07|13.895 19:54:08|13.895 19:54:08|13.894 19:54:08|13.894 19:54:09|13.894 19:54:10|13.894 19:54:11|13.894 19:54:12|13.894 19:54:13|13.899 19:54:13|13.895 19:54:13|13.895 19:54:14|13.895 19:54:15|13.895 19:54:15|13.895 19:54:16|13.895 19:54:16|13.895 19:54:17|13.895 19:54:17|13.895 19:54:18|13.895 19:54:19|13.895 19:54:19|13.895 19:54:20|13.895 19:54:20|13.895 19:54:21|13.895 19:54:21|13.895 19:54:22|13.895 19:54:23|13.901 19:54:23|13.901 19:54:24|13.901 19:54:24|13.901 19:54:25|13.901 19:54:25|13.901 19:54:26|13.901 19:54:27|13.901 19:54:27|13.901 19:54:28|13.901 19:54:28|13.901 19:54:29|13.901 19:54:29|13.901 19:54:30|13.901 19:54:30|13.901 19:54:32|13.901 19:54:32|13.901 19:54:33|13.901 19:54:35|13.894 19:54:36|13.894 19:54:36|13.894 19:54:37|13.894 19:54:38|13.894 19:54:38|13.894 19:54:39|13.894 19:54:40|13.894 19:54:41|13.894 19:54:42|13.897 19:54:42|13.897 19:54:42|13.897 19:54:43|13.896 19:54:44|13.896 19:54:45|13.896 19:54:45|13.896 19:54:45|13.896 19:54:46|13.896 19:54:46|13.903 19:54:47|13.903 19:54:48|13.903 19:54:48|13.903 19:54:49|13.903 19:54:50|13.896 19:54:50|13.896 19:54:51|13.896 19:54:51|13.896 19:54:52|13.896 19:54:53|13.896 19:54:53|13.896 19:54:54|13.896 19:54:55|13.896 19:54:55|13.896 19:54:56|13.903 19:54:56|13.903 19:54:57|13.903 19:54:58|13.909 19:54:59|13.909 19:55:00|13.911 19:55:00|13.911 19:55:00|13.911 19:55:01|13.911 19:55:02|13.911 19:55:03|13.904 19:55:04|13.904 19:55:05|13.904 19:55:06|13.904 19:55:07|13.904 19:55:08|13.902 19:55:09|13.902 19:55:09|13.902 19:55:10|13.902 19:55:10|13.902 19:55:11|13.902 19:55:11|13.902 19:55:12|13.902 19:55:13|13.902 19:55:14|13.895 19:55:14|13.895 19:55:15|13.902 19:55:15|13.902 19:55:16|13.902 19:55:16|13.902 19:55:17|13.902 19:55:18|13.902 19:55:18|13.902 19:55:19|13.884 19:55:19|13.89 19:55:19|13.89 19:55:20|13.89 19:55:20|13.89 19:55:21|13.891 19:55:21|13.891 19:55:21|13.891 19:55:22|13.891 19:55:22|13.891 19:55:22|13.891 19:55:23|13.891 19:55:24|13.891 19:55:24|13.891 19:55:25|13.891 19:55:25|13.891 19:55:25|13.884 19:55:26|13.884 19:55:26|13.884 19:55:27|13.884 19:55:27|13.884 19:55:28|13.884 19:55:28|13.884 19:55:28|13.891 19:55:29|13.891 19:55:29|13.891 19:55:30|13.891 19:55:31|13.891 19:55:32|13.887 19:55:32|13.887 19:55:33|13.887 19:55:34|13.887 19:55:35|13.887 19:55:35|13.887 19:55:36|13.887 19:55:36|13.887 19:55:37|13.887 19:55:38|13.887 19:55:39|13.891 19:55:39|13.894 19:55:39|13.894 19:55:40|13.894 19:55:41|13.894 19:55:41|13.891 19:55:42|13.891 19:55:42|13.891 19:55:43|13.891 19:55:44|13.891 19:55:44|13.891 19:55:44|13.891 19:55:45|13.891 19:55:45|13.891 19:55:46|13.891 19:55:46|13.891 19:55:47|13.891 19:55:48|13.891 19:55:48|13.891 19:55:50|13.891 19:55:50|13.891 19:55:51|13.891 19:55:52|13.891 19:55:53|13.891 19:55:53|13.891 19:55:53|13.891 19:55:54|13.891 19:55:54|13.891 19:55:55|13.891 19:55:55|13.891 19:55:56|13.891 19:55:56|13.891 19:55:57|13.891 19:55:58|13.891 19:55:58|13.891 19:56:00|13.891 19:56:01|13.891 19:56:02|13.891 19:56:02|13.891 19:56:04|13.891 19:56:05|13.891 19:56:06|13.891 19:56:06|13.891 19:56:07|13.891 19:56:09|13.891 19:56:09|13.887 19:56:10|13.892 19:56:11|13.892 19:56:12|13.892 19:56:13|13.892 19:56:13|13.892 19:56:14|13.892 19:56:14|13.892 19:56:15|13.892 19:56:16|13.896 19:56:16|13.896 19:56:17|13.896 19:56:18|13.896 19:56:18|13.896 19:56:19|13.909 19:56:19|13.909 19:56:20|13.909 19:56:20|13.903 19:56:21|13.903 19:56:21|13.903 19:56:22|13.908 19:56:23|13.908 19:56:23|13.908 19:56:24|13.908 19:56:24|13.908 19:56:24|13.908 19:56:25|13.908 19:56:26|13.908 19:56:26|13.908 19:56:27|13.909 19:56:28|13.909 19:56:28|13.909 19:56:28|13.909 19:56:29|13.909 19:56:30|13.909 19:56:30|13.903 19:56:31|13.903 19:56:32|13.903 19:56:33|13.908 19:56:33|13.908 19:56:33|13.908 19:56:34|13.908 19:56:35|13.908 19:56:35|13.908 19:56:36|13.908 19:56:37|13.908 19:56:38|13.908 19:56:38|13.908 19:56:39|13.908 19:56:40|13.908 19:56:40|13.908 19:56:40|13.908 19:56:42|13.908 19:56:42|13.908 19:56:43|13.908 19:56:44|13.908 19:56:45|13.908 19:56:45|13.908 19:56:46|13.908 19:56:47|13.908 19:56:47|13.908 19:56:48|13.908 19:56:49|13.908 19:56:49|13.908 19:56:50|13.908 19:56:51|13.908 19:56:52|13.908 19:56:52|13.908 19:56:54|13.908 19:56:54|13.908 19:56:55|13.908 19:56:55|13.908 19:56:56|13.908 19:56:56|13.908 19:56:58|13.908 19:56:58|13.908 19:56:59|13.908 19:57:00|13.908 19:57:01|13.908 19:57:01|13.904 19:57:02|13.904 19:57:03|13.904 19:57:04|13.904 19:57:05|13.904 19:57:06|13.904 19:57:07|13.904 19:57:07|13.904 19:57:08|13.903 19:57:09|13.903 19:57:10|13.9 19:57:10|13.9 19:57:11|13.9 19:57:12|13.9 19:57:13|13.903 19:57:13|13.903 19:57:14|13.903 19:57:15|13.903 19:57:16|13.903 19:57:16|13.903 19:57:17|13.903 19:57:18|13.903 19:57:19|13.903 19:57:19|13.905 19:57:20|13.905 19:57:21|13.905 19:57:21|13.905 19:57:21|13.905 19:57:22|13.905 19:57:23|13.905 19:57:24|13.905 19:57:24|13.905 19:57:25|13.905 19:57:25|13.905 19:57:26|13.9 19:57:27|13.9 19:57:27|13.9 19:57:27|13.9 19:57:28|13.9 19:57:28|13.9 19:57:29|13.9 19:57:30|13.9 19:57:30|13.9 19:57:31|13.9 19:57:31|13.9 19:57:32|13.9 19:57:32|13.9 19:57:33|13.9 19:57:34|13.9 19:57:35|13.9 19:57:36|13.9 19:57:36|13.9 19:57:37|13.9 19:57:37|13.9 19:57:38|13.9 19:57:38|13.9 19:57:39|13.903 19:57:40|13.903 19:57:40|13.903 19:57:41|13.903 19:57:42|13.903 19:57:43|13.903 19:57:43|13.909 19:57:44|13.909 19:57:44|13.909 19:57:45|13.907 19:57:45|13.907 19:57:46|13.907 19:57:47|13.907 19:57:48|13.907 19:57:48|13.907 19:57:49|13.907 19:57:50|13.907 19:57:50|13.907 19:57:52|13.907 19:57:52|13.907 19:57:53|13.907 19:57:54|13.907 19:57:55|13.907 19:57:56|13.907 19:57:57|13.907 19:57:57|13.907 19:57:58|13.907 19:57:59|13.907 19:57:59|13.907 19:58:00|13.907 19:58:01|13.907 19:58:01|13.907 19:58:02|13.907 19:58:02|13.907 19:58:03|13.907 19:58:04|13.907 19:58:05|13.907 19:58:06|13.907 19:58:06|13.907 19:58:07|13.907 19:58:08|13.907 19:58:09|13.907 19:58:09|13.908 19:58:10|13.908 19:58:10|13.915 19:58:11|13.915 19:58:11|13.915 19:58:12|13.915 19:58:13|13.915 19:58:14|13.907 19:58:15|13.907 19:58:16|13.907 19:58:16|13.907 19:58:17|13.907 19:58:17|13.907 19:58:18|13.907 19:58:18|13.907 19:58:19|13.907 19:58:19|13.907 19:58:20|13.907 19:58:20|13.907 19:58:21|13.907 19:58:21|13.907 19:58:22|13.907 19:58:23|13.914 19:58:23|13.907 19:58:23|13.907 19:58:24|13.907 19:58:25|13.907 19:58:26|13.907 19:58:26|13.907 19:58:27|13.907 19:58:27|13.907 19:58:28|13.907 19:58:28|13.907 19:58:29|13.914 19:58:29|13.914 19:58:30|13.907 19:58:31|13.907 19:58:31|13.907 19:58:32|13.907 19:58:33|13.907 19:58:33|13.907 19:58:34|13.907 19:58:34|13.907 19:58:35|13.907 19:58:36|13.907 19:58:37|13.886 19:58:37|13.886 19:58:37|13.881 19:58:38|13.881 19:58:39|13.882 19:58:40|13.882 19:58:40|13.882 19:58:41|13.882 19:58:42|13.882 19:58:43|13.882 19:58:43|13.882 19:58:44|13.882 19:58:45|13.882 19:58:45|13.882 19:58:46|13.882 19:58:46|13.882 19:58:47|13.882 19:58:47|13.882 19:58:48|13.882 19:58:49|13.882 19:58:50|13.882 19:58:51|13.871 19:58:52|13.871 19:58:52|13.871 19:58:53|13.871 19:58:53|13.871 19:58:54|13.871 19:58:55|13.871 19:58:55|13.871 19:58:56|13.871 19:58:56|13.871 19:58:57|13.872 19:58:57|13.872 19:58:58|13.872 19:58:58|13.872 19:58:59|13.872 19:58:59|13.861 19:59:00|13.861 19:59:01|13.861 19:59:01|13.861 19:59:02|13.861 19:59:03|13.867 19:59:04|13.867 19:59:06|13.867 19:59:06|13.867 19:59:07|13.867 19:59:08|13.867 19:59:09|13.867 19:59:10|13.87 19:59:10|13.87 19:59:11|13.87 19:59:13|13.87 19:59:13|13.87 19:59:14|13.87 19:59:15|13.873 19:59:15|13.873 19:59:16|13.873 19:59:16|13.873 19:59:17|13.873 19:59:17|13.88 19:59:18|13.878 19:59:19|13.878 19:59:20|13.878 19:59:21|13.878 19:59:22|13.881 19:59:23|13.881 19:59:23|13.881 19:59:25|13.88 19:59:25|13.88 19:59:26|13.871 19:59:26|13.871 19:59:27|13.878 19:59:28|13.878 19:59:28|13.876 19:59:28|13.876 19:59:29|13.876 19:59:30|13.876 19:59:31|13.877 19:59:31|13.877 19:59:32|13.877 19:59:33|13.877 19:59:34|13.877 19:59:34|13.877 19:59:35|13.877 19:59:36|13.877 19:59:36|13.877 19:59:37|13.877 19:59:37|13.877 19:59:38|13.877 19:59:39|13.877 19:59:40|13.877 19:59:40|13.875 19:59:41|13.875 19:59:41|13.875 19:59:42|13.875 19:59:43|13.875 19:59:43|13.875 19:59:44|13.875 19:59:44|13.875 19:59:45|13.875 19:59:45|13.875 19:59:46|13.875 19:59:47|13.875 19:59:47|13.875 19:59:48|13.875 19:59:48|13.875 19:59:49|13.875 19:59:49|13.875 19:59:50|13.875 19:59:51|13.875 19:59:51|13.875 19:59:52|13.875 19:59:52|13.875 19:59:53|13.875 19:59:54|13.875 19:59:54|13.875 19:59:55|13.875 19:59:56|13.875 19:59:56|13.871 19:59:57|13.87 19:59:58|13.87 19:59:59|13.87 19:59:59|13.87 20:00:00|13.87 20:00:01|13.87 20:00:02|13.87 20:00:03|13.87 20:00:03|13.875 20:00:04|13.875 20:00:04|13.875 20:00:05|13.875 20:00:06|13.868 20:00:06|13.868 20:00:08|13.868 20:00:08|13.868 20:00:09|13.868 20:00:09|13.868 20:00:10|13.868 20:00:10|13.868 20:00:11|13.877 20:00:11|13.878 20:00:12|13.878 20:00:12|13.878 20:00:13|13.878 20:00:13|13.878 20:00:14|13.878 20:00:15|13.878 20:00:15|13.878 20:00:16|13.878 20:00:16|13.878 20:00:17|13.878 20:00:18|13.878 20:00:18|13.884 20:00:18|13.884 20:00:19|13.884 20:00:20|13.884 20:00:21|13.884 20:00:22|13.884 20:00:22|13.884 20:00:23|13.884 20:00:23|13.884 20:00:25|13.884 20:00:25|13.884 20:00:26|13.884 20:00:26|13.884 20:00:27|13.884 20:00:27|13.884 20:00:27|13.884 20:00:28|13.884 20:00:28|13.884 20:00:29|13.884 20:00:30|13.884 20:00:31|13.884 20:00:32|13.884 20:00:32|13.885 20:00:33|13.885 20:00:33|13.885 20:00:33|13.885 20:00:34|13.885 20:00:34|13.885 20:00:35|13.885 20:00:35|13.885 20:00:36|13.885 20:00:36|13.885 20:00:37|13.885 20:00:37|13.885 20:00:37|13.885 20:00:38|13.885 20:00:39|13.877 20:00:39|13.877 20:00:40|13.877 20:00:40|13.877 20:00:41|13.877 20:00:42|13.877 20:00:42|13.877 20:00:42|13.877 20:00:43|13.877 20:00:44|13.873 20:00:44|13.88 20:00:45|13.88 20:00:46|13.88 20:00:46|13.88 20:00:46|13.88 20:00:47|13.88 20:00:48|13.879 20:00:48|13.88 20:00:49|13.88 20:00:49|13.88 20:00:50|13.88 20:00:50|13.88 20:00:51|13.88 20:00:51|13.88 20:00:52|13.88 20:00:52|13.88 20:00:52|13.88 20:00:53|13.88 20:00:53|13.88 20:00:54|13.88 20:00:54|13.885 20:00:55|13.885 20:00:56|13.885 20:00:56|13.885 20:00:57|13.885 20:00:57|13.885 20:00:58|13.885 20:00:59|13.876 20:00:59|13.876 20:01:00|13.876 20:01:00|13.883 20:01:01|13.883 20:01:02|13.883 20:01:02|13.883 20:01:02|13.883 20:01:03|13.883 20:01:04|13.875 20:01:04|13.875 20:01:05|13.875 20:01:05|13.875 20:01:06|13.867 20:01:07|13.867 20:01:07|13.867 20:01:08|13.867 20:01:08|13.871 20:01:09|13.871 20:01:10|13.871 20:01:10|13.871 20:01:11|13.871 20:01:12|13.869 20:01:12|13.866 20:01:13|13.872 20:01:13|13.866 20:01:14|13.866 20:01:15|13.871 20:01:16|13.87 20:01:16|13.87 20:01:17|13.87 20:01:17|13.871 20:01:18|13.871 20:01:19|13.87 20:01:19|13.86 20:01:20|13.86 20:01:20|13.864 20:01:22|13.864 20:01:23|13.864 20:01:24|13.864 20:01:25|13.864 20:01:25|13.864 20:01:26|13.864 20:01:26|13.864 20:01:27|13.864 20:01:28|13.86 20:01:28|13.855 20:01:29|13.855 20:01:29|13.855 20:01:30|13.855 20:01:31|13.86 20:01:31|13.86 20:01:32|13.86 20:01:33|13.86 20:01:34|13.86 20:01:34|13.86 20:01:35|13.86 20:01:36|13.86 20:01:36|13.86 20:01:37|13.86 20:01:38|13.86 20:01:39|13.86 20:01:39|13.86 20:01:40|13.86 20:01:40|13.86 20:01:41|13.86 20:01:41|13.86 20:01:42|13.86 20:01:43|13.863 20:01:44|13.863 20:01:44|13.863 20:01:44|13.863 20:01:45|13.863 20:01:45|13.863 20:01:46|13.863 20:01:46|13.863 20:01:47|13.863 20:01:47|13.863 20:01:47|13.863 20:01:48|13.863 20:01:49|13.863 20:01:50|13.863 20:01:50|13.855 20:01:51|13.855 20:01:51|13.855 20:01:52|13.855 20:01:52|13.855 20:01:54|13.855 20:01:54|13.851 20:01:55|13.855 20:01:56|13.855 20:01:56|13.855 20:01:57|13.862 20:01:57|13.862 20:01:58|13.862 20:01:58|13.862 20:01:59|13.854 20:01:59|13.854 20:02:00|13.854 20:02:01|13.854 20:02:01|13.854 20:02:02|13.854 20:02:02|13.854 20:02:03|13.854 20:02:03|13.854 20:02:04|13.854 20:02:05|13.854 20:02:05|13.854 20:02:06|13.854 20:02:06|13.854 20:02:07|13.86 20:02:07|13.86 20:02:08|13.86 20:02:09|13.86 20:02:10|13.86 20:02:11|13.86 20:02:11|13.86 20:02:12|13.86 20:02:13|13.86 20:02:14|13.86 20:02:15|13.86 20:02:16|13.86 20:02:17|13.854 20:02:17|13.854 20:02:18|13.854 20:02:19|13.847 20:02:20|13.841 20:02:20|13.841 20:02:21|13.844 20:02:22|13.84 20:02:22|13.843 20:02:23|13.843 20:02:23|13.843 20:02:24|13.843 20:02:25|13.843 20:02:26|13.834 20:02:27|13.834 20:02:28|13.83 20:02:28|13.83 20:02:29|13.83 20:02:29|13.824 20:02:30|13.824 20:02:31|13.831 20:02:33|13.825 20:02:33|13.825 20:02:34|13.825 20:02:35|13.825 20:02:35|13.825 20:02:36|13.825 20:02:37|13.825 20:02:38|13.825 20:02:38|13.825 20:02:39|13.824 20:02:39|13.822 20:02:40|13.822 20:02:41|13.822 20:02:42|13.822 20:02:43|13.822 20:02:44|13.822 20:02:45|13.822 20:02:45|13.822 20:02:46|13.822 20:02:47|13.822 20:02:47|13.822 20:02:48|13.822 20:02:48|13.822 20:02:49|13.822 20:02:49|13.822 20:02:50|13.821 20:02:50|13.821 20:02:51|13.821 20:02:51|13.821 20:02:52|13.821 20:02:53|13.821 20:02:53|13.821 20:02:54|13.821 20:02:55|13.821 20:02:55|13.821 20:02:56|13.821 20:02:57|13.821 20:02:58|13.821 20:02:59|13.821 20:02:59|13.821 20:03:00|13.821 20:03:01|13.821 20:03:02|13.821 20:03:02|13.821 20:03:03|13.821 20:03:03|13.821 20:03:04|13.821 20:03:05|13.821 20:03:05|13.822 20:03:06|13.822 20:03:06|13.822 20:03:07|13.822 20:03:07|13.822 20:03:07|13.822 20:03:08|13.822 20:03:08|13.822 20:03:09|13.822 20:03:10|13.822 20:03:10|13.822 20:03:11|13.822 20:03:12|13.822 20:03:13|13.822 20:03:14|13.822 20:03:15|13.822 20:03:15|13.818 20:03:16|13.818 20:03:18|13.818 20:03:18|13.818 20:03:20|13.818 20:03:21|13.818 20:03:22|13.818 20:03:23|13.818 20:03:23|13.818 20:03:24|13.818 20:03:25|13.818 20:03:25|13.818 20:03:27|13.818 20:03:27|13.818 20:03:28|13.816 20:03:30|13.816 20:03:30|13.818 20:03:31|13.818 20:03:32|13.815 20:03:32|13.815 20:03:33|13.815 20:03:34|13.815 20:03:35|13.815 20:03:35|13.823 20:03:36|13.823 20:03:37|13.823 20:03:38|13.823 20:03:39|13.823 20:03:40|13.823 20:03:41|13.823 20:03:42|13.819 20:03:42|13.818 20:03:43|13.818 20:03:43|13.818 20:03:44|13.818 20:03:46|13.815 20:03:46|13.818 20:03:47|13.818 20:03:48|13.818 20:03:49|13.814 20:03:50|13.806 20:03:50|13.804 20:03:51|13.804 20:03:52|13.804 20:03:52|13.804 20:03:53|13.804 20:03:54|13.804 20:03:54|13.804 20:03:55|13.804 20:03:56|13.799 20:03:57|13.799 20:03:57|13.799 20:03:57|13.799 20:03:58|13.799 20:03:59|13.786 20:03:59|13.787 20:04:01|13.787 20:04:01|13.787 20:04:02|13.787 20:04:03|13.793 20:04:03|13.782 20:04:04|13.782 20:04:05|13.782 20:04:05|13.782 20:04:06|13.782 20:04:06|13.782 20:04:07|13.782 20:04:08|13.792 20:04:09|13.792 20:04:09|13.79 20:04:10|13.79 20:04:10|13.79 20:04:11|13.791 20:04:12|13.791 20:04:13|13.791 20:04:13|13.791 20:04:13|13.791 20:04:14|13.791 20:04:15|13.791 20:04:15|13.791 20:04:16|13.791 20:04:17|13.804 20:04:17|13.804 20:04:18|13.797 20:04:19|13.797 20:04:20|13.797 20:04:20|13.797 20:04:21|13.797 20:04:21|13.797 20:04:23|13.797 20:04:24|13.797 20:04:24|13.797 20:04:24|13.797 20:04:25|13.797 20:04:26|13.797 20:04:26|13.797 20:04:27|13.797 20:04:28|13.797 20:04:28|13.797 20:04:29|13.797 20:04:30|13.797 20:04:30|13.797 20:04:31|13.797 20:04:31|13.797 20:04:32|13.797 20:04:33|13.797 20:04:33|13.789 20:04:34|13.789 20:04:35|13.789 20:04:35|13.789 20:04:35|13.781 20:04:36|13.781 20:04:36|13.781 20:04:37|13.792 20:04:37|13.792 20:04:38|13.792 20:04:39|13.792 20:04:40|13.792 20:04:41|13.802 20:04:41|13.792 20:04:42|13.792 20:04:43|13.792 20:04:43|13.792 20:04:44|13.792 20:04:45|13.792 20:04:46|13.792 20:04:46|13.792 20:04:47|13.792 20:04:48|13.792 20:04:48|13.769 20:04:49|13.769 20:04:50|13.769 20:04:52|13.769 20:04:52|13.769 20:04:53|13.769 20:04:53|13.769 20:04:54|13.769 20:04:54|13.767 20:04:55|13.767 20:04:56|13.767 20:04:57|13.766 20:04:57|13.766 20:04:59|13.766 20:04:59|13.766 20:05:00|13.765 20:05:00|13.76 20:05:01|13.76 20:05:02|13.76 20:05:02|13.76 20:05:03|13.76 20:05:03|13.76 20:05:04|13.76 20:05:04|13.76 20:05:05|13.76 20:05:05|13.76 20:05:06|13.76 20:05:06|13.76 20:05:07|13.76 20:05:07|13.76 20:05:08|13.76 20:05:09|13.76 20:05:10|13.76 20:05:11|13.752 20:05:11|13.755 20:05:12|13.755 20:05:13|13.75 20:05:13|13.76 20:05:15|13.746 20:05:15|13.761 20:05:17|13.767 20:05:17|13.767 20:05:18|13.767 20:05:19|13.767 20:05:19|13.767 20:05:19|13.767 20:05:21|13.767 20:05:21|13.767 20:05:22|13.767 20:05:23|13.767 20:05:24|13.764 20:05:25|13.762 20:05:25|13.762 20:05:26|13.762 20:05:26|13.762 20:05:27|13.762 20:05:28|13.762 20:05:29|13.762 20:05:29|13.755 20:05:30|13.755 20:05:30|13.755 20:05:30|13.755 20:05:31|13.755 20:05:32|13.755 20:05:32|13.755 20:05:33|13.755 20:05:34|13.762 20:05:35|13.762 20:05:35|13.762 20:05:36|13.762 20:05:36|13.762 20:05:37|13.762 20:05:37|13.762 20:05:38|13.769 20:05:39|13.769 20:05:39|13.769 20:05:39|13.769 20:05:40|13.769 20:05:41|13.769 20:05:41|13.769 20:05:41|13.776 20:05:42|13.776 20:05:43|13.78 20:05:44|13.78 20:05:45|13.78 20:05:45|13.78 20:05:45|13.78 20:05:46|13.78 20:05:47|13.767 20:05:47|13.767 20:05:48|13.775 20:05:49|13.775 20:05:50|13.775 20:05:51|13.775 20:05:51|13.775 20:05:52|13.775 20:05:52|13.775 20:05:54|13.768 20:05:55|13.758 20:05:55|13.769 20:05:56|13.769 20:05:57|13.767 20:05:57|13.767 20:05:58|13.767 20:05:58|13.767 20:05:59|13.767 20:05:59|13.767 20:06:00|13.767 20:06:00|13.767 20:06:01|13.767 20:06:02|13.767 20:06:02|13.767 20:06:02|13.767 20:06:03|13.767 20:06:03|13.767 20:06:04|13.767 20:06:05|13.767 20:06:05|13.767 20:06:06|13.767 20:06:06|13.767 20:06:06|13.767 20:06:07|13.767 20:06:08|13.78 20:06:08|13.78 20:06:09|13.78 20:06:09|13.78 20:06:10|13.78 20:06:10|13.78 20:06:11|13.78 20:06:12|13.78 20:06:13|13.78 20:06:14|13.78 20:06:15|13.78 20:06:15|13.78 20:06:16|13.78 20:06:17|13.78 20:06:17|13.78 20:06:18|13.78 20:06:18|13.78 20:06:19|13.78 20:06:20|13.782 20:06:20|13.782 20:06:21|13.782 20:06:22|13.782 20:06:23|13.782 20:06:24|13.782 20:06:24|13.782 20:06:25|13.795 20:06:26|13.798 20:06:27|13.798 20:06:28|13.798 20:06:29|13.798 20:06:30|13.802 20:06:31|13.802 20:06:31|13.802 20:06:32|13.802 20:06:33|13.791 20:06:34|13.791 20:06:35|13.791 20:06:36|13.797 20:06:36|13.797 20:06:37|13.797 20:06:38|13.797 20:06:39|13.797 20:06:39|13.797 20:06:40|13.797 20:06:40|13.797 20:06:41|13.797 20:06:42|13.797 20:06:43|13.797 20:06:44|13.794 20:06:45|13.794 20:06:45|13.794 20:06:46|13.794 20:06:47|13.794 20:06:47|13.794 20:06:48|13.794 20:06:48|13.794 20:06:49|13.794 20:06:50|13.794 20:06:50|13.794 20:06:51|13.794 20:06:51|13.794 20:06:52|13.79 20:06:53|13.79 20:06:53|13.798 20:06:53|13.798 20:06:54|13.798 20:06:55|13.798 20:06:55|13.798 20:06:56|13.798 20:06:57|13.798 20:06:58|13.798 20:06:58|13.798 20:06:59|13.798 20:07:00|13.801 20:07:01|13.801 20:07:01|13.801 20:07:01|13.801 20:07:02|13.801 20:07:03|13.801 20:07:03|13.801 20:07:04|13.801 20:07:05|13.801 20:07:05|13.801 20:07:06|13.801 20:07:07|13.801 20:07:07|13.801 20:07:08|13.8 20:07:08|13.8 20:07:09|13.8 20:07:10|13.8 20:07:11|13.8 20:07:12|13.804 20:07:12|13.804 20:07:14|13.804 20:07:15|13.804 20:07:16|13.804 20:07:17|13.804 20:07:18|13.804 20:07:19|13.804 20:07:20|13.804 20:07:21|13.804 20:07:22|13.804 20:07:22|13.804 20:07:22|13.804 20:07:23|13.804 20:07:24|13.804 20:07:24|13.812 20:07:25|13.812 20:07:26|13.812 20:07:26|13.812 20:07:27|13.812 20:07:28|13.817 20:07:28|13.817 20:07:29|13.817 20:07:30|13.816 20:07:31|13.816 20:07:32|13.816 20:07:32|13.816 20:07:33|13.816 20:07:34|13.819 20:07:34|13.819 20:07:35|13.819 20:07:36|13.819 20:07:37|13.819 20:07:37|13.816 20:07:38|13.816 20:07:39|13.816 20:07:40|13.816 20:07:41|13.816 20:07:41|13.816 20:07:43|13.816 20:07:43|13.823 20:07:44|13.823 20:07:45|13.823 20:07:46|13.823 20:07:46|13.823 20:07:47|13.823 20:07:48|13.823 20:07:48|13.823 20:07:48|13.823 20:07:49|13.823 20:07:49|13.823 20:07:50|13.823 20:07:51|13.823 20:07:51|13.823 20:07:52|13.823 20:07:53|13.823 20:07:53|13.823 20:07:54|13.823 20:07:55|13.823 20:07:56|13.83 20:07:56|13.834 20:07:57|13.834 20:07:57|13.834 20:07:58|13.832 20:07:58|13.832 20:07:59|13.832 20:07:59|13.832 20:08:00|13.832 20:08:00|13.832 20:08:00|13.832 20:08:01|13.832 20:08:02|13.832 20:08:02|13.832 20:08:03|13.832 20:08:04|13.832 20:08:04|13.832 20:08:05|13.832 20:08:05|13.832 20:08:05|13.832 20:08:06|13.832 20:08:07|13.832 20:08:08|13.847 20:08:08|13.847 20:08:09|13.847 20:08:10|13.839 20:08:10|13.839 20:08:11|13.839 20:08:12|13.839 20:08:12|13.839 20:08:13|13.839 20:08:13|13.839 20:08:14|13.839 20:08:15|13.839 20:08:17|13.834 20:08:17|13.834 20:08:18|13.842 20:08:19|13.842 20:08:20|13.842 20:08:21|13.842 20:08:21|13.842 20:08:22|13.842 20:08:23|13.842 20:08:23|13.842 20:08:24|13.842 20:08:25|13.842 20:08:26|13.842 20:08:26|13.842 20:08:27|13.842 20:08:28|13.842 20:08:29|13.842 20:08:29|13.855 20:08:30|13.855 20:08:30|13.855 20:08:31|13.855 20:08:31|13.855 20:08:32|13.855 20:08:33|13.855 20:08:34|13.855 20:08:35|13.848 20:08:35|13.848 20:08:36|13.848 20:08:36|13.848 20:08:37|13.848 20:08:37|13.848 20:08:38|13.848 20:08:39|13.848 20:08:39|13.848 20:08:40|13.848 20:08:41|13.848 20:08:41|13.848 20:08:42|13.848 20:08:43|13.853 20:08:44|13.853 20:08:45|13.853 20:08:45|13.853 20:08:46|13.853 20:08:47|13.853 20:08:47|13.853 20:08:48|13.853 20:08:49|13.853 20:08:50|13.853 20:08:50|13.853 20:08:51|13.853 20:08:52|13.853 20:08:52|13.853 20:08:53|13.853 20:08:53|13.853 20:08:54|13.853 20:08:55|13.853 20:08:55|13.853 20:08:56|13.853 20:08:57|13.853 20:08:57|13.853 20:08:58|13.853 20:08:59|13.853 20:09:00|13.853 20:09:01|13.853 20:09:02|13.853 20:09:03|13.853 20:09:03|13.853 20:09:04|13.853 20:09:04|13.853 20:09:04|13.853 20:09:06|13.853 20:09:07|13.853 20:09:07|13.853 20:09:08|13.853 20:09:09|13.853 20:09:10|13.853 20:09:11|13.859 20:09:11|13.859 20:09:11|13.859 20:09:12|13.859 20:09:12|13.859 20:09:13|13.859 20:09:14|13.859 20:09:14|13.859 20:09:14|13.859 20:09:15|13.859 20:09:15|13.859 20:09:15|13.859 20:09:16|13.859 20:09:17|13.859 20:09:18|13.859 20:09:18|13.863 20:09:20|13.863 20:09:20|13.864 20:09:21|13.865 20:09:22|13.865 20:09:23|13.86 20:09:23|13.86 20:09:24|13.86 20:09:25|13.86 20:09:25|13.86 20:09:26|13.86 20:09:26|13.86 20:09:27|13.86 20:09:27|13.86 20:09:28|13.86 20:09:28|13.86 20:09:29|13.86 20:09:30|13.86 20:09:30|13.86 20:09:31|13.867 20:09:32|13.867 20:09:33|13.867 20:09:33|13.867 20:09:34|13.87 20:09:35|13.87 20:09:35|13.87 20:09:37|13.87 20:09:37|13.87 20:09:38|13.87 20:09:38|13.87 20:09:38|13.87 20:09:39|13.87 20:09:39|13.87 20:09:39|13.868 20:09:40|13.868 20:09:41|13.868 20:09:42|13.868 20:09:42|13.868 20:09:43|13.868 20:09:43|13.868 20:09:43|13.868 20:09:45|13.868 20:09:46|13.868 20:09:47|13.868 20:09:48|13.868 20:09:48|13.868 20:09:49|13.87 20:09:50|13.87 20:09:51|13.87 20:09:52|13.865 20:09:52|13.865 20:09:53|13.865 20:09:53|13.865 20:09:54|13.865 20:09:54|13.865 20:09:55|13.865 20:09:56|13.87 20:09:56|13.87 20:09:57|13.87 20:09:57|13.87 20:09:58|13.87 20:09:58|13.87 20:09:59|13.87 20:09:59|13.87 20:10:01|13.87 20:10:01|13.87 20:10:02|13.87 20:10:02|13.87 20:10:03|13.874 20:10:03|13.874 20:10:04|13.874 20:11:05|13.874 20:11:06|13.874 20:11:06|13.874 20:11:07|13.885 20:11:08|13.885 20:12:09|13.884 20:12:10|13.884 20:12:10|13.884 20:12:10|13.884 20:12:11|13.884 20:12:12|13.884 20:12:12|13.884 20:12:13|13.884 20:12:13|13.884 20:12:14|13.884 20:12:15|13.88 20:12:16|13.88 20:12:17|13.88 20:12:19|13.884 20:12:20|13.884 20:12:21|13.884 20:12:21|13.884 20:12:22|13.884 20:12:22|13.884 20:12:23|13.884 20:12:24|13.884 20:12:24|13.884 20:12:25|13.884 20:12:26|13.884 20:12:26|13.884 20:12:27|13.884 20:12:28|13.895 20:12:29|13.895 20:12:29|13.89 20:12:30|13.89 20:12:31|13.89 20:12:31|13.89 20:12:32|13.88 20:12:33|13.88 20:12:33|13.883 20:12:34|13.883 20:12:35|13.883 20:13:35|13.88 20:13:36|13.88 20:13:37|13.88 20:13:38|13.88 20:13:38|13.888 20:14:39|13.872 20:14:39|13.872 20:14:40|13.872 20:14:40|13.87 20:14:41|13.87 20:15:41|13.854 20:15:42|13.854 20:15:42|13.854 20:15:43|13.854 20:15:43|13.854 20:15:43|13.854 20:15:44|13.854 20:15:44|13.854 20:15:45|13.854 20:15:46|13.854 20:15:46|13.854 20:15:46|13.854 20:15:47|13.854 20:18:48|13.93 20:18:48|13.93 20:18:49|13.93 20:18:50|13.93 20:20:51|13.924 20:20:51|13.924 20:20:52|13.924 20:20:53|13.924 20:20:54|13.924 20:21:55|13.937 20:21:56|13.941 20:22:57|13.947 20:22:58|13.947 20:22:59|13.947 20:23:00|13.947 20:24:01|13.961 20:25:01|13.95 20:26:02|13.929 20:26:03|13.929 20:26:03|13.929 20:27:04|13.881 20:27:05|13.881 20:27:06|13.881 20:27:06|13.885 20:27:07|13.885 20:27:07|13.885 20:27:08|13.881 20:27:09|13.881 20:27:11|13.881 20:27:12|13.881 20:27:13|13.881 20:27:13|13.881 20:27:14|13.885 20:27:15|13.885 20:27:15|13.885 20:27:16|13.885 20:27:17|13.878 20:27:17|13.878 20:27:18|13.878 20:27:19|13.884 20:27:20|13.884 20:27:20|13.884 20:27:21|13.884 20:27:22|13.885 20:27:22|13.885 20:27:23|13.885 20:27:24|13.885 20:27:24|13.885 20:27:25|13.885 20:27:26|13.885 20:27:26|13.885 20:27:27|13.885 20:27:28|13.885 20:27:28|13.885 20:27:29|13.885 20:27:29|13.885 20:27:30|13.885 20:27:30|13.885 20:27:31|13.885 20:27:31|13.885 20:27:32|13.885 20:27:32|13.885 20:27:32|13.885 20:27:33|13.885 20:27:34|13.876 20:27:35|13.876 20:27:36|13.877 20:27:36|13.877 20:27:37|13.877 20:27:37|13.877 20:27:37|13.877 20:27:38|13.877 20:27:39|13.877 20:27:39|13.877 20:27:40|13.877 20:27:40|13.877 20:27:41|13.877 20:27:42|13.877 20:27:42|13.877 20:27:43|13.877 20:27:44|13.878 20:27:45|13.878 20:27:45|13.878 20:27:46|13.878 20:27:46|13.878 20:27:47|13.878 20:27:48|13.878 20:27:48|13.878 20:27:49|13.885 20:27:49|13.885 20:27:50|13.885 20:27:50|13.885 20:27:51|13.885 20:27:51|13.885 20:27:52|13.885 20:27:52|13.885 20:27:53|13.885 20:27:53|13.885 20:27:54|13.885 20:27:54|13.885 20:27:55|13.885 20:27:55|13.885 20:27:56|13.885 20:27:56|13.885 20:27:57|13.885 20:27:58|13.885 20:27:59|13.885 20:28:00|13.885 20:28:01|13.881 20:28:02|13.881 20:28:03|13.881 20:28:04|13.881 20:28:05|13.881 20:28:05|13.881 20:28:06|13.881 20:28:07|13.881 20:28:08|13.881 20:28:08|13.881 20:28:09|13.881 20:28:10|13.881 20:28:11|13.881 20:28:12|13.881 20:28:13|13.881 20:28:13|13.881 20:28:15|13.881 20:28:15|13.88 20:28:16|13.88 20:28:17|13.88 20:28:17|13.88 20:28:18|13.88 20:28:19|13.88 20:28:19|13.88 20:28:20|13.88 20:28:21|13.88 20:28:22|13.88 20:28:23|13.88 20:28:23|13.88 20:28:24|13.88 20:28:24|13.88 20:28:25|13.88 20:28:25|13.88 20:28:26|13.873 20:28:27|13.873 20:28:28|13.873 20:28:28|13.873 20:28:29|13.873 20:28:30|13.87 20:28:31|13.87 20:28:31|13.87 20:28:32|13.87 20:28:33|13.87 20:28:34|13.87 20:28:35|13.87 20:28:35|13.87 20:28:36|13.872 20:28:37|13.873 20:28:38|13.873 20:28:38|13.873 20:28:39|13.873 20:28:40|13.873 20:28:40|13.873 20:28:41|13.873 20:28:41|13.873 20:28:42|13.873 20:28:42|13.873 20:28:44|13.873 20:28:44|13.873 20:28:45|13.873 20:28:46|13.873 20:28:46|13.873 20:28:47|13.873 20:28:48|13.873 20:28:48|13.873 20:28:49|13.873 20:28:50|13.873 20:28:50|13.875 20:28:52|13.875 20:28:52|13.875 20:28:52|13.875 20:28:53|13.875 20:28:54|13.875 20:28:55|13.875 20:28:56|13.875 20:28:57|13.872 20:28:58|13.872 20:28:58|13.872 20:29:00|13.872 20:29:00|13.872 20:29:01|13.872 20:29:02|13.872 20:29:03|13.872 20:29:04|13.872 20:29:05|13.872 20:29:06|13.879 20:29:08|13.89 20:29:08|13.89 20:29:09|13.89 20:29:10|13.89 20:29:10|13.886 20:29:11|13.886 20:29:11|13.886 20:29:13|13.89 20:29:13|13.89 20:29:14|13.89 20:29:15|13.89 20:29:15|13.89 20:29:16|13.89 20:29:16|13.891 20:29:17|13.891 20:29:18|13.897 20:29:18|13.897 20:29:19|13.9 20:29:20|13.9 20:29:20|13.9 20:29:21|13.9 20:29:21|13.9 20:29:22|13.9 20:29:23|13.9 20:29:23|13.9 20:29:24|13.9 20:29:25|13.9 20:29:26|13.9 20:29:26|13.9 20:29:27|13.9 20:29:28|13.9 20:29:29|13.9 20:29:29|13.9 20:29:30|13.9 20:29:31|13.9 20:29:32|13.9 20:29:32|13.9 20:29:34|13.9 20:29:34|13.9 20:29:35|13.9 20:29:36|13.9 20:29:36|13.9 20:29:37|13.9 20:29:38|13.9 20:29:39|13.9 20:29:39|13.9 20:29:40|13.9 20:29:40|13.9 20:29:41|13.9 20:29:42|13.9 20:29:43|13.9 20:29:44|13.9 20:29:44|13.9 20:29:45|13.9 20:29:46|13.9 20:29:46|13.9 20:29:47|13.9 20:29:48|13.9 20:29:49|13.9 20:29:50|13.9 20:29:50|13.9 20:29:51|13.9 20:29:51|13.9 20:29:52|13.9 20:29:54|13.902 20:29:54|13.902 20:29:54|13.902 20:29:55|13.897 20:29:55|13.897 20:29:56|13.897 20:29:57|13.897 20:29:57|13.897 20:29:58|13.897 20:29:58|13.897 20:29:59|13.897 20:29:59|13.897 20:30:00|13.897 20:30:01|13.897 20:30:02|13.892 20:30:03|13.892 20:30:04|13.892 20:30:05|13.892 20:30:07|13.892 20:30:07|13.892 20:30:08|13.892 20:30:09|13.892 20:30:10|13.892 20:30:10|13.892 20:30:11|13.892 20:30:12|13.892 20:30:13|13.892 20:30:13|13.892 20:30:14|13.892 20:30:14|13.892 20:30:15|13.89 20:30:16|13.89 20:30:16|13.89 20:30:17|13.89 20:30:18|13.89 20:30:19|13.89 20:30:19|13.89 20:30:19|13.89 20:30:20|13.89 20:30:20|13.89 20:30:21|13.89 20:30:21|13.89 20:30:22|13.89 20:30:22|13.89 20:30:22|13.89 20:30:23|13.89 20:30:23|13.895 20:30:24|13.895 20:30:24|13.895 20:30:25|13.895 20:30:25|13.895 20:30:26|13.895 20:30:26|13.895 20:30:26|13.895 20:30:27|13.895 20:30:27|13.895 20:30:28|13.895 20:30:28|13.895 20:30:29|13.895 20:30:29|13.895 20:30:30|13.895 20:30:30|13.895 20:30:30|13.895 20:30:32|13.895 20:30:32|13.891 20:30:32|13.891 20:30:33|13.891 20:30:34|13.891 20:30:34|13.891 20:30:35|13.891 20:30:36|13.891 20:30:36|13.891 20:30:37|13.891 20:30:38|13.891 20:30:39|13.891 20:30:39|13.891 20:30:40|13.891 20:30:40|13.891 20:30:41|13.891 20:30:42|13.891 20:30:43|13.891 20:30:44|13.895 20:30:44|13.895 20:30:45|13.895 20:30:46|13.895 20:30:47|13.895 20:30:48|13.895 20:30:48|13.895 20:30:49|13.895 20:30:49|13.895 20:30:50|13.895 20:30:50|13.895 20:30:51|13.895 20:30:51|13.895 20:30:52|13.895 20:30:53|13.895 20:30:53|13.895 20:30:54|13.895 20:30:54|13.895 20:30:55|13.895 20:30:56|13.895 20:30:57|13.895 20:30:57|13.895 20:30:58|13.895 20:30:59|13.895 20:30:59|13.895 20:31:00|13.895 20:31:01|13.895 20:31:01|13.895 20:31:02|13.895 20:31:02|13.895 20:31:03|13.895 20:31:03|13.895 20:31:04|13.895 20:31:04|13.895 20:31:05|13.895 20:31:06|13.895 20:31:07|13.895 20:31:07|13.895 20:31:08|13.895 20:31:08|13.895 20:31:09|13.895 20:31:11|13.901 20:31:12|13.901 20:31:13|13.901 20:31:13|13.911 20:31:14|13.911 20:31:14|13.911 20:31:15|13.911 20:31:16|13.911 20:31:16|13.911 20:31:17|13.911 20:31:17|13.911 20:31:18|13.91 20:31:19|13.91 20:31:19|13.911 20:31:20|13.911 20:31:20|13.911 20:31:21|13.911 20:31:22|13.911 20:31:23|13.911 20:31:23|13.911 20:31:24|13.908 20:31:24|13.908 20:31:24|13.908 20:31:25|13.908 20:31:26|13.908 20:31:26|13.908 20:31:26|13.908 20:31:27|13.908 20:31:27|13.908 20:31:28|13.908 20:31:29|13.908 20:31:29|13.908 20:31:30|13.908 20:31:30|13.908 20:31:31|13.908 20:31:31|13.908 20:31:32|13.908 20:31:33|13.908 20:31:34|13.908 20:31:35|13.908 20:31:36|13.904 20:31:36|13.904 20:31:37|13.904 20:31:38|13.904 20:31:39|13.904 20:31:39|13.904 20:31:40|13.904 20:31:41|13.904 20:31:42|13.904 20:31:42|13.904 20:31:43|13.904 20:31:43|13.904 20:31:44|13.904 20:31:44|13.904 20:31:45|13.904 20:31:46|13.904 20:31:46|13.904 20:31:47|13.904 20:31:47|13.904 20:31:48|13.904 20:31:48|13.904 20:31:49|13.904 20:31:50|13.904 20:31:51|13.904 20:31:51|13.904 20:31:53|13.904 20:31:53|13.904 20:31:54|13.904 20:31:55|13.904 20:31:55|13.904 20:31:55|13.899 20:31:56|13.899 20:31:56|13.899 20:31:57|13.899 20:31:58|13.899 20:31:59|13.899 20:31:59|13.899 20:32:00|13.899 20:32:01|13.899 20:32:01|13.899 20:32:02|13.899 20:32:03|13.895 20:32:03|13.895 20:32:04|13.895 20:32:04|13.895 20:32:05|13.895 20:32:06|13.895 20:32:07|13.895 20:32:07|13.895 20:32:08|13.895 20:32:08|13.895 20:32:09|13.895 20:32:09|13.895 20:32:10|13.895 20:32:11|13.895 20:32:12|13.895 20:32:12|13.895 20:32:13|13.895 20:32:13|13.895 20:32:14|13.895 20:32:15|13.895 20:32:16|13.895 20:32:16|13.895 20:32:17|13.895 20:32:17|13.895 20:32:18|13.895 20:32:19|13.895 20:32:20|13.895 20:32:21|13.895 20:32:21|13.895 20:32:22|13.895 20:32:23|13.895 20:32:23|13.895 20:32:23|13.895 20:32:24|13.895 20:32:24|13.901 20:32:25|13.901 20:32:26|13.901 20:32:26|13.901 20:32:27|13.901 20:32:27|13.89 20:32:28|13.89 20:32:28|13.884 20:32:29|13.884 20:32:29|13.884 20:32:30|13.884 20:32:31|13.884 20:32:31|13.884 20:32:32|13.884 20:32:33|13.884 20:32:34|13.884 20:32:34|13.884 20:32:35|13.884 20:32:36|13.884 20:32:37|13.884 20:32:38|13.884 20:32:39|13.89 20:32:40|13.89 20:32:41|13.89 20:32:42|13.89 20:32:42|13.89 20:32:43|13.89 20:32:44|13.89 20:32:45|13.89 20:32:45|13.89 20:32:46|13.89 20:32:47|13.89 20:32:47|13.89 20:32:48|13.89 20:32:49|13.89 20:32:49|13.89 20:32:50|13.89 20:32:51|13.89 20:32:51|13.89 20:32:53|13.884 20:32:53|13.884 20:32:54|13.884 20:32:54|13.884 20:32:55|13.884 20:32:55|13.884 20:32:56|13.884 20:32:57|13.891 20:32:58|13.891 20:32:59|13.891 20:32:59|13.891 20:33:00|13.891 20:33:01|13.891 20:33:02|13.883 20:33:03|13.883 20:33:04|13.883 20:33:04|13.883 20:33:05|13.883 20:33:06|13.883 20:33:07|13.883 20:33:07|13.883 20:33:08|13.883 20:33:08|13.883 20:33:09|13.883 20:33:09|13.882 20:33:10|13.882 20:33:11|13.882 20:33:11|13.882 20:33:12|13.882 20:33:12|13.882 20:33:13|13.882 20:33:14|13.88 20:33:14|13.88 20:33:15|13.88 20:33:16|13.88 20:33:16|13.88 20:33:17|13.88 20:33:18|13.871 20:33:18|13.871 20:33:19|13.871 20:33:19|13.871 20:33:20|13.871 20:33:20|13.871 20:33:20|13.871 20:33:21|13.871 20:33:21|13.87 20:33:22|13.87 20:33:22|13.87 20:33:22|13.87 20:33:23|13.87 20:33:23|13.87 20:33:24|13.87 20:33:24|13.87 20:33:25|13.87 20:33:26|13.87 20:33:26|13.87 20:33:27|13.87 20:33:28|13.87 20:33:28|13.87 20:33:29|13.87 20:33:29|13.87 20:33:30|13.87 20:33:30|13.87 20:33:31|13.87 20:33:32|13.87 20:33:32|13.87 20:33:34|13.853 20:33:34|13.859 20:33:35|13.859 20:33:36|13.861 20:33:37|13.861 20:33:37|13.861 20:33:39|13.861 20:33:40|13.861 20:33:41|13.861 20:33:42|13.861 20:33:42|13.861 20:33:44|13.854 20:33:44|13.854 20:33:45|13.854 20:33:46|13.852 20:33:47|13.852 20:33:47|13.852 20:33:48|13.852 20:33:49|13.852 20:33:49|13.852 20:33:49|13.852 20:33:51|13.852 20:33:51|13.852 20:33:52|13.852 20:33:52|13.852 20:33:53|13.852 20:33:53|13.852 20:33:54|13.852 20:33:55|13.852 20:33:55|13.852 20:33:56|13.852 20:33:56|13.852 20:33:57|13.859 20:33:58|13.851 20:33:58|13.851 20:33:59|13.851 20:34:00|13.851 20:34:00|13.851 20:34:00|13.851 20:34:01|13.851 20:34:02|13.874 20:34:02|13.874 20:34:03|13.868 20:34:04|13.874 20:34:04|13.881 20:34:05|13.881 20:34:06|13.88 20:34:06|13.88 20:34:07|13.88 20:34:07|13.88 20:34:07|13.88 20:34:08|13.88 20:34:09|13.88 20:34:09|13.88 20:34:10|13.873 20:34:11|13.873 20:34:11|13.873 20:34:12|13.873 20:34:13|13.873 20:34:14|13.873 20:34:14|13.885 20:34:15|13.885 20:34:15|13.885 20:34:16|13.891 20:34:17|13.891 20:34:17|13.891 20:34:18|13.891 20:34:19|13.891 20:34:19|13.891 20:34:20|13.891 20:34:20|13.892 20:34:21|13.892 20:34:22|13.892 20:34:22|13.892 20:34:23|13.892 20:34:23|13.892 20:34:24|13.892 20:34:24|13.892 20:34:25|13.892 20:34:26|13.892 20:34:27|13.892 20:34:27|13.892 20:34:28|13.892 20:34:29|13.892 20:34:30|13.885 20:34:31|13.885 20:34:32|13.885 20:34:33|13.868 20:34:34|13.871 20:34:35|13.871 20:34:35|13.871 20:34:36|13.868 20:34:38|13.868 20:34:38|13.868 20:34:39|13.868 20:34:40|13.868 20:34:40|13.868 20:34:41|13.868 20:34:42|13.868 20:34:42|13.868 20:34:43|13.868 20:34:43|13.868 20:34:44|13.868 20:34:45|13.868 20:34:45|13.868 20:34:46|13.868 20:34:47|13.868 20:34:47|13.868 20:34:48|13.868 20:34:49|13.868 20:34:50|13.868 20:34:51|13.868 20:34:52|13.868 20:34:52|13.868 20:34:52|13.868 20:34:53|13.868 20:34:54|13.868 20:34:55|13.868 20:34:55|13.868 20:34:56|13.868 20:34:57|13.871 20:34:58|13.871 20:34:59|13.871 20:35:00|13.871 20:35:00|13.871 20:35:01|13.871 20:35:02|13.871 20:35:03|13.871 20:35:04|13.871 20:35:05|13.871 20:35:05|13.871 20:35:06|13.871 20:35:06|13.871 20:35:07|13.871 20:35:08|13.871 20:35:08|13.871 20:35:09|13.871 20:35:09|13.871 20:35:10|13.871 20:35:11|13.871 20:35:11|13.871 20:35:12|13.871 20:35:12|13.871 20:35:13|13.871 20:35:13|13.871 20:35:14|13.871 20:35:15|13.871 20:35:16|13.871 20:35:16|13.871 20:35:17|13.871 20:35:17|13.871 20:35:18|13.871 20:35:18|13.865 20:35:19|13.865 20:35:20|13.865 20:35:20|13.865 20:35:21|13.865 20:35:22|13.865 20:35:22|13.865 20:35:23|13.867 20:35:23|13.867 20:35:24|13.867 20:35:24|13.867 20:35:25|13.867 20:35:25|13.867 20:35:25|13.867 20:35:26|13.868 20:35:27|13.868 20:35:27|13.868 20:35:27|13.868 20:35:28|13.868 20:35:28|13.868 20:35:30|13.868 20:35:31|13.868 20:35:32|13.868 20:35:33|13.868 20:35:33|13.868 20:35:34|13.868 20:35:35|13.871 20:35:35|13.871 20:35:36|13.871 20:35:37|13.871 20:35:37|13.871 20:35:38|13.871 20:35:38|13.871 20:35:39|13.871 20:35:39|13.871 20:35:40|13.871 20:35:40|13.871 20:35:41|13.871 20:35:42|13.871 20:35:42|13.871 20:35:43|13.871 20:35:44|13.871 20:35:44|13.871 20:35:45|13.871 20:35:46|13.871 20:35:46|13.871 20:35:47|13.871 20:35:48|13.871 20:35:48|13.871 20:35:49|13.871 20:35:50|13.871 20:35:51|13.871 20:35:52|13.871 20:35:52|13.871 20:35:53|13.873 20:35:54|13.873 20:35:55|13.873 20:35:56|13.873 20:35:56|13.873 20:35:57|13.873 20:35:58|13.873 20:35:59|13.873 20:36:00|13.873 20:36:01|13.873 20:36:02|13.873 20:36:02|13.873 20:36:02|13.873 20:36:03|13.877 20:36:04|13.877 20:36:04|13.877 20:36:05|13.877 20:36:05|13.877 20:36:06|13.877 20:36:06|13.861 20:36:08|13.861 20:36:08|13.861 20:36:09|13.861 20:36:10|13.861 20:36:10|13.861 20:36:11|13.858 20:36:12|13.858 20:36:13|13.858 20:36:13|13.858 20:36:14|13.856 20:36:14|13.856 20:36:15|13.856 20:36:16|13.856 20:36:16|13.856 20:36:17|13.856 20:36:18|13.856 20:36:18|13.856 20:36:19|13.856 20:36:19|13.856 20:36:20|13.856 20:36:21|13.856 20:36:21|13.856 20:36:22|13.856 20:36:22|13.857 20:36:23|13.857 20:36:24|13.857 20:36:24|13.857 20:36:25|13.857 20:36:26|13.857 20:36:26|13.851 20:36:27|13.851 20:36:28|13.851 20:36:29|13.851 20:36:29|13.851 20:36:30|13.851 20:36:31|13.852 20:36:32|13.852 20:36:32|13.852 20:36:34|13.852 20:36:34|13.852 20:36:35|13.852 20:36:36|13.852 20:36:36|13.856 20:36:37|13.856 20:36:38|13.856 20:36:40|13.856 20:36:41|13.851 20:36:41|13.851 20:36:42|13.851 20:36:42|13.851 20:36:43|13.851 20:36:44|13.851 20:36:45|13.851 20:36:45|13.851 20:36:46|13.851 20:36:47|13.851 20:36:48|13.851 20:36:49|13.851 20:36:49|13.851 20:36:50|13.851 20:36:50|13.851 20:36:51|13.851 20:36:52|13.851 20:36:52|13.851 20:36:53|13.85 20:36:54|13.85 20:36:54|13.85 20:36:55|13.849 20:36:56|13.849 20:36:56|13.849 20:36:57|13.849 20:36:59|13.849 20:36:59|13.849 20:37:00|13.849 20:37:01|13.849 20:37:02|13.849 20:37:03|13.849 20:37:04|13.849 20:37:04|13.849 20:37:05|13.851 20:37:05|13.851 20:37:06|13.851 20:37:07|13.851 20:37:08|13.851 20:37:09|13.851 20:37:09|13.85 20:37:10|13.85 20:37:10|13.85 20:37:11|13.85 20:37:12|13.85 20:37:13|13.85 20:37:13|13.85 20:37:14|13.85 20:37:14|13.85 20:37:15|13.85 20:37:16|13.85 20:37:16|13.85 20:37:17|13.85 20:37:18|13.85 20:37:18|13.85 20:37:19|13.85 20:37:19|13.85 20:37:20|13.85 20:37:20|13.85 20:37:21|13.85 20:37:21|13.85 20:37:22|13.85 20:37:22|13.85 20:37:23|13.85 20:37:24|13.85 20:37:24|13.841 20:37:24|13.841 20:37:25|13.841 20:37:26|13.841 20:37:26|13.841 20:37:27|13.841 20:37:27|13.841 20:37:28|13.841 20:37:28|13.841 20:37:29|13.841 20:37:30|13.841 20:37:30|13.841 20:37:31|13.841 20:37:32|13.841 20:37:33|13.841 20:37:34|13.841 20:37:36|13.841 20:37:37|13.841 20:37:38|13.841 20:37:39|13.841 20:37:40|13.841 20:37:40|13.841 20:37:41|13.841 20:37:41|13.841 20:37:42|13.843 20:37:43|13.843 20:37:44|13.843 20:37:45|13.843 20:37:46|13.843 20:37:46|13.843 20:37:47|13.843 20:37:47|13.843 20:37:48|13.843 20:37:49|13.843 20:37:50|13.843 20:37:51|13.848 20:37:51|13.848 20:37:52|13.848 20:37:52|13.848 20:37:53|13.848 20:37:54|13.848 20:37:54|13.848 20:37:55|13.848 20:37:56|13.848 20:37:56|13.848 20:37:58|13.848 20:37:58|13.853 20:37:59|13.853 20:38:00|13.853 20:38:01|13.86 20:38:02|13.86 20:38:02|13.86 20:38:03|13.859 20:38:04|13.859 20:38:05|13.859 20:38:06|13.859 20:38:06|13.859 20:38:07|13.859 20:38:07|13.859 20:38:08|13.859 20:38:09|13.859 20:38:09|13.859 20:38:10|13.859 20:38:10|13.859 20:38:11|13.859 20:38:12|13.859 20:38:12|13.859 20:38:13|13.859 20:38:14|13.859 20:38:14|13.859 20:38:14|13.859 20:38:15|13.859 20:38:15|13.859 20:38:16|13.859 20:38:17|13.859 20:38:17|13.859 20:38:18|13.857 20:38:18|13.857 20:38:20|13.857 20:38:20|13.857 20:38:21|13.857 20:38:21|13.857 20:38:22|13.857 20:38:23|13.857 20:38:24|13.857 20:38:24|13.857 20:38:24|13.864 20:38:25|13.864 20:38:25|13.864 20:38:26|13.864 20:38:27|13.864 20:38:27|13.864 20:38:27|13.864 20:38:28|13.864 20:38:29|13.864 20:38:29|13.864 20:38:30|13.864 20:38:31|13.864 20:38:31|13.851 20:38:32|13.851 20:38:33|13.851 20:38:33|13.851 20:38:34|13.851 20:38:35|13.851 20:38:36|13.851 20:38:37|13.856 20:38:38|13.855 20:38:39|13.855 20:38:39|13.855 20:38:40|13.855 20:38:41|13.855 20:38:42|13.855 20:38:43|13.855 20:38:44|13.855 20:38:44|13.855 20:38:45|13.855 20:38:46|13.855 20:38:46|13.855 20:38:47|13.855 20:38:48|13.851 20:38:48|13.851 20:38:49|13.851 20:38:49|13.851 20:38:49|13.851 20:38:50|13.851 20:38:51|13.851 20:38:51|13.851 20:38:52|13.851 20:38:53|13.864 20:38:53|13.864 20:38:54|13.864 20:38:54|13.86 20:38:55|13.86 20:38:55|13.86 20:38:56|13.86 20:38:56|13.86 20:38:57|13.86 20:38:58|13.866 20:38:59|13.866 20:38:59|13.866 20:39:00|13.866 20:39:01|13.866 20:39:02|13.866 20:39:03|13.866 20:39:03|13.866 20:39:04|13.858 20:39:05|13.858 20:39:05|13.858 20:39:05|13.858 20:39:06|13.858 20:39:07|13.858 20:39:08|13.858 20:39:08|13.858 20:39:09|13.858 20:39:10|13.856 20:39:10|13.856 20:39:11|13.856 20:39:12|13.844 20:39:12|13.842 20:39:13|13.842 20:39:14|13.842 20:39:15|13.842 20:39:15|13.842 20:39:16|13.842 20:39:16|13.842 20:39:17|13.842 20:39:17|13.842 20:39:18|13.842 20:39:19|13.842 20:39:19|13.842 20:39:19|13.842 20:39:20|13.842 20:39:21|13.842 20:39:21|13.842 20:39:22|13.852 20:39:23|13.852 20:39:23|13.852 20:39:24|13.852 20:39:24|13.852 20:39:26|13.848 20:39:26|13.848 20:39:27|13.848 20:39:27|13.848 20:39:28|13.855 20:39:28|13.855 20:39:29|13.855 20:39:30|13.855 20:39:30|13.855 20:39:31|13.855 20:39:32|13.855 20:39:33|13.855 20:39:33|13.855 20:39:35|13.855 20:39:35|13.855 20:39:36|13.855 20:39:37|13.855 20:39:38|13.855 20:39:39|13.855 20:39:39|13.855 20:39:40|13.855 20:39:40|13.855 20:39:41|13.855 20:39:41|13.855 20:39:41|13.855 20:39:42|13.855 20:39:43|13.855 20:39:44|13.855 20:39:44|13.855 20:39:45|13.855 20:39:46|13.855 20:39:47|13.855 20:39:48|13.85 20:39:49|13.85 20:39:49|13.85 20:39:50|13.85 20:39:51|13.85 20:39:52|13.85 20:39:53|13.842 20:39:53|13.842 20:39:54|13.842 20:39:55|13.841 20:39:56|13.841 20:39:57|13.841 20:39:57|13.841 20:39:58|13.841 20:39:58|13.841 20:40:00|13.841 20:40:00|13.841 20:40:01|13.84 20:40:02|13.84 20:40:04|13.84 20:40:04|13.84 20:40:05|13.84 20:40:05|13.84 20:40:06|13.84 20:40:06|13.84 20:40:07|13.84 20:40:07|13.84 20:40:08|13.84 20:40:09|13.84 20:40:09|13.84 20:40:10|13.84 20:40:10|13.84 20:40:11|13.84 20:40:12|13.84 20:40:13|13.843 20:40:14|13.843 20:40:15|13.843 20:40:16|13.843 20:40:16|13.843 20:40:17|13.843 20:40:18|13.843 20:40:19|13.841 20:40:20|13.841 20:40:21|13.841 20:40:21|13.841 20:40:22|13.841 20:40:23|13.841 20:40:23|13.841 20:40:23|13.841 20:40:24|13.841 20:40:24|13.841 20:40:25|13.841 20:40:26|13.841 20:40:26|13.841 20:40:27|13.841 20:40:27|13.841 20:40:28|13.841 20:40:29|13.84 20:40:30|13.84 20:40:31|13.84 20:40:31|13.84 20:40:32|13.84 20:40:33|13.84 20:40:33|13.84 20:40:34|13.84 20:40:35|13.84 20:40:35|13.84 20:40:36|13.84 20:40:36|13.84 20:40:37|13.84 20:40:38|13.84 20:40:39|13.84 20:40:39|13.84 20:40:40|13.84 20:40:41|13.84 20:40:42|13.84 20:40:42|13.84 20:40:43|13.84 20:40:44|13.84 20:40:44|13.84 20:40:45|13.84 20:40:45|13.84 20:40:46|13.84 20:40:47|13.84 20:40:47|13.84 20:40:48|13.84 20:40:49|13.84 20:40:50|13.84 20:40:51|13.84 20:40:51|13.84 20:40:52|13.84 20:40:53|13.84 20:40:54|13.84 20:40:55|13.84 20:40:55|13.84 20:40:56|13.84 20:40:57|13.84 20:40:57|13.84 20:40:58|13.84 20:40:59|13.84 20:41:00|13.84 20:41:01|13.84 20:41:02|13.84 20:41:02|13.84 20:41:03|13.84 20:41:04|13.84 20:41:04|13.84 20:41:05|13.84 20:41:05|13.84 20:41:05|13.84 20:41:06|13.84 20:41:07|13.833 20:41:07|13.833 20:41:08|13.833 20:41:09|13.836 20:41:09|13.836 20:41:10|13.836 20:41:11|13.836 20:41:12|13.836 20:41:13|13.836 20:41:13|13.836 20:41:14|13.836 20:41:15|13.836 20:41:16|13.836 20:41:16|13.834 20:41:17|13.834 20:41:17|13.834 20:41:18|13.834 20:41:19|13.834 20:41:20|13.834 20:41:20|13.834 20:41:21|13.834 20:41:21|13.834 20:41:22|13.834 20:41:22|13.834 20:41:23|13.834 20:41:24|13.834 20:41:25|13.842 20:41:26|13.842 20:41:26|13.842 20:41:26|13.842 20:41:27|13.842 20:41:28|13.842 20:41:29|13.842 20:41:29|13.842 20:41:29|13.842 20:41:31|13.844 20:41:32|13.844 20:41:32|13.844 20:41:33|13.844 20:41:34|13.844 20:41:35|13.844 20:41:35|13.838 20:41:37|13.838 20:41:37|13.838 20:41:38|13.838 20:41:39|13.838 20:41:39|13.838 20:41:40|13.838 20:41:40|13.838 20:41:41|13.838 20:41:41|13.838 20:41:42|13.838 20:41:43|13.838 20:41:43|13.838 20:41:45|13.838 20:41:45|13.838 20:41:46|13.838 20:41:47|13.838 20:41:47|13.838 20:41:48|13.838 20:41:49|13.838 20:41:49|13.838 20:41:50|13.838 20:41:51|13.838 20:41:51|13.838 20:41:52|13.838 20:41:53|13.838 20:41:54|13.838 20:41:54|13.838 20:41:54|13.838 20:41:55|13.838 20:41:55|13.838 20:41:56|13.838 20:41:56|13.836 20:41:57|13.836 20:41:57|13.836 20:41:59|13.836 20:42:00|13.838 20:42:00|13.838 20:42:01|13.838 20:42:01|13.838 20:42:02|13.838 20:42:03|13.838 20:42:03|13.838 20:42:04|13.838 20:42:05|13.838 20:42:05|13.838 20:42:06|13.838 20:42:07|13.838 20:42:07|13.838 20:42:08|13.838 20:42:09|13.838 20:42:09|13.838 20:42:10|13.838 20:42:10|13.838 20:42:11|13.838 20:42:11|13.838 20:42:13|13.838 20:42:13|13.838 20:42:14|13.838 20:42:14|13.838 20:42:15|13.838 20:42:15|13.838 20:42:16|13.838 20:42:17|13.838 20:42:18|13.838 20:42:18|13.838 20:42:19|13.838 20:42:20|13.838 20:42:20|13.838 20:42:21|13.838 20:42:21|13.838 20:42:22|13.838 20:42:22|13.838 20:42:23|13.838 20:42:23|13.838 20:42:24|13.838 20:42:25|13.838 20:42:26|13.838 20:42:26|13.838 20:42:27|13.838 20:42:27|13.838 20:42:29|13.838 20:42:29|13.838 20:42:30|13.838 20:42:31|13.838 20:42:32|13.838 20:42:33|13.838 20:42:33|13.838 20:42:34|13.838 20:42:35|13.838 20:42:36|13.849 20:42:36|13.849 20:42:37|13.849 20:42:38|13.849 20:42:38|13.849 20:42:38|13.849 20:42:39|13.849 20:42:40|13.849 20:42:40|13.849 20:42:41|13.849 20:42:42|13.849 20:42:42|13.852 20:42:43|13.852 20:42:43|13.852 20:42:44|13.852 20:42:45|13.852 20:42:46|13.852 20:42:46|13.852 20:42:47|13.852 20:42:48|13.852 20:42:48|13.852 20:42:49|13.852 20:42:49|13.852 20:42:50|13.852 20:42:51|13.852 20:42:52|13.852 20:42:52|13.852 20:42:53|13.852 20:42:54|13.852 20:42:54|13.852 20:42:55|13.852 20:42:55|13.852 20:42:56|13.852 20:42:56|13.852 20:42:57|13.852 20:42:58|13.852 20:42:58|13.848 20:42:59|13.848 20:43:00|13.848 20:43:00|13.848 20:43:01|13.848 20:43:02|13.848 20:43:02|13.848 20:43:03|13.848 20:43:04|13.848 20:43:04|13.848 20:43:05|13.848 20:43:06|13.848 20:43:07|13.848 20:43:08|13.848 20:43:08|13.848 20:43:08|13.848 20:43:09|13.848 20:43:10|13.848 20:43:10|13.848 20:43:11|13.848 20:43:11|13.848 20:43:12|13.848 20:43:12|13.848 20:43:13|13.848 20:43:14|13.847 20:43:14|13.847 20:43:15|13.847 20:43:16|13.847 20:43:18|13.84 20:43:18|13.84 20:43:19|13.84 20:43:19|13.84 20:43:20|13.84 20:43:21|13.84 20:43:21|13.84 20:43:22|13.84 20:43:23|13.84 20:43:24|13.84 20:43:24|13.84 20:43:25|13.84 20:43:25|13.84 20:43:26|13.842 20:43:26|13.842 20:43:26|13.842 20:43:27|13.842 20:43:28|13.842 20:43:28|13.842 20:43:29|13.842 20:43:30|13.842 20:43:31|13.842 20:43:31|13.842 20:43:32|13.842 20:43:33|13.842 20:43:34|13.842 20:43:35|13.842 20:43:35|13.842 20:43:35|13.842 20:43:36|13.842 20:43:36|13.842 20:43:37|13.842 20:43:38|13.842 20:43:38|13.843 20:43:39|13.843 20:43:40|13.843 20:43:40|13.843 20:43:41|13.843 20:43:41|13.846 20:43:42|13.846 20:43:42|13.846 20:43:43|13.846 20:43:43|13.846 20:43:44|13.846 20:43:45|13.838 20:43:45|13.838 20:43:46|13.838 20:43:47|13.838 20:43:48|13.838 20:43:49|13.838 20:43:49|13.838 20:43:50|13.838 20:43:50|13.838 20:43:52|13.838 20:43:52|13.838 20:43:53|13.838 20:43:53|13.838 20:43:54|13.838 20:43:55|13.838 20:43:56|13.838 20:43:56|13.838 20:43:57|13.842 20:43:58|13.838 20:43:58|13.838 20:43:59|13.838 20:44:00|13.838 20:44:01|13.838 20:44:01|13.838 20:44:02|13.838 20:44:03|13.838 20:44:03|13.838 20:44:04|13.838 20:44:05|13.838 20:44:05|13.838 20:44:06|13.838 20:44:07|13.838 20:44:07|13.838 20:44:08|13.838 20:44:09|13.838 20:44:09|13.838 20:44:10|13.838 20:44:10|13.838 20:44:11|13.841 20:44:12|13.838 20:44:13|13.844 20:44:13|13.844 20:44:14|13.844 20:44:14|13.844 20:44:15|13.844 20:44:16|13.844 20:44:17|13.844 20:44:18|13.844 20:44:19|13.844 20:44:20|13.844 20:44:21|13.844 20:44:21|13.847 20:44:22|13.847 20:44:22|13.847 20:44:23|13.847 20:44:24|13.847 20:44:25|13.847 20:44:25|13.847 20:44:26|13.847 20:44:26|13.847 20:44:27|13.847 20:44:28|13.847 20:44:28|13.847 20:44:29|13.847 20:44:29|13.847 20:44:30|13.847 20:44:30|13.847 20:44:31|13.847 20:44:31|13.847 20:44:32|13.847 20:44:33|13.847 20:44:33|13.847 20:44:34|13.847 20:44:35|13.847 20:44:35|13.847 20:44:36|13.847 20:44:36|13.847 20:44:37|13.847 20:44:37|13.847 20:44:38|13.847 20:44:38|13.84 20:44:39|13.84 20:44:40|13.84 20:44:41|13.84 20:44:41|13.84 20:44:42|13.84 20:44:42|13.84 20:44:43|13.84 20:44:44|13.845 20:44:45|13.845 20:44:46|13.845 20:44:47|13.845 20:44:48|13.845 20:44:49|13.845 20:44:49|13.845 20:44:50|13.845 20:44:51|13.845 20:44:51|13.845 20:44:53|13.845 20:44:54|13.845 20:44:55|13.845 20:44:56|13.845 20:44:56|13.845 20:44:57|13.845 20:44:57|13.845 20:44:58|13.845 20:44:59|13.845 20:45:00|13.845 20:45:01|13.845 20:45:02|13.845 20:45:03|13.845 20:45:04|13.845 20:45:05|13.845 20:45:06|13.845 20:45:06|13.845 20:45:07|13.845 20:45:07|13.845 20:45:08|13.845 20:45:09|13.845 20:45:10|13.845 20:45:10|13.845 20:45:11|13.845 20:45:11|13.845 20:45:12|13.845 20:45:12|13.845 20:45:12|13.845 20:45:13|13.845 20:45:13|13.845 20:45:14|13.845 20:45:15|13.845 20:45:15|13.845 20:45:16|13.845 20:45:17|13.838 20:45:18|13.838 20:45:19|13.838 20:45:19|13.838 20:45:20|13.838 20:45:21|13.838 20:45:22|13.832 20:45:23|13.832 20:45:23|13.831 20:45:24|13.831 20:45:24|13.831 20:45:25|13.831 20:45:26|13.831 20:45:26|13.831 20:45:26|13.831 20:45:28|13.831 20:45:29|13.831 20:45:30|13.831 20:45:30|13.831 20:45:31|13.831 20:45:32|13.831 20:45:32|13.831 20:45:33|13.831 20:45:33|13.831 20:45:34|13.831 20:45:34|13.831 20:45:35|13.831 20:45:35|13.831 20:45:35|13.829 20:45:36|13.828 20:45:36|13.828 20:45:37|13.828 20:45:38|13.814 20:45:38|13.814 20:45:38|13.814 20:45:39|13.814 20:45:39|13.814 20:45:40|13.814 20:45:40|13.814 20:45:40|13.814 20:45:41|13.814 20:45:41|13.814 20:45:43|13.814 20:45:43|13.814 20:45:44|13.814 20:45:44|13.814 20:45:45|13.814 20:45:45|13.814 20:45:46|13.814 20:45:46|13.814 20:45:47|13.814 20:45:47|13.814 20:45:48|13.814 20:45:48|13.814 20:45:48|13.814 20:45:49|13.814 20:45:50|13.814 20:45:50|13.814 20:45:51|13.814 20:45:51|13.814 20:45:52|13.814 20:45:52|13.814 20:45:53|13.814 20:45:54|13.814 20:45:55|13.814 20:45:56|13.814 20:45:57|13.814 20:45:57|13.814 20:45:57|13.814 20:45:58|13.814 20:45:58|13.814 20:45:59|13.814 20:45:59|13.814 20:46:00|13.814 20:46:01|13.814 20:46:01|13.814 20:46:02|13.814 20:46:02|13.814 20:46:03|13.814 20:46:04|13.814 20:46:05|13.814 20:46:05|13.814 20:46:06|13.814 20:46:06|13.814 20:46:07|13.814 20:46:08|13.814 20:46:08|13.814 20:46:09|13.814 20:46:09|13.814 20:46:10|13.814 20:46:10|13.814 20:46:11|13.814 20:46:12|13.814 20:46:13|13.814 20:46:13|13.814 20:46:14|13.814 20:46:14|13.814 20:46:15|13.814 20:46:15|13.814 20:46:16|13.814 20:46:16|13.814 20:46:17|13.814 20:46:17|13.814 20:46:19|13.814 20:46:20|13.812 20:46:20|13.812 20:46:21|13.812 20:46:22|13.812 20:46:22|13.812 20:46:23|13.812 20:46:24|13.812 20:46:24|13.812 20:46:25|13.812 20:46:26|13.812 20:46:26|13.812 20:46:27|13.812 20:46:28|13.812 20:46:29|13.812 20:46:30|13.812 20:46:30|13.814 20:46:31|13.814 20:46:32|13.815 20:46:33|13.815 20:46:34|13.815 20:46:34|13.815 20:46:35|13.815 20:46:35|13.815 20:46:37|13.816 20:46:37|13.816 20:46:37|13.816 20:46:38|13.816 20:46:39|13.816 20:46:39|13.816 20:46:40|13.816 20:46:40|13.816 20:46:41|13.816 20:46:41|13.816 20:46:42|13.816 20:46:42|13.816 20:46:43|13.816 20:46:43|13.816 20:46:44|13.816 20:46:44|13.816 20:46:44|13.816 20:46:45|13.816 20:46:45|13.811 20:46:46|13.811 20:46:46|13.811 20:46:47|13.811 20:46:47|13.811 20:46:47|13.816 20:46:48|13.816 20:46:48|13.816 20:46:49|13.816 20:46:49|13.817 20:46:50|13.817 20:46:50|13.817 20:46:51|13.817 20:46:52|13.817 20:46:53|13.817 20:46:54|13.817 20:46:55|13.817 20:46:55|13.817 20:46:57|13.817 20:46:57|13.827 20:46:58|13.827 20:47:00|13.827 20:47:00|13.827 20:47:01|13.827 20:47:02|13.827 20:47:03|13.827 20:47:03|13.827 20:47:04|13.827 20:47:05|13.827 20:47:05|13.827 20:47:06|13.827 20:47:06|13.827 20:47:07|13.827 20:47:08|13.827 20:47:09|13.827 20:47:09|13.827 20:47:10|13.827 20:47:10|13.827 20:47:11|13.827 20:47:11|13.827 20:47:12|13.827 20:47:13|13.827 20:47:13|13.827 20:47:14|13.827 20:47:15|13.827 20:47:15|13.827 20:47:16|13.827 20:47:16|13.827 20:47:17|13.827 20:47:18|13.827 20:47:18|13.827 20:47:19|13.827 20:47:19|13.827 20:47:20|13.827 20:47:21|13.827 20:47:22|13.832 20:47:22|13.832 20:47:23|13.832 20:47:24|13.832 20:47:25|13.832 20:47:26|13.832 20:47:26|13.832 20:47:26|13.832 20:47:27|13.832 20:47:27|13.832 20:47:28|13.832 20:47:29|13.832 20:47:30|13.832 20:47:31|13.838 20:47:31|13.838 20:47:33|13.838 20:47:33|13.838 20:47:34|13.838 20:47:35|13.838 20:47:36|13.838 20:47:36|13.838 20:47:37|13.838 20:47:38|13.838 20:47:38|13.838 20:47:39|13.838 20:47:40|13.838 20:47:40|13.838 20:47:41|13.838 20:47:41|13.838 20:47:42|13.838 20:47:42|13.838 20:47:43|13.838 20:47:43|13.838 20:47:43|13.838 20:47:44|13.838 20:47:44|13.838 20:47:45|13.838 20:47:45|13.838 20:47:46|13.838 20:47:47|13.831 20:47:47|13.831 20:47:48|13.831 20:47:48|13.831 20:47:49|13.831 20:47:50|13.831 20:47:50|13.831 20:47:51|13.831 20:47:52|13.831 20:47:52|13.831 20:47:52|13.831 20:47:53|13.831 20:47:54|13.831 20:47:54|13.831 20:47:55|13.831 20:47:56|13.831 20:47:57|13.831 20:47:58|13.831 20:47:58|13.831 20:47:59|13.831 20:48:01|13.831 20:48:02|13.831 20:48:02|13.831 20:48:04|13.831 20:48:04|13.831 20:48:05|13.831 20:48:06|13.831 20:48:06|13.831 20:48:07|13.831 20:48:07|13.831 20:48:08|13.831 20:48:08|13.831 20:48:09|13.831 20:48:10|13.831 20:48:10|13.831 20:48:11|13.831 20:48:12|13.831 20:48:13|13.831 20:48:14|13.831 20:48:14|13.831 20:48:15|13.831 20:48:15|13.831 20:48:16|13.831 20:48:16|13.831 20:48:17|13.831 20:48:18|13.821 20:48:18|13.821 20:48:18|13.821 20:48:19|13.821 20:48:20|13.821 20:48:21|13.821 20:48:22|13.821 20:48:23|13.821 20:48:23|13.821 20:48:25|13.821 20:48:25|13.821 20:48:26|13.821 20:48:26|13.821 20:48:27|13.821 20:48:27|13.821 20:48:28|13.821 20:48:29|13.821 20:48:30|13.821 20:48:31|13.821 20:48:33|13.821 20:48:33|13.821 20:48:34|13.821 20:48:35|13.821 20:48:36|13.821 20:48:37|13.816 20:48:38|13.816 20:48:39|13.816 20:48:39|13.816 20:48:40|13.816 20:48:41|13.816 20:48:42|13.816 20:48:43|13.816 20:48:43|13.816 20:48:45|13.82 20:48:45|13.82 20:48:45|13.82 20:48:46|13.82 20:48:46|13.82 20:48:47|13.82 20:48:48|13.82 20:48:48|13.82 20:48:49|13.82 20:48:50|13.82 20:48:50|13.82 20:48:51|13.82 20:48:52|13.82 20:48:52|13.82 20:48:52|13.82 20:48:53|13.82 20:48:53|13.82 20:48:54|13.82 20:48:54|13.82 20:48:55|13.82 20:48:56|13.82 20:48:57|13.82 20:48:57|13.82 20:48:58|13.82 20:48:58|13.82 20:48:59|13.82 20:49:00|13.82 20:49:01|13.82 20:49:01|13.82 20:49:02|13.82 20:49:02|13.82 20:49:03|13.82 20:49:04|13.82 20:49:05|13.82 20:49:05|13.82 20:49:06|13.82 20:49:06|13.82 20:49:06|13.82 20:49:07|13.82 20:49:07|13.82 20:49:08|13.82 20:49:08|13.82 20:49:09|13.82 20:49:10|13.82 20:49:11|13.82 20:49:11|13.82 20:49:12|13.82 20:49:12|13.82 20:49:13|13.82 20:49:13|13.82 20:49:14|13.82 20:49:14|13.82 20:49:15|13.82 20:49:16|13.82 20:49:16|13.82 20:49:17|13.82 20:49:17|13.82 20:49:17|13.82 20:49:18|13.82 20:49:18|13.82 20:49:19|13.82 20:49:19|13.82 20:49:19|13.82 20:49:20|13.82 20:49:21|13.82 20:49:22|13.814 20:49:23|13.814 20:49:24|13.814 20:49:24|13.814 20:49:26|13.814 20:49:26|13.814 20:49:27|13.814 20:49:28|13.814 20:49:28|13.814 20:49:29|13.814 20:49:30|13.814 20:49:30|13.814 20:49:31|13.814 20:49:32|13.814 20:49:32|13.814 20:49:33|13.814 20:49:34|13.806 20:49:35|13.799 20:49:36|13.79 20:49:37|13.785 20:49:38|13.785 20:49:38|13.785 20:49:39|13.785 20:49:40|13.785 20:49:40|13.785 20:49:41|13.785 20:49:41|13.785 20:49:43|13.785 20:49:43|13.785 20:49:44|13.785 20:49:45|13.785 20:49:46|13.785 20:49:46|13.785 20:49:47|13.785 20:49:48|13.785 20:49:48|13.796 20:49:49|13.796 20:49:49|13.796 20:49:50|13.796 20:49:51|13.796 20:49:51|13.791 20:49:52|13.791 20:49:53|13.791 20:49:53|13.791 20:49:54|13.791 20:49:54|13.791 20:49:55|13.791 20:49:55|13.806 20:49:56|13.806 20:49:56|13.806 20:49:57|13.806 20:49:58|13.806 20:49:59|13.806 20:50:00|13.806 20:50:01|13.802 20:50:02|13.802 20:50:03|13.802 20:50:03|13.802 20:50:05|13.802 20:50:06|13.802 20:50:07|13.802 20:50:07|13.802 20:50:08|13.802 20:50:09|13.802 20:50:10|13.802 20:50:11|13.802 20:50:12|13.802 20:50:12|13.802 20:50:13|13.802 20:50:14|13.802 20:50:15|13.802 20:50:15|13.802 20:50:16|13.802 20:50:17|13.802 20:50:17|13.802 20:50:18|13.802 20:50:18|13.802 20:50:19|13.802 20:50:19|13.802 20:50:20|13.802 20:50:20|13.802 20:50:21|13.802 20:50:21|13.802 20:50:22|13.802 20:50:22|13.802 20:50:22|13.802 20:50:23|13.802 20:50:23|13.802 20:50:24|13.802 20:50:25|13.802 20:50:25|13.802 20:50:27|13.802 20:50:27|13.802 20:50:28|13.802 20:50:28|13.802 20:50:29|13.802 20:50:30|13.802 20:50:30|13.802 20:50:31|13.802 20:50:32|13.802 20:50:33|13.802 20:50:33|13.802 20:50:34|13.802 20:50:35|13.802 20:50:35|13.802 20:50:36|13.831 20:50:37|13.831 20:50:38|13.831 20:50:39|13.831 20:50:39|13.831 20:50:40|13.831 20:50:40|13.831 20:50:41|13.831 20:50:42|13.839 20:50:43|13.839 20:50:43|13.839 20:50:44|13.839 20:50:45|13.839 20:50:46|13.839 20:50:46|13.839 20:50:47|13.839 20:50:47|13.839 20:50:49|13.839 20:50:49|13.839 20:50:50|13.839 20:50:51|13.839 20:50:51|13.839 20:50:52|13.839 20:50:53|13.839 20:50:53|13.839 20:50:54|13.839 20:50:54|13.839 20:50:54|13.839 20:50:55|13.839 20:50:55|13.839 20:50:56|13.839 20:50:57|13.839 20:50:57|13.839 20:50:58|13.843 20:50:59|13.846 20:50:59|13.846 20:51:00|13.846 20:51:01|13.848 20:51:01|13.848 20:51:02|13.848 20:51:02|13.848 20:51:03|13.848 20:51:03|13.848 20:51:04|13.85 20:51:05|13.85 20:51:06|13.852 20:51:07|13.852 20:51:07|13.852 20:51:09|13.858 20:51:09|13.861 20:51:10|13.861 20:51:10|13.861 20:51:11|13.861 20:51:11|13.861 20:51:12|13.861 20:51:13|13.861 20:51:13|13.863 20:51:14|13.86 20:51:14|13.86 20:51:15|13.86 20:51:15|13.86 20:51:15|13.86 20:51:16|13.86 20:51:17|13.86 20:51:17|13.86 20:51:18|13.867 20:51:18|13.865 20:51:19|13.865 20:51:20|13.865 20:51:20|13.865 20:51:21|13.865 20:51:22|13.865 20:51:22|13.86 20:51:22|13.86 20:51:24|13.86 20:51:24|13.867 20:51:25|13.857 20:51:25|13.857 20:51:26|13.857 20:51:26|13.857 20:51:27|13.857 20:51:28|13.857 20:51:28|13.857 20:51:29|13.857 20:51:30|13.857 20:51:31|13.857 20:51:32|13.857 20:51:33|13.857 20:51:33|13.857 20:51:34|13.857 20:51:34|13.857 20:51:35|13.857 20:51:36|13.867 20:51:37|13.867 20:51:38|13.867 20:51:38|13.867 20:51:39|13.867 20:51:40|13.87 20:51:40|13.87 20:51:41|13.87 20:51:42|13.871 20:51:43|13.875 20:51:43|13.875 20:51:44|13.875 20:51:45|13.875 20:51:45|13.875 20:51:46|13.875 20:51:46|13.868 20:51:47|13.868 20:51:47|13.868 20:51:48|13.868 20:51:49|13.868 20:51:49|13.868 20:51:50|13.868 20:51:51|13.868 20:51:52|13.868 20:51:52|13.868 20:51:53|13.868 20:51:53|13.868 20:51:54|13.868 20:51:54|13.868 20:51:55|13.868 20:51:56|13.874 20:51:57|13.874 20:51:57|13.874 20:51:58|13.874 20:51:59|13.874 20:51:59|13.874 20:52:00|13.874 20:52:01|13.874 20:52:01|13.874 20:52:02|13.874 20:52:02|13.874 20:52:03|13.874 20:52:04|13.874 20:52:04|13.874 20:52:05|13.874 20:52:06|13.874 20:52:07|13.874 20:52:07|13.874 20:52:08|13.874 20:52:09|13.874 20:52:10|13.874 20:52:10|13.874 20:52:11|13.874 20:52:11|13.874 20:52:12|13.874 20:52:13|13.874 20:52:14|13.874 20:52:16|13.884 20:52:16|13.884 20:52:17|13.884 20:52:17|13.884 20:52:18|13.884 20:52:19|13.884 20:52:20|13.884 20:52:21|13.884 20:52:21|13.884 20:52:21|13.884 20:52:22|13.884 20:52:22|13.884 20:52:23|13.884 20:52:24|13.884 20:52:25|13.884 20:52:26|13.885 20:52:27|13.885 20:52:28|13.89 20:52:29|13.89 20:52:30|13.884 20:52:30|13.884 20:52:31|13.884 20:52:32|13.884 20:52:32|13.884 20:52:33|13.884 20:52:34|13.884 20:52:34|13.884 20:52:35|13.884 20:52:36|13.884 20:52:37|13.884 20:52:37|13.884 20:52:38|13.884 20:52:38|13.884 20:52:39|13.884 20:52:40|13.884 20:52:40|13.884 20:52:41|13.884 20:52:41|13.884 20:52:42|13.884 20:52:43|13.884 20:52:43|13.884 20:52:44|13.884 20:52:45|13.884 20:52:45|13.884 20:52:46|13.893 20:52:47|13.893 20:52:47|13.893 20:52:48|13.893 20:52:48|13.893 20:52:49|13.897 20:52:49|13.897 20:52:50|13.897 20:52:51|13.897 20:52:51|13.897 20:52:52|13.897 20:52:53|13.897 20:52:54|13.897 20:52:54|13.897 20:52:55|13.9 20:52:56|13.9 20:52:57|13.9 20:52:58|13.9 20:52:58|13.9 20:52:59|13.9 20:52:59|13.9 20:53:00|13.9 20:53:00|13.9 20:53:01|13.9 20:53:02|13.9 20:53:03|13.9 20:53:03|13.9 20:53:04|13.893 20:53:05|13.893 20:53:05|13.893 20:53:06|13.893 20:53:07|13.893 20:53:07|13.893 20:53:08|13.893 20:53:08|13.893 20:53:09|13.893 20:53:10|13.893 20:53:10|13.893 20:53:11|13.893 20:53:11|13.896 20:53:12|13.896 20:53:13|13.896 20:53:13|13.896 20:53:14|13.896 20:53:15|13.896 20:53:15|13.896 20:53:16|13.896 20:53:17|13.896 20:53:18|13.896 20:53:18|13.896 20:53:18|13.896 20:53:19|13.896 20:53:19|13.896 20:53:20|13.896 20:53:20|13.896 20:53:21|13.896 20:53:21|13.896 20:53:22|13.89 20:53:22|13.89 20:53:23|13.89 20:53:23|13.89 20:53:23|13.89 20:53:24|13.89 20:53:25|13.89 20:53:26|13.89 20:53:27|13.89 20:53:27|13.89 20:53:28|13.89 20:53:29|13.89 20:53:30|13.89 20:53:31|13.89 20:53:32|13.885 20:53:32|13.885 20:53:33|13.885 20:53:34|13.885 20:53:35|13.889 20:53:35|13.889 20:53:36|13.889 20:53:37|13.889 20:53:38|13.889 20:53:39|13.889 20:53:39|13.889 20:53:41|13.889 20:53:41|13.889 20:53:42|13.889 20:53:42|13.889 20:53:44|13.899 20:53:45|13.899 20:53:45|13.899 20:53:46|13.899 20:53:47|13.899 20:53:47|13.899 20:53:48|13.899 20:53:49|13.899 20:53:49|13.899 20:53:50|13.899 20:53:51|13.899 20:53:51|13.899 20:53:52|13.899 20:53:52|13.899 20:53:53|13.897 20:53:53|13.898 20:53:54|13.898 20:53:55|13.898 20:53:55|13.898 20:53:56|13.898 20:53:56|13.898 20:53:57|13.898 20:53:58|13.898 20:53:59|13.898 20:53:59|13.898 20:54:00|13.898 20:54:01|13.898 20:54:02|13.898 20:54:02|13.898 20:54:03|13.898 20:54:04|13.893 20:54:05|13.893 20:54:05|13.884 20:54:06|13.884 20:54:07|13.884 20:54:08|13.88 20:54:08|13.88 20:54:09|13.88 20:54:10|13.88 20:54:10|13.88 20:54:12|13.88 20:54:12|13.88 20:54:13|13.88 20:54:14|13.88 20:54:14|13.883 20:54:14|13.883 20:54:15|13.883 20:54:16|13.883 20:54:16|13.883 20:54:17|13.883 20:54:17|13.883 20:54:18|13.883 20:54:18|13.883 20:54:19|13.883 20:54:19|13.883 20:54:20|13.884 20:54:21|13.884 20:54:21|13.884 20:54:22|13.884 20:54:22|13.884 20:54:23|13.884 20:54:23|13.884 20:54:24|13.889 20:54:24|13.889 20:54:26|13.889 20:54:26|13.889 20:54:28|13.889 20:54:29|13.887 20:54:30|13.887 20:54:30|13.887 20:54:31|13.887 20:54:32|13.887 20:54:33|13.887 20:54:34|13.887 20:54:35|13.887 20:54:35|13.887 20:54:36|13.887 20:54:37|13.887 20:54:37|13.887 20:54:38|13.887 20:54:38|13.887 20:54:39|13.887 20:54:40|13.887 20:54:40|13.887 20:54:41|13.889 20:54:41|13.889 20:54:42|13.889 20:54:43|13.888 20:54:44|13.887 20:54:44|13.887 20:54:45|13.887 20:54:46|13.894 20:54:47|13.894 20:54:47|13.882 20:54:47|13.882 20:54:48|13.882 20:54:49|13.882 20:54:49|13.882 20:54:50|13.882 20:54:50|13.882 20:54:51|13.882 20:54:52|13.882 20:54:52|13.882 20:54:53|13.882 20:54:53|13.882 20:54:54|13.882 20:54:54|13.882 20:54:54|13.882 20:54:55|13.882 20:54:56|13.882 20:54:56|13.882 20:54:57|13.882 20:54:57|13.882 20:54:58|13.882 20:54:58|13.882 20:54:59|13.882 20:54:59|13.882 20:55:00|13.892 20:55:00|13.892 20:55:01|13.892 20:55:01|13.892 20:55:02|13.892 20:55:03|13.892 20:55:03|13.892 20:55:04|13.892 20:55:04|13.892 20:55:05|13.892 20:55:05|13.892 20:55:06|13.892 20:55:06|13.892 20:55:07|13.892 20:55:07|13.892 20:55:08|13.892 20:55:08|13.892 20:55:09|13.892 20:55:10|13.892 20:55:10|13.892 20:55:11|13.892 20:55:11|13.892 20:55:11|13.892 20:55:12|13.892 20:55:12|13.892 20:55:12|13.892 20:55:13|13.892 20:55:13|13.892 20:55:14|13.892 20:55:15|13.892 20:55:15|13.892 20:55:16|13.892 20:55:16|13.892 20:55:17|13.892 20:55:17|13.892 20:55:18|13.892 20:55:19|13.892 20:55:20|13.892 20:55:21|13.892 20:55:22|13.874 20:55:22|13.874 20:55:23|13.874 20:55:24|13.874 20:55:24|13.874 20:55:25|13.874 20:55:25|13.874 20:55:26|13.877 20:55:27|13.877 20:55:27|13.877 20:55:29|13.877 20:55:30|13.877 20:55:31|13.877 20:55:32|13.877 20:55:33|13.877 20:55:34|13.877 20:55:34|13.877 20:55:35|13.877 20:55:36|13.885 20:55:37|13.885 20:55:38|13.885 20:55:39|13.885 20:55:40|13.885 20:55:40|13.885 20:55:41|13.877 20:55:42|13.877 20:55:42|13.877 20:55:43|13.877 20:55:43|13.877 20:55:44|13.877 20:55:44|13.877 20:55:45|13.877 20:55:46|13.877 20:55:46|13.877 20:55:47|13.877 20:55:47|13.877 20:55:48|13.877 20:55:48|13.877 20:55:49|13.877 20:55:50|13.877 20:55:51|13.877 20:55:51|13.877 20:55:52|13.877 20:55:53|13.877 20:55:54|13.877 20:55:54|13.877 20:55:55|13.877 20:55:55|13.877 20:55:56|13.877 20:55:56|13.877 20:55:57|13.877 20:55:57|13.877 20:55:58|13.877 20:55:58|13.877 20:55:59|13.882 20:56:00|13.882 20:56:01|13.882 20:56:01|13.882 20:56:02|13.882 20:56:03|13.882 20:56:03|13.882 20:56:03|13.882 20:56:04|13.882 20:56:04|13.882 20:56:05|13.882 20:56:06|13.882 20:56:07|13.882 20:56:07|13.882 20:56:08|13.874 20:56:08|13.874 20:56:10|13.874 20:56:11|13.874 20:56:11|13.874 20:56:12|13.874 20:56:12|13.874 20:56:13|13.874 20:56:13|13.874 20:56:14|13.874 20:56:15|13.874 20:56:15|13.874 20:56:16|13.874 20:56:16|13.874 20:56:17|13.874 20:56:17|13.874 20:56:18|13.874 20:56:19|13.874 20:56:19|13.874 20:56:20|13.874 20:56:20|13.874 20:56:21|13.874 20:56:22|13.874 20:56:23|13.874 20:56:23|13.874 20:56:24|13.874 20:56:25|13.874 20:56:25|13.874 20:56:26|13.884 20:56:27|13.884 20:56:27|13.884 20:56:29|13.884 20:56:29|13.884 20:56:30|13.884 20:56:31|13.884 20:56:32|13.877 20:56:32|13.877 20:56:33|13.883 20:56:34|13.883 20:56:35|13.883 20:56:36|13.883 20:56:36|13.883 20:56:37|13.883 20:56:38|13.883 20:56:39|13.883 20:56:40|13.883 20:56:41|13.883 20:56:41|13.883 20:56:42|13.883 20:56:44|13.883 20:56:44|13.883 20:56:45|13.883 20:56:46|13.883 20:56:47|13.883 20:56:47|13.883 20:56:48|13.883 20:56:48|13.883 20:56:49|13.883 20:56:49|13.883 20:56:50|13.883 20:56:50|13.883 20:56:51|13.869 20:56:52|13.869 20:56:52|13.869 20:56:53|13.869 20:56:54|13.869 20:56:54|13.869 20:56:55|13.869 20:56:56|13.869 20:56:56|13.869 20:56:57|13.869 20:56:58|13.869 20:56:59|13.869 20:57:01|13.869 20:57:01|13.869 20:57:02|13.869 20:57:02|13.869 20:57:03|13.869 20:57:03|13.869 20:57:04|13.869 20:57:04|13.869 20:57:05|13.869 20:57:05|13.869 20:57:06|13.869 20:57:06|13.869 20:57:07|13.869 20:57:07|13.869 20:57:08|13.869 20:57:09|13.869 20:57:09|13.882 20:57:10|13.881 20:57:11|13.881 20:57:12|13.881 20:57:12|13.881 20:57:13|13.881 20:57:13|13.881 20:57:13|13.881 20:57:14|13.881 20:57:14|13.881 20:57:15|13.881 20:57:15|13.881 20:57:16|13.881 20:57:16|13.881 20:57:17|13.881 20:57:18|13.881 20:57:18|13.879 20:57:19|13.879 20:57:20|13.879 20:57:20|13.879 20:57:21|13.879 20:57:22|13.879 20:57:22|13.879 20:57:23|13.879 20:57:23|13.879 20:57:24|13.875 20:57:25|13.875 20:57:26|13.875 20:57:27|13.875 20:57:27|13.875 20:57:28|13.875 20:57:28|13.875 20:57:29|13.875 20:57:30|13.875 20:57:31|13.875 20:57:32|13.875 20:57:32|13.875 20:57:33|13.875 20:57:34|13.875 20:57:34|13.875 20:57:35|13.875 20:57:36|13.875 20:57:37|13.875 20:57:38|13.875 20:57:39|13.875 20:57:40|13.875 20:57:40|13.875 20:57:41|13.875 20:57:42|13.875 20:57:43|13.875 20:57:43|13.875 20:57:44|13.875 20:57:45|13.869 20:57:45|13.869 20:57:46|13.869 20:57:46|13.869 20:57:47|13.869 20:57:47|13.869 20:57:48|13.865 20:57:49|13.865 20:57:49|13.865 20:57:50|13.86 20:57:51|13.86 20:57:51|13.86 20:57:51|13.86 20:57:52|13.86 20:57:53|13.86 20:57:54|13.86 20:57:54|13.86 20:57:55|13.86 20:57:55|13.86 20:57:56|13.86 20:57:56|13.86 20:57:57|13.86 20:57:58|13.86 20:57:58|13.86 20:57:59|13.86 20:57:59|13.86 20:58:00|13.86 20:58:01|13.86 20:58:02|13.86 20:58:03|13.86 20:58:03|13.86 20:58:04|13.856 20:58:05|13.856 20:58:06|13.856 20:58:07|13.856 20:58:08|13.856 20:58:09|13.856 20:58:09|13.856 20:58:10|13.856 20:58:11|13.856 20:58:11|13.856 20:58:12|13.856 20:58:13|13.856 20:58:13|13.856 20:58:14|13.856 20:58:14|13.856 20:58:15|13.856 20:58:15|13.856 20:58:16|13.855 20:58:17|13.855 20:58:18|13.855 20:58:18|13.855 20:58:18|13.855 20:58:20|13.855 20:58:21|13.855 20:58:22|13.855 20:58:23|13.855 20:58:23|13.855 20:58:24|13.852 20:58:25|13.852 20:58:26|13.852 20:58:26|13.852 20:58:27|13.852 20:58:27|13.852 20:58:29|13.852 20:58:29|13.852 20:58:30|13.852 20:58:30|13.852 20:58:31|13.852 20:58:32|13.852 20:58:33|13.852 20:58:33|13.852 20:58:34|13.852 20:58:34|13.852 20:58:35|13.852 20:58:36|13.852 20:58:37|13.852 20:58:37|13.852 20:58:38|13.849 20:58:39|13.849 20:58:40|13.852 20:58:41|13.852 20:58:41|13.852 20:58:42|13.852 20:58:43|13.852 20:58:43|13.852 20:58:44|13.852 20:58:45|13.852 20:58:45|13.852 20:58:46|13.852 20:58:47|13.852 20:58:47|13.852 20:58:48|13.852 20:58:48|13.852 20:58:49|13.85 20:58:50|13.85 20:58:50|13.85 20:58:51|13.85 20:58:52|13.85 20:58:52|13.85 20:58:53|13.85 20:58:54|13.85 20:58:55|13.848 20:58:56|13.848 20:58:57|13.848 20:58:57|13.848 20:58:58|13.848 20:58:59|13.846 20:59:00|13.846 20:59:01|13.846 20:59:01|13.846 20:59:02|13.856 20:59:02|13.856 20:59:03|13.858 20:59:05|13.858 20:59:05|13.858 20:59:06|13.858 20:59:06|13.858 20:59:07|13.858 20:59:08|13.858 20:59:08|13.858 20:59:09|13.858 20:59:09|13.858 20:59:10|13.858 20:59:10|13.858 20:59:11|13.858 20:59:12|13.858 20:59:12|13.856 20:59:13|13.856 20:59:13|13.856 20:59:14|13.856 20:59:14|13.856 20:59:15|13.856 20:59:16|13.856 20:59:16|13.856 20:59:17|13.856 20:59:17|13.856 20:59:18|13.856 20:59:18|13.856 20:59:18|13.856 20:59:20|13.856 20:59:21|13.856 20:59:21|13.856 20:59:23|13.856 20:59:23|13.856 20:59:24|13.856 20:59:25|13.856 20:59:26|13.856 20:59:28|13.856 20:59:28|13.856 20:59:29|13.856 20:59:30|13.864 20:59:31|13.864 20:59:31|13.864 20:59:32|13.864 20:59:33|13.864 20:59:34|13.864 20:59:35|13.873 20:59:36|13.873 20:59:37|13.873 20:59:38|13.87 20:59:39|13.87 20:59:39|13.87 20:59:40|13.87 20:59:41|13.87 20:59:42|13.87 20:59:42|13.87 20:59:43|13.87 20:59:43|13.87 20:59:44|13.87 20:59:45|13.87 20:59:45|13.87 20:59:46|13.87 20:59:47|13.87 20:59:47|13.87 20:59:48|13.87 20:59:49|13.87 20:59:49|13.87 20:59:50|13.87 20:59:51|13.87 20:59:52|13.861 20:59:53|13.861 20:59:54|13.861 20:59:54|13.861 20:59:55|13.861 20:59:55|13.861 20:59:56|13.861 20:59:57|13.861 20:59:58|13.861 20:59:59|13.861 21:00:00|13.861 21:00:01|13.861 21:00:01|13.861 21:00:02|13.861 21:00:02|13.862 21:00:03|13.862 21:00:04|13.862 21:00:04|13.862 21:00:05|13.862 21:00:05|13.862 21:00:06|13.862 21:00:07|13.86 21:00:07|13.86 21:00:08|13.86 21:00:08|13.86 21:00:09|13.86 21:00:10|13.86 21:00:11|13.86 21:00:11|13.86 21:00:12|13.86 21:00:13|13.86 21:00:13|13.86 21:00:13|13.86 21:00:14|13.86 21:00:14|13.86 21:00:15|13.86 21:00:15|13.86 21:00:16|13.86 21:00:16|13.86 21:00:17|13.86 21:00:17|13.86 21:00:18|13.86 21:00:18|13.86 21:00:18|13.86 21:00:19|13.86 21:00:19|13.86 21:00:20|13.847 21:00:20|13.847 21:00:21|13.847 21:00:22|13.847 21:00:23|13.855 21:00:25|13.855 21:00:25|13.855 21:00:26|13.855 21:00:27|13.855 21:00:27|13.855 21:00:28|13.855 21:00:28|13.855 21:00:29|13.855 21:00:30|13.855 21:00:31|13.855 21:00:31|13.855 21:00:32|13.855 21:00:32|13.855 21:00:33|13.855 21:00:34|13.855 21:00:34|13.855 21:00:35|13.855 21:00:35|13.855 21:00:36|13.855 21:00:36|13.855 21:00:37|13.855 21:00:38|13.855 21:00:38|13.855 21:00:39|13.855 21:00:39|13.855 21:00:40|13.855 21:00:40|13.855 21:00:41|13.855 21:00:41|13.855 21:00:42|13.855 21:00:42|13.855 21:00:42|13.855 21:00:43|13.855 21:00:43|13.855 21:00:44|13.855 21:00:44|13.855 21:00:45|13.855 21:00:45|13.855 21:00:46|13.855 21:00:46|13.855 21:00:47|13.855 21:00:47|13.855 21:00:47|13.855 21:00:48|13.855 21:00:48|13.855 21:00:49|13.855 21:00:50|13.855 21:00:50|13.855 21:00:51|13.855 21:00:51|13.855 21:00:51|13.855 21:00:52|13.855 21:00:53|13.855 21:00:54|13.855 21:00:54|13.855 21:00:55|13.855 21:00:55|13.855 21:00:56|13.855 21:00:56|13.855 21:00:56|13.855 21:00:57|13.855 21:00:57|13.855 21:00:58|13.855 21:00:58|13.861 21:00:59|13.861 21:01:00|13.861 21:01:01|13.861 21:01:02|13.861 21:01:02|13.861 21:01:03|13.861 21:01:04|13.861 21:01:04|13.861 21:01:05|13.861 21:01:05|13.861 21:01:06|13.861 21:01:07|13.861 21:01:08|13.861 21:01:08|13.861 21:01:09|13.861 21:01:10|13.861 21:01:11|13.861 21:01:11|13.861 21:01:12|13.861 21:01:12|13.861 21:01:13|13.861 21:01:14|13.861 21:01:14|13.861 21:01:15|13.861 21:01:16|13.861 21:01:16|13.861 21:01:17|13.847 21:01:18|13.847 21:01:18|13.847 21:01:19|13.847 21:01:20|13.847 21:01:20|13.847 21:01:21|13.847 21:01:21|13.841 21:01:22|13.841 21:01:23|13.845 21:01:24|13.845 21:01:25|13.837 21:01:26|13.837 21:01:26|13.837 21:01:27|13.837 21:01:28|13.837 21:01:29|13.837 21:01:30|13.837 21:01:30|13.837 21:01:31|13.837 21:01:31|13.837 21:01:32|13.837 21:01:33|13.837 21:01:33|13.837 21:01:34|13.837 21:01:34|13.837 21:01:35|13.837 21:01:35|13.837 21:01:36|13.837 21:01:37|13.837 21:01:38|13.837 21:01:38|13.837 21:01:39|13.837 21:01:39|13.837 21:01:40|13.837 21:01:41|13.837 21:01:42|13.837 21:01:43|13.837 21:01:43|13.837 21:01:44|13.837 21:01:44|13.837 21:01:45|13.837 21:01:45|13.837 21:01:46|13.837 21:01:47|13.843 21:01:48|13.843 21:01:48|13.843 21:01:49|13.843 21:01:49|13.843 21:01:50|13.843 21:01:51|13.843 21:01:51|13.843 21:01:51|13.843 21:01:52|13.843 21:01:53|13.843 21:01:54|13.837 21:01:55|13.837 21:01:55|13.837 21:01:56|13.837 21:01:56|13.837 21:01:57|13.837 21:01:58|13.837 21:01:58|13.837 21:01:59|13.837 21:02:00|13.837 21:02:01|13.837 21:02:01|13.837 21:02:02|13.837 21:02:02|13.837 21:02:04|13.837 21:02:05|13.837 21:02:05|13.837 21:02:06|13.837 21:02:07|13.837 21:02:07|13.837 21:02:08|13.837 21:02:09|13.837 21:02:10|13.837 21:02:11|13.837 21:02:11|13.837 21:02:12|13.837 21:02:13|13.837 21:02:14|13.837 21:02:14|13.837 21:02:15|13.837 21:02:16|13.837 21:02:16|13.837 21:02:17|13.837 21:02:18|13.837 21:02:18|13.837 21:02:18|13.837 21:02:19|13.837 21:02:19|13.837 21:02:20|13.837 21:02:20|13.837 21:02:21|13.837 21:02:22|13.837 21:02:22|13.837 21:02:23|13.837 21:02:24|13.836 21:02:24|13.836 21:02:25|13.836 21:02:27|13.836 21:02:28|13.833 21:02:28|13.827 21:02:29|13.825 21:02:30|13.825 21:02:31|13.825 21:02:31|13.825 21:02:32|13.825 21:02:33|13.825 21:02:34|13.825 21:02:35|13.825 21:02:36|13.825 21:02:37|13.825 21:02:38|13.825 21:02:38|13.825 21:02:39|13.825 21:02:40|13.826 21:02:40|13.826 21:02:41|13.826 21:02:42|13.826 21:02:43|13.826 21:02:43|13.826 21:02:44|13.826 21:02:44|13.826 21:02:45|13.826 21:02:45|13.825 21:02:46|13.825 21:02:46|13.825 21:02:47|13.825 21:02:48|13.824 21:02:49|13.824 21:02:49|13.824 21:02:50|13.824 21:02:51|13.824 21:02:51|13.824 21:02:51|13.824 21:02:52|13.824 21:02:53|13.824 21:02:53|13.824 21:02:54|13.824 21:02:55|13.824 21:02:55|13.824 21:02:56|13.824 21:02:56|13.824 21:02:57|13.824 21:02:58|13.824 21:02:58|13.824 21:02:59|13.824 21:02:59|13.824 21:03:01|13.824 21:03:02|13.824 21:03:03|13.824 21:03:03|13.824 21:03:04|13.824 21:03:05|13.824 21:03:05|13.824 21:03:06|13.824 21:03:07|13.824 21:03:07|13.824 21:03:08|13.824 21:03:09|13.824 21:03:10|13.824 21:03:10|13.819 21:03:12|13.819 21:03:12|13.819 21:03:12|13.819 21:03:13|13.819 21:03:14|13.825 21:03:14|13.825 21:03:15|13.825 21:03:16|13.828 21:03:16|13.828 21:03:17|13.828 21:03:18|13.828 21:03:18|13.828 21:03:19|13.828 21:03:20|13.828 21:03:21|13.828 21:03:22|13.828 21:03:22|13.829 21:03:23|13.829 21:03:23|13.829 21:03:24|13.829 21:03:26|13.829 21:03:27|13.832 21:03:27|13.832 21:03:28|13.832 21:03:29|13.832 21:03:30|13.826 21:03:31|13.826 21:03:32|13.819 21:03:33|13.82 21:03:33|13.82 21:03:34|13.82 21:03:35|13.82 21:03:35|13.82 21:03:36|13.82 21:03:36|13.82 21:03:37|13.82 21:03:37|13.82 21:03:38|13.82 21:03:39|13.82 21:03:39|13.82 21:03:41|13.831 21:03:42|13.831 21:03:42|13.831 21:03:43|13.831 21:03:44|13.831 21:03:44|13.831 21:03:45|13.831 21:03:45|13.831 21:03:46|13.831 21:03:47|13.831 21:03:48|13.831 21:03:49|13.831 21:03:49|13.831 21:03:50|13.831 21:03:51|13.831 21:03:51|13.831 21:03:52|13.834 21:03:52|13.834 21:03:53|13.834 21:03:53|13.834 21:03:54|13.84 21:03:55|13.84 21:03:56|13.84 21:03:56|13.84 21:03:56|13.843 21:03:57|13.843 21:03:57|13.843 21:03:58|13.843 21:03:59|13.843 21:04:00|13.843 21:04:00|13.843 21:04:01|13.843 21:04:02|13.843 21:04:03|13.843 21:04:03|13.843 21:04:05|13.843 21:04:05|13.843 21:04:06|13.843 21:04:07|13.843 21:04:07|13.843 21:04:08|13.843 21:04:08|13.843 21:04:09|13.843 21:04:10|13.843 21:04:10|13.843 21:04:11|13.843 21:04:11|13.843 21:04:12|13.843 21:04:12|13.843 21:04:13|13.843 21:04:13|13.843 21:04:14|13.843 21:04:15|13.843 21:04:15|13.843 21:04:16|13.843 21:04:16|13.827 21:04:18|13.827 21:04:18|13.827 21:04:19|13.827 21:04:21|13.827 21:04:21|13.827 21:04:22|13.827 21:04:23|13.827 21:04:24|13.827 21:04:24|13.828 21:04:25|13.828 21:04:26|13.828 21:04:26|13.828 21:04:27|13.828 21:04:28|13.828 21:04:28|13.823 21:04:29|13.823 21:04:30|13.823 21:04:30|13.823 21:04:32|13.823 21:04:32|13.823 21:04:34|13.823 21:04:34|13.823 21:04:36|13.823 21:04:36|13.823 21:04:37|13.823 21:04:38|13.823 21:04:38|13.823 21:04:39|13.823 21:04:40|13.823 21:04:41|13.823 21:04:42|13.823 21:04:42|13.822 21:04:43|13.822 21:04:44|13.822 21:04:44|13.822 21:04:45|13.822 21:04:46|13.822 21:04:46|13.822 21:04:47|13.822 21:04:47|13.822 21:04:48|13.822 21:04:49|13.822 21:04:49|13.822 21:04:50|13.822 21:04:50|13.822 21:04:50|13.822 21:04:51|13.822 21:04:51|13.822 21:04:53|13.822 21:04:53|13.822 21:04:54|13.822 21:04:54|13.813 21:04:55|13.813 21:04:56|13.813 21:04:57|13.816 21:04:57|13.816 21:04:59|13.806 21:04:59|13.806 21:05:00|13.806 21:05:00|13.806 21:05:01|13.806 21:05:02|13.806 21:05:03|13.806 21:05:03|13.806 21:05:05|13.806 21:05:05|13.806 21:05:05|13.806 21:05:06|13.806 21:05:06|13.806 21:05:07|13.806 21:05:08|13.806 21:05:09|13.806 21:05:09|13.806 21:05:10|13.806 21:05:10|13.806 21:05:11|13.806 21:05:11|13.806 21:05:12|13.806 21:05:13|13.806 21:05:13|13.806 21:05:14|13.806 21:05:15|13.806 21:05:16|13.806 21:05:16|13.806 21:05:17|13.806 21:05:17|13.822 21:05:18|13.822 21:05:18|13.822 21:05:20|13.822 21:05:20|13.822 21:05:22|13.822 21:05:22|13.822 21:05:23|13.822 21:05:23|13.822 21:05:24|13.822 21:05:24|13.822 21:05:24|13.822 21:05:26|13.822 21:05:26|13.822 21:05:27|13.822 21:05:28|13.822 21:05:28|13.822 21:05:29|13.822 21:05:29|13.822 21:05:30|13.822 21:05:31|13.822 21:05:32|13.822 21:05:33|13.822 21:05:34|13.822 21:05:34|13.822 21:05:36|13.822 21:05:36|13.822 21:05:37|13.822 21:05:37|13.822 21:05:38|13.822 21:05:38|13.822 21:05:39|13.822 21:05:39|13.822 21:05:40|13.822 21:05:41|13.822 21:05:42|13.822 21:05:43|13.822 21:05:43|13.822 21:05:44|13.822 21:05:44|13.822 21:05:45|13.822 21:05:45|13.822 21:05:46|13.808 21:05:47|13.808 21:05:47|13.808 21:05:49|13.809 21:05:49|13.809 21:05:50|13.809 21:05:50|13.809 21:05:51|13.809 21:05:51|13.809 21:05:51|13.809 21:05:52|13.809 21:05:52|13.809 21:05:53|13.809 21:05:54|13.809 21:05:54|13.809 21:05:55|13.809 21:05:55|13.809 21:05:56|13.809 21:05:56|13.811 21:05:56|13.811 21:05:57|13.811 21:05:57|13.811 21:05:58|13.811 21:05:58|13.811 21:05:59|13.811 21:06:00|13.811 21:06:01|13.812 21:06:01|13.812 21:06:02|13.812 21:06:02|13.812 21:06:04|13.812 21:06:05|13.812 21:06:05|13.812 21:06:06|13.812 21:06:07|13.812 21:06:07|13.814 21:06:08|13.82 21:06:08|13.82 21:06:09|13.82 21:06:09|13.82 21:06:10|13.82 21:06:11|13.82 21:06:11|13.82 21:06:12|13.82 21:06:12|13.83 21:06:13|13.83 21:06:14|13.83 21:06:14|13.83 21:06:15|13.841 21:06:16|13.841 21:06:16|13.841 21:06:17|13.841 21:06:17|13.841 21:06:18|13.841 21:06:18|13.841 21:06:19|13.841 21:06:20|13.82 21:06:21|13.82 21:06:22|13.818 21:06:23|13.818 21:06:24|13.817 21:06:26|13.817 21:06:26|13.817 21:06:28|13.817 21:06:28|13.817 21:06:29|13.82 21:06:30|13.82 21:06:31|13.82 21:06:31|13.82 21:06:32|13.82 21:06:32|13.82 21:06:33|13.817 21:06:34|13.817 21:06:34|13.817 21:06:35|13.817 21:06:36|13.817 21:06:37|13.817 21:06:38|13.819 21:06:38|13.819 21:06:39|13.819 21:06:40|13.819 21:06:41|13.819 21:06:41|13.819 21:06:42|13.819 21:06:43|13.819 21:06:43|13.819 21:06:44|13.819 21:06:44|13.819 21:06:45|13.819 21:06:46|13.819 21:06:47|13.819 21:06:47|13.819 21:06:48|13.819 21:06:49|13.819 21:06:49|13.819 21:06:50|13.819 21:06:51|13.819 21:06:52|13.819 21:06:53|13.819 21:06:54|13.826 21:06:55|13.826 21:06:56|13.826 21:06:56|13.826 21:06:56|13.826 21:06:57|13.826 21:06:57|13.826 21:06:58|13.826 21:06:58|13.826 21:06:59|13.826 21:06:59|13.826 21:07:00|13.826 21:07:01|13.819 21:07:02|13.817 21:07:02|13.817 21:07:03|13.817 21:07:03|13.817 21:07:04|13.817 21:07:04|13.817 21:07:05|13.817 21:07:06|13.817 21:07:06|13.817 21:07:07|13.817 21:07:07|13.817 21:07:08|13.817 21:07:08|13.817 21:07:08|13.817 21:07:09|13.817 21:07:10|13.817 21:07:11|13.817 21:07:12|13.817 21:07:13|13.817 21:07:14|13.817 21:07:14|13.817 21:07:15|13.817 21:07:16|13.817 21:07:16|13.817 21:07:17|13.817 21:07:17|13.817 21:07:18|13.817 21:07:18|13.819 21:07:19|13.819 21:07:20|13.819 21:07:21|13.819 21:07:22|13.819 21:07:23|13.819 21:07:24|13.819 21:07:25|13.819 21:07:25|13.819 21:07:25|13.819 21:07:26|13.819 21:07:27|13.822 21:07:28|13.822 21:07:28|13.822 21:07:29|13.822 21:07:29|13.822 21:07:30|13.822 21:07:30|13.822 21:07:31|13.822 21:07:32|13.822 21:07:32|13.822 21:07:33|13.822 21:07:34|13.828 21:07:35|13.828 21:07:36|13.828 21:07:37|13.828 21:07:38|13.828 21:07:39|13.828 21:07:39|13.828 21:07:40|13.828 21:07:40|13.828 21:07:41|13.828 21:07:41|13.828 21:07:41|13.828 21:07:42|13.828 21:07:43|13.828 21:07:44|13.828 21:07:44|13.828 21:07:45|13.828 21:07:46|13.828 21:07:47|13.828 21:07:48|13.828 21:07:48|13.828 21:07:49|13.828 21:07:49|13.828 21:07:50|13.828 21:07:51|13.828 21:07:51|13.828 21:07:52|13.828 21:07:52|13.828 21:07:53|13.828 21:07:54|13.828 21:07:54|13.835 21:07:55|13.835 21:07:55|13.835 21:07:56|13.835 21:07:57|13.835 21:07:57|13.835 21:07:57|13.835 21:07:58|13.835 21:07:59|13.835 21:07:59|13.828 21:08:00|13.828 21:08:01|13.828 21:08:01|13.828 21:08:01|13.828 21:08:02|13.828 21:08:02|13.828 21:08:03|13.828 21:08:04|13.828 21:08:05|13.828 21:08:06|13.823 21:08:07|13.823 21:08:08|13.823 21:08:09|13.823 21:08:09|13.822 21:08:10|13.822 21:08:12|13.822 21:08:12|13.822 21:08:13|13.822 21:08:14|13.822 21:08:15|13.822 21:08:15|13.822 21:08:16|13.822 21:08:17|13.822 21:08:17|13.822 21:08:18|13.822 21:08:18|13.822 21:08:20|13.822 21:08:20|13.822 21:08:21|13.822 21:08:22|13.822 21:08:23|13.816 21:08:24|13.816 21:08:25|13.825 21:08:26|13.817 21:08:27|13.817 21:08:28|13.817 21:08:28|13.817 21:08:29|13.817 21:08:30|13.817 21:08:31|13.817 21:08:32|13.817 21:08:32|13.817 21:08:33|13.817 21:08:34|13.817 21:08:35|13.817 21:08:36|13.817 21:08:37|13.817 21:08:38|13.817 21:08:39|13.817 21:08:39|13.817 21:08:40|13.817 21:08:41|13.817 21:08:42|13.817 21:08:43|13.821 21:08:44|13.821 21:08:45|13.821 21:08:46|13.821 21:08:47|13.821 21:08:48|13.821 21:08:48|13.821 21:08:49|13.821 21:08:50|13.821 21:08:51|13.823 21:08:51|13.823 21:08:52|13.823 21:08:53|13.823 21:08:54|13.823 21:08:55|13.823 21:08:55|13.823 21:08:56|13.823 21:08:56|13.823 21:08:57|13.823 21:08:58|13.823 21:08:58|13.823 21:08:59|13.823 21:09:00|13.823 21:09:01|13.823 21:09:02|13.823 21:09:03|13.823 21:09:03|13.823 21:09:04|13.835 21:09:05|13.835 21:09:05|13.835 21:09:06|13.835 21:09:07|13.835 21:09:07|13.835 21:09:08|13.835 21:09:08|13.835 21:09:09|13.835 21:09:09|13.835 21:09:11|13.826 21:09:12|13.834 21:09:12|13.834 21:09:13|13.834 21:09:13|13.834 21:09:14|13.834 21:09:14|13.834 21:09:15|13.834 21:09:16|13.834 21:09:16|13.834 21:09:16|13.834 21:09:17|13.834 21:09:18|13.834 21:09:19|13.834 21:09:19|13.834 21:09:20|13.834 21:09:21|13.834 21:09:21|13.834 21:09:22|13.834 21:09:23|13.834 21:09:24|13.834 21:09:25|13.834 21:09:25|13.834 21:09:26|13.834 21:09:27|13.834 21:09:28|13.834 21:09:29|13.834 21:09:30|13.834 21:09:30|13.834 21:09:31|13.834 21:09:31|13.834 21:09:32|13.834 21:09:33|13.834 21:09:33|13.834 21:09:34|13.834 21:09:35|13.834 21:09:36|13.834 21:09:36|13.834 21:09:37|13.834 21:09:38|13.834 21:09:39|13.834 21:09:40|13.834 21:09:41|13.834 21:09:42|13.834 21:09:43|13.834 21:09:43|13.834 21:09:44|13.834 21:09:45|13.834 21:09:46|13.826 21:09:47|13.826 21:09:47|13.826 21:09:48|13.826 21:09:49|13.826 21:09:51|13.826 21:09:51|13.826 21:09:52|13.826 21:09:53|13.826 21:09:53|13.826 21:09:54|13.826 21:09:55|13.826 21:09:55|13.826 21:09:56|13.826 21:09:56|13.826 21:09:57|13.826 21:09:58|13.826 21:09:58|13.826 21:09:59|13.826 21:10:00|13.825 21:10:01|13.825 21:10:01|13.827 21:10:02|13.827 21:10:04|13.827 21:10:04|13.827 21:10:05|13.827 21:10:05|13.827 21:10:05|13.827 21:10:06|13.827 21:10:07|13.827 21:10:07|13.827 21:10:07|13.827 21:10:09|13.827 21:10:09|13.827 21:10:10|13.827 21:10:11|13.827 21:10:11|13.827 21:10:12|13.827 21:10:12|13.827 21:10:13|13.827 21:10:13|13.827 21:10:14|13.827 21:10:15|13.827 21:10:15|13.827 21:10:16|13.827 21:10:17|13.827 21:10:18|13.827 21:10:18|13.827 21:10:18|13.827 21:10:19|13.827 21:10:19|13.827 21:10:20|13.827 21:10:20|13.827 21:10:20|13.827 21:10:21|13.827 21:10:22|13.827 21:10:22|13.829 21:10:23|13.829 21:10:23|13.829 21:10:24|13.829 21:10:24|13.829 21:10:25|13.829 21:10:25|13.829 21:10:25|13.829 21:10:26|13.829 21:10:27|13.829 21:10:27|13.829 21:10:28|13.829 21:10:28|13.829 21:10:29|13.829 21:10:29|13.829 21:10:30|13.829 21:10:30|13.829 21:10:31|13.829 21:10:31|13.823 21:10:32|13.823 21:10:32|13.823 21:10:33|13.823 21:10:33|13.823 21:10:34|13.823 21:10:35|13.823 21:10:35|13.823 21:10:36|13.823 21:10:37|13.823 21:10:38|13.823 21:10:39|13.823 21:10:40|13.823 21:10:41|13.823 21:10:42|13.823 21:10:43|13.823 21:10:44|13.823 21:10:44|13.823 21:10:44|13.823 21:10:45|13.823 21:10:46|13.823 21:10:47|13.823 21:10:48|13.817 21:10:49|13.817 21:10:50|13.813 21:10:51|13.813 21:10:51|13.813 21:10:52|13.813 21:10:53|13.813 21:10:53|13.813 21:10:54|13.813 21:10:55|13.813 21:10:55|13.821 21:10:56|13.821 21:10:57|13.817 21:10:57|13.817 21:10:58|13.817 21:10:59|13.817 21:11:00|13.817 21:11:00|13.817 21:11:01|13.817 21:11:01|13.817 21:11:02|13.817 21:11:03|13.817 21:11:03|13.817 21:11:04|13.817 21:11:04|13.817 21:11:05|13.817 21:11:06|13.817 21:11:06|13.817 21:11:06|13.817 21:11:07|13.817 21:11:07|13.817 21:11:08|13.817 21:11:09|13.817 21:11:10|13.817 21:11:10|13.817 21:11:11|13.817 21:11:12|13.817 21:11:12|13.817 21:11:13|13.817 21:11:14|13.817 21:11:14|13.817 21:11:14|13.817 21:11:15|13.817 21:11:16|13.817 21:11:16|13.817 21:11:16|13.817 21:11:17|13.817 21:11:17|13.817 21:11:19|13.817 21:11:19|13.817 21:11:20|13.817 21:11:20|13.817 21:11:20|13.817 21:11:21|13.817 21:11:21|13.817 21:11:22|13.817 21:11:23|13.817 21:11:24|13.817 21:11:24|13.818 21:11:25|13.818 21:11:25|13.818 21:11:26|13.818 21:11:26|13.818 21:11:27|13.818 21:11:27|13.818 21:11:28|13.818 21:11:28|13.818 21:11:30|13.818 21:11:30|13.818 21:11:31|13.818 21:11:31|13.818 21:11:32|13.818 21:11:32|13.818 21:11:33|13.827 21:11:33|13.827 21:11:34|13.827 21:11:34|13.827 21:11:35|13.827 21:11:36|13.827 21:11:36|13.827 21:11:38|13.827 21:11:39|13.827 21:11:40|13.827 21:11:41|13.827 21:11:42|13.827 21:11:43|13.827 21:11:44|13.827 21:11:45|13.827 21:11:45|13.827 21:11:46|13.827 21:11:47|13.822 21:11:48|13.822 21:11:49|13.822 21:11:49|13.822 21:11:50|13.822 21:11:51|13.822 21:11:51|13.822 21:11:52|13.822 21:11:52|13.822 21:11:52|13.822 21:11:54|13.822 21:11:54|13.822 21:11:55|13.822 21:11:55|13.822 21:11:56|13.822 21:11:56|13.822 21:11:57|13.822 21:11:58|13.822 21:11:58|13.835 21:11:59|13.835 21:11:59|13.828 21:12:01|13.828 21:12:01|13.828 21:12:02|13.828 21:12:03|13.828 21:12:04|13.828 21:12:04|13.828 21:12:05|13.828 21:12:06|13.828 21:12:07|13.828 21:12:07|13.828 21:12:08|13.828 21:12:08|13.828 21:12:09|13.852 21:12:10|13.852 21:12:11|13.852 21:12:12|13.852 21:12:13|13.839 21:12:13|13.839 21:12:14|13.839 21:12:15|13.846 21:12:15|13.846 21:12:17|13.846 21:12:17|13.846 21:12:18|13.845 21:12:19|13.845 21:12:19|13.845 21:12:20|13.845 21:12:20|13.845 21:12:21|13.845 21:12:22|13.845 21:12:22|13.845 21:12:23|13.845 21:12:23|13.845 21:12:24|13.845 21:12:24|13.845 21:12:25|13.845 21:12:26|13.845 21:12:26|13.845 21:12:27|13.845 21:12:28|13.845 21:12:29|13.845 21:12:29|13.839 21:12:30|13.839 21:12:31|13.839 21:12:31|13.839 21:12:31|13.839 21:12:32|13.839 21:12:32|13.839 21:12:33|13.839 21:12:34|13.839 21:12:34|13.839 21:12:35|13.839 21:12:35|13.839 21:12:36|13.839 21:12:36|13.839 21:12:37|13.839 21:12:37|13.839 21:12:38|13.839 21:12:39|13.839 21:12:40|13.839 21:12:41|13.844 21:12:42|13.844 21:12:43|13.844 21:12:43|13.844 21:12:44|13.844 21:12:45|13.844 21:12:46|13.844 21:12:46|13.844 21:12:48|13.844 21:12:48|13.844 21:12:49|13.844 21:12:50|13.844 21:12:51|13.844 21:12:51|13.844 21:12:52|13.844 21:12:52|13.844 21:12:53|13.844 21:12:53|13.844 21:12:54|13.844 21:12:56|13.844 21:12:56|13.844 21:12:57|13.844 21:12:58|13.844 21:12:58|13.844 21:12:59|13.844 21:12:59|13.844 21:13:00|13.844 21:13:01|13.831 21:13:02|13.831 21:13:02|13.831 21:13:03|13.831 21:13:04|13.831 21:13:04|13.831 21:13:05|13.831 21:13:05|13.831 21:13:06|13.831 21:13:07|13.831 21:13:07|13.831 21:13:08|13.831 21:13:08|13.831 21:13:09|13.831 21:13:10|13.842 21:13:11|13.842 21:13:11|13.842 21:13:12|13.842 21:13:12|13.842 21:13:13|13.842 21:13:13|13.842 21:13:14|13.842 21:13:14|13.845 21:13:15|13.845 21:13:15|13.845 21:13:16|13.846 21:13:16|13.846 21:13:17|13.846 21:13:17|13.846 21:13:18|13.846 21:13:19|13.846 21:13:19|13.846 21:13:20|13.846 21:13:20|13.847 21:13:21|13.847 21:13:22|13.847 21:13:22|13.847 21:13:23|13.857 21:13:24|13.857 21:13:24|13.857 21:13:25|13.857 21:13:25|13.857 21:13:26|13.857 21:13:27|13.857 21:13:27|13.857 21:13:28|13.857 21:13:28|13.857 21:13:29|13.857 21:13:29|13.857 21:13:30|13.857 21:13:30|13.857 21:13:31|13.857 21:13:31|13.857 21:13:32|13.857 21:13:32|13.857 21:13:33|13.857 21:13:34|13.857 21:13:34|13.857 21:13:35|13.857 21:13:35|13.857 21:13:35|13.857 21:13:36|13.857 21:13:37|13.857 21:13:38|13.857 21:13:38|13.857 21:13:39|13.857 21:13:40|13.857 21:13:41|13.857 21:13:42|13.857 21:13:42|13.857 21:13:43|13.857 21:13:44|13.857 21:13:45|13.843 21:13:46|13.843 21:13:47|13.843 21:13:47|13.843 21:13:48|13.843 21:13:49|13.843 21:13:50|13.843 21:13:51|13.843 21:13:51|13.843 21:13:52|13.843 21:13:52|13.843 21:13:54|13.843 21:13:54|13.843 21:13:55|13.843 21:13:55|13.843 21:13:56|13.843 21:13:57|13.843 21:13:57|13.843 21:13:58|13.843 21:13:58|13.843 21:13:59|13.843 21:13:59|13.843 21:14:00|13.843 21:14:00|13.843 21:14:01|13.843 21:14:02|13.843 21:14:02|13.843 21:14:03|13.843 21:14:03|13.843 21:14:04|13.843 21:14:04|13.843 21:14:05|13.843 21:14:06|13.843 21:14:06|13.843 21:14:07|13.843 21:14:07|13.843 21:14:08|13.843 21:14:08|13.843 21:14:09|13.843 21:14:09|13.843 21:14:10|13.843 21:14:11|13.841 21:14:12|13.841 21:14:12|13.841 21:14:13|13.841 21:14:14|13.841 21:14:15|13.841 21:14:15|13.841 21:14:16|13.841 21:14:17|13.841 21:14:17|13.841 21:14:18|13.848 21:14:18|13.848 21:14:19|13.848 21:14:20|13.848 21:14:20|13.848 21:14:21|13.848 21:14:21|13.848 21:14:22|13.848 21:14:22|13.848 21:14:23|13.848 21:14:23|13.848 21:14:24|13.848 21:14:24|13.848 21:14:25|13.848 21:14:25|13.848 21:14:26|13.848 21:14:26|13.848 21:14:27|13.848 21:14:27|13.848 21:14:27|13.848 21:14:28|13.848 21:14:29|13.848 21:14:29|13.848 21:14:30|13.848 21:14:30|13.848 21:14:31|13.848 21:14:31|13.848 21:14:32|13.848 21:14:33|13.848 21:14:33|13.848 21:14:34|13.848 21:14:34|13.848 21:14:35|13.848 21:14:35|13.848 21:14:36|13.848 21:14:37|13.849 21:14:38|13.849 21:14:38|13.849 21:14:39|13.849 21:14:39|13.849 21:14:40|13.849 21:14:41|13.849 21:14:42|13.849 21:14:43|13.849 21:14:44|13.849 21:14:45|13.849 21:14:45|13.848 21:14:46|13.848 21:14:46|13.849 21:14:47|13.849 21:14:48|13.849 21:14:49|13.849 21:14:50|13.849 21:14:51|13.849 21:14:51|13.849 21:14:52|13.849 21:14:53|13.849 21:14:54|13.849 21:14:54|13.849 21:14:55|13.849 21:14:56|13.845 21:14:57|13.839 21:14:57|13.839 21:14:58|13.839 21:14:59|13.832 21:14:59|13.832 21:15:00|13.832 21:15:01|13.832 21:15:01|13.832 21:15:03|13.832 21:15:03|13.832 21:15:04|13.832 21:15:05|13.832 21:15:06|13.832 21:15:07|13.832 21:15:08|13.832 21:15:08|13.832 21:15:09|13.832 21:15:10|13.832 21:15:10|13.828 21:15:11|13.828 21:15:11|13.828 21:15:12|13.828 21:15:13|13.828 21:15:14|13.828 21:15:14|13.83 21:15:15|13.83 21:15:16|13.82 21:15:16|13.82 21:15:17|13.82 21:15:18|13.82 21:15:18|13.82 21:15:19|13.82 21:15:20|13.82 21:15:20|13.82 21:15:21|13.82 21:15:22|13.82 21:15:22|13.82 21:15:23|13.82 21:15:24|13.82 21:15:24|13.82 21:15:25|13.82 21:15:25|13.82 21:15:26|13.82 21:15:26|13.82 21:15:27|13.82 21:15:27|13.82 21:15:28|13.82 21:15:29|13.82 21:15:29|13.82 21:15:30|13.82 21:15:31|13.82 21:15:31|13.82 21:15:32|13.82 21:15:32|13.82 21:15:33|13.82 21:15:33|13.82 21:15:34|13.818 21:15:34|13.818 21:15:35|13.818 21:15:35|13.818 21:15:36|13.818 21:15:36|13.818 21:15:37|13.818 21:15:38|13.818 21:15:38|13.818 21:15:39|13.818 21:15:39|13.818 21:15:40|13.818 21:15:40|13.818 21:15:41|13.818 21:15:41|13.818 21:15:41|13.818 21:15:42|13.818 21:15:43|13.818 21:15:43|13.818 21:15:45|13.814 21:15:45|13.814 21:15:46|13.814 21:15:47|13.814 21:15:48|13.814 21:15:49|13.814 21:15:50|13.814 21:15:51|13.814 21:15:52|13.814 21:15:53|13.814 21:15:54|13.814 21:15:55|13.814 21:15:55|13.814 21:15:56|13.814 21:15:57|13.814 21:15:58|13.818 21:15:58|13.818 21:15:59|13.818 21:15:59|13.818 21:16:00|13.818 21:16:01|13.818 21:16:01|13.814 21:16:02|13.814 21:16:03|13.814 21:16:04|13.814 21:16:04|13.814 21:16:05|13.814 21:16:06|13.814 21:16:07|13.814 21:16:07|13.814 21:16:08|13.814 21:16:09|13.814 21:16:09|13.814 21:16:10|13.814 21:16:10|13.81 21:16:11|13.81 21:16:11|13.814 21:16:12|13.814 21:16:13|13.814 21:16:14|13.818 21:16:15|13.818 21:16:16|13.818 21:16:17|13.818 21:16:17|13.818 21:16:18|13.818 21:16:18|13.818 21:16:20|13.818 21:16:20|13.818 21:16:21|13.818 21:16:21|13.818 21:16:22|13.818 21:16:23|13.818 21:16:24|13.818 21:16:24|13.818 21:16:25|13.818 21:16:25|13.818 21:16:26|13.818 21:16:28|13.818 21:16:28|13.818 21:16:29|13.818 21:16:29|13.818 21:16:30|13.818 21:16:30|13.818 21:16:31|13.818 21:16:31|13.818 21:16:32|13.818 21:16:33|13.818 21:16:34|13.818 21:16:34|13.818 21:16:35|13.818 21:16:36|13.818 21:16:37|13.818 21:16:37|13.818 21:16:38|13.818 21:16:39|13.818 21:16:39|13.817 21:16:40|13.817 21:16:41|13.818 21:16:41|13.818 21:16:42|13.818 21:16:42|13.818 21:16:44|13.818 21:16:45|13.818 21:16:46|13.818 21:16:47|13.818 21:16:48|13.817 21:16:49|13.817 21:16:50|13.818 21:16:51|13.818 21:16:52|13.818 21:16:52|13.818 21:16:52|13.818 21:16:53|13.818 21:16:53|13.818 21:16:54|13.818 21:16:55|13.818 21:16:56|13.818 21:16:57|13.818 21:16:57|13.818 21:16:58|13.818 21:16:58|13.818 21:16:59|13.818 21:17:00|13.818 21:17:00|13.818 21:17:01|13.818 21:17:01|13.817 21:17:02|13.817 21:17:02|13.817 21:17:03|13.817 21:17:04|13.817 21:17:05|13.817 21:17:05|13.817 21:17:06|13.817 21:17:07|13.817 21:17:08|13.817 21:17:09|13.817 21:17:09|13.818 21:17:10|13.818 21:17:10|13.818 21:17:11|13.818 21:17:12|13.818 21:17:13|13.818 21:17:14|13.818 21:17:15|13.818 21:17:16|13.818 21:17:17|13.817 21:17:18|13.817 21:17:19|13.817 21:17:20|13.817 21:17:21|13.817 21:17:21|13.817 21:17:22|13.817 21:17:23|13.817 21:17:24|13.817 21:17:25|13.817 21:17:25|13.817 21:17:26|13.813 21:17:27|13.813 21:17:28|13.813 21:17:29|13.813 21:17:29|13.813 21:17:30|13.813 21:17:30|13.813 21:17:31|13.813 21:17:32|13.813 21:17:32|13.813 21:17:33|13.813 21:17:33|13.813 21:17:34|13.813 21:17:35|13.813 21:17:35|13.813 21:17:36|13.813 21:17:36|13.813 21:17:37|13.813 21:17:38|13.813 21:17:38|13.813 21:17:39|13.813 21:17:40|13.813 21:17:41|13.813 21:17:41|13.813 21:17:42|13.813 21:17:43|13.813 21:17:43|13.813 21:17:44|13.813 21:17:45|13.813 21:17:46|13.815 21:17:46|13.815 21:17:47|13.815 21:17:47|13.815 21:17:48|13.815 21:17:48|13.815 21:17:49|13.815 21:17:49|13.815 21:17:50|13.815 21:17:50|13.815 21:17:51|13.815 21:17:52|13.818 21:17:52|13.818 21:17:54|13.818 21:17:54|13.818 21:17:55|13.817 21:17:55|13.818 21:17:56|13.818 21:17:56|13.818 21:17:57|13.818 21:17:58|13.818 21:17:58|13.818 21:17:59|13.818 21:18:00|13.818 21:18:01|13.818 21:18:02|13.818 21:18:02|13.817 21:18:03|13.817 21:18:04|13.817 21:18:04|13.818 21:18:05|13.818 21:18:05|13.818 21:18:06|13.818 21:18:07|13.818 21:18:08|13.818 21:18:09|13.818 21:18:09|13.818 21:18:10|13.815 21:18:11|13.815 21:18:12|13.815 21:18:13|13.818 21:18:13|13.818 21:18:15|13.818 21:18:16|13.818 21:18:16|13.818 21:18:17|13.818 21:18:18|13.818 21:18:20|13.818 21:18:20|13.818 21:18:21|13.818 21:18:22|13.815 21:18:22|13.815 21:18:23|13.815 21:18:24|13.815 21:18:24|13.815 21:18:25|13.818 21:18:25|13.818 21:18:26|13.818 21:18:27|13.818 21:18:28|13.818 21:18:28|13.818 21:18:29|13.818 21:18:29|13.818 21:18:30|13.818 21:18:31|13.818 21:18:31|13.818 21:18:32|13.818 21:18:32|13.817 21:18:33|13.817 21:18:34|13.817 21:18:34|13.816 21:18:34|13.816 21:18:35|13.815 21:18:36|13.815 21:18:36|13.815 21:18:37|13.816 21:18:38|13.816 21:18:39|13.818 21:18:40|13.818 21:18:40|13.818 21:18:41|13.818 21:18:42|13.818 21:18:43|13.818 21:18:43|13.818 21:18:44|13.818 21:18:45|13.811 21:18:46|13.817 21:18:47|13.817 21:18:48|13.817 21:18:48|13.817 21:18:49|13.817 21:18:50|13.817 21:18:51|13.817 21:18:51|13.817 21:18:52|13.817 21:18:53|13.817 21:18:53|13.817 21:18:55|13.816 21:18:55|13.816 21:18:56|13.816 21:18:57|13.816 21:18:57|13.816 21:18:58|13.816 21:18:58|13.816 21:18:58|13.816 21:18:59|13.816 21:19:00|13.816 21:19:01|13.816 21:19:01|13.816 21:19:02|13.816 21:19:03|13.816 21:19:03|13.816 21:19:04|13.816 21:19:04|13.816 21:19:05|13.816 21:19:06|13.816 21:19:07|13.816 21:19:07|13.816 21:19:08|13.816 21:19:08|13.811 21:19:09|13.81 21:19:09|13.81 21:19:10|13.81 21:19:11|13.81 21:19:11|13.81 21:19:12|13.81 21:19:13|13.81 21:19:14|13.81 21:19:15|13.81 21:19:16|13.81 21:19:17|13.81 21:19:18|13.81 21:19:18|13.81 21:19:20|13.811 21:19:20|13.811 21:19:21|13.811 21:19:21|13.811 21:19:22|13.811 21:19:23|13.811 21:19:23|13.811 21:19:24|13.811 21:19:25|13.812 21:19:26|13.806 21:19:26|13.813 21:19:28|13.812 21:19:28|13.812 21:19:29|13.812 21:19:29|13.81 21:19:30|13.81 21:19:31|13.81 21:19:32|13.81 21:19:32|13.81 21:19:33|13.807 21:19:34|13.807 21:19:35|13.81 21:19:35|13.81 21:19:36|13.81 21:19:37|13.81 21:19:37|13.81 21:19:38|13.81 21:19:38|13.81 21:19:39|13.81 21:19:39|13.81 21:19:40|13.81 21:19:41|13.81 21:19:42|13.81 21:19:42|13.811 21:19:43|13.811 21:19:43|13.811 21:19:44|13.811 21:19:44|13.812 21:19:45|13.812 21:19:46|13.812 21:19:47|13.812 21:19:47|13.812 21:19:48|13.813 21:19:49|13.813 21:19:49|13.813 21:19:50|13.811 21:19:51|13.811 21:19:51|13.811 21:19:52|13.811 21:19:52|13.811 21:19:53|13.811 21:19:53|13.811 21:19:54|13.811 21:19:55|13.812 21:19:55|13.812 21:19:56|13.811 21:19:56|13.813 21:19:57|13.813 21:19:57|13.814 21:19:57|13.814 21:19:58|13.814 21:19:59|13.814 21:19:59|13.814 21:20:00|13.815 21:20:01|13.815 21:20:01|13.815 21:20:02|13.815 21:20:02|13.815 21:20:03|13.815 21:20:03|13.815 21:20:04|13.815 21:20:04|13.815 21:20:06|13.815 21:20:06|13.816 21:20:06|13.816 21:20:08|13.816 21:20:08|13.816 21:20:09|13.816 21:20:09|13.816 21:20:10|13.816 21:20:11|13.813 21:20:12|13.813 21:20:13|13.816 21:20:14|13.816 21:20:16|13.816 21:20:16|13.809 21:20:17|13.809 21:20:17|13.812 21:20:18|13.812 21:20:18|13.812 21:20:18|13.812 21:20:19|13.812 21:20:20|13.812 21:20:21|13.812 21:20:21|13.812 21:20:22|13.812 21:20:23|13.812 21:20:23|13.812 21:20:24|13.812 21:20:25|13.812 21:20:26|13.812 21:20:26|13.812 21:20:26|13.812 21:20:27|13.812 21:20:28|13.812 21:20:28|13.812 21:20:29|13.812 21:20:29|13.812 21:20:30|13.809 21:20:31|13.809 21:20:31|13.809 21:20:32|13.809 21:20:33|13.81 21:20:33|13.81 21:20:34|13.811 21:20:35|13.811 21:20:35|13.811 21:20:36|13.81 21:20:37|13.81 21:20:37|13.81 21:20:38|13.81 21:20:38|13.811 21:20:39|13.811 21:20:39|13.811 21:20:40|13.811 21:20:40|13.811 21:20:40|13.811 21:20:41|13.811 21:20:42|13.811 21:20:42|13.811 21:20:43|13.811 21:20:43|13.811 21:20:44|13.811 21:20:44|13.809 21:20:44|13.809 21:20:45|13.809 21:20:45|13.809 21:20:45|13.809 21:20:46|13.809 21:20:46|13.809 21:20:47|13.81 21:20:47|13.81 21:20:48|13.81 21:20:49|13.81 21:20:50|13.81 21:20:50|13.81 21:20:51|13.81 21:20:52|13.81 21:20:52|13.81 21:20:52|13.81 21:20:53|13.81 21:20:54|13.81 21:20:54|13.81 21:20:55|13.81 21:20:56|13.81 21:20:56|13.81 21:20:57|13.81 21:20:58|13.81 21:20:58|13.81 21:20:58|13.81 21:20:59|13.81 21:20:59|13.81 21:21:00|13.803 21:21:00|13.803 21:21:01|13.803 21:21:01|13.803 21:21:02|13.803 21:21:03|13.81 21:21:03|13.81 21:21:05|13.81 21:21:05|13.81 21:21:06|13.81 21:21:06|13.81 21:21:07|13.81 21:21:08|13.81 21:21:08|13.81 21:21:09|13.81 21:21:10|13.81 21:21:11|13.81 21:21:12|13.81 21:21:13|13.81 21:21:14|13.81 21:21:15|13.81 21:21:16|13.81 21:21:17|13.81 21:21:17|13.81 21:21:18|13.81 21:21:19|13.81 21:21:19|13.81 21:21:20|13.81 21:21:21|13.81 21:21:22|13.81 21:21:23|13.81 21:21:24|13.81 21:21:25|13.81 21:21:25|13.81 21:21:26|13.81 21:21:26|13.811 21:21:27|13.811 21:21:28|13.811 21:21:28|13.811 21:21:29|13.812 21:21:29|13.812 21:21:30|13.812 21:21:30|13.812 21:21:31|13.812 21:21:31|13.812 21:21:32|13.812 21:21:32|13.812 21:21:33|13.812 21:21:34|13.812 21:21:34|13.812 21:21:35|13.812 21:21:36|13.812 21:21:37|13.812 21:21:37|13.812 21:21:37|13.812 21:21:38|13.812 21:21:39|13.812 21:21:40|13.812 21:21:40|13.812 21:21:41|13.812 21:21:41|13.812 21:21:42|13.812 21:21:42|13.812 21:21:43|13.812 21:21:44|13.812 21:21:45|13.818 21:21:45|13.818 21:21:45|13.818 21:21:47|13.818 21:21:48|13.818 21:21:48|13.818 21:21:49|13.818 21:21:49|13.818 21:21:50|13.818 21:21:51|13.812 21:21:51|13.812 21:21:52|13.812 21:21:52|13.812 21:21:53|13.812 21:21:53|13.812 21:21:53|13.812 21:21:54|13.812 21:21:55|13.812 21:21:56|13.812 21:21:56|13.812 21:21:56|13.812 21:21:57|13.812 21:21:57|13.812 21:21:58|13.812 21:21:58|13.812 21:21:59|13.812 21:21:59|13.809 21:22:00|13.809 21:22:01|13.809 21:22:01|13.809 21:22:02|13.809 21:22:03|13.809 21:22:03|13.809 21:22:04|13.809 21:22:06|13.809 21:22:06|13.807 21:22:07|13.807 21:22:07|13.807 21:22:08|13.807 21:22:09|13.807 21:22:09|13.807 21:22:10|13.807 21:22:11|13.807 21:22:11|13.807 21:22:13|13.807 21:22:14|13.807 21:22:15|13.807 21:22:16|13.811 21:22:17|13.811 21:22:18|13.811 21:22:18|13.811 21:22:19|13.811 21:22:20|13.811 21:22:21|13.811 21:22:22|13.811 21:22:22|13.81 21:22:23|13.81 21:22:24|13.81 21:22:25|13.81 21:22:26|13.81 21:22:26|13.81 21:22:27|13.81 21:22:28|13.81 21:22:29|13.81 21:22:30|13.81 21:22:31|13.81 21:22:31|13.81 21:22:32|13.81 21:22:33|13.81 21:22:33|13.812 21:22:34|13.812 21:22:35|13.812 21:22:35|13.812 21:22:35|13.812 21:22:36|13.812 21:22:37|13.812 21:22:38|13.812 21:22:39|13.812 21:22:40|13.81 21:22:40|13.81 21:22:41|13.804 21:22:41|13.804 21:22:42|13.804 21:22:42|13.802 21:22:43|13.802 21:22:44|13.802 21:22:44|13.802 21:22:44|13.802 21:22:45|13.802 21:22:45|13.802 21:22:46|13.802 21:22:47|13.802 21:22:47|13.802 21:22:48|13.802 21:22:48|13.802 21:22:49|13.802 21:22:50|13.802 21:22:50|13.802 21:22:51|13.802 21:22:52|13.802 21:22:52|13.802 21:22:53|13.802 21:22:54|13.801 21:22:55|13.801 21:22:55|13.801 21:22:55|13.801 21:22:56|13.801 21:22:57|13.801 21:22:58|13.801 21:22:59|13.801 21:23:00|13.805 21:23:00|13.811 21:23:01|13.811 21:23:01|13.811 21:23:02|13.811 21:23:02|13.811 21:23:02|13.803 21:23:03|13.803 21:23:04|13.803 21:23:04|13.803 21:23:05|13.803 21:23:06|13.803 21:23:06|13.803 21:23:07|13.803 21:23:07|13.803 21:23:08|13.803 21:23:09|13.801 21:23:09|13.801 21:23:10|13.801 21:23:11|13.801 21:23:12|13.801 21:23:13|13.801 21:23:14|13.801 21:23:14|13.8 21:23:15|13.807 21:23:16|13.807 21:23:17|13.807 21:23:18|13.807 21:23:19|13.812 21:23:20|13.812 21:23:20|13.812 21:23:21|13.812 21:23:22|13.812 21:23:23|13.802 21:23:24|13.802 21:23:25|13.802 21:23:26|13.802 21:23:26|13.802 21:23:27|13.802 21:23:27|13.802 21:23:28|13.802 21:23:28|13.802 21:23:29|13.802 21:23:30|13.802 21:23:31|13.802 21:23:31|13.802 21:23:32|13.802 21:23:33|13.802 21:23:33|13.802 21:23:34|13.802 21:23:34|13.802 21:23:35|13.802 21:23:35|13.802 21:23:36|13.802 21:23:37|13.802 21:23:37|13.802 21:23:38|13.802 21:23:39|13.802 21:23:39|13.806 21:23:40|13.806 21:23:41|13.806 21:23:42|13.806 21:23:42|13.806 21:23:43|13.804 21:23:43|13.804 21:23:44|13.804 21:23:44|13.804 21:23:45|13.804 21:23:46|13.804 21:23:47|13.813 21:23:47|13.813 21:23:48|13.813 21:23:48|13.813 21:23:49|13.813 21:23:49|13.813 21:23:50|13.813 21:23:51|13.813 21:23:51|13.813 21:23:51|13.813 21:23:52|13.813 21:23:52|13.813 21:23:53|13.813 21:23:54|13.813 21:23:54|13.813 21:23:55|13.813 21:23:56|13.813 21:23:56|13.813 21:23:57|13.813 21:23:57|13.813 21:23:58|13.813 21:23:59|13.813 21:23:59|13.813 21:24:00|13.813 21:24:00|13.813 21:24:01|13.813 21:24:01|13.813 21:24:02|13.813 21:24:02|13.813 21:24:03|13.813 21:24:03|13.813 21:24:05|13.813 21:24:05|13.813 21:24:06|13.813 21:24:07|13.813 21:24:07|13.813 21:24:08|13.813 21:24:09|13.813 21:24:09|13.813 21:24:10|13.813 21:24:10|13.813 21:24:11|13.813 21:24:12|13.813 21:24:13|13.813 21:24:14|13.813 21:24:14|13.813 21:24:14|13.813 21:24:15|13.813 21:24:16|13.813 21:24:17|13.813 21:24:17|13.813 21:24:18|13.813 21:24:18|13.813 21:24:19|13.813 21:24:20|13.814 21:24:21|13.814 21:24:22|13.807 21:24:22|13.807 21:24:23|13.807 21:24:23|13.807 21:24:24|13.807 21:24:24|13.807 21:24:25|13.807 21:24:25|13.807 21:24:26|13.807 21:24:27|13.807 21:24:28|13.807 21:24:28|13.807 21:24:28|13.813 21:24:29|13.813 21:24:30|13.813 21:24:30|13.81 21:24:31|13.81 21:24:32|13.81 21:24:32|13.81 21:24:33|13.81 21:24:34|13.81 21:24:34|13.813 21:24:35|13.813 21:24:36|13.813 21:24:37|13.813 21:24:38|13.813 21:24:38|13.813 21:24:39|13.813 21:24:40|13.813 21:24:40|13.813 21:24:41|13.813 21:24:41|13.813 21:24:42|13.813 21:24:42|13.813 21:24:43|13.813 21:24:44|13.813 21:24:44|13.813 21:24:45|13.813 21:24:45|13.813 21:24:46|13.813 21:24:47|13.813 21:24:47|13.813 21:24:48|13.813 21:24:48|13.813 21:24:49|13.813 21:24:49|13.813 21:24:50|13.813 21:24:50|13.813 21:24:51|13.813 21:24:51|13.813 21:24:52|13.813 21:24:52|13.813 21:24:53|13.815 21:24:53|13.815 21:24:53|13.815 21:24:54|13.815 21:24:55|13.815 21:24:56|13.815 21:24:56|13.815 21:24:57|13.815 21:24:57|13.81 21:24:58|13.81 21:24:58|13.81 21:24:59|13.81 21:25:00|13.81 21:25:00|13.81 21:25:01|13.81 21:25:01|13.809 21:25:02|13.809 21:25:03|13.809 21:25:04|13.809 21:25:05|13.809 21:25:06|13.809 21:25:07|13.809 21:25:08|13.809 21:25:09|13.809 21:25:10|13.814 21:25:10|13.814 21:25:11|13.814 21:25:11|13.814 21:25:12|13.814 21:25:13|13.814 21:25:14|13.814 21:25:14|13.814 21:25:15|13.814 21:25:16|13.814 21:25:17|13.814 21:25:17|13.814 21:25:17|13.814 21:25:18|13.814 21:25:18|13.814 21:25:19|13.814 21:25:19|13.814 21:25:20|13.814 21:25:20|13.814 21:25:20|13.814 21:25:21|13.814 21:25:21|13.816 21:25:22|13.816 21:25:22|13.816 21:25:23|13.816 21:25:24|13.816 21:25:24|13.816 21:25:24|13.816 21:25:25|13.816 21:25:26|13.816 21:25:26|13.816 21:25:27|13.816 21:25:27|13.816 21:25:28|13.816 21:25:28|13.816 21:25:29|13.816 21:25:29|13.816 21:25:30|13.816 21:25:31|13.816 21:25:31|13.816 21:25:32|13.816 21:25:32|13.816 21:25:33|13.816 21:25:33|13.816 21:25:34|13.816 21:25:34|13.816 21:25:34|13.816 21:25:35|13.816 21:25:35|13.816 21:25:36|13.816 21:25:36|13.816 21:25:37|13.816 21:25:37|13.816 21:25:38|13.816 21:25:38|13.816 21:25:39|13.816 21:25:39|13.816 21:25:39|13.816 21:25:40|13.816 21:25:41|13.816 21:25:41|13.816 21:25:42|13.816 21:25:42|13.816 21:25:43|13.816 21:25:43|13.816 21:25:43|13.816 21:25:44|13.816 21:25:44|13.804 21:25:45|13.81 21:25:45|13.81 21:25:46|13.81 21:25:46|13.811 21:25:47|13.811 21:25:47|13.811 21:25:48|13.811 21:25:48|13.811 21:25:49|13.811 21:25:49|13.811 21:25:50|13.811 21:25:50|13.811 21:25:50|13.811 21:25:51|13.811 21:25:52|13.811 21:25:52|13.811 21:25:52|13.811 21:25:53|13.811 21:25:54|13.811 21:25:55|13.811 21:25:56|13.811 21:25:56|13.811 21:25:56|13.811 21:25:57|13.811 21:25:57|13.811 21:25:58|13.811 21:25:58|13.811 21:25:59|13.811 21:25:59|13.811 21:25:59|13.811 21:26:00|13.811 21:26:01|13.811 21:26:01|13.808 21:26:02|13.808 21:26:02|13.808 21:26:02|13.808 21:26:03|13.808 21:26:04|13.808 21:26:04|13.808 21:26:05|13.808 21:26:06|13.808 21:26:07|13.808 21:26:08|13.808 21:26:09|13.808 21:26:10|13.808 21:26:11|13.808 21:26:13|13.808 21:26:13|13.811 21:26:14|13.811 21:26:14|13.807 21:26:15|13.807 21:26:16|13.807 21:26:16|13.807 21:26:17|13.811 21:26:18|13.811 21:26:19|13.811 21:26:20|13.811 21:26:20|13.811 21:26:21|13.811 21:26:22|13.811 21:26:23|13.807 21:26:24|13.807 21:26:24|13.807 21:26:25|13.807 21:26:26|13.807 21:26:26|13.807 21:26:27|13.807 21:26:28|13.807 21:26:28|13.807 21:26:30|13.807 21:26:30|13.807 21:26:31|13.807 21:26:32|13.807 21:26:32|13.807 21:26:33|13.807 21:26:34|13.807 21:26:34|13.807 21:26:35|13.807 21:26:36|13.807 21:26:37|13.805 21:26:37|13.805 21:26:38|13.805 21:26:38|13.805 21:26:39|13.805 21:26:39|13.805 21:26:40|13.805 21:26:41|13.805 21:26:41|13.805 21:26:42|13.805 21:26:42|13.801 21:26:43|13.801 21:26:43|13.801 21:26:44|13.801 21:26:44|13.801 21:26:45|13.801 21:26:46|13.801 21:26:46|13.801 21:26:46|13.801 21:26:47|13.801 21:26:48|13.801 21:26:48|13.801 21:26:49|13.801 21:26:49|13.801 21:26:50|13.801 21:26:51|13.801 21:26:52|13.801 21:26:53|13.805 21:26:53|13.805 21:26:54|13.805 21:26:54|13.805 21:26:55|13.805 21:26:55|13.805 21:26:56|13.805 21:26:57|13.805 21:26:57|13.805 21:26:58|13.805 21:26:58|13.805 21:26:59|13.805 21:26:59|13.805 21:27:00|13.805 21:27:00|13.805 21:27:01|13.805 21:27:01|13.805 21:27:02|13.804 21:27:02|13.804 21:27:03|13.804 21:27:04|13.804 21:27:04|13.804 21:27:04|13.804 21:27:06|13.804 21:27:07|13.804 21:27:08|13.804 21:27:09|13.804 21:27:11|13.804 21:27:11|13.804 21:27:12|13.805 21:27:13|13.805 21:27:13|13.805 21:27:14|13.805 21:27:15|13.805 21:27:16|13.805 21:27:17|13.805 21:27:17|13.805 21:27:19|13.805 21:27:19|13.805 21:27:20|13.805 21:27:21|13.805 21:27:21|13.805 21:27:22|13.805 21:27:23|13.805 21:27:23|13.805 21:27:24|13.805 21:27:25|13.805 21:27:25|13.805 21:27:25|13.805 21:27:26|13.805 21:27:27|13.805 21:27:27|13.805 21:27:28|13.805 21:27:29|13.805 21:27:29|13.8 21:27:30|13.805 21:27:30|13.805 21:27:31|13.805 21:27:31|13.805 21:27:32|13.805 21:27:33|13.805 21:27:34|13.805 21:27:34|13.805 21:27:35|13.805 21:27:35|13.805 21:27:36|13.805 21:27:37|13.8 21:27:38|13.8 21:27:38|13.8 21:27:39|13.8 21:27:40|13.8 21:27:40|13.805 21:27:41|13.805 21:27:42|13.805 21:27:42|13.805 21:27:42|13.805 21:27:43|13.805 21:27:44|13.805 21:27:45|13.805 21:27:46|13.8 21:27:47|13.8 21:27:47|13.805 21:27:47|13.805 21:27:48|13.805 21:27:49|13.805 21:27:49|13.805 21:27:50|13.805 21:27:50|13.805 21:27:51|13.805 21:27:51|13.805 21:27:52|13.805 21:27:52|13.805 21:27:53|13.805 21:27:53|13.805 21:27:54|13.805 21:27:55|13.805 21:27:55|13.805 21:27:56|13.805 21:27:56|13.805 21:27:57|13.805 21:27:57|13.805 21:27:58|13.805 21:27:58|13.805 21:27:59|13.805 21:27:59|13.805 21:28:00|13.805 21:28:00|13.805 21:28:01|13.805 21:28:01|13.805 21:28:01|13.805 21:28:02|13.8 21:28:03|13.8 21:28:03|13.8 21:28:03|13.805 21:28:04|13.805 21:28:05|13.805 21:28:05|13.805 21:28:06|13.805 21:28:07|13.805 21:28:08|13.805 21:28:09|13.805 21:28:10|13.8 21:28:11|13.805 21:28:12|13.805 21:28:12|13.805 21:28:13|13.805 21:28:15|13.805 21:28:15|13.805 21:28:16|13.805 21:28:17|13.805 21:28:17|13.805 21:28:18|13.805 21:28:19|13.805 21:28:20|13.805 21:28:20|13.805 21:28:21|13.805 21:28:21|13.803 21:28:22|13.803 21:28:22|13.803 21:28:23|13.803 21:28:24|13.803 21:28:25|13.803 21:28:25|13.805 21:28:26|13.805 21:28:27|13.805 21:28:28|13.805 21:28:28|13.805 21:28:29|13.805 21:28:30|13.805 21:28:30|13.805 21:28:31|13.805 21:28:32|13.805 21:28:32|13.805 21:28:33|13.805 21:28:33|13.805 21:28:34|13.805 21:28:35|13.805 21:28:35|13.805 21:28:36|13.805 21:28:37|13.805 21:28:38|13.805 21:28:38|13.805 21:28:39|13.805 21:28:40|13.805 21:28:40|13.805 21:28:41|13.805 21:28:42|13.805 21:28:43|13.805 21:28:43|13.805 21:28:45|13.805 21:28:45|13.8 21:28:46|13.8 21:28:46|13.805 21:28:47|13.805 21:28:48|13.805 21:28:48|13.805 21:28:49|13.805 21:28:49|13.805 21:28:49|13.805 21:28:50|13.805 21:28:51|13.805 21:28:51|13.805 21:28:51|13.805 21:28:52|13.805 21:28:53|13.805 21:28:53|13.805 21:28:54|13.805 21:28:55|13.805 21:28:55|13.805 21:28:56|13.805 21:28:56|13.805 21:28:57|13.805 21:28:58|13.805 21:28:58|13.805 21:28:59|13.805 21:29:00|13.805 21:29:00|13.805 21:29:00|13.805 21:29:01|13.805 21:29:01|13.805 21:29:02|13.8 21:29:02|13.8 21:29:03|13.805 21:29:04|13.805 21:29:04|13.805 21:29:04|13.805 21:29:05|13.805 21:29:06|13.805 21:29:07|13.805 21:29:08|13.805 21:29:09|13.805 21:29:10|13.805 21:29:11|13.805 21:29:12|13.805 21:29:13|13.805 21:29:14|13.805 21:29:14|13.805 21:29:15|13.805 21:29:16|13.805 21:29:16|13.805 21:29:17|13.804 21:29:18|13.804 21:29:19|13.804 21:29:19|13.804 21:29:20|13.8 21:29:21|13.798 21:29:22|13.798 21:29:22|13.798 21:29:23|13.798 21:29:24|13.798 21:29:25|13.797 21:29:26|13.798 21:29:27|13.798 21:29:27|13.798 21:29:28|13.798 21:29:29|13.798 21:29:30|13.802 21:29:30|13.802 21:29:31|13.802 21:29:31|13.802 21:29:32|13.802 21:29:32|13.802 21:29:33|13.802 21:29:34|13.802 21:29:35|13.802 21:29:36|13.802 21:29:36|13.802 21:29:37|13.802 21:29:37|13.802 21:29:38|13.802 21:29:38|13.802 21:29:39|13.802 21:29:39|13.802 21:29:40|13.802 21:29:41|13.802 21:29:42|13.802 21:29:43|13.795 21:29:43|13.795 21:29:44|13.8 21:29:44|13.8 21:29:45|13.8 21:29:46|13.8 21:29:46|13.8 21:29:47|13.8 21:29:48|13.8 21:29:48|13.8 21:29:49|13.8 21:29:49|13.8 21:29:50|13.8 21:29:50|13.8 21:29:51|13.795 21:29:52|13.795 21:29:53|13.795 21:29:53|13.795 21:29:54|13.795 21:29:55|13.795 21:29:55|13.795 21:29:56|13.795 21:29:56|13.795 21:29:57|13.795 21:29:57|13.795 21:29:58|13.795 21:29:59|13.795 21:29:59|13.795 21:30:00|13.795 21:30:01|13.8 21:30:01|13.8 21:30:02|13.8 21:30:03|13.8 21:30:03|13.8 21:30:04|13.8 21:30:04|13.8 21:30:04|13.8 21:30:06|13.8 21:30:06|13.8 21:30:07|13.8 21:30:07|13.8 21:30:07|13.8 21:30:08|13.8 21:30:09|13.8 21:30:10|13.8 21:30:10|13.8 21:30:12|13.8 21:30:12|13.8 21:30:13|13.8 21:30:13|13.813 21:30:14|13.813 21:30:15|13.813 21:30:15|13.813 21:30:16|13.813 21:30:16|13.815 21:30:17|13.815 21:30:17|13.815 21:30:17|13.815 21:30:18|13.815 21:30:18|13.796 21:30:19|13.796 21:30:20|13.796 21:30:20|13.796 21:30:21|13.796 21:30:21|13.796 21:30:22|13.796 21:30:23|13.796 21:30:23|13.796 21:30:24|13.796 21:30:24|13.796 21:30:25|13.796 21:30:25|13.796 21:30:26|13.796 21:30:26|13.796 21:30:27|13.796 21:30:28|13.796 21:30:28|13.796 21:30:28|13.796 21:30:29|13.815 21:30:29|13.815 21:30:30|13.815 21:30:31|13.815 21:30:31|13.815 21:30:32|13.815 21:30:32|13.815 21:30:33|13.815 21:30:34|13.817 21:30:35|13.811 21:30:35|13.819 21:30:36|13.819 21:30:36|13.819 21:30:37|13.819 21:30:38|13.819 21:30:38|13.819 21:30:39|13.819 21:30:39|13.819 21:30:40|13.819 21:30:40|13.819 21:30:41|13.819 21:30:42|13.819 21:30:42|13.819 21:30:43|13.819 21:30:43|13.819 21:30:44|13.819 21:30:45|13.819 21:30:45|13.819 21:30:46|13.819 21:30:47|13.818 21:30:48|13.819 21:30:48|13.819 21:30:49|13.819 21:30:49|13.819 21:30:49|13.819 21:30:50|13.819 21:30:51|13.819 21:30:52|13.819 21:30:52|13.816 21:30:53|13.816 21:30:54|13.816 21:30:54|13.816 21:30:55|13.816 21:30:55|13.815 21:30:56|13.815 21:30:56|13.815 21:30:57|13.815 21:30:57|13.814 21:30:58|13.814 21:30:59|13.814 21:30:59|13.814 21:31:00|13.815 21:31:01|13.815 21:31:01|13.815 21:31:01|13.815 21:31:02|13.815 21:31:02|13.815 21:31:03|13.815 21:31:03|13.815 21:31:04|13.815 21:31:05|13.814 21:31:06|13.823 21:31:06|13.823 21:31:07|13.823 21:31:07|13.823 21:31:08|13.823 21:31:08|13.816 21:31:09|13.816 21:31:09|13.816 21:31:10|13.816 21:31:11|13.816 21:31:13|13.816 21:31:14|13.815 21:31:14|13.815 21:31:15|13.815 21:31:16|13.815 21:31:17|13.815 21:31:17|13.815 21:31:18|13.815 21:31:19|13.815 21:31:20|13.815 21:31:21|13.809 21:31:22|13.809 21:31:22|13.809 21:31:22|13.803 21:31:23|13.803 21:31:24|13.809 21:31:24|13.809 21:31:25|13.809 21:31:25|13.803 21:31:26|13.803 21:31:26|13.803 21:31:27|13.803 21:31:28|13.809 21:31:29|13.809 21:31:30|13.809 21:31:30|13.809 21:31:31|13.809 21:31:31|13.809 21:31:32|13.809 21:31:32|13.809 21:31:33|13.806 21:31:33|13.806 21:31:34|13.806 21:31:34|13.806 21:31:35|13.806 21:31:36|13.81 21:31:37|13.81 21:31:38|13.81 21:31:39|13.81 21:31:40|13.81 21:31:41|13.81 21:31:41|13.81 21:31:42|13.81 21:31:43|13.81 21:31:44|13.815 21:31:44|13.807 21:31:45|13.807 21:31:46|13.807 21:31:47|13.803 21:31:47|13.81 21:31:48|13.81 21:31:50|13.81 21:31:50|13.81 21:31:51|13.81 21:31:52|13.81 21:31:52|13.81 21:31:53|13.81 21:31:54|13.81 21:31:55|13.81 21:31:55|13.811 21:31:56|13.811 21:31:57|13.811 21:31:57|13.811 21:31:58|13.813 21:31:58|13.813 21:31:59|13.814 21:32:00|13.814 21:32:00|13.814 21:32:00|13.814 21:32:01|13.814 21:32:02|13.814 21:32:03|13.814 21:32:03|13.814 21:32:03|13.814 21:32:04|13.814 21:32:05|13.814 21:32:05|13.814 21:32:06|13.814 21:32:06|13.814 21:32:07|13.812 21:32:08|13.812 21:32:08|13.812 21:32:09|13.812 21:32:09|13.812 21:32:10|13.811 21:32:11|13.811 21:32:12|13.809 21:32:13|13.803 21:32:14|13.803 21:32:15|13.803 21:32:16|13.803 21:32:17|13.803 21:32:17|13.803 21:32:17|13.803 21:32:18|13.812 21:32:19|13.812 21:32:20|13.812 21:32:20|13.812 21:32:21|13.813 21:32:22|13.813 21:32:22|13.813 21:32:23|13.813 21:32:24|13.813 21:32:25|13.813 21:32:26|13.813 21:32:26|13.813 21:32:27|13.813 21:32:27|13.813 21:32:28|13.813 21:32:29|13.813 21:32:30|13.813 21:32:31|13.814 21:32:31|13.814 21:32:32|13.814 21:32:33|13.814 21:32:34|13.8 21:32:34|13.807 21:32:35|13.807 21:32:37|13.807 21:32:37|13.807 21:32:38|13.807 21:32:39|13.807 21:32:39|13.802 21:32:40|13.809 21:32:41|13.809 21:32:42|13.81 21:32:43|13.81 21:32:44|13.81 21:32:45|13.81 21:32:45|13.81 21:32:46|13.81 21:32:46|13.81 21:32:47|13.81 21:32:48|13.81 21:32:48|13.81 21:32:49|13.81 21:32:50|13.81 21:32:50|13.81 21:32:51|13.81 21:32:52|13.81 21:32:53|13.81 21:32:54|13.808 21:32:54|13.808 21:32:55|13.808 21:32:56|13.804 21:32:56|13.804 21:32:57|13.804 21:32:57|13.804 21:32:58|13.804 21:32:58|13.803 21:32:59|13.803 21:33:00|13.803 21:33:00|13.803 21:33:01|13.803 21:33:01|13.803 21:33:02|13.803 21:33:03|13.803 21:33:04|13.803 21:33:04|13.794 21:33:05|13.794 21:33:05|13.798 21:33:06|13.798 21:33:06|13.798 21:33:07|13.798 21:33:08|13.798 21:33:09|13.798 21:33:10|13.798 21:33:11|13.798 21:33:12|13.798 21:33:12|13.798 21:33:13|13.798 21:33:14|13.798 21:33:14|13.798 21:33:15|13.798 21:33:16|13.798 21:33:17|13.798 21:33:17|13.798 21:33:18|13.798 21:33:19|13.798 21:33:21|13.8 21:33:22|13.8 21:33:22|13.795 21:33:23|13.795 21:33:23|13.798 21:33:24|13.798 21:33:25|13.798 21:33:25|13.798 21:33:26|13.798 21:33:27|13.798 21:33:27|13.797 21:33:28|13.797 21:33:29|13.797 21:33:30|13.795 21:33:30|13.799 21:33:31|13.799 21:33:31|13.799 21:33:32|13.799 21:33:33|13.799 21:33:33|13.799 21:33:35|13.799 21:33:35|13.799 21:33:36|13.794 21:33:36|13.794 21:33:37|13.794 21:33:38|13.794 21:33:39|13.794 21:33:39|13.794 21:33:40|13.798 21:33:40|13.798 21:33:41|13.798 21:33:42|13.798 21:33:42|13.799 21:33:43|13.799 21:33:44|13.799 21:33:45|13.799 21:33:46|13.799 21:33:47|13.799 21:33:47|13.798 21:33:48|13.798 21:33:48|13.798 21:33:49|13.798 21:33:50|13.798 21:33:51|13.798 21:33:51|13.8 21:33:52|13.8 21:33:53|13.8 21:33:53|13.8 21:33:54|13.8 21:33:55|13.8 21:33:55|13.8 21:33:56|13.8 21:33:57|13.8 21:33:58|13.8 21:33:59|13.8 21:33:59|13.8 21:34:00|13.8 21:34:00|13.8 21:34:01|13.8 21:34:02|13.8 21:34:03|13.8 21:34:03|13.8 21:34:04|13.792 21:34:04|13.789 21:34:05|13.789 21:34:05|13.789 21:34:06|13.789 21:34:07|13.79 21:34:07|13.783 21:34:09|13.783 21:34:10|13.778 21:34:11|13.782 21:34:11|13.782 21:34:12|13.782 21:34:12|13.782 21:34:13|13.782 21:34:14|13.782 21:34:14|13.776 21:34:15|13.776 21:34:16|13.776 21:34:17|13.776 21:34:17|13.776 21:34:18|13.794 21:34:19|13.794 21:34:20|13.794 21:34:21|13.794 21:34:21|13.794 21:34:22|13.794 21:34:22|13.794 21:34:23|13.8 21:34:23|13.8 21:34:24|13.8 21:34:25|13.8 21:34:26|13.8 21:34:26|13.8 21:34:27|13.8 21:34:28|13.8 21:34:28|13.8 21:34:29|13.8 21:34:30|13.8 21:34:30|13.805 21:34:31|13.805 21:34:31|13.805 21:34:31|13.805 21:34:32|13.805 21:34:33|13.805 21:34:34|13.805 21:34:34|13.805 21:34:35|13.796 21:34:36|13.796 21:34:36|13.796 21:34:37|13.796 21:34:38|13.796 21:34:39|13.796 21:34:40|13.796 21:34:40|13.806 21:34:41|13.806 21:34:41|13.806 21:34:42|13.806 21:34:43|13.806 21:34:43|13.806 21:34:44|13.806 21:34:45|13.806 21:34:45|13.806 21:34:46|13.806 21:34:47|13.806 21:34:47|13.803 21:34:48|13.803 21:34:48|13.803 21:34:48|13.803 21:34:49|13.803 21:34:50|13.803 21:34:50|13.803 21:34:51|13.803 21:34:52|13.803 21:34:52|13.803 21:34:53|13.803 21:34:54|13.803 21:34:54|13.803 21:34:55|13.797 21:34:56|13.797 21:34:56|13.797 21:34:57|13.797 21:34:58|13.797 21:34:58|13.797 21:34:59|13.798 21:35:00|13.798 21:35:00|13.798 21:35:01|13.798 21:35:01|13.798 21:35:02|13.798 21:35:04|13.796 21:35:04|13.796 21:35:04|13.796 21:35:06|13.795 21:35:06|13.795 21:35:07|13.795 21:35:08|13.795 21:35:09|13.795 21:35:10|13.795 21:35:12|13.786 21:35:12|13.786 21:35:13|13.786 21:35:13|13.786 21:35:13|13.786 21:35:14|13.786 21:35:15|13.786 21:35:16|13.786 21:35:16|13.786 21:35:17|13.786 21:35:18|13.786 21:35:20|13.792 21:35:20|13.788 21:35:21|13.788 21:35:22|13.788 21:35:22|13.788 21:35:23|13.788 21:35:23|13.788 21:35:24|13.788 21:35:25|13.788 21:35:25|13.788 21:35:25|13.788 21:35:26|13.788 21:35:26|13.788 21:35:27|13.788 21:35:28|13.794 21:35:28|13.794 21:35:29|13.794 21:35:29|13.794 21:35:30|13.794 21:35:30|13.794 21:35:31|13.794 21:35:31|13.794 21:35:32|13.794 21:35:32|13.794 21:35:33|13.794 21:35:34|13.794 21:35:34|13.794 21:35:35|13.794 21:35:36|13.794 21:35:36|13.794 21:35:37|13.794 21:35:37|13.786 21:35:38|13.786 21:35:38|13.786 21:35:39|13.786 21:35:39|13.786 21:35:40|13.786 21:35:41|13.786 21:35:41|13.786 21:35:42|13.786 21:35:43|13.786 21:35:44|13.786 21:35:44|13.786 21:35:45|13.79 21:35:45|13.791 21:35:46|13.791 21:35:47|13.79 21:35:47|13.79 21:35:48|13.79 21:35:49|13.79 21:35:49|13.79 21:35:49|13.79 21:35:50|13.79 21:35:50|13.79 21:35:51|13.79 21:35:51|13.79 21:35:52|13.785 21:35:52|13.785 21:35:53|13.785 21:35:53|13.785 21:35:54|13.785 21:35:55|13.785 21:35:55|13.785 21:35:56|13.785 21:35:57|13.785 21:35:58|13.785 21:35:58|13.785 21:35:59|13.785 21:35:59|13.785 21:36:01|13.785 21:36:01|13.785 21:36:02|13.785 21:36:02|13.785 21:36:03|13.785 21:36:04|13.785 21:36:04|13.785 21:36:05|13.785 21:36:06|13.785 21:36:07|13.785 21:36:07|13.785 21:36:08|13.785 21:36:09|13.785 21:36:10|13.785 21:36:11|13.786 21:36:12|13.786 21:36:13|13.786 21:36:14|13.786 21:36:15|13.786 21:36:15|13.786 21:36:17|13.786 21:36:17|13.786 21:36:18|13.785 21:36:19|13.785 21:36:19|13.785 21:36:20|13.785 21:36:20|13.785 21:36:21|13.785 21:36:22|13.785 21:36:23|13.785 21:36:23|13.785 21:36:24|13.785 21:36:25|13.785 21:36:25|13.785 21:36:26|13.785 21:36:27|13.785 21:36:27|13.785 21:36:28|13.785 21:36:29|13.785 21:36:29|13.785 21:36:30|13.785 21:36:30|13.785 21:36:31|13.785 21:36:31|13.785 21:36:32|13.785 21:36:32|13.785 21:36:33|13.785 21:36:33|13.785 21:36:34|13.785 21:36:35|13.785 21:36:35|13.785 21:36:36|13.785 21:36:37|13.789 21:36:37|13.789 21:36:37|13.789 21:36:38|13.789 21:36:39|13.789 21:36:39|13.79 21:36:40|13.79 21:36:40|13.79 21:36:40|13.792 21:36:41|13.792 21:36:42|13.792 21:36:42|13.792 21:36:43|13.792 21:36:44|13.792 21:36:44|13.792 21:36:45|13.792 21:36:46|13.792 21:36:47|13.792 21:36:47|13.792 21:36:48|13.792 21:36:49|13.792 21:36:49|13.792 21:36:50|13.792 21:36:50|13.792 21:36:51|13.792 21:36:51|13.792 21:36:52|13.792 21:36:52|13.792 21:36:53|13.792 21:36:54|13.792 21:36:55|13.792 21:36:55|13.792 21:36:56|13.792 21:36:57|13.785 21:36:58|13.785 21:36:59|13.785 21:36:59|13.785 21:37:00|13.785 21:37:00|13.785 21:37:01|13.785 21:37:01|13.785 21:37:02|13.785 21:37:02|13.785 21:37:03|13.785 21:37:03|13.785 21:37:05|13.785 21:37:05|13.785 21:37:06|13.785 21:37:07|13.785 21:37:08|13.785 21:37:09|13.785 21:37:10|13.785 21:37:10|13.785 21:37:11|13.785 21:37:12|13.785 21:37:13|13.785 21:37:14|13.785 21:37:14|13.785 21:37:15|13.785 21:37:16|13.789 21:37:17|13.789 21:37:17|13.789 21:37:18|13.789 21:37:19|13.791 21:37:19|13.791 21:37:20|13.789 21:37:21|13.789 21:37:21|13.789 21:37:22|13.788 21:37:23|13.793 21:37:24|13.796 21:37:24|13.796 21:37:25|13.796 21:37:26|13.797 21:37:26|13.805 21:37:27|13.805 21:37:28|13.805 21:37:28|13.805 21:37:30|13.805 21:37:31|13.804 21:37:31|13.804 21:37:32|13.804 21:37:33|13.804 21:37:33|13.804 21:37:34|13.804 21:37:34|13.804 21:37:35|13.804 21:37:36|13.804 21:37:37|13.804 21:37:37|13.804 21:37:38|13.804 21:37:39|13.807 21:37:40|13.807 21:37:40|13.807 21:37:41|13.807 21:37:42|13.807 21:37:43|13.807 21:37:44|13.807 21:37:44|13.807 21:37:45|13.794 21:37:46|13.794 21:37:46|13.794 21:37:47|13.794 21:37:47|13.805 21:37:47|13.805 21:37:48|13.805 21:37:49|13.805 21:37:49|13.805 21:37:50|13.805 21:37:50|13.805 21:37:51|13.805 21:37:52|13.805 21:37:52|13.805 21:37:53|13.805 21:37:54|13.805 21:37:55|13.804 21:37:56|13.804 21:37:56|13.804 21:37:57|13.804 21:37:57|13.804 21:37:58|13.804 21:37:58|13.804 21:37:59|13.804 21:38:00|13.804 21:38:01|13.804 21:38:01|13.804 21:38:02|13.804 21:38:02|13.804 21:38:02|13.804 21:38:03|13.804 21:38:04|13.804 21:38:04|13.804 21:38:05|13.804 21:38:06|13.804 21:38:07|13.804 21:38:08|13.804 21:38:09|13.804 21:38:10|13.804 21:38:11|13.804 21:38:12|13.804 21:38:12|13.804 21:38:14|13.804 21:38:15|13.804 21:38:15|13.804 21:38:16|13.804 21:38:17|13.804 21:38:18|13.804 21:38:18|13.804 21:38:19|13.804 21:38:20|13.804 21:38:20|13.804 21:38:21|13.804 21:38:22|13.804 21:38:22|13.804 21:39:23|13.806 21:39:24|13.806 21:39:25|13.806 21:39:25|13.806 21:39:26|13.806 21:40:27|13.784 21:41:27|13.775 21:41:28|13.782 21:41:29|13.782 21:41:45|13.778 21:41:45|13.778 21:41:46|13.778 21:41:46|13.778 21:41:47|13.778 21:42:47|13.745 21:42:48|13.745 21:42:48|13.745 21:42:49|13.745 21:42:49|13.745 21:42:50|13.745 21:42:51|13.745 21:42:52|13.745 21:42:53|13.745 21:42:54|13.735 21:42:55|13.74 21:42:55|13.74 21:42:56|13.74 21:42:56|13.74 21:42:56|13.74 21:42:57|13.74 21:42:58|13.74 21:42:58|13.74 21:42:59|13.74 21:43:00|13.741 21:43:01|13.741 21:43:02|13.741 21:43:03|13.748 21:43:03|13.748 21:43:04|13.749 21:43:04|13.749 21:43:06|13.749 21:43:06|13.749 21:43:06|13.749 21:43:08|13.749 21:43:08|13.749 21:44:09|13.763 21:44:09|13.763 21:44:10|13.764 21:44:10|13.764 21:44:11|13.764 21:44:12|13.764 21:44:13|13.764 21:44:14|13.764 21:44:15|13.764 21:44:15|13.764 21:44:16|13.764 21:44:16|13.764 21:44:18|13.764 21:44:19|13.764 21:44:19|13.764 21:44:20|13.764 21:44:21|13.764 21:44:22|13.764 21:44:22|13.764 21:44:24|13.764 21:44:24|13.764 21:44:25|13.764 21:44:26|13.764 21:44:26|13.764 21:44:27|13.764 21:44:27|13.764 21:44:28|13.764 21:44:29|13.764 21:44:30|13.77 21:44:30|13.77 21:44:31|13.765 21:44:32|13.765 21:44:32|13.765 21:44:33|13.765 21:44:34|13.765 21:44:35|13.765 21:44:35|13.765 21:44:36|13.765 21:44:36|13.765 21:44:37|13.765 21:44:37|13.765 21:44:38|13.765 21:44:39|13.765 21:44:39|13.765 21:44:40|13.765 21:44:40|13.765 21:44:41|13.765 21:44:42|13.765 21:44:43|13.765 21:44:43|13.765 21:44:43|13.765 21:44:44|13.765 21:44:45|13.765 21:44:45|13.765 21:44:46|13.765 21:44:46|13.755 21:44:47|13.755 21:44:47|13.755 21:44:48|13.755 21:44:49|13.763 21:44:49|13.763 21:44:50|13.763 21:44:50|13.763 21:44:52|13.763 21:44:52|13.763 21:44:53|13.763 21:44:54|13.763 21:44:54|13.763 21:44:56|13.763 21:44:56|13.763 21:44:57|13.763 21:44:58|13.763 21:44:59|13.763 21:45:00|13.763 21:45:01|13.763 21:45:02|13.763 21:45:03|13.763 21:45:03|13.763 21:45:04|13.763 21:45:06|13.763 21:45:06|13.763 21:45:07|13.763 21:45:08|13.763 21:45:08|13.763 21:45:09|13.763 21:45:10|13.763 21:45:11|13.763 21:45:11|13.763 21:45:12|13.763 21:45:13|13.763 21:45:13|13.763 21:45:14|13.763 21:45:15|13.758 21:45:15|13.758 21:45:16|13.758 21:45:16|13.758 21:45:17|13.758 21:45:17|13.758 21:45:18|13.758 21:45:19|13.758 21:45:19|13.758 21:45:20|13.758 21:45:20|13.758 21:45:21|13.758 21:45:21|13.758 21:45:22|13.758 21:45:23|13.758 21:45:23|13.755 21:45:24|13.755 21:45:25|13.75 21:45:25|13.757 21:45:26|13.757 21:45:27|13.757 21:45:27|13.757 21:45:28|13.757 21:45:28|13.757 21:45:29|13.757 21:45:29|13.757 21:45:30|13.757 21:45:30|13.757 21:45:31|13.757 21:45:31|13.757 21:45:32|13.757 21:45:33|13.757 21:45:33|13.757 21:45:33|13.757 21:45:34|13.757 21:45:34|13.757 21:45:34|13.757 21:45:35|13.757 21:45:36|13.757 21:45:36|13.757 21:45:37|13.757 21:45:37|13.757 21:45:38|13.757 21:45:38|13.757 21:45:39|13.757 21:45:39|13.756 21:45:40|13.756 21:45:40|13.756 21:45:40|13.756 21:45:41|13.756 21:45:41|13.756 21:45:42|13.756 21:45:42|13.756 21:45:42|13.756 21:45:43|13.756 21:45:44|13.754 21:45:45|13.748 21:45:45|13.748 21:45:46|13.748 21:45:46|13.756 21:45:47|13.756 21:45:47|13.756 21:45:48|13.756 21:45:49|13.756 21:45:49|13.756 21:45:50|13.756 21:45:50|13.749 21:45:50|13.749 21:45:51|13.749 21:45:52|13.749 21:45:53|13.753 21:45:54|13.753 21:45:55|13.753 21:45:56|13.753 21:45:56|13.753 21:45:57|13.753 21:45:59|13.753 21:45:59|13.753 21:46:00|13.753 21:46:01|13.753 21:46:02|13.753 21:46:02|13.753 21:46:03|13.753 21:46:03|13.753 21:46:04|13.753 21:46:04|13.753 21:46:05|13.753 21:46:05|13.753 21:46:06|13.753 21:46:07|13.753 21:46:08|13.753 21:46:08|13.753 21:46:09|13.753 21:46:10|13.753 21:46:11|13.763 21:46:12|13.763 21:46:13|13.763 21:46:14|13.763 21:46:15|13.763 21:46:15|13.763 21:46:17|13.763 21:46:17|13.763 21:46:18|13.763 21:46:19|13.763 21:46:19|13.763 21:46:20|13.767 21:46:20|13.767 21:46:21|13.767 21:46:22|13.767 21:46:22|13.767 21:46:23|13.767 21:46:24|13.767 21:46:24|13.767 21:46:25|13.755 21:46:26|13.755 21:46:26|13.758 21:46:27|13.758 21:46:28|13.758 21:46:29|13.758 21:46:30|13.758 21:46:30|13.758 21:46:31|13.758 21:46:31|13.758 21:46:32|13.758 21:46:33|13.758 21:46:33|13.758 21:46:34|13.758 21:46:34|13.758 21:46:35|13.758 21:46:35|13.758 21:46:36|13.758 21:46:36|13.758 21:46:37|13.758 21:46:38|13.758 21:46:38|13.758 21:46:39|13.758 21:46:39|13.758 21:46:39|13.758 21:46:40|13.758 21:46:41|13.758 21:46:41|13.758 21:46:42|13.758 21:46:43|13.778 21:46:43|13.778 21:46:43|13.778 21:46:44|13.777 21:46:45|13.777 21:46:45|13.777 21:46:45|13.777 21:46:46|13.777 21:46:46|13.777 21:46:47|13.777 21:46:48|13.777 21:46:48|13.777 21:46:49|13.777 21:46:50|13.777 21:46:50|13.777 21:46:51|13.777 21:46:51|13.777 21:46:53|13.777 21:46:53|13.777 21:46:55|13.777 21:46:56|13.773 21:46:57|13.773 21:46:57|13.769 21:46:58|13.769 21:46:58|13.769 21:46:59|13.774 21:46:59|13.774 21:47:00|13.774 21:47:01|13.774 21:47:01|13.774 21:47:02|13.774 21:47:03|13.771 21:47:03|13.771 21:47:04|13.771 21:47:05|13.771 21:47:05|13.771 21:47:06|13.771 21:47:07|13.771 21:47:07|13.771 21:47:07|13.771 21:47:08|13.771 21:47:09|13.771 21:47:09|13.771 21:47:10|13.771 21:47:11|13.771 21:47:11|13.771 21:47:13|13.771 21:47:13|13.771 21:47:15|13.772 21:47:15|13.772 21:47:16|13.772 21:47:18|13.772 21:47:18|13.772 21:47:19|13.772 21:47:20|13.772 21:47:20|13.772 21:47:21|13.772 21:47:21|13.772 21:47:22|13.772 21:47:22|13.772 21:47:23|13.772 21:47:24|13.772 21:47:24|13.772 21:47:25|13.772 21:47:26|13.772 21:47:26|13.772 21:47:27|13.772 21:47:28|13.772 21:47:28|13.772 21:47:29|13.772 21:47:29|13.772 21:47:30|13.772 21:47:30|13.772 21:47:31|13.77 21:47:32|13.77 21:47:33|13.77 21:47:33|13.773 21:47:34|13.773 21:47:34|13.773 21:47:35|13.773 21:47:36|13.773 21:47:37|13.773 21:47:38|13.772 21:47:39|13.772 21:47:40|13.772 21:47:41|13.772 21:47:41|13.772 21:47:43|13.772 21:47:43|13.772 21:47:44|13.772 21:47:44|13.772 21:47:45|13.772 21:47:46|13.78 21:47:46|13.78 21:47:47|13.78 21:47:48|13.78 21:47:48|13.78 21:47:49|13.78 21:47:50|13.78 21:47:50|13.78 21:47:50|13.78 21:47:51|13.78 21:47:52|13.78 21:47:52|13.78 21:47:53|13.78 21:47:54|13.78 21:47:55|13.78 21:47:55|13.783 21:47:56|13.783 21:47:57|13.783 21:47:58|13.783 21:47:59|13.78 21:47:59|13.78 21:48:01|13.78 21:48:01|13.78 21:48:03|13.78 21:48:03|13.78 21:48:04|13.78 21:48:04|13.78 21:48:05|13.78 21:48:05|13.783 21:48:06|13.783 21:48:07|13.78 21:48:07|13.783 21:48:08|13.783 21:48:09|13.783 21:48:09|13.783 21:48:10|13.78 21:48:11|13.78 21:48:13|13.783 21:48:13|13.78 21:48:14|13.78 21:48:15|13.783 21:48:15|13.783 21:48:16|13.783 21:48:17|13.783 21:48:18|13.783 21:48:18|13.783 21:48:19|13.783 21:48:20|13.783 21:48:20|13.79 21:48:21|13.79 21:48:22|13.79 21:48:22|13.79 21:48:23|13.79 21:48:24|13.79 21:48:24|13.79 21:48:25|13.79 21:48:26|13.79 21:48:26|13.79 21:48:27|13.79 21:48:28|13.79 21:48:28|13.79 21:48:29|13.79 21:48:30|13.79 21:48:30|13.79 21:48:31|13.79 21:48:32|13.79 21:48:32|13.79 21:48:33|13.791 21:48:33|13.791 21:48:34|13.791 21:48:34|13.791 21:48:35|13.791 21:48:36|13.791 21:48:36|13.791 21:48:37|13.791 21:48:37|13.791 21:48:38|13.791 21:48:39|13.791 21:48:39|13.791 21:48:40|13.791 21:48:41|13.791 21:48:42|13.791 21:48:43|13.791 21:48:44|13.791 21:48:44|13.791 21:48:45|13.791 21:48:46|13.791 21:48:46|13.791 21:48:47|13.791 21:48:48|13.791 21:48:48|13.791 21:48:49|13.791 21:48:50|13.791 21:48:50|13.791 21:48:51|13.791 21:48:51|13.791 21:48:52|13.791 21:48:53|13.791 21:48:54|13.791 21:48:54|13.791 21:48:55|13.791 21:48:55|13.791 21:48:56|13.791 21:48:57|13.791 21:48:58|13.791 21:48:58|13.791 21:48:59|13.791 21:49:00|13.791 21:49:00|13.791 21:49:01|13.791 21:49:01|13.791 21:49:02|13.791 21:49:02|13.791 21:49:03|13.8 21:49:04|13.8 21:49:04|13.8 21:49:05|13.8 21:49:06|13.8 21:49:06|13.8 21:49:07|13.8 21:49:08|13.8 21:49:08|13.8 21:49:09|13.8 21:49:10|13.8 21:49:10|13.8 21:49:11|13.8 21:49:12|13.8 21:49:13|13.8 21:49:14|13.8 21:49:15|13.8 21:49:16|13.791 21:49:17|13.791 21:49:18|13.791 21:49:19|13.791 21:49:21|13.791 21:49:21|13.791 21:49:22|13.791 21:49:22|13.791 21:49:24|13.791 21:49:24|13.791 21:49:26|13.78 21:49:26|13.776 21:49:28|13.781 21:49:28|13.781 21:49:29|13.781 21:49:30|13.781 21:49:31|13.781 21:49:31|13.781 21:49:32|13.781 21:49:32|13.781 21:49:33|13.781 21:49:33|13.781 21:49:34|13.774 21:49:35|13.774 21:49:35|13.774 21:49:36|13.774 21:49:36|13.774 21:49:37|13.774 21:49:37|13.774 21:49:38|13.774 21:49:39|13.774 21:49:39|13.774 21:49:40|13.774 21:49:40|13.774 21:49:41|13.774 21:49:43|13.774 21:49:43|13.774 21:49:43|13.774 21:49:44|13.774 21:49:45|13.774 21:49:45|13.774 21:49:46|13.774 21:49:46|13.774 21:49:47|13.774 21:49:47|13.774 21:49:48|13.774 21:49:49|13.774 21:49:49|13.774 21:49:50|13.768 21:49:51|13.77 21:49:52|13.767 21:49:52|13.763 21:49:53|13.763 21:49:54|13.763 21:49:54|13.766 21:49:55|13.766 21:49:56|13.766 21:49:56|13.766 21:49:57|13.766 21:49:58|13.766 21:49:58|13.766 21:49:59|13.766 21:50:00|13.766 21:50:00|13.766 21:50:01|13.766 21:50:01|13.762 21:50:02|13.762 21:50:03|13.762 21:50:03|13.762 21:50:04|13.762 21:50:05|13.762 21:50:06|13.762 21:50:06|13.762 21:50:07|13.762 21:50:07|13.762 21:50:08|13.762 21:50:08|13.762 21:50:08|13.762 21:50:09|13.762 21:50:09|13.762 21:50:10|13.762 21:50:10|13.762 21:50:11|13.762 21:50:11|13.762 21:50:12|13.762 21:50:12|13.762 21:50:12|13.762 21:50:13|13.762 21:50:14|13.762 21:50:15|13.762 21:50:16|13.762 21:50:16|13.762 21:50:17|13.762 21:50:17|13.762 21:50:18|13.762 21:50:19|13.762 21:50:19|13.762 21:50:20|13.762 21:50:20|13.762 21:50:22|13.762 21:50:22|13.762 21:50:23|13.762 21:50:24|13.762 21:50:24|13.762 21:50:25|13.762 21:50:25|13.762 21:50:25|13.762 21:50:26|13.762 21:50:26|13.762 21:50:27|13.762 21:50:27|13.762 21:50:27|13.762 21:50:28|13.759 21:50:28|13.759 21:50:29|13.759 21:50:29|13.759 21:50:30|13.759 21:50:31|13.759 21:50:31|13.762 21:50:32|13.762 21:50:33|13.762 21:50:33|13.762 21:50:34|13.755 21:50:34|13.755 21:50:35|13.753 21:50:35|13.753 21:50:35|13.753 21:50:36|13.753 21:50:37|13.753 21:50:37|13.753 21:50:38|13.757 21:50:38|13.757 21:50:39|13.757 21:50:39|13.757 21:50:40|13.757 21:50:41|13.757 21:50:42|13.757 21:50:43|13.757 21:50:44|13.757 21:50:44|13.757 21:50:45|13.757 21:50:46|13.757 21:50:46|13.757 21:50:46|13.757 21:50:47|13.757 21:50:48|13.756 21:50:48|13.756 21:50:49|13.756 21:50:49|13.756 21:50:50|13.756 21:50:50|13.756 21:50:51|13.756 21:50:51|13.756 21:50:52|13.756 21:50:53|13.756 21:50:54|13.756 21:50:55|13.756 21:50:55|13.756 21:50:55|13.756 21:50:56|13.756 21:50:57|13.756 21:50:57|13.756 21:50:58|13.756 21:50:59|13.756 21:50:59|13.756 21:51:00|13.756 21:51:01|13.756 21:51:02|13.756 21:51:03|13.756 21:51:04|13.761 21:51:05|13.761 21:51:05|13.761 21:51:06|13.761 21:51:07|13.761 21:51:07|13.761 21:51:08|13.761 21:51:08|13.761 21:51:09|13.761 21:51:10|13.761 21:51:11|13.761 21:51:11|13.761 21:51:12|13.761 21:51:12|13.761 21:51:13|13.761 21:51:13|13.761 21:51:14|13.761 21:51:14|13.761 21:51:15|13.757 21:51:16|13.757 21:51:17|13.757 21:51:18|13.757 21:51:19|13.757 21:51:20|13.757 21:51:20|13.757 21:51:21|13.757 21:51:22|13.757 21:51:23|13.757 21:51:24|13.757 21:51:25|13.757 21:51:26|13.757 21:51:26|13.757 21:51:27|13.757 21:51:27|13.757 21:51:28|13.757 21:51:28|13.757 21:51:29|13.757 21:51:29|13.757 21:51:30|13.757 21:51:30|13.757 21:51:30|13.758 21:51:31|13.758 21:51:32|13.758 21:51:33|13.758 21:51:33|13.758 21:51:34|13.758 21:51:34|13.758 21:51:35|13.758 21:51:35|13.758 21:51:36|13.758 21:51:36|13.758 21:51:37|13.758 21:51:38|13.758 21:51:39|13.758 21:51:39|13.759 21:51:39|13.759 21:51:40|13.759 21:51:41|13.759 21:51:41|13.759 21:51:42|13.759 21:51:42|13.759 21:51:43|13.759 21:51:43|13.757 21:51:44|13.757 21:51:45|13.757 21:51:46|13.761 21:51:47|13.761 21:51:47|13.761 21:51:48|13.761 21:51:49|13.761 21:51:50|13.754 21:51:51|13.754 21:51:52|13.754 21:51:53|13.754 21:51:54|13.754 21:51:54|13.754 21:51:55|13.754 21:51:56|13.754 21:51:56|13.754 21:51:57|13.754 21:51:57|13.754 21:51:58|13.754 21:51:59|13.754 21:52:00|13.754 21:52:01|13.754 21:52:01|13.754 21:52:03|13.769 21:52:03|13.769 21:52:04|13.769 21:52:05|13.769 21:52:05|13.766 21:52:06|13.766 21:52:06|13.766 21:52:07|13.766 21:52:08|13.764 21:52:09|13.764 21:52:09|13.764 21:52:09|13.764 21:52:10|13.764 21:52:11|13.764 21:52:11|13.764 21:52:12|13.764 21:52:12|13.77 21:52:13|13.771 21:52:13|13.771 21:52:14|13.771 21:52:15|13.771 21:52:16|13.771 21:52:18|13.771 21:52:18|13.771 21:52:20|13.771 21:52:20|13.771 21:52:21|13.771 21:52:21|13.771 21:52:23|13.771 21:52:24|13.773 21:52:25|13.773 21:52:26|13.773 21:52:27|13.773 21:52:27|13.773 21:52:27|13.773 21:52:28|13.773 21:52:29|13.763 21:52:29|13.763 21:52:30|13.763 21:52:31|13.763 21:52:31|13.763 21:52:32|13.763 21:52:33|13.763 21:52:34|13.763 21:52:34|13.77 21:52:35|13.77 21:52:36|13.773 21:52:36|13.773 21:52:37|13.773 21:52:37|13.773 21:52:38|13.773 21:52:38|13.773 21:52:39|13.773 21:52:40|13.773 21:52:40|13.773 21:52:41|13.773 21:52:42|13.773 21:52:43|13.773 21:52:43|13.773 21:52:44|13.773 21:52:45|13.773 21:52:46|13.773 21:52:47|13.773 21:52:48|13.773 21:52:48|13.773 21:52:49|13.773 21:52:50|13.766 21:52:51|13.754 21:52:51|13.754 21:52:52|13.754 21:52:53|13.754 21:52:54|13.754 21:52:54|13.754 21:52:55|13.754 21:52:56|13.754 21:52:56|13.754 21:52:57|13.754 21:52:58|13.754 21:52:59|13.754 21:53:00|13.753 21:53:00|13.753 21:53:01|13.753 21:53:02|13.759 21:53:03|13.759 21:53:04|13.759 21:53:05|13.759 21:53:06|13.759 21:53:07|13.761 21:53:07|13.761 21:53:08|13.761 21:53:08|13.761 21:53:09|13.761 21:53:10|13.761 21:53:11|13.761 21:53:11|13.761 21:53:12|13.761 21:53:12|13.761 21:53:13|13.761 21:53:15|13.761 21:53:16|13.761 21:53:16|13.761 21:53:17|13.761 21:53:18|13.761 21:53:18|13.761 21:53:19|13.761 21:53:19|13.761 21:53:20|13.761 21:53:21|13.761 21:53:21|13.761 21:53:22|13.761 21:53:22|13.761 21:53:23|13.761 21:53:24|13.761 21:53:24|13.761 21:53:25|13.761 21:53:25|13.761 21:53:26|13.761 21:53:26|13.761 21:53:27|13.761 21:53:27|13.761 21:53:28|13.761 21:53:29|13.761 21:53:29|13.761 21:53:30|13.761 21:53:31|13.761 21:53:31|13.761 21:53:32|13.761 21:53:33|13.761 21:53:33|13.761 21:53:34|13.761 21:53:34|13.761 21:53:35|13.761 21:53:35|13.761 21:53:36|13.761 21:53:36|13.761 21:53:37|13.761 21:53:37|13.771 21:53:38|13.772 21:53:38|13.772 21:53:39|13.772 21:53:40|13.772 21:53:41|13.772 21:53:41|13.772 21:53:41|13.772 21:53:42|13.773 21:53:43|13.773 21:53:44|13.773 21:53:44|13.771 21:53:44|13.771 21:53:45|13.771 21:53:46|13.771 21:53:46|13.771 21:53:47|13.771 21:53:48|13.771 21:53:49|13.771 21:53:49|13.771 21:53:50|13.771 21:53:50|13.771 21:53:51|13.771 21:53:51|13.78 21:53:52|13.78 21:53:53|13.78 21:53:54|13.78 21:53:55|13.781 21:53:56|13.781 21:53:57|13.781 21:53:57|13.781 21:53:58|13.781 21:53:59|13.781 21:53:59|13.781 21:54:00|13.781 21:54:01|13.781 21:54:03|13.781 21:54:04|13.79 21:54:04|13.79 21:54:05|13.79 21:54:06|13.79 21:54:06|13.79 21:54:07|13.79 21:54:08|13.79 21:54:09|13.79 21:54:09|13.79 21:54:10|13.79 21:54:11|13.79 21:54:11|13.79 21:54:12|13.796 21:54:13|13.796 21:54:13|13.796 21:54:14|13.796 21:54:14|13.796 21:54:15|13.796 21:54:16|13.796 21:54:17|13.796 21:54:18|13.796 21:54:18|13.796 21:54:19|13.796 21:54:19|13.796 21:54:20|13.796 21:54:20|13.796 21:54:21|13.796 21:54:21|13.796 21:54:22|13.796 21:54:22|13.796 21:54:23|13.796 21:54:23|13.796 21:54:24|13.796 21:54:25|13.796 21:54:25|13.796 21:54:26|13.796 21:54:26|13.797 21:54:27|13.797 21:54:28|13.802 21:54:28|13.802 21:54:28|13.804 21:54:29|13.804 21:54:29|13.809 21:54:30|13.809 21:54:30|13.809 21:54:31|13.809 21:54:31|13.809 21:54:32|13.809 21:54:33|13.809 21:54:34|13.809 21:54:34|13.809 21:54:35|13.809 21:54:36|13.809 21:54:36|13.806 21:54:37|13.806 21:54:38|13.806 21:54:39|13.806 21:54:40|13.806 21:54:40|13.806 21:54:40|13.806 21:54:41|13.806 21:54:42|13.806 21:54:42|13.806 21:54:43|13.806 21:54:44|13.806 21:54:44|13.806 21:54:45|13.806 21:54:47|13.806 21:54:47|13.806 21:54:48|13.806 21:54:48|13.806 21:54:49|13.806 21:54:49|13.797 21:54:50|13.797 21:54:50|13.797 21:54:52|13.797 21:54:52|13.797 21:54:53|13.797 21:54:54|13.797 21:54:54|13.797 21:54:55|13.797 21:54:56|13.797 21:54:57|13.797 21:54:57|13.797 21:54:59|13.797 21:54:59|13.797 21:55:01|13.797 21:55:01|13.797 21:55:02|13.797 21:55:03|13.797 21:55:04|13.79 21:55:04|13.79 21:55:05|13.79 21:55:06|13.79 21:55:06|13.79 21:55:07|13.79 21:55:07|13.79 21:55:08|13.79 21:55:09|13.79 21:55:09|13.79 21:55:10|13.79 21:55:10|13.79 21:55:11|13.79 21:55:11|13.794 21:55:12|13.794 21:55:13|13.794 21:55:13|13.794 21:55:14|13.794 21:55:14|13.794 21:55:15|13.794 21:55:15|13.794 21:55:16|13.794 21:55:16|13.794 21:55:17|13.794 21:55:17|13.794 21:55:18|13.794 21:55:18|13.794 21:55:19|13.794 21:55:20|13.794 21:55:21|13.794 21:55:22|13.794 21:55:22|13.794 21:55:23|13.794 21:55:24|13.794 21:55:24|13.794 21:55:25|13.794 21:55:25|13.797 21:55:26|13.797 21:55:26|13.797 21:55:27|13.797 21:55:28|13.797 21:55:28|13.797 21:55:29|13.797 21:55:29|13.797 21:55:29|13.797 21:55:30|13.797 21:55:31|13.797 21:55:31|13.797 21:55:31|13.797 21:55:32|13.799 21:55:32|13.799 21:55:33|13.799 21:55:34|13.799 21:55:35|13.799 21:55:35|13.799 21:55:36|13.799 21:55:37|13.799 21:55:37|13.799 21:55:38|13.797 21:55:38|13.797 21:55:39|13.797 21:55:39|13.797 21:55:39|13.797 21:55:40|13.797 21:55:40|13.797 21:55:41|13.797 21:55:42|13.797 21:55:42|13.797 21:55:43|13.797 21:55:43|13.797 21:55:44|13.797 21:55:45|13.797 21:55:46|13.797 21:55:46|13.797 21:55:46|13.797 21:55:47|13.797 21:55:48|13.797 21:55:49|13.797 21:55:49|13.783 21:55:49|13.783 21:55:50|13.783 21:55:50|13.783 21:55:52|13.783 21:55:52|13.783 21:55:53|13.783 21:55:53|13.783 21:55:54|13.783 21:55:54|13.783 21:55:55|13.783 21:55:55|13.783 21:55:56|13.783 21:55:57|13.783 21:55:57|13.783 21:55:58|13.783 21:55:58|13.783 21:55:59|13.783 21:56:00|13.783 21:56:01|13.783 21:56:02|13.783 21:56:03|13.783 21:56:03|13.783 21:56:04|13.783 21:56:04|13.783 21:56:05|13.784 21:56:06|13.784 21:56:07|13.784 21:56:07|13.784 21:56:08|13.784 21:56:08|13.784 21:56:09|13.784 21:56:10|13.784 21:56:10|13.784 21:56:12|13.784 21:56:12|13.783 21:56:13|13.783 21:56:13|13.783 21:56:14|13.783 21:56:14|13.783 21:56:15|13.783 21:56:15|13.783 21:56:16|13.783 21:56:16|13.783 21:56:17|13.783 21:56:17|13.783 21:56:18|13.783 21:56:18|13.783 21:56:19|13.783 21:56:19|13.783 21:56:20|13.783 21:56:20|13.783 21:56:21|13.783 21:56:22|13.783 21:56:22|13.783 21:56:23|13.783 21:56:23|13.783 21:56:24|13.783 21:56:24|13.783 21:56:25|13.783 21:56:25|13.784 21:56:26|13.784 21:56:26|13.784 21:56:26|13.784 21:56:27|13.784 21:56:28|13.784 21:56:28|13.784 21:56:29|13.784 21:56:30|13.784 21:56:30|13.784 21:56:31|13.784 21:56:32|13.784 21:56:32|13.784 21:56:33|13.794 21:56:34|13.794 21:56:34|13.794 21:56:35|13.797 21:56:35|13.797 21:56:35|13.797 21:56:36|13.797 21:56:36|13.797 21:56:37|13.797 21:56:38|13.797 21:56:38|13.797 21:56:39|13.797 21:56:39|13.797 21:56:40|13.797 21:56:40|13.797 21:56:41|13.797 21:56:42|13.797 21:56:42|13.797 21:56:43|13.797 21:56:43|13.797 21:56:45|13.797 21:56:45|13.789 21:56:46|13.789 21:56:46|13.789 21:56:46|13.789 21:56:47|13.789 21:56:48|13.789 21:56:48|13.789 21:56:49|13.789 21:56:49|13.789 21:56:50|13.789 21:56:50|13.789 21:56:51|13.789 21:56:51|13.789 21:56:52|13.789 21:56:53|13.789 21:56:54|13.789 21:56:54|13.789 21:56:55|13.789 21:56:55|13.789 21:56:56|13.789 21:56:57|13.789 21:56:58|13.789 21:57:00|13.789 21:57:01|13.789 21:57:01|13.789 21:57:02|13.789 21:57:04|13.789 21:57:05|13.789 21:57:05|13.789 21:57:06|13.789 21:57:07|13.797 21:57:07|13.797 21:57:08|13.797 21:57:09|13.797 21:57:09|13.797 21:57:10|13.797 21:57:10|13.797 21:57:11|13.797 21:57:12|13.797 21:57:12|13.797 21:57:13|13.797 21:57:13|13.797 21:57:14|13.797 21:57:15|13.797 21:57:16|13.797 21:57:16|13.801 21:57:17|13.801 21:57:18|13.802 21:57:18|13.802 21:57:18|13.802 21:57:19|13.802 21:57:20|13.802 21:57:20|13.802 21:57:20|13.802 21:57:21|13.802 21:57:21|13.802 21:57:22|13.802 21:57:23|13.802 21:57:24|13.805 21:57:24|13.805 21:57:25|13.805 21:57:26|13.805 21:57:27|13.802 21:57:28|13.802 21:57:29|13.802 21:57:29|13.802 21:57:30|13.804 21:57:31|13.804 21:57:31|13.804 21:57:32|13.799 21:57:33|13.799 21:57:34|13.799 21:57:34|13.799 21:57:35|13.799 21:57:36|13.802 21:57:36|13.806 21:57:37|13.806 21:57:37|13.803 21:57:38|13.803 21:57:39|13.803 21:57:40|13.802 21:57:40|13.802 21:57:41|13.802 21:57:41|13.802 21:57:42|13.802 21:57:42|13.802 21:57:43|13.802 21:57:44|13.802 21:57:45|13.802 21:57:45|13.802 21:57:46|13.802 21:57:46|13.802 21:57:47|13.802 21:57:48|13.802 21:57:49|13.802 21:57:49|13.802 21:57:50|13.802 21:57:51|13.802 21:57:51|13.802 21:57:52|13.803 21:57:52|13.803 21:57:53|13.803 21:57:54|13.803 21:57:54|13.803 21:57:55|13.803 21:57:56|13.803 21:57:56|13.803 21:57:57|13.803 21:57:57|13.806 21:57:59|13.806 21:58:00|13.806 21:58:01|13.806 21:58:02|13.805 21:58:03|13.805 21:58:04|13.805 21:58:05|13.805 21:58:05|13.805 21:58:06|13.805 21:58:07|13.805 21:58:08|13.805 21:58:08|13.805 21:58:09|13.805 21:58:10|13.805 21:58:10|13.805 21:58:11|13.805 21:58:11|13.805 21:58:12|13.806 21:58:13|13.806 21:58:14|13.806 21:58:14|13.806 21:58:15|13.806 21:58:16|13.806 21:58:17|13.806 21:58:17|13.805 21:58:17|13.805 21:58:18|13.805 21:58:19|13.805 21:58:19|13.805 21:58:20|13.805 21:58:21|13.805 21:58:21|13.805 21:58:22|13.805 21:58:23|13.805 21:58:23|13.805 21:58:24|13.805 21:58:25|13.805 21:58:25|13.805 21:58:26|13.805 21:58:27|13.798 21:58:28|13.798 21:58:29|13.798 21:58:30|13.798 21:58:31|13.798 21:58:31|13.798 21:58:33|13.798 21:58:34|13.798 21:58:35|13.798 21:58:35|13.798 21:58:36|13.798 21:58:37|13.798 21:58:38|13.798 21:58:38|13.798 21:58:39|13.798 21:58:40|13.798 21:58:40|13.798 21:58:41|13.798 21:58:42|13.798 21:58:42|13.805 21:58:43|13.805 21:58:44|13.805 21:58:45|13.805 21:58:45|13.805 21:58:46|13.805 21:58:46|13.805 21:58:47|13.805 21:58:47|13.805 21:58:48|13.805 21:58:48|13.798 21:58:49|13.798 21:58:49|13.798 21:58:50|13.798 21:58:51|13.798 21:58:51|13.798 21:58:51|13.798 21:58:52|13.798 21:58:52|13.798 21:58:52|13.798 21:58:53|13.798 21:58:54|13.798 21:58:54|13.798 21:58:55|13.798 21:58:56|13.798 21:58:56|13.798 21:58:57|13.798 21:58:57|13.798 21:58:58|13.798 21:58:58|13.798 21:58:59|13.798 21:58:59|13.798 21:59:00|13.798 21:59:01|13.798 21:59:01|13.798 21:59:03|13.798 21:59:03|13.798 21:59:04|13.798 21:59:06|13.798 21:59:06|13.798 21:59:07|13.798 21:59:08|13.798 21:59:08|13.798 21:59:09|13.798 21:59:10|13.798 21:59:10|13.798 21:59:11|13.798 21:59:11|13.798 21:59:12|13.798 21:59:13|13.798 21:59:14|13.798 21:59:15|13.798 21:59:15|13.798 21:59:16|13.798 21:59:17|13.798 21:59:18|13.797 21:59:18|13.798 21:59:19|13.798 21:59:20|13.798 21:59:21|13.798 21:59:21|13.807 21:59:22|13.803 21:59:22|13.803 21:59:23|13.803 21:59:23|13.803 21:59:24|13.803 21:59:24|13.803 21:59:25|13.803 21:59:25|13.805 21:59:26|13.805 21:59:26|13.805 21:59:27|13.805 21:59:28|13.805 21:59:29|13.805 21:59:30|13.805 21:59:31|13.805 21:59:31|13.805 21:59:32|13.805 21:59:32|13.805 21:59:33|13.805 21:59:33|13.805 21:59:34|13.805 21:59:35|13.809 21:59:35|13.809 21:59:36|13.809 21:59:37|13.809 21:59:37|13.809 21:59:38|13.809 21:59:39|13.809 21:59:40|13.809 21:59:41|13.809 21:59:42|13.809 21:59:42|13.807 21:59:43|13.807 21:59:44|13.808 21:59:45|13.808 21:59:46|13.808 21:59:46|13.808 21:59:46|13.808 21:59:47|13.808 21:59:48|13.808 21:59:48|13.808 21:59:49|13.808 21:59:49|13.808 21:59:50|13.808 21:59:50|13.808 21:59:51|13.808 21:59:51|13.808 21:59:52|13.808 21:59:53|13.807 21:59:54|13.807 21:59:54|13.807 21:59:55|13.807 21:59:56|13.807 21:59:56|13.807 21:59:57|13.807 21:59:58|13.807 21:59:59|13.807 22:00:00|13.807 22:00:02|13.807 22:00:02|13.807 22:00:03|13.807 22:00:04|13.807 22:00:04|13.807 22:00:05|13.807 22:00:06|13.807 22:00:06|13.807 22:00:07|13.807 22:00:08|13.807 22:00:08|13.807 22:00:09|13.807 22:00:09|13.807 22:00:10|13.807 22:00:10|13.807 22:00:10|13.807 22:00:11|13.807 22:00:12|13.807 22:00:12|13.807 22:00:13|13.807 22:00:13|13.807 22:00:14|13.807 22:00:14|13.807 22:00:15|13.807 22:00:16|13.807 22:00:17|13.807 22:00:17|13.807 22:00:18|13.808 22:00:18|13.808 22:00:19|13.804 22:00:19|13.802 22:00:19|13.802 22:00:20|13.802 22:00:20|13.802 22:00:22|13.802 22:00:22|13.798 22:00:22|13.798 22:00:23|13.797 22:00:23|13.797 22:00:23|13.797 22:00:24|13.797 22:00:24|13.805 22:00:24|13.805 22:00:25|13.805 22:00:25|13.805 22:00:26|13.805 22:00:26|13.805 22:00:27|13.805 22:00:27|13.806 22:00:27|13.806 22:00:28|13.806 22:00:28|13.806 22:00:29|13.806 22:00:29|13.806 22:00:30|13.806 22:00:30|13.806 22:00:31|13.806 22:00:31|13.806 22:00:32|13.806 22:00:32|13.806 22:00:33|13.806 22:00:33|13.806 22:00:34|13.806 22:00:35|13.806 22:00:35|13.806 22:00:35|13.806 22:00:36|13.806 22:00:36|13.806 22:00:37|13.806 22:00:38|13.806 22:00:38|13.806 22:00:39|13.806 22:00:39|13.806 22:00:40|13.806 22:00:40|13.806 22:00:41|13.806 22:00:42|13.806 22:00:42|13.806 22:00:43|13.806 22:00:44|13.806 22:00:44|13.806 22:00:45|13.806 22:00:45|13.806 22:00:46|13.806 22:00:46|13.806 22:00:47|13.806 22:00:47|13.806 22:00:47|13.806 22:00:48|13.806 22:00:49|13.806 22:00:49|13.803 22:00:50|13.803 22:00:50|13.802 22:00:52|13.802 22:00:52|13.799 22:00:53|13.799 22:00:53|13.799 22:00:54|13.799 22:00:54|13.799 22:00:54|13.799 22:00:55|13.799 22:00:55|13.799 22:00:55|13.799 22:00:56|13.799 22:00:57|13.799 22:00:57|13.799 22:00:57|13.799 22:00:58|13.799 22:00:59|13.799 22:01:00|13.799 22:01:01|13.799 22:01:02|13.806 22:01:03|13.806 22:01:03|13.806 22:01:04|13.806 22:01:05|13.806 22:01:06|13.806 22:01:06|13.798 22:01:07|13.798 22:01:08|13.798 22:01:08|13.798 22:01:09|13.8 22:01:10|13.8 22:01:10|13.8 22:01:11|13.8 22:01:12|13.8 22:01:12|13.797 22:01:13|13.797 22:01:14|13.797 22:01:14|13.797 22:01:15|13.797 22:01:15|13.797 22:01:16|13.797 22:01:17|13.797 22:01:18|13.797 22:01:19|13.789 22:01:19|13.789 22:01:19|13.789 22:01:20|13.789 22:01:21|13.789 22:01:21|13.789 22:01:22|13.782 22:01:23|13.782 22:01:24|13.782 22:01:24|13.782 22:01:25|13.782 22:01:25|13.782 22:01:26|13.782 22:01:27|13.782 22:01:27|13.782 22:01:29|13.782 22:01:30|13.782 22:01:31|13.782 22:01:32|13.782 22:01:32|13.782 22:01:33|13.782 22:01:33|13.782 22:01:34|13.782 22:01:35|13.782 22:01:35|13.782 22:01:36|13.782 22:01:37|13.782 22:01:37|13.782 22:01:38|13.782 22:01:39|13.782 22:01:40|13.782 22:01:41|13.782 22:01:42|13.782 22:01:42|13.782 22:01:43|13.782 22:01:43|13.782 22:01:43|13.782 22:01:44|13.782 22:01:44|13.782 22:01:45|13.782 22:01:46|13.782 22:01:46|13.782 22:01:47|13.782 22:01:48|13.782 22:01:48|13.782 22:01:49|13.782 22:01:51|13.782 22:01:51|13.782 22:01:52|13.782 22:01:52|13.782 22:01:53|13.782 22:01:53|13.782 22:01:55|13.782 22:01:55|13.782 22:01:56|13.778 22:01:57|13.777 22:01:57|13.781 22:01:58|13.781 22:01:58|13.781 22:01:59|13.781 22:02:00|13.781 22:02:01|13.781 22:02:02|13.781 22:02:03|13.781 22:02:03|13.781 22:02:04|13.781 22:02:05|13.781 22:02:06|13.781 22:02:07|13.781 22:02:07|13.781 22:02:08|13.781 22:02:09|13.781 22:02:10|13.781 22:02:10|13.781 22:02:11|13.781 22:02:12|13.781 22:02:12|13.781 22:02:13|13.781 22:02:13|13.781 22:02:14|13.781 22:02:15|13.776 22:02:15|13.78 22:02:16|13.78 22:02:16|13.78 22:02:17|13.78 22:02:18|13.78 22:02:18|13.78 22:02:19|13.78 22:02:20|13.78 22:02:21|13.767 22:02:22|13.767 22:02:22|13.771 22:02:23|13.771 22:02:23|13.771 22:02:24|13.771 22:02:24|13.771 22:02:25|13.771 22:02:26|13.771 22:02:27|13.771 22:02:27|13.771 22:02:28|13.771 22:02:28|13.771 22:02:29|13.771 22:02:29|13.771 22:02:30|13.765 22:02:31|13.765 22:02:32|13.765 22:02:32|13.765 22:02:33|13.765 22:02:33|13.765 22:02:34|13.765 22:02:34|13.765 22:02:34|13.767 22:02:35|13.767 22:02:35|13.767 22:02:36|13.767 22:02:36|13.767 22:02:37|13.771 22:02:37|13.771 22:02:38|13.771 22:02:39|13.771 22:02:39|13.771 22:02:40|13.771 22:02:41|13.773 22:02:42|13.773 22:02:43|13.773 22:02:44|13.773 22:02:44|13.773 22:02:44|13.773 22:02:45|13.773 22:02:45|13.773 22:02:46|13.773 22:02:47|13.773 22:02:47|13.773 22:02:47|13.773 22:02:48|13.773 22:02:49|13.773 22:02:50|13.773 22:02:50|13.773 22:02:50|13.773 22:02:51|13.773 22:02:52|13.773 22:02:52|13.773 22:02:53|13.773 22:02:54|13.773 22:02:54|13.773 22:02:55|13.773 22:02:55|13.774 22:02:56|13.774 22:02:57|13.774 22:02:57|13.771 22:02:58|13.771 22:02:58|13.771 22:02:59|13.777 22:03:00|13.777 22:03:00|13.777 22:03:01|13.773 22:03:03|13.771 22:03:03|13.772 22:03:04|13.772 22:03:05|13.772 22:03:06|13.772 22:03:07|13.772 22:03:08|13.773 22:03:08|13.773 22:03:09|13.773 22:03:09|13.773 22:03:10|13.773 22:03:11|13.773 22:03:12|13.773 22:03:13|13.773 22:03:13|13.773 22:03:14|13.773 22:03:15|13.773 22:03:16|13.773 22:03:16|13.773 22:03:18|13.773 22:03:18|13.773 22:03:19|13.773 22:03:20|13.773 22:03:20|13.773 22:03:21|13.773 22:03:22|13.773 22:03:23|13.773 22:03:23|13.773 22:03:24|13.773 22:03:25|13.768 22:03:25|13.766 22:03:26|13.766 22:03:27|13.766 22:03:28|13.766 22:03:28|13.766 22:03:29|13.766 22:03:29|13.766 22:03:30|13.766 22:03:30|13.766 22:03:30|13.766 22:03:31|13.766 22:03:32|13.766 22:03:32|13.766 22:03:32|13.766 22:03:33|13.766 22:03:34|13.766 22:03:34|13.766 22:03:34|13.766 22:03:35|13.766 22:03:36|13.766 22:03:36|13.766 22:03:37|13.766 22:03:37|13.766 22:03:38|13.766 22:03:38|13.766 22:03:40|13.766 22:03:40|13.766 22:03:41|13.766 22:03:41|13.766 22:03:42|13.766 22:03:43|13.76 22:03:43|13.757 22:03:44|13.761 22:03:44|13.761 22:03:45|13.761 22:03:45|13.761 22:03:46|13.761 22:03:47|13.761 22:03:47|13.761 22:03:48|13.761 22:03:49|13.761 22:03:49|13.761 22:03:50|13.761 22:03:50|13.761 22:03:51|13.761 22:03:51|13.761 22:03:52|13.761 22:03:53|13.761 22:03:53|13.761 22:03:54|13.761 22:03:54|13.761 22:03:55|13.761 22:03:56|13.761 22:03:57|13.75 22:03:57|13.753 22:03:58|13.753 22:03:59|13.753 22:03:59|13.751 22:03:59|13.751 22:04:00|13.751 22:04:01|13.757 22:04:01|13.757 22:04:03|13.757 22:04:03|13.757 22:04:05|13.757 22:04:06|13.757 22:04:06|13.757 22:04:07|13.757 22:04:08|13.757 22:04:09|13.757 22:04:10|13.757 22:04:11|13.757 22:04:12|13.757 22:04:13|13.755 22:04:13|13.755 22:04:14|13.755 22:04:15|13.755 22:04:16|13.755 22:04:17|13.755 22:04:17|13.764 22:04:18|13.763 22:04:18|13.763 22:04:18|13.763 22:04:19|13.763 22:04:19|13.763 22:04:20|13.763 22:04:21|13.763 22:04:21|13.763 22:04:22|13.763 22:04:23|13.763 22:04:23|13.763 22:04:24|13.763 22:04:24|13.763 22:04:25|13.763 22:04:25|13.763 22:04:26|13.763 22:04:27|13.763 22:04:27|13.763 22:04:28|13.761 22:04:29|13.761 22:04:29|13.761 22:04:30|13.761 22:04:30|13.761 22:04:31|13.758 22:04:32|13.758 22:04:33|13.758 22:04:33|13.758 22:04:34|13.758 22:04:35|13.758 22:04:36|13.758 22:04:36|13.758 22:04:37|13.76 22:04:38|13.76 22:04:39|13.76 22:04:39|13.757 22:04:40|13.757 22:04:40|13.761 22:04:41|13.761 22:04:42|13.761 22:04:43|13.761 22:04:43|13.761 22:04:44|13.761 22:04:45|13.761 22:04:46|13.761 22:04:47|13.761 22:04:47|13.761 22:04:48|13.761 22:04:49|13.761 22:04:49|13.761 22:04:50|13.761 22:04:50|13.761 22:04:51|13.761 22:04:52|13.761 22:04:52|13.761 22:04:52|13.761 22:04:54|13.761 22:04:54|13.761 22:04:54|13.761 22:04:55|13.761 22:04:56|13.761 22:04:56|13.761 22:04:57|13.761 22:04:58|13.761 22:04:58|13.761 22:04:59|13.761 22:04:59|13.761 22:05:00|13.761 22:05:00|13.761 22:05:01|13.761 22:05:02|13.761 22:05:03|13.761 22:05:04|13.761 22:05:05|13.761 22:05:05|13.761 22:05:06|13.761 22:05:06|13.763 22:05:08|13.763 22:05:09|13.763 22:05:09|13.763 22:05:10|13.763 22:05:10|13.763 22:05:11|13.763 22:05:12|13.763 22:05:12|13.763 22:05:13|13.763 22:05:13|13.763 22:05:14|13.763 22:05:15|13.763 22:05:15|13.763 22:05:16|13.763 22:05:17|13.763 22:05:17|13.763 22:05:18|13.763 22:05:18|13.763 22:05:19|13.763 22:05:19|13.757 22:05:20|13.757 22:05:21|13.76 22:05:21|13.76 22:05:22|13.76 22:05:22|13.76 22:05:23|13.76 22:05:23|13.765 22:05:24|13.765 22:05:24|13.757 22:05:25|13.757 22:05:25|13.757 22:05:26|13.757 22:05:26|13.757 22:05:27|13.757 22:05:27|13.757 22:05:28|13.757 22:05:28|13.757 22:05:29|13.757 22:05:29|13.757 22:05:30|13.757 22:05:30|13.756 22:05:30|13.756 22:05:31|13.756 22:05:32|13.756 22:05:32|13.756 22:05:32|13.756 22:05:33|13.756 22:05:34|13.756 22:05:34|13.756 22:05:34|13.756 22:05:35|13.756 22:05:35|13.756 22:05:36|13.756 22:05:36|13.756 22:05:37|13.756 22:05:37|13.756 22:05:37|13.756 22:05:38|13.756 22:05:38|13.756 22:05:39|13.756 22:05:39|13.756 22:05:40|13.756 22:05:41|13.756 22:05:41|13.756 22:05:41|13.756 22:05:42|13.756 22:05:42|13.756 22:05:43|13.756 22:05:43|13.756 22:05:44|13.756 22:05:44|13.756 22:05:45|13.756 22:05:45|13.756 22:05:46|13.756 22:05:46|13.756 22:05:46|13.756 22:05:47|13.756 22:05:47|13.756 22:05:48|13.756 22:05:48|13.756 22:05:49|13.756 22:05:49|13.756 22:05:50|13.756 22:05:50|13.756 22:05:51|13.756 22:05:51|13.756 22:05:52|13.756 22:05:52|13.756 22:05:53|13.756 22:05:53|13.756 22:05:54|13.756 22:05:54|13.756 22:05:55|13.756 22:05:55|13.756 22:05:56|13.756 22:05:56|13.756 22:05:57|13.756 22:05:58|13.756 22:05:58|13.756 22:05:59|13.756 22:05:59|13.756 22:06:00|13.756 22:06:00|13.756 22:06:01|13.756 22:06:01|13.756 22:06:01|13.756 22:06:02|13.756 22:06:02|13.756 22:06:03|13.756 22:06:04|13.756 22:06:05|13.756 22:06:06|13.756 22:06:07|13.756 22:06:07|13.756 22:06:08|13.754 22:06:09|13.754 22:06:10|13.756 22:06:11|13.756 22:06:11|13.756 22:06:12|13.757 22:06:13|13.757 22:06:14|13.755 22:06:15|13.755 22:06:16|13.755 22:06:16|13.755 22:06:17|13.755 22:06:18|13.755 22:06:18|13.755 22:06:19|13.755 22:06:20|13.758 22:06:21|13.758 22:06:22|13.758 22:06:23|13.763 22:06:23|13.763 22:06:24|13.763 22:06:25|13.769 22:06:25|13.769 22:06:26|13.769 22:06:27|13.769 22:06:28|13.769 22:06:28|13.769 22:06:29|13.769 22:06:30|13.769 22:06:31|13.769 22:06:32|13.769 22:06:32|13.769 22:06:33|13.769 22:06:33|13.769 22:06:34|13.769 22:06:35|13.769 22:06:35|13.769 22:06:36|13.769 22:06:37|13.769 22:06:37|13.769 22:06:38|13.776 22:06:38|13.776 22:06:39|13.776 22:06:39|13.804 22:06:40|13.804 22:06:41|13.804 22:06:41|13.802 22:06:42|13.803 22:06:42|13.803 22:06:43|13.805 22:06:44|13.805 22:06:44|13.805 22:06:44|13.805 22:06:45|13.805 22:06:46|13.805 22:06:46|13.797 22:06:47|13.797 22:06:48|13.797 22:06:48|13.797 22:06:49|13.797 22:06:49|13.797 22:06:50|13.797 22:06:51|13.783 22:06:51|13.783 22:06:52|13.783 22:06:53|13.776 22:06:53|13.776 22:06:54|13.776 22:06:54|13.776 22:06:55|13.776 22:06:56|13.776 22:06:57|13.776 22:06:58|13.776 22:06:58|13.776 22:06:59|13.776 22:07:00|13.776 22:07:01|13.776 22:07:01|13.776 22:07:02|13.776 22:07:02|13.776 22:07:03|13.776 22:07:03|13.776 22:07:04|13.776 22:07:05|13.78 22:07:07|13.78 22:07:07|13.78 22:07:08|13.78 22:07:09|13.78 22:07:10|13.78 22:07:11|13.78 22:07:12|13.78 22:07:13|13.781 22:07:13|13.78 22:07:14|13.78 22:07:15|13.78 22:07:16|13.782 22:07:16|13.782 22:07:17|13.782 22:07:17|13.782 22:07:18|13.782 22:07:19|13.776 22:07:19|13.776 22:07:20|13.776 22:07:20|13.776 22:07:21|13.776 22:07:21|13.767 22:07:22|13.765 22:07:23|13.765 22:07:23|13.765 22:07:24|13.765 22:07:25|13.765 22:07:25|13.762 22:07:26|13.762 22:07:27|13.762 22:07:27|13.762 22:07:28|13.762 22:07:29|13.767 22:07:30|13.77 22:07:30|13.765 22:07:31|13.765 22:07:31|13.765 22:07:32|13.765 22:07:33|13.765 22:07:33|13.765 22:07:34|13.765 22:07:35|13.765 22:07:36|13.765 22:07:36|13.765 22:07:37|13.765 22:07:37|13.765 22:07:38|13.765 22:07:38|13.765 22:07:39|13.765 22:07:39|13.765 22:07:40|13.765 22:07:41|13.765 22:07:41|13.765 22:07:42|13.765 22:07:43|13.765 22:07:43|13.765 22:07:44|13.765 22:07:45|13.765 22:07:45|13.765 22:07:46|13.765 22:07:46|13.765 22:07:47|13.765 22:07:48|13.765 22:07:48|13.78 22:07:49|13.78 22:07:50|13.78 22:07:51|13.78 22:07:51|13.78 22:07:52|13.78 22:07:52|13.78 22:07:53|13.78 22:07:54|13.78 22:07:54|13.78 22:07:54|13.78 22:07:55|13.78 22:07:55|13.78 22:07:56|13.78 22:07:56|13.78 22:07:56|13.78 22:07:57|13.78 22:07:58|13.78 22:08:00|13.78 22:08:01|13.783 22:08:02|13.783 22:08:02|13.783 22:08:02|13.783 22:08:03|13.783 22:08:04|13.783 22:08:05|13.783 22:08:07|13.783 22:08:08|13.783 22:08:08|13.783 22:08:09|13.783 22:08:10|13.783 22:08:10|13.783 22:08:11|13.789 22:08:11|13.789 22:08:13|13.789 22:08:13|13.789 22:08:14|13.789 22:08:15|13.789 22:08:15|13.789 22:08:17|13.789 22:08:17|13.789 22:08:19|13.789 22:08:19|13.789 22:08:20|13.789 22:08:21|13.789 22:08:21|13.789 22:08:22|13.8 22:08:23|13.8 22:08:23|13.8 22:08:24|13.8 22:08:25|13.794 22:08:25|13.794 22:08:26|13.794 22:08:27|13.794 22:08:27|13.794 22:08:28|13.794 22:08:30|13.798 22:08:30|13.798 22:08:30|13.798 22:08:31|13.798 22:08:32|13.798 22:08:32|13.798 22:08:33|13.798 22:08:34|13.798 22:08:34|13.798 22:08:35|13.795 22:08:35|13.795 22:08:36|13.795 22:08:37|13.795 22:08:37|13.789 22:08:38|13.789 22:08:38|13.789 22:08:39|13.789 22:08:40|13.789 22:08:40|13.787 22:08:41|13.787 22:08:41|13.787 22:08:41|13.787 22:08:42|13.787 22:08:42|13.787 22:08:43|13.787 22:08:43|13.787 22:08:44|13.787 22:08:45|13.787 22:08:45|13.787 22:08:46|13.777 22:08:46|13.777 22:08:47|13.777 22:08:47|13.777 22:08:48|13.777 22:08:49|13.777 22:08:49|13.777 22:08:50|13.78 22:08:50|13.778 22:08:51|13.778 22:08:51|13.778 22:08:52|13.778 22:08:53|13.778 22:08:53|13.778 22:08:54|13.778 22:08:54|13.778 22:08:55|13.778 22:08:55|13.796 22:08:56|13.796 22:08:57|13.796 22:08:58|13.796 22:08:58|13.796 22:09:00|13.796 22:09:01|13.796 22:09:01|13.796 22:09:02|13.796 22:09:03|13.796 22:09:04|13.792 22:09:04|13.792 22:09:05|13.792 22:09:05|13.796 22:09:06|13.796 22:09:07|13.796 22:09:08|13.796 22:09:09|13.796 22:09:10|13.796 22:09:11|13.796 22:09:12|13.796 22:09:13|13.792 22:09:14|13.792 22:09:14|13.792 22:09:16|13.792 22:09:16|13.792 22:09:17|13.792 22:09:18|13.793 22:09:18|13.793 22:09:19|13.793 22:09:21|13.793 22:09:21|13.793 22:09:22|13.793 22:09:23|13.788 22:09:24|13.788 22:09:25|13.788 22:09:25|13.788 22:09:26|13.788 22:09:26|13.788 22:09:26|13.788 22:09:27|13.788 22:09:28|13.788 22:09:28|13.788 22:09:29|13.788 22:09:30|13.788 22:09:30|13.788 22:09:32|13.788 22:09:32|13.795 22:09:33|13.795 22:09:34|13.795 22:09:34|13.795 22:09:35|13.795 22:09:36|13.795 22:09:36|13.795 22:09:37|13.795 22:09:38|13.795 22:09:39|13.795 22:09:40|13.795 22:09:40|13.783 22:09:41|13.783 22:09:41|13.783 22:09:42|13.783 22:09:43|13.783 22:09:43|13.783 22:09:44|13.783 22:09:45|13.783 22:09:46|13.783 22:09:46|13.783 22:09:47|13.783 22:09:47|13.783 22:09:48|13.783 22:09:49|13.783 22:09:50|13.783 22:09:50|13.783 22:09:51|13.783 22:09:51|13.783 22:09:52|13.783 22:09:52|13.783 22:09:53|13.783 22:09:53|13.783 22:09:54|13.783 22:09:55|13.783 22:09:55|13.783 22:09:56|13.783 22:09:57|13.783 22:09:58|13.783 22:09:58|13.783 22:09:59|13.783 22:09:59|13.783 22:10:00|13.783 22:10:01|13.783 22:10:01|13.783 22:10:02|13.783 22:10:02|13.783 22:10:03|13.783 22:10:04|13.783 22:10:05|13.783 22:10:05|13.783 22:10:06|13.783 22:10:06|13.783 22:10:07|13.783 22:10:08|13.783 22:10:09|13.783 22:10:10|13.783 22:10:12|13.781 22:10:13|13.781 22:10:14|13.781 22:10:15|13.783 22:10:15|13.783 22:10:15|13.783 22:10:16|13.783 22:10:16|13.783 22:10:17|13.783 22:10:18|13.783 22:10:18|13.783 22:10:19|13.783 22:10:20|13.783 22:10:21|13.783 22:10:21|13.783 22:10:22|13.783 22:10:22|13.783 22:10:23|13.783 22:10:24|13.783 22:10:24|13.783 22:10:25|13.776 22:10:25|13.776 22:10:25|13.776 22:10:26|13.776 22:10:26|13.776 22:10:27|13.776 22:10:28|13.776 22:10:29|13.776 22:10:29|13.776 22:10:30|13.776 22:10:30|13.776 22:10:31|13.776 22:10:32|13.776 22:10:32|13.779 22:10:33|13.779 22:10:34|13.779 22:10:34|13.779 22:10:35|13.779 22:10:35|13.773 22:10:36|13.773 22:10:36|13.773 22:10:37|13.773 22:10:37|13.773 22:10:37|13.773 22:10:38|13.773 22:10:39|13.773 22:10:40|13.773 22:10:41|13.783 22:10:41|13.783 22:10:41|13.783 22:10:42|13.783 22:10:42|13.783 22:10:42|13.783 22:10:43|13.783 22:10:43|13.783 22:10:44|13.783 22:10:44|13.783 22:10:45|13.783 22:10:45|13.783 22:10:46|13.783 22:10:47|13.783 22:10:47|13.783 22:10:47|13.783 22:10:48|13.783 22:10:49|13.783 22:10:49|13.783 22:10:49|13.783 22:10:50|13.783 22:10:50|13.783 22:10:51|13.783 22:10:51|13.783 22:10:52|13.783 22:10:53|13.783 22:10:53|13.783 22:10:53|13.783 22:10:54|13.783 22:10:54|13.783 22:10:55|13.783 22:10:55|13.783 22:10:56|13.783 22:10:57|13.783 22:10:57|13.783 22:10:58|13.783 22:10:58|13.783 22:10:59|13.783 22:11:00|13.783 22:11:00|13.783 22:11:01|13.783 22:11:01|13.783 22:11:02|13.783 22:11:03|13.783 22:11:03|13.783 22:11:04|13.783 22:11:05|13.783 22:11:05|13.783 22:11:06|13.783 22:11:07|13.783 22:11:07|13.783 22:11:07|13.795 22:11:08|13.795 22:11:09|13.795 22:11:10|13.795 22:11:11|13.791 22:11:12|13.791 22:11:13|13.791 22:11:13|13.791 22:11:14|13.791 22:11:15|13.791 22:11:15|13.794 22:11:16|13.794 22:11:17|13.794 22:11:17|13.794 22:11:18|13.794 22:11:18|13.794 22:11:19|13.794 22:11:20|13.794 22:11:21|13.794 22:11:22|13.794 22:11:22|13.794 22:11:23|13.794 22:11:24|13.794 22:11:25|13.794 22:11:25|13.794 22:11:26|13.794 22:11:26|13.794 22:11:27|13.794 22:11:27|13.794 22:11:28|13.794 22:11:28|13.794 22:11:29|13.794 22:11:29|13.794 22:11:30|13.794 22:11:30|13.794 22:11:31|13.794 22:11:31|13.794 22:11:32|13.794 22:11:33|13.794 22:11:33|13.794 22:11:33|13.794 22:11:34|13.794 22:11:35|13.794 22:11:35|13.794 22:11:36|13.794 22:11:36|13.794 22:11:36|13.794 22:11:37|13.794 22:11:38|13.794 22:11:38|13.794 22:11:39|13.794 22:11:40|13.794 22:11:41|13.794 22:11:42|13.794 22:11:43|13.794 22:11:43|13.794 22:11:44|13.794 22:11:44|13.794 22:11:45|13.794 22:11:45|13.794 22:11:46|13.794 22:11:47|13.794 22:11:47|13.794 22:11:47|13.794 22:11:48|13.794 22:11:48|13.794 22:11:49|13.794 22:11:50|13.794 22:11:50|13.794 22:11:50|13.794 22:11:51|13.794 22:11:52|13.794 22:11:53|13.794 22:11:53|13.794 22:11:53|13.794 22:11:54|13.794 22:11:56|13.794 22:11:56|13.793 22:11:57|13.793 22:11:58|13.793 22:12:00|13.793 22:12:01|13.793 22:12:02|13.791 22:12:03|13.791 22:12:03|13.791 22:12:04|13.791 22:12:05|13.791 22:12:06|13.791 22:12:06|13.791 22:12:07|13.791 22:12:07|13.791 22:12:08|13.791 22:12:08|13.791 22:12:09|13.791 22:12:09|13.791 22:12:10|13.791 22:12:10|13.791 22:12:11|13.791 22:12:11|13.791 22:12:12|13.791 22:12:13|13.791 22:12:14|13.791 22:12:14|13.791 22:12:15|13.791 22:12:16|13.791 22:12:16|13.791 22:12:16|13.791 22:12:17|13.791 22:12:18|13.791 22:12:19|13.791 22:12:19|13.791 22:12:20|13.791 22:12:20|13.791 22:12:20|13.791 22:12:21|13.791 22:12:22|13.791 22:12:22|13.791 22:12:23|13.791 22:12:24|13.791 22:12:24|13.791 22:12:25|13.791 22:12:26|13.791 22:12:27|13.791 22:12:27|13.791 22:12:28|13.791 22:12:28|13.791 22:12:29|13.791 22:12:29|13.791 22:12:30|13.791 22:12:30|13.791 22:12:31|13.791 22:12:32|13.791 22:12:32|13.791 22:12:32|13.791 22:12:33|13.791 22:12:33|13.792 22:12:34|13.792 22:12:34|13.792 22:12:36|13.792 22:12:36|13.792 22:12:37|13.792 22:12:37|13.792 22:12:38|13.792 22:12:39|13.792 22:12:39|13.792 22:12:40|13.792 22:12:41|13.792 22:12:41|13.792 22:12:42|13.792 22:12:43|13.792 22:12:43|13.792 22:12:44|13.792 22:12:44|13.792 22:12:45|13.792 22:12:46|13.792 22:12:46|13.792 22:12:47|13.792 22:12:48|13.792 22:12:48|13.792 22:12:49|13.792 22:12:50|13.792 22:12:51|13.792 22:12:52|13.792 22:12:53|13.792 22:12:53|13.792 22:12:53|13.792 22:12:54|13.792 22:12:55|13.792 22:12:55|13.792 22:12:56|13.792 22:12:56|13.792 22:12:57|13.792 22:12:58|13.792 22:12:58|13.792 22:12:59|13.792 22:13:01|13.792 22:13:01|13.792 22:13:03|13.792 22:13:04|13.792 22:13:05|13.792 22:13:05|13.792 22:13:06|13.792 22:13:07|13.792 22:13:07|13.792 22:13:08|13.789 22:13:09|13.782 22:13:10|13.78 22:13:10|13.78 22:13:11|13.78 22:13:12|13.78 22:13:13|13.78 22:13:13|13.78 22:13:15|13.78 22:13:15|13.781 22:13:16|13.781 22:13:17|13.781 22:13:18|13.781 22:13:18|13.781 22:13:19|13.781 22:13:20|13.781 22:13:20|13.781 22:13:21|13.781 22:13:21|13.781 22:13:22|13.776 22:13:22|13.775 22:13:23|13.775 22:13:24|13.775 22:13:25|13.775 22:13:25|13.775 22:13:26|13.775 22:13:26|13.775 22:13:27|13.775 22:13:28|13.775 22:13:28|13.775 22:13:29|13.775 22:13:30|13.775 22:13:30|13.775 22:13:31|13.775 22:13:32|13.775 22:13:33|13.775 22:13:34|13.775 22:13:34|13.775 22:13:35|13.775 22:13:35|13.775 22:13:36|13.775 22:13:37|13.775 22:13:37|13.775 22:13:38|13.775 22:13:39|13.775 22:13:39|13.775 22:13:40|13.775 22:13:40|13.775 22:13:41|13.775 22:13:41|13.775 22:13:42|13.775 22:13:42|13.781 22:13:42|13.781 22:13:43|13.781 22:13:43|13.781 22:13:44|13.781 22:13:44|13.781 22:13:45|13.781 22:13:45|13.781 22:13:46|13.781 22:13:47|13.781 22:13:47|13.781 22:13:48|13.781 22:13:48|13.781 22:13:49|13.781 22:13:49|13.781 22:13:49|13.781 22:13:50|13.781 22:13:51|13.781 22:13:51|13.781 22:13:52|13.781 22:13:52|13.781 22:13:54|13.781 22:13:54|13.781 22:13:55|13.781 22:13:56|13.781 22:13:56|13.781 22:13:58|13.781 22:13:58|13.79 22:13:59|13.79 22:13:59|13.79 22:14:00|13.79 22:14:01|13.781 22:14:02|13.784 22:14:03|13.784 22:14:03|13.784 22:14:04|13.784 22:14:05|13.784 22:14:05|13.784 22:14:06|13.79 22:14:07|13.79 22:14:08|13.79 22:14:08|13.79 22:14:09|13.79 22:14:10|13.79 22:14:10|13.79 22:14:11|13.79 22:14:12|13.79 22:14:13|13.79 22:14:13|13.79 22:14:14|13.79 22:14:15|13.79 22:14:15|13.79 22:14:15|13.79 22:14:17|13.79 22:14:18|13.79 22:14:18|13.79 22:14:19|13.79 22:14:20|13.79 22:14:20|13.79 22:14:21|13.79 22:14:21|13.79 22:14:22|13.79 22:14:23|13.783 22:14:23|13.783 22:14:24|13.783 22:14:25|13.783 22:14:25|13.783 22:14:26|13.794 22:14:26|13.794 22:14:27|13.794 22:14:27|13.794 22:14:27|13.794 22:14:28|13.794 22:14:29|13.794 22:14:29|13.794 22:14:31|13.795 22:14:31|13.795 22:14:32|13.795 22:14:33|13.795 22:14:33|13.795 22:14:34|13.795 22:14:35|13.794 22:14:35|13.794 22:14:36|13.794 22:14:36|13.794 22:14:37|13.794 22:14:37|13.794 22:14:38|13.794 22:14:39|13.787 22:14:39|13.787 22:14:40|13.787 22:14:40|13.787 22:14:41|13.787 22:14:41|13.787 22:14:42|13.787 22:14:43|13.787 22:14:43|13.787 22:14:44|13.787 22:14:44|13.787 22:14:45|13.787 22:14:46|13.787 22:14:46|13.787 22:14:47|13.787 22:14:48|13.787 22:14:49|13.787 22:14:50|13.787 22:14:50|13.787 22:14:51|13.787 22:14:51|13.787 22:14:52|13.787 22:14:53|13.787 22:14:53|13.787 22:14:54|13.787 22:14:55|13.787 22:14:56|13.787 22:14:56|13.786 22:14:57|13.786 22:14:58|13.786 22:14:59|13.786 22:14:59|13.786 22:15:00|13.788 22:15:01|13.788 22:15:02|13.788 22:15:03|13.788 22:15:03|13.788 22:15:04|13.788 22:15:04|13.788 22:15:05|13.788 22:15:06|13.788 22:15:07|13.788 22:15:07|13.788 22:15:07|13.788 22:15:08|13.788 22:15:09|13.788 22:15:09|13.788 22:15:10|13.788 22:15:11|13.788 22:15:11|13.788 22:15:12|13.783 22:15:13|13.783 22:15:14|13.783 22:15:14|13.783 22:15:15|13.783 22:15:16|13.761 22:15:16|13.761 22:15:17|13.771 22:15:19|13.771 22:15:19|13.771 22:15:19|13.771 22:15:20|13.771 22:15:20|13.77 22:15:21|13.77 22:15:21|13.77 22:15:21|13.77 22:15:23|13.77 22:15:23|13.77 22:15:24|13.77 22:15:24|13.77 22:15:25|13.77 22:15:26|13.77 22:15:26|13.77 22:15:27|13.77 22:15:27|13.77 22:15:27|13.77 22:15:28|13.77 22:15:29|13.77 22:15:30|13.77 22:15:30|13.776 22:15:30|13.776 22:15:31|13.776 22:15:31|13.776 22:15:32|13.776 22:15:32|13.776 22:15:32|13.776 22:15:33|13.776 22:15:34|13.776 22:15:34|13.776 22:15:35|13.776 22:15:35|13.776 22:15:35|13.776 22:15:36|13.776 22:15:36|13.776 22:15:37|13.776 22:15:37|13.776 22:15:37|13.776 22:15:38|13.776 22:15:38|13.776 22:15:38|13.776 22:15:39|13.776 22:15:40|13.776 22:15:40|13.776 22:15:41|13.776 22:15:41|13.776 22:15:41|13.776 22:15:42|13.776 22:15:42|13.776 22:15:43|13.776 22:15:43|13.776 22:15:44|13.776 22:15:45|13.773 22:15:45|13.773 22:15:45|13.773 22:15:46|13.773 22:15:46|13.773 22:15:47|13.773 22:15:47|13.773 22:15:48|13.776 22:15:49|13.776 22:15:49|13.776 22:15:50|13.776 22:15:50|13.776 22:15:51|13.776 22:15:51|13.776 22:15:52|13.776 22:15:52|13.776 22:15:52|13.776 22:15:53|13.776 22:15:53|13.776 22:15:54|13.776 22:15:54|13.776 22:15:55|13.776 22:15:56|13.776 22:15:57|13.776 22:15:58|13.776 22:15:59|13.773 22:16:00|13.772 22:16:01|13.772 22:16:02|13.772 22:16:03|13.772 22:16:03|13.772 22:16:04|13.772 22:16:05|13.772 22:16:05|13.772 22:16:06|13.772 22:16:06|13.772 22:16:06|13.772 22:16:07|13.772 22:16:08|13.772 22:16:08|13.772 22:16:09|13.772 22:16:09|13.772 22:16:11|13.772 22:16:11|13.772 22:16:12|13.762 22:16:13|13.762 22:16:14|13.762 22:16:15|13.762 22:16:15|13.761 22:16:16|13.761 22:16:17|13.761 22:16:18|13.761 22:16:18|13.761 22:16:19|13.761 22:16:20|13.762 22:16:21|13.762 22:16:22|13.762 22:16:22|13.762 22:16:23|13.762 22:16:24|13.762 22:16:24|13.762 22:16:25|13.762 22:16:26|13.762 22:16:26|13.762 22:16:27|13.762 22:16:28|13.762 22:16:29|13.762 22:16:29|13.762 22:16:30|13.762 22:16:30|13.762 22:16:31|13.765 22:16:32|13.765 22:16:32|13.765 22:16:33|13.765 22:16:33|13.765 22:16:33|13.765 22:16:34|13.765 22:16:35|13.765 22:16:35|13.771 22:16:36|13.771 22:16:36|13.771 22:16:37|13.771 22:16:37|13.771 22:16:38|13.771 22:16:39|13.771 22:16:39|13.771 22:16:40|13.771 22:16:41|13.771 22:16:41|13.771 22:16:42|13.771 22:16:42|13.771 22:16:43|13.771 22:16:43|13.771 22:16:43|13.771 22:16:44|13.771 22:16:44|13.771 22:16:45|13.765 22:16:46|13.765 22:16:46|13.765 22:16:47|13.762 22:16:47|13.762 22:16:48|13.762 22:16:48|13.762 22:16:49|13.762 22:16:49|13.762 22:16:50|13.762 22:16:51|13.762 22:16:51|13.762 22:16:52|13.762 22:16:52|13.765 22:16:53|13.765 22:16:54|13.765 22:16:54|13.765 22:16:55|13.765 22:16:56|13.754 22:16:57|13.754 22:16:58|13.754 22:16:59|13.754 22:17:00|13.754 22:17:01|13.754 22:17:02|13.754 22:17:03|13.754 22:17:04|13.753 22:17:04|13.753 22:17:05|13.753 22:17:05|13.764 22:17:07|13.764 22:17:07|13.764 22:17:07|13.764 22:17:08|13.764 22:17:09|13.764 22:17:09|13.764 22:17:10|13.764 22:17:10|13.749 22:17:11|13.749 22:17:12|13.749 22:17:13|13.749 22:17:14|13.749 22:17:14|13.749 22:17:15|13.749 22:17:16|13.749 22:17:17|13.749 22:17:17|13.749 22:17:18|13.749 22:17:19|13.749 22:17:20|13.749 22:17:21|13.749 22:17:21|13.749 22:17:22|13.749 22:17:23|13.749 22:17:23|13.749 22:17:24|13.749 22:17:24|13.749 22:17:25|13.749 22:17:25|13.749 22:17:26|13.749 22:17:27|13.749 22:17:28|13.749 22:17:28|13.752 22:17:29|13.752 22:17:29|13.752 22:17:30|13.752 22:17:30|13.752 22:17:31|13.76 22:17:32|13.76 22:17:32|13.76 22:17:32|13.76 22:17:33|13.76 22:17:33|13.76 22:17:34|13.76 22:17:35|13.76 22:17:36|13.76 22:17:36|13.76 22:17:36|13.758 22:17:37|13.758 22:17:38|13.756 22:17:38|13.756 22:17:39|13.756 22:17:39|13.756 22:17:40|13.756 22:17:40|13.756 22:17:41|13.756 22:17:42|13.756 22:17:42|13.752 22:17:43|13.752 22:17:43|13.754 22:17:44|13.754 22:17:44|13.754 22:17:45|13.749 22:17:46|13.749 22:17:46|13.749 22:17:47|13.749 22:17:48|13.749 22:17:48|13.749 22:17:49|13.749 22:17:49|13.749 22:17:50|13.749 22:17:51|13.749 22:17:51|13.749 22:17:52|13.749 22:17:52|13.749 22:17:53|13.749 22:17:54|13.745 22:17:54|13.745 22:17:55|13.745 22:17:56|13.745 22:17:56|13.745 22:17:58|13.745 22:17:58|13.745 22:17:59|13.745 22:18:00|13.745 22:18:01|13.745 22:18:02|13.745 22:18:03|13.752 22:18:04|13.752 22:18:05|13.743 22:18:05|13.741 22:18:06|13.741 22:18:07|13.741 22:18:07|13.741 22:18:08|13.741 22:18:09|13.741 22:18:09|13.741 22:18:10|13.741 22:18:11|13.741 22:18:11|13.741 22:18:12|13.745 22:18:12|13.745 22:18:13|13.745 22:18:13|13.745 22:18:14|13.745 22:18:14|13.745 22:18:15|13.745 22:18:16|13.745 22:18:16|13.745 22:18:16|13.745 22:18:17|13.74 22:18:18|13.74 22:18:19|13.747 22:18:19|13.747 22:18:20|13.747 22:18:22|13.747 22:18:22|13.747 22:18:23|13.747 22:18:24|13.747 22:18:25|13.746 22:18:25|13.74 22:18:26|13.74 22:18:27|13.742 22:18:28|13.739 22:18:28|13.724 22:18:29|13.719 22:18:29|13.724 22:18:30|13.728 22:18:30|13.728 22:18:31|13.728 22:18:32|13.738 22:18:33|13.739 22:18:33|13.74 22:18:34|13.74 22:18:35|13.74 22:18:36|13.737 22:18:36|13.74 22:18:37|13.74 22:18:37|13.743 22:18:38|13.743 22:18:38|13.743 22:18:39|13.743 22:18:39|13.743 22:18:40|13.743 22:18:40|13.743 22:18:41|13.746 22:18:42|13.746 22:18:42|13.745 22:18:43|13.745 22:18:44|13.745 22:18:45|13.748 22:18:46|13.748 22:18:47|13.748 22:18:48|13.748 22:18:48|13.756 22:18:49|13.76 22:18:50|13.76 22:18:50|13.771 22:18:51|13.772 22:18:52|13.773 22:18:53|13.773 22:18:53|13.77 22:18:54|13.776 22:18:55|13.776 22:18:55|13.776 22:18:56|13.776 22:18:57|13.776 22:18:58|13.767 22:18:59|13.764 22:19:00|13.755 22:19:01|13.755 22:19:02|13.76 22:19:03|13.76 22:19:04|13.76 22:19:05|13.76 22:19:06|13.76 22:19:07|13.76 22:19:08|13.751 22:19:09|13.751 22:19:10|13.751 22:19:10|13.751 22:19:11|13.751 22:19:11|13.76 22:19:12|13.76 22:19:12|13.76 22:19:13|13.76 22:19:14|13.76 22:19:14|13.76 22:19:15|13.76 22:19:16|13.755 22:19:16|13.755 22:19:18|13.747 22:19:19|13.747 22:19:19|13.747 22:19:20|13.751 22:19:22|13.751 22:19:23|13.751 22:19:23|13.751 22:19:24|13.751 22:19:25|13.751 22:19:26|13.751 22:19:27|13.751 22:19:27|13.751 22:19:28|13.751 22:19:28|13.751 22:19:28|13.751 22:19:29|13.751 22:19:30|13.751 22:19:31|13.751 22:19:32|13.741 22:19:33|13.741 22:19:33|13.741 22:19:35|13.734 22:19:35|13.734 22:19:35|13.734 22:19:36|13.734 22:19:37|13.734 22:19:38|13.734 22:19:38|13.741 22:19:39|13.741 22:19:40|13.741 22:19:41|13.741 22:19:41|13.741 22:19:42|13.741 22:19:42|13.741 22:19:43|13.741 22:19:44|13.741 22:19:44|13.741 22:19:45|13.741 22:19:45|13.741 22:19:46|13.741 22:19:47|13.741 22:19:47|13.741 22:19:48|13.741 22:19:49|13.744 22:19:49|13.744 22:19:49|13.744 22:19:50|13.744 22:19:51|13.746 22:19:51|13.746 22:19:52|13.746 22:19:52|13.746 22:19:53|13.746 22:19:53|13.746 22:19:54|13.746 22:19:54|13.746 22:19:55|13.746 22:19:55|13.746 22:19:55|13.746 22:19:56|13.746 22:19:56|13.746 22:19:57|13.746 22:19:58|13.746 22:19:58|13.746 22:19:59|13.746 22:19:59|13.746 22:20:00|13.746 22:20:00|13.746 22:20:00|13.746 22:20:01|13.746 22:20:01|13.746 22:20:02|13.746 22:20:02|13.746 22:20:03|13.746 22:20:04|13.746 22:20:04|13.746 22:20:05|13.746 22:20:05|13.746 22:20:06|13.746 22:20:07|13.746 22:20:08|13.746 22:20:08|13.746 22:20:09|13.746 22:20:09|13.737 22:20:10|13.737 22:20:10|13.737 22:20:11|13.737 22:20:11|13.737 22:20:12|13.737 22:20:12|13.737 22:20:13|13.737 22:20:13|13.741 22:20:14|13.741 22:20:15|13.741 22:20:15|13.741 22:20:16|13.741 22:20:16|13.741 22:20:17|13.741 22:20:18|13.741 22:20:19|13.741 22:20:20|13.737 22:20:21|13.737 22:20:22|13.737 22:20:23|13.737 22:20:23|13.737 22:20:24|13.737 22:20:24|13.737 22:20:25|13.737 22:20:26|13.737 22:20:26|13.737 22:20:27|13.731 22:20:28|13.727 22:20:28|13.727 22:20:29|13.727 22:20:29|13.715 22:20:30|13.715 22:20:30|13.715 22:20:31|13.724 22:20:31|13.724 22:20:32|13.724 22:20:32|13.724 22:20:33|13.724 22:20:33|13.724 22:20:34|13.724 22:20:35|13.724 22:20:35|13.724 22:20:36|13.712 22:20:37|13.712 22:20:37|13.712 22:20:38|13.729 22:20:38|13.729 22:20:38|13.729 22:20:39|13.729 22:20:40|13.729 22:20:40|13.729 22:20:41|13.729 22:20:42|13.721 22:20:42|13.726 22:20:43|13.726 22:20:43|13.726 22:20:44|13.726 22:20:44|13.726 22:20:45|13.726 22:20:45|13.726 22:20:46|13.726 22:20:46|13.726 22:20:47|13.726 22:20:48|13.726 22:20:49|13.726 22:20:49|13.726 22:20:49|13.726 22:20:50|13.726 22:20:51|13.726 22:20:51|13.726 22:20:52|13.726 22:20:53|13.726 22:20:53|13.726 22:20:54|13.726 22:20:54|13.726 22:20:55|13.714 22:20:55|13.714 22:20:56|13.714 22:20:56|13.723 22:20:57|13.723 22:20:57|13.713 22:20:58|13.713 22:20:59|13.713 22:20:59|13.713 22:20:59|13.713 22:21:00|13.713 22:21:01|13.722 22:21:01|13.722 22:21:02|13.722 22:21:03|13.722 22:21:03|13.722 22:21:04|13.722 22:21:04|13.722 22:21:05|13.722 22:21:05|13.722 22:21:07|13.722 22:21:07|13.722 22:21:08|13.71 22:21:08|13.71 22:21:09|13.71 22:21:09|13.71 22:21:10|13.71 22:21:11|13.71 22:21:12|13.71 22:21:13|13.703 22:21:13|13.714 22:21:13|13.715 22:21:14|13.715 22:21:14|13.703 22:21:15|13.703 22:21:16|13.703 22:21:16|13.703 22:21:17|13.703 22:21:17|13.703 22:21:18|13.703 22:21:19|13.703 22:21:19|13.703 22:21:19|13.703 22:21:20|13.703 22:21:21|13.703 22:21:22|13.703 22:21:22|13.703 22:21:23|13.703 22:21:23|13.703 22:21:24|13.703 22:21:25|13.703 22:21:25|13.703 22:21:26|13.711 22:21:27|13.711 22:21:27|13.711 22:21:28|13.711 22:21:28|13.699 22:21:29|13.692 22:21:29|13.692 22:21:30|13.692 22:21:31|13.692 22:21:32|13.692 22:21:32|13.703 22:21:33|13.703 22:21:34|13.703 22:21:34|13.703 22:21:35|13.703 22:21:36|13.694 22:21:36|13.694 22:21:37|13.694 22:21:37|13.694 22:21:38|13.694 22:21:39|13.705 22:21:39|13.705 22:21:40|13.705 22:21:40|13.705 22:21:41|13.705 22:21:42|13.701 22:21:43|13.701 22:21:44|13.699 22:21:44|13.703 22:21:45|13.703 22:21:46|13.703 22:21:46|13.703 22:21:47|13.703 22:21:47|13.703 22:21:48|13.71 22:21:49|13.71 22:21:49|13.71 22:21:49|13.71 22:21:50|13.71 22:21:51|13.711 22:21:51|13.719 22:21:51|13.719 22:21:52|13.719 22:21:53|13.719 22:21:54|13.719 22:21:55|13.717 22:21:56|13.711 22:21:57|13.711 22:21:57|13.711 22:21:58|13.711 22:21:58|13.711 22:21:59|13.711 22:21:59|13.711 22:22:00|13.711 22:22:01|13.711 22:22:02|13.711 22:22:03|13.711 22:22:03|13.711 22:22:04|13.711 22:22:05|13.71 22:22:06|13.71 22:22:07|13.711 22:22:07|13.711 22:22:08|13.711 22:22:09|13.711 22:22:09|13.711 22:22:10|13.711 22:22:10|13.711 22:22:11|13.711 22:22:12|13.71 22:22:12|13.719 22:22:12|13.712 22:22:13|13.712 22:22:13|13.712 22:22:14|13.712 22:22:14|13.712 22:22:14|13.712 22:22:15|13.712 22:22:16|13.712 22:22:16|13.717 22:22:16|13.716 22:22:17|13.711 22:22:17|13.711 22:22:18|13.704 22:22:18|13.704 22:22:19|13.711 22:22:20|13.711 22:22:20|13.711 22:22:21|13.711 22:22:21|13.711 22:22:22|13.711 22:22:22|13.711 22:22:23|13.711 22:22:24|13.711 22:22:25|13.711 22:22:25|13.711 22:22:26|13.7 22:22:27|13.699 22:22:28|13.699 22:22:29|13.699 22:22:30|13.699 22:22:30|13.699 22:22:31|13.699 22:22:32|13.699 22:22:32|13.699 22:22:33|13.699 22:22:34|13.699 22:22:34|13.699 22:22:35|13.699 22:22:36|13.699 22:22:37|13.697 22:22:38|13.697 22:22:38|13.697 22:22:39|13.692 22:22:40|13.692 22:22:40|13.694 22:22:41|13.694 22:22:41|13.694 22:22:41|13.694 22:22:42|13.694 22:22:43|13.694 22:22:43|13.694 22:22:45|13.694 22:22:45|13.694 22:22:46|13.694 22:22:47|13.694 22:22:48|13.697 22:22:48|13.697 22:22:49|13.697 22:22:50|13.697 22:22:51|13.697 22:22:52|13.697 22:22:53|13.702 22:22:54|13.702 22:22:55|13.702 22:22:55|13.702 22:22:56|13.702 22:22:57|13.689 22:22:58|13.689 22:22:59|13.689 22:23:00|13.689 22:23:01|13.689 22:23:02|13.696 22:23:03|13.696 22:23:03|13.696 22:23:04|13.696 22:23:04|13.696 22:23:04|13.696 22:23:05|13.696 22:23:06|13.696 22:23:06|13.696 22:23:07|13.701 22:23:08|13.701 22:23:09|13.701 22:23:09|13.701 22:23:11|13.701 22:23:11|13.701 22:23:12|13.701 22:23:13|13.707 22:23:13|13.707 22:23:14|13.707 22:23:14|13.707 22:23:15|13.707 22:23:15|13.707 22:23:16|13.707 22:23:16|13.707 22:23:17|13.707 22:23:18|13.707 22:23:18|13.707 22:23:19|13.707 22:23:19|13.707 22:23:20|13.707 22:23:20|13.707 22:23:21|13.707 22:23:22|13.707 22:23:23|13.707 22:23:24|13.699 22:23:25|13.699 22:23:25|13.699 22:23:26|13.704 22:23:26|13.704 22:23:27|13.704 22:23:27|13.704 22:23:28|13.704 22:23:28|13.704 22:23:29|13.704 22:23:29|13.704 22:23:30|13.704 22:23:30|13.704 22:23:31|13.704 22:23:32|13.704 22:23:33|13.704 22:23:33|13.704 22:23:34|13.704 22:23:35|13.704 22:23:35|13.704 22:23:36|13.704 22:23:36|13.704 22:23:37|13.704 22:23:37|13.704 22:23:37|13.704 22:23:38|13.692 22:23:38|13.692 22:23:39|13.695 22:23:39|13.686 22:23:40|13.686 22:23:40|13.686 22:23:42|13.686 22:23:42|13.686 22:23:42|13.686 22:23:43|13.686 22:23:43|13.686 22:23:44|13.686 22:23:45|13.682 22:23:46|13.682 22:23:46|13.67 22:23:48|13.669 22:23:48|13.651 22:23:49|13.665 22:23:49|13.652 22:23:50|13.65 22:23:50|13.654 22:23:52|13.637 22:23:53|13.647 22:23:54|13.643 22:23:54|13.646 22:23:55|13.646 22:23:56|13.634 22:23:57|13.642 22:23:57|13.642 22:23:58|13.648 22:23:59|13.637 22:24:00|13.633 22:24:01|13.634 22:24:02|13.643 22:24:03|13.652 22:24:03|13.652 22:24:04|13.652 22:24:05|13.642 22:24:05|13.656 22:24:06|13.664 22:24:07|13.671 22:24:08|13.671 22:24:08|13.681 22:24:09|13.681 22:24:09|13.682 22:24:10|13.682 22:24:10|13.682 22:24:11|13.685 22:24:12|13.685 22:24:12|13.685 22:24:13|13.673 22:24:13|13.673 22:24:14|13.673 22:24:14|13.673 22:24:15|13.673 22:24:16|13.668 22:24:16|13.675 22:24:17|13.675 22:24:18|13.674 22:24:18|13.669 22:24:19|13.669 22:24:19|13.664 22:24:19|13.668 22:24:20|13.66 22:24:20|13.66 22:24:21|13.66 22:24:22|13.657 22:24:23|13.657 22:24:23|13.649 22:24:24|13.649 22:24:25|13.651 22:24:26|13.653 22:24:26|13.653 22:24:27|13.65 22:24:28|13.65 22:24:29|13.65 22:24:29|13.65 22:24:30|13.639 22:24:31|13.646 22:24:31|13.645 22:24:32|13.63 22:24:33|13.642 22:24:33|13.642 22:24:34|13.642 22:24:34|13.642 22:24:35|13.642 22:24:36|13.648 22:24:37|13.648 22:24:37|13.648 22:24:38|13.648 22:24:38|13.642 22:24:38|13.642 22:24:39|13.65 22:24:40|13.648 22:24:40|13.639 22:24:41|13.639 22:24:42|13.65 22:24:42|13.65 22:24:42|13.65 22:24:43|13.65 22:24:44|13.65 22:24:44|13.65 22:24:45|13.643 22:24:46|13.643 22:24:46|13.643 22:24:48|13.643 22:24:48|13.643 22:24:49|13.643 22:24:49|13.643 22:24:50|13.643 22:24:50|13.643 22:24:51|13.645 22:24:52|13.645 22:24:52|13.645 22:24:53|13.645 22:24:53|13.645 22:24:54|13.645 22:24:54|13.648 22:24:55|13.648 22:24:55|13.648 22:24:56|13.648 22:24:57|13.648 22:24:57|13.648 22:24:58|13.648 22:24:59|13.649 22:24:59|13.652 22:25:00|13.637 22:25:01|13.637 22:25:02|13.647 22:25:03|13.643 22:25:03|13.643 22:25:04|13.643 22:25:05|13.643 22:25:06|13.643 22:25:07|13.643 22:25:08|13.643 22:25:08|13.643 22:25:08|13.643 22:25:09|13.643 22:25:09|13.643 22:25:10|13.643 22:25:11|13.643 22:25:12|13.653 22:25:13|13.652 22:25:13|13.66 22:25:14|13.66 22:25:15|13.645 22:25:15|13.645 22:25:16|13.645 22:25:17|13.645 22:25:18|13.645 22:25:18|13.645 22:25:18|13.645 22:25:19|13.645 22:25:19|13.645 22:25:20|13.645 22:25:20|13.645 22:25:21|13.645 22:25:21|13.651 22:25:22|13.651 22:25:22|13.643 22:25:22|13.643 22:25:23|13.643 22:25:23|13.64 22:25:24|13.64 22:25:25|13.64 22:25:26|13.64 22:25:27|13.641 22:25:27|13.641 22:25:27|13.641 22:25:28|13.641 22:25:29|13.641 22:25:30|13.637 22:25:30|13.637 22:25:31|13.637 22:25:32|13.637 22:25:32|13.637 22:25:33|13.637 22:25:33|13.637 22:25:34|13.637 22:25:34|13.637 22:25:35|13.641 22:25:36|13.641 22:25:36|13.641 22:25:36|13.639 22:25:37|13.639 22:25:38|13.639 22:25:38|13.639 22:25:39|13.639 22:25:40|13.639 22:25:40|13.639 22:25:41|13.639 22:25:41|13.639 22:25:41|13.639 22:25:42|13.639 22:25:42|13.654 22:25:43|13.654 22:25:44|13.654 22:25:44|13.654 22:25:45|13.642 22:25:45|13.642 22:25:46|13.642 22:25:46|13.642 22:25:47|13.642 22:25:47|13.642 22:25:48|13.642 22:25:48|13.642 22:25:48|13.641 22:25:49|13.641 22:25:49|13.641 22:25:50|13.64 22:25:50|13.64 22:25:51|13.64 22:25:51|13.64 22:25:52|13.64 22:25:52|13.64 22:25:53|13.64 22:25:53|13.64 22:25:54|13.64 22:25:54|13.64 22:25:55|13.64 22:25:55|13.64 22:25:56|13.64 22:25:57|13.643 22:25:57|13.637 22:25:58|13.637 22:25:59|13.637 22:25:59|13.637 22:26:00|13.637 22:26:01|13.637 22:26:02|13.64 22:26:02|13.64 22:26:03|13.64 22:26:04|13.64 22:26:04|13.64 22:26:04|13.64 22:26:05|13.64 22:26:06|13.64 22:26:06|13.659 22:26:07|13.651 22:26:08|13.651 22:26:08|13.651 22:26:10|13.651 22:26:10|13.651 22:26:11|13.651 22:26:12|13.651 22:26:12|13.651 22:26:13|13.651 22:26:14|13.651 22:26:14|13.643 22:26:15|13.643 22:26:15|13.643 22:26:16|13.643 22:26:17|13.643 22:26:18|13.643 22:26:18|13.64 22:26:19|13.636 22:26:20|13.636 22:26:21|13.64 22:26:22|13.64 22:26:22|13.636 22:26:22|13.636 22:26:23|13.636 22:26:23|13.636 22:26:24|13.636 22:26:25|13.636 22:26:25|13.636 22:26:26|13.636 22:26:26|13.636 22:26:27|13.636 22:26:28|13.636 22:26:28|13.636 22:26:29|13.636 22:26:30|13.636 22:26:31|13.636 22:26:31|13.636 22:26:32|13.636 22:26:32|13.636 22:26:33|13.636 22:26:34|13.636 22:26:34|13.639 22:26:35|13.639 22:26:35|13.639 22:26:36|13.639 22:26:36|13.639 22:26:37|13.639 22:26:38|13.639 22:26:39|13.639 22:26:39|13.639 22:26:40|13.639 22:26:41|13.63 22:26:41|13.63 22:26:42|13.632 22:26:42|13.626 22:26:43|13.626 22:26:43|13.624 22:26:43|13.625 22:26:44|13.628 22:26:45|13.628 22:26:45|13.628 22:26:46|13.628 22:26:46|13.628 22:26:47|13.632 22:26:48|13.632 22:26:49|13.641 22:26:50|13.638 22:26:50|13.637 22:26:51|13.637 22:26:51|13.637 22:26:52|13.637 22:26:52|13.637 22:26:53|13.637 22:26:53|13.638 22:26:55|13.638 22:26:55|13.64 22:26:56|13.643 22:26:56|13.652 22:26:57|13.644 22:26:57|13.644 22:26:58|13.644 22:26:58|13.644 22:26:59|13.644 22:26:59|13.638 22:27:00|13.638 22:27:02|13.638 22:27:03|13.639 22:27:04|13.65 22:27:05|13.65 22:27:06|13.65 22:27:06|13.65 22:27:06|13.65 22:27:07|13.645 22:27:07|13.644 22:27:08|13.644 22:27:09|13.644 22:27:10|13.644 22:27:11|13.644 22:27:12|13.643 22:27:13|13.643 22:27:14|13.639 22:27:15|13.639 22:27:16|13.639 22:27:17|13.639 22:27:17|13.639 22:27:18|13.636 22:27:19|13.636 22:27:19|13.642 22:27:20|13.642 22:27:20|13.642 22:27:21|13.642 22:27:21|13.642 22:27:22|13.642 22:27:23|13.642 22:27:23|13.642 22:27:24|13.642 22:27:25|13.642 22:27:25|13.642 22:27:26|13.642 22:27:26|13.632 22:27:27|13.623 22:27:27|13.62 22:27:27|13.619 22:27:28|13.612 22:27:29|13.608 22:27:29|13.603 22:27:29|13.603 22:27:30|13.603 22:27:30|13.594 22:27:31|13.594 22:27:31|13.597 22:27:31|13.597 22:27:32|13.596 22:27:33|13.596 22:27:33|13.606 22:27:34|13.59 22:27:34|13.59 22:27:35|13.605 22:27:35|13.608 22:27:36|13.611 22:27:36|13.611 22:27:37|13.611 22:27:38|13.617 22:27:38|13.617 22:27:39|13.629 22:27:39|13.632 22:27:40|13.632 22:27:41|13.638 22:27:42|13.643 22:27:42|13.632 22:27:43|13.63 22:27:43|13.63 22:27:43|13.63 22:27:44|13.63 22:27:45|13.63 22:27:45|13.619 22:27:46|13.619 22:27:47|13.619 22:27:47|13.619 22:27:48|13.619 22:27:49|13.619 22:27:49|13.619 22:27:49|13.619 22:27:50|13.619 22:27:51|13.619 22:27:52|13.623 22:27:52|13.623 22:27:52|13.623 22:27:53|13.623 22:27:54|13.623 22:27:55|13.623 22:27:55|13.623 22:27:56|13.623 22:27:57|13.623 22:27:57|13.623 22:27:59|13.622 22:27:59|13.622 22:28:00|13.622 22:28:01|13.622 22:28:02|13.622 22:28:03|13.623 22:28:04|13.623 22:28:05|13.623 22:28:06|13.623 22:28:07|13.623 22:28:08|13.623 22:28:08|13.623 22:28:09|13.623 22:28:10|13.634 22:28:11|13.634 22:28:12|13.634 22:28:13|13.625 22:28:13|13.625 22:28:13|13.625 22:28:14|13.625 22:28:15|13.625 22:28:15|13.634 22:28:16|13.634 22:28:17|13.634 22:28:17|13.627 22:28:18|13.627 22:28:18|13.622 22:28:19|13.622 22:28:20|13.622 22:28:20|13.622 22:28:21|13.622 22:28:22|13.622 22:28:22|13.622 22:28:23|13.622 22:28:23|13.622 22:28:24|13.622 22:28:25|13.622 22:28:25|13.615 22:28:26|13.615 22:28:26|13.615 22:28:27|13.615 22:28:27|13.615 22:28:28|13.615 22:28:28|13.615 22:28:28|13.615 22:28:29|13.608 22:28:29|13.608 22:28:30|13.604 22:28:30|13.604 22:28:31|13.604 22:28:32|13.604 22:28:33|13.604 22:28:33|13.604 22:28:34|13.604 22:28:34|13.604 22:28:35|13.604 22:28:36|13.604 22:28:36|13.601 22:28:37|13.604 22:28:37|13.604 22:28:38|13.604 22:28:39|13.604 22:28:39|13.604 22:28:39|13.604 22:28:40|13.604 22:28:40|13.604 22:28:41|13.604 22:28:41|13.604 22:28:42|13.604 22:28:43|13.604 22:28:43|13.604 22:28:44|13.604 22:28:44|13.604 22:28:45|13.612 22:28:46|13.612 22:28:46|13.612 22:28:47|13.612 22:28:48|13.612 22:28:48|13.621 22:28:49|13.621 22:28:49|13.621 22:28:50|13.621 22:28:50|13.621 22:28:51|13.621 22:28:51|13.611 22:28:52|13.611 22:28:52|13.611 22:28:52|13.611 22:28:53|13.611 22:28:54|13.611 22:28:54|13.611 22:28:55|13.611 22:28:56|13.611 22:28:57|13.61 22:28:57|13.61 22:28:58|13.61 22:28:59|13.61 22:29:00|13.61 22:29:01|13.61 22:29:02|13.61 22:29:03|13.61 22:29:04|13.61 22:29:05|13.61 22:29:05|13.61 22:29:06|13.61 22:29:07|13.624 22:29:08|13.624 22:29:08|13.624 22:29:09|13.624 22:29:10|13.626 22:29:11|13.626 22:29:12|13.626 22:29:12|13.626 22:29:13|13.626 22:29:13|13.626 22:29:14|13.626 22:29:15|13.626 22:29:15|13.626 22:29:16|13.626 22:29:16|13.626 22:29:17|13.626 22:29:18|13.626 22:29:18|13.626 22:29:19|13.626 22:29:20|13.626 22:29:20|13.626 22:29:21|13.626 22:29:22|13.626 22:29:23|13.626 22:29:23|13.626 22:29:24|13.626 22:29:24|13.626 22:29:25|13.626 22:29:26|13.624 22:29:27|13.624 22:29:27|13.624 22:29:27|13.624 22:29:28|13.624 22:29:29|13.624 22:29:29|13.624 22:29:30|13.625 22:29:31|13.615 22:29:31|13.615 22:29:32|13.615 22:29:33|13.615 22:29:33|13.615 22:29:34|13.615 22:29:34|13.615 22:29:35|13.615 22:29:36|13.615 22:29:36|13.615 22:29:37|13.615 22:29:37|13.615 22:29:38|13.615 22:29:39|13.615 22:29:39|13.615 22:29:40|13.624 22:29:41|13.624 22:29:41|13.624 22:29:42|13.624 22:29:42|13.624 22:29:43|13.624 22:29:43|13.624 22:29:44|13.624 22:29:44|13.624 22:29:45|13.61 22:29:46|13.61 22:29:47|13.61 22:29:47|13.61 22:29:48|13.61 22:29:49|13.619 22:29:49|13.619 22:29:50|13.619 22:29:50|13.619 22:29:51|13.619 22:29:51|13.619 22:29:52|13.619 22:29:52|13.619 22:29:53|13.619 22:29:53|13.621 22:29:54|13.621 22:29:55|13.621 22:29:55|13.621 22:29:56|13.621 22:29:56|13.621 22:29:56|13.621 22:29:57|13.621 22:29:58|13.621 22:29:58|13.621 22:30:00|13.621 22:30:01|13.607 22:30:02|13.606 22:30:04|13.606 22:30:05|13.606 22:30:06|13.612 22:30:07|13.612 22:30:07|13.612 22:30:08|13.612 22:30:09|13.612 22:30:10|13.612 22:30:10|13.612 22:30:12|13.612 22:30:12|13.612 22:30:13|13.612 22:30:14|13.612 22:30:15|13.605 22:30:16|13.613 22:30:16|13.613 22:30:17|13.613 22:30:17|13.613 22:30:18|13.613 22:30:18|13.613 22:30:19|13.613 22:30:20|13.613 22:30:20|13.613 22:30:20|13.613 22:30:21|13.613 22:30:21|13.613 22:30:22|13.613 22:30:22|13.606 22:30:23|13.606 22:30:23|13.606 22:30:24|13.607 22:30:24|13.607 22:30:24|13.607 22:30:25|13.613 22:30:25|13.62 22:30:25|13.62 22:30:26|13.62 22:30:26|13.62 22:30:26|13.62 22:30:27|13.62 22:30:27|13.624 22:30:28|13.624 22:30:28|13.624 22:30:29|13.633 22:30:30|13.633 22:30:30|13.633 22:30:31|13.633 22:30:31|13.626 22:30:32|13.626 22:30:32|13.626 22:30:32|13.626 22:30:33|13.63 22:30:33|13.63 22:30:34|13.63 22:30:34|13.63 22:30:35|13.63 22:30:35|13.63 22:30:36|13.63 22:30:37|13.635 22:30:37|13.635 22:30:38|13.635 22:30:38|13.635 22:30:39|13.635 22:30:39|13.635 22:30:40|13.635 22:30:40|13.635 22:30:41|13.635 22:30:42|13.635 22:30:43|13.635 22:30:44|13.63 22:30:44|13.628 22:30:45|13.628 22:30:45|13.626 22:30:46|13.626 22:30:46|13.626 22:30:47|13.626 22:30:47|13.626 22:30:48|13.626 22:30:49|13.626 22:30:49|13.626 22:30:49|13.626 22:30:50|13.626 22:30:50|13.626 22:30:51|13.626 22:30:51|13.626 22:30:52|13.626 22:30:52|13.626 22:30:52|13.626 22:30:53|13.626 22:30:53|13.626 22:30:54|13.626 22:30:55|13.626 22:30:56|13.626 22:30:56|13.626 22:30:57|13.626 22:30:57|13.63 22:30:58|13.63 22:30:58|13.63 22:30:59|13.63 22:31:00|13.63 22:31:00|13.635 22:31:01|13.635 22:31:02|13.632 22:31:03|13.632 22:31:04|13.633 22:31:05|13.633 22:31:05|13.635 22:31:05|13.635 22:31:06|13.635 22:31:06|13.635 22:31:07|13.635 22:31:08|13.639 22:31:08|13.641 22:31:08|13.64 22:31:10|13.631 22:31:11|13.631 22:31:11|13.631 22:31:12|13.631 22:31:12|13.631 22:31:12|13.635 22:31:14|13.635 22:31:14|13.628 22:31:15|13.628 22:31:16|13.631 22:31:16|13.631 22:31:17|13.631 22:31:18|13.631 22:31:18|13.631 22:31:19|13.631 22:31:20|13.631 22:31:21|13.631 22:31:21|13.631 22:31:23|13.631 22:31:24|13.631 22:31:25|13.631 22:31:25|13.631 22:31:26|13.631 22:31:26|13.631 22:31:27|13.631 22:31:27|13.631 22:31:28|13.633 22:31:28|13.633 22:31:29|13.633 22:31:30|13.633 22:31:30|13.625 22:31:31|13.625 22:31:32|13.625 22:31:32|13.625 22:31:33|13.625 22:31:33|13.625 22:31:34|13.625 22:31:34|13.631 22:31:35|13.631 22:31:35|13.631 22:31:36|13.631 22:31:36|13.631 22:31:37|13.631 22:31:38|13.631 22:31:38|13.634 22:31:39|13.634 22:31:39|13.634 22:31:40|13.635 22:31:40|13.635 22:31:41|13.635 22:31:41|13.635 22:31:42|13.635 22:31:42|13.635 22:31:43|13.635 22:31:44|13.635 22:31:45|13.635 22:31:45|13.635 22:31:46|13.635 22:31:46|13.635 22:31:47|13.635 22:31:47|13.637 22:31:47|13.637 22:31:48|13.637 22:31:49|13.637 22:31:49|13.635 22:31:50|13.635 22:31:51|13.635 22:31:51|13.635 22:31:52|13.635 22:31:53|13.635 22:31:53|13.634 22:31:54|13.636 22:31:55|13.636 22:31:56|13.636 22:31:57|13.636 22:31:57|13.636 22:31:58|13.639 22:31:58|13.639 22:31:59|13.639 22:32:00|13.639 22:32:00|13.639 22:32:01|13.639 22:32:02|13.639 22:32:03|13.654 22:32:04|13.661 22:32:05|13.681 22:32:07|13.678 22:32:07|13.678 22:32:08|13.671 22:32:09|13.671 22:32:10|13.679 22:32:11|13.671 22:32:11|13.661 22:32:12|13.661 22:32:13|13.661 22:32:13|13.661 22:32:14|13.665 22:32:15|13.665 22:32:15|13.676 22:32:15|13.676 22:32:16|13.676 22:32:17|13.66 22:32:17|13.66 22:32:18|13.652 22:32:19|13.652 22:32:19|13.652 22:32:20|13.652 22:32:21|13.652 22:32:21|13.652 22:32:22|13.652 22:32:24|13.649 22:32:24|13.658 22:32:25|13.658 22:32:25|13.658 22:32:26|13.658 22:32:27|13.658 22:32:28|13.662 22:32:29|13.662 22:32:29|13.662 22:32:30|13.662 22:32:30|13.662 22:32:31|13.659 22:32:32|13.659 22:32:32|13.659 22:32:32|13.659 22:32:33|13.659 22:32:34|13.659 22:32:35|13.659 22:32:35|13.658 22:32:36|13.658 22:32:37|13.658 22:32:37|13.658 22:32:38|13.658 22:32:39|13.65 22:32:40|13.65 22:32:41|13.65 22:32:42|13.65 22:32:42|13.65 22:32:43|13.65 22:32:44|13.65 22:32:44|13.652 22:32:45|13.652 22:32:46|13.66 22:32:47|13.66 22:32:47|13.66 22:32:48|13.66 22:32:49|13.66 22:32:49|13.66 22:32:50|13.652 22:32:51|13.652 22:32:52|13.652 22:32:52|13.659 22:32:53|13.659 22:32:54|13.659 22:32:55|13.659 22:32:55|13.65 22:32:57|13.644 22:32:58|13.643 22:32:59|13.643 22:32:59|13.643 22:33:00|13.643 22:33:00|13.643 22:33:02|13.641 22:33:03|13.641 22:33:04|13.641 22:33:05|13.641 22:33:06|13.641 22:33:07|13.641 22:33:07|13.641 22:33:08|13.641 22:33:08|13.641 22:33:09|13.641 22:33:10|13.639 22:33:11|13.641 22:33:11|13.641 22:33:13|13.641 22:33:13|13.641 22:33:14|13.641 22:33:14|13.641 22:33:15|13.641 22:33:16|13.641 22:33:17|13.641 22:33:17|13.641 22:33:18|13.657 22:33:19|13.657 22:33:19|13.657 22:33:20|13.657 22:33:20|13.657 22:33:21|13.657 22:33:21|13.657 22:33:22|13.657 22:33:23|13.657 22:33:23|13.657 22:33:24|13.657 22:33:25|13.655 22:33:25|13.655 22:33:26|13.655 22:33:26|13.655 22:33:27|13.655 22:33:28|13.655 22:33:28|13.655 22:33:29|13.655 22:33:30|13.655 22:33:31|13.651 22:33:31|13.651 22:33:32|13.651 22:33:32|13.651 22:33:33|13.651 22:33:35|13.651 22:33:35|13.641 22:33:36|13.641 22:33:36|13.641 22:33:37|13.641 22:33:37|13.641 22:33:38|13.641 22:33:39|13.639 22:33:39|13.639 22:33:40|13.628 22:33:41|13.628 22:33:42|13.628 22:33:43|13.636 22:33:43|13.636 22:33:44|13.636 22:33:44|13.636 22:33:45|13.636 22:33:46|13.636 22:33:46|13.636 22:33:47|13.636 22:33:47|13.636 22:33:48|13.636 22:33:48|13.636 22:33:49|13.636 22:33:49|13.628 22:33:50|13.628 22:33:51|13.628 22:33:51|13.628 22:33:52|13.628 22:33:52|13.628 22:33:53|13.628 22:33:54|13.628 22:33:54|13.628 22:33:54|13.628 22:33:55|13.628 22:33:55|13.643 22:33:56|13.643 22:33:57|13.643 22:33:57|13.643 22:33:58|13.643 22:33:59|13.643 22:33:59|13.643 22:34:00|13.643 22:34:01|13.643 22:34:02|13.643 22:34:02|13.643 22:34:03|13.643 22:34:04|13.643 22:34:05|13.643 22:34:06|13.643 22:34:07|13.643 22:34:08|13.644 22:34:09|13.644 22:34:09|13.637 22:34:09|13.637 22:34:10|13.637 22:34:11|13.637 22:34:12|13.643 22:34:13|13.643 22:34:13|13.643 22:34:14|13.643 22:34:15|13.643 22:34:15|13.633 22:34:16|13.633 22:34:16|13.633 22:34:17|13.633 22:34:17|13.631 22:34:19|13.631 22:34:19|13.631 22:34:20|13.632 22:34:22|13.632 22:34:22|13.632 22:34:23|13.632 22:34:24|13.632 22:34:25|13.632 22:34:25|13.632 22:34:26|13.632 22:34:26|13.632 22:34:27|13.647 22:34:28|13.647 22:34:28|13.647 22:34:29|13.647 22:34:30|13.647 22:34:30|13.647 22:34:31|13.647 22:34:32|13.647 22:34:32|13.647 22:34:33|13.649 22:34:33|13.649 22:34:35|13.649 22:34:35|13.649 22:34:36|13.65 22:34:36|13.65 22:34:37|13.65 22:34:37|13.65 22:34:38|13.65 22:34:38|13.65 22:34:39|13.65 22:34:39|13.65 22:34:40|13.652 22:34:41|13.652 22:34:41|13.644 22:34:42|13.644 22:34:42|13.644 22:34:43|13.644 22:34:43|13.644 22:34:44|13.644 22:34:45|13.644 22:34:46|13.644 22:34:46|13.644 22:34:47|13.644 22:34:48|13.644 22:34:48|13.644 22:34:49|13.644 22:34:49|13.644 22:34:50|13.644 22:34:51|13.644 22:34:52|13.644 22:34:52|13.644 22:34:53|13.644 22:34:53|13.644 22:34:54|13.644 22:34:54|13.644 22:34:54|13.644 22:34:55|13.65 22:34:56|13.65 22:34:56|13.65 22:34:57|13.65 22:34:58|13.652 22:34:59|13.652 22:34:59|13.652 22:35:00|13.652 22:35:01|13.652 22:35:01|13.652 22:35:02|13.652 22:35:03|13.652 22:35:03|13.652 22:35:04|13.652 22:35:04|13.652 22:35:05|13.65 22:35:06|13.65 22:35:06|13.65 22:35:07|13.649 22:35:08|13.649 22:35:09|13.649 22:35:09|13.649 22:35:10|13.649 22:35:11|13.649 22:35:11|13.649 22:35:12|13.649 22:35:12|13.649 22:35:13|13.649 22:35:14|13.649 22:35:14|13.649 22:35:15|13.649 22:35:16|13.649 22:35:16|13.649 22:35:17|13.657 22:35:18|13.657 22:35:19|13.66 22:35:20|13.66 22:35:20|13.66 22:35:20|13.66 22:35:21|13.66 22:35:22|13.66 22:35:22|13.66 22:35:23|13.66 22:35:24|13.66 22:35:24|13.66 22:35:25|13.66 22:35:26|13.66 22:35:26|13.66 22:35:27|13.66 22:35:28|13.66 22:35:29|13.66 22:35:29|13.66 22:35:30|13.66 22:35:31|13.66 22:35:31|13.66 22:35:32|13.66 22:35:33|13.66 22:35:33|13.66 22:35:34|13.66 22:35:35|13.66 22:35:36|13.66 22:35:36|13.66 22:35:37|13.66 22:35:37|13.657 22:35:38|13.655 22:35:40|13.658 22:35:40|13.658 22:35:41|13.658 22:35:41|13.66 22:35:42|13.66 22:35:43|13.66 22:35:43|13.66 22:35:44|13.66 22:35:45|13.66 22:35:45|13.658 22:35:45|13.658 22:35:46|13.658 22:35:46|13.658 22:35:47|13.658 22:35:48|13.667 22:35:48|13.658 22:35:49|13.658 22:35:50|13.658 22:35:50|13.658 22:35:51|13.658 22:35:51|13.658 22:35:52|13.658 22:35:52|13.658 22:35:52|13.658 22:35:53|13.658 22:35:53|13.658 22:35:54|13.658 22:35:55|13.658 22:35:56|13.657 22:35:57|13.657 22:35:58|13.657 22:35:59|13.657 22:36:00|13.657 22:36:00|13.657 22:36:01|13.657 22:36:01|13.657 22:36:02|13.657 22:36:02|13.657 22:36:03|13.657 22:36:04|13.657 22:36:05|13.657 22:36:06|13.657 22:36:06|13.657 22:36:07|13.657 22:36:07|13.657 22:36:08|13.657 22:36:09|13.657 22:36:10|13.657 22:36:10|13.657 22:36:12|13.651 22:36:12|13.65 22:36:13|13.655 22:36:13|13.655 22:36:14|13.655 22:36:15|13.655 22:36:15|13.655 22:36:16|13.655 22:36:16|13.655 22:36:17|13.655 22:36:18|13.655 22:36:18|13.655 22:36:19|13.655 22:36:20|13.655 22:36:20|13.655 22:36:22|13.658 22:36:23|13.658 22:36:24|13.658 22:36:24|13.658 22:36:25|13.658 22:36:25|13.658 22:36:26|13.658 22:36:27|13.658 22:36:28|13.66 22:36:29|13.66 22:36:29|13.66 22:36:30|13.66 22:36:31|13.66 22:36:31|13.66 22:36:31|13.66 22:36:32|13.66 22:36:32|13.66 22:36:33|13.66 22:36:34|13.66 22:36:34|13.66 22:36:34|13.657 22:36:35|13.657 22:36:36|13.657 22:36:37|13.657 22:36:38|13.66 22:36:38|13.66 22:36:39|13.66 22:36:40|13.66 22:36:41|13.66 22:36:41|13.66 22:36:42|13.66 22:36:43|13.66 22:36:43|13.66 22:36:44|13.66 22:36:45|13.66 22:36:45|13.66 22:36:46|13.66 22:36:46|13.66 22:36:47|13.66 22:36:48|13.66 22:36:48|13.66 22:36:48|13.66 22:36:49|13.661 22:36:50|13.657 22:36:51|13.657 22:36:52|13.657 22:36:52|13.657 22:36:53|13.657 22:36:53|13.657 22:36:54|13.657 22:36:54|13.658 22:36:55|13.658 22:36:55|13.658 22:36:56|13.658 22:36:57|13.658 22:36:58|13.658 22:36:58|13.658 22:36:59|13.658 22:36:59|13.658 22:37:00|13.658 22:37:01|13.658 22:37:01|13.658 22:37:02|13.658 22:37:02|13.658 22:37:03|13.658 22:37:04|13.658 22:37:04|13.658 22:37:05|13.658 22:37:06|13.658 22:37:07|13.658 22:37:08|13.658 22:37:09|13.658 22:37:10|13.658 22:37:11|13.658 22:37:12|13.658 22:37:13|13.658 22:37:14|13.658 22:37:14|13.658 22:37:15|13.658 22:37:16|13.658 22:37:17|13.658 22:37:18|13.658 22:37:19|13.658 22:37:19|13.658 22:37:20|13.658 22:37:21|13.658 22:37:21|13.658 22:37:22|13.658 22:37:23|13.658 22:37:24|13.658 22:37:24|13.658 22:37:25|13.658 22:37:26|13.658 22:37:26|13.658 22:37:27|13.658 22:37:28|13.658 22:37:29|13.658 22:37:29|13.658 22:37:30|13.657 22:37:31|13.657 22:37:31|13.657 22:37:32|13.657 22:37:33|13.657 22:37:33|13.657 22:37:35|13.657 22:37:35|13.657 22:37:36|13.657 22:37:37|13.657 22:37:37|13.657 22:37:38|13.657 22:37:39|13.657 22:37:39|13.657 22:37:40|13.657 22:37:41|13.657 22:37:42|13.657 22:37:42|13.657 22:37:43|13.657 22:37:43|13.66 22:37:44|13.657 22:37:44|13.657 22:37:45|13.657 22:37:46|13.657 22:37:46|13.657 22:37:47|13.657 22:37:48|13.657 22:37:48|13.657 22:37:49|13.657 22:37:50|13.657 22:37:50|13.657 22:37:51|13.657 22:37:52|13.657 22:37:53|13.657 22:37:54|13.657 22:37:54|13.657 22:37:55|13.657 22:37:55|13.657 22:37:56|13.657 22:37:56|13.657 22:37:57|13.657 22:37:57|13.657 22:37:58|13.657 22:37:58|13.657 22:37:59|13.657 22:37:59|13.657 22:38:00|13.657 22:38:00|13.657 22:38:01|13.657 22:38:01|13.657 22:38:02|13.657 22:38:03|13.657 22:38:03|13.657 22:38:04|13.657 22:38:05|13.657 22:38:05|13.657 22:38:07|13.657 22:38:08|13.657 22:38:09|13.657 22:38:09|13.655 22:38:10|13.655 22:38:11|13.655 22:38:12|13.651 22:38:13|13.651 22:38:13|13.651 22:38:15|13.651 22:38:15|13.651 22:38:16|13.651 22:38:17|13.651 22:38:18|13.651 22:38:19|13.651 22:38:19|13.651 22:38:20|13.652 22:38:20|13.652 22:38:21|13.652 22:38:22|13.652 22:38:23|13.652 22:38:23|13.652 22:38:24|13.652 22:38:24|13.652 22:38:25|13.652 22:38:25|13.652 22:38:26|13.652 22:38:26|13.652 22:38:27|13.652 22:38:28|13.652 22:38:28|13.652 22:38:29|13.652 22:38:30|13.65 22:38:31|13.65 22:38:31|13.649 22:38:32|13.649 22:38:32|13.648 22:38:33|13.648 22:38:34|13.648 22:38:34|13.648 22:38:35|13.65 22:38:35|13.65 22:38:36|13.65 22:38:37|13.65 22:38:37|13.65 22:38:38|13.65 22:38:39|13.65 22:38:39|13.65 22:38:40|13.65 22:38:40|13.65 22:38:41|13.65 22:38:41|13.65 22:38:42|13.65 22:38:42|13.65 22:38:43|13.65 22:38:44|13.65 22:38:44|13.65 22:38:45|13.65 22:38:45|13.652 22:38:46|13.652 22:38:47|13.652 22:38:47|13.652 22:38:48|13.652 22:38:49|13.652 22:38:50|13.659 22:38:50|13.659 22:38:51|13.659 22:38:52|13.659 22:38:52|13.653 22:38:53|13.653 22:38:54|13.653 22:38:54|13.653 22:38:55|13.653 22:38:55|13.652 22:38:56|13.652 22:38:56|13.652 22:38:56|13.652 22:38:57|13.652 22:38:57|13.652 22:38:58|13.652 22:38:58|13.652 22:38:59|13.652 22:39:00|13.652 22:39:01|13.66 22:39:01|13.66 22:39:01|13.66 22:39:02|13.66 22:39:03|13.66 22:39:03|13.66 22:39:04|13.66 22:39:04|13.66 22:39:05|13.66 22:39:06|13.655 22:39:07|13.655 22:39:08|13.655 22:39:09|13.655 22:39:09|13.655 22:39:10|13.655 22:39:11|13.655 22:39:12|13.655 22:39:13|13.653 22:39:14|13.653 22:39:14|13.653 22:39:16|13.653 22:39:17|13.653 22:39:17|13.653 22:39:18|13.653 22:39:19|13.653 22:39:19|13.653 22:39:20|13.653 22:39:22|13.653 22:39:22|13.653 22:39:23|13.653 22:39:23|13.653 22:39:24|13.653 22:39:25|13.653 22:39:26|13.653 22:39:26|13.653 22:39:27|13.641 22:39:28|13.641 22:39:28|13.641 22:39:29|13.641 22:39:30|13.641 22:39:30|13.641 22:39:31|13.641 22:39:32|13.641 22:39:32|13.641 22:39:33|13.641 22:39:33|13.641 22:39:34|13.641 22:39:34|13.641 22:39:35|13.641 22:39:36|13.641 22:39:36|13.641 22:39:37|13.641 22:39:37|13.641 22:39:38|13.641 22:39:38|13.652 22:39:39|13.652 22:39:39|13.652 22:39:40|13.652 22:39:40|13.652 22:39:41|13.652 22:39:42|13.652 22:39:42|13.652 22:39:43|13.648 22:39:44|13.648 22:39:44|13.648 22:39:44|13.648 22:39:45|13.652 22:39:45|13.652 22:39:46|13.652 22:39:46|13.652 22:39:47|13.652 22:39:48|13.652 22:39:48|13.648 22:39:49|13.648 22:39:50|13.648 22:39:50|13.648 22:39:51|13.648 22:39:52|13.656 22:39:53|13.648 22:39:53|13.648 22:39:53|13.648 22:39:54|13.648 22:39:55|13.648 22:39:55|13.648 22:39:56|13.648 22:39:57|13.648 22:39:58|13.648 22:39:58|13.648 22:39:59|13.653 22:39:59|13.653 22:39:59|13.653 22:40:00|13.653 22:40:01|13.654 22:40:02|13.66 22:40:02|13.66 22:40:03|13.66 22:40:03|13.66 22:40:04|13.66 22:40:04|13.66 22:40:05|13.66 22:40:06|13.66 22:40:07|13.66 22:40:08|13.66 22:40:09|13.66 22:40:10|13.66 22:40:11|13.66 22:40:12|13.66 22:40:12|13.66 22:40:12|13.66 22:40:13|13.66 22:40:14|13.66 22:40:15|13.662 22:40:16|13.662 22:40:16|13.662 22:40:17|13.662 22:40:17|13.662 22:40:19|13.662 22:40:20|13.662 22:40:20|13.662 22:40:21|13.662 22:40:22|13.662 22:40:22|13.662 22:40:23|13.662 22:40:24|13.657 22:40:24|13.657 22:40:25|13.657 22:40:26|13.657 22:40:26|13.657 22:40:27|13.662 22:40:27|13.662 22:40:28|13.662 22:40:28|13.662 22:40:29|13.662 22:40:29|13.662 22:40:30|13.662 22:40:31|13.662 22:40:32|13.662 22:40:32|13.662 22:40:33|13.662 22:40:33|13.658 22:40:34|13.665 22:40:35|13.665 22:40:35|13.666 22:40:36|13.666 22:40:36|13.666 22:40:37|13.666 22:40:37|13.666 22:40:38|13.666 22:40:39|13.666 22:40:40|13.666 22:40:40|13.666 22:40:41|13.666 22:40:41|13.666 22:40:42|13.666 22:40:42|13.666 22:40:43|13.666 22:40:43|13.666 22:40:44|13.666 22:40:44|13.666 22:40:45|13.666 22:40:46|13.657 22:40:46|13.657 22:40:47|13.657 22:40:48|13.657 22:40:48|13.669 22:40:48|13.669 22:40:49|13.669 22:40:49|13.669 22:40:50|13.669 22:40:51|13.669 22:40:51|13.669 22:40:52|13.669 22:40:53|13.664 22:40:53|13.664 22:40:54|13.664 22:40:54|13.664 22:40:55|13.664 22:40:56|13.664 22:40:56|13.664 22:40:56|13.664 22:40:57|13.664 22:40:57|13.664 22:40:57|13.664 22:40:58|13.664 22:40:58|13.664 22:40:59|13.664 22:40:59|13.661 22:40:59|13.661 22:41:00|13.661 22:41:00|13.661 22:41:01|13.661 22:41:02|13.661 22:41:03|13.662 22:41:04|13.662 22:41:05|13.662 22:41:06|13.662 22:41:07|13.662 22:41:08|13.662 22:41:08|13.662 22:41:09|13.662 22:41:10|13.662 22:41:10|13.662 22:41:11|13.662 22:41:11|13.662 22:41:12|13.662 22:41:13|13.662 22:41:14|13.65 22:41:14|13.646 22:41:15|13.646 22:41:17|13.636 22:41:18|13.634 22:41:19|13.634 22:41:19|13.634 22:41:20|13.633 22:41:21|13.633 22:41:21|13.633 22:41:22|13.633 22:41:23|13.633 22:41:23|13.633 22:41:24|13.633 22:41:25|13.633 22:41:26|13.633 22:41:26|13.633 22:41:27|13.628 22:41:27|13.628 22:41:28|13.628 22:41:29|13.628 22:41:30|13.628 22:41:30|13.628 22:41:31|13.628 22:41:32|13.628 22:41:33|13.628 22:41:33|13.628 22:41:34|13.628 22:41:34|13.635 22:41:35|13.635 22:41:36|13.635 22:41:36|13.632 22:41:37|13.632 22:41:38|13.632 22:41:39|13.632 22:41:40|13.632 22:41:41|13.633 22:41:41|13.633 22:41:41|13.633 22:41:42|13.633 22:41:42|13.633 22:41:43|13.633 22:41:43|13.634 22:41:44|13.634 22:41:45|13.634 22:41:46|13.634 22:41:46|13.634 22:41:47|13.634 22:41:48|13.634 22:41:49|13.634 22:41:49|13.634 22:41:49|13.634 22:41:50|13.634 22:41:50|13.634 22:41:51|13.634 22:41:52|13.635 22:41:53|13.635 22:41:53|13.635 22:41:54|13.635 22:41:54|13.635 22:41:55|13.645 22:41:56|13.645 22:41:57|13.645 22:41:57|13.645 22:41:58|13.645 22:41:58|13.645 22:41:59|13.645 22:41:59|13.645 22:42:00|13.645 22:42:01|13.645 22:42:01|13.645 22:42:02|13.645 22:42:03|13.645 22:42:04|13.645 22:42:05|13.641 22:42:06|13.645 22:42:07|13.645 22:42:08|13.645 22:42:09|13.645 22:42:10|13.645 22:42:11|13.645 22:42:12|13.645 22:42:12|13.645 22:42:14|13.645 22:42:14|13.645 22:42:15|13.645 22:42:16|13.645 22:42:17|13.645 22:42:18|13.645 22:42:18|13.645 22:42:19|13.645 22:42:20|13.645 22:42:20|13.645 22:42:21|13.645 22:42:22|13.645 22:42:23|13.645 22:42:23|13.645 22:42:24|13.645 22:42:25|13.645 22:42:26|13.645 22:42:27|13.645 22:42:27|13.645 22:42:28|13.645 22:42:28|13.645 22:42:29|13.645 22:42:30|13.645 22:42:31|13.645 22:42:31|13.645 22:42:32|13.645 22:42:33|13.645 22:42:33|13.645 22:42:34|13.645 22:42:35|13.645 22:42:35|13.645 22:42:36|13.645 22:42:36|13.645 22:42:37|13.645 22:42:37|13.645 22:42:38|13.645 22:42:38|13.645 22:42:39|13.651 22:42:39|13.651 22:42:40|13.651 22:42:40|13.651 22:42:40|13.651 22:42:41|13.651 22:42:42|13.651 22:42:42|13.651 22:42:43|13.651 22:42:44|13.651 22:42:45|13.651 22:42:46|13.651 22:42:46|13.651 22:42:47|13.651 22:42:48|13.651 22:42:48|13.651 22:42:49|13.651 22:42:49|13.651 22:42:50|13.651 22:42:51|13.651 22:42:51|13.651 22:42:52|13.651 22:42:53|13.651 22:42:53|13.651 22:42:54|13.651 22:42:55|13.647 22:42:55|13.647 22:42:56|13.647 22:42:56|13.647 22:42:57|13.647 22:42:58|13.647 22:42:58|13.647 22:42:59|13.647 22:42:59|13.647 22:43:00|13.647 22:43:01|13.659 22:43:02|13.659 22:43:02|13.659 22:43:03|13.659 22:43:04|13.664 22:43:05|13.665 22:43:06|13.665 22:43:07|13.665 22:43:08|13.665 22:43:09|13.665 22:43:10|13.665 22:43:11|13.665 22:43:11|13.665 22:43:12|13.665 22:43:13|13.665 22:43:14|13.665 22:43:14|13.665 22:43:16|13.665 22:43:16|13.665 22:43:17|13.665 22:43:17|13.665 22:43:18|13.665 22:43:19|13.665 22:43:19|13.665 22:43:20|13.665 22:43:21|13.665 22:43:22|13.665 22:43:22|13.665 22:43:23|13.665 22:43:24|13.665 22:43:24|13.665 22:43:25|13.665 22:43:26|13.665 22:43:26|13.665 22:43:27|13.665 22:43:28|13.665 22:43:28|13.665 22:43:29|13.665 22:43:29|13.665 22:43:30|13.665 22:43:31|13.665 22:43:31|13.665 22:43:32|13.665 22:43:32|13.665 22:43:33|13.665 22:43:34|13.665 22:43:35|13.665 22:43:35|13.665 22:43:36|13.665 22:43:36|13.648 22:43:37|13.648 22:43:37|13.648 22:43:38|13.648 22:43:38|13.648 22:43:38|13.648 22:43:39|13.648 22:43:40|13.648 22:43:40|13.651 22:43:40|13.651 22:43:41|13.651 22:43:42|13.651 22:43:42|13.651 22:43:43|13.651 22:43:44|13.651 22:43:44|13.656 22:43:46|13.656 22:43:46|13.656 22:43:48|13.656 22:43:49|13.656 22:43:49|13.656 22:43:50|13.656 22:43:51|13.656 22:43:51|13.656 22:43:52|13.656 22:43:53|13.656 22:43:54|13.656 22:43:54|13.656 22:43:55|13.656 22:43:55|13.656 22:43:56|13.656 22:43:57|13.656 22:43:57|13.656 22:43:58|13.656 22:43:59|13.656 22:43:59|13.656 22:44:00|13.656 22:44:01|13.656 22:44:01|13.656 22:44:02|13.656 22:44:03|13.656 22:44:03|13.656 22:44:04|13.656 22:44:05|13.656 22:44:06|13.656 22:44:07|13.656 22:44:08|13.634 22:44:08|13.634 22:44:09|13.632 22:44:10|13.629 22:44:11|13.629 22:44:12|13.629 22:44:12|13.629 22:44:13|13.629 22:44:14|13.629 22:44:15|13.629 22:44:15|13.629 22:44:16|13.629 22:44:17|13.629 22:44:18|13.629 22:44:18|13.629 22:44:19|13.629 22:44:19|13.629 22:44:19|13.629 22:44:20|13.629 22:44:21|13.629 22:44:21|13.629 22:44:22|13.629 22:44:22|13.629 22:44:23|13.629 22:44:23|13.629 22:44:24|13.629 22:44:24|13.629 22:44:25|13.629 22:44:25|13.629 22:44:26|13.629 22:44:26|13.629 22:44:27|13.629 22:44:27|13.629 22:44:28|13.629 22:44:29|13.629 22:44:29|13.629 22:44:30|13.629 22:44:30|13.629 22:44:31|13.629 22:44:32|13.629 22:44:32|13.629 22:44:33|13.629 22:44:33|13.629 22:44:34|13.629 22:44:34|13.629 22:44:35|13.629 22:44:36|13.629 22:44:36|13.631 22:44:37|13.631 22:44:37|13.631 22:44:38|13.631 22:44:39|13.631 22:44:39|13.631 22:44:39|13.634 22:44:40|13.634 22:44:41|13.634 22:44:41|13.634 22:44:42|13.634 22:44:42|13.634 22:44:43|13.634 22:44:44|13.634 22:44:45|13.634 22:44:45|13.633 22:44:47|13.633 22:44:47|13.633 22:44:47|13.633 22:44:48|13.633 22:44:49|13.633 22:44:50|13.633 22:44:50|13.633 22:44:51|13.633 22:44:52|13.633 22:44:53|13.633 22:44:54|13.633 22:44:54|13.633 22:44:55|13.63 22:44:56|13.63 22:44:57|13.63 22:44:57|13.63 22:44:58|13.63 22:44:59|13.63 22:45:00|13.63 22:45:01|13.63 22:45:01|13.63 22:45:01|13.63 22:45:02|13.63 22:45:02|13.63 22:45:03|13.63 22:45:04|13.627 22:45:05|13.627 22:45:06|13.627 22:45:07|13.627 22:45:07|13.626 22:45:08|13.626 22:45:08|13.626 22:45:09|13.626 22:45:10|13.618 22:45:11|13.618 22:45:11|13.618 22:45:11|13.618 22:45:12|13.618 22:45:12|13.618 22:45:13|13.628 22:45:13|13.628 22:45:14|13.628 22:45:14|13.628 22:45:15|13.628 22:45:15|13.628 22:45:16|13.628 22:45:17|13.628 22:45:17|13.628 22:45:18|13.628 22:45:18|13.628 22:45:19|13.628 22:45:19|13.607 22:45:19|13.61 22:45:20|13.61 22:45:21|13.61 22:45:21|13.603 22:45:22|13.603 22:45:23|13.603 22:45:23|13.603 22:45:23|13.603 22:45:24|13.603 22:45:25|13.609 22:45:25|13.609 22:45:26|13.61 22:45:27|13.61 22:45:27|13.61 22:45:28|13.61 22:45:28|13.61 22:45:28|13.61 22:45:29|13.61 22:45:29|13.61 22:45:30|13.61 22:45:31|13.61 22:45:31|13.61 22:45:32|13.61 22:45:33|13.61 22:45:33|13.61 22:45:33|13.61 22:45:34|13.61 22:45:34|13.61 22:45:35|13.61 22:45:35|13.61 22:45:36|13.61 22:45:37|13.61 22:45:37|13.61 22:45:38|13.61 22:45:38|13.611 22:45:38|13.611 22:45:39|13.611 22:45:39|13.611 22:45:39|13.611 22:45:40|13.611 22:45:41|13.611 22:45:41|13.611 22:45:42|13.605 22:45:42|13.605 22:45:43|13.605 22:45:44|13.605 22:45:45|13.605 22:45:46|13.605 22:45:46|13.615 22:45:47|13.615 22:45:49|13.615 22:45:49|13.615 22:45:51|13.615 22:45:52|13.615 22:45:52|13.615 22:45:53|13.615 22:45:54|13.615 22:45:55|13.615 22:45:56|13.615 22:45:56|13.614 22:45:57|13.614 22:45:58|13.619 22:45:58|13.619 22:45:59|13.619 22:46:00|13.619 22:46:00|13.619 22:46:01|13.619 22:46:01|13.619 22:46:02|13.619 22:46:02|13.619 22:46:03|13.619 22:46:04|13.619 22:46:04|13.619 22:46:04|13.619 22:46:05|13.619 22:46:05|13.619 22:46:06|13.619 22:46:07|13.619 22:46:08|13.619 22:46:09|13.619 22:46:10|13.629 22:46:10|13.633 22:46:10|13.634 22:46:12|13.636 22:46:13|13.636 22:46:13|13.631 22:46:14|13.631 22:46:14|13.635 22:46:15|13.635 22:46:16|13.635 22:46:16|13.635 22:46:17|13.635 22:46:18|13.635 22:46:18|13.635 22:46:19|13.635 22:46:20|13.635 22:46:20|13.631 22:46:21|13.632 22:46:22|13.632 22:46:23|13.632 22:46:24|13.632 22:46:25|13.632 22:46:25|13.632 22:46:26|13.632 22:46:26|13.632 22:46:27|13.632 22:46:27|13.632 22:46:28|13.632 22:46:29|13.632 22:46:29|13.632 22:46:30|13.632 22:46:30|13.632 22:46:31|13.632 22:46:31|13.632 22:46:32|13.632 22:46:32|13.622 22:46:33|13.622 22:46:33|13.628 22:46:34|13.628 22:46:35|13.628 22:46:36|13.625 22:46:36|13.625 22:46:37|13.625 22:46:38|13.625 22:46:38|13.638 22:46:39|13.638 22:46:40|13.638 22:46:40|13.633 22:46:41|13.633 22:46:42|13.633 22:46:42|13.633 22:46:43|13.634 22:46:43|13.634 22:46:44|13.634 22:46:45|13.634 22:46:46|13.634 22:46:47|13.634 22:46:47|13.644 22:46:48|13.644 22:46:49|13.644 22:46:49|13.644 22:46:50|13.644 22:46:51|13.644 22:46:51|13.644 22:46:52|13.644 22:46:53|13.644 22:46:54|13.644 22:46:55|13.647 22:46:55|13.647 22:46:56|13.647 22:46:57|13.647 22:46:58|13.647 22:46:59|13.651 22:46:59|13.651 22:47:00|13.652 22:47:00|13.653 22:47:02|13.653 22:47:02|13.654 22:47:03|13.654 22:47:04|13.654 22:47:04|13.654 22:47:05|13.649 22:47:05|13.649 22:47:06|13.653 22:47:06|13.653 22:47:07|13.653 22:47:08|13.653 22:47:09|13.653 22:47:10|13.653 22:47:11|13.653 22:47:11|13.653 22:47:12|13.653 22:47:13|13.653 22:47:14|13.653 22:47:14|13.658 22:47:15|13.658 22:47:16|13.658 22:47:17|13.658 22:47:17|13.658 22:47:18|13.658 22:47:19|13.658 22:47:19|13.658 22:47:19|13.658 22:47:20|13.658 22:47:21|13.658 22:47:22|13.658 22:47:23|13.644 22:47:24|13.644 22:47:24|13.644 22:47:25|13.644 22:47:26|13.644 22:47:27|13.642 22:47:28|13.642 22:47:29|13.642 22:47:29|13.642 22:47:30|13.642 22:47:31|13.642 22:47:32|13.642 22:47:32|13.64 22:47:32|13.64 22:47:33|13.64 22:47:33|13.64 22:47:34|13.64 22:47:34|13.64 22:47:35|13.64 22:47:35|13.64 22:47:36|13.642 22:47:37|13.642 22:47:38|13.642 22:47:39|13.642 22:47:40|13.64 22:47:40|13.64 22:47:40|13.64 22:47:41|13.64 22:47:42|13.64 22:47:42|13.639 22:47:42|13.631 22:47:43|13.627 22:47:43|13.627 22:47:44|13.627 22:47:44|13.627 22:47:45|13.634 22:47:45|13.634 22:47:45|13.634 22:47:47|13.634 22:47:47|13.634 22:47:48|13.634 22:47:48|13.634 22:47:49|13.634 22:47:50|13.634 22:47:50|13.634 22:47:51|13.634 22:47:51|13.634 22:47:52|13.634 22:47:53|13.634 22:47:53|13.634 22:47:54|13.634 22:47:55|13.634 22:47:56|13.634 22:47:57|13.634 22:47:57|13.634 22:47:58|13.634 22:47:58|13.634 22:47:59|13.634 22:48:00|13.634 22:48:00|13.634 22:48:01|13.634 22:48:01|13.634 22:48:02|13.634 22:48:02|13.634 22:48:03|13.634 22:48:03|13.634 22:48:04|13.634 22:48:05|13.634 22:48:06|13.634 22:48:06|13.634 22:48:08|13.633 22:48:09|13.633 22:48:10|13.633 22:48:11|13.633 22:48:11|13.633 22:48:12|13.633 22:48:12|13.633 22:48:13|13.633 22:48:14|13.64 22:48:14|13.64 22:48:15|13.64 22:48:16|13.64 22:48:17|13.64 22:48:17|13.64 22:48:18|13.64 22:48:19|13.64 22:48:20|13.64 22:48:20|13.64 22:48:20|13.64 22:48:21|13.64 22:48:22|13.64 22:48:22|13.64 22:48:23|13.64 22:48:23|13.64 22:48:24|13.64 22:48:24|13.64 22:48:25|13.64 22:48:25|13.64 22:48:26|13.64 22:48:26|13.64 22:48:27|13.64 22:48:27|13.64 22:48:28|13.64 22:48:29|13.627 22:48:29|13.627 22:48:30|13.627 22:48:30|13.627 22:48:31|13.627 22:48:31|13.627 22:48:31|13.627 22:48:32|13.627 22:48:33|13.627 22:48:33|13.627 22:48:33|13.627 22:48:34|13.627 22:48:34|13.627 22:48:35|13.627 22:48:36|13.627 22:48:36|13.627 22:48:37|13.627 22:48:37|13.638 22:48:37|13.638 22:48:38|13.638 22:48:39|13.638 22:48:39|13.638 22:48:40|13.638 22:48:41|13.638 22:48:41|13.638 22:48:42|13.638 22:48:43|13.638 22:48:43|13.638 22:48:43|13.638 22:48:44|13.638 22:48:44|13.638 22:48:44|13.638 22:48:45|13.638 22:48:46|13.638 22:48:46|13.638 22:48:47|13.638 22:48:47|13.638 22:48:48|13.638 22:48:49|13.638 22:48:50|13.638 22:48:50|13.638 22:48:51|13.638 22:48:52|13.638 22:48:53|13.638 22:48:53|13.638 22:48:54|13.64 22:48:55|13.64 22:48:56|13.64 22:48:56|13.64 22:48:57|13.64 22:48:58|13.64 22:48:58|13.64 22:48:59|13.64 22:49:00|13.644 22:49:00|13.644 22:49:01|13.644 22:49:02|13.644 22:49:03|13.644 22:49:03|13.644 22:49:04|13.644 22:49:05|13.644 22:49:06|13.644 22:49:07|13.644 22:49:08|13.644 22:49:08|13.644 22:49:09|13.642 22:49:10|13.642 22:49:11|13.642 22:49:11|13.642 22:49:12|13.642 22:49:13|13.641 22:49:13|13.641 22:49:14|13.641 22:49:14|13.641 22:49:15|13.641 22:49:16|13.641 22:49:17|13.641 22:49:17|13.641 22:49:18|13.641 22:49:19|13.641 22:49:19|13.641 22:49:19|13.641 22:49:20|13.641 22:49:21|13.641 22:49:21|13.641 22:49:21|13.641 22:49:22|13.641 22:49:23|13.641 22:49:23|13.641 22:49:24|13.641 22:49:24|13.641 22:49:24|13.641 22:49:25|13.641 22:49:26|13.641 22:49:27|13.641 22:49:27|13.641 22:49:28|13.641 22:49:28|13.641 22:49:29|13.641 22:49:29|13.641 22:49:30|13.641 22:49:30|13.641 22:49:31|13.641 22:49:31|13.641 22:49:31|13.641 22:49:32|13.641 22:49:32|13.641 22:49:33|13.641 22:49:34|13.639 22:49:34|13.639 22:49:35|13.639 22:49:36|13.639 22:49:36|13.639 22:49:36|13.639 22:49:37|13.639 22:49:37|13.639 22:49:38|13.639 22:49:39|13.639 22:49:40|13.639 22:49:40|13.639 22:49:41|13.632 22:49:42|13.632 22:49:42|13.632 22:49:43|13.63 22:49:44|13.63 22:49:44|13.636 22:49:44|13.636 22:49:45|13.636 22:49:45|13.636 22:49:46|13.636 22:49:47|13.636 22:49:47|13.636 22:49:47|13.636 22:49:48|13.636 22:49:49|13.636 22:49:50|13.636 22:49:51|13.636 22:49:52|13.636 22:49:53|13.636 22:49:54|13.636 22:49:55|13.636 22:49:56|13.636 22:49:57|13.636 22:49:57|13.636 22:49:58|13.636 22:49:59|13.636 22:49:59|13.636 22:50:00|13.636 22:50:01|13.636 22:50:02|13.636 22:50:02|13.636 22:50:03|13.641 22:50:04|13.641 22:50:05|13.641 22:50:06|13.641 22:50:06|13.642 22:50:07|13.642 22:50:07|13.642 22:50:08|13.642 22:50:09|13.642 22:50:10|13.642 22:50:10|13.642 22:50:11|13.642 22:50:11|13.642 22:50:12|13.642 22:50:13|13.642 22:50:13|13.642 22:50:14|13.642 22:50:15|13.642 22:50:15|13.642 22:50:16|13.642 22:50:17|13.642 22:50:17|13.642 22:50:18|13.642 22:50:18|13.642 22:50:19|13.642 22:50:19|13.642 22:50:20|13.642 22:50:20|13.642 22:50:20|13.642 22:50:21|13.642 22:50:22|13.642 22:50:23|13.642 22:50:23|13.642 22:50:24|13.642 22:50:24|13.642 22:50:25|13.642 22:50:26|13.642 22:50:27|13.643 22:50:27|13.649 22:50:28|13.649 22:50:28|13.649 22:50:29|13.649 22:50:29|13.649 22:50:30|13.649 22:50:30|13.649 22:50:31|13.649 22:50:31|13.649 22:50:32|13.649 22:50:32|13.649 22:50:33|13.649 22:50:33|13.651 22:50:34|13.651 22:50:34|13.651 22:50:35|13.649 22:50:36|13.649 22:50:37|13.649 22:50:37|13.649 22:50:38|13.649 22:50:38|13.649 22:50:39|13.649 22:50:39|13.649 22:50:40|13.654 22:50:40|13.654 22:50:41|13.654 22:50:41|13.654 22:50:42|13.654 22:50:42|13.654 22:50:43|13.654 22:50:43|13.654 22:50:43|13.646 22:50:44|13.646 22:50:44|13.646 22:50:45|13.646 22:50:45|13.646 22:50:46|13.646 22:50:46|13.646 22:50:47|13.646 22:50:47|13.646 22:50:48|13.646 22:50:48|13.646 22:50:49|13.646 22:50:50|13.646 22:50:51|13.646 22:50:52|13.646 22:50:53|13.646 22:50:54|13.646 22:50:56|13.646 22:50:56|13.646 22:50:57|13.646 22:50:58|13.646 22:50:59|13.646 22:50:59|13.646 22:51:00|13.646 22:51:01|13.646 22:51:02|13.649 22:51:03|13.649 22:51:04|13.648 22:51:04|13.648 22:51:05|13.648 22:51:05|13.648 22:51:06|13.648 22:51:06|13.648 22:51:08|13.648 22:51:08|13.648 22:51:09|13.648 22:51:09|13.644 22:51:10|13.644 22:51:11|13.644 22:51:12|13.644 22:51:13|13.644 22:51:13|13.644 22:51:14|13.644 22:51:14|13.644 22:51:15|13.644 22:51:16|13.644 22:51:16|13.644 22:51:17|13.644 22:51:18|13.644 22:51:19|13.644 22:51:19|13.644 22:51:20|13.644 22:51:21|13.644 22:51:21|13.644 22:51:22|13.644 22:51:23|13.643 22:51:24|13.643 22:51:24|13.643 22:51:25|13.643 22:51:25|13.643 22:51:26|13.643 22:51:26|13.643 22:51:27|13.643 22:51:27|13.643 22:51:27|13.643 22:51:28|13.643 22:51:28|13.643 22:51:29|13.643 22:51:29|13.643 22:51:30|13.649 22:51:30|13.65 22:51:31|13.65 22:51:32|13.65 22:51:32|13.65 22:51:32|13.65 22:51:33|13.65 22:51:34|13.65 22:51:34|13.65 22:51:35|13.65 22:51:35|13.65 22:51:36|13.65 22:51:36|13.65 22:51:37|13.65 22:51:38|13.65 22:51:39|13.65 22:51:39|13.65 22:51:40|13.65 22:51:41|13.65 22:51:41|13.65 22:51:42|13.65 22:51:42|13.65 22:51:43|13.65 22:51:43|13.65 22:51:44|13.65 22:51:44|13.65 22:51:45|13.65 22:51:45|13.65 22:51:46|13.65 22:51:46|13.65 22:51:46|13.65 22:51:47|13.65 22:51:47|13.65 22:51:48|13.65 22:51:48|13.65 22:51:49|13.65 22:51:49|13.65 22:51:50|13.65 22:51:50|13.65 22:51:52|13.65 22:51:53|13.65 22:51:54|13.65 22:51:55|13.65 22:51:56|13.65 22:51:56|13.65 22:51:57|13.65 22:51:58|13.65 22:51:59|13.65 22:52:00|13.65 22:52:01|13.65 22:52:01|13.65 22:52:02|13.65 22:52:02|13.649 22:52:03|13.65 22:52:03|13.65 22:52:04|13.65 22:52:05|13.65 22:52:06|13.65 22:52:06|13.65 22:52:07|13.65 22:52:07|13.65 22:52:08|13.65 22:52:09|13.65 22:52:10|13.65 22:52:10|13.65 22:52:10|13.65 22:52:11|13.65 22:52:12|13.65 22:52:13|13.65 22:52:14|13.65 22:52:15|13.65 22:52:15|13.65 22:52:16|13.65 22:52:17|13.65 22:52:18|13.65 22:52:19|13.65 22:52:20|13.65 22:52:20|13.65 22:52:21|13.65 22:52:22|13.65 22:52:22|13.65 22:52:23|13.65 22:52:24|13.65 22:52:24|13.65 22:52:25|13.65 22:52:25|13.65 22:52:26|13.65 22:52:26|13.65 22:52:27|13.65 22:52:27|13.65 22:52:28|13.65 22:52:28|13.65 22:52:30|13.65 22:52:30|13.65 22:52:31|13.65 22:52:32|13.65 22:52:33|13.65 22:52:33|13.65 22:52:34|13.643 22:52:34|13.643 22:52:35|13.643 22:52:35|13.643 22:52:36|13.643 22:52:36|13.643 22:52:37|13.643 22:52:37|13.643 22:52:38|13.643 22:52:38|13.643 22:52:39|13.639 22:52:40|13.632 22:52:40|13.632 22:52:41|13.632 22:52:41|13.632 22:52:42|13.632 22:52:42|13.632 22:52:42|13.632 22:52:43|13.632 22:52:43|13.632 22:52:44|13.632 22:52:44|13.632 22:52:45|13.632 22:52:46|13.632 22:52:46|13.632 22:52:47|13.632 22:52:48|13.632 22:52:48|13.632 22:52:49|13.632 22:52:50|13.632 22:52:51|13.632 22:52:52|13.632 22:52:52|13.632 22:52:54|13.632 22:52:54|13.632 22:52:55|13.632 22:52:55|13.632 22:52:56|13.632 22:52:57|13.632 22:52:58|13.632 22:52:59|13.632 22:52:59|13.632 22:53:00|13.632 22:53:01|13.632 22:53:01|13.632 22:53:03|13.642 22:53:03|13.642 22:53:04|13.642 22:53:04|13.642 22:53:05|13.642 22:53:06|13.644 22:53:07|13.644 22:53:08|13.644 22:53:08|13.644 22:53:09|13.644 22:53:09|13.644 22:53:10|13.644 22:53:11|13.644 22:53:11|13.644 22:53:12|13.644 22:53:13|13.644 22:53:13|13.644 22:53:14|13.644 22:53:15|13.644 22:53:15|13.644 22:53:16|13.644 22:53:17|13.643 22:53:17|13.643 22:53:18|13.643 22:53:18|13.643 22:53:19|13.643 22:53:20|13.643 22:53:21|13.644 22:53:21|13.644 22:53:21|13.644 22:53:22|13.644 22:53:23|13.644 22:53:23|13.644 22:53:24|13.644 22:53:24|13.644 22:53:25|13.644 22:53:26|13.644 22:53:27|13.644 22:53:27|13.644 22:53:28|13.644 22:53:29|13.644 22:53:29|13.644 22:53:30|13.644 22:53:30|13.644 22:53:31|13.644 22:53:31|13.644 22:53:32|13.644 22:53:33|13.644 22:53:33|13.644 22:53:34|13.644 22:53:35|13.644 22:53:35|13.644 22:53:35|13.644 22:53:36|13.644 22:53:36|13.644 22:53:36|13.644 22:53:37|13.644 22:53:38|13.644 22:53:39|13.644 22:53:39|13.644 22:53:39|13.644 22:53:40|13.644 22:53:41|13.644 22:53:41|13.644 22:53:41|13.644 22:53:42|13.644 22:53:42|13.644 22:53:43|13.644 22:53:44|13.644 22:53:44|13.644 22:53:45|13.644 22:53:46|13.655 22:53:47|13.655 22:53:47|13.655 22:53:48|13.655 22:53:48|13.655 22:53:49|13.655 22:53:50|13.655 22:53:51|13.655 22:53:51|13.655 22:53:51|13.655 22:53:53|13.655 22:53:53|13.655 22:53:54|13.655 22:53:55|13.655 22:53:57|13.655 22:53:58|13.655 22:53:59|13.655 22:53:59|13.655 22:54:00|13.655 22:54:01|13.655 22:54:02|13.655 22:54:03|13.655 22:54:03|13.656 22:54:04|13.656 22:54:05|13.65 22:54:06|13.65 22:54:07|13.65 22:54:07|13.65 22:54:08|13.65 22:54:09|13.65 22:54:09|13.655 22:54:11|13.655 22:54:11|13.655 22:54:11|13.655 22:54:12|13.655 22:54:12|13.655 22:54:13|13.655 22:54:14|13.655 22:54:15|13.655 22:54:16|13.655 22:54:16|13.655 22:54:17|13.65 22:54:17|13.65 22:54:18|13.65 22:54:19|13.65 22:54:20|13.65 22:54:21|13.65 22:54:21|13.65 22:54:22|13.65 22:54:22|13.65 22:54:23|13.65 22:54:23|13.65 22:54:24|13.65 22:54:25|13.65 22:54:25|13.65 22:54:26|13.65 22:54:26|13.65 22:54:27|13.65 22:54:27|13.65 22:54:28|13.65 22:54:29|13.65 22:54:29|13.65 22:54:30|13.65 22:54:31|13.65 22:54:32|13.65 22:54:32|13.65 22:54:33|13.655 22:54:33|13.655 22:54:34|13.655 22:54:35|13.655 22:54:35|13.655 22:54:35|13.655 22:54:36|13.655 22:54:36|13.654 22:54:37|13.654 22:54:37|13.654 22:54:38|13.654 22:54:39|13.654 22:54:39|13.654 22:54:40|13.654 22:54:41|13.654 22:54:41|13.654 22:54:41|13.654 22:54:42|13.654 22:54:42|13.654 22:54:43|13.654 22:54:44|13.654 22:54:44|13.654 22:54:44|13.654 22:54:46|13.654 22:54:47|13.654 22:54:47|13.654 22:54:48|13.654 22:54:49|13.654 22:54:50|13.654 22:54:50|13.654 22:54:51|13.654 22:54:52|13.654 22:54:52|13.654 22:54:54|13.653 22:54:55|13.653 22:54:56|13.653 22:54:57|13.653 22:54:57|13.653 22:54:58|13.653 22:54:59|13.653 22:55:00|13.653 22:55:01|13.653 22:55:01|13.653 22:55:02|13.653 22:55:03|13.653 22:55:04|13.653 22:55:04|13.653 22:55:05|13.653 22:55:06|13.655 22:55:07|13.655 22:55:08|13.655 22:55:08|13.655 22:55:09|13.655 22:55:09|13.655 22:55:10|13.657 22:55:10|13.657 22:55:11|13.657 22:55:12|13.657 22:55:12|13.657 22:55:12|13.657 22:55:13|13.657 22:55:13|13.657 22:55:14|13.653 22:55:14|13.653 22:55:15|13.653 22:55:15|13.644 22:55:16|13.644 22:55:16|13.644 22:55:17|13.644 22:55:17|13.644 22:55:18|13.644 22:55:19|13.644 22:55:19|13.644 22:55:19|13.644 22:55:20|13.644 22:55:20|13.644 22:55:21|13.644 22:55:21|13.644 22:55:22|13.644 22:55:22|13.644 22:55:23|13.644 22:55:23|13.644 22:55:24|13.644 22:55:24|13.644 22:55:25|13.644 22:55:25|13.644 22:55:26|13.644 22:55:27|13.644 22:55:27|13.644 22:55:27|13.644 22:55:28|13.644 22:55:29|13.644 22:55:29|13.644 22:55:30|13.644 22:55:30|13.644 22:55:31|13.644 22:55:31|13.644 22:55:32|13.644 22:55:33|13.644 22:55:34|13.644 22:55:35|13.644 22:55:35|13.644 22:55:36|13.644 22:55:36|13.644 22:55:37|13.644 22:55:37|13.644 22:55:38|13.644 22:55:38|13.644 22:55:38|13.644 22:55:39|13.644 22:55:39|13.644 22:55:40|13.644 22:55:40|13.644 22:55:41|13.644 22:55:41|13.644 22:55:42|13.644 22:55:43|13.644 22:55:43|13.644 22:55:43|13.644 22:55:44|13.644 22:55:44|13.644 22:55:45|13.642 22:55:45|13.642 22:55:47|13.642 22:55:47|13.642 22:55:49|13.642 22:55:50|13.642 22:55:50|13.642 22:55:52|13.642 22:55:52|13.642 22:55:53|13.642 22:55:54|13.642 22:55:54|13.642 22:55:55|13.642 22:55:56|13.65 22:55:56|13.65 22:55:58|13.65 22:55:58|13.65 22:55:59|13.65 22:56:00|13.65 22:56:01|13.65 22:56:02|13.646 22:56:02|13.646 22:56:03|13.646 22:56:04|13.646 22:56:05|13.651 22:56:06|13.656 22:56:07|13.656 22:56:07|13.656 22:56:08|13.656 22:56:09|13.656 22:56:09|13.656 22:56:10|13.656 22:56:11|13.656 22:56:11|13.649 22:56:13|13.649 22:56:13|13.649 22:56:14|13.649 22:56:14|13.649 22:56:15|13.649 22:56:15|13.649 22:56:16|13.649 22:56:16|13.655 22:56:17|13.655 22:56:18|13.654 22:56:19|13.654 22:56:19|13.64 22:56:20|13.64 22:56:20|13.64 22:56:21|13.64 22:56:21|13.64 22:56:22|13.64 22:56:23|13.64 22:56:23|13.64 22:56:24|13.64 22:56:25|13.64 22:56:25|13.64 22:56:26|13.64 22:56:27|13.64 22:56:28|13.64 22:56:28|13.64 22:56:29|13.64 22:56:29|13.64 22:56:30|13.649 22:56:31|13.649 22:56:31|13.649 22:56:32|13.649 22:56:33|13.649 22:56:34|13.649 22:56:34|13.649 22:56:35|13.649 22:56:36|13.649 22:56:36|13.649 22:56:37|13.649 22:56:37|13.649 22:56:37|13.649 22:56:38|13.649 22:56:38|13.647 22:56:39|13.647 22:56:39|13.647 22:56:40|13.647 22:56:40|13.647 22:56:41|13.647 22:56:41|13.647 22:56:42|13.647 22:56:43|13.647 22:56:44|13.647 22:56:44|13.647 22:56:45|13.647 22:56:45|13.647 22:56:46|13.647 22:56:47|13.647 22:56:48|13.647 22:56:48|13.637 22:56:49|13.637 22:56:50|13.637 22:56:51|13.637 22:56:52|13.637 22:56:53|13.637 22:56:54|13.637 22:56:54|13.637 22:56:56|13.637 22:56:56|13.637 22:56:58|13.634 22:56:59|13.634 22:57:00|13.634 22:57:01|13.634 22:57:01|13.634 22:57:02|13.634 22:57:03|13.634 22:57:03|13.647 22:57:04|13.647 22:57:05|13.647 22:57:06|13.647 22:57:06|13.647 22:57:07|13.647 22:57:08|13.647 22:57:08|13.647 22:57:09|13.647 22:57:10|13.647 22:57:11|13.647 22:57:11|13.647 22:57:12|13.647 22:57:13|13.647 22:57:13|13.639 22:57:14|13.639 22:57:15|13.639 22:57:16|13.639 22:57:17|13.639 22:57:17|13.639 22:57:17|13.639 22:57:18|13.647 22:57:18|13.647 22:57:19|13.647 22:57:19|13.647 22:57:20|13.647 22:57:20|13.647 22:57:21|13.647 22:57:21|13.647 22:57:22|13.647 22:57:22|13.647 22:57:23|13.647 22:57:24|13.647 22:57:25|13.647 22:57:26|13.647 22:57:27|13.647 22:57:27|13.647 22:57:27|13.647 22:57:28|13.647 22:57:29|13.647 22:57:29|13.647 22:57:30|13.647 22:57:30|13.647 22:57:31|13.647 22:57:31|13.647 22:57:31|13.647 22:57:32|13.647 22:57:32|13.647 22:57:33|13.647 22:57:33|13.647 22:57:34|13.647 22:57:34|13.647 22:57:35|13.647 22:57:36|13.647 22:57:36|13.647 22:57:37|13.647 22:57:37|13.647 22:57:38|13.647 22:57:38|13.647 22:57:38|13.647 22:57:39|13.647 22:57:39|13.651 22:57:40|13.651 22:57:40|13.651 22:57:41|13.651 22:57:41|13.651 22:57:42|13.651 22:57:43|13.651 22:57:43|13.651 22:57:44|13.652 22:57:44|13.652 22:57:45|13.652 22:57:45|13.652 22:57:45|13.652 22:57:47|13.652 22:57:48|13.652 22:57:49|13.652 22:57:50|13.652 22:57:50|13.652 22:57:51|13.652 22:57:51|13.652 22:57:52|13.652 22:57:53|13.652 22:57:54|13.652 22:57:54|13.652 22:57:55|13.652 22:57:56|13.652 22:57:56|13.652 22:57:57|13.641 22:57:57|13.641 22:57:58|13.641 22:57:59|13.641 22:57:59|13.641 22:58:00|13.641 22:58:00|13.651 22:58:01|13.651 22:58:02|13.651 22:58:03|13.651 22:58:03|13.651 22:58:05|13.651 22:58:05|13.651 22:58:06|13.651 22:58:07|13.651 22:58:07|13.651 22:58:08|13.651 22:58:09|13.651 22:58:09|13.651 22:58:10|13.651 22:58:11|13.651 22:58:11|13.651 22:58:12|13.651 22:58:13|13.651 22:58:13|13.651 22:58:14|13.651 22:58:15|13.651 22:58:16|13.651 22:58:16|13.651 22:58:17|13.651 22:58:18|13.651 22:58:19|13.651 22:58:19|13.651 22:58:20|13.651 22:58:20|13.651 22:58:21|13.651 22:58:22|13.651 22:58:22|13.651 22:58:23|13.651 22:58:24|13.651 22:58:24|13.651 22:58:25|13.651 22:58:25|13.651 22:58:26|13.651 22:58:26|13.651 22:58:27|13.651 22:58:27|13.651 22:58:28|13.651 22:58:29|13.651 22:58:29|13.651 22:58:30|13.651 22:58:30|13.651 22:58:30|13.651 22:58:31|13.651 22:58:32|13.651 22:58:33|13.651 22:58:33|13.651 22:58:34|13.651 22:58:34|13.651 22:58:35|13.651 22:58:36|13.651 22:58:36|13.651 22:58:37|13.651 22:58:37|13.651 22:58:38|13.653 22:58:39|13.655 22:58:40|13.646 22:58:40|13.646 22:58:41|13.646 22:58:42|13.646 22:58:42|13.646 22:58:43|13.646 22:58:44|13.646 22:58:45|13.646 22:58:45|13.646 22:58:46|13.646 22:58:46|13.646 22:58:47|13.646 22:58:48|13.646 22:58:49|13.646 22:58:51|13.66 22:58:51|13.66 22:58:52|13.655 22:58:53|13.655 22:58:54|13.655 22:58:56|13.655 22:58:56|13.655 22:58:57|13.655 22:58:58|13.655 22:58:59|13.655 22:58:59|13.655 22:59:00|13.656 22:59:01|13.656 22:59:02|13.656 22:59:03|13.656 22:59:04|13.656 22:59:05|13.656 22:59:06|13.656 22:59:06|13.656 22:59:07|13.656 22:59:08|13.656 22:59:09|13.656 22:59:09|13.65 22:59:10|13.65 22:59:11|13.65 22:59:12|13.65 22:59:13|13.65 22:59:14|13.65 22:59:14|13.65 22:59:15|13.65 22:59:16|13.65 22:59:16|13.65 22:59:17|13.65 22:59:18|13.651 22:59:18|13.651 22:59:19|13.651 22:59:20|13.651 22:59:21|13.651 22:59:22|13.651 22:59:23|13.651 22:59:23|13.651 22:59:25|13.651 22:59:25|13.651 22:59:26|13.651 22:59:27|13.651 22:59:27|13.651 22:59:28|13.646 22:59:28|13.646 22:59:29|13.646 22:59:29|13.646 22:59:30|13.646 22:59:31|13.646 22:59:31|13.646 22:59:32|13.646 22:59:32|13.646 22:59:33|13.646 22:59:33|13.646 22:59:34|13.646 22:59:35|13.646 22:59:35|13.651 22:59:36|13.651 22:59:36|13.651 22:59:37|13.651 22:59:38|13.651 22:59:38|13.651 22:59:39|13.651 22:59:40|13.651 22:59:41|13.651 22:59:42|13.651 22:59:42|13.651 22:59:43|13.651 22:59:43|13.651 22:59:44|13.651 22:59:44|13.651 22:59:45|13.651 22:59:46|13.651 22:59:46|13.651 22:59:47|13.651 22:59:48|13.651 22:59:50|13.651 22:59:51|13.651 22:59:51|13.651 22:59:52|13.651 22:59:53|13.644 22:59:54|13.644 22:59:55|13.644 22:59:55|13.644 22:59:56|13.637 22:59:57|13.637 22:59:57|13.637 22:59:58|13.637 22:59:59|13.637 23:00:00|13.637 23:00:01|13.637 23:00:02|13.637 23:00:03|13.635 23:00:03|13.63 23:00:05|13.63 23:00:05|13.63 23:00:06|13.63 23:00:07|13.63 23:00:08|13.63 23:00:08|13.63 23:00:09|13.63 23:00:10|13.63 23:00:10|13.63 23:00:11|13.63 23:00:12|13.631 23:00:12|13.631 23:00:14|13.631 23:00:14|13.631 23:00:15|13.631 23:00:15|13.631 23:00:16|13.631 23:00:16|13.631 23:00:17|13.631 23:00:17|13.631 23:00:19|13.631 23:00:19|13.631 23:00:20|13.631 23:00:20|13.631 23:00:21|13.638 23:00:22|13.638 23:00:22|13.638 23:00:23|13.638 23:00:23|13.638 23:00:23|13.638 23:00:24|13.647 23:00:25|13.647 23:00:25|13.647 23:00:26|13.647 23:00:26|13.647 23:00:27|13.647 23:00:27|13.647 23:00:28|13.647 23:00:28|13.647 23:00:28|13.647 23:00:29|13.647 23:00:29|13.647 23:00:30|13.647 23:00:30|13.647 23:00:31|13.647 23:00:31|13.638 23:00:32|13.638 23:00:32|13.638 23:00:33|13.638 23:00:33|13.638 23:00:33|13.638 23:00:34|13.638 23:00:34|13.638 23:00:35|13.638 23:00:36|13.638 23:00:36|13.638 23:00:36|13.638 23:00:37|13.638 23:00:38|13.637 23:00:38|13.637 23:00:39|13.64 23:00:39|13.64 23:00:39|13.64 23:00:40|13.64 23:00:40|13.64 23:00:42|13.64 23:00:42|13.64 23:00:44|13.64 23:00:44|13.64 23:00:45|13.64 23:00:46|13.64 23:00:47|13.643 23:00:47|13.643 23:00:48|13.643 23:00:49|13.643 23:00:50|13.643 23:00:51|13.643 23:00:51|13.64 23:00:52|13.64 23:00:53|13.64 23:00:53|13.64 23:00:55|13.64 23:00:56|13.64 23:00:57|13.64 23:00:57|13.64 23:00:58|13.64 23:00:59|13.64 23:01:00|13.64 23:01:00|13.64 23:01:01|13.64 23:01:02|13.64 23:01:03|13.64 23:01:04|13.64 23:01:04|13.64 23:01:05|13.64 23:01:06|13.64 23:01:07|13.64 23:01:07|13.64 23:01:08|13.64 23:01:09|13.64 23:01:09|13.64 23:01:10|13.64 23:01:11|13.64 23:01:12|13.64 23:01:12|13.64 23:01:13|13.64 23:01:15|13.64 23:01:15|13.64 23:01:16|13.63 23:01:16|13.638 23:01:17|13.638 23:01:17|13.638 23:01:18|13.638 23:01:18|13.638 23:01:19|13.638 23:01:19|13.638 23:01:19|13.638 23:01:20|13.638 23:01:21|13.638 23:01:22|13.64 23:01:23|13.64 23:01:24|13.64 23:01:24|13.64 23:01:25|13.64 23:01:25|13.64 23:01:26|13.64 23:01:26|13.64 23:01:27|13.64 23:01:27|13.64 23:01:28|13.64 23:01:28|13.64 23:01:29|13.64 23:01:29|13.64 23:01:30|13.645 23:01:30|13.645 23:01:31|13.645 23:01:31|13.645 23:01:32|13.645 23:01:32|13.645 23:01:33|13.645 23:01:34|13.645 23:01:34|13.645 23:01:34|13.645 23:01:35|13.645 23:01:35|13.645 23:01:36|13.645 23:01:37|13.645 23:01:37|13.645 23:01:38|13.645 23:01:38|13.645 23:01:39|13.645 23:01:40|13.645 23:01:40|13.645 23:01:41|13.645 23:01:42|13.649 23:01:43|13.652 23:01:43|13.652 23:01:44|13.652 23:01:45|13.652 23:01:45|13.652 23:01:46|13.652 23:01:47|13.652 23:01:49|13.652 23:01:50|13.652 23:01:50|13.652 23:01:51|13.652 23:01:53|13.652 23:01:54|13.652 23:01:55|13.652 23:01:55|13.652 23:01:56|13.652 23:01:57|13.661 23:01:58|13.661 23:01:59|13.661 23:01:59|13.661 23:02:00|13.661 23:02:01|13.661 23:02:02|13.661 23:02:03|13.661 23:02:03|13.661 23:02:04|13.661 23:02:04|13.661 23:02:05|13.675 23:02:06|13.68 23:02:07|13.68 23:02:08|13.68 23:02:08|13.678 23:02:09|13.678 23:02:10|13.678 23:02:11|13.677 23:02:11|13.677 23:02:12|13.677 23:02:12|13.666 23:02:13|13.666 23:02:14|13.666 23:02:14|13.666 23:02:14|13.666 23:02:15|13.666 23:02:16|13.666 23:02:16|13.685 23:02:17|13.685 23:02:17|13.685 23:02:18|13.689 23:02:18|13.689 23:02:19|13.689 23:02:20|13.69 23:02:20|13.69 23:02:21|13.69 23:02:22|13.69 23:02:23|13.69 23:02:23|13.69 23:02:23|13.691 23:02:24|13.691 23:02:25|13.697 23:02:25|13.699 23:02:26|13.699 23:02:27|13.698 23:02:27|13.697 23:02:28|13.69 23:02:28|13.69 23:02:29|13.69 23:02:29|13.69 23:02:30|13.69 23:02:30|13.69 23:02:31|13.69 23:02:32|13.69 23:02:33|13.688 23:02:34|13.688 23:02:34|13.688 23:02:35|13.688 23:02:35|13.688 23:02:36|13.68 23:02:37|13.68 23:02:37|13.68 23:02:38|13.69 23:02:39|13.693 23:02:39|13.693 23:02:40|13.693 23:02:40|13.693 23:02:41|13.693 23:02:41|13.693 23:02:42|13.693 23:02:43|13.688 23:02:44|13.688 23:02:45|13.688 23:02:46|13.688 23:02:47|13.688 23:02:48|13.695 23:02:48|13.695 23:02:49|13.695 23:02:50|13.695 23:02:51|13.695 23:02:52|13.687 23:02:53|13.687 23:02:55|13.687 23:02:55|13.695 23:02:56|13.696 23:02:57|13.695 23:02:57|13.695 23:02:58|13.695 23:02:59|13.695 23:02:59|13.695 23:03:00|13.695 23:03:00|13.695 23:03:01|13.695 23:03:01|13.695 23:03:02|13.695 23:03:03|13.689 23:03:04|13.689 23:03:04|13.689 23:03:05|13.689 23:03:06|13.689 23:03:06|13.689 23:03:07|13.689 23:03:07|13.689 23:03:07|13.689 23:03:08|13.689 23:03:09|13.69 23:03:10|13.69 23:03:11|13.69 23:03:11|13.691 23:03:12|13.691 23:03:12|13.691 23:03:13|13.691 23:03:13|13.691 23:03:13|13.691 23:03:14|13.691 23:03:14|13.691 23:03:15|13.691 23:03:15|13.691 23:03:16|13.691 23:03:16|13.691 23:03:17|13.691 23:03:17|13.691 23:03:18|13.691 23:03:18|13.691 23:03:19|13.691 23:03:20|13.691 23:03:21|13.691 23:03:21|13.691 23:03:22|13.691 23:03:22|13.691 23:03:23|13.691 23:03:24|13.691 23:03:24|13.691 23:03:25|13.691 23:03:26|13.691 23:03:27|13.691 23:03:27|13.687 23:03:27|13.687 23:03:28|13.687 23:03:28|13.687 23:03:29|13.687 23:03:30|13.687 23:03:30|13.687 23:03:31|13.687 23:03:32|13.687 23:03:32|13.688 23:03:33|13.688 23:03:34|13.68 23:03:34|13.68 23:03:35|13.68 23:03:35|13.68 23:03:36|13.68 23:03:36|13.68 23:03:37|13.68 23:03:37|13.68 23:03:38|13.68 23:03:38|13.68 23:03:39|13.68 23:03:39|13.68 23:03:40|13.68 23:03:40|13.68 23:03:41|13.687 23:03:41|13.687 23:03:42|13.687 23:03:43|13.687 23:03:43|13.687 23:03:44|13.687 23:03:44|13.687 23:03:46|13.687 23:03:46|13.687 23:03:47|13.687 23:03:48|13.687 23:03:49|13.687 23:03:50|13.687 23:03:51|13.687 23:03:52|13.687 23:03:53|13.687 23:03:54|13.689 23:03:55|13.689 23:03:55|13.689 23:03:56|13.689 23:03:56|13.689 23:03:56|13.689 23:03:57|13.689 23:03:58|13.689 23:03:58|13.689 23:03:59|13.689 23:04:00|13.689 23:04:01|13.689 23:04:01|13.689 23:04:02|13.689 23:04:03|13.689 23:04:04|13.689 23:04:04|13.689 23:04:05|13.689 23:04:06|13.689 23:04:07|13.689 23:04:08|13.689 23:04:08|13.689 23:04:09|13.689 23:04:10|13.689 23:04:11|13.689 23:04:11|13.684 23:04:12|13.684 23:04:12|13.684 23:04:13|13.684 23:04:14|13.684 23:04:14|13.684 23:04:15|13.684 23:04:15|13.684 23:04:16|13.684 23:04:16|13.684 23:04:17|13.684 23:04:17|13.684 23:04:18|13.684 23:04:19|13.684 23:04:19|13.684 23:04:20|13.684 23:04:21|13.684 23:04:22|13.684 23:04:22|13.684 23:04:23|13.684 23:04:24|13.684 23:04:24|13.684 23:04:25|13.684 23:04:25|13.688 23:04:26|13.688 23:04:26|13.688 23:04:27|13.688 23:04:27|13.688 23:04:28|13.688 23:04:29|13.688 23:04:29|13.688 23:04:30|13.688 23:04:31|13.688 23:04:32|13.688 23:04:32|13.688 23:04:33|13.688 23:04:33|13.688 23:04:33|13.688 23:04:34|13.686 23:04:34|13.684 23:04:34|13.684 23:04:35|13.684 23:04:35|13.684 23:04:37|13.684 23:04:37|13.684 23:04:38|13.684 23:04:38|13.684 23:04:39|13.684 23:04:40|13.684 23:04:40|13.684 23:04:41|13.684 23:04:42|13.684 23:04:42|13.684 23:04:43|13.684 23:04:43|13.684 23:04:44|13.684 23:04:45|13.684 23:04:45|13.684 23:04:46|13.684 23:04:47|13.684 23:04:48|13.684 23:04:48|13.684 23:04:49|13.684 23:04:49|13.684 23:04:50|13.684 23:04:51|13.684 23:04:52|13.684 23:04:52|13.684 23:04:54|13.684 23:04:54|13.684 23:04:54|13.684 23:04:56|13.684 23:04:56|13.679 23:04:57|13.679 23:04:58|13.679 23:04:59|13.67 23:05:00|13.669 23:05:01|13.669 23:05:01|13.669 23:05:02|13.669 23:05:03|13.669 23:05:03|13.669 23:05:04|13.669 23:05:04|13.669 23:05:05|13.669 23:05:06|13.669 23:05:06|13.669 23:05:07|13.669 23:05:08|13.672 23:05:08|13.672 23:05:09|13.672 23:05:10|13.672 23:05:10|13.672 23:05:11|13.672 23:05:11|13.672 23:05:12|13.672 23:05:13|13.672 23:05:13|13.672 23:05:14|13.672 23:05:15|13.672 23:05:15|13.672 23:05:16|13.672 23:05:16|13.672 23:05:17|13.672 23:05:17|13.672 23:05:18|13.672 23:05:18|13.672 23:05:19|13.672 23:05:20|13.672 23:05:20|13.672 23:05:20|13.672 23:05:21|13.672 23:05:22|13.672 23:05:22|13.672 23:05:23|13.672 23:05:23|13.672 23:05:24|13.672 23:05:25|13.672 23:05:25|13.672 23:05:26|13.672 23:05:26|13.672 23:05:26|13.672 23:05:27|13.672 23:05:27|13.672 23:05:28|13.672 23:05:28|13.672 23:05:29|13.672 23:05:30|13.672 23:05:30|13.672 23:05:31|13.675 23:05:31|13.675 23:05:32|13.675 23:05:32|13.675 23:05:33|13.675 23:05:33|13.675 23:05:34|13.675 23:05:34|13.675 23:05:34|13.675 23:05:35|13.675 23:05:35|13.675 23:05:36|13.675 23:05:36|13.675 23:05:37|13.675 23:05:37|13.679 23:05:37|13.679 23:05:38|13.679 23:05:38|13.679 23:05:39|13.679 23:05:39|13.679 23:05:40|13.676 23:05:41|13.676 23:05:41|13.676 23:05:42|13.676 23:05:42|13.676 23:05:43|13.676 23:05:43|13.676 23:05:43|13.676 23:05:44|13.676 23:05:45|13.676 23:05:45|13.676 23:05:47|13.676 23:05:47|13.69 23:05:48|13.69 23:05:48|13.69 23:05:49|13.69 23:05:50|13.691 23:05:50|13.691 23:05:51|13.691 23:05:52|13.691 23:05:52|13.691 23:05:53|13.691 23:05:54|13.684 23:05:55|13.684 23:05:56|13.695 23:05:57|13.695 23:05:58|13.695 23:05:59|13.695 23:06:00|13.695 23:06:00|13.695 23:06:01|13.695 23:06:02|13.695 23:06:02|13.695 23:06:03|13.695 23:06:04|13.695 23:06:04|13.695 23:06:05|13.695 23:06:05|13.695 23:06:06|13.695 23:06:07|13.683 23:06:07|13.683 23:06:08|13.689 23:06:09|13.694 23:06:10|13.694 23:06:10|13.694 23:06:11|13.694 23:06:11|13.694 23:06:12|13.694 23:06:12|13.694 23:06:13|13.694 23:06:13|13.694 23:06:14|13.694 23:06:14|13.694 23:06:15|13.694 23:06:16|13.694 23:06:17|13.694 23:06:17|13.694 23:06:18|13.694 23:06:18|13.694 23:06:19|13.694 23:06:20|13.695 23:06:20|13.695 23:06:20|13.695 23:06:21|13.695 23:06:22|13.695 23:06:22|13.695 23:06:23|13.695 23:06:23|13.695 23:06:24|13.695 23:06:24|13.695 23:06:25|13.686 23:06:26|13.686 23:06:26|13.686 23:06:26|13.686 23:06:27|13.686 23:06:27|13.686 23:06:28|13.686 23:06:28|13.686 23:06:29|13.686 23:06:29|13.686 23:06:30|13.686 23:06:30|13.686 23:06:31|13.686 23:06:31|13.686 23:06:32|13.686 23:06:32|13.686 23:06:33|13.686 23:06:33|13.686 23:06:34|13.686 23:06:34|13.686 23:06:35|13.686 23:06:35|13.686 23:06:36|13.686 23:06:37|13.686 23:06:37|13.686 23:06:38|13.691 23:06:39|13.691 23:06:39|13.691 23:06:40|13.691 23:06:41|13.696 23:06:41|13.696 23:06:42|13.696 23:06:42|13.696 23:06:43|13.696 23:06:44|13.696 23:06:44|13.696 23:06:44|13.696 23:06:45|13.696 23:06:45|13.696 23:06:46|13.696 23:06:47|13.696 23:06:47|13.696 23:06:49|13.696 23:06:49|13.696 23:06:50|13.696 23:06:51|13.696 23:06:52|13.696 23:06:53|13.696 23:06:54|13.696 23:06:55|13.696 23:06:56|13.696 23:06:58|13.696 23:06:58|13.696 23:06:59|13.696 23:07:00|13.696 23:07:00|13.696 23:07:01|13.696 23:07:02|13.696 23:07:03|13.696 23:07:03|13.696 23:07:04|13.696 23:07:05|13.696 23:07:06|13.696 23:07:07|13.696 23:07:07|13.696 23:07:08|13.696 23:07:09|13.696 23:07:10|13.696 23:07:10|13.696 23:07:11|13.696 23:07:11|13.696 23:07:12|13.696 23:07:13|13.696 23:07:13|13.696 23:07:14|13.696 23:07:14|13.696 23:07:14|13.696 23:07:15|13.696 23:07:15|13.696 23:07:15|13.696 23:07:16|13.696 23:07:17|13.696 23:07:17|13.696 23:07:18|13.696 23:07:18|13.696 23:07:19|13.696 23:07:20|13.696 23:07:21|13.696 23:07:22|13.697 23:07:22|13.697 23:07:23|13.697 23:07:24|13.697 23:07:25|13.697 23:07:25|13.697 23:07:26|13.697 23:07:27|13.697 23:07:28|13.697 23:07:28|13.697 23:07:29|13.697 23:07:29|13.697 23:07:30|13.697 23:07:31|13.697 23:07:31|13.697 23:07:32|13.697 23:07:32|13.697 23:07:33|13.697 23:07:34|13.697 23:07:34|13.697 23:07:35|13.697 23:07:35|13.697 23:07:36|13.697 23:07:36|13.683 23:07:37|13.683 23:07:37|13.683 23:07:38|13.683 23:07:39|13.683 23:07:39|13.683 23:07:40|13.683 23:07:40|13.683 23:07:41|13.683 23:07:42|13.683 23:07:42|13.683 23:07:42|13.682 23:07:43|13.682 23:07:44|13.682 23:07:44|13.682 23:07:45|13.682 23:07:45|13.682 23:07:45|13.682 23:07:46|13.682 23:07:47|13.682 23:07:48|13.682 23:07:49|13.682 23:07:50|13.682 23:07:50|13.682 23:07:52|13.682 23:07:53|13.682 23:07:53|13.682 23:07:55|13.682 23:07:55|13.682 23:07:56|13.682 23:07:57|13.682 23:07:58|13.682 23:07:58|13.682 23:07:59|13.682 23:08:00|13.682 23:08:00|13.682 23:08:01|13.682 23:08:02|13.681 23:08:03|13.681 23:08:04|13.681 23:08:04|13.681 23:08:05|13.681 23:08:05|13.681 23:08:05|13.681 23:08:06|13.681 23:08:07|13.681 23:08:08|13.681 23:08:08|13.681 23:08:09|13.681 23:08:10|13.681 23:08:11|13.681 23:08:12|13.681 23:08:12|13.681 23:08:13|13.681 23:08:14|13.681 23:08:14|13.681 23:08:15|13.681 23:08:15|13.681 23:08:16|13.681 23:08:16|13.681 23:08:17|13.681 23:08:17|13.681 23:08:18|13.681 23:08:19|13.681 23:08:19|13.681 23:08:20|13.681 23:08:20|13.681 23:08:21|13.681 23:08:21|13.681 23:08:21|13.681 23:08:22|13.681 23:08:23|13.681 23:08:24|13.681 23:08:24|13.681 23:08:25|13.681 23:08:26|13.681 23:08:26|13.687 23:08:27|13.687 23:08:27|13.687 23:08:28|13.687 23:08:29|13.687 23:08:29|13.687 23:08:30|13.687 23:08:30|13.687 23:08:31|13.687 23:08:32|13.687 23:08:32|13.687 23:08:33|13.687 23:08:33|13.687 23:08:34|13.687 23:08:35|13.687 23:08:35|13.687 23:08:36|13.687 23:08:36|13.687 23:08:37|13.687 23:08:38|13.687 23:08:38|13.687 23:08:39|13.687 23:08:39|13.681 23:08:40|13.68 23:08:40|13.68 23:08:41|13.68 23:08:41|13.68 23:08:42|13.68 23:08:43|13.68 23:08:43|13.68 23:08:43|13.68 23:08:45|13.68 23:08:45|13.68 23:08:46|13.68 23:08:46|13.68 23:08:47|13.68 23:08:48|13.68 23:08:49|13.68 23:08:50|13.68 23:08:51|13.687 23:08:52|13.687 23:08:53|13.687 23:08:53|13.687 23:08:54|13.687 23:08:55|13.687 23:08:56|13.687 23:08:57|13.687 23:08:57|13.687 23:08:58|13.687 23:09:00|13.687 23:09:00|13.687 23:09:01|13.687 23:09:02|13.687 23:09:03|13.687 23:09:04|13.687 23:09:04|13.685 23:09:05|13.685 23:09:06|13.685 23:09:06|13.685 23:09:07|13.684 23:09:08|13.684 23:09:08|13.684 23:09:09|13.684 23:09:09|13.684 23:09:10|13.684 23:09:11|13.684 23:09:11|13.684 23:09:12|13.684 23:09:12|13.684 23:09:13|13.684 23:09:14|13.684 23:09:15|13.686 23:09:15|13.686 23:09:16|13.686 23:09:16|13.686 23:09:17|13.686 23:09:17|13.686 23:09:18|13.686 23:09:18|13.686 23:09:19|13.686 23:09:20|13.686 23:09:21|13.686 23:09:21|13.686 23:09:22|13.686 23:09:23|13.686 23:09:23|13.686 23:09:24|13.686 23:09:25|13.686 23:09:25|13.686 23:09:26|13.686 23:09:27|13.686 23:09:27|13.693 23:09:28|13.693 23:09:29|13.693 23:09:29|13.693 23:09:30|13.693 23:09:31|13.693 23:09:31|13.693 23:09:32|13.693 23:09:33|13.693 23:09:34|13.693 23:09:34|13.693 23:09:34|13.693 23:09:35|13.693 23:09:36|13.693 23:09:37|13.693 23:09:37|13.693 23:09:38|13.693 23:09:38|13.693 23:09:39|13.693 23:09:39|13.693 23:09:40|13.693 23:09:41|13.693 23:09:42|13.693 23:09:43|13.693 23:09:43|13.693 23:09:44|13.693 23:09:45|13.693 23:09:46|13.693 23:09:47|13.693 23:09:48|13.693 23:09:49|13.693 23:09:50|13.693 23:09:50|13.693 23:09:51|13.693 23:09:52|13.688 23:09:53|13.688 23:09:54|13.688 23:09:54|13.688 23:09:55|13.688 23:09:56|13.688 23:09:57|13.688 23:09:57|13.688 23:09:58|13.688 23:09:58|13.683 23:10:00|13.683 23:10:00|13.683 23:10:01|13.685 23:10:01|13.685 23:10:02|13.685 23:10:02|13.685 23:10:03|13.685 23:10:04|13.685 23:10:05|13.685 23:10:05|13.685 23:10:06|13.685 23:10:06|13.685 23:10:07|13.685 23:10:08|13.685 23:10:09|13.685 23:10:09|13.685 23:10:10|13.685 23:10:11|13.685 23:10:11|13.685 23:10:12|13.685 23:10:13|13.685 23:10:14|13.685 23:10:14|13.685 23:10:14|13.685 23:10:15|13.685 23:10:16|13.685 23:10:16|13.685 23:10:17|13.685 23:10:17|13.685 23:10:18|13.685 23:10:18|13.685 23:10:19|13.685 23:10:19|13.685 23:10:19|13.685 23:10:20|13.685 23:10:20|13.685 23:10:21|13.685 23:10:21|13.685 23:10:22|13.685 23:10:22|13.685 23:10:22|13.685 23:10:23|13.685 23:10:23|13.685 23:10:24|13.685 23:10:24|13.685 23:10:24|13.684 23:10:25|13.684 23:10:25|13.684 23:10:26|13.684 23:10:26|13.684 23:10:27|13.684 23:10:28|13.684 23:10:28|13.684 23:10:29|13.684 23:10:29|13.684 23:10:29|13.684 23:10:30|13.684 23:10:31|13.684 23:10:32|13.684 23:10:32|13.684 23:10:32|13.684 23:10:33|13.684 23:10:34|13.684 23:10:34|13.684 23:10:34|13.684 23:10:35|13.684 23:10:36|13.684 23:10:36|13.684 23:10:37|13.684 23:10:37|13.684 23:10:37|13.684 23:10:38|13.684 23:10:38|13.684 23:10:39|13.684 23:10:39|13.684 23:10:40|13.684 23:10:41|13.684 23:10:42|13.684 23:10:42|13.684 23:10:42|13.684 23:10:43|13.684 23:10:43|13.684 23:10:44|13.684 23:10:44|13.684 23:10:45|13.684 23:10:46|13.677 23:10:47|13.677 23:10:48|13.677 23:10:49|13.677 23:10:50|13.68 23:10:50|13.68 23:10:51|13.68 23:10:52|13.68 23:10:52|13.68 23:10:53|13.68 23:10:54|13.678 23:10:55|13.677 23:10:56|13.677 23:10:56|13.676 23:10:57|13.676 23:10:57|13.676 23:10:58|13.676 23:10:58|13.676 23:10:59|13.676 23:11:00|13.676 23:11:00|13.676 23:11:01|13.676 23:11:02|13.676 23:11:02|13.676 23:11:03|13.676 23:11:03|13.676 23:11:04|13.676 23:11:05|13.676 23:11:06|13.676 23:11:06|13.675 23:11:07|13.675 23:11:08|13.675 23:11:09|13.675 23:11:09|13.675 23:11:09|13.675 23:11:10|13.675 23:11:11|13.675 23:11:11|13.675 23:11:12|13.681 23:11:13|13.676 23:11:14|13.676 23:11:14|13.676 23:11:15|13.676 23:11:15|13.676 23:11:16|13.676 23:11:17|13.676 23:11:18|13.676 23:11:18|13.676 23:11:19|13.676 23:11:20|13.676 23:11:20|13.676 23:11:21|13.676 23:11:21|13.676 23:11:22|13.676 23:11:22|13.676 23:11:23|13.676 23:11:24|13.676 23:11:24|13.676 23:11:24|13.676 23:11:25|13.676 23:11:25|13.676 23:11:26|13.679 23:11:27|13.679 23:11:27|13.679 23:11:28|13.679 23:11:28|13.683 23:11:29|13.683 23:11:29|13.683 23:11:30|13.683 23:11:30|13.683 23:11:30|13.683 23:11:31|13.683 23:11:31|13.679 23:11:32|13.683 23:11:33|13.683 23:11:34|13.683 23:11:34|13.683 23:11:35|13.683 23:11:36|13.683 23:11:36|13.682 23:11:36|13.682 23:11:37|13.682 23:11:37|13.682 23:11:38|13.682 23:11:38|13.683 23:11:38|13.683 23:11:39|13.683 23:11:40|13.683 23:11:40|13.683 23:11:41|13.683 23:11:42|13.683 23:11:42|13.683 23:11:42|13.683 23:11:43|13.683 23:11:43|13.683 23:11:44|13.683 23:11:44|13.683 23:11:45|13.683 23:11:45|13.683 23:11:45|13.683 23:11:46|13.683 23:11:47|13.683 23:11:49|13.683 23:11:50|13.683 23:11:51|13.683 23:11:52|13.683 23:11:53|13.683 23:11:53|13.687 23:11:54|13.687 23:11:55|13.687 23:11:56|13.687 23:11:56|13.687 23:11:57|13.694 23:11:58|13.694 23:11:58|13.694 23:11:59|13.694 23:12:00|13.694 23:12:01|13.694 23:12:01|13.694 23:12:02|13.694 23:12:02|13.694 23:12:03|13.694 23:12:04|13.694 23:12:05|13.694 23:12:06|13.694 23:12:06|13.694 23:12:07|13.694 23:12:08|13.694 23:12:09|13.694 23:12:09|13.694 23:12:10|13.694 23:12:11|13.694 23:12:11|13.694 23:12:12|13.694 23:12:12|13.694 23:12:13|13.691 23:12:14|13.694 23:12:14|13.694 23:12:15|13.694 23:12:16|13.694 23:12:17|13.694 23:12:17|13.694 23:12:18|13.692 23:12:19|13.692 23:12:19|13.692 23:12:20|13.692 23:12:21|13.692 23:12:21|13.692 23:12:22|13.692 23:12:22|13.692 23:12:23|13.692 23:12:24|13.692 23:12:24|13.692 23:12:25|13.692 23:12:25|13.692 23:12:26|13.692 23:12:27|13.692 23:12:27|13.692 23:12:28|13.692 23:12:29|13.692 23:12:29|13.692 23:12:30|13.692 23:12:30|13.692 23:12:30|13.692 23:12:31|13.692 23:12:31|13.692 23:12:32|13.692 23:12:33|13.692 23:12:34|13.692 23:12:34|13.692 23:12:35|13.692 23:12:35|13.692 23:12:36|13.692 23:12:37|13.692 23:12:38|13.692 23:12:38|13.692 23:12:39|13.692 23:12:40|13.692 23:12:40|13.692 23:12:41|13.692 23:12:41|13.692 23:12:42|13.692 23:12:43|13.692 23:12:43|13.692 23:12:44|13.692 23:12:44|13.692 23:12:45|13.692 23:12:46|13.692 23:12:46|13.692 23:12:47|13.692 23:12:48|13.692 23:12:48|13.692 23:12:50|13.692 23:12:50|13.692 23:12:52|13.692 23:12:53|13.69 23:12:53|13.69 23:12:54|13.69 23:12:55|13.69 23:12:56|13.69 23:12:57|13.69 23:12:57|13.69 23:12:58|13.69 23:12:59|13.69 23:12:59|13.69 23:13:00|13.69 23:13:01|13.69 23:13:01|13.69 23:13:02|13.69 23:13:03|13.69 23:13:04|13.69 23:13:04|13.69 23:13:05|13.69 23:13:06|13.69 23:13:06|13.69 23:13:06|13.69 23:13:07|13.69 23:13:07|13.69 23:13:08|13.69 23:13:08|13.69 23:13:09|13.69 23:13:10|13.69 23:13:10|13.69 23:13:11|13.69 23:13:11|13.69 23:13:12|13.686 23:13:12|13.686 23:13:13|13.686 23:13:13|13.686 23:13:14|13.686 23:13:14|13.686 23:13:15|13.686 23:13:16|13.686 23:13:16|13.686 23:13:17|13.686 23:13:17|13.686 23:13:18|13.686 23:13:19|13.686 23:13:19|13.686 23:13:20|13.686 23:13:21|13.686 23:13:21|13.686 23:13:21|13.686 23:13:22|13.686 23:13:23|13.686 23:13:23|13.673 23:13:24|13.673 23:13:24|13.673 23:13:26|13.662 23:13:26|13.662 23:13:27|13.662 23:13:27|13.662 23:13:29|13.662 23:13:30|13.662 23:13:30|13.662 23:13:31|13.662 23:13:32|13.662 23:13:33|13.666 23:13:34|13.666 23:13:34|13.666 23:13:35|13.666 23:13:35|13.666 23:13:36|13.666 23:13:37|13.666 23:13:37|13.666 23:13:38|13.666 23:13:39|13.666 23:13:39|13.666 23:13:40|13.666 23:13:40|13.666 23:13:41|13.666 23:13:42|13.666 23:13:43|13.666 23:13:44|13.666 23:13:44|13.666 23:13:45|13.666 23:13:45|13.666 23:13:46|13.666 23:13:46|13.666 23:13:47|13.666 23:13:48|13.666 23:13:49|13.666 23:13:49|13.666 23:13:51|13.666 23:13:51|13.666 23:13:53|13.666 23:13:53|13.666 23:13:55|13.666 23:13:55|13.666 23:13:56|13.666 23:13:57|13.666 23:13:57|13.666 23:13:58|13.666 23:13:59|13.666 23:14:00|13.666 23:14:01|13.666 23:14:01|13.666 23:14:02|13.657 23:14:03|13.655 23:14:03|13.655 23:14:04|13.655 23:14:04|13.655 23:14:05|13.655 23:14:05|13.655 23:14:06|13.655 23:14:06|13.655 23:14:07|13.655 23:14:07|13.655 23:14:08|13.655 23:14:08|13.662 23:14:09|13.662 23:14:10|13.662 23:14:10|13.662 23:14:11|13.662 23:14:12|13.662 23:14:12|13.662 23:14:13|13.662 23:14:13|13.662 23:14:14|13.662 23:14:15|13.662 23:14:15|13.664 23:14:16|13.664 23:14:17|13.664 23:14:17|13.664 23:14:19|13.664 23:14:19|13.664 23:14:20|13.664 23:14:20|13.664 23:14:21|13.664 23:14:22|13.664 23:14:22|13.664 23:14:23|13.664 23:14:24|13.664 23:14:24|13.664 23:14:25|13.664 23:14:26|13.664 23:14:27|13.664 23:14:28|13.664 23:14:29|13.663 23:14:30|13.663 23:14:30|13.663 23:14:31|13.663 23:14:32|13.663 23:14:32|13.663 23:14:33|13.663 23:14:34|13.663 23:14:34|13.663 23:14:35|13.663 23:14:35|13.663 23:14:36|13.663 23:14:37|13.671 23:14:37|13.671 23:14:38|13.671 23:14:38|13.669 23:14:39|13.673 23:14:40|13.673 23:14:40|13.673 23:14:42|13.673 23:14:42|13.68 23:14:43|13.68 23:14:43|13.68 23:14:44|13.68 23:14:44|13.674 23:14:45|13.674 23:14:46|13.674 23:14:47|13.674 23:14:47|13.674 23:14:48|13.674 23:14:49|13.674 23:14:50|13.675 23:14:51|13.68 23:14:52|13.675 23:14:53|13.675 23:14:54|13.675 23:14:54|13.682 23:14:55|13.682 23:14:56|13.682 23:14:56|13.682 23:14:57|13.682 23:14:57|13.682 23:14:58|13.682 23:14:59|13.682 23:14:59|13.682 23:15:00|13.682 23:15:02|13.682 23:15:02|13.682 23:15:04|13.682 23:15:04|13.682 23:15:04|13.682 23:15:05|13.682 23:15:05|13.682 23:15:06|13.682 23:15:07|13.682 23:15:08|13.682 23:15:09|13.682 23:15:10|13.682 23:15:10|13.682 23:15:11|13.682 23:15:12|13.682 23:15:12|13.682 23:15:12|13.682 23:15:13|13.681 23:15:14|13.681 23:15:14|13.681 23:15:15|13.681 23:15:16|13.681 23:15:16|13.682 23:15:17|13.682 23:15:18|13.682 23:15:18|13.682 23:15:19|13.677 23:15:19|13.677 23:15:20|13.677 23:15:21|13.677 23:15:21|13.677 23:15:22|13.677 23:15:22|13.677 23:15:23|13.677 23:15:23|13.677 23:15:24|13.677 23:15:24|13.677 23:15:25|13.677 23:15:25|13.677 23:15:26|13.682 23:15:27|13.682 23:15:27|13.682 23:15:28|13.682 23:15:29|13.682 23:15:29|13.682 23:15:30|13.682 23:15:31|13.682 23:15:31|13.682 23:15:33|13.682 23:15:34|13.682 23:15:34|13.682 23:15:35|13.682 23:15:35|13.682 23:15:36|13.682 23:15:37|13.682 23:15:37|13.682 23:15:38|13.682 23:15:38|13.682 23:15:39|13.681 23:15:39|13.681 23:15:40|13.681 23:15:40|13.681 23:15:41|13.681 23:15:41|13.681 23:15:41|13.681 23:15:42|13.681 23:15:42|13.684 23:15:43|13.684 23:15:43|13.684 23:15:44|13.684 23:15:44|13.678 23:15:44|13.685 23:15:45|13.685 23:15:46|13.685 23:15:47|13.685 23:15:47|13.685 23:15:48|13.685 23:15:48|13.685 23:15:48|13.678 23:15:49|13.681 23:15:50|13.681 23:15:51|13.681 23:15:52|13.681 23:15:52|13.681 23:15:53|13.681 23:15:54|13.681 23:15:54|13.681 23:15:55|13.681 23:15:56|13.681 23:15:57|13.681 23:15:57|13.681 23:15:58|13.687 23:15:59|13.687 23:16:00|13.687 23:16:01|13.687 23:16:02|13.687 23:16:03|13.687 23:16:03|13.679 23:16:04|13.679 23:16:04|13.679 23:16:05|13.679 23:16:05|13.679 23:16:06|13.679 23:16:07|13.679 23:16:07|13.679 23:16:07|13.679 23:16:08|13.684 23:16:08|13.684 23:16:09|13.684 23:16:09|13.684 23:16:10|13.684 23:16:11|13.685 23:16:11|13.685 23:16:12|13.685 23:16:13|13.685 23:16:13|13.685 23:16:13|13.685 23:16:14|13.685 23:16:15|13.685 23:16:16|13.685 23:16:16|13.685 23:16:18|13.685 23:16:18|13.685 23:16:19|13.685 23:16:20|13.685 23:16:20|13.685 23:16:21|13.685 23:16:21|13.685 23:16:22|13.684 23:16:23|13.684 23:16:24|13.684 23:16:24|13.684 23:16:26|13.684 23:16:26|13.684 23:16:27|13.684 23:16:27|13.684 23:16:28|13.684 23:16:29|13.684 23:16:29|13.684 23:16:30|13.684 23:16:30|13.684 23:16:30|13.684 23:16:32|13.684 23:16:32|13.684 23:16:33|13.684 23:16:33|13.684 23:16:34|13.684 23:16:34|13.684 23:16:35|13.684 23:16:36|13.684 23:16:37|13.684 23:16:37|13.685 23:16:38|13.685 23:16:39|13.685 23:16:40|13.685 23:16:40|13.685 23:16:41|13.685 23:16:42|13.685 23:16:42|13.685 23:16:43|13.685 23:16:44|13.685 23:16:44|13.685 23:16:45|13.685 23:16:45|13.685 23:16:46|13.685 23:16:46|13.685 23:16:47|13.685 23:16:47|13.685 23:16:47|13.685 23:16:48|13.685 23:16:49|13.685 23:16:49|13.684 23:16:50|13.684 23:16:50|13.684 23:16:51|13.684 23:16:52|13.684 23:16:53|13.684 23:16:54|13.685 23:16:55|13.685 23:16:56|13.685 23:16:57|13.685 23:16:59|13.685 23:16:59|13.685 23:17:00|13.685 23:17:01|13.685 23:17:01|13.685 23:17:02|13.685 23:17:03|13.685 23:17:03|13.685 23:17:04|13.685 23:17:05|13.685 23:17:06|13.685 23:17:07|13.685 23:17:07|13.685 23:17:08|13.685 23:17:09|13.685 23:17:10|13.685 23:17:10|13.685 23:17:10|13.685 23:17:11|13.685 23:17:12|13.685 23:17:12|13.685 23:17:12|13.685 23:17:13|13.685 23:17:14|13.685 23:17:14|13.685 23:17:15|13.685 23:17:15|13.685 23:17:16|13.685 23:17:17|13.685 23:17:17|13.685 23:17:18|13.685 23:17:19|13.685 23:17:19|13.685 23:17:20|13.685 23:17:20|13.685 23:17:21|13.685 23:17:22|13.685 23:17:22|13.685 23:17:22|13.685 23:17:23|13.685 23:17:23|13.677 23:17:24|13.677 23:17:24|13.677 23:17:25|13.677 23:17:26|13.677 23:17:27|13.677 23:17:27|13.677 23:17:28|13.677 23:17:28|13.677 23:17:29|13.677 23:17:30|13.677 23:17:31|13.677 23:17:32|13.677 23:17:33|13.677 23:17:34|13.677 23:17:35|13.677 23:17:36|13.677 23:17:37|13.677 23:17:38|13.677 23:17:39|13.677 23:17:40|13.677 23:17:40|13.677 23:17:42|13.677 23:17:42|13.677 23:17:43|13.677 23:17:43|13.677 23:17:44|13.677 23:17:44|13.677 23:17:45|13.677 23:17:45|13.677 23:17:46|13.677 23:17:46|13.677 23:17:47|13.677 23:17:47|13.677 23:17:48|13.677 23:17:49|13.677 23:17:49|13.677 23:17:50|13.677 23:17:51|13.677 23:17:51|13.677 23:17:51|13.677 23:17:52|13.677 23:17:53|13.677 23:17:54|13.677 23:17:54|13.677 23:17:55|13.677 23:17:56|13.677 23:17:57|13.683 23:17:58|13.683 23:17:59|13.683 23:18:00|13.683 23:18:00|13.683 23:18:01|13.683 23:18:02|13.683 23:18:03|13.683 23:18:03|13.683 23:18:04|13.683 23:18:05|13.683 23:18:05|13.683 23:18:06|13.683 23:18:07|13.685 23:18:07|13.685 23:18:09|13.685 23:18:10|13.685 23:18:11|13.685 23:18:12|13.685 23:18:12|13.685 23:18:13|13.685 23:18:14|13.685 23:18:15|13.685 23:18:15|13.685 23:18:16|13.685 23:18:17|13.685 23:18:18|13.685 23:18:18|13.685 23:18:19|13.689 23:18:20|13.694 23:18:21|13.694 23:18:21|13.694 23:18:22|13.694 23:18:22|13.694 23:18:23|13.694 23:18:23|13.694 23:18:24|13.694 23:18:24|13.694 23:18:24|13.694 23:18:25|13.694 23:18:25|13.694 23:18:26|13.694 23:18:27|13.694 23:18:27|13.694 23:18:28|13.694 23:18:28|13.694 23:18:29|13.694 23:18:29|13.694 23:18:30|13.698 23:18:30|13.698 23:18:30|13.698 23:18:31|13.698 23:18:31|13.698 23:18:32|13.698 23:18:33|13.698 23:18:33|13.698 23:18:34|13.698 23:18:35|13.698 23:18:35|13.698 23:18:36|13.698 23:18:37|13.698 23:18:38|13.698 23:18:38|13.698 23:18:38|13.698 23:18:39|13.698 23:18:40|13.698 23:18:41|13.698 23:18:41|13.698 23:18:42|13.698 23:18:43|13.698 23:18:43|13.698 23:18:44|13.698 23:18:45|13.698 23:18:45|13.698 23:18:46|13.698 23:18:46|13.698 23:18:47|13.698 23:18:47|13.698 23:18:48|13.698 23:18:48|13.698 23:18:49|13.698 23:18:50|13.698 23:18:51|13.698 23:18:51|13.698 23:18:52|13.698 23:18:52|13.698 23:18:53|13.698 23:18:54|13.698 23:18:55|13.698 23:18:55|13.694 23:18:56|13.694 23:18:58|13.694 23:18:59|13.694 23:19:00|13.694 23:19:01|13.697 23:19:02|13.697 23:19:02|13.697 23:19:04|13.697 23:19:05|13.697 23:19:05|13.7 23:19:07|13.7 23:19:07|13.7 23:19:07|13.7 23:19:09|13.7 23:19:10|13.7 23:19:10|13.7 23:19:11|13.7 23:19:12|13.7 23:19:12|13.7 23:19:13|13.7 23:19:13|13.7 23:19:14|13.7 23:19:15|13.7 23:19:16|13.7 23:19:16|13.7 23:19:17|13.7 23:19:17|13.7 23:19:18|13.7 23:19:19|13.7 23:19:20|13.7 23:19:21|13.7 23:19:21|13.699 23:19:22|13.699 23:19:23|13.699 23:19:23|13.699 23:19:24|13.699 23:19:24|13.699 23:19:25|13.699 23:19:26|13.699 23:19:27|13.699 23:19:28|13.699 23:19:29|13.699 23:19:29|13.699 23:19:30|13.699 23:19:30|13.699 23:19:31|13.699 23:19:31|13.699 23:19:32|13.699 23:19:33|13.699 23:19:34|13.699 23:19:34|13.699 23:19:35|13.705 23:19:36|13.705 23:19:37|13.705 23:19:38|13.705 23:19:38|13.705 23:19:39|13.705 23:19:40|13.705 23:19:40|13.705 23:19:41|13.705 23:19:42|13.705 23:19:43|13.705 23:19:43|13.705 23:19:44|13.705 23:19:44|13.7 23:19:45|13.7 23:19:46|13.7 23:19:47|13.7 23:19:47|13.7 23:19:48|13.7 23:19:48|13.7 23:19:49|13.7 23:19:49|13.7 23:19:50|13.7 23:19:51|13.7 23:19:52|13.7 23:19:52|13.7 23:19:54|13.7 23:19:54|13.7 23:19:54|13.7 23:19:55|13.7 23:19:56|13.7 23:19:57|13.7 23:19:57|13.7 23:19:58|13.7 23:19:59|13.7 23:20:00|13.7 23:20:00|13.7 23:20:01|13.7 23:20:01|13.7 23:20:02|13.7 23:20:03|13.7 23:20:03|13.7 23:20:04|13.7 23:20:05|13.7 23:20:05|13.7 23:20:06|13.7 23:20:06|13.7 23:20:07|13.7 23:20:08|13.7 23:20:08|13.7 23:20:09|13.7 23:20:09|13.7 23:20:10|13.7 23:20:10|13.7 23:20:11|13.7 23:20:11|13.7 23:20:12|13.7 23:20:12|13.7 23:20:13|13.7 23:20:14|13.709 23:20:14|13.709 23:20:14|13.709 23:20:15|13.71 23:20:15|13.71 23:20:16|13.71 23:20:17|13.71 23:20:17|13.71 23:20:18|13.71 23:20:19|13.71 23:20:19|13.71 23:20:20|13.71 23:20:20|13.71 23:20:21|13.71 23:20:21|13.71 23:20:22|13.71 23:20:23|13.71 23:20:23|13.71 23:20:24|13.71 23:20:25|13.71 23:20:25|13.71 23:20:26|13.71 23:20:27|13.71 23:20:27|13.709 23:20:28|13.709 23:20:29|13.709 23:20:29|13.709 23:20:30|13.709 23:20:31|13.709 23:20:31|13.709 23:20:32|13.709 23:20:32|13.709 23:20:32|13.709 23:20:33|13.709 23:20:33|13.709 23:20:34|13.709 23:20:35|13.709 23:20:35|13.709 23:20:36|13.709 23:20:36|13.709 23:20:37|13.709 23:20:38|13.709 23:20:39|13.709 23:20:39|13.709 23:20:40|13.709 23:20:41|13.709 23:20:41|13.709 23:20:41|13.709 23:20:42|13.71 23:20:43|13.71 23:20:44|13.71 23:20:44|13.71 23:20:45|13.71 23:20:45|13.71 23:20:46|13.71 23:20:47|13.71 23:20:48|13.71 23:20:48|13.71 23:20:49|13.71 23:20:50|13.71 23:20:50|13.71 23:20:51|13.71 23:20:51|13.71 23:20:52|13.71 23:20:53|13.71 23:20:54|13.71 23:20:54|13.71 23:20:55|13.71 23:20:55|13.71 23:20:56|13.71 23:20:56|13.71 23:20:57|13.71 23:20:58|13.71 23:20:58|13.71 23:20:59|13.709 23:21:00|13.709 23:21:00|13.709 23:21:01|13.709 23:21:01|13.711 23:21:02|13.711 23:21:02|13.711 23:21:03|13.711 23:21:04|13.711 23:21:04|13.711 23:21:05|13.709 23:21:05|13.709 23:21:06|13.71 23:21:06|13.71 23:21:06|13.71 23:21:07|13.71 23:21:07|13.711 23:21:08|13.711 23:21:09|13.711 23:21:09|13.711 23:21:10|13.711 23:21:10|13.711 23:21:11|13.711 23:21:12|13.711 23:21:12|13.711 23:21:13|13.711 23:21:13|13.711 23:21:14|13.711 23:21:14|13.711 23:21:15|13.711 23:21:16|13.711 23:21:16|13.711 23:21:17|13.711 23:21:18|13.711 23:21:19|13.711 23:21:20|13.711 23:21:20|13.711 23:21:21|13.711 23:21:22|13.711 23:21:22|13.711 23:21:22|13.711 23:21:23|13.711 23:21:24|13.711 23:21:24|13.711 23:21:25|13.711 23:21:26|13.711 23:21:27|13.711 23:21:27|13.711 23:21:28|13.711 23:21:29|13.711 23:21:30|13.711 23:21:31|13.711 23:21:31|13.711 23:21:32|13.711 23:21:32|13.711 23:21:33|13.711 23:21:33|13.711 23:21:34|13.711 23:21:35|13.711 23:21:35|13.711 23:21:36|13.711 23:21:36|13.711 23:21:37|13.711 23:21:39|13.711 23:21:40|13.711 23:21:40|13.711 23:21:41|13.711 23:21:42|13.711 23:21:43|13.711 23:21:43|13.711 23:21:44|13.711 23:21:45|13.711 23:21:46|13.711 23:21:47|13.711 23:21:48|13.711 23:21:48|13.711 23:21:49|13.711 23:21:50|13.711 23:21:51|13.711 23:21:51|13.711 23:21:52|13.711 23:21:52|13.711 23:21:53|13.711 23:21:54|13.711 23:21:55|13.711 23:21:55|13.711 23:21:56|13.711 23:21:57|13.711 23:21:57|13.711 23:21:57|13.711 23:21:58|13.711 23:21:59|13.714 23:21:59|13.714 23:22:00|13.714 23:22:01|13.714 23:22:01|13.714 23:22:01|13.714 23:22:02|13.714 23:22:02|13.714 23:22:03|13.714 23:22:04|13.709 23:22:05|13.709 23:22:05|13.709 23:22:06|13.71 23:22:07|13.71 23:22:07|13.71 23:22:08|13.71 23:22:09|13.71 23:22:10|13.71 23:22:10|13.71 23:22:10|13.71 23:22:11|13.71 23:22:11|13.71 23:22:12|13.71 23:22:12|13.71 23:22:13|13.71 23:22:13|13.71 23:22:14|13.71 23:22:14|13.705 23:22:15|13.705 23:22:15|13.705 23:22:16|13.705 23:22:16|13.705 23:22:17|13.705 23:22:18|13.705 23:22:18|13.705 23:22:18|13.705 23:22:19|13.705 23:22:19|13.705 23:22:20|13.705 23:22:21|13.705 23:22:22|13.705 23:22:23|13.705 23:22:24|13.703 23:22:25|13.703 23:22:26|13.703 23:22:27|13.703 23:22:28|13.703 23:22:28|13.703 23:22:29|13.7 23:22:30|13.7 23:22:30|13.7 23:22:31|13.7 23:22:32|13.7 23:22:33|13.7 23:22:34|13.7 23:22:34|13.7 23:22:35|13.7 23:22:36|13.7 23:22:36|13.7 23:22:37|13.7 23:22:38|13.7 23:22:38|13.7 23:22:39|13.7 23:22:40|13.7 23:22:40|13.7 23:22:42|13.7 23:22:43|13.7 23:22:43|13.7 23:22:43|13.7 23:22:44|13.7 23:22:46|13.7 23:22:46|13.7 23:22:46|13.7 23:22:47|13.7 23:22:47|13.7 23:22:49|13.7 23:22:49|13.7 23:22:50|13.7 23:22:51|13.7 23:22:51|13.7 23:22:52|13.7 23:22:53|13.7 23:22:54|13.7 23:22:54|13.7 23:22:55|13.7 23:22:55|13.7 23:22:56|13.7 23:22:57|13.7 23:22:57|13.7 23:22:58|13.7 23:22:58|13.7 23:22:59|13.7 23:23:00|13.7 23:23:00|13.7 23:23:01|13.7 23:23:02|13.7 23:23:02|13.7 23:23:02|13.7 23:23:03|13.7 23:23:04|13.7 23:23:04|13.7 23:23:04|13.7 23:23:05|13.7 23:23:06|13.7 23:23:06|13.7 23:23:06|13.7 23:23:07|13.7 23:23:08|13.7 23:23:08|13.7 23:23:09|13.7 23:23:09|13.7 23:23:10|13.7 23:23:10|13.7 23:23:10|13.7 23:23:11|13.7 23:23:12|13.7 23:23:12|13.7 23:23:13|13.7 23:23:13|13.705 23:23:14|13.705 23:23:15|13.705 23:23:15|13.705 23:23:16|13.705 23:23:16|13.694 23:23:17|13.694 23:23:17|13.694 23:23:18|13.694 23:23:20|13.694 23:23:21|13.694 23:23:22|13.694 23:23:23|13.694 23:23:24|13.694 23:23:25|13.694 23:23:26|13.694 23:23:26|13.694 23:23:27|13.694 23:23:27|13.694 23:23:28|13.694 23:23:28|13.694 23:23:29|13.694 23:23:30|13.7 23:23:31|13.7 23:23:31|13.698 23:23:32|13.698 23:23:33|13.698 23:23:34|13.698 23:23:34|13.698 23:23:35|13.698 23:23:36|13.698 23:23:37|13.698 23:23:37|13.698 23:23:38|13.698 23:23:38|13.698 23:23:39|13.698 23:23:40|13.698 23:23:41|13.698 23:23:41|13.698 23:23:42|13.698 23:23:42|13.698 23:23:43|13.698 23:23:44|13.698 23:23:45|13.698 23:23:45|13.698 23:23:46|13.698 23:23:46|13.698 23:23:47|13.698 23:23:47|13.698 23:23:48|13.698 23:23:49|13.698 23:23:49|13.698 23:23:50|13.698 23:23:50|13.698 23:23:51|13.698 23:23:51|13.698 23:23:53|13.698 23:23:53|13.698 23:23:54|13.698 23:23:54|13.698 23:23:56|13.698 23:23:56|13.7 23:23:57|13.695 23:23:57|13.695 23:23:59|13.695 23:23:59|13.695 23:24:00|13.695 23:24:00|13.695 23:24:01|13.695 23:24:02|13.695 23:24:02|13.695 23:24:03|13.695 23:24:03|13.695 23:24:03|13.695 23:24:04|13.695 23:24:04|13.695 23:24:05|13.695 23:24:06|13.695 23:24:07|13.694 23:24:07|13.694 23:24:08|13.694 23:24:08|13.694 23:24:08|13.694 23:24:09|13.694 23:24:10|13.694 23:24:10|13.694 23:24:11|13.694 23:24:12|13.694 23:24:13|13.694 23:24:13|13.694 23:24:13|13.694 23:24:14|13.694 23:24:15|13.694 23:24:16|13.694 23:24:17|13.694 23:24:18|13.694 23:24:20|13.694 23:24:21|13.694 23:24:21|13.694 23:24:22|13.694 23:24:23|13.694 23:24:24|13.694 23:24:24|13.694 23:24:25|13.694 23:24:26|13.694 23:24:27|13.689 23:24:27|13.689 23:24:27|13.689 23:24:28|13.689 23:24:29|13.689 23:24:30|13.689 23:24:31|13.689 23:24:32|13.689 23:24:32|13.689 23:24:33|13.689 23:24:34|13.689 23:24:34|13.689 23:24:35|13.689 23:24:36|13.689 23:24:36|13.689 23:24:37|13.689 23:24:37|13.689 23:24:39|13.689 23:24:39|13.689 23:24:40|13.689 23:24:41|13.689 23:24:42|13.689 23:24:44|13.689 23:24:44|13.689 23:24:45|13.689 23:24:46|13.689 23:24:47|13.689 23:24:48|13.689 23:24:48|13.689 23:24:49|13.689 23:24:50|13.689 23:24:50|13.689 23:24:51|13.689 23:24:52|13.694 23:24:52|13.694 23:24:53|13.694 23:24:54|13.688 23:24:54|13.694 23:24:54|13.694 23:24:55|13.694 23:24:56|13.694 23:24:56|13.694 23:24:57|13.694 23:24:58|13.694 23:24:59|13.694 23:24:59|13.694 23:25:00|13.694 23:25:00|13.694 23:25:01|13.694 23:25:02|13.694 23:25:02|13.694 23:25:04|13.694 23:25:04|13.694 23:25:04|13.694 23:25:05|13.694 23:25:06|13.694 23:25:06|13.694 23:25:07|13.681 23:25:09|13.681 23:25:09|13.681 23:25:10|13.681 23:25:11|13.681 23:25:11|13.681 23:25:12|13.681 23:25:12|13.681 23:25:13|13.681 23:25:13|13.681 23:25:14|13.681 23:25:14|13.681 23:25:15|13.681 23:25:16|13.681 23:25:17|13.679 23:25:17|13.679 23:25:18|13.679 23:25:19|13.679 23:25:20|13.679 23:25:20|13.679 23:25:21|13.679 23:25:22|13.679 23:25:22|13.682 23:25:23|13.683 23:25:24|13.683 23:25:25|13.683 23:25:26|13.683 23:25:26|13.683 23:25:27|13.683 23:25:27|13.683 23:25:28|13.683 23:25:29|13.675 23:25:30|13.675 23:25:30|13.675 23:25:32|13.684 23:25:32|13.684 23:25:33|13.684 23:25:33|13.684 23:25:34|13.684 23:25:35|13.684 23:25:36|13.683 23:25:37|13.683 23:25:38|13.683 23:25:38|13.683 23:25:39|13.683 23:25:39|13.683 23:25:40|13.683 23:25:41|13.683 23:25:42|13.683 23:25:42|13.683 23:25:43|13.683 23:25:44|13.683 23:25:44|13.682 23:25:45|13.682 23:25:45|13.682 23:25:46|13.682 23:25:47|13.682 23:25:47|13.682 23:25:48|13.682 23:25:48|13.682 23:25:49|13.682 23:25:49|13.682 23:25:50|13.682 23:25:50|13.682 23:25:51|13.682 23:25:52|13.682 23:25:52|13.682 23:25:53|13.682 23:25:53|13.682 23:25:53|13.682 23:25:54|13.682 23:25:54|13.682 23:25:55|13.682 23:25:56|13.682 23:25:57|13.682 23:25:58|13.683 23:25:59|13.683 23:25:59|13.683 23:26:00|13.683 23:26:01|13.683 23:26:02|13.668 23:26:02|13.665 23:26:03|13.665 23:26:04|13.665 23:26:04|13.665 23:26:04|13.665 23:26:05|13.665 23:26:06|13.665 23:26:06|13.665 23:26:07|13.665 23:26:07|13.665 23:26:08|13.665 23:26:09|13.662 23:26:09|13.662 23:26:10|13.662 23:26:11|13.662 23:26:11|13.662 23:26:11|13.662 23:26:12|13.662 23:26:12|13.662 23:26:13|13.662 23:26:13|13.662 23:26:13|13.662 23:26:14|13.662 23:26:15|13.662 23:26:15|13.662 23:26:17|13.662 23:26:17|13.662 23:26:18|13.662 23:26:18|13.662 23:26:20|13.662 23:26:20|13.664 23:26:21|13.664 23:26:22|13.664 23:26:23|13.664 23:26:23|13.664 23:26:24|13.664 23:26:25|13.664 23:26:25|13.663 23:26:26|13.663 23:26:27|13.663 23:26:27|13.663 23:26:28|13.663 23:26:29|13.663 23:26:29|13.663 23:26:30|13.663 23:26:31|13.663 23:26:32|13.663 23:26:32|13.663 23:26:33|13.663 23:26:33|13.663 23:26:35|13.663 23:26:35|13.663 23:26:36|13.663 23:26:37|13.663 23:26:38|13.656 23:26:38|13.656 23:26:39|13.656 23:26:39|13.656 23:26:40|13.656 23:26:40|13.656 23:26:41|13.656 23:26:42|13.656 23:26:43|13.656 23:26:43|13.656 23:26:44|13.656 23:26:45|13.656 23:26:45|13.656 23:26:46|13.656 23:26:46|13.656 23:26:47|13.656 23:26:48|13.652 23:26:48|13.652 23:26:49|13.652 23:26:49|13.652 23:26:50|13.652 23:26:50|13.652 23:26:51|13.652 23:26:52|13.652 23:26:52|13.652 23:26:53|13.652 23:26:53|13.652 23:26:53|13.652 23:26:55|13.652 23:26:55|13.652 23:26:56|13.652 23:26:56|13.652 23:26:57|13.652 23:26:58|13.652 23:26:59|13.652 23:27:00|13.652 23:27:00|13.652 23:27:01|13.652 23:27:01|13.652 23:27:02|13.652 23:27:03|13.652 23:27:03|13.654 23:27:03|13.654 23:27:04|13.655 23:27:05|13.652 23:27:05|13.655 23:27:06|13.655 23:27:06|13.654 23:27:08|13.648 23:27:08|13.648 23:27:08|13.648 23:27:09|13.648 23:27:09|13.648 23:27:10|13.648 23:27:11|13.648 23:27:11|13.648 23:27:12|13.648 23:27:12|13.648 23:27:13|13.648 23:27:14|13.648 23:27:14|13.648 23:27:14|13.648 23:27:15|13.648 23:27:15|13.648 23:27:16|13.648 23:27:17|13.648 23:27:17|13.648 23:27:18|13.648 23:27:19|13.648 23:27:20|13.648 23:27:20|13.648 23:27:21|13.648 23:27:22|13.648 23:27:23|13.648 23:27:23|13.648 23:27:24|13.648 23:27:25|13.648 23:27:26|13.648 23:27:26|13.648 23:27:27|13.648 23:27:28|13.648 23:27:28|13.648 23:27:29|13.648 23:27:31|13.648 23:27:31|13.648 23:27:32|13.648 23:27:33|13.648 23:27:34|13.648 23:27:34|13.648 23:27:35|13.648 23:27:36|13.648 23:27:36|13.648 23:27:37|13.648 23:27:38|13.646 23:27:39|13.646 23:27:40|13.646 23:27:41|13.646 23:27:42|13.646 23:27:42|13.646 23:27:43|13.646 23:27:43|13.646 23:27:44|13.646 23:27:45|13.646 23:27:46|13.646 23:27:46|13.645 23:27:47|13.645 23:27:48|13.645 23:27:49|13.645 23:27:50|13.645 23:27:50|13.645 23:27:51|13.645 23:27:52|13.645 23:27:53|13.645 23:27:53|13.645 23:27:54|13.646 23:27:55|13.646 23:27:55|13.646 23:27:56|13.646 23:27:57|13.646 23:27:58|13.646 23:27:58|13.646 23:27:59|13.646 23:28:00|13.631 23:28:01|13.635 23:28:02|13.635 23:28:02|13.635 23:28:03|13.634 23:28:03|13.634 23:28:04|13.634 23:28:04|13.634 23:28:05|13.634 23:28:05|13.634 23:28:06|13.634 23:28:06|13.634 23:28:07|13.635 23:28:08|13.635 23:28:09|13.635 23:28:10|13.635 23:28:11|13.635 23:28:11|13.627 23:28:11|13.627 23:28:12|13.627 23:28:13|13.627 23:28:13|13.627 23:28:14|13.627 23:28:15|13.627 23:28:15|13.627 23:28:16|13.627 23:28:17|13.627 23:28:17|13.627 23:28:18|13.627 23:28:18|13.627 23:28:19|13.627 23:28:21|13.633 23:28:22|13.633 23:28:23|13.633 23:28:23|13.633 23:28:24|13.633 23:28:25|13.633 23:28:26|13.626 23:28:27|13.631 23:28:28|13.631 23:28:29|13.631 23:28:29|13.631 23:28:30|13.631 23:28:30|13.631 23:28:31|13.631 23:28:32|13.631 23:28:32|13.631 23:28:33|13.631 23:28:33|13.631 23:28:34|13.631 23:28:35|13.631 23:28:36|13.631 23:28:37|13.631 23:28:38|13.631 23:28:38|13.631 23:28:39|13.631 23:28:39|13.631 23:28:39|13.631 23:28:40|13.631 23:28:41|13.631 23:28:41|13.631 23:28:42|13.631 23:28:43|13.631 23:28:43|13.631 23:28:44|13.631 23:28:45|13.631 23:28:46|13.625 23:28:47|13.625 23:28:47|13.634 23:28:48|13.634 23:28:49|13.634 23:28:50|13.634 23:28:50|13.634 23:28:51|13.634 23:28:52|13.634 23:28:53|13.634 23:28:53|13.634 23:28:54|13.634 23:28:55|13.634 23:28:55|13.634 23:28:56|13.634 23:28:56|13.634 23:28:57|13.634 23:28:57|13.634 23:28:58|13.634 23:28:58|13.634 23:28:59|13.634 23:29:00|13.624 23:29:00|13.633 23:29:01|13.633 23:29:01|13.633 23:29:02|13.633 23:29:03|13.633 23:29:03|13.633 23:29:04|13.633 23:29:05|13.633 23:29:06|13.647 23:29:06|13.642 23:29:07|13.642 23:29:07|13.648 23:29:08|13.648 23:29:09|13.648 23:29:09|13.648 23:29:09|13.641 23:29:10|13.637 23:29:11|13.643 23:29:12|13.643 23:29:12|13.643 23:29:13|13.643 23:29:14|13.643 23:29:14|13.643 23:29:15|13.643 23:29:16|13.643 23:29:17|13.643 23:29:17|13.641 23:29:17|13.641 23:29:18|13.641 23:29:19|13.641 23:29:20|13.641 23:29:21|13.641 23:29:22|13.641 23:29:23|13.641 23:29:23|13.641 23:29:24|13.641 23:29:25|13.641 23:29:26|13.641 23:29:26|13.641 23:29:27|13.641 23:29:28|13.641 23:29:28|13.641 23:29:29|13.641 23:29:30|13.641 23:29:30|13.641 23:29:31|13.641 23:29:31|13.641 23:29:32|13.641 23:29:33|13.641 23:29:33|13.641 23:29:34|13.641 23:29:35|13.641 23:29:35|13.641 23:29:36|13.641 23:29:37|13.641 23:29:37|13.641 23:29:38|13.641 23:29:39|13.641 23:29:39|13.641 23:29:40|13.641 23:29:41|13.641 23:29:42|13.641 23:29:42|13.641 23:29:43|13.641 23:29:43|13.641 23:29:44|13.641 23:29:44|13.641 23:29:45|13.641 23:29:45|13.641 23:29:46|13.641 23:29:47|13.641 23:29:48|13.641 23:29:48|13.641 23:29:49|13.641 23:29:50|13.641 23:29:50|13.641 23:29:51|13.641 23:29:52|13.641 23:29:53|13.641 23:29:54|13.641 23:29:54|13.641 23:29:54|13.641 23:29:55|13.641 23:29:56|13.641 23:29:56|13.641 23:29:58|13.641 23:29:58|13.641 23:29:58|13.641 23:29:59|13.641 23:30:00|13.64 23:30:00|13.64 23:30:01|13.64 23:30:02|13.64 23:30:02|13.64 23:30:03|13.64 23:30:04|13.64 23:30:04|13.64 23:30:05|13.64 23:30:06|13.634 23:30:06|13.634 23:30:07|13.634 23:30:07|13.634 23:30:08|13.634 23:30:09|13.634 23:30:09|13.634 23:30:10|13.634 23:30:10|13.634 23:30:10|13.634 23:30:11|13.634 23:30:12|13.634 23:30:12|13.634 23:30:12|13.634 23:30:13|13.634 23:30:14|13.642 23:30:15|13.642 23:30:15|13.642 23:30:16|13.642 23:30:16|13.642 23:30:16|13.635 23:30:17|13.635 23:30:17|13.635 23:30:18|13.635 23:30:18|13.642 23:30:19|13.642 23:30:19|13.643 23:30:20|13.643 23:30:20|13.643 23:30:22|13.643 23:30:22|13.643 23:30:23|13.643 23:30:24|13.643 23:30:25|13.643 23:30:25|13.643 23:30:25|13.643 23:30:27|13.636 23:30:27|13.636 23:30:28|13.643 23:30:29|13.643 23:30:29|13.643 23:30:30|13.643 23:30:31|13.643 23:30:31|13.643 23:30:31|13.643 23:30:32|13.643 23:30:33|13.643 23:30:33|13.643 23:30:34|13.643 23:30:34|13.643 23:30:35|13.643 23:30:35|13.643 23:30:36|13.643 23:30:37|13.643 23:30:37|13.643 23:30:38|13.643 23:30:38|13.643 23:30:39|13.643 23:30:40|13.643 23:30:40|13.643 23:30:40|13.643 23:30:41|13.643 23:30:41|13.643 23:30:42|13.643 23:30:42|13.643 23:30:42|13.643 23:30:43|13.643 23:30:43|13.643 23:30:44|13.638 23:30:44|13.638 23:30:45|13.638 23:30:45|13.638 23:30:46|13.638 23:30:46|13.638 23:30:47|13.638 23:30:47|13.638 23:30:48|13.638 23:30:49|13.638 23:30:50|13.638 23:30:51|13.638 23:30:51|13.638 23:30:52|13.638 23:30:53|13.638 23:30:53|13.638 23:30:54|13.638 23:30:54|13.638 23:30:55|13.638 23:30:55|13.638 23:30:55|13.638 23:30:56|13.638 23:30:57|13.638 23:30:58|13.637 23:30:59|13.637 23:30:59|13.637 23:31:00|13.637 23:31:00|13.637 23:31:01|13.637 23:31:01|13.637 23:31:02|13.637 23:31:03|13.637 23:31:03|13.636 23:31:04|13.636 23:31:05|13.634 23:31:05|13.634 23:31:06|13.634 23:31:06|13.634 23:31:07|13.634 23:31:07|13.634 23:31:08|13.634 23:31:08|13.634 23:31:08|13.634 23:31:09|13.634 23:31:10|13.634 23:31:10|13.634 23:31:10|13.634 23:31:11|13.634 23:31:12|13.634 23:31:12|13.634 23:31:13|13.634 23:31:14|13.634 23:31:14|13.634 23:31:15|13.634 23:31:16|13.634 23:31:16|13.634 23:31:16|13.634 23:31:17|13.634 23:31:17|13.634 23:31:18|13.634 23:31:18|13.634 23:31:19|13.634 23:31:20|13.634 23:31:20|13.634 23:31:21|13.634 23:31:22|13.634 23:31:23|13.634 23:31:24|13.634 23:31:24|13.634 23:31:25|13.634 23:31:26|13.634 23:31:27|13.634 23:31:28|13.634 23:31:29|13.634 23:31:29|13.634 23:31:30|13.631 23:31:31|13.631 23:31:32|13.631 23:31:33|13.631 23:31:34|13.631 23:31:34|13.631 23:31:35|13.631 23:31:36|13.631 23:31:37|13.631 23:31:37|13.631 23:31:38|13.631 23:31:38|13.631 23:31:39|13.631 23:31:39|13.631 23:31:40|13.631 23:31:41|13.631 23:31:42|13.631 23:31:43|13.631 23:31:43|13.631 23:31:44|13.631 23:31:44|13.631 23:31:45|13.631 23:31:46|13.631 23:31:46|13.631 23:31:47|13.631 23:31:47|13.631 23:31:48|13.631 23:31:49|13.631 23:31:49|13.631 23:31:50|13.631 23:31:50|13.631 23:31:51|13.631 23:31:52|13.631 23:31:53|13.631 23:31:53|13.634 23:31:54|13.634 23:31:54|13.634 23:31:55|13.634 23:31:56|13.634 23:31:56|13.634 23:31:57|13.634 23:31:58|13.634 23:31:58|13.634 23:31:59|13.634 23:31:59|13.634 23:32:00|13.634 23:32:00|13.634 23:32:02|13.634 23:32:02|13.634 23:32:03|13.636 23:32:04|13.636 23:32:05|13.636 23:32:06|13.638 23:32:06|13.638 23:32:07|13.638 23:32:07|13.638 23:32:08|13.638 23:32:08|13.638 23:32:09|13.639 23:32:09|13.639 23:32:10|13.639 23:32:11|13.639 23:32:11|13.639 23:32:12|13.634 23:32:12|13.634 23:32:13|13.634 23:32:13|13.634 23:32:14|13.634 23:32:14|13.634 23:32:15|13.634 23:32:16|13.634 23:32:16|13.634 23:32:17|13.638 23:32:17|13.638 23:32:18|13.638 23:32:18|13.638 23:32:19|13.638 23:32:19|13.638 23:32:20|13.638 23:32:20|13.638 23:32:21|13.638 23:32:21|13.638 23:32:22|13.638 23:32:23|13.638 23:32:24|13.638 23:32:25|13.638 23:32:26|13.638 23:32:26|13.638 23:32:28|13.638 23:32:28|13.638 23:32:29|13.638 23:32:30|13.638 23:32:30|13.638 23:32:31|13.638 23:32:31|13.638 23:32:32|13.638 23:32:33|13.638 23:32:33|13.638 23:32:34|13.638 23:32:35|13.638 23:32:36|13.638 23:32:37|13.638 23:32:37|13.638 23:32:38|13.638 23:32:38|13.638 23:32:38|13.638 23:32:39|13.638 23:32:40|13.638 23:32:41|13.638 23:32:41|13.638 23:32:42|13.638 23:32:43|13.638 23:32:43|13.632 23:32:44|13.632 23:32:44|13.632 23:32:45|13.638 23:32:45|13.638 23:32:47|13.639 23:32:47|13.639 23:32:48|13.639 23:32:48|13.639 23:32:49|13.639 23:32:50|13.639 23:32:50|13.639 23:32:50|13.639 23:32:51|13.639 23:32:52|13.639 23:32:52|13.639 23:32:53|13.639 23:32:54|13.639 23:32:54|13.639 23:32:55|13.639 23:32:55|13.639 23:32:56|13.639 23:32:57|13.639 23:32:58|13.639 23:32:59|13.639 23:33:00|13.639 23:33:01|13.639 23:33:01|13.639 23:33:02|13.633 23:33:02|13.633 23:33:03|13.633 23:33:04|13.633 23:33:05|13.633 23:33:06|13.633 23:33:07|13.633 23:33:07|13.634 23:33:08|13.634 23:33:09|13.634 23:33:09|13.634 23:33:10|13.634 23:33:11|13.634 23:33:11|13.634 23:33:12|13.634 23:33:13|13.634 23:33:13|13.634 23:33:14|13.634 23:33:14|13.634 23:33:15|13.634 23:33:15|13.634 23:33:16|13.634 23:33:17|13.634 23:33:17|13.634 23:33:18|13.634 23:33:19|13.634 23:33:20|13.632 23:33:20|13.631 23:33:21|13.631 23:33:21|13.631 23:33:22|13.631 23:33:23|13.631 23:33:23|13.631 23:33:25|13.631 23:33:25|13.631 23:33:26|13.631 23:33:28|13.631 23:33:28|13.631 23:33:29|13.631 23:33:30|13.625 23:33:30|13.625 23:33:31|13.625 23:33:31|13.625 23:33:32|13.625 23:33:32|13.625 23:33:34|13.632 23:33:35|13.632 23:33:35|13.632 23:33:37|13.632 23:33:37|13.632 23:33:37|13.632 23:33:39|13.632 23:33:40|13.635 23:33:40|13.633 23:33:41|13.633 23:33:42|13.633 23:33:43|13.633 23:33:44|13.633 23:33:44|13.636 23:33:45|13.636 23:33:46|13.636 23:33:47|13.636 23:33:48|13.636 23:33:48|13.636 23:33:49|13.636 23:33:50|13.636 23:33:51|13.636 23:33:51|13.636 23:33:52|13.636 23:33:52|13.636 23:33:53|13.636 23:33:54|13.63 23:33:55|13.63 23:33:56|13.63 23:33:56|13.63 23:33:57|13.63 23:33:58|13.63 23:33:59|13.63 23:33:59|13.63 23:34:00|13.63 23:34:01|13.63 23:34:02|13.63 23:34:02|13.63 23:34:03|13.63 23:34:03|13.63 23:34:04|13.63 23:34:04|13.63 23:34:05|13.63 23:34:06|13.63 23:34:07|13.63 23:34:08|13.63 23:34:08|13.63 23:34:10|13.63 23:34:11|13.63 23:34:11|13.63 23:34:11|13.63 23:34:12|13.637 23:34:12|13.637 23:34:13|13.637 23:34:13|13.637 23:34:14|13.637 23:34:15|13.637 23:34:15|13.637 23:34:16|13.637 23:34:16|13.637 23:34:17|13.637 23:34:17|13.637 23:34:18|13.637 23:34:19|13.637 23:34:20|13.637 23:34:21|13.637 23:34:22|13.637 23:34:22|13.637 23:34:23|13.637 23:34:24|13.637 23:34:25|13.637 23:34:25|13.633 23:34:25|13.633 23:34:27|13.633 23:34:27|13.633 23:34:28|13.633 23:34:28|13.633 23:34:29|13.633 23:34:30|13.633 23:34:30|13.633 23:34:31|13.633 23:34:31|13.633 23:34:32|13.633 23:34:33|13.633 23:34:34|13.633 23:34:34|13.633 23:34:35|13.633 23:34:35|13.633 23:34:36|13.633 23:34:37|13.633 23:34:38|13.633 23:34:39|13.633 23:34:40|13.633 23:34:40|13.633 23:34:40|13.633 23:34:41|13.633 23:34:42|13.633 23:34:43|13.633 23:34:44|13.644 23:34:44|13.639 23:34:45|13.639 23:34:46|13.639 23:34:46|13.639 23:34:47|13.639 23:34:48|13.649 23:34:49|13.649 23:34:50|13.648 23:34:50|13.648 23:34:51|13.648 23:34:52|13.648 23:34:53|13.648 23:34:53|13.648 23:34:54|13.648 23:34:55|13.648 23:34:56|13.648 23:34:56|13.648 23:34:57|13.648 23:34:58|13.648 23:34:58|13.648 23:34:59|13.648 23:34:59|13.648 23:35:01|13.648 23:35:01|13.648 23:35:02|13.648 23:35:03|13.648 23:35:03|13.648 23:35:03|13.648 23:35:04|13.648 23:35:05|13.648 23:35:05|13.648 23:35:06|13.648 23:35:07|13.648 23:35:08|13.648 23:35:09|13.648 23:35:09|13.648 23:35:10|13.648 23:35:11|13.648 23:35:11|13.648 23:35:12|13.648 23:35:12|13.642 23:35:13|13.642 23:35:13|13.642 23:35:13|13.642 23:35:14|13.642 23:35:15|13.642 23:35:15|13.642 23:35:17|13.642 23:35:17|13.642 23:35:18|13.642 23:35:19|13.642 23:35:19|13.642 23:35:20|13.642 23:35:20|13.642 23:35:21|13.642 23:35:21|13.642 23:35:22|13.642 23:35:23|13.642 23:35:23|13.642 23:35:24|13.643 23:35:25|13.643 23:35:26|13.642 23:35:27|13.643 23:35:27|13.643 23:35:27|13.643 23:35:28|13.643 23:35:29|13.643 23:35:29|13.643 23:35:30|13.643 23:35:31|13.643 23:35:31|13.643 23:35:32|13.643 23:35:32|13.643 23:35:32|13.643 23:35:33|13.643 23:35:34|13.643 23:35:34|13.643 23:35:35|13.643 23:35:35|13.643 23:35:36|13.643 23:35:37|13.643 23:35:38|13.643 23:35:39|13.643 23:35:39|13.643 23:35:40|13.643 23:35:41|13.643 23:35:42|13.643 23:35:43|13.643 23:35:43|13.643 23:35:44|13.643 23:35:45|13.643 23:35:45|13.643 23:35:45|13.643 23:35:46|13.643 23:35:47|13.643 23:35:47|13.643 23:35:48|13.643 23:35:49|13.643 23:35:50|13.643 23:35:50|13.643 23:35:51|13.643 23:35:52|13.643 23:35:53|13.643 23:35:53|13.643 23:35:54|13.643 23:35:54|13.643 23:35:55|13.643 23:35:56|13.643 23:35:57|13.643 23:35:57|13.643 23:35:57|13.643 23:35:58|13.643 23:35:59|13.643 23:35:59|13.643 23:36:00|13.643 23:36:01|13.643 23:36:02|13.643 23:36:02|13.643 23:36:03|13.643 23:36:04|13.643 23:36:05|13.643 23:36:06|13.643 23:36:06|13.643 23:36:07|13.643 23:36:08|13.643 23:36:09|13.639 23:36:10|13.639 23:36:11|13.639 23:36:11|13.639 23:36:12|13.639 23:36:12|13.639 23:36:13|13.639 23:36:14|13.639 23:36:14|13.639 23:36:14|13.639 23:36:15|13.639 23:36:15|13.639 23:36:16|13.639 23:36:17|13.639 23:36:17|13.639 23:36:17|13.639 23:36:18|13.639 23:36:19|13.639 23:36:19|13.639 23:36:20|13.639 23:36:20|13.639 23:36:21|13.639 23:36:21|13.639 23:36:22|13.639 23:36:23|13.639 23:36:23|13.639 23:36:24|13.639 23:36:24|13.639 23:36:25|13.644 23:36:25|13.644 23:36:26|13.644 23:36:27|13.644 23:36:27|13.644 23:36:28|13.644 23:36:28|13.644 23:36:29|13.644 23:36:30|13.644 23:36:30|13.644 23:36:31|13.646 23:36:32|13.646 23:36:33|13.646 23:36:33|13.646 23:36:34|13.646 23:36:34|13.646 23:36:35|13.642 23:36:35|13.642 23:36:36|13.642 23:36:37|13.642 23:36:37|13.642 23:36:38|13.642 23:36:39|13.642 23:36:39|13.642 23:36:40|13.642 23:36:41|13.642 23:36:41|13.648 23:36:42|13.648 23:36:43|13.648 23:36:43|13.648 23:36:43|13.648 23:36:44|13.648 23:36:45|13.648 23:36:45|13.648 23:36:46|13.648 23:36:48|13.648 23:36:49|13.648 23:36:50|13.648 23:36:50|13.648 23:36:51|13.648 23:36:52|13.648 23:36:53|13.648 23:36:54|13.649 23:36:55|13.655 23:36:56|13.655 23:36:56|13.655 23:36:56|13.659 23:36:58|13.659 23:36:59|13.659 23:36:59|13.659 23:37:00|13.659 23:37:01|13.659 23:37:02|13.659 23:37:03|13.659 23:37:04|13.659 23:37:05|13.659 23:37:06|13.659 23:37:06|13.659 23:37:07|13.659 23:37:08|13.659 23:37:09|13.659 23:37:09|13.659 23:37:10|13.659 23:37:11|13.659 23:37:11|13.659 23:37:12|13.659 23:37:13|13.659 23:37:13|13.659 23:37:14|13.659 23:37:14|13.659 23:37:15|13.659 23:37:15|13.659 23:37:16|13.659 23:37:17|13.659 23:37:18|13.659 23:37:19|13.659 23:37:20|13.659 23:37:21|13.659 23:37:21|13.659 23:37:22|13.659 23:37:23|13.659 23:37:24|13.659 23:37:25|13.659 23:37:26|13.659 23:37:26|13.659 23:37:27|13.659 23:37:27|13.659 23:37:27|13.659 23:37:28|13.659 23:37:29|13.659 23:37:29|13.659 23:37:30|13.659 23:37:30|13.659 23:37:31|13.659 23:37:32|13.659 23:37:32|13.659 23:37:33|13.659 23:37:33|13.659 23:37:34|13.659 23:37:35|13.659 23:37:36|13.659 23:37:36|13.659 23:37:37|13.659 23:37:37|13.659 23:37:39|13.659 23:37:40|13.659 23:37:41|13.66 23:37:41|13.66 23:37:42|13.66 23:37:42|13.66 23:37:43|13.66 23:37:44|13.66 23:37:45|13.66 23:37:45|13.66 23:37:46|13.66 23:37:47|13.659 23:37:48|13.658 23:37:49|13.658 23:37:49|13.658 23:37:50|13.658 23:37:50|13.658 23:37:51|13.658 23:37:52|13.658 23:37:52|13.658 23:37:53|13.658 23:37:54|13.658 23:37:55|13.658 23:37:56|13.658 23:37:56|13.658 23:37:57|13.658 23:37:59|13.658 23:37:59|13.658 23:38:00|13.658 23:38:01|13.655 23:38:02|13.655 23:38:02|13.655 23:38:03|13.655 23:38:04|13.655 23:38:04|13.655 23:38:05|13.655 23:38:06|13.655 23:38:07|13.655 23:38:08|13.655 23:38:08|13.655 23:38:09|13.655 23:38:10|13.655 23:38:10|13.655 23:38:11|13.655 23:38:12|13.655 23:38:13|13.661 23:38:13|13.661 23:38:14|13.661 23:38:15|13.661 23:38:15|13.661 23:38:16|13.661 23:38:16|13.661 23:38:16|13.66 23:38:17|13.66 23:38:18|13.66 23:38:18|13.66 23:38:19|13.66 23:38:19|13.66 23:38:20|13.66 23:38:21|13.659 23:38:21|13.662 23:38:22|13.662 23:38:22|13.662 23:38:23|13.662 23:38:24|13.662 23:38:24|13.662 23:38:24|13.662 23:38:25|13.662 23:38:26|13.662 23:38:26|13.662 23:38:27|13.662 23:38:27|13.662 23:38:28|13.662 23:38:29|13.662 23:38:29|13.662 23:38:30|13.662 23:38:30|13.662 23:38:31|13.662 23:38:31|13.662 23:38:32|13.662 23:38:32|13.662 23:38:33|13.662 23:38:33|13.663 23:38:34|13.663 23:38:35|13.663 23:38:35|13.663 23:38:36|13.663 23:38:37|13.655 23:38:37|13.655 23:38:38|13.655 23:38:39|13.655 23:38:40|13.662 23:38:41|13.663 23:38:41|13.663 23:38:42|13.663 23:38:43|13.663 23:38:44|13.663 23:38:44|13.663 23:38:45|13.663 23:38:46|13.663 23:38:46|13.663 23:38:46|13.663 23:38:48|13.663 23:38:48|13.663 23:38:49|13.663 23:38:50|13.663 23:38:51|13.663 23:38:52|13.663 23:38:52|13.663 23:38:53|13.663 23:38:54|13.663 23:38:55|13.665 23:38:56|13.665 23:38:56|13.665 23:38:57|13.665 23:38:57|13.665 23:38:59|13.665 23:39:00|13.662 23:39:01|13.667 23:39:02|13.667 23:39:02|13.667 23:39:03|13.667 23:39:03|13.667 23:39:04|13.667 23:39:06|13.667 23:39:06|13.667 23:39:07|13.667 23:39:08|13.667 23:39:08|13.667 23:39:09|13.667 23:39:10|13.667 23:39:10|13.667 23:39:11|13.667 23:39:12|13.667 23:39:12|13.667 23:39:13|13.667 23:39:14|13.667 23:39:14|13.667 23:39:15|13.667 23:39:15|13.667 23:39:15|13.667 23:39:16|13.667 23:39:16|13.667 23:39:17|13.667 23:39:17|13.667 23:39:18|13.667 23:39:19|13.667 23:39:19|13.667 23:39:20|13.667 23:39:21|13.667 23:39:21|13.667 23:39:22|13.667 23:39:23|13.667 23:39:23|13.667 23:39:24|13.667 23:39:24|13.667 23:39:25|13.667 23:39:25|13.667 23:39:26|13.667 23:39:26|13.667 23:39:27|13.667 23:39:27|13.667 23:39:28|13.667 23:39:29|13.667 23:39:29|13.661 23:39:30|13.661 23:39:30|13.661 23:39:31|13.661 23:39:32|13.661 23:39:32|13.661 23:39:33|13.661 23:39:33|13.661 23:39:34|13.665 23:39:34|13.665 23:39:35|13.665 23:39:35|13.665 23:39:37|13.665 23:39:38|13.665 23:39:38|13.665 23:39:40|13.665 23:39:41|13.665 23:39:42|13.665 23:39:43|13.665 23:39:43|13.665 23:39:44|13.665 23:39:45|13.665 23:39:46|13.665 23:39:46|13.665 23:39:47|13.665 23:39:48|13.665 23:39:49|13.665 23:39:50|13.665 23:39:51|13.665 23:39:52|13.665 23:39:52|13.665 23:39:53|13.665 23:39:54|13.665 23:39:55|13.665 23:39:56|13.665 23:39:56|13.665 23:39:57|13.665 23:39:58|13.665 23:39:59|13.665 23:40:00|13.665 23:40:00|13.665 23:40:01|13.665 23:40:02|13.665 23:40:02|13.665 23:40:04|13.665 23:40:04|13.665 23:40:05|13.665 23:40:06|13.665 23:40:07|13.665 23:40:07|13.665 23:40:09|13.665 23:40:09|13.665 23:40:10|13.665 23:40:10|13.665 23:40:11|13.665 23:40:11|13.665 23:40:12|13.665 23:40:13|13.665 23:40:13|13.665 23:40:14|13.665 23:40:14|13.665 23:40:15|13.665 23:40:16|13.665 23:40:16|13.665 23:40:17|13.665 23:40:18|13.665 23:40:18|13.665 23:40:19|13.665 23:40:19|13.665 23:40:20|13.665 23:40:20|13.665 23:40:21|13.665 23:40:22|13.665 23:40:22|13.665 23:40:22|13.665 23:40:23|13.665 23:40:23|13.665 23:40:24|13.665 23:40:25|13.665 23:40:25|13.665 23:40:25|13.665 23:40:26|13.665 23:40:26|13.665 23:40:27|13.665 23:40:27|13.665 23:40:28|13.665 23:40:29|13.665 23:40:29|13.665 23:40:29|13.665 23:40:30|13.665 23:40:30|13.665 23:40:31|13.665 23:40:32|13.665 23:40:32|13.665 23:40:33|13.665 23:40:33|13.665 23:40:35|13.664 23:40:35|13.664 23:40:36|13.657 23:40:37|13.664 23:40:38|13.664 23:40:39|13.664 23:40:40|13.664 23:40:41|13.664 23:40:42|13.664 23:40:43|13.664 23:40:44|13.664 23:40:44|13.664 23:40:45|13.664 23:40:45|13.664 23:40:47|13.664 23:40:48|13.664 23:40:49|13.664 23:40:49|13.664 23:40:50|13.664 23:40:50|13.664 23:40:51|13.664 23:40:51|13.664 23:40:52|13.664 23:40:53|13.664 23:40:54|13.664 23:40:54|13.664 23:40:55|13.664 23:40:56|13.664 23:40:57|13.664 23:40:58|13.664 23:40:59|13.664 23:41:00|13.664 23:41:00|13.664 23:41:00|13.664 23:41:01|13.664 23:41:02|13.664 23:41:02|13.664 23:41:03|13.664 23:41:04|13.664 23:41:04|13.664 23:41:04|13.664 23:41:05|13.664 23:41:06|13.664 23:41:06|13.664 23:41:07|13.664 23:41:08|13.664 23:41:08|13.664 23:41:08|13.664 23:41:09|13.664 23:41:10|13.664 23:41:10|13.664 23:41:11|13.664 23:41:11|13.664 23:41:12|13.664 23:41:12|13.664 23:41:13|13.664 23:41:14|13.664 23:41:14|13.664 23:41:15|13.664 23:41:15|13.664 23:41:16|13.664 23:41:17|13.664 23:41:17|13.664 23:41:18|13.664 23:41:18|13.664 23:41:19|13.664 23:41:19|13.664 23:41:20|13.664 23:41:20|13.664 23:41:20|13.664 23:41:21|13.664 23:41:22|13.664 23:41:22|13.664 23:41:23|13.664 23:41:24|13.664 23:41:24|13.664 23:41:24|13.664 23:41:25|13.664 23:41:25|13.664 23:41:26|13.663 23:41:26|13.663 23:41:27|13.663 23:41:27|13.663 23:41:28|13.663 23:41:28|13.663 23:41:29|13.663 23:41:29|13.663 23:41:29|13.663 23:41:30|13.663 23:41:31|13.663 23:41:31|13.663 23:41:32|13.663 23:41:32|13.663 23:41:33|13.663 23:41:33|13.663 23:41:33|13.663 23:41:34|13.663 23:41:34|13.663 23:41:35|13.663 23:41:35|13.663 23:41:37|13.663 23:41:38|13.663 23:41:39|13.663 23:41:40|13.663 23:41:42|13.663 23:41:43|13.664 23:41:44|13.664 23:41:45|13.664 23:41:46|13.664 23:41:46|13.664 23:41:47|13.664 23:41:48|13.664 23:41:49|13.664 23:41:49|13.664 23:41:50|13.664 23:41:51|13.664 23:41:52|13.664 23:41:53|13.664 23:41:53|13.664 23:41:54|13.664 23:41:54|13.664 23:41:55|13.664 23:41:56|13.664 23:41:56|13.662 23:41:57|13.662 23:41:57|13.662 23:41:58|13.662 23:41:59|13.662 23:42:00|13.662 23:42:01|13.664 23:42:02|13.664 23:42:02|13.664 23:42:03|13.664 23:42:03|13.664 23:42:04|13.664 23:42:04|13.664 23:42:05|13.664 23:42:06|13.664 23:42:06|13.664 23:42:07|13.664 23:42:08|13.664 23:42:08|13.664 23:42:09|13.664 23:42:10|13.664 23:42:11|13.664 23:42:11|13.664 23:42:12|13.664 23:42:13|13.664 23:42:14|13.664 23:42:14|13.664 23:42:15|13.664 23:42:15|13.664 23:42:16|13.664 23:42:16|13.664 23:42:17|13.664 23:42:17|13.664 23:42:17|13.664 23:42:18|13.664 23:42:19|13.664 23:42:19|13.664 23:42:20|13.664 23:42:20|13.664 23:42:21|13.664 23:42:21|13.664 23:42:22|13.664 23:42:22|13.664 23:42:23|13.664 23:42:24|13.664 23:42:24|13.664 23:42:25|13.664 23:42:26|13.664 23:42:26|13.664 23:42:27|13.664 23:42:28|13.664 23:42:29|13.657 23:42:30|13.661 23:42:30|13.661 23:42:30|13.661 23:42:31|13.661 23:42:32|13.661 23:42:32|13.661 23:42:32|13.661 23:42:33|13.661 23:42:34|13.661 23:42:34|13.665 23:42:35|13.665 23:42:35|13.665 23:42:36|13.665 23:42:37|13.665 23:42:38|13.66 23:42:39|13.66 23:42:40|13.66 23:42:41|13.665 23:42:42|13.665 23:42:43|13.665 23:42:44|13.665 23:42:45|13.662 23:42:45|13.662 23:42:46|13.662 23:42:47|13.662 23:42:47|13.662 23:42:48|13.662 23:42:49|13.662 23:42:50|13.662 23:42:50|13.662 23:42:51|13.662 23:42:52|13.662 23:42:53|13.662 23:42:54|13.662 23:42:55|13.662 23:42:55|13.662 23:42:56|13.662 23:42:56|13.662 23:42:57|13.665 23:42:58|13.665 23:42:58|13.665 23:42:59|13.665 23:42:59|13.665 23:43:00|13.665 23:43:00|13.665 23:43:01|13.665 23:43:02|13.66 23:43:02|13.66 23:43:03|13.66 23:43:04|13.66 23:43:05|13.66 23:43:06|13.66 23:43:06|13.66 23:43:07|13.66 23:43:08|13.66 23:43:09|13.66 23:43:09|13.66 23:43:10|13.66 23:43:10|13.66 23:43:11|13.66 23:43:12|13.66 23:43:12|13.66 23:43:14|13.66 23:43:15|13.66 23:43:16|13.66 23:43:16|13.665 23:43:17|13.665 23:43:18|13.665 23:43:18|13.665 23:43:19|13.665 23:43:19|13.665 23:43:20|13.665 23:43:21|13.665 23:43:21|13.665 23:43:21|13.665 23:43:22|13.665 23:43:23|13.665 23:43:23|13.665 23:43:23|13.665 23:43:24|13.665 23:43:25|13.665 23:43:26|13.665 23:43:26|13.665 23:43:27|13.665 23:43:28|13.665 23:43:28|13.665 23:43:29|13.668 23:43:29|13.668 23:43:30|13.668 23:43:30|13.668 23:43:31|13.668 23:43:31|13.668 23:43:32|13.668 23:43:32|13.668 23:43:34|13.668 23:43:34|13.668 23:43:36|13.668 23:43:37|13.668 23:43:38|13.668 23:43:38|13.668 23:43:39|13.668 23:43:40|13.668 23:43:41|13.668 23:43:42|13.668 23:43:43|13.668 23:43:44|13.668 23:43:45|13.668 23:43:45|13.668 23:43:46|13.668 23:43:47|13.668 23:43:48|13.668 23:43:48|13.668 23:43:49|13.668 23:43:50|13.668 23:43:51|13.668 23:43:52|13.668 23:43:52|13.668 23:43:53|13.668 23:43:54|13.668 23:43:54|13.668 23:43:55|13.668 23:43:56|13.668 23:43:56|13.668 23:43:57|13.668 23:43:58|13.668 23:43:58|13.668 23:43:59|13.668 23:43:59|13.668 23:44:00|13.668 23:44:01|13.668 23:44:02|13.668 23:44:02|13.668 23:44:02|13.668 23:44:03|13.668 23:44:04|13.668 23:44:04|13.668 23:44:05|13.668 23:44:06|13.668 23:44:07|13.668 23:44:07|13.668 23:44:08|13.669 23:44:08|13.669 23:44:09|13.669 23:44:10|13.669 23:44:10|13.669 23:44:11|13.669 23:44:11|13.669 23:44:12|13.669 23:44:13|13.669 23:44:13|13.669 23:44:14|13.669 23:44:14|13.669 23:44:15|13.669 23:44:16|13.669 23:44:17|13.669 23:44:18|13.669 23:44:19|13.669 23:44:20|13.665 23:44:20|13.665 23:44:21|13.665 23:44:21|13.665 23:44:22|13.665 23:44:23|13.665 23:44:23|13.665 23:44:24|13.665 23:44:25|13.665 23:44:26|13.665 23:44:27|13.665 23:44:27|13.665 23:44:29|13.665 23:44:29|13.665 23:44:30|13.662 23:44:31|13.662 23:44:32|13.662 23:44:33|13.662 23:44:34|13.662 23:44:35|13.662 23:44:36|13.662 23:44:36|13.662 23:44:37|13.662 23:44:38|13.662 23:44:38|13.662 23:44:39|13.662 23:44:40|13.662 23:44:41|13.662 23:44:41|13.662 23:44:42|13.662 23:44:42|13.662 23:44:43|13.662 23:44:43|13.662 23:44:44|13.662 23:44:44|13.662 23:44:45|13.662 23:44:46|13.662 23:44:47|13.662 23:44:48|13.662 23:44:49|13.662 23:44:50|13.662 23:44:50|13.686 23:44:51|13.683 23:44:52|13.682 23:44:52|13.682 23:44:53|13.682 23:44:53|13.682 23:44:54|13.682 23:44:54|13.682 23:44:55|13.682 23:44:56|13.682 23:44:57|13.682 23:44:58|13.683 23:44:58|13.683 23:44:58|13.683 23:44:59|13.683 23:45:00|13.683 23:45:00|13.683 23:45:01|13.683 23:45:01|13.683 23:45:02|13.683 23:45:03|13.683 23:45:03|13.683 23:45:04|13.683 23:45:05|13.685 23:45:06|13.685 23:45:06|13.685 23:45:07|13.686 23:45:07|13.686 23:45:08|13.686 23:45:09|13.686 23:45:09|13.686 23:45:10|13.686 23:45:10|13.686 23:45:11|13.686 23:45:11|13.686 23:45:12|13.686 23:45:12|13.686 23:45:13|13.686 23:45:14|13.686 23:45:14|13.684 23:45:15|13.684 23:45:16|13.683 23:45:16|13.687 23:45:18|13.687 23:45:18|13.687 23:45:19|13.687 23:45:20|13.687 23:45:21|13.687 23:45:22|13.687 23:45:22|13.687 23:45:22|13.687 23:45:24|13.687 23:45:25|13.687 23:45:25|13.687 23:45:26|13.687 23:45:26|13.687 23:45:27|13.687 23:45:27|13.687 23:45:27|13.687 23:45:28|13.687 23:45:28|13.687 23:45:30|13.694 23:45:30|13.694 23:45:31|13.694 23:45:31|13.694 23:45:32|13.694 23:45:32|13.694 23:45:33|13.694 23:45:34|13.694 23:45:35|13.694 23:45:36|13.694 23:45:36|13.694 23:45:37|13.694 23:45:38|13.69 23:45:38|13.69 23:45:39|13.69 23:45:40|13.69 23:45:40|13.69 23:45:41|13.69 23:45:42|13.694 23:45:43|13.695 23:45:44|13.695 23:45:44|13.695 23:45:44|13.695 23:45:46|13.693 23:45:46|13.693 23:45:47|13.693 23:45:47|13.693 23:45:48|13.693 23:45:49|13.693 23:45:49|13.693 23:45:50|13.693 23:45:50|13.693 23:45:51|13.693 23:45:52|13.693 23:45:52|13.693 23:45:53|13.69 23:45:53|13.69 23:45:53|13.69 23:45:54|13.69 23:45:55|13.69 23:45:55|13.69 23:45:56|13.69 23:45:57|13.69 23:45:58|13.69 23:45:58|13.69 23:45:59|13.69 23:45:59|13.69 23:46:00|13.69 23:46:00|13.69 23:46:01|13.69 23:46:01|13.692 23:46:02|13.692 23:46:02|13.692 23:46:03|13.692 23:46:04|13.692 23:46:05|13.692 23:46:05|13.692 23:46:06|13.692 23:46:07|13.692 23:46:07|13.692 23:46:08|13.692 23:46:09|13.692 23:46:09|13.692 23:46:10|13.692 23:46:10|13.692 23:46:11|13.692 23:46:11|13.692 23:46:12|13.692 23:46:12|13.692 23:46:13|13.692 23:46:14|13.692 23:46:14|13.682 23:46:15|13.682 23:46:15|13.682 23:46:16|13.682 23:46:16|13.682 23:46:17|13.682 23:46:17|13.69 23:46:19|13.69 23:46:20|13.69 23:46:21|13.69 23:46:22|13.69 23:46:24|13.69 23:46:24|13.69 23:46:25|13.69 23:46:26|13.69 23:46:26|13.69 23:46:27|13.69 23:46:28|13.69 23:46:28|13.69 23:46:29|13.69 23:46:30|13.69 23:46:30|13.69 23:46:31|13.69 23:46:32|13.69 23:46:32|13.69 23:46:33|13.69 23:46:34|13.69 23:46:34|13.69 23:46:35|13.69 23:46:36|13.689 23:46:37|13.694 23:46:38|13.694 23:46:38|13.694 23:46:39|13.694 23:46:40|13.694 23:46:41|13.694 23:46:42|13.694 23:46:42|13.694 23:46:43|13.694 23:46:44|13.694 23:46:44|13.694 23:46:45|13.694 23:46:46|13.694 23:46:46|13.694 23:46:47|13.694 23:46:47|13.694 23:46:48|13.694 23:46:49|13.694 23:46:49|13.694 23:46:50|13.696 23:46:51|13.696 23:46:51|13.696 23:46:53|13.696 23:46:53|13.696 23:46:53|13.696 23:46:54|13.696 23:46:55|13.698 23:46:55|13.698 23:46:56|13.698 23:46:57|13.698 23:46:58|13.698 23:46:59|13.698 23:47:00|13.698 23:47:00|13.698 23:47:01|13.698 23:47:02|13.698 23:47:03|13.698 23:47:03|13.698 23:47:04|13.698 23:47:05|13.698 23:47:06|13.698 23:47:07|13.698 23:47:07|13.698 23:47:08|13.691 23:47:09|13.691 23:47:10|13.691 23:47:10|13.691 23:47:11|13.693 23:47:12|13.693 23:47:13|13.693 23:47:13|13.693 23:47:13|13.693 23:47:14|13.693 23:47:15|13.691 23:47:15|13.691 23:47:16|13.691 23:47:16|13.698 23:47:17|13.698 23:47:17|13.698 23:47:18|13.698 23:47:18|13.698 23:47:19|13.698 23:47:20|13.698 23:47:20|13.698 23:47:22|13.698 23:47:23|13.692 23:47:23|13.692 23:47:24|13.692 23:47:25|13.692 23:47:26|13.692 23:47:27|13.692 23:47:28|13.692 23:47:28|13.692 23:47:29|13.692 23:47:30|13.692 23:47:31|13.692 23:47:32|13.692 23:47:33|13.692 23:47:33|13.692 23:47:34|13.692 23:47:35|13.692 23:47:35|13.692 23:47:36|13.698 23:47:36|13.698 23:47:37|13.698 23:47:38|13.698 23:47:39|13.698 23:47:39|13.698 23:47:40|13.698 23:47:41|13.698 23:47:41|13.698 23:47:42|13.698 23:47:43|13.698 23:47:43|13.698 23:47:44|13.698 23:47:45|13.698 23:47:46|13.699 23:47:46|13.699 23:47:47|13.7 23:47:48|13.7 23:47:48|13.7 23:47:48|13.7 23:47:49|13.7 23:47:50|13.7 23:47:50|13.7 23:47:51|13.7 23:47:51|13.7 23:47:52|13.7 23:47:52|13.7 23:47:53|13.7 23:47:53|13.697 23:47:54|13.697 23:47:54|13.697 23:47:55|13.697 23:47:56|13.697 23:47:56|13.697 23:47:57|13.697 23:47:58|13.697 23:47:59|13.707 23:47:59|13.707 23:48:00|13.707 23:48:01|13.707 23:48:02|13.707 23:48:02|13.707 23:48:03|13.707 23:48:03|13.707 23:48:04|13.707 23:48:04|13.707 23:48:05|13.707 23:48:05|13.707 23:48:06|13.707 23:48:06|13.707 23:48:07|13.707 23:48:07|13.707 23:48:08|13.707 23:48:09|13.707 23:48:09|13.707 23:48:10|13.707 23:48:10|13.707 23:48:11|13.707 23:48:11|13.707 23:48:12|13.707 23:48:13|13.707 23:48:14|13.707 23:48:15|13.707 23:48:16|13.707 23:48:16|13.707 23:48:17|13.707 23:48:17|13.707 23:48:18|13.707 23:48:19|13.707 23:48:19|13.707 23:48:20|13.707 23:48:21|13.707 23:48:22|13.707 23:48:23|13.707 23:48:24|13.707 23:48:24|13.707 23:48:25|13.707 23:48:26|13.707 23:48:27|13.708 23:48:28|13.708 23:48:28|13.708 23:48:29|13.709 23:48:30|13.709 23:48:31|13.709 23:48:31|13.709 23:48:33|13.709 23:48:33|13.709 23:48:34|13.709 23:48:35|13.709 23:48:35|13.709 23:48:36|13.709 23:48:37|13.709 23:48:37|13.709 23:48:38|13.709 23:48:39|13.709 23:48:39|13.709 23:48:40|13.709 23:48:41|13.709 23:48:41|13.709 23:48:42|13.709 23:48:42|13.709 23:48:43|13.709 23:48:43|13.709 23:48:44|13.697 23:48:45|13.697 23:48:45|13.697 23:48:46|13.697 23:48:46|13.697 23:48:47|13.697 23:48:47|13.697 23:48:48|13.697 23:48:48|13.697 23:48:49|13.697 23:48:50|13.697 23:48:50|13.697 23:48:51|13.697 23:48:52|13.697 23:48:52|13.697 23:48:53|13.697 23:48:54|13.697 23:48:54|13.697 23:48:55|13.697 23:48:55|13.697 23:48:56|13.697 23:48:56|13.697 23:48:57|13.697 23:48:57|13.697 23:48:58|13.697 23:48:59|13.697 23:48:59|13.697 23:49:00|13.697 23:49:00|13.697 23:49:01|13.697 23:49:02|13.697 23:49:03|13.697 23:49:04|13.697 23:49:05|13.697 23:49:06|13.697 23:49:07|13.697 23:49:08|13.697 23:49:08|13.697 23:49:09|13.701 23:49:09|13.701 23:49:10|13.701 23:49:10|13.701 23:49:11|13.701 23:49:11|13.701 23:49:12|13.701 23:49:12|13.701 23:49:13|13.701 23:49:13|13.701 23:49:14|13.701 23:49:14|13.701 23:49:15|13.701 23:49:16|13.701 23:49:16|13.701 23:49:18|13.701 23:49:18|13.701 23:49:19|13.696 23:49:21|13.696 23:49:21|13.696 23:49:22|13.696 23:49:23|13.696 23:49:24|13.691 23:49:25|13.691 23:49:26|13.691 23:49:26|13.691 23:49:28|13.691 23:49:28|13.691 23:49:30|13.691 23:49:31|13.691 23:49:31|13.691 23:49:32|13.691 23:49:33|13.691 23:49:33|13.691 23:49:34|13.698 23:49:34|13.698 23:49:35|13.698 23:49:36|13.698 23:49:36|13.698 23:49:37|13.698 23:49:38|13.698 23:49:39|13.698 23:49:39|13.698 23:49:40|13.698 23:49:41|13.698 23:49:41|13.698 23:49:42|13.698 23:49:43|13.695 23:49:43|13.695 23:49:44|13.695 23:49:45|13.695 23:49:46|13.695 23:49:47|13.694 23:49:47|13.694 23:49:48|13.694 23:49:49|13.694 23:49:49|13.694 23:49:50|13.694 23:49:51|13.694 23:49:52|13.694 23:49:52|13.694 23:49:53|13.694 23:49:54|13.695 23:49:54|13.695 23:49:55|13.695 23:49:56|13.699 23:49:56|13.699 23:49:57|13.699 23:49:57|13.699 23:49:58|13.699 23:49:58|13.699 23:49:58|13.699 23:49:59|13.699 23:50:00|13.699 23:50:00|13.699 23:50:01|13.699 23:50:01|13.699 23:50:02|13.699 23:50:03|13.699 23:50:04|13.699 23:50:04|13.698 23:50:05|13.698 23:50:05|13.698 23:50:05|13.698 23:50:06|13.698 23:50:06|13.698 23:50:07|13.698 23:50:07|13.698 23:50:08|13.698 23:50:08|13.698 23:50:09|13.698 23:50:09|13.698 23:50:10|13.698 23:50:10|13.698 23:50:10|13.698 23:50:11|13.698 23:50:12|13.698 23:50:12|13.698 23:50:13|13.698 23:50:13|13.698 23:50:14|13.692 23:50:14|13.698 23:50:14|13.698 23:50:15|13.698 23:50:16|13.698 23:50:16|13.698 23:50:17|13.698 23:50:17|13.698 23:50:18|13.698 23:50:19|13.698 23:50:20|13.698 23:50:21|13.698 23:50:22|13.698 23:50:23|13.698 23:50:24|13.698 23:50:25|13.698 23:50:26|13.698 23:50:26|13.698 23:50:28|13.698 23:50:29|13.698 23:50:29|13.698 23:50:30|13.698 23:50:31|13.698 23:50:32|13.698 23:50:32|13.698 23:50:33|13.698 23:50:34|13.698 23:50:34|13.698 23:50:35|13.698 23:50:36|13.698 23:50:37|13.698 23:50:38|13.698 23:50:39|13.698 23:50:39|13.698 23:50:40|13.698 23:50:41|13.698 23:50:41|13.698 23:50:41|13.698 23:50:42|13.698 23:50:43|13.698 23:50:43|13.698 23:50:44|13.698 23:50:45|13.698 23:50:46|13.698 23:50:46|13.698 23:50:46|13.698 23:50:47|13.698 23:50:47|13.698 23:50:48|13.698 23:50:48|13.698 23:50:49|13.698 23:50:49|13.698 23:50:51|13.698 23:50:51|13.698 23:50:52|13.698 23:50:53|13.698 23:50:53|13.698 23:50:53|13.698 23:50:54|13.698 23:50:54|13.698 23:50:55|13.698 23:50:56|13.698 23:50:56|13.698 23:50:57|13.698 23:50:59|13.698 23:50:59|13.698 23:51:00|13.712 23:51:00|13.712 23:51:01|13.712 23:51:01|13.712 23:51:02|13.712 23:51:02|13.712 23:51:03|13.712 23:51:03|13.712 23:51:04|13.712 23:51:04|13.712 23:51:05|13.712 23:51:06|13.712 23:51:06|13.708 23:51:06|13.708 23:51:07|13.708 23:51:07|13.708 23:51:08|13.708 23:51:08|13.708 23:51:09|13.71 23:51:09|13.71 23:51:10|13.715 23:51:11|13.715 23:51:11|13.715 23:51:11|13.715 23:51:12|13.721 23:51:12|13.721 23:51:13|13.721 23:51:13|13.721 23:51:14|13.721 23:51:14|13.721 23:51:14|13.721 23:51:15|13.721 23:51:16|13.721 23:51:16|13.721 23:51:17|13.721 23:51:17|13.721 23:51:18|13.721 23:51:18|13.721 23:51:19|13.721 23:51:20|13.721 23:51:21|13.721 23:51:22|13.713 23:51:23|13.716 23:51:23|13.716 23:51:25|13.716 23:51:26|13.716 23:51:27|13.716 23:51:28|13.716 23:51:28|13.716 23:51:29|13.716 23:51:30|13.716 23:51:31|13.716 23:51:31|13.716 23:51:32|13.716 23:51:33|13.716 23:51:34|13.716 23:51:35|13.716 23:51:35|13.716 23:51:36|13.719 23:51:37|13.719 23:51:38|13.719 23:51:38|13.719 23:51:39|13.719 23:51:40|13.719 23:51:41|13.719 23:51:41|13.719 23:51:42|13.719 23:51:43|13.72 23:51:44|13.72 23:51:45|13.72 23:51:45|13.72 23:51:46|13.72 23:51:46|13.72 23:51:47|13.72 23:51:47|13.72 23:51:48|13.72 23:51:48|13.72 23:51:49|13.72 23:51:50|13.72 23:51:51|13.72 23:51:51|13.716 23:51:52|13.716 23:51:52|13.716 23:51:53|13.716 23:51:54|13.716 23:51:55|13.716 23:51:56|13.716 23:51:56|13.72 23:51:57|13.713 23:51:57|13.713 23:51:58|13.713 23:51:58|13.713 23:51:59|13.713 23:51:59|13.713 23:52:00|13.713 23:52:00|13.713 23:52:01|13.713 23:52:02|13.713 23:52:02|13.714 23:52:03|13.714 23:52:03|13.714 23:52:04|13.714 23:52:05|13.714 23:52:05|13.714 23:52:05|13.714 23:52:06|13.714 23:52:06|13.714 23:52:07|13.714 23:52:08|13.714 23:52:08|13.714 23:52:08|13.714 23:52:09|13.714 23:52:09|13.714 23:52:10|13.714 23:52:10|13.714 23:52:11|13.714 23:52:12|13.714 23:52:12|13.714 23:52:13|13.714 23:52:13|13.714 23:52:14|13.714 23:52:14|13.714 23:52:15|13.714 23:52:15|13.714 23:52:16|13.714 23:52:17|13.714 23:52:17|13.714 23:52:18|13.714 23:52:18|13.714 23:52:18|13.718 23:52:19|13.718 23:52:21|13.718 23:52:22|13.718 23:52:23|13.718 23:52:24|13.718 23:52:25|13.718 23:52:26|13.718 23:52:27|13.718 23:52:28|13.718 23:52:29|13.718 23:52:30|13.718 23:52:31|13.718 23:52:32|13.718 23:52:32|13.718 23:52:33|13.718 23:52:34|13.718 23:52:35|13.718 23:52:36|13.718 23:52:36|13.718 23:52:37|13.718 23:52:38|13.718 23:52:38|13.718 23:52:39|13.718 23:52:40|13.718 23:52:41|13.718 23:52:41|13.718 23:52:42|13.718 23:52:43|13.718 23:52:44|13.718 23:52:45|13.718 23:52:45|13.718 23:52:46|13.718 23:52:46|13.718 23:52:47|13.718 23:52:48|13.718 23:52:48|13.718 23:52:49|13.718 23:52:50|13.718 23:52:50|13.718 23:52:51|13.718 23:52:52|13.718 23:52:52|13.718 23:52:53|13.718 23:52:54|13.718 23:52:54|13.718 23:52:55|13.718 23:52:56|13.718 23:52:56|13.718 23:52:57|13.718 23:52:58|13.718 23:52:59|13.718 23:52:59|13.718 23:53:00|13.718 23:53:01|13.718 23:53:01|13.706 23:53:02|13.706 23:53:03|13.706 23:53:03|13.706 23:53:04|13.706 23:53:04|13.706 23:53:05|13.706 23:53:06|13.706 23:53:07|13.706 23:53:07|13.706 23:53:08|13.706 23:53:09|13.706 23:53:09|13.706 23:53:10|13.706 23:53:10|13.706 23:53:11|13.706 23:53:11|13.706 23:53:11|13.695 23:53:12|13.695 23:53:12|13.695 23:53:13|13.697 23:53:14|13.697 23:53:15|13.697 23:53:15|13.697 23:53:15|13.697 23:53:16|13.697 23:53:17|13.697 23:53:17|13.697 23:53:18|13.697 23:53:18|13.697 23:53:18|13.697 23:53:19|13.697 23:53:19|13.697 23:53:20|13.697 23:53:21|13.697 23:53:21|13.697 23:53:22|13.697 23:53:23|13.697 23:53:24|13.697 23:53:25|13.697 23:53:27|13.697 23:53:27|13.697 23:53:29|13.697 23:53:30|13.697 23:53:30|13.697 23:53:30|13.697 23:53:31|13.697 23:53:32|13.697 23:53:32|13.697 23:53:34|13.697 23:53:34|13.697 23:53:35|13.697 23:53:35|13.697 23:53:36|13.697 23:53:36|13.697 23:53:38|13.697 23:53:38|13.697 23:53:39|13.697 23:53:40|13.697 23:53:40|13.697 23:53:41|13.697 23:53:41|13.697 23:53:42|13.697 23:53:43|13.697 23:53:43|13.697 23:53:44|13.697 23:53:45|13.697 23:53:46|13.697 23:53:46|13.697 23:53:47|13.697 23:53:47|13.697 23:53:48|13.697 23:53:49|13.697 23:53:50|13.697 23:53:50|13.691 23:53:50|13.691 23:53:51|13.691 23:53:52|13.691 23:53:53|13.691 23:53:54|13.691 23:53:55|13.691 23:53:55|13.691 23:53:56|13.691 23:53:57|13.691 23:53:57|13.691 23:53:57|13.691 23:53:58|13.691 23:53:59|13.699 23:54:00|13.699 23:54:00|13.699 23:54:01|13.699 23:54:01|13.699 23:54:02|13.699 23:54:03|13.699 23:54:03|13.699 23:54:04|13.699 23:54:04|13.699 23:54:05|13.699 23:54:06|13.699 23:54:07|13.699 23:54:07|13.699 23:54:08|13.699 23:54:09|13.699 23:54:09|13.685 23:54:10|13.688 23:54:11|13.688 23:54:12|13.688 23:54:12|13.688 23:54:13|13.688 23:54:14|13.688 23:54:15|13.688 23:54:15|13.688 23:54:16|13.688 23:54:17|13.688 23:54:17|13.688 23:54:18|13.688 23:54:19|13.688 23:54:19|13.688 23:54:20|13.688 23:54:21|13.685 23:54:22|13.685 23:54:22|13.679 23:54:23|13.679 23:54:23|13.679 23:54:24|13.679 23:54:25|13.679 23:54:27|13.679 23:54:27|13.679 23:54:28|13.679 23:54:29|13.679 23:54:29|13.679 23:54:30|13.679 23:54:31|13.679 23:54:31|13.679 23:54:32|13.679 23:54:32|13.679 23:54:33|13.679 23:54:34|13.663 23:54:35|13.663 23:54:36|13.667 23:54:36|13.667 23:54:38|13.667 23:54:38|13.667 23:54:39|13.667 23:54:40|13.667 23:54:41|13.667 23:54:41|13.667 23:54:42|13.667 23:54:43|13.667 23:54:44|13.667 23:54:44|13.667 23:54:45|13.667 23:54:45|13.667 23:54:46|13.667 23:54:46|13.667 23:54:47|13.667 23:54:48|13.667 23:54:48|13.667 23:54:49|13.667 23:54:50|13.667 23:54:50|13.667 23:54:51|13.667 23:54:52|13.667 23:54:53|13.667 23:54:54|13.667 23:54:55|13.667 23:54:55|13.667 23:54:56|13.667 23:54:57|13.667 23:54:58|13.667 23:54:59|13.667 23:55:00|13.667 23:55:01|13.667 23:55:02|13.667 23:55:02|13.658 23:55:03|13.658 23:55:04|13.658 23:55:05|13.662 23:55:06|13.662 23:55:06|13.662 23:55:07|13.662 23:55:08|13.662 23:55:09|13.662 23:55:10|13.665 23:55:11|13.665 23:55:11|13.666 23:55:11|13.666 23:55:12|13.666 23:55:13|13.666 23:55:13|13.666 23:55:14|13.666 23:55:14|13.666 23:55:14|13.666 23:55:15|13.666 23:55:16|13.666 23:55:17|13.666 23:55:17|13.666 23:55:18|13.666 23:55:18|13.666 23:55:19|13.666 23:55:19|13.66 23:55:20|13.652 23:55:20|13.644 23:55:20|13.65 23:55:21|13.65 23:55:22|13.65 23:55:23|13.65 23:55:23|13.65 23:55:23|13.65 23:55:24|13.65 23:55:25|13.65 23:55:26|13.65 23:55:27|13.648 23:55:27|13.648 23:55:27|13.648 23:55:28|13.648 23:55:29|13.648 23:55:29|13.648 23:55:30|13.648 23:55:30|13.648 23:55:31|13.648 23:55:32|13.648 23:55:32|13.648 23:55:34|13.665 23:55:35|13.665 23:55:35|13.659 23:55:36|13.659 23:55:36|13.659 23:55:36|13.659 23:55:37|13.659 23:55:37|13.659 23:55:38|13.666 23:55:39|13.666 23:55:39|13.666 23:55:40|13.666 23:55:41|13.666 23:55:41|13.666 23:55:41|13.666 23:55:42|13.666 23:55:42|13.666 23:55:43|13.666 23:55:44|13.658 23:55:44|13.658 23:55:45|13.658 23:55:46|13.658 23:55:47|13.658 23:55:47|13.658 23:55:48|13.658 23:55:48|13.658 23:55:49|13.658 23:55:49|13.658 23:55:49|13.658 23:55:50|13.658 23:55:51|13.658 23:55:51|13.658 23:55:51|13.658 23:55:52|13.658 23:55:52|13.658 23:55:52|13.658 23:55:53|13.658 23:55:53|13.658 23:55:54|13.658 23:55:55|13.658 23:55:56|13.658 23:55:57|13.658 23:55:58|13.658 23:55:58|13.658 23:55:59|13.658 23:56:00|13.658 23:56:01|13.658 23:56:01|13.658 23:56:02|13.658 23:56:03|13.658 23:56:03|13.658 23:56:04|13.658 23:56:05|13.658 23:56:06|13.658 23:56:06|13.658 23:56:07|13.666 23:56:08|13.666 23:56:09|13.667 23:56:10|13.66 23:56:10|13.66 23:56:11|13.661 23:56:13|13.661 23:56:13|13.661 23:56:13|13.661 23:56:14|13.661 23:56:15|13.661 23:56:15|13.661 23:56:16|13.67 23:56:16|13.67 23:56:17|13.67 23:56:17|13.67 23:56:18|13.67 23:56:19|13.67 23:56:19|13.67 23:56:20|13.67 23:56:21|13.671 23:56:21|13.671 23:56:22|13.671 23:56:23|13.671 23:56:23|13.671 23:56:24|13.671 23:56:25|13.671 23:56:26|13.671 23:56:27|13.671 23:56:28|13.671 23:56:29|13.671 23:56:29|13.673 23:56:30|13.673 23:56:31|13.673 23:56:31|13.673 23:56:32|13.673 23:56:32|13.673 23:56:33|13.673 23:56:34|13.673 23:56:34|13.673 23:56:34|13.673 23:56:35|13.665 23:56:36|13.665 23:56:37|13.665 23:56:37|13.665 23:56:38|13.665 23:56:38|13.664 23:56:38|13.672 23:56:39|13.672 23:56:40|13.672 23:56:41|13.672 23:56:41|13.672 23:56:41|13.672 23:56:42|13.672 23:56:42|13.672 23:56:43|13.672 23:56:43|13.672 23:56:44|13.672 23:56:44|13.672 23:56:45|13.672 23:56:45|13.672 23:56:46|13.672 23:56:46|13.672 23:56:47|13.672 23:56:47|13.672 23:56:48|13.672 23:56:48|13.672 23:56:49|13.672 23:56:50|13.672 23:56:50|13.672 23:56:51|13.672 23:56:52|13.672 23:56:52|13.672 23:56:53|13.672 23:56:54|13.672 23:56:54|13.672 23:56:54|13.672 23:56:55|13.672 23:56:57|13.672 23:56:58|13.672 23:56:59|13.667 23:56:59|13.667 23:57:00|13.667 23:57:01|13.667 23:57:02|13.667 23:57:03|13.667 23:57:04|13.68 23:57:05|13.68 23:57:06|13.68 23:57:07|13.68 23:57:07|13.68 23:57:08|13.68 23:57:09|13.68 23:57:09|13.68 23:57:10|13.68 23:57:11|13.68 23:57:11|13.68 23:57:12|13.68 23:57:13|13.68 23:57:13|13.68 23:57:15|13.68 23:57:15|13.68 23:57:16|13.68 23:57:16|13.68 23:57:17|13.68 23:57:18|13.68 23:57:18|13.68 23:57:19|13.68 23:57:20|13.68 23:57:20|13.68 23:57:21|13.68 23:57:22|13.674 23:57:22|13.674 23:57:23|13.674 23:57:24|13.683 23:57:24|13.683 23:57:25|13.683 23:57:25|13.683 23:57:26|13.682 23:57:26|13.683 23:57:27|13.683 23:57:28|13.683 23:57:28|13.683 23:57:29|13.683 23:57:30|13.683 23:57:31|13.683 23:57:32|13.68 23:57:33|13.68 23:57:34|13.68 23:57:34|13.68 23:57:35|13.683 23:57:36|13.683 23:57:36|13.683 23:57:37|13.683 23:57:38|13.683 23:57:39|13.683 23:57:39|13.683 23:57:40|13.683 23:57:40|13.683 23:57:41|13.679 23:57:41|13.679 23:57:42|13.679 23:57:42|13.679 23:57:43|13.679 23:57:43|13.679 23:57:43|13.679 23:57:44|13.679 23:57:44|13.679 23:57:45|13.679 23:57:46|13.679 23:57:46|13.679 23:57:47|13.679 23:57:48|13.679 23:57:48|13.679 23:57:49|13.679 23:57:50|13.679 23:57:50|13.679 23:57:51|13.679 23:57:51|13.679 23:57:52|13.679 23:57:53|13.679 23:57:53|13.679 23:57:54|13.679 23:57:55|13.679 23:57:55|13.679 23:57:56|13.679 23:57:57|13.679 23:57:58|13.679 23:57:59|13.679 23:58:00|13.679 23:58:00|13.679 23:58:01|13.679 23:58:01|13.679 23:58:02|13.679 23:58:03|13.679 23:58:03|13.679 23:58:04|13.679 23:58:04|13.679 23:58:05|13.679 23:58:06|13.679 23:58:07|13.679 23:58:07|13.679 23:58:08|13.679 23:58:09|13.679 23:58:09|13.679 23:58:10|13.679 23:58:11|13.679 23:58:11|13.679 23:58:12|13.679 23:58:13|13.679 23:58:13|13.679 23:58:14|13.679 23:58:15|13.679 23:58:16|13.675 23:58:16|13.675 23:58:17|13.675 23:58:18|13.675 23:58:18|13.675 23:58:19|13.675 23:58:20|13.675 23:58:20|13.675 23:58:21|13.675 23:58:21|13.675 23:58:22|13.675 23:58:23|13.675 23:58:23|13.675 23:58:24|13.675 23:58:24|13.675 23:58:25|13.675 23:58:26|13.675 23:58:27|13.675 23:58:27|13.675 23:58:28|13.675 23:58:29|13.675 23:58:30|13.684 23:58:30|13.685 23:58:31|13.685 23:58:32|13.685 23:58:32|13.685 23:58:33|13.685 23:58:33|13.685 23:58:33|13.685 23:58:35|13.685 23:58:35|13.686 23:58:36|13.686 23:58:36|13.686 23:58:37|13.686 23:58:38|13.686 23:58:38|13.686 23:58:39|13.686 23:58:39|13.686 23:58:40|13.686 23:58:40|13.686 23:58:41|13.686 23:58:41|13.686 23:58:42|13.686 23:58:43|13.68 23:58:43|13.68 23:58:44|13.68 23:58:45|13.68 23:58:45|13.68 23:58:46|13.68 23:58:46|13.686 23:58:47|13.686 23:58:47|13.686 23:58:48|13.686 23:58:48|13.686 23:58:49|13.686 23:58:50|13.686 23:58:50|13.686 23:58:50|13.686 23:58:51|13.686 23:58:51|13.686 23:58:52|13.686 23:58:52|13.686 23:58:52|13.686 23:58:53|13.686 23:58:54|13.686 23:58:54|13.686 23:58:55|13.686 23:58:56|13.686 23:58:56|13.686 23:58:57|13.686 23:58:57|13.686 23:58:59|13.686 23:59:00|13.686 23:59:01|13.679 23:59:02|13.679 23:59:03|13.679 23:59:05|13.679 23:59:05|13.679 23:59:07|13.68 23:59:08|13.68 23:59:09|13.68 23:59:09|13.68 23:59:10|13.68 23:59:11|13.68 23:59:11|13.68 23:59:12|13.68 23:59:13|13.68 23:59:13|13.68 23:59:14|13.68 23:59:15|13.68 23:59:15|13.68 23:59:16|13.68 23:59:16|13.68 23:59:17|13.68 23:59:18|13.68 23:59:19|13.68 23:59:19|13.686 23:59:20|13.686 23:59:20|13.686 23:59:21|13.686 23:59:21|13.686 23:59:22|13.686 23:59:23|13.686 23:59:23|13.686 23:59:25|13.686 23:59:25|13.686 23:59:26|13.686 23:59:26|13.686 23:59:27|13.686 23:59:27|13.686 23:59:28|13.686 23:59:29|13.686 23:59:29|13.686 23:59:30|13.686 23:59:31|13.686 23:59:32|13.686 23:59:33|13.686 23:59:33|13.686 23:59:34|13.686 23:59:34|13.686 23:59:34|13.686 23:59:35|13.686 23:59:36|13.686 23:59:37|13.686 23:59:38|13.686 23:59:38|13.686 23:59:39|13.686 23:59:39|13.686 23:59:40|13.686 23:59:41|13.686 23:59:41|13.686 23:59:42|13.686 23:59:42|13.686 23:59:43|13.686 23:59:43|13.686 23:59:43|13.686 23:59:44|13.686 23:59:44|13.686 23:59:45|13.686 23:59:45|13.686 23:59:46|13.686 23:59:46|13.686 23:59:47|13.686 23:59:48|13.686 23:59:48|13.686 23:59:49|13.686 23:59:50|13.686 23:59:50|13.686 23:59:52|13.686 23:59:52|13.686 23:59:53|13.686 23:59:53|13.686 23:59:54|13.686 23:59:55|13.686 23:59:55|13.686 23:59:56|13.686 23:59:57|13.686 23:59:57|13.694 23:59:58|13.694 23:59:59|13.694