00:00:00|1.3841
00:00:01|1.3841
00:00:01|1.3841
00:00:02|1.3841
00:00:03|1.3841
00:00:03|1.3841
00:00:04|1.3841
00:00:04|1.3841
00:00:05|1.3841
00:00:06|1.3841
00:00:06|1.3841
00:00:07|1.3841
00:00:08|1.3841
00:00:08|1.3841
00:00:09|1.3841
00:00:10|1.3841
00:00:11|1.3841
00:00:12|1.3841
00:00:12|1.3841
00:00:13|1.3841
00:00:14|1.3841
00:00:15|1.3841
00:00:16|1.3841
00:00:17|1.384
00:00:18|1.384
00:00:19|1.384
00:00:20|1.384
00:00:20|1.384
00:00:20|1.384
00:00:21|1.384
00:00:22|1.384
00:00:22|1.384
00:00:23|1.384
00:00:23|1.384
00:00:24|1.384
00:00:25|1.384
00:00:26|1.384
00:00:27|1.384
00:00:28|1.384
00:00:28|1.384
00:00:29|1.384
00:00:30|1.384
00:00:30|1.3841
00:00:31|1.3841
00:00:32|1.3841
00:00:32|1.3841
00:00:32|1.3841
00:00:33|1.3841
00:00:33|1.384
00:00:34|1.384
00:00:35|1.384
00:00:36|1.384
00:00:36|1.384
00:00:37|1.384
00:00:37|1.384
00:00:39|1.383
00:00:40|1.383
00:00:41|1.383
00:00:41|1.384
00:00:42|1.384
00:00:43|1.383
00:00:43|1.383
00:00:44|1.383
00:00:44|1.383
00:00:45|1.383
00:00:46|1.383
00:00:46|1.383
00:00:47|1.383
00:00:48|1.383
00:00:48|1.384
00:00:49|1.384
00:00:49|1.384
00:00:50|1.384
00:00:50|1.384
00:00:51|1.384
00:00:51|1.384
00:00:52|1.384
00:00:53|1.384
00:00:54|1.384
00:00:54|1.384
00:00:55|1.384
00:00:55|1.384
00:00:56|1.384
00:00:56|1.384
00:00:56|1.384
00:00:57|1.384
00:00:57|1.384
00:00:58|1.384
00:00:59|1.384
00:00:59|1.384
00:01:00|1.384
00:01:00|1.384
00:01:01|1.384
00:01:01|1.384
00:01:01|1.384
00:01:02|1.383
00:01:02|1.383
00:01:03|1.383
00:01:03|1.383
00:01:05|1.383
00:01:05|1.383
00:01:06|1.383
00:01:06|1.383
00:01:07|1.383
00:01:07|1.383
00:01:08|1.383
00:01:08|1.383
00:01:09|1.383
00:01:10|1.383
00:01:10|1.383
00:01:10|1.383
00:01:11|1.383
00:01:11|1.383
00:01:11|1.383
00:01:12|1.383
00:01:12|1.383
00:01:13|1.383
00:01:13|1.383
00:01:14|1.383
00:01:15|1.383
00:01:16|1.383
00:01:16|1.383
00:01:17|1.383
00:01:19|1.384
00:01:19|1.384
00:01:20|1.384
00:01:21|1.3833
00:01:21|1.3833
00:01:22|1.3833
00:01:23|1.3833
00:01:23|1.3833
00:01:24|1.3833
00:01:25|1.3833
00:01:26|1.3833
00:01:27|1.3833
00:01:29|1.3833
00:01:30|1.3833
00:01:31|1.3833
00:01:31|1.3833
00:01:33|1.3833
00:01:33|1.3827
00:01:34|1.3827
00:01:34|1.3827
00:01:34|1.3827
00:01:35|1.3827
00:01:35|1.3827
00:01:35|1.3827
00:01:36|1.3827
00:01:37|1.3827
00:01:38|1.3827
00:01:39|1.3827
00:01:39|1.3827
00:01:40|1.3827
00:01:41|1.3827
00:01:42|1.3827
00:01:43|1.3806
00:01:43|1.3806
00:01:44|1.3806
00:01:45|1.3806
00:01:46|1.3805
00:01:47|1.3826
00:01:47|1.3826
00:01:48|1.3826
00:01:48|1.3826
00:01:49|1.3826
00:01:50|1.3826
00:01:50|1.3826
00:01:51|1.3826
00:01:51|1.3826
00:01:53|1.3826
00:01:53|1.3826
00:01:54|1.3826
00:01:54|1.3826
00:01:55|1.3826
00:01:55|1.3826
00:01:55|1.3826
00:01:56|1.3826
00:01:56|1.3826
00:01:57|1.3826
00:01:58|1.3826
00:01:58|1.3826
00:01:59|1.3826
00:01:59|1.3826
00:01:59|1.3826
00:02:00|1.3826
00:02:00|1.3826
00:02:01|1.3826
00:02:01|1.3826
00:02:01|1.3826
00:02:02|1.3826
00:02:03|1.3826
00:02:03|1.3826
00:02:03|1.3826
00:02:04|1.3826
00:02:05|1.3826
00:02:05|1.3826
00:02:06|1.3826
00:02:07|1.38
00:02:08|1.38
00:02:08|1.38
00:02:08|1.38
00:02:09|1.38
00:02:09|1.38
00:02:10|1.38
00:02:10|1.38
00:02:11|1.38
00:02:11|1.38
00:02:12|1.38
00:02:13|1.38
00:02:13|1.38
00:02:14|1.38
00:02:14|1.38
00:02:15|1.38
00:02:16|1.38
00:02:16|1.38
00:02:18|1.38
00:02:18|1.38
00:02:19|1.38
00:02:20|1.38
00:02:21|1.38
00:02:21|1.38
00:02:22|1.38
00:02:23|1.38
00:02:24|1.38
00:02:24|1.38
00:02:25|1.38
00:02:26|1.38
00:02:27|1.38
00:02:27|1.38
00:02:28|1.38
00:02:29|1.38
00:02:29|1.38
00:02:30|1.38
00:02:31|1.3791
00:02:31|1.3791
00:02:32|1.3791
00:02:32|1.3791
00:02:33|1.3791
00:02:34|1.3791
00:02:34|1.3791
00:02:35|1.3791
00:02:36|1.379
00:02:37|1.379
00:02:37|1.379
00:02:38|1.379
00:02:39|1.379
00:02:39|1.379
00:02:40|1.3787
00:02:41|1.3787
00:02:41|1.3787
00:02:41|1.3787
00:02:42|1.3787
00:02:43|1.3787
00:02:44|1.3787
00:02:45|1.3787
00:02:46|1.3787
00:02:47|1.3787
00:02:48|1.3787
00:02:48|1.3787
00:02:48|1.3787
00:02:49|1.3787
00:02:50|1.3787
00:02:50|1.3787
00:02:51|1.3787
00:02:51|1.3787
00:02:52|1.3787
00:02:52|1.3787
00:02:53|1.3787
00:02:53|1.3787
00:02:54|1.3787
00:02:55|1.3787
00:02:55|1.3787
00:02:56|1.3787
00:02:56|1.3787
00:02:57|1.3787
00:02:58|1.3782
00:02:58|1.3782
00:02:59|1.3782
00:02:59|1.3782
00:03:00|1.3782
00:03:00|1.3782
00:03:01|1.3782
00:03:01|1.3782
00:03:03|1.3782
00:03:03|1.3782
00:03:04|1.3782
00:03:04|1.3782
00:03:06|1.3782
00:03:06|1.3782
00:03:07|1.3782
00:03:07|1.3782
00:03:08|1.3782
00:03:09|1.3782
00:03:09|1.3782
00:03:09|1.3782
00:03:10|1.3782
00:03:11|1.3782
00:03:11|1.3782
00:03:12|1.3782
00:03:12|1.3782
00:03:13|1.3782
00:03:14|1.3782
00:03:14|1.3782
00:03:14|1.3782
00:03:15|1.3782
00:03:16|1.3782
00:03:17|1.3782
00:03:18|1.3777
00:03:19|1.3777
00:03:20|1.3777
00:03:21|1.3777
00:03:22|1.3777
00:03:22|1.3777
00:03:23|1.3777
00:03:23|1.3777
00:03:24|1.3777
00:03:25|1.3777
00:03:26|1.3777
00:03:26|1.3777
00:03:28|1.3777
00:03:28|1.3756
00:03:29|1.3776
00:03:29|1.3776
00:03:30|1.3776
00:03:31|1.3776
00:03:31|1.3776
00:03:32|1.3776
00:03:33|1.3776
00:03:34|1.3776
00:03:34|1.3776
00:03:35|1.3776
00:03:36|1.3776
00:03:36|1.3776
00:03:36|1.3776
00:03:37|1.3776
00:03:38|1.3776
00:03:38|1.3776
00:03:39|1.3776
00:03:40|1.3776
00:03:40|1.3776
00:03:41|1.375
00:03:42|1.375
00:03:42|1.375
00:03:43|1.375
00:03:44|1.375
00:03:44|1.375
00:03:45|1.375
00:03:46|1.375
00:03:47|1.375
00:03:47|1.375
00:03:48|1.375
00:03:48|1.375
00:03:49|1.375
00:03:50|1.375
00:03:50|1.375
00:03:51|1.375
00:03:51|1.3751
00:03:52|1.3751
00:03:52|1.3751
00:03:53|1.3751
00:03:54|1.3751
00:03:55|1.3751
00:03:55|1.3751
00:03:56|1.3751
00:03:57|1.3751
00:03:57|1.3751
00:03:57|1.3751
00:03:58|1.3751
00:03:59|1.3751
00:03:59|1.3751
00:04:00|1.3751
00:04:01|1.3751
00:04:01|1.3751
00:04:02|1.3751
00:04:03|1.3751
00:04:04|1.3751
00:04:05|1.3751
00:04:05|1.3751
00:04:06|1.3751
00:04:07|1.3751
00:04:08|1.3751
00:04:09|1.3751
00:04:09|1.3751
00:04:10|1.3751
00:04:11|1.3751
00:04:12|1.3751
00:04:12|1.3751
00:04:13|1.3751
00:04:14|1.3751
00:04:14|1.3751
00:04:15|1.3751
00:04:15|1.3751
00:04:16|1.3751
00:04:16|1.3751
00:04:17|1.3751
00:04:18|1.3751
00:04:19|1.3751
00:04:20|1.3751
00:04:22|1.3751
00:04:22|1.3751
00:04:23|1.3751
00:04:24|1.3751
00:04:25|1.3751
00:04:26|1.3751
00:04:26|1.3751
00:04:27|1.3751
00:04:28|1.3751
00:04:28|1.3751
00:04:29|1.3751
00:04:30|1.3751
00:04:30|1.3751
00:04:31|1.3751
00:04:33|1.3751
00:04:33|1.3751
00:04:34|1.3715
00:04:34|1.3701
00:04:35|1.3701
00:04:36|1.3743
00:04:37|1.3743
00:04:37|1.3743
00:04:38|1.3743
00:04:39|1.3743
00:04:40|1.3743
00:04:40|1.3743
00:04:41|1.3743
00:04:42|1.3743
00:04:42|1.3702
00:04:43|1.3702
00:04:43|1.3702
00:04:44|1.3702
00:04:45|1.3702
00:04:45|1.3702
00:04:46|1.3702
00:04:46|1.3702
00:04:47|1.3702
00:04:48|1.3702
00:04:48|1.3702
00:04:49|1.3702
00:04:51|1.3702
00:04:51|1.3702
00:04:52|1.3702
00:04:53|1.3702
00:04:54|1.3702
00:04:54|1.3702
00:04:55|1.3702
00:04:55|1.3702
00:04:56|1.3702
00:04:56|1.3702
00:04:57|1.3702
00:04:57|1.3702
00:04:58|1.3702
00:04:59|1.3737
00:05:00|1.3737
00:05:00|1.3737
00:05:01|1.3737
00:05:02|1.3746
00:05:02|1.3746
00:05:02|1.3746
00:05:03|1.3746
00:05:04|1.3746
00:05:05|1.3746
00:05:06|1.3746
00:05:06|1.3743
00:05:07|1.3743
00:05:08|1.3743
00:05:09|1.3743
00:05:09|1.3743
00:05:10|1.3743
00:05:10|1.3743
00:05:11|1.3743
00:05:12|1.3743
00:05:12|1.3743
00:05:13|1.3743
00:05:13|1.3743
00:05:14|1.3743
00:05:14|1.3743
00:05:15|1.3743
00:05:15|1.3743
00:05:16|1.3743
00:05:16|1.3743
00:05:17|1.3743
00:05:17|1.3743
00:05:18|1.3743
00:05:19|1.3743
00:05:20|1.3743
00:05:20|1.3743
00:05:21|1.3743
00:05:23|1.3743
00:05:24|1.3743
00:05:25|1.3743
00:05:25|1.3743
00:05:26|1.3743
00:05:27|1.3743
00:05:27|1.3743
00:05:28|1.3743
00:05:29|1.3743
00:05:31|1.3743
00:05:31|1.3743
00:05:32|1.3743
00:05:32|1.3743
00:05:33|1.3743
00:05:33|1.3743
00:05:33|1.3743
00:05:34|1.3743
00:05:35|1.3743
00:05:36|1.3743
00:05:37|1.3743
00:05:37|1.3743
00:05:38|1.3743
00:05:38|1.3743
00:05:39|1.3743
00:05:39|1.3746
00:05:40|1.3746
00:05:40|1.3746
00:05:41|1.3746
00:05:42|1.3746
00:05:42|1.375
00:05:43|1.375
00:05:43|1.375
00:05:44|1.375
00:05:45|1.375
00:05:45|1.375
00:05:46|1.375
00:05:47|1.375
00:05:48|1.375
00:05:48|1.375
00:05:49|1.375
00:05:50|1.375
00:05:51|1.375
00:05:51|1.375
00:05:52|1.375
00:05:52|1.375
00:05:53|1.375
00:05:53|1.375
00:05:54|1.375
00:05:55|1.375
00:05:56|1.378
00:05:57|1.378
00:05:58|1.378
00:05:58|1.378
00:05:58|1.378
00:05:59|1.378
00:06:00|1.378
00:06:00|1.378
00:06:01|1.378
00:06:02|1.378
00:06:02|1.378
00:06:02|1.378
00:06:03|1.378
00:06:04|1.378
00:06:04|1.378
00:06:05|1.378
00:06:05|1.378
00:06:06|1.378
00:06:07|1.378
00:06:08|1.378
00:06:08|1.3803
00:06:09|1.3803
00:06:10|1.3803
00:06:10|1.3803
00:06:11|1.3803
00:06:11|1.3803
00:06:12|1.3803
00:06:13|1.3803
00:06:13|1.3803
00:06:14|1.3803
00:06:14|1.3803
00:06:15|1.3803
00:06:15|1.3804
00:06:16|1.3804
00:06:16|1.3804
00:06:17|1.3804
00:06:18|1.3804
00:06:19|1.3804
00:06:19|1.3804
00:06:21|1.3804
00:06:22|1.3804
00:06:23|1.3804
00:06:24|1.3804
00:06:24|1.3804
00:06:25|1.3804
00:06:25|1.3804
00:06:26|1.3804
00:06:27|1.3806
00:06:28|1.3806
00:06:29|1.3806
00:06:29|1.3806
00:06:30|1.3806
00:06:31|1.3806
00:06:32|1.3827
00:06:32|1.3827
00:06:33|1.3827
00:06:33|1.3827
00:06:34|1.3827
00:06:35|1.3827
00:06:35|1.3827
00:06:36|1.3813
00:06:37|1.3813
00:06:38|1.3813
00:06:39|1.3813
00:06:40|1.3813
00:06:40|1.3813
00:06:41|1.3813
00:06:42|1.3813
00:06:42|1.3813
00:06:42|1.3813
00:06:44|1.3813
00:06:45|1.3813
00:06:45|1.3813
00:06:46|1.3813
00:06:47|1.3813
00:06:48|1.3813
00:06:48|1.3813
00:06:49|1.3813
00:06:49|1.3813
00:06:50|1.3813
00:06:50|1.3813
00:06:51|1.3815
00:06:52|1.3815
00:06:52|1.3815
00:06:53|1.3815
00:06:53|1.3815
00:06:54|1.3815
00:06:54|1.3815
00:06:55|1.3815
00:06:56|1.3815
00:06:56|1.3815
00:06:57|1.3815
00:06:58|1.3815
00:06:59|1.3843
00:07:00|1.3843
00:07:01|1.3845
00:07:01|1.3845
00:07:02|1.3845
00:07:02|1.3845
00:07:02|1.3845
00:07:03|1.3845
00:07:04|1.3845
00:07:04|1.3845
00:07:05|1.3845
00:07:05|1.3845
00:07:06|1.3845
00:07:07|1.3845
00:07:08|1.3845
00:07:09|1.3845
00:07:09|1.3845
00:07:10|1.3845
00:07:11|1.3845
00:07:12|1.3845
00:07:12|1.3845
00:07:13|1.3845
00:07:13|1.385
00:07:14|1.385
00:07:14|1.385
00:07:15|1.385
00:07:16|1.385
00:07:16|1.385
00:07:16|1.385
00:07:17|1.385
00:07:18|1.385
00:07:18|1.385
00:07:19|1.385
00:07:20|1.385
00:07:20|1.385
00:07:21|1.385
00:07:22|1.385
00:07:23|1.385
00:07:24|1.385
00:07:25|1.385
00:07:26|1.3856
00:07:27|1.3856
00:07:28|1.3851
00:07:29|1.385
00:07:29|1.385
00:07:30|1.385
00:07:31|1.385
00:07:31|1.385
00:07:32|1.385
00:07:33|1.385
00:07:33|1.385
00:07:34|1.385
00:07:34|1.385
00:07:35|1.385
00:07:35|1.385
00:07:36|1.385
00:07:37|1.3856
00:07:38|1.3856
00:07:38|1.3856
00:07:39|1.3856
00:07:40|1.3856
00:07:40|1.3856
00:07:40|1.3856
00:07:41|1.3856
00:07:42|1.3857
00:07:43|1.3857
00:07:43|1.3857
00:07:44|1.3857
00:07:44|1.3857
00:07:45|1.3857
00:07:46|1.3857
00:07:47|1.3857
00:07:47|1.3857
00:07:49|1.3857
00:07:49|1.3857
00:07:50|1.3857
00:07:51|1.3857
00:07:51|1.3857
00:07:52|1.3857
00:07:52|1.3857
00:07:53|1.3857
00:07:54|1.3857
00:07:55|1.3857
00:07:55|1.3857
00:07:56|1.3857
00:07:57|1.3857
00:07:58|1.3857
00:07:59|1.3857
00:07:59|1.3857
00:08:01|1.3857
00:08:01|1.3857
00:08:01|1.3857
00:08:02|1.3857
00:08:03|1.3857
00:08:03|1.3857
00:08:04|1.3857
00:08:04|1.3857
00:08:04|1.3857
00:08:05|1.3857
00:08:06|1.3857
00:08:07|1.3856
00:08:08|1.3863
00:08:09|1.3863
00:08:10|1.3863
00:08:11|1.3863
00:08:11|1.3863
00:08:12|1.3863
00:08:12|1.3863
00:08:13|1.3863
00:08:14|1.3863
00:08:14|1.3863
00:08:15|1.3863
00:08:15|1.3863
00:08:16|1.3863
00:08:17|1.3863
00:08:19|1.388
00:08:19|1.388
00:08:19|1.388
00:08:20|1.388
00:08:20|1.388
00:08:20|1.388
00:08:21|1.388
00:08:22|1.388
00:08:23|1.388
00:08:24|1.388
00:08:25|1.388
00:08:25|1.388
00:08:26|1.388
00:08:27|1.388
00:08:27|1.388
00:08:28|1.388
00:08:28|1.388
00:08:29|1.388
00:08:30|1.388
00:08:31|1.388
00:08:31|1.388
00:08:32|1.388
00:08:32|1.388
00:08:33|1.388
00:08:34|1.388
00:08:34|1.388
00:08:35|1.388
00:08:36|1.388
00:08:37|1.388
00:08:37|1.389
00:08:38|1.389
00:08:40|1.389
00:08:40|1.389
00:08:41|1.389
00:08:42|1.389
00:08:42|1.389
00:08:43|1.389
00:08:44|1.389
00:08:44|1.389
00:08:45|1.389
00:08:45|1.3851
00:08:46|1.3851
00:08:47|1.3851
00:08:47|1.3851
00:08:48|1.3851
00:08:49|1.3851
00:08:49|1.3851
00:08:50|1.3851
00:08:50|1.3851
00:08:51|1.3851
00:08:51|1.3843
00:08:52|1.3837
00:08:52|1.3837
00:08:53|1.385
00:08:54|1.3837
00:08:54|1.3837
00:08:55|1.3837
00:08:55|1.3837
00:08:56|1.3837
00:08:56|1.3837
00:08:57|1.3837
00:08:58|1.3837
00:08:58|1.3837
00:08:59|1.3837
00:08:59|1.3837
00:09:00|1.3837
00:09:00|1.3837
00:09:01|1.3837
00:09:02|1.3837
00:09:02|1.3837
00:09:03|1.3837
00:09:03|1.3837
00:09:04|1.3837
00:09:05|1.3837
00:09:05|1.3837
00:09:06|1.3837
00:09:07|1.3837
00:09:07|1.3837
00:09:08|1.3837
00:09:08|1.3837
00:09:09|1.3837
00:09:09|1.3837
00:09:10|1.3837
00:09:10|1.3837
00:09:11|1.3837
00:09:11|1.3837
00:09:11|1.3837
00:09:12|1.3837
00:09:13|1.3837
00:09:14|1.3837
00:09:14|1.3837
00:09:16|1.3837
00:09:16|1.3837
00:09:17|1.3837
00:09:18|1.3837
00:09:18|1.3837
00:09:19|1.3837
00:09:20|1.3837
00:09:20|1.3837
00:09:21|1.3837
00:09:21|1.3818
00:09:22|1.3818
00:09:23|1.3818
00:09:23|1.3818
00:09:25|1.3818
00:09:25|1.3818
00:09:26|1.3818
00:09:27|1.3818
00:09:27|1.3818
00:09:28|1.3818
00:09:29|1.3818
00:09:29|1.3818
00:09:30|1.3818
00:09:31|1.3818
00:09:31|1.3834
00:09:32|1.3834
00:09:32|1.3834
00:09:33|1.3834
00:09:34|1.3834
00:09:34|1.3837
00:09:35|1.3837
00:09:35|1.3837
00:09:36|1.3837
00:09:37|1.3837
00:09:38|1.3837
00:09:39|1.3837
00:09:40|1.3837
00:09:40|1.3818
00:09:41|1.3818
00:09:42|1.3818
00:09:43|1.3818
00:09:44|1.3818
00:09:44|1.3818
00:09:45|1.3818
00:09:45|1.3818
00:09:46|1.3818
00:09:46|1.3818
00:09:47|1.3818
00:09:47|1.3818
00:09:48|1.3818
00:09:49|1.3818
00:09:50|1.3818
00:09:51|1.3818
00:09:52|1.3818
00:09:52|1.3818
00:09:53|1.3818
00:09:53|1.3818
00:09:54|1.3819
00:09:55|1.3819
00:09:56|1.3819
00:09:57|1.3819
00:09:58|1.3777
00:09:59|1.3777
00:10:00|1.3777
00:10:01|1.3777
00:10:01|1.3777
00:10:02|1.3777
00:10:02|1.3777
00:10:03|1.3777
00:10:04|1.3777
00:10:04|1.3777
00:10:05|1.3777
00:10:05|1.3777
00:10:06|1.3777
00:10:06|1.3777
00:10:07|1.3777
00:10:07|1.3777
00:10:08|1.3777
00:10:08|1.3777
00:10:10|1.3833
00:10:11|1.3833
00:10:11|1.3833
00:10:12|1.3833
00:10:13|1.3833
00:10:13|1.3833
00:10:14|1.3833
00:10:15|1.3833
00:10:16|1.3776
00:10:16|1.3776
00:10:16|1.3776
00:10:17|1.3776
00:10:18|1.3776
00:10:18|1.3776
00:10:19|1.3776
00:10:19|1.3776
00:10:20|1.3776
00:10:21|1.3776
00:10:21|1.3776
00:10:22|1.3776
00:10:22|1.3776
00:10:23|1.3776
00:10:23|1.3776
00:10:24|1.3776
00:10:24|1.3776
00:10:25|1.3776
00:10:25|1.3776
00:10:26|1.3776
00:10:27|1.3776
00:10:28|1.3776
00:10:28|1.3776
00:10:29|1.3776
00:10:29|1.3776
00:10:30|1.3776
00:10:31|1.3776
00:10:32|1.3776
00:10:32|1.3776
00:10:33|1.3776
00:10:33|1.3776
00:10:34|1.3776
00:10:35|1.3776
00:10:35|1.3776
00:10:36|1.3776
00:10:37|1.3776
00:10:38|1.3776
00:10:39|1.3776
00:10:39|1.3776
00:10:40|1.3776
00:10:41|1.3776
00:10:41|1.3776
00:10:42|1.3776
00:10:43|1.3776
00:10:44|1.3776
00:10:44|1.3776
00:10:45|1.3776
00:10:45|1.3776
00:10:46|1.3776
00:10:47|1.3776
00:10:47|1.3776
00:10:48|1.3776
00:10:48|1.3776
00:10:49|1.3776
00:10:49|1.3776
00:10:50|1.3776
00:10:50|1.3776
00:10:50|1.3776
00:10:51|1.3776
00:10:52|1.3776
00:10:52|1.3996
00:10:53|1.3996
00:10:53|1.3996
00:10:54|1.3906
00:10:55|1.3911
00:10:55|1.3933
00:10:56|1.3917
00:10:57|1.3917
00:10:57|1.3917
00:10:57|1.3917
00:10:58|1.3917
00:10:59|1.3917
00:10:59|1.3917
00:11:00|1.3917
00:11:00|1.3917
00:11:01|1.3917
00:11:02|1.3945
00:11:03|1.3945
00:11:03|1.3945
00:11:04|1.3945
00:11:04|1.3945
00:11:06|1.3945
00:11:07|1.3945
00:11:07|1.3945
00:11:08|1.3954
00:11:08|1.3953
00:11:09|1.3953
00:11:10|1.3953
00:11:10|1.3953
00:11:11|1.3923
00:11:11|1.3923
00:11:12|1.3923
00:11:13|1.3923
00:11:14|1.3923
00:11:15|1.3923
00:11:15|1.3923
00:11:16|1.3923
00:11:17|1.395
00:11:17|1.395
00:11:18|1.395
00:11:19|1.395
00:11:20|1.395
00:11:20|1.395
00:11:20|1.395
00:11:21|1.395
00:11:22|1.395
00:11:23|1.395
00:11:23|1.395
00:11:24|1.395
00:11:25|1.395
00:11:26|1.395
00:11:27|1.395
00:11:28|1.395
00:11:29|1.395
00:11:30|1.395
00:11:31|1.395
00:11:31|1.395
00:11:32|1.395
00:11:32|1.395
00:11:33|1.395
00:11:34|1.395
00:11:34|1.395
00:11:36|1.395
00:11:36|1.395
00:11:37|1.395
00:11:37|1.3953
00:11:38|1.3954
00:11:39|1.3954
00:11:40|1.3954
00:11:40|1.3954
00:11:40|1.3954
00:11:41|1.3954
00:11:42|1.3954
00:11:43|1.3951
00:11:43|1.3951
00:11:44|1.3951
00:11:45|1.3951
00:11:45|1.3927
00:11:46|1.3927
00:11:46|1.3927
00:11:47|1.3927
00:11:48|1.3927
00:11:48|1.3927
00:11:49|1.3927
00:11:50|1.3928
00:11:51|1.3928
00:11:52|1.3928
00:11:52|1.3928
00:11:53|1.3928
00:11:53|1.3931
00:11:54|1.3931
00:11:54|1.3952
00:11:55|1.3952
00:11:56|1.3952
00:11:57|1.3952
00:11:59|1.3952
00:11:59|1.393
00:11:59|1.393
00:12:01|1.393
00:12:01|1.393
00:12:02|1.393
00:12:02|1.393
00:12:03|1.393
00:12:04|1.3953
00:12:05|1.3933
00:12:05|1.3952
00:12:05|1.3952
00:12:06|1.3952
00:12:07|1.3952
00:12:07|1.3952
00:12:08|1.3949
00:12:09|1.3949
00:12:09|1.3949
00:12:09|1.3941
00:12:10|1.3941
00:12:11|1.3941
00:12:12|1.3941
00:12:12|1.3941
00:12:13|1.3941
00:12:13|1.3941
00:12:14|1.3941
00:12:14|1.3941
00:12:15|1.3932
00:12:15|1.3932
00:12:16|1.3932
00:12:17|1.3932
00:12:18|1.3932
00:12:18|1.3932
00:12:20|1.3932
00:12:20|1.3932
00:12:20|1.3932
00:12:21|1.3932
00:12:21|1.3932
00:12:22|1.3932
00:12:23|1.3932
00:12:23|1.3932
00:12:24|1.3932
00:12:25|1.3932
00:12:26|1.3932
00:12:27|1.3932
00:12:27|1.3932
00:12:28|1.3932
00:12:29|1.3932
00:12:30|1.3932
00:12:31|1.3932
00:12:32|1.3932
00:12:33|1.3932
00:12:34|1.3932
00:12:34|1.3932
00:12:35|1.3932
00:12:35|1.3932
00:12:36|1.3932
00:12:37|1.3932
00:12:37|1.3932
00:12:38|1.3932
00:12:39|1.3932
00:12:40|1.3932
00:12:40|1.3932
00:12:41|1.3932
00:12:41|1.3932
00:12:42|1.3932
00:12:42|1.3932
00:12:43|1.3932
00:12:43|1.3932
00:12:44|1.3932
00:12:45|1.3932
00:12:46|1.3932
00:12:46|1.3932
00:12:46|1.3932
00:12:47|1.3932
00:12:48|1.3932
00:12:48|1.3932
00:12:49|1.3932
00:12:49|1.3932
00:12:50|1.3932
00:12:51|1.3932
00:12:52|1.3932
00:12:53|1.3932
00:12:54|1.3932
00:12:55|1.3933
00:12:56|1.3933
00:12:57|1.3933
00:12:58|1.3933
00:12:58|1.3949
00:12:59|1.3949
00:13:01|1.3949
00:13:01|1.3949
00:13:02|1.3949
00:13:03|1.3949
00:13:03|1.3949
00:13:04|1.3949
00:13:04|1.3949
00:13:05|1.3949
00:13:05|1.3949
00:13:06|1.3949
00:13:07|1.3949
00:13:08|1.3949
00:13:09|1.3949
00:13:09|1.3949
00:13:09|1.3949
00:13:10|1.3949
00:13:10|1.3949
00:13:11|1.3949
00:13:11|1.3949
00:13:12|1.3949
00:13:13|1.3949
00:13:13|1.3949
00:13:14|1.3949
00:13:15|1.3949
00:13:15|1.3949
00:13:16|1.3949
00:13:17|1.3949
00:13:17|1.3949
00:13:18|1.3949
00:13:18|1.3949
00:13:19|1.3949
00:13:20|1.3949
00:13:20|1.3949
00:13:21|1.3949
00:13:21|1.38
00:13:22|1.38
00:13:23|1.3999
00:13:24|1.3999
00:13:24|1.3999
00:13:25|1.3999
00:13:25|1.3999
00:13:26|1.3999
00:13:26|1.3999
00:13:28|1.3885
00:13:28|1.3885
00:13:29|1.3998
00:13:29|1.3998
00:13:30|1.3998
00:13:31|1.3998
00:13:32|1.3998
00:13:32|1.3998
00:13:33|1.3949
00:13:33|1.3949
00:13:34|1.3949
00:13:34|1.3949
00:13:34|1.3949
00:13:35|1.3949
00:13:36|1.3949
00:13:36|1.3949
00:13:37|1.3949
00:13:37|1.3949
00:13:38|1.3949
00:13:39|1.3949
00:13:40|1.3949
00:13:40|1.3949
00:13:41|1.3949
00:13:42|1.4006
00:13:42|1.401
00:13:43|1.401
00:13:43|1.395
00:13:44|1.3954
00:13:44|1.3954
00:13:45|1.3954
00:13:46|1.3954
00:13:46|1.3954
00:13:47|1.3954
00:13:48|1.3954
00:13:48|1.3954
00:13:49|1.3954
00:13:50|1.4005
00:13:51|1.3954
00:13:52|1.3954
00:13:53|1.3954
00:13:54|1.3954
00:13:55|1.3954
00:13:56|1.3954
00:13:57|1.3954
00:13:57|1.3954
00:13:58|1.3954
00:13:59|1.3954
00:14:00|1.4005
00:14:01|1.4005
00:14:02|1.3978
00:14:02|1.4092
00:14:03|1.3999
00:14:03|1.4076
00:14:04|1.4093
00:14:05|1.4042
00:14:06|1.4042
00:14:06|1.4043
00:14:07|1.4037
00:14:08|1.4037
00:14:09|1.4044
00:14:10|1.4047
00:14:10|1.4087
00:14:11|1.4038
00:14:12|1.4088
00:14:13|1.4088
00:14:13|1.4088
00:14:14|1.4088
00:14:15|1.4088
00:14:16|1.4088
00:14:16|1.41
00:14:17|1.41
00:14:18|1.41
00:14:18|1.4055
00:14:19|1.4056
00:14:20|1.41
00:14:20|1.41
00:14:21|1.4063
00:14:21|1.4064
00:14:22|1.4047
00:14:23|1.4047
00:14:23|1.4047
00:14:24|1.4088
00:14:24|1.4088
00:14:25|1.4088
00:14:26|1.4047
00:14:26|1.4047
00:14:27|1.4047
00:14:28|1.4047
00:14:29|1.4047
00:14:30|1.4047
00:14:31|1.4043
00:14:31|1.4043
00:14:32|1.4043
00:14:32|1.4043
00:14:33|1.4043
00:14:34|1.4043
00:14:34|1.4047
00:14:35|1.4047
00:14:36|1.4041
00:14:37|1.404
00:14:37|1.404
00:14:38|1.404
00:14:38|1.404
00:14:39|1.4041
00:14:40|1.4042
00:14:40|1.4042
00:14:41|1.4042
00:14:42|1.404
00:14:42|1.404
00:14:43|1.404
00:14:44|1.4
00:14:45|1.4
00:14:45|1.4
00:14:46|1.4042
00:14:47|1.4042
00:14:47|1.3977
00:14:48|1.3984
00:14:49|1.3984
00:14:49|1.3984
00:14:50|1.3984
00:14:50|1.3984
00:14:51|1.3984
00:14:52|1.3984
00:14:53|1.4005
00:14:54|1.4005
00:14:55|1.4005
00:14:56|1.4037
00:14:57|1.4037
00:14:57|1.4037
00:14:58|1.4037
00:14:59|1.4037
00:15:00|1.4037
00:15:01|1.4041
00:15:02|1.4041
00:15:03|1.4041
00:15:04|1.4038
00:15:04|1.4038
00:15:05|1.4037
00:15:06|1.4037
00:15:06|1.4038
00:15:07|1.4038
00:15:07|1.4041
00:15:09|1.4038
00:15:09|1.4038
00:15:11|1.4038
00:15:11|1.4038
00:15:12|1.4038
00:15:12|1.4038
00:15:12|1.4038
00:15:13|1.4038
00:15:14|1.4038
00:15:14|1.4038
00:15:15|1.4038
00:15:16|1.4038
00:15:16|1.4038
00:15:17|1.4038
00:15:17|1.4038
00:15:18|1.4038
00:15:18|1.4038
00:15:19|1.4038
00:15:19|1.4038
00:15:19|1.4038
00:15:20|1.4038
00:15:20|1.4038
00:15:21|1.4038
00:15:22|1.4038
00:15:22|1.4038
00:15:23|1.4038
00:15:24|1.4038
00:15:24|1.4038
00:15:24|1.4038
00:15:25|1.4038
00:15:25|1.4038
00:15:26|1.4038
00:15:26|1.4038
00:15:26|1.4038
00:15:27|1.4038
00:15:27|1.4038
00:15:28|1.4038
00:15:29|1.3967
00:15:30|1.3967
00:15:31|1.3965
00:15:33|1.3965
00:15:33|1.3965
00:15:34|1.4038
00:15:35|1.4038
00:15:35|1.4038
00:15:36|1.4038
00:15:36|1.4038
00:15:37|1.4038
00:15:37|1.4038
00:15:38|1.4038
00:15:38|1.4038
00:15:39|1.4038
00:15:39|1.4038
00:15:40|1.4038
00:15:40|1.4038
00:15:41|1.4038
00:15:41|1.4038
00:15:42|1.4038
00:15:42|1.3986
00:15:42|1.3986
00:15:43|1.3986
00:15:44|1.3986
00:15:44|1.3986
00:15:45|1.3986
00:15:45|1.3986
00:15:46|1.3986
00:15:46|1.3986
00:15:47|1.3986
00:15:47|1.3984
00:15:47|1.3984
00:15:48|1.3984
00:15:49|1.3984
00:15:49|1.3984
00:15:49|1.3984
00:15:50|1.3984
00:15:51|1.3996
00:15:51|1.3996
00:15:52|1.3996
00:15:52|1.3996
00:15:52|1.3996
00:15:53|1.3996
00:15:54|1.3996
00:15:55|1.3996
00:15:57|1.3996
00:15:58|1.3996
00:15:59|1.3984
00:15:59|1.3984
00:16:00|1.3984
00:16:01|1.3984
00:16:01|1.3984
00:16:02|1.3984
00:16:03|1.3984
00:16:03|1.3984
00:16:04|1.3984
00:16:05|1.3984
00:16:06|1.3984
00:16:06|1.3984
00:16:07|1.3984
00:16:07|1.3984
00:16:08|1.3984
00:16:09|1.3984
00:16:09|1.3978
00:16:09|1.3978
00:16:10|1.3978
00:16:10|1.3978
00:16:11|1.3978
00:16:11|1.3978
00:16:12|1.3978
00:16:12|1.3978
00:16:13|1.3978
00:16:13|1.3978
00:16:14|1.3978
00:16:14|1.394
00:16:15|1.394
00:16:15|1.394
00:16:16|1.394
00:16:16|1.394
00:16:17|1.394
00:16:18|1.394
00:16:18|1.3954
00:16:19|1.3954
00:16:19|1.3954
00:16:20|1.3954
00:16:20|1.3954
00:16:20|1.3954
00:16:21|1.3954
00:16:22|1.3954
00:16:23|1.3954
00:16:23|1.3954
00:16:24|1.3954
00:16:24|1.3954
00:16:25|1.3954
00:16:25|1.3954
00:16:26|1.3954
00:16:27|1.3955
00:16:27|1.3955
00:16:28|1.3955
00:16:28|1.3955
00:16:29|1.3955
00:16:29|1.3955
00:16:30|1.3955
00:16:31|1.3955
00:16:32|1.3955
00:16:32|1.3955
00:16:33|1.3955
00:16:33|1.3955
00:16:35|1.3955
00:16:35|1.3955
00:16:36|1.3955
00:16:37|1.3955
00:16:37|1.3955
00:16:38|1.3955
00:16:39|1.3955
00:16:40|1.3955
00:16:41|1.3955
00:16:42|1.3955
00:16:42|1.3955
00:16:43|1.3955
00:16:43|1.3955
00:16:44|1.3955
00:16:45|1.3955
00:16:45|1.3955
00:16:46|1.3955
00:16:47|1.3954
00:16:47|1.3954
00:16:48|1.3954
00:16:48|1.3954
00:16:49|1.3954
00:16:50|1.3954
00:16:50|1.3954
00:16:50|1.3954
00:16:51|1.3954
00:16:51|1.3954
00:16:52|1.3954
00:16:52|1.3954
00:16:53|1.3954
00:16:54|1.3954
00:16:55|1.3955
00:16:56|1.3955
00:16:58|1.3954
00:16:58|1.3954
00:16:59|1.3954
00:16:59|1.3954
00:17:00|1.3954
00:17:01|1.3974
00:17:02|1.3974
00:17:03|1.3974
00:17:03|1.3974
00:17:04|1.3954
00:17:05|1.3954
00:17:06|1.3954
00:17:07|1.3954
00:17:08|1.3954
00:17:08|1.3954
00:17:09|1.3954
00:17:09|1.3954
00:17:10|1.3977
00:17:10|1.3977
00:17:11|1.3977
00:17:12|1.3977
00:17:12|1.3977
00:17:13|1.3977
00:17:13|1.3977
00:17:14|1.3977
00:17:15|1.3977
00:17:15|1.3977
00:17:16|1.3977
00:17:17|1.3977
00:17:17|1.3977
00:17:18|1.3977
00:17:18|1.3977
00:17:19|1.3977
00:17:19|1.3977
00:17:19|1.3977
00:17:20|1.3977
00:17:21|1.3977
00:17:21|1.3975
00:17:22|1.3975
00:17:22|1.3975
00:17:23|1.3975
00:17:24|1.3975
00:17:24|1.3975
00:17:25|1.3975
00:17:25|1.3975
00:17:26|1.3975
00:17:26|1.3975
00:17:27|1.3975
00:17:27|1.3975
00:17:28|1.3975
00:17:28|1.3975
00:17:29|1.3975
00:17:30|1.3975
00:17:31|1.3975
00:17:32|1.3975
00:17:32|1.3975
00:17:33|1.3975
00:17:34|1.3975
00:17:34|1.3975
00:17:35|1.3975
00:17:36|1.3975
00:17:36|1.3975
00:17:37|1.3975
00:17:37|1.3975
00:17:38|1.3975
00:17:38|1.3975
00:17:38|1.3975
00:17:39|1.3975
00:17:40|1.3975
00:17:41|1.3975
00:17:41|1.3975
00:17:42|1.3975
00:17:42|1.3975
00:17:43|1.3975
00:17:44|1.3975
00:17:44|1.3975
00:17:45|1.3975
00:17:46|1.3954
00:17:46|1.3954
00:17:47|1.3954
00:17:47|1.3954
00:17:48|1.3954
00:17:49|1.3954
00:17:50|1.3954
00:17:50|1.3954
00:17:50|1.3954
00:17:51|1.3954
00:17:52|1.3954
00:17:52|1.3954
00:17:52|1.3954
00:17:53|1.3954
00:17:54|1.3954
00:17:55|1.3954
00:17:56|1.3954
00:17:57|1.3954
00:17:59|1.3954
00:17:59|1.3954
00:18:00|1.3954
00:18:01|1.3954
00:18:02|1.3995
00:18:03|1.3995
00:18:03|1.3995
00:18:04|1.3995
00:18:05|1.3995
00:18:05|1.3995
00:18:06|1.3995
00:18:07|1.3995
00:18:07|1.3995
00:18:08|1.3995
00:18:09|1.3995
00:18:10|1.3995
00:18:11|1.3995
00:18:12|1.3995
00:18:13|1.3995
00:18:14|1.3995
00:18:14|1.3995
00:18:15|1.3995
00:18:16|1.3995
00:18:16|1.3995
00:18:17|1.3995
00:18:18|1.3995
00:18:18|1.3995
00:18:18|1.3995
00:18:19|1.3995
00:18:19|1.3995
00:18:20|1.3995
00:18:20|1.3995
00:18:21|1.3995
00:18:22|1.3995
00:18:22|1.3995
00:18:23|1.3995
00:18:23|1.3995
00:18:23|1.3995
00:18:24|1.3995
00:18:25|1.3995
00:18:26|1.3995
00:18:26|1.3995
00:18:27|1.3995
00:18:28|1.3995
00:18:29|1.3995
00:18:30|1.3995
00:18:30|1.3995
00:18:31|1.3995
00:18:31|1.3995
00:18:32|1.3995
00:18:33|1.3995
00:18:34|1.3995
00:18:34|1.3995
00:18:35|1.39
00:18:36|1.3901
00:18:36|1.3901
00:18:37|1.3901
00:18:37|1.3901
00:18:38|1.3901
00:18:39|1.3901
00:18:39|1.3901
00:18:40|1.3901
00:18:41|1.3901
00:18:41|1.3901
00:18:42|1.3901
00:18:43|1.3901
00:18:43|1.3901
00:18:44|1.3901
00:18:45|1.3954
00:18:45|1.3962
00:18:46|1.3962
00:18:47|1.3962
00:18:47|1.3962
00:18:48|1.3962
00:18:49|1.3962
00:18:49|1.3962
00:18:50|1.3962
00:18:50|1.3962
00:18:51|1.3962
00:18:51|1.3962
00:18:52|1.3962
00:18:52|1.3962
00:18:53|1.3962
00:18:54|1.3962
00:18:55|1.3962
00:18:56|1.3901
00:18:57|1.3901
00:18:58|1.3901
00:18:58|1.3901
00:19:00|1.3901
00:19:01|1.3901
00:19:02|1.3901
00:19:03|1.3944
00:19:04|1.3944
00:19:05|1.3944
00:19:05|1.3944
00:19:06|1.3944
00:19:07|1.3944
00:19:07|1.3944
00:19:08|1.3944
00:19:09|1.3878
00:19:10|1.3878
00:19:11|1.3878
00:19:12|1.3878
00:19:12|1.3878
00:19:13|1.3878
00:19:14|1.3901
00:19:14|1.3916
00:19:15|1.3915
00:19:16|1.3915
00:19:16|1.3915
00:19:17|1.3915
00:19:18|1.3915
00:19:18|1.3915
00:19:19|1.3915
00:19:19|1.3915
00:19:20|1.3915
00:19:20|1.3915
00:19:20|1.3915
00:19:21|1.3915
00:19:22|1.3915
00:19:22|1.3915
00:19:23|1.3882
00:19:24|1.3882
00:19:25|1.3882
00:19:26|1.3882
00:19:26|1.3882
00:19:27|1.3882
00:19:28|1.3882
00:19:29|1.3882
00:19:29|1.3882
00:19:30|1.3882
00:19:30|1.3882
00:19:31|1.3882
00:19:31|1.3882
00:19:33|1.3874
00:19:33|1.3874
00:19:34|1.3874
00:19:36|1.3874
00:19:36|1.3874
00:19:37|1.3874
00:19:38|1.3874
00:19:39|1.3874
00:19:39|1.3879
00:19:40|1.3879
00:19:41|1.3874
00:19:42|1.3874
00:19:43|1.3874
00:19:43|1.3874
00:19:43|1.3874
00:19:44|1.3874
00:19:44|1.3874
00:19:45|1.3874
00:19:45|1.3874
00:19:46|1.3874
00:19:47|1.3874
00:19:47|1.3874
00:19:48|1.3874
00:19:48|1.3874
00:19:49|1.3874
00:19:50|1.3874
00:19:50|1.3874
00:19:51|1.3874
00:19:52|1.3874
00:19:53|1.3874
00:19:53|1.3874
00:19:54|1.3874
00:19:54|1.3874
00:19:55|1.3874
00:19:56|1.3874
00:19:57|1.3874
00:19:58|1.3874
00:19:59|1.3874
00:20:00|1.3874
00:20:00|1.3874
00:20:02|1.3874
00:20:03|1.3874
00:20:03|1.3874
00:20:05|1.3874
00:20:05|1.3874
00:20:06|1.3874
00:20:07|1.3874
00:20:08|1.3874
00:20:08|1.3874
00:20:09|1.3874
00:20:09|1.3874
00:20:10|1.3874
00:20:10|1.3874
00:20:11|1.3894
00:20:12|1.3894
00:20:12|1.3894
00:20:13|1.3894
00:20:14|1.3894
00:20:15|1.3894
00:20:16|1.3898
00:20:17|1.3898
00:20:17|1.3898
00:20:18|1.3898
00:20:18|1.3898
00:20:19|1.3898
00:20:19|1.3898
00:20:20|1.3898
00:20:20|1.3898
00:20:21|1.3898
00:20:21|1.3898
00:20:21|1.3898
00:20:22|1.3898
00:20:23|1.3898
00:20:23|1.3898
00:20:24|1.3898
00:20:24|1.3898
00:20:25|1.3898
00:20:26|1.3898
00:20:26|1.3898
00:20:27|1.3898
00:20:27|1.3898
00:20:28|1.3898
00:20:29|1.3898
00:20:29|1.3898
00:20:30|1.3898
00:20:31|1.3898
00:20:31|1.3898
00:20:32|1.3898
00:20:32|1.3898
00:20:33|1.3898
00:20:34|1.3898
00:20:35|1.3898
00:20:36|1.3898
00:20:36|1.3883
00:20:36|1.3883
00:20:37|1.3883
00:20:38|1.3883
00:20:38|1.3883
00:20:39|1.3883
00:20:39|1.3883
00:20:40|1.3947
00:20:40|1.3947
00:20:40|1.3947
00:20:41|1.3947
00:20:42|1.3947
00:20:42|1.3947
00:20:43|1.3962
00:20:43|1.3874
00:20:44|1.3874
00:20:45|1.3874
00:20:45|1.3849
00:20:46|1.3849
00:20:46|1.3849
00:20:47|1.3849
00:20:47|1.387
00:20:48|1.387
00:20:49|1.387
00:20:50|1.387
00:20:50|1.387
00:20:51|1.387
00:20:51|1.387
00:20:51|1.387
00:20:52|1.387
00:20:53|1.3871
00:20:53|1.3871
00:20:54|1.3871
00:20:54|1.3871
00:20:54|1.3871
00:20:55|1.3871
00:20:55|1.3871
00:20:55|1.3871
00:20:56|1.3871
00:20:57|1.3871
00:20:58|1.3871
00:20:59|1.3871
00:20:59|1.3871
00:21:00|1.3871
00:21:01|1.3871
00:21:01|1.3871
00:21:02|1.3871
00:21:02|1.3871
00:21:03|1.3871
00:21:05|1.3871
00:21:06|1.3871
00:21:07|1.3871
00:21:07|1.3871
00:21:08|1.3871
00:21:08|1.3871
00:21:09|1.3871
00:21:10|1.3871
00:21:11|1.3871
00:21:11|1.3871
00:21:13|1.3871
00:21:14|1.3871
00:21:14|1.3871
00:21:15|1.3871
00:21:16|1.3871
00:21:16|1.3871
00:21:17|1.3871
00:21:18|1.3871
00:21:18|1.3871
00:21:19|1.3871
00:21:20|1.3871
00:21:20|1.3871
00:21:21|1.3871
00:21:21|1.3871
00:21:22|1.3871
00:21:23|1.3871
00:21:23|1.3871
00:21:25|1.3871
00:21:25|1.3868
00:21:26|1.3868
00:21:26|1.3868
00:21:27|1.3868
00:21:28|1.3868
00:21:29|1.3868
00:21:30|1.3874
00:21:31|1.3883
00:21:31|1.3883
00:21:32|1.3883
00:21:32|1.3883
00:21:34|1.3883
00:21:34|1.387
00:21:35|1.387
00:21:36|1.387
00:21:36|1.387
00:21:37|1.387
00:21:37|1.387
00:21:38|1.387
00:21:38|1.387
00:21:40|1.3868
00:21:40|1.3868
00:21:41|1.3868
00:21:41|1.3868
00:21:42|1.3868
00:21:42|1.3868
00:21:43|1.3868
00:21:43|1.3868
00:21:44|1.3868
00:21:44|1.3868
00:21:45|1.3868
00:21:46|1.3868
00:21:47|1.3868
00:21:47|1.3868
00:21:48|1.3868
00:21:49|1.3868
00:21:49|1.3868
00:21:50|1.3868
00:21:50|1.3868
00:21:51|1.3868
00:21:51|1.3868
00:21:52|1.3868
00:21:52|1.3868
00:21:53|1.3868
00:21:54|1.3868
00:21:54|1.3868
00:21:55|1.3868
00:21:56|1.387
00:21:57|1.387
00:21:57|1.387
00:21:58|1.387
00:21:59|1.387
00:22:00|1.387
00:22:02|1.387
00:22:02|1.387
00:22:03|1.387
00:22:04|1.387
00:22:04|1.387
00:22:05|1.387
00:22:06|1.387
00:22:07|1.387
00:22:07|1.3884
00:22:09|1.3884
00:22:09|1.3884
00:22:10|1.3884
00:22:10|1.3884
00:22:11|1.3884
00:22:11|1.3884
00:22:12|1.3884
00:22:13|1.3884
00:22:14|1.3916
00:22:14|1.3916
00:22:15|1.3916
00:22:16|1.3916
00:22:17|1.3916
00:22:18|1.3916
00:22:18|1.3916
00:22:19|1.3871
00:22:20|1.3871
00:22:21|1.3871
00:22:21|1.3871
00:22:23|1.3871
00:22:24|1.3871
00:22:24|1.3871
00:22:25|1.3871
00:22:26|1.3871
00:22:26|1.3847
00:22:27|1.385
00:22:27|1.385
00:22:28|1.385
00:22:29|1.385
00:22:30|1.385
00:22:31|1.385
00:22:31|1.385
00:22:32|1.385
00:22:33|1.385
00:22:34|1.385
00:22:35|1.385
00:22:35|1.385
00:22:36|1.385
00:22:36|1.3816
00:22:37|1.3816
00:22:38|1.3816
00:22:39|1.3816
00:22:39|1.3816
00:22:40|1.3816
00:22:40|1.3825
00:22:41|1.3825
00:22:42|1.3825
00:22:42|1.3825
00:22:43|1.3825
00:22:44|1.3825
00:22:45|1.3825
00:22:45|1.3825
00:22:46|1.3825
00:22:47|1.3825
00:22:48|1.3825
00:22:48|1.3825
00:22:49|1.3856
00:22:49|1.3856
00:22:50|1.3856
00:22:50|1.3856
00:22:51|1.3856
00:22:51|1.3856
00:22:52|1.3856
00:22:52|1.3856
00:22:53|1.3856
00:22:53|1.3856
00:22:54|1.3856
00:22:54|1.3856
00:22:55|1.3856
00:22:55|1.3856
00:22:56|1.3856
00:22:57|1.3856
00:22:58|1.3856
00:23:00|1.3876
00:23:00|1.3876
00:23:01|1.3876
00:23:02|1.3876
00:23:02|1.3876
00:23:04|1.3886
00:23:05|1.3886
00:23:06|1.3886
00:23:07|1.3886
00:23:08|1.3886
00:23:09|1.3886
00:23:10|1.3886
00:23:10|1.3886
00:23:11|1.3886
00:23:12|1.3886
00:23:13|1.3886
00:23:13|1.3886
00:23:15|1.3886
00:23:15|1.3883
00:23:16|1.3883
00:23:17|1.3883
00:23:17|1.3883
00:23:18|1.3883
00:23:19|1.3883
00:23:19|1.3883
00:23:19|1.3883
00:23:20|1.3883
00:23:21|1.3883
00:23:21|1.3883
00:23:22|1.3883
00:23:23|1.3883
00:23:23|1.3883
00:23:24|1.3883
00:23:24|1.3873
00:23:25|1.3876
00:23:25|1.3876
00:23:26|1.3876
00:23:27|1.3876
00:23:27|1.3876
00:23:28|1.3876
00:23:28|1.3876
00:23:29|1.3876
00:23:30|1.3876
00:23:30|1.3876
00:23:31|1.3876
00:23:32|1.3876
00:23:32|1.3876
00:23:33|1.3876
00:23:34|1.3876
00:23:35|1.3857
00:23:35|1.3857
00:23:36|1.3857
00:23:37|1.3857
00:23:38|1.3857
00:23:38|1.3857
00:23:40|1.3857
00:23:40|1.3857
00:23:41|1.3857
00:23:41|1.3857
00:23:42|1.3857
00:23:42|1.3857
00:23:43|1.3857
00:23:44|1.3857
00:23:45|1.3857
00:23:45|1.3857
00:23:45|1.3857
00:23:46|1.3857
00:23:47|1.3857
00:23:47|1.3857
00:23:49|1.3857
00:23:49|1.3857
00:23:50|1.3857
00:23:51|1.3857
00:23:51|1.3857
00:23:52|1.3861
00:23:52|1.3882
00:23:53|1.3882
00:23:54|1.3887
00:23:54|1.3887
00:23:55|1.3887
00:23:55|1.3887
00:23:56|1.3887
00:23:56|1.3887
00:23:57|1.3887
00:23:58|1.3887
00:23:59|1.3887
00:24:00|1.3887
00:24:01|1.3887
00:24:02|1.3887
00:24:03|1.3887
00:24:04|1.3887
00:24:05|1.3887
00:24:06|1.3887
00:24:07|1.3887
00:24:08|1.3887
00:24:09|1.3887
00:24:09|1.3887
00:24:10|1.3887
00:24:11|1.3887
00:24:12|1.3887
00:24:13|1.3887
00:24:14|1.3887
00:24:14|1.3887
00:24:15|1.3887
00:24:16|1.3887
00:24:17|1.3887
00:24:17|1.3857
00:24:18|1.3857
00:24:18|1.3857
00:24:19|1.3857
00:24:19|1.3857
00:24:20|1.3857
00:24:20|1.3857
00:24:21|1.3857
00:24:22|1.3857
00:24:23|1.3857
00:24:23|1.3857
00:24:23|1.3857
00:24:24|1.3857
00:24:24|1.3857
00:24:25|1.3857
00:24:26|1.3857
00:24:27|1.3857
00:24:28|1.3857
00:24:29|1.3857
00:24:29|1.3857
00:24:29|1.3857
00:24:30|1.3857
00:24:31|1.3857
00:24:31|1.3857
00:24:32|1.3857
00:24:32|1.3857
00:24:33|1.3857
00:24:34|1.3857
00:24:34|1.3857
00:24:35|1.3857
00:24:36|1.3857
00:24:37|1.3857
00:24:37|1.3857
00:24:37|1.3857
00:24:38|1.3857
00:24:39|1.3857
00:24:40|1.3851
00:24:41|1.3851
00:24:41|1.3851
00:24:42|1.3851
00:24:43|1.3851
00:24:43|1.3851
00:24:44|1.3888
00:24:45|1.3885
00:24:45|1.3885
00:24:45|1.3885
00:24:46|1.3885
00:24:46|1.3885
00:24:47|1.3885
00:24:48|1.3885
00:24:48|1.3885
00:24:49|1.3885
00:24:49|1.3885
00:24:50|1.3884
00:24:51|1.3884
00:24:51|1.3884
00:24:52|1.3884
00:24:53|1.3884
00:24:53|1.3884
00:24:54|1.3884
00:24:54|1.3884
00:24:55|1.3884
00:24:56|1.3884
00:24:56|1.3907
00:24:57|1.3907
00:24:57|1.3907
00:24:58|1.3907
00:24:59|1.3907
00:24:59|1.3907
00:25:00|1.3907
00:25:01|1.3907
00:25:02|1.3907
00:25:03|1.3907
00:25:04|1.3908
00:25:04|1.3908
00:25:05|1.3908
00:25:06|1.3908
00:25:07|1.3908
00:25:08|1.4007
00:25:08|1.4007
00:25:09|1.3932
00:25:10|1.3932
00:25:10|1.3932
00:25:11|1.3932
00:25:11|1.3932
00:25:12|1.3932
00:25:12|1.3932
00:25:13|1.3932
00:25:13|1.3932
00:25:13|1.3932
00:25:14|1.3932
00:25:15|1.3932
00:25:15|1.3932
00:25:16|1.3932
00:25:16|1.3932
00:25:17|1.3932
00:25:17|1.3932
00:25:18|1.3932
00:25:18|1.3932
00:25:19|1.3932
00:25:20|1.3932
00:25:20|1.3932
00:25:21|1.3932
00:25:22|1.3932
00:25:22|1.3932
00:25:23|1.3932
00:25:24|1.3932
00:25:24|1.3932
00:25:25|1.3932
00:25:25|1.399
00:25:26|1.399
00:25:26|1.399
00:25:27|1.399
00:25:27|1.399
00:25:27|1.399
00:25:28|1.399
00:25:29|1.399
00:25:29|1.399
00:25:31|1.399
00:25:32|1.3993
00:25:32|1.3993
00:25:33|1.3993
00:25:34|1.3993
00:25:34|1.3993
00:25:35|1.3993
00:25:36|1.3993
00:25:36|1.3993
00:25:37|1.3993
00:25:37|1.3993
00:25:38|1.3993
00:25:39|1.3939
00:25:40|1.3939
00:25:41|1.3939
00:25:41|1.3939
00:25:41|1.3939
00:25:42|1.3939
00:25:43|1.3939
00:25:43|1.3916
00:25:44|1.3916
00:25:45|1.3916
00:25:45|1.3916
00:25:46|1.3916
00:25:47|1.3916
00:25:47|1.3916
00:25:48|1.3916
00:25:49|1.3953
00:25:49|1.3953
00:25:50|1.3953
00:25:50|1.3953
00:25:51|1.3953
00:25:51|1.3953
00:25:52|1.3953
00:25:53|1.3953
00:25:54|1.3953
00:25:54|1.3953
00:25:55|1.3953
00:25:55|1.3953
00:25:56|1.3953
00:25:56|1.3953
00:25:57|1.3953
00:25:57|1.3953
00:25:58|1.3953
00:25:59|1.3953
00:25:59|1.3953
00:26:01|1.3953
00:26:01|1.3953
00:26:02|1.3953
00:26:02|1.3953
00:26:02|1.3953
00:26:03|1.3953
00:26:04|1.3953
00:26:05|1.3957
00:26:06|1.3957
00:26:07|1.3957
00:26:08|1.3957
00:26:09|1.394
00:26:10|1.394
00:26:10|1.3965
00:26:10|1.3965
00:26:11|1.3965
00:26:12|1.3965
00:26:13|1.3965
00:26:13|1.3965
00:26:14|1.3965
00:26:14|1.3965
00:26:15|1.3965
00:26:16|1.3964
00:26:17|1.3964
00:26:17|1.3964
00:26:18|1.3964
00:26:19|1.3964
00:26:19|1.3964
00:26:20|1.3964
00:26:21|1.3964
00:26:21|1.3964
00:26:23|1.3964
00:26:23|1.3964
00:26:24|1.3982
00:26:24|1.3982
00:26:25|1.3982
00:26:26|1.3982
00:26:26|1.3964
00:26:27|1.3963
00:26:27|1.3963
00:26:28|1.3963
00:26:29|1.3963
00:26:30|1.3963
00:26:30|1.3963
00:26:31|1.3963
00:26:31|1.3963
00:26:32|1.3963
00:26:32|1.3963
00:26:33|1.3963
00:26:33|1.3963
00:26:34|1.3963
00:26:34|1.3963
00:26:35|1.3963
00:26:35|1.3963
00:26:36|1.3963
00:26:36|1.3963
00:26:37|1.3963
00:26:38|1.3963
00:26:38|1.3963
00:26:38|1.3963
00:26:39|1.3963
00:26:39|1.3963
00:26:40|1.3963
00:26:41|1.3965
00:26:41|1.3965
00:26:42|1.3965
00:26:43|1.3984
00:26:43|1.3984
00:26:44|1.3984
00:26:44|1.3984
00:26:45|1.3984
00:26:45|1.4
00:26:45|1.4
00:26:46|1.4009
00:26:46|1.4009
00:26:47|1.4009
00:26:47|1.4009
00:26:47|1.4009
00:26:48|1.4009
00:26:49|1.4009
00:26:49|1.4009
00:26:50|1.4009
00:26:50|1.4009
00:26:51|1.4009
00:26:51|1.4009
00:26:52|1.4039
00:26:52|1.4039
00:26:53|1.4012
00:26:54|1.4012
00:26:55|1.4012
00:26:55|1.4012
00:26:55|1.4012
00:26:56|1.4012
00:26:57|1.4012
00:26:58|1.4012
00:26:59|1.4012
00:27:00|1.4012
00:27:01|1.4012
00:27:01|1.4012
00:27:02|1.404
00:27:02|1.404
00:27:03|1.404
00:27:05|1.404
00:27:05|1.404
00:27:06|1.4031
00:27:07|1.4031
00:27:07|1.4042
00:27:08|1.4055
00:27:09|1.4063
00:27:10|1.4063
00:27:11|1.4063
00:27:11|1.4066
00:27:12|1.4066
00:27:13|1.4066
00:27:13|1.4066
00:27:14|1.4066
00:27:15|1.4066
00:27:15|1.4066
00:27:17|1.4066
00:27:17|1.4063
00:27:18|1.4063
00:27:19|1.4063
00:27:20|1.4063
00:27:20|1.4063
00:27:21|1.407
00:27:22|1.4063
00:27:22|1.407
00:27:23|1.407
00:27:23|1.407
00:27:24|1.4063
00:27:25|1.4063
00:27:25|1.4063
00:27:26|1.4063
00:27:27|1.4063
00:27:28|1.4063
00:27:29|1.407
00:27:30|1.407
00:27:31|1.407
00:27:31|1.407
00:27:32|1.407
00:27:32|1.407
00:27:33|1.407
00:27:33|1.407
00:27:35|1.407
00:27:36|1.41
00:27:36|1.4071
00:27:36|1.4071
00:27:37|1.4071
00:27:37|1.4095
00:27:38|1.4095
00:27:39|1.4095
00:27:39|1.4071
00:27:40|1.4071
00:27:41|1.4071
00:27:41|1.4071
00:27:42|1.4071
00:27:42|1.4071
00:27:43|1.4071
00:27:44|1.4071
00:27:44|1.4071
00:27:45|1.4071
00:27:46|1.4071
00:27:46|1.4071
00:27:47|1.4071
00:27:47|1.4071
00:27:48|1.4071
00:27:49|1.4071
00:27:49|1.4071
00:27:49|1.407
00:27:50|1.4042
00:27:50|1.4042
00:27:51|1.4042
00:27:51|1.4042
00:27:52|1.4042
00:27:52|1.4042
00:27:53|1.4071
00:27:53|1.4071
00:27:54|1.4071
00:27:55|1.4038
00:27:55|1.4038
00:27:56|1.4038
00:27:56|1.4068
00:27:56|1.4068
00:27:58|1.4074
00:27:59|1.4074
00:28:00|1.4074
00:28:01|1.405
00:28:01|1.405
00:28:02|1.4071
00:28:03|1.4071
00:28:04|1.4071
00:28:05|1.4074
00:28:06|1.41
00:28:08|1.41
00:28:09|1.41
00:28:10|1.4061
00:28:11|1.4061
00:28:12|1.4073
00:28:14|1.4036
00:28:14|1.4036
00:28:15|1.4036
00:28:16|1.407
00:28:17|1.407
00:28:18|1.407
00:28:18|1.407
00:28:19|1.407
00:28:20|1.407
00:28:20|1.4036
00:28:21|1.4036
00:28:22|1.4036
00:28:22|1.4036
00:28:23|1.4036
00:28:23|1.4036
00:28:24|1.4036
00:28:24|1.4036
00:28:25|1.4036
00:28:26|1.4036
00:28:27|1.4036
00:28:28|1.41
00:28:29|1.41
00:28:29|1.41
00:28:30|1.41
00:28:30|1.41
00:28:31|1.41
00:28:32|1.41
00:28:32|1.41
00:28:33|1.41
00:28:33|1.41
00:28:34|1.41
00:28:34|1.41
00:28:35|1.41
00:28:36|1.41
00:28:36|1.4099
00:28:37|1.4099
00:28:38|1.41
00:28:38|1.41
00:28:39|1.41
00:28:39|1.41
00:28:40|1.41
00:28:40|1.41
00:28:41|1.41
00:28:42|1.41
00:28:42|1.41
00:28:43|1.41
00:28:44|1.41
00:28:45|1.41
00:28:46|1.41
00:28:46|1.41
00:28:47|1.41
00:28:48|1.41
00:28:48|1.41
00:28:49|1.41
00:28:50|1.41
00:28:50|1.4099
00:28:51|1.4099
00:28:52|1.4099
00:28:52|1.41
00:28:53|1.41
00:28:53|1.41
00:28:54|1.41
00:28:54|1.41
00:28:55|1.41
00:28:56|1.41
00:28:56|1.41
00:28:56|1.41
00:28:57|1.41
00:28:58|1.41
00:28:59|1.41
00:29:00|1.4099
00:29:01|1.4099
00:29:02|1.4058
00:29:03|1.4099
00:29:04|1.4099
00:29:04|1.4099
00:29:05|1.4099
00:29:06|1.4099
00:29:07|1.41
00:29:07|1.41
00:29:08|1.41
00:29:09|1.41
00:29:10|1.41
00:29:11|1.41
00:29:12|1.41
00:29:12|1.41
00:29:13|1.41
00:29:13|1.4077
00:29:14|1.4077
00:29:15|1.4077
00:29:16|1.4077
00:29:16|1.4077
00:29:17|1.4077
00:29:17|1.4077
00:29:18|1.4077
00:29:18|1.4077
00:29:19|1.4077
00:29:20|1.4077
00:29:21|1.4077
00:29:22|1.41
00:29:22|1.41
00:29:23|1.41
00:29:24|1.41
00:29:24|1.41
00:29:25|1.41
00:29:25|1.4065
00:29:26|1.4065
00:29:27|1.4065
00:29:28|1.404
00:29:29|1.404
00:29:30|1.404
00:29:31|1.4064
00:29:32|1.4064
00:29:33|1.4064
00:29:34|1.401
00:29:35|1.401
00:29:36|1.401
00:29:36|1.401
00:29:37|1.401
00:29:38|1.401
00:29:39|1.401
00:29:39|1.401
00:29:40|1.401
00:29:40|1.401
00:29:41|1.401
00:29:42|1.401
00:29:42|1.4067
00:29:43|1.4075
00:29:43|1.4075
00:29:44|1.4075
00:29:45|1.4075
00:29:46|1.4075
00:29:47|1.4075
00:29:47|1.4075
00:29:48|1.4075
00:29:48|1.41
00:29:49|1.41
00:29:49|1.41
00:29:50|1.41
00:29:50|1.41
00:29:51|1.41
00:29:52|1.4096
00:29:52|1.4096
00:29:53|1.4096
00:29:53|1.4096
00:29:53|1.4096
00:29:54|1.4096
00:29:55|1.4095
00:29:55|1.4095
00:29:56|1.4095
00:29:57|1.4095
00:29:57|1.4095
00:29:58|1.4095
00:29:58|1.4095
00:29:59|1.4095
00:30:00|1.4079
00:30:01|1.4079
00:30:02|1.4074
00:30:03|1.4074
00:30:03|1.4074
00:30:04|1.4074
00:30:05|1.4074
00:30:06|1.4074
00:30:06|1.4074
00:30:07|1.4074
00:30:07|1.4074
00:30:09|1.4074
00:30:09|1.4074
00:30:10|1.4074
00:30:10|1.4074
00:30:10|1.4074
00:30:11|1.4074
00:30:11|1.4074
00:30:12|1.4074
00:30:12|1.4074
00:30:13|1.4071
00:30:13|1.4071
00:30:14|1.4071
00:30:16|1.4071
00:30:16|1.4071
00:30:17|1.4071
00:30:17|1.4071
00:30:18|1.4071
00:30:19|1.4071
00:30:19|1.4071
00:30:20|1.4071
00:30:20|1.4071
00:30:20|1.4071
00:30:21|1.4071
00:30:22|1.4059
00:30:22|1.4059
00:30:22|1.4059
00:30:23|1.4059
00:30:24|1.4059
00:30:25|1.4059
00:30:25|1.4059
00:30:25|1.4059
00:30:26|1.4059
00:30:26|1.4059
00:30:27|1.4059
00:30:27|1.4059
00:30:28|1.4059
00:30:28|1.4059
00:30:29|1.4059
00:30:31|1.4059
00:30:31|1.4059
00:30:31|1.4059
00:30:32|1.4059
00:30:33|1.402
00:30:34|1.4009
00:30:35|1.4005
00:30:36|1.4005
00:30:36|1.4005
00:30:37|1.4005
00:30:37|1.4001
00:30:38|1.4001
00:30:39|1.4001
00:30:40|1.4001
00:30:40|1.4
00:30:41|1.4
00:30:41|1.4
00:30:43|1.4
00:30:43|1.4
00:30:44|1.4
00:30:44|1.4
00:30:45|1.4
00:30:46|1.4
00:30:46|1.4
00:30:47|1.4
00:30:48|1.4
00:30:48|1.394
00:30:49|1.4
00:30:49|1.394
00:30:50|1.394
00:30:50|1.394
00:30:51|1.3985
00:30:52|1.3985
00:30:52|1.3985
00:30:52|1.3985
00:30:53|1.3985
00:30:53|1.3978
00:30:54|1.3978
00:30:54|1.3945
00:30:55|1.3964
00:30:56|1.3964
00:30:56|1.3964
00:30:57|1.3964
00:30:58|1.3964
00:30:58|1.3966
00:30:59|1.3966
00:31:00|1.3966
00:31:01|1.3964
00:31:02|1.3964
00:31:03|1.3964
00:31:04|1.3965
00:31:04|1.3965
00:31:05|1.3965
00:31:05|1.3965
00:31:06|1.3965
00:31:06|1.3965
00:31:07|1.3965
00:31:08|1.3965
00:31:09|1.3965
00:31:09|1.3976
00:31:10|1.3976
00:31:10|1.3976
00:31:11|1.3976
00:31:11|1.3976
00:31:12|1.3976
00:31:13|1.3976
00:31:13|1.3976
00:31:14|1.3976
00:31:14|1.3976
00:31:15|1.3976
00:31:15|1.3976
00:31:16|1.3976
00:31:17|1.3976
00:31:17|1.3976
00:31:18|1.3976
00:31:18|1.3976
00:31:18|1.3976
00:31:19|1.3976
00:31:19|1.3976
00:31:20|1.3976
00:31:20|1.3976
00:31:21|1.3976
00:31:21|1.3976
00:31:22|1.3976
00:31:22|1.3976
00:31:22|1.3976
00:31:23|1.3976
00:31:24|1.3976
00:31:24|1.3976
00:31:25|1.3976
00:31:26|1.3976
00:31:26|1.3995
00:31:27|1.3995
00:31:28|1.3995
00:31:29|1.3995
00:31:29|1.3995
00:31:31|1.3995
00:31:31|1.3995
00:31:32|1.3995
00:31:34|1.3995
00:31:35|1.3995
00:31:36|1.3995
00:31:37|1.3995
00:31:37|1.3995
00:31:38|1.3995
00:31:39|1.3995
00:31:39|1.3995
00:31:40|1.3995
00:31:40|1.3995
00:31:41|1.3995
00:31:42|1.3995
00:31:43|1.3995
00:31:44|1.3999
00:31:44|1.4
00:31:45|1.4
00:31:46|1.4
00:31:47|1.4
00:31:47|1.4
00:31:48|1.4
00:31:48|1.4
00:31:49|1.4007
00:31:49|1.4007
00:31:50|1.4007
00:31:51|1.4007
00:31:52|1.4007
00:31:52|1.4007
00:31:53|1.4007
00:31:53|1.41
00:31:54|1.41
00:31:54|1.41
00:31:55|1.41
00:31:55|1.41
00:31:55|1.41
00:31:56|1.41
00:31:57|1.4093
00:31:57|1.4093
00:31:58|1.4093
00:31:59|1.4093
00:32:00|1.4093
00:32:01|1.4083
00:32:01|1.4083
00:32:02|1.4083
00:32:03|1.4082
00:32:03|1.4082
00:32:04|1.4082
00:32:04|1.4077
00:32:05|1.4077
00:32:06|1.4077
00:32:06|1.4077
00:32:07|1.4077
00:32:08|1.4077
00:32:08|1.4077
00:32:09|1.4077
00:32:10|1.4077
00:32:11|1.4077
00:32:11|1.4077
00:32:11|1.4045
00:32:13|1.4045
00:32:13|1.4045
00:32:14|1.4045
00:32:15|1.4045
00:32:15|1.4045
00:32:16|1.4045
00:32:17|1.4045
00:32:18|1.4045
00:32:19|1.4045
00:32:19|1.4045
00:32:20|1.4045
00:32:20|1.4045
00:32:21|1.4045
00:32:22|1.4045
00:32:23|1.408
00:32:23|1.408
00:32:24|1.408
00:32:24|1.408
00:32:25|1.408
00:32:26|1.408
00:32:27|1.408
00:32:27|1.408
00:32:28|1.408
00:32:28|1.408
00:32:29|1.408
00:32:29|1.408
00:32:30|1.408
00:32:31|1.408
00:32:31|1.408
00:32:33|1.408
00:32:33|1.408
00:32:34|1.408
00:32:35|1.4086
00:32:36|1.4086
00:32:37|1.4086
00:32:37|1.4086
00:32:37|1.4086
00:32:38|1.4086
00:32:39|1.4086
00:32:39|1.4086
00:32:40|1.4086
00:32:41|1.4077
00:32:42|1.4077
00:32:42|1.4076
00:32:43|1.4076
00:32:44|1.4076
00:32:44|1.4076
00:32:45|1.4076
00:32:45|1.4076
00:32:46|1.4076
00:32:46|1.4076
00:32:47|1.4076
00:32:48|1.4076
00:32:49|1.4076
00:32:49|1.4076
00:32:50|1.4076
00:32:50|1.4076
00:32:52|1.4076
00:32:52|1.4076
00:32:52|1.4076
00:32:53|1.4076
00:32:54|1.4076
00:32:54|1.4076
00:32:55|1.4076
00:32:55|1.4076
00:32:56|1.4076
00:32:57|1.4076
00:32:58|1.4076
00:32:58|1.4076
00:32:59|1.4076
00:33:00|1.4076
00:33:01|1.4076
00:33:02|1.4076
00:33:03|1.4036
00:33:04|1.4036
00:33:05|1.4036
00:33:05|1.4036
00:33:06|1.4036
00:33:06|1.3976
00:33:07|1.3981
00:33:08|1.3981
00:33:08|1.3981
00:33:09|1.3981
00:33:10|1.4044
00:33:11|1.4044
00:33:11|1.4044
00:33:12|1.4044
00:33:13|1.4044
00:33:14|1.4044
00:33:15|1.4044
00:33:16|1.4032
00:33:16|1.4032
00:33:17|1.4032
00:33:17|1.4032
00:33:18|1.4032
00:33:19|1.4032
00:33:20|1.4032
00:33:21|1.4032
00:33:22|1.4032
00:33:22|1.4032
00:33:23|1.4033
00:33:24|1.4033
00:33:24|1.4033
00:33:25|1.4033
00:33:25|1.4033
00:33:26|1.4033
00:33:26|1.4033
00:33:27|1.4033
00:33:28|1.4033
00:33:28|1.4033
00:33:29|1.4033
00:33:30|1.4033
00:33:30|1.4033
00:33:31|1.4033
00:33:32|1.4033
00:33:32|1.4033
00:33:33|1.3979
00:33:35|1.3979
00:33:35|1.3979
00:33:36|1.3979
00:33:37|1.3979
00:33:38|1.3979
00:33:39|1.4029
00:33:39|1.4029
00:33:39|1.4029
00:33:40|1.4029
00:33:40|1.3964
00:33:41|1.3964
00:33:42|1.3964
00:33:42|1.3964
00:33:43|1.3964
00:33:44|1.3964
00:33:44|1.3964
00:33:45|1.3964
00:33:45|1.3964
00:33:46|1.3964
00:33:47|1.3964
00:33:48|1.3964
00:33:49|1.3964
00:33:50|1.3964
00:33:51|1.3964
00:33:51|1.3964
00:33:52|1.3964
00:33:52|1.3964
00:33:53|1.3964
00:33:54|1.3964
00:33:55|1.3964
00:33:55|1.3964
00:33:57|1.3964
00:33:57|1.3964
00:33:58|1.3964
00:33:58|1.3964
00:33:59|1.3964
00:33:59|1.3964
00:34:00|1.3964
00:34:01|1.3964
00:34:02|1.3964
00:34:03|1.3964
00:34:04|1.3964
00:34:05|1.3998
00:34:05|1.3998
00:34:06|1.3998
00:34:06|1.3998
00:34:07|1.3998
00:34:07|1.3998
00:34:08|1.3999
00:34:08|1.3999
00:34:09|1.3999
00:34:10|1.3999
00:34:10|1.3999
00:34:11|1.3999
00:34:11|1.3986
00:34:12|1.3986
00:34:13|1.3986
00:34:14|1.3986
00:34:15|1.3987
00:34:16|1.3987
00:34:17|1.3987
00:34:18|1.3987
00:34:18|1.3987
00:34:20|1.3987
00:34:21|1.3987
00:34:22|1.3987
00:34:23|1.3987
00:34:24|1.3987
00:34:26|1.3987
00:34:26|1.3987
00:34:27|1.3987
00:34:27|1.3987
00:34:28|1.3987
00:34:29|1.3987
00:34:29|1.3987
00:34:30|1.3987
00:34:31|1.3987
00:34:31|1.3987
00:34:32|1.401
00:34:34|1.401
00:34:35|1.401
00:34:35|1.401
00:34:36|1.401
00:34:37|1.401
00:34:38|1.3998
00:34:38|1.3998
00:34:39|1.3998
00:34:40|1.3998
00:34:41|1.3998
00:34:42|1.401
00:34:42|1.401
00:34:43|1.401
00:34:44|1.401
00:34:44|1.401
00:34:45|1.401
00:34:46|1.401
00:34:46|1.401
00:34:47|1.401
00:34:47|1.401
00:34:49|1.401
00:34:49|1.401
00:34:50|1.401
00:34:51|1.401
00:34:51|1.401
00:34:52|1.3979
00:34:53|1.3979
00:34:53|1.3979
00:34:54|1.3979
00:34:55|1.3979
00:34:56|1.3979
00:34:56|1.3979
00:34:57|1.3979
00:34:58|1.3979
00:34:58|1.3979
00:34:59|1.3979
00:35:00|1.3979
00:35:01|1.3979
00:35:01|1.3979
00:35:02|1.3979
00:35:03|1.3979
00:35:03|1.3979
00:35:04|1.3979
00:35:06|1.3979
00:35:07|1.3979
00:35:08|1.3979
00:35:08|1.3979
00:35:09|1.3979
00:35:10|1.3979
00:35:10|1.3979
00:35:10|1.3979
00:35:11|1.3979
00:35:12|1.3979
00:35:13|1.3979
00:35:13|1.3979
00:35:14|1.3979
00:35:16|1.3979
00:35:17|1.3979
00:35:17|1.3979
00:35:18|1.3979
00:35:19|1.398
00:35:20|1.398
00:35:20|1.3982
00:35:20|1.3982
00:35:21|1.3982
00:35:22|1.3982
00:35:23|1.3982
00:35:24|1.3982
00:35:24|1.3982
00:35:25|1.3982
00:35:25|1.3982
00:35:26|1.3982
00:35:26|1.3982
00:35:27|1.3982
00:35:28|1.3982
00:35:29|1.3982
00:35:29|1.3982
00:35:30|1.3982
00:35:30|1.3982
00:35:31|1.3982
00:35:32|1.3982
00:35:32|1.3982
00:35:33|1.3982
00:35:33|1.3982
00:35:33|1.3982
00:35:34|1.3982
00:35:35|1.3982
00:35:36|1.3982
00:35:36|1.3982
00:35:37|1.3982
00:35:37|1.3982
00:35:38|1.3982
00:35:39|1.3982
00:35:40|1.3982
00:35:41|1.3982
00:35:41|1.4009
00:35:42|1.4009
00:35:42|1.4009
00:35:43|1.4009
00:35:44|1.4009
00:35:44|1.4009
00:35:45|1.4009
00:35:45|1.4009
00:35:46|1.4009
00:35:46|1.4009
00:35:47|1.4009
00:35:47|1.4009
00:35:48|1.4009
00:35:48|1.4009
00:35:49|1.4009
00:35:50|1.4009
00:35:50|1.4009
00:35:51|1.4009
00:35:51|1.4009
00:35:51|1.4009
00:35:52|1.4009
00:35:53|1.4009
00:35:53|1.4009
00:35:54|1.4009
00:35:54|1.4009
00:35:54|1.4009
00:35:55|1.4009
00:35:55|1.4009
00:35:56|1.4009
00:35:57|1.4009
00:35:57|1.4009
00:35:58|1.4009
00:35:58|1.4009
00:35:58|1.4009
00:35:59|1.4009
00:36:00|1.4009
00:36:00|1.4009
00:36:01|1.4009
00:36:02|1.4009
00:36:02|1.4009
00:36:03|1.4007
00:36:04|1.4007
00:36:04|1.4007
00:36:05|1.4007
00:36:06|1.4007
00:36:07|1.4007
00:36:07|1.4017
00:36:08|1.4017
00:36:08|1.4017
00:36:09|1.4017
00:36:10|1.4017
00:36:10|1.4017
00:36:11|1.4017
00:36:12|1.4017
00:36:13|1.4017
00:36:13|1.4017
00:36:14|1.4017
00:36:14|1.4017
00:36:15|1.4083
00:36:16|1.4083
00:36:16|1.4083
00:36:18|1.4007
00:36:18|1.4007
00:36:19|1.4007
00:36:20|1.4007
00:36:21|1.3999
00:36:21|1.4003
00:36:23|1.4003
00:36:23|1.4003
00:36:24|1.4003
00:36:25|1.4003
00:36:25|1.4003
00:36:26|1.4003
00:36:27|1.4003
00:36:28|1.4003
00:36:29|1.4003
00:36:29|1.4003
00:36:30|1.4003
00:36:31|1.4003
00:36:32|1.4014
00:36:32|1.4014
00:36:33|1.4014
00:36:33|1.4014
00:36:34|1.4014
00:36:34|1.4014
00:36:35|1.4014
00:36:36|1.4014
00:36:37|1.4014
00:36:38|1.4014
00:36:38|1.4014
00:36:39|1.4014
00:36:40|1.4014
00:36:41|1.4014
00:36:42|1.4014
00:36:42|1.4014
00:36:42|1.4014
00:36:43|1.4014
00:36:44|1.4014
00:36:44|1.4014
00:36:46|1.4014
00:36:46|1.4014
00:36:47|1.4014
00:36:47|1.4014
00:36:48|1.4014
00:36:49|1.4014
00:36:49|1.4014
00:36:50|1.4014
00:36:50|1.4014
00:36:51|1.4014
00:36:51|1.4014
00:36:53|1.4014
00:36:53|1.4014
00:36:54|1.4014
00:36:54|1.4014
00:36:55|1.4014
00:36:56|1.4014
00:36:56|1.4014
00:36:57|1.4014
00:36:58|1.4014
00:36:58|1.4014
00:36:59|1.4014
00:37:00|1.4014
00:37:00|1.4014
00:37:01|1.4014
00:37:02|1.4014
00:37:02|1.4014
00:37:03|1.4014
00:37:03|1.4014
00:37:04|1.4014
00:37:04|1.4014
00:37:05|1.4014
00:37:05|1.4017
00:37:05|1.4017
00:37:06|1.4017
00:37:07|1.4017
00:37:07|1.4017
00:37:09|1.4017
00:37:10|1.4017
00:37:10|1.4017
00:37:10|1.4017
00:37:11|1.4017
00:37:12|1.4017
00:37:13|1.4017
00:37:13|1.4017
00:37:14|1.4017
00:37:14|1.4017
00:37:15|1.4017
00:37:15|1.4017
00:37:16|1.4017
00:37:17|1.4017
00:37:18|1.4017
00:37:18|1.4017
00:37:19|1.4017
00:37:20|1.4017
00:37:21|1.4017
00:37:22|1.4017
00:37:23|1.4017
00:37:23|1.4
00:37:24|1.4
00:37:25|1.4
00:37:26|1.4
00:37:26|1.4
00:37:27|1.4
00:37:28|1.4
00:37:29|1.4
00:37:29|1.4
00:37:30|1.4
00:37:31|1.4
00:37:31|1.4
00:37:32|1.4
00:37:32|1.4
00:37:33|1.4
00:37:34|1.4
00:37:35|1.4
00:37:36|1.4
00:37:37|1.4003
00:37:38|1.4003
00:37:39|1.4003
00:37:40|1.4003
00:37:40|1.4003
00:37:42|1.4003
00:37:42|1.4003
00:37:43|1.4027
00:37:44|1.4027
00:37:45|1.4027
00:37:46|1.4027
00:37:47|1.4027
00:37:47|1.4027
00:37:49|1.4027
00:37:50|1.4027
00:37:50|1.4027
00:37:51|1.4027
00:37:52|1.4027
00:37:53|1.4027
00:37:53|1.4027
00:37:54|1.4027
00:37:55|1.4027
00:37:55|1.4027
00:37:55|1.4027
00:37:56|1.4027
00:37:56|1.4027
00:37:57|1.4027
00:37:58|1.4027
00:37:59|1.4027
00:37:59|1.4027
00:38:00|1.4027
00:38:01|1.4027
00:38:01|1.4017
00:38:02|1.4017
00:38:04|1.4017
00:38:04|1.4017
00:38:04|1.4017
00:38:05|1.4017
00:38:06|1.4017
00:38:06|1.4004
00:38:07|1.4004
00:38:08|1.4004
00:38:09|1.4004
00:38:09|1.4004
00:38:10|1.4004
00:38:11|1.4004
00:38:12|1.4004
00:38:13|1.4004
00:38:13|1.4015
00:38:14|1.4015
00:38:14|1.4015
00:38:15|1.4015
00:38:16|1.4015
00:38:16|1.4015
00:38:17|1.4015
00:38:18|1.4015
00:38:18|1.4015
00:38:19|1.4015
00:38:19|1.4015
00:38:20|1.4015
00:38:21|1.4015
00:38:22|1.4015
00:38:22|1.4015
00:38:23|1.4015
00:38:24|1.4015
00:38:25|1.4015
00:38:25|1.4015
00:38:26|1.4015
00:38:27|1.4015
00:38:27|1.4015
00:38:28|1.4015
00:38:28|1.4015
00:38:29|1.4015
00:38:29|1.4015
00:38:29|1.4015
00:38:30|1.4015
00:38:31|1.4015
00:38:31|1.4015
00:38:32|1.4015
00:38:32|1.4015
00:38:33|1.4015
00:38:33|1.4015
00:38:34|1.4015
00:38:34|1.4015
00:38:35|1.4015
00:38:35|1.4015
00:38:36|1.4015
00:38:36|1.4015
00:38:38|1.4015
00:38:38|1.4015
00:38:38|1.4015
00:38:40|1.4015
00:38:40|1.4015
00:38:41|1.4015
00:38:42|1.4093
00:38:43|1.4093
00:38:44|1.4093
00:38:44|1.4093
00:38:45|1.4093
00:38:46|1.4093
00:38:47|1.4093
00:38:47|1.4093
00:38:48|1.4093
00:38:49|1.4093
00:38:50|1.4093
00:38:50|1.4093
00:38:51|1.4093
00:38:51|1.4093
00:38:52|1.4093
00:38:52|1.4093
00:38:54|1.4034
00:38:54|1.4034
00:38:55|1.4034
00:38:55|1.4086
00:38:56|1.4086
00:38:56|1.4086
00:38:57|1.4086
00:38:58|1.4086
00:38:58|1.4086
00:38:59|1.4086
00:38:59|1.4086
00:39:00|1.4086
00:39:00|1.4086
00:39:01|1.4086
00:39:01|1.4086
00:39:02|1.4086
00:39:02|1.4086
00:39:03|1.4086
00:39:03|1.4086
00:39:04|1.4086
00:39:05|1.4031
00:39:05|1.4031
00:39:06|1.4031
00:39:07|1.4086
00:39:08|1.4086
00:39:08|1.4086
00:39:09|1.4044
00:39:10|1.4044
00:39:11|1.4044
00:39:12|1.4044
00:39:13|1.4044
00:39:14|1.402
00:39:15|1.402
00:39:16|1.402
00:39:16|1.402
00:39:17|1.402
00:39:17|1.402
00:39:18|1.402
00:39:18|1.4004
00:39:19|1.4004
00:39:19|1.4004
00:39:20|1.4004
00:39:20|1.4004
00:39:21|1.4004
00:39:22|1.4004
00:39:24|1.4004
00:39:24|1.4004
00:39:25|1.4004
00:39:25|1.4004
00:39:26|1.4
00:39:27|1.4
00:39:27|1.4
00:39:28|1.4
00:39:28|1.4
00:39:29|1.4
00:39:30|1.4
00:39:31|1.4
00:39:31|1.4
00:39:31|1.4
00:39:32|1.4
00:39:33|1.4
00:39:33|1.4
00:39:34|1.4
00:39:35|1.4
00:39:35|1.4
00:39:36|1.4
00:39:37|1.4
00:39:38|1.4
00:39:38|1.4
00:39:40|1.4
00:39:40|1.4
00:39:40|1.4
00:39:42|1.4
00:39:43|1.3999
00:39:44|1.3999
00:39:44|1.3999
00:39:45|1.3999
00:39:45|1.3999
00:39:46|1.4
00:39:47|1.4
00:39:48|1.4
00:39:48|1.4
00:39:48|1.4
00:39:49|1.4
00:39:50|1.4
00:39:51|1.3984
00:39:52|1.3984
00:39:52|1.3984
00:39:53|1.3984
00:39:53|1.3984
00:39:54|1.3984
00:39:55|1.3984
00:39:56|1.398
00:39:57|1.398
00:39:57|1.398
00:39:58|1.398
00:39:59|1.398
00:40:00|1.398
00:40:00|1.398
00:40:01|1.398
00:40:02|1.398
00:40:03|1.398
00:40:04|1.398
00:40:04|1.398
00:40:05|1.398
00:40:06|1.398
00:40:06|1.398
00:40:08|1.3981
00:40:08|1.3981
00:40:08|1.3981
00:40:09|1.3981
00:40:10|1.3981
00:40:10|1.3981
00:40:11|1.3981
00:40:11|1.3981
00:40:12|1.3981
00:40:13|1.3981
00:40:14|1.3981
00:40:14|1.3981
00:40:15|1.3981
00:40:15|1.3981
00:40:16|1.3981
00:40:16|1.398
00:40:17|1.398
00:40:17|1.398
00:40:18|1.398
00:40:19|1.398
00:40:19|1.398
00:40:20|1.398
00:40:20|1.398
00:40:20|1.3982
00:40:21|1.4032
00:40:21|1.4032
00:40:22|1.4032
00:40:23|1.4032
00:40:23|1.4032
00:40:23|1.4032
00:40:24|1.4032
00:40:24|1.4032
00:40:25|1.4032
00:40:25|1.4032
00:40:26|1.4032
00:40:27|1.4032
00:40:27|1.4032
00:40:28|1.4032
00:40:29|1.4032
00:40:29|1.4032
00:40:30|1.4032
00:40:30|1.4032
00:40:31|1.4032
00:40:31|1.4032
00:40:32|1.4032
00:40:33|1.4032
00:40:34|1.4032
00:40:34|1.4032
00:40:34|1.4032
00:40:35|1.4032
00:40:36|1.4032
00:40:36|1.4032
00:40:36|1.4031
00:40:37|1.4031
00:40:38|1.4031
00:40:39|1.4031
00:40:39|1.4031
00:40:41|1.4031
00:40:42|1.4031
00:40:43|1.4031
00:40:43|1.4031
00:40:44|1.4031
00:40:45|1.4031
00:40:45|1.4031
00:40:46|1.4031
00:40:47|1.4031
00:40:48|1.4031
00:40:49|1.4031
00:40:49|1.4031
00:40:50|1.4031
00:40:51|1.4031
00:40:52|1.4031
00:40:52|1.4031
00:40:52|1.4031
00:40:53|1.4031
00:40:53|1.4031
00:40:54|1.4031
00:40:55|1.4031
00:40:55|1.4031
00:40:56|1.4031
00:40:57|1.4031
00:40:57|1.4031
00:40:58|1.4031
00:40:59|1.4031
00:40:59|1.4052
00:41:00|1.4052
00:41:01|1.4052
00:41:01|1.4052
00:41:02|1.4052
00:41:02|1.4052
00:41:03|1.4052
00:41:04|1.4052
00:41:04|1.4098
00:41:05|1.4108
00:41:06|1.4108
00:41:07|1.4108
00:41:07|1.4108
00:41:08|1.4108
00:41:09|1.4108
00:41:10|1.4108
00:41:10|1.4108
00:41:11|1.4108
00:41:12|1.4108
00:41:13|1.4108
00:41:14|1.4108
00:41:14|1.4108
00:41:15|1.4108
00:41:16|1.4108
00:41:17|1.4108
00:41:17|1.4108
00:41:18|1.4108
00:41:18|1.407
00:41:19|1.407
00:41:20|1.407
00:41:20|1.407
00:41:21|1.407
00:41:21|1.407
00:41:22|1.407
00:41:22|1.4071
00:41:23|1.4071
00:41:23|1.4071
00:41:24|1.4071
00:41:24|1.407
00:41:26|1.407
00:41:26|1.407
00:41:27|1.4072
00:41:27|1.4072
00:41:28|1.4072
00:41:28|1.4072
00:41:29|1.4072
00:41:29|1.4072
00:41:30|1.4072
00:41:31|1.4072
00:41:31|1.4072
00:41:32|1.4072
00:41:32|1.4072
00:41:33|1.4072
00:41:34|1.4072
00:41:34|1.4072
00:41:34|1.4072
00:41:35|1.4072
00:41:35|1.4072
00:41:37|1.4072
00:41:37|1.4072
00:41:38|1.4072
00:41:38|1.4072
00:41:39|1.4072
00:41:39|1.4072
00:41:40|1.4072
00:41:41|1.4072
00:41:43|1.4072
00:41:44|1.4072
00:41:44|1.4072
00:41:45|1.4072
00:41:46|1.4072
00:41:47|1.4072
00:41:47|1.4072
00:41:48|1.4072
00:41:49|1.4072
00:41:50|1.4072
00:41:51|1.4072
00:41:52|1.4072
00:41:52|1.4072
00:41:53|1.4072
00:41:53|1.4072
00:41:54|1.4072
00:41:55|1.4072
00:41:56|1.4072
00:41:56|1.4072
00:41:57|1.4072
00:41:57|1.4072
00:41:58|1.4072
00:41:58|1.4072
00:41:59|1.4072
00:42:00|1.4072
00:42:00|1.4072
00:42:01|1.4072
00:42:02|1.4072
00:42:03|1.4072
00:42:03|1.4072
00:42:03|1.4072
00:42:04|1.4072
00:42:05|1.4072
00:42:05|1.4072
00:42:06|1.4072
00:42:07|1.4072
00:42:08|1.4072
00:42:09|1.4072
00:42:09|1.4072
00:42:10|1.4072
00:42:11|1.4072
00:42:11|1.4072
00:42:11|1.4072
00:42:12|1.4072
00:42:12|1.4072
00:42:13|1.4072
00:42:14|1.4072
00:42:14|1.4072
00:42:14|1.4072
00:42:15|1.4072
00:42:16|1.4072
00:42:16|1.4072
00:42:17|1.4072
00:42:18|1.4072
00:42:18|1.4072
00:42:19|1.4072
00:42:19|1.4072
00:42:20|1.4072
00:42:20|1.4072
00:42:22|1.4072
00:42:22|1.4072
00:42:23|1.4072
00:42:24|1.4072
00:42:25|1.4072
00:42:25|1.4072
00:42:25|1.4072
00:42:26|1.4072
00:42:26|1.4072
00:42:27|1.4072
00:42:28|1.4072
00:42:28|1.4072
00:42:29|1.4072
00:42:29|1.4072
00:42:29|1.4072
00:42:30|1.4072
00:42:30|1.4072
00:42:31|1.4072
00:42:31|1.4072
00:42:32|1.4072
00:42:33|1.4072
00:42:33|1.4072
00:42:34|1.4072
00:42:35|1.4072
00:42:36|1.4072
00:42:36|1.4072
00:42:37|1.4072
00:42:37|1.4072
00:42:38|1.4072
00:42:39|1.4072
00:42:39|1.4072
00:42:41|1.4072
00:42:41|1.4072
00:42:42|1.4072
00:42:42|1.4072
00:42:43|1.4072
00:42:43|1.4072
00:42:43|1.4072
00:42:44|1.4072
00:42:45|1.4072
00:42:46|1.41
00:42:47|1.41
00:42:48|1.41
00:42:49|1.41
00:42:50|1.41
00:42:50|1.41
00:42:51|1.41
00:42:52|1.41
00:42:52|1.41
00:42:53|1.41
00:42:54|1.41
00:42:54|1.41
00:42:55|1.41
00:42:56|1.41
00:42:56|1.41
00:42:57|1.41
00:42:58|1.41
00:42:59|1.41
00:43:00|1.41
00:43:01|1.418
00:43:02|1.4114
00:43:03|1.4118
00:43:04|1.4131
00:43:05|1.4116
00:43:05|1.4116
00:43:06|1.4116
00:43:07|1.4116
00:43:07|1.4116
00:43:09|1.4116
00:43:09|1.4116
00:43:10|1.4116
00:43:11|1.4116
00:43:13|1.4116
00:43:13|1.4116
00:43:14|1.4116
00:43:15|1.4116
00:43:15|1.4116
00:43:16|1.4116
00:43:16|1.4116
00:43:16|1.4116
00:43:17|1.4131
00:43:18|1.4131
00:43:19|1.4111
00:43:19|1.4111
00:43:20|1.4111
00:43:21|1.4111
00:43:21|1.4111
00:43:22|1.4111
00:43:23|1.4111
00:43:23|1.4111
00:43:24|1.4111
00:43:25|1.4111
00:43:25|1.4111
00:43:26|1.4111
00:43:26|1.4102
00:43:27|1.4102
00:43:27|1.4102
00:43:28|1.4102
00:43:28|1.4102
00:43:29|1.4102
00:43:30|1.4102
00:43:30|1.4102
00:43:31|1.4072
00:43:31|1.4072
00:43:32|1.4072
00:43:32|1.4072
00:43:33|1.4072
00:43:33|1.4072
00:43:34|1.4072
00:43:34|1.4072
00:43:35|1.4072
00:43:35|1.4072
00:43:36|1.4072
00:43:36|1.4072
00:43:37|1.4072
00:43:38|1.4072
00:43:39|1.4072
00:43:39|1.4072
00:43:41|1.4072
00:43:42|1.4072
00:43:43|1.4072
00:43:44|1.4072
00:43:45|1.4072
00:43:46|1.4072
00:43:46|1.4072
00:43:47|1.4072
00:43:48|1.4072
00:43:48|1.4072
00:43:49|1.4072
00:43:50|1.407
00:43:51|1.407
00:43:51|1.407
00:43:52|1.407
00:43:52|1.407
00:43:53|1.407
00:43:54|1.407
00:43:54|1.407
00:43:55|1.407
00:43:55|1.407
00:43:56|1.407
00:43:57|1.407
00:43:57|1.407
00:43:58|1.407
00:43:59|1.407
00:43:59|1.407
00:44:00|1.407
00:44:00|1.407
00:44:01|1.407
00:44:02|1.407
00:44:03|1.407
00:44:04|1.407
00:44:05|1.407
00:44:05|1.407
00:44:06|1.407
00:44:06|1.407
00:44:07|1.407
00:44:08|1.407
00:44:08|1.407
00:44:09|1.407
00:44:09|1.4073
00:44:10|1.4073
00:44:11|1.4073
00:44:11|1.4073
00:44:12|1.4073
00:44:12|1.4073
00:44:13|1.4073
00:44:13|1.4073
00:44:14|1.4073
00:44:14|1.4073
00:44:15|1.4073
00:44:16|1.4075
00:44:17|1.4075
00:44:18|1.4075
00:44:19|1.4075
00:44:19|1.4075
00:44:20|1.4075
00:44:21|1.4075
00:44:23|1.4075
00:44:23|1.4075
00:44:24|1.4075
00:44:25|1.4075
00:44:26|1.4075
00:44:26|1.4075
00:44:27|1.4075
00:44:28|1.4075
00:44:28|1.4075
00:44:29|1.4075
00:44:30|1.4075
00:44:30|1.4075
00:44:31|1.4075
00:44:31|1.4075
00:44:32|1.4075
00:44:33|1.4084
00:44:34|1.4084
00:44:34|1.4084
00:44:34|1.4084
00:44:35|1.4084
00:44:36|1.4084
00:44:36|1.4084
00:44:37|1.4084
00:44:37|1.4084
00:44:38|1.4084
00:44:38|1.4084
00:44:38|1.4084
00:44:39|1.4084
00:44:39|1.4084
00:44:39|1.4084
00:44:40|1.4084
00:44:40|1.4084
00:44:41|1.4084
00:44:41|1.4084
00:44:42|1.4084
00:44:43|1.4084
00:44:44|1.4084
00:44:45|1.4084
00:44:45|1.4084
00:44:46|1.4092
00:44:46|1.4092
00:44:47|1.4092
00:44:48|1.4092
00:44:48|1.4092
00:44:49|1.4084
00:44:50|1.4084
00:44:50|1.4084
00:44:51|1.4084
00:44:51|1.4084
00:44:51|1.4084
00:44:52|1.4084
00:44:53|1.4084
00:44:54|1.4084
00:44:54|1.4084
00:44:55|1.4084
00:44:56|1.4084
00:44:56|1.4084
00:44:57|1.41
00:44:58|1.41
00:44:58|1.41
00:44:59|1.41
00:45:00|1.41
00:45:00|1.41
00:45:01|1.41
00:45:02|1.41
00:45:02|1.41
00:45:03|1.41
00:45:04|1.41
00:45:04|1.41
00:45:06|1.41
00:45:06|1.41
00:45:07|1.41
00:45:08|1.41
00:45:08|1.41
00:45:10|1.41
00:45:10|1.41
00:45:10|1.41
00:45:11|1.41
00:45:12|1.41
00:45:12|1.41
00:45:13|1.41
00:45:13|1.41
00:45:14|1.41
00:45:15|1.41
00:45:15|1.41
00:45:15|1.41
00:45:16|1.41
00:45:16|1.41
00:45:17|1.41
00:45:18|1.41
00:45:18|1.41
00:45:19|1.41
00:45:20|1.41
00:45:21|1.41
00:45:21|1.41
00:45:21|1.41
00:45:22|1.41
00:45:22|1.41
00:45:23|1.41
00:45:23|1.41
00:45:24|1.41
00:45:24|1.41
00:45:25|1.41
00:45:25|1.41
00:45:27|1.41
00:45:28|1.4117
00:45:29|1.4117
00:45:30|1.4108
00:45:30|1.4127
00:45:31|1.4127
00:45:32|1.4127
00:45:33|1.4127
00:45:34|1.4127
00:45:34|1.4127
00:45:35|1.4127
00:45:36|1.4127
00:45:36|1.4127
00:45:37|1.4127
00:45:37|1.4127
00:45:38|1.4127
00:45:38|1.4127
00:45:39|1.4127
00:45:39|1.4179
00:45:40|1.4179
00:45:40|1.4172
00:45:41|1.4172
00:45:42|1.4172
00:45:42|1.411
00:45:42|1.411
00:45:44|1.411
00:45:44|1.411
00:45:45|1.411
00:45:45|1.411
00:45:46|1.411
00:45:46|1.411
00:45:47|1.4107
00:45:48|1.4107
00:45:48|1.4107
00:45:49|1.4107
00:45:50|1.4107
00:45:51|1.4107
00:45:52|1.4107
00:45:52|1.4107
00:45:53|1.4107
00:45:54|1.4107
00:45:56|1.4107
00:45:56|1.4107
00:45:56|1.4117
00:45:58|1.4108
00:45:59|1.4108
00:46:00|1.4108
00:46:00|1.4108
00:46:01|1.4108
00:46:01|1.4108
00:46:02|1.4108
00:46:02|1.4108
00:46:03|1.4108
00:46:04|1.4135
00:46:04|1.4135
00:46:05|1.4135
00:46:05|1.4135
00:46:06|1.4135
00:46:07|1.4135
00:46:08|1.4109
00:46:08|1.4107
00:46:09|1.4135
00:46:09|1.4135
00:46:10|1.4135
00:46:10|1.4135
00:46:11|1.4135
00:46:12|1.4135
00:46:12|1.414
00:46:13|1.414
00:46:14|1.414
00:46:14|1.414
00:46:15|1.414
00:46:16|1.414
00:46:16|1.414
00:46:17|1.414
00:46:18|1.414
00:46:18|1.414
00:46:19|1.4135
00:46:19|1.418
00:46:19|1.418
00:46:20|1.418
00:46:21|1.418
00:46:21|1.418
00:46:21|1.4176
00:46:22|1.4176
00:46:23|1.4176
00:46:25|1.4176
00:46:26|1.4176
00:46:27|1.4176
00:46:28|1.4135
00:46:29|1.4135
00:46:30|1.4135
00:46:30|1.4135
00:46:31|1.4135
00:46:32|1.4115
00:46:32|1.4169
00:46:33|1.4169
00:46:33|1.4169
00:46:34|1.4169
00:46:34|1.4182
00:46:35|1.4182
00:46:35|1.4132
00:46:36|1.4112
00:46:36|1.4112
00:46:37|1.4112
00:46:37|1.4116
00:46:38|1.4111
00:46:38|1.4111
00:46:39|1.4111
00:46:39|1.4111
00:46:39|1.4111
00:46:40|1.4111
00:46:41|1.4111
00:46:41|1.415
00:46:42|1.415
00:46:43|1.415
00:46:43|1.415
00:46:44|1.4144
00:46:45|1.4109
00:46:46|1.4109
00:46:46|1.4109
00:46:47|1.4109
00:46:47|1.4109
00:46:48|1.4109
00:46:49|1.4109
00:46:49|1.4109
00:46:50|1.4109
00:46:50|1.4109
00:46:51|1.4135
00:46:52|1.4135
00:46:53|1.4135
00:46:54|1.4135
00:46:54|1.4135
00:46:56|1.4135
00:46:56|1.4135
00:46:57|1.4135
00:46:58|1.4135
00:46:59|1.4135
00:47:00|1.4135
00:47:00|1.4135
00:47:01|1.4135
00:47:03|1.4136
00:47:03|1.4136
00:47:04|1.4136
00:47:05|1.4136
00:47:05|1.4136
00:47:06|1.4136
00:47:06|1.4136
00:47:07|1.4136
00:47:07|1.4136
00:47:08|1.4136
00:47:08|1.4136
00:47:09|1.4136
00:47:09|1.4196
00:47:10|1.4196
00:47:11|1.4196
00:47:12|1.4196
00:47:13|1.4196
00:47:13|1.4196
00:47:14|1.4196
00:47:15|1.4192
00:47:16|1.4192
00:47:16|1.4192
00:47:16|1.4192
00:47:17|1.4192
00:47:18|1.4192
00:47:18|1.4192
00:47:19|1.4192
00:47:20|1.4192
00:47:20|1.4192
00:47:21|1.4192
00:47:21|1.4192
00:47:22|1.4192
00:47:23|1.4192
00:47:24|1.4192
00:47:24|1.4192
00:47:25|1.4192
00:47:26|1.4192
00:47:26|1.4192
00:47:27|1.4159
00:47:29|1.4187
00:47:29|1.423
00:47:30|1.4294
00:47:31|1.43
00:47:31|1.4271
00:47:32|1.4271
00:47:32|1.4271
00:47:33|1.4285
00:47:33|1.4294
00:47:34|1.4296
00:47:34|1.4296
00:47:35|1.4296
00:47:36|1.4344
00:47:36|1.4386
00:47:36|1.4313
00:47:37|1.4384
00:47:38|1.4327
00:47:39|1.43
00:47:39|1.43
00:47:40|1.43
00:47:40|1.43
00:47:41|1.4315
00:47:41|1.4319
00:47:42|1.4319
00:47:43|1.4355
00:47:43|1.4355
00:47:43|1.4355
00:47:44|1.4365
00:47:45|1.4353
00:47:46|1.4359
00:47:47|1.4362
00:47:48|1.4315
00:47:49|1.4313
00:47:49|1.4361
00:47:50|1.4361
00:47:51|1.4307
00:47:52|1.4324
00:47:53|1.4324
00:47:53|1.4368
00:47:54|1.445
00:47:55|1.4365
00:47:56|1.4353
00:47:57|1.4355
00:47:58|1.4355
00:47:58|1.437
00:47:59|1.4367
00:48:00|1.4367
00:48:00|1.4399
00:48:01|1.4399
00:48:01|1.4395
00:48:02|1.4395
00:48:03|1.4319
00:48:04|1.43
00:48:04|1.4315
00:48:05|1.4309
00:48:05|1.4317
00:48:05|1.4317
00:48:06|1.4317
00:48:07|1.4317
00:48:07|1.4317
00:48:08|1.4317
00:48:08|1.4317
00:48:09|1.4317
00:48:09|1.4317
00:48:10|1.4324
00:48:11|1.4317
00:48:11|1.4324
00:48:12|1.4324
00:48:12|1.4313
00:48:13|1.4301
00:48:13|1.4301
00:48:15|1.4324
00:48:15|1.4324
00:48:16|1.4324
00:48:16|1.4324
00:48:17|1.4324
00:48:18|1.4328
00:48:18|1.4327
00:48:19|1.4327
00:48:19|1.4319
00:48:20|1.4327
00:48:20|1.4327
00:48:21|1.4327
00:48:21|1.43
00:48:22|1.429
00:48:23|1.43
00:48:24|1.429
00:48:25|1.429
00:48:25|1.429
00:48:26|1.429
00:48:27|1.429
00:48:27|1.43
00:48:27|1.43
00:48:28|1.43
00:48:29|1.43
00:48:30|1.43
00:48:30|1.43
00:48:31|1.43
00:48:31|1.429
00:48:32|1.429
00:48:33|1.429
00:48:34|1.429
00:48:34|1.429
00:48:35|1.429
00:48:36|1.429
00:48:36|1.429
00:48:37|1.429
00:48:37|1.4202
00:48:38|1.4211
00:48:39|1.4211
00:48:40|1.4208
00:48:40|1.4209
00:48:41|1.4209
00:48:41|1.4209
00:48:42|1.4209
00:48:43|1.4209
00:48:43|1.4276
00:48:44|1.4276
00:48:44|1.4276
00:48:45|1.4276
00:48:46|1.4285
00:48:47|1.4285
00:48:49|1.428
00:48:49|1.428
00:48:49|1.428
00:48:50|1.428
00:48:51|1.4286
00:48:51|1.4286
00:48:52|1.4286
00:48:53|1.4286
00:48:53|1.4286
00:48:54|1.4286
00:48:55|1.4286
00:48:56|1.4286
00:48:56|1.4286
00:48:57|1.4286
00:48:57|1.4286
00:48:58|1.4286
00:48:58|1.4286
00:48:59|1.4286
00:48:59|1.4286
00:49:00|1.4286
00:49:01|1.429
00:49:01|1.429
00:49:02|1.429
00:49:03|1.429
00:49:04|1.429
00:49:05|1.429
00:49:06|1.4286
00:49:06|1.4286
00:49:07|1.4299
00:49:08|1.4299
00:49:08|1.4299
00:49:09|1.4299
00:49:10|1.4299
00:49:10|1.4299
00:49:11|1.4299
00:49:11|1.4299
00:49:12|1.4299
00:49:13|1.4299
00:49:13|1.429
00:49:14|1.429
00:49:15|1.429
00:49:15|1.429
00:49:16|1.429
00:49:16|1.4286
00:49:17|1.429
00:49:17|1.429
00:49:17|1.429
00:49:18|1.429
00:49:19|1.429
00:49:19|1.429
00:49:20|1.429
00:49:21|1.4286
00:49:22|1.4286
00:49:22|1.4287
00:49:23|1.4287
00:49:23|1.4287
00:49:24|1.4307
00:49:25|1.4327
00:49:26|1.4327
00:49:26|1.4327
00:49:27|1.4327
00:49:28|1.4327
00:49:28|1.4308
00:49:29|1.4308
00:49:30|1.4308
00:49:30|1.4334
00:49:31|1.4334
00:49:31|1.4334
00:49:32|1.4334
00:49:32|1.431
00:49:33|1.431
00:49:33|1.431
00:49:34|1.431
00:49:35|1.431
00:49:35|1.4338
00:49:36|1.4338
00:49:37|1.4338
00:49:37|1.4337
00:49:38|1.4337
00:49:39|1.4337
00:49:39|1.4337
00:49:40|1.4337
00:49:40|1.4338
00:49:41|1.4338
00:49:42|1.4338
00:49:42|1.4338
00:49:43|1.4338
00:49:43|1.4346
00:49:44|1.4346
00:49:45|1.4346
00:49:46|1.4338
00:49:47|1.4338
00:49:48|1.4338
00:49:49|1.4399
00:49:51|1.4399
00:49:51|1.4399
00:49:53|1.4399
00:49:53|1.4399
00:49:54|1.4399
00:49:55|1.4399
00:49:56|1.4399
00:49:56|1.436
00:49:57|1.436
00:49:58|1.436
00:49:58|1.436
00:49:59|1.4397
00:50:00|1.4397
00:50:01|1.4397
00:50:02|1.4397
00:50:03|1.4397
00:50:04|1.4397
00:50:04|1.4397
00:50:05|1.4397
00:50:06|1.4397
00:50:06|1.4397
00:50:07|1.4343
00:50:08|1.4343
00:50:08|1.4343
00:50:09|1.4343
00:50:09|1.4343
00:50:10|1.4343
00:50:11|1.4393
00:50:11|1.4393
00:50:12|1.4393
00:50:12|1.4393
00:50:12|1.4393
00:50:13|1.4393
00:50:13|1.4393
00:50:13|1.4363
00:50:14|1.4363
00:50:14|1.4363
00:50:15|1.4363
00:50:15|1.4363
00:50:16|1.4363
00:50:16|1.4363
00:50:16|1.4363
00:50:17|1.4363
00:50:18|1.4392
00:50:18|1.4392
00:50:19|1.4392
00:50:19|1.4392
00:50:20|1.4392
00:50:20|1.4392
00:50:22|1.4369
00:50:23|1.4369
00:50:23|1.4369
00:50:24|1.4397
00:50:25|1.4397
00:50:25|1.4397
00:50:26|1.4397
00:50:26|1.4397
00:50:26|1.4397
00:50:27|1.4397
00:50:27|1.4397
00:50:28|1.4397
00:50:28|1.4397
00:50:28|1.4397
00:50:29|1.4397
00:50:30|1.4369
00:50:30|1.4369
00:50:31|1.4397
00:50:32|1.4397
00:50:32|1.4397
00:50:33|1.4371
00:50:34|1.4371
00:50:35|1.4396
00:50:35|1.4396
00:50:35|1.4396
00:50:36|1.4396
00:50:36|1.4396
00:50:36|1.4397
00:50:37|1.4397
00:50:37|1.43
00:50:38|1.4391
00:50:39|1.4391
00:50:39|1.4391
00:50:40|1.4391
00:50:40|1.4391
00:50:41|1.4391
00:50:41|1.4391
00:50:41|1.4391
00:50:42|1.4391
00:50:42|1.4391
00:50:43|1.4391
00:50:43|1.4391
00:50:43|1.4391
00:50:44|1.4391
00:50:44|1.4391
00:50:45|1.4391
00:50:46|1.4391
00:50:46|1.4391
00:50:47|1.437
00:50:47|1.437
00:50:48|1.4338
00:50:49|1.4338
00:50:50|1.4396
00:50:50|1.4391
00:50:52|1.4391
00:50:53|1.4411
00:50:53|1.4402
00:50:54|1.4422
00:50:55|1.4422
00:50:55|1.4403
00:50:56|1.4403
00:50:57|1.4422
00:50:58|1.4422
00:50:59|1.4422
00:50:59|1.4422
00:51:00|1.4487
00:51:01|1.449
00:51:01|1.449
00:51:02|1.4413
00:51:03|1.4413
00:51:03|1.4413
00:51:03|1.4413
00:51:04|1.4413
00:51:05|1.4423
00:51:05|1.4423
00:51:06|1.4423
00:51:07|1.4438
00:51:07|1.4438
00:51:08|1.4438
00:51:08|1.4438
00:51:09|1.4444
00:51:10|1.4448
00:51:11|1.4448
00:51:11|1.4453
00:51:12|1.4453
00:51:12|1.4457
00:51:13|1.4457
00:51:14|1.4457
00:51:14|1.4457
00:51:15|1.4457
00:51:16|1.4457
00:51:16|1.4457
00:51:17|1.4457
00:51:17|1.4457
00:51:19|1.4457
00:51:19|1.4449
00:51:20|1.4457
00:51:21|1.4461
00:51:21|1.446
00:51:22|1.446
00:51:22|1.446
00:51:23|1.4461
00:51:24|1.449
00:51:24|1.449
00:51:25|1.449
00:51:25|1.449
00:51:26|1.4489
00:51:27|1.4489
00:51:27|1.4489
00:51:27|1.4489
00:51:28|1.4489
00:51:28|1.4489
00:51:29|1.449
00:51:29|1.4472
00:51:30|1.4472
00:51:31|1.4472
00:51:31|1.4472
00:51:32|1.4472
00:51:33|1.4469
00:51:34|1.4469
00:51:34|1.4469
00:51:35|1.4464
00:51:35|1.4464
00:51:36|1.4464
00:51:37|1.446
00:51:37|1.446
00:51:38|1.446
00:51:38|1.4465
00:51:39|1.4465
00:51:40|1.447
00:51:40|1.447
00:51:40|1.447
00:51:41|1.447
00:51:42|1.447
00:51:42|1.4495
00:51:43|1.4495
00:51:43|1.4495
00:51:44|1.4495
00:51:44|1.4495
00:51:45|1.4495
00:51:45|1.449
00:51:46|1.449
00:51:47|1.449
00:51:47|1.449
00:51:48|1.449
00:51:48|1.449
00:51:49|1.447
00:51:50|1.447
00:51:51|1.447
00:51:52|1.447
00:51:53|1.447
00:51:54|1.44
00:51:55|1.4398
00:51:56|1.4403
00:51:56|1.4403
00:51:57|1.4425
00:51:58|1.4424
00:51:59|1.4424
00:52:00|1.4402
00:52:01|1.438
00:52:02|1.438
00:52:02|1.4396
00:52:03|1.4396
00:52:03|1.4375
00:52:04|1.4375
00:52:05|1.44
00:52:06|1.44
00:52:06|1.4343
00:52:07|1.4343
00:52:08|1.4343
00:52:09|1.4348
00:52:10|1.4348
00:52:10|1.4348
00:52:11|1.4349
00:52:12|1.4349
00:52:12|1.4348
00:52:13|1.4348
00:52:14|1.4349
00:52:14|1.4349
00:52:14|1.4349
00:52:15|1.4349
00:52:15|1.4349
00:52:16|1.4349
00:52:16|1.4349
00:52:17|1.4349
00:52:17|1.4349
00:52:18|1.4349
00:52:19|1.4349
00:52:20|1.4349
00:52:20|1.4349
00:52:21|1.4349
00:52:22|1.4349
00:52:22|1.4348
00:52:23|1.4348
00:52:23|1.4348
00:52:24|1.4348
00:52:24|1.4348
00:52:25|1.4348
00:52:25|1.4348
00:52:26|1.4348
00:52:27|1.4348
00:52:27|1.4348
00:52:28|1.4348
00:52:28|1.4348
00:52:30|1.4348
00:52:30|1.4348
00:52:31|1.4348
00:52:32|1.4348
00:52:32|1.4348
00:52:33|1.4348
00:52:34|1.432
00:52:35|1.432
00:52:36|1.432
00:52:36|1.432
00:52:37|1.434
00:52:38|1.4311
00:52:39|1.4311
00:52:39|1.4311
00:52:40|1.4334
00:52:41|1.4334
00:52:42|1.4334
00:52:42|1.4334
00:52:43|1.4334
00:52:43|1.4334
00:52:44|1.4334
00:52:44|1.4333
00:52:45|1.4333
00:52:46|1.4333
00:52:46|1.4333
00:52:47|1.4316
00:52:47|1.4334
00:52:48|1.4334
00:52:48|1.4334
00:52:49|1.43
00:52:50|1.43
00:52:51|1.43
00:52:52|1.4294
00:52:53|1.4294
00:52:54|1.4287
00:52:55|1.4287
00:52:56|1.4299
00:52:56|1.4299
00:52:57|1.4287
00:52:57|1.4287
00:52:58|1.4291
00:52:59|1.4321
00:53:00|1.4321
00:53:00|1.4321
00:53:01|1.4321
00:53:02|1.4321
00:53:02|1.4321
00:53:03|1.4321
00:53:04|1.4321
00:53:04|1.4318
00:53:04|1.4318
00:53:06|1.4318
00:53:06|1.43
00:53:07|1.43
00:53:08|1.43
00:53:08|1.43
00:53:09|1.43
00:53:10|1.43
00:53:10|1.431
00:53:11|1.431
00:53:12|1.431
00:53:12|1.431
00:53:13|1.431
00:53:14|1.431
00:53:14|1.431
00:53:15|1.431
00:53:16|1.4294
00:53:16|1.43
00:53:17|1.43
00:53:18|1.43
00:53:19|1.43
00:53:19|1.43
00:53:20|1.43
00:53:21|1.43
00:53:21|1.43
00:53:21|1.43
00:53:22|1.43
00:53:23|1.43
00:53:23|1.43
00:53:24|1.43
00:53:24|1.43
00:53:25|1.43
00:53:25|1.43
00:53:26|1.43
00:53:27|1.4294
00:53:27|1.4294
00:53:28|1.4294
00:53:29|1.43
00:53:30|1.43
00:53:31|1.43
00:53:31|1.43
00:53:32|1.43
00:53:33|1.4285
00:53:34|1.4285
00:53:34|1.4285
00:53:35|1.4285
00:53:35|1.4285
00:53:36|1.4285
00:53:36|1.4285
00:53:37|1.4285
00:53:37|1.4285
00:53:38|1.4297
00:53:39|1.4297
00:53:40|1.4297
00:53:40|1.4296
00:53:41|1.4205
00:53:42|1.4205
00:53:42|1.4205
00:53:43|1.4268
00:53:44|1.4268
00:53:44|1.4268
00:53:44|1.4268
00:53:45|1.4268
00:53:46|1.4268
00:53:46|1.426
00:53:47|1.426
00:53:47|1.426
00:53:48|1.426
00:53:48|1.4218
00:53:49|1.4218
00:53:50|1.4218
00:53:51|1.4218
00:53:52|1.4218
00:53:54|1.4218
00:53:54|1.4218
00:53:56|1.4218
00:53:56|1.4255
00:53:57|1.4255
00:53:58|1.4255
00:53:59|1.4255
00:54:00|1.4229
00:54:01|1.4229
00:54:01|1.4229
00:54:02|1.4229
00:54:03|1.4229
00:54:03|1.4229
00:54:03|1.4229
00:54:04|1.4229
00:54:06|1.4229
00:54:06|1.4229
00:54:07|1.4244
00:54:07|1.4129
00:54:08|1.4229
00:54:08|1.4224
00:54:09|1.4218
00:54:10|1.4161
00:54:10|1.4189
00:54:11|1.4199
00:54:12|1.4199
00:54:12|1.4199
00:54:13|1.4199
00:54:14|1.4199
00:54:16|1.4199
00:54:16|1.4199
00:54:17|1.4156
00:54:17|1.4151
00:54:18|1.4151
00:54:19|1.4151
00:54:20|1.4151
00:54:20|1.4151
00:54:20|1.4151
00:54:21|1.4151
00:54:22|1.4151
00:54:22|1.4151
00:54:23|1.4151
00:54:24|1.4119
00:54:24|1.4169
00:54:25|1.4188
00:54:25|1.4188
00:54:26|1.4188
00:54:27|1.4188
00:54:27|1.4188
00:54:28|1.4188
00:54:28|1.4188
00:54:29|1.4188
00:54:29|1.4188
00:54:30|1.4173
00:54:31|1.4173
00:54:32|1.4121
00:54:33|1.4134
00:54:34|1.4134
00:54:34|1.4134
00:54:35|1.4134
00:54:35|1.4134
00:54:36|1.4134
00:54:37|1.4134
00:54:37|1.4134
00:54:38|1.4134
00:54:38|1.4134
00:54:39|1.4134
00:54:40|1.4134
00:54:41|1.4134
00:54:42|1.411
00:54:43|1.4122
00:54:43|1.4122
00:54:44|1.4122
00:54:44|1.4122
00:54:45|1.4122
00:54:46|1.4122
00:54:47|1.4122
00:54:47|1.4104
00:54:48|1.4104
00:54:49|1.4124
00:54:49|1.412
00:54:50|1.412
00:54:51|1.412
00:54:52|1.412
00:54:53|1.412
00:54:54|1.412
00:54:55|1.412
00:54:56|1.412
00:54:56|1.412
00:54:56|1.412
00:54:57|1.412
00:54:58|1.412
00:54:59|1.412
00:55:00|1.412
00:55:00|1.412
00:55:01|1.412
00:55:03|1.412
00:55:03|1.412
00:55:05|1.412
00:55:05|1.4104
00:55:06|1.4104
00:55:06|1.4104
00:55:07|1.4104
00:55:07|1.4104
00:55:08|1.4104
00:55:08|1.4104
00:55:09|1.4104
00:55:10|1.4104
00:55:11|1.4088
00:55:11|1.4088
00:55:12|1.4088
00:55:13|1.4088
00:55:13|1.4088
00:55:13|1.4093
00:55:14|1.4093
00:55:15|1.4093
00:55:15|1.4093
00:55:16|1.4058
00:55:17|1.4063
00:55:17|1.4042
00:55:18|1.4042
00:55:18|1.4063
00:55:19|1.4063
00:55:19|1.4063
00:55:20|1.4058
00:55:20|1.4043
00:55:20|1.4043
00:55:21|1.4043
00:55:21|1.4043
00:55:21|1.4043
00:55:22|1.4043
00:55:23|1.4043
00:55:24|1.4043
00:55:24|1.4043
00:55:25|1.4043
00:55:25|1.4043
00:55:26|1.4043
00:55:26|1.4043
00:55:27|1.4043
00:55:27|1.404
00:55:28|1.404
00:55:28|1.404
00:55:29|1.404
00:55:29|1.404
00:55:29|1.404
00:55:31|1.404
00:55:32|1.4041
00:55:32|1.4041
00:55:33|1.4041
00:55:34|1.4041
00:55:34|1.4041
00:55:36|1.4027
00:55:36|1.4027
00:55:38|1.4026
00:55:39|1.398
00:55:39|1.3998
00:55:40|1.3972
00:55:40|1.3994
00:55:41|1.3994
00:55:42|1.3982
00:55:42|1.3933
00:55:43|1.3971
00:55:44|1.3971
00:55:44|1.3971
00:55:45|1.3932
00:55:45|1.3932
00:55:46|1.3932
00:55:47|1.3927
00:55:47|1.3914
00:55:48|1.3914
00:55:48|1.395
00:55:49|1.395
00:55:50|1.3917
00:55:50|1.3917
00:55:51|1.3958
00:55:52|1.3958
00:55:53|1.3958
00:55:53|1.3958
00:55:54|1.3958
00:55:55|1.3958
00:55:56|1.3901
00:55:56|1.3901
00:55:57|1.3901
00:55:58|1.3938
00:55:58|1.3938
00:55:59|1.3938
00:55:59|1.3961
00:55:59|1.3961
00:56:00|1.3961
00:56:00|1.3961
00:56:01|1.3968
00:56:01|1.3968
00:56:02|1.3968
00:56:02|1.3968
00:56:03|1.3968
00:56:04|1.3968
00:56:05|1.3968
00:56:05|1.3968
00:56:06|1.3968
00:56:07|1.3968
00:56:08|1.3968
00:56:09|1.3968
00:56:09|1.3968
00:56:11|1.3968
00:56:11|1.3963
00:56:11|1.3963
00:56:12|1.3963
00:56:12|1.3963
00:56:13|1.3963
00:56:13|1.3963
00:56:14|1.3963
00:56:14|1.3963
00:56:15|1.3963
00:56:15|1.3963
00:56:16|1.3935
00:56:17|1.3935
00:56:17|1.3935
00:56:18|1.3935
00:56:19|1.3935
00:56:20|1.3935
00:56:20|1.3935
00:56:21|1.3935
00:56:21|1.3959
00:56:22|1.3959
00:56:23|1.3959
00:56:23|1.3959
00:56:23|1.3959
00:56:24|1.3959
00:56:25|1.3959
00:56:25|1.3959
00:56:26|1.3959
00:56:27|1.395
00:56:27|1.395
00:56:27|1.395
00:56:28|1.395
00:56:28|1.395
00:56:29|1.3959
00:56:29|1.3959
00:56:29|1.3959
00:56:30|1.3959
00:56:30|1.3959
00:56:32|1.3959
00:56:33|1.3959
00:56:33|1.3959
00:56:35|1.3959
00:56:36|1.3959
00:56:36|1.3959
00:56:37|1.3959
00:56:37|1.3959
00:56:38|1.3959
00:56:39|1.3959
00:56:40|1.3959
00:56:41|1.3978
00:56:41|1.3974
00:56:42|1.3974
00:56:42|1.3974
00:56:43|1.3974
00:56:44|1.3974
00:56:44|1.3982
00:56:45|1.3982
00:56:46|1.3982
00:56:46|1.3966
00:56:47|1.3966
00:56:47|1.3966
00:56:49|1.3966
00:56:50|1.3966
00:56:51|1.3966
00:56:52|1.3966
00:56:53|1.3966
00:56:53|1.3966
00:56:54|1.3966
00:56:55|1.3983
00:56:56|1.3985
00:56:57|1.3996
00:56:57|1.3996
00:56:58|1.3996
00:56:59|1.3998
00:56:59|1.3999
00:57:01|1.4016
00:57:02|1.4019
00:57:03|1.4018
00:57:03|1.4027
00:57:04|1.4027
00:57:05|1.4027
00:57:05|1.4027
00:57:05|1.4027
00:57:06|1.4027
00:57:07|1.3954
00:57:08|1.3954
00:57:09|1.4499
00:57:09|1.418
00:57:09|1.4364
00:57:10|1.4206
00:57:10|1.4446
00:57:11|1.4238
00:57:12|1.4348
00:57:12|1.4433
00:57:13|1.4387
00:57:13|1.4326
00:57:14|1.4406
00:57:15|1.4365
00:57:16|1.4403
00:57:16|1.4401
00:57:17|1.4483
00:57:17|1.448
00:57:18|1.448
00:57:18|1.4405
00:57:18|1.4405
00:57:19|1.4406
00:57:20|1.4455
00:57:20|1.4452
00:57:20|1.4452
00:57:21|1.4452
00:57:21|1.4452
00:57:22|1.4452
00:57:23|1.4452
00:57:23|1.4438
00:57:24|1.4438
00:57:25|1.4404
00:57:25|1.4404
00:57:26|1.4404
00:57:27|1.4404
00:57:27|1.4404
00:57:28|1.4776
00:57:28|1.4537
00:57:29|1.4649
00:57:30|1.4625
00:57:31|1.4657
00:57:32|1.464
00:57:33|1.4648
00:57:34|1.4646
00:57:35|1.4642
00:57:36|1.4647
00:57:36|1.4643
00:57:38|1.4683
00:57:38|1.468
00:57:39|1.4702
00:57:40|1.4724
00:57:40|1.47
00:57:40|1.47
00:57:41|1.47
00:57:42|1.47
00:57:43|1.4681
00:57:44|1.468
00:57:44|1.4633
00:57:45|1.4564
00:57:46|1.4628
00:57:46|1.4627
00:57:47|1.4565
00:57:47|1.4565
00:57:48|1.4562
00:57:49|1.4593
00:57:51|1.4593
00:57:51|1.4572
00:57:52|1.4535
00:57:54|1.457
00:57:54|1.4523
00:57:55|1.4489
00:57:56|1.4489
00:57:57|1.4477
00:57:57|1.45
00:57:58|1.45
00:57:59|1.4525
00:58:00|1.4463
00:58:00|1.4495
00:58:01|1.4492
00:58:02|1.4434
00:58:03|1.4443
00:58:04|1.4446
00:58:05|1.4461
00:58:05|1.4461
00:58:06|1.4482
00:58:06|1.4482
00:58:07|1.4482
00:58:08|1.4495
00:58:08|1.4474
00:58:09|1.4554
00:58:09|1.4392
00:58:10|1.4391
00:58:10|1.4388
00:58:11|1.4388
00:58:11|1.4368
00:58:12|1.4293
00:58:12|1.4354
00:58:13|1.4372
00:58:14|1.4372
00:58:14|1.4372
00:58:15|1.4372
00:58:15|1.439
00:58:16|1.439
00:58:17|1.439
00:58:17|1.44
00:58:18|1.4335
00:58:19|1.4335
00:58:20|1.4335
00:58:20|1.439
00:58:21|1.439
00:58:22|1.439
00:58:22|1.4362
00:58:23|1.4396
00:58:24|1.4396
00:58:24|1.4344
00:58:25|1.4344
00:58:26|1.4357
00:58:26|1.4357
00:58:27|1.4358
00:58:27|1.4358
00:58:27|1.4358
00:58:28|1.4358
00:58:29|1.4376
00:58:29|1.4376
00:58:30|1.4376
00:58:30|1.4376
00:58:31|1.4376
00:58:32|1.4376
00:58:32|1.4369
00:58:33|1.4369
00:58:34|1.437
00:58:35|1.437
00:58:35|1.437
00:58:36|1.437
00:58:37|1.4324
00:58:38|1.436
00:58:39|1.4232
00:58:40|1.4264
00:58:40|1.425
00:58:41|1.4344
00:58:42|1.4344
00:58:42|1.4344
00:58:43|1.4344
00:58:43|1.4344
00:58:44|1.4314
00:58:45|1.4324
00:58:46|1.4324
00:58:46|1.4338
00:58:47|1.4338
00:58:48|1.4338
00:58:49|1.4338
00:58:50|1.4342
00:58:51|1.4342
00:58:52|1.4372
00:58:52|1.4372
00:58:53|1.4372
00:58:55|1.4372
00:58:55|1.4372
00:58:56|1.4372
00:58:57|1.4372
00:58:57|1.4372
00:58:57|1.4372
00:58:58|1.4372
00:58:59|1.4372
00:58:59|1.4372
00:59:00|1.4372
00:59:00|1.4372
00:59:01|1.4372
00:59:02|1.4372
00:59:02|1.4372
00:59:03|1.4372
00:59:04|1.4372
00:59:04|1.4372
00:59:05|1.4372
00:59:05|1.4372
00:59:06|1.4372
00:59:07|1.4387
00:59:07|1.4387
00:59:08|1.4387
00:59:08|1.4387
00:59:09|1.4387
00:59:09|1.4387
00:59:10|1.4389
00:59:11|1.4389
00:59:11|1.4398
00:59:12|1.4398
00:59:12|1.4398
00:59:13|1.4398
00:59:14|1.4398
00:59:14|1.4398
00:59:14|1.4398
00:59:16|1.4398
00:59:17|1.4398
00:59:17|1.4398
00:59:18|1.4398
00:59:18|1.4398
00:59:19|1.4398
00:59:19|1.4403
00:59:20|1.4403
00:59:20|1.4403
00:59:21|1.4403
00:59:21|1.4403
00:59:22|1.4403
00:59:23|1.4403
00:59:23|1.4403
00:59:24|1.4403
00:59:25|1.4403
00:59:25|1.4403
00:59:26|1.4403
00:59:26|1.4403
00:59:27|1.4403
00:59:27|1.4403
00:59:28|1.4403
00:59:29|1.4403
00:59:30|1.4402
00:59:30|1.4402
00:59:31|1.4402
00:59:32|1.4402
00:59:33|1.436
00:59:33|1.436
00:59:35|1.436
00:59:36|1.4399
00:59:36|1.4399
00:59:38|1.4399
00:59:38|1.4354
00:59:39|1.4354
00:59:39|1.4354
00:59:40|1.4354
00:59:41|1.4354
00:59:41|1.4359
00:59:42|1.4359
00:59:42|1.4359
00:59:43|1.4359
00:59:43|1.4359
00:59:44|1.4359
00:59:45|1.4359
00:59:45|1.4359
00:59:45|1.4359
00:59:46|1.4359
00:59:47|1.4359
00:59:47|1.4359
00:59:48|1.4359
00:59:48|1.4359
00:59:49|1.4359
00:59:49|1.4359
00:59:51|1.4359
00:59:52|1.4359
00:59:53|1.4359
00:59:54|1.4361
00:59:54|1.4361
00:59:55|1.4361
00:59:56|1.4361
00:59:57|1.4384
00:59:58|1.4384
00:59:58|1.4361
00:59:59|1.4361
00:59:59|1.4362
01:00:00|1.4362
01:00:01|1.4362
01:00:02|1.4362
01:00:02|1.4362
01:00:04|1.4362
01:00:04|1.4362
01:00:05|1.4362
01:00:06|1.4362
01:00:06|1.4362
01:00:07|1.4383
01:00:07|1.4383
01:00:08|1.4383
01:00:08|1.4383
01:00:09|1.4383
01:00:09|1.4383
01:00:10|1.4383
01:00:11|1.4383
01:00:12|1.4383
01:00:12|1.4411
01:00:12|1.4411
01:00:13|1.4411
01:00:13|1.4411
01:00:14|1.4411
01:00:15|1.4411
01:00:15|1.4411
01:00:16|1.4411
01:00:16|1.4411
01:00:17|1.4411
01:00:17|1.4411
01:00:18|1.4411
01:00:18|1.4422
01:00:18|1.4422
01:00:19|1.4422
01:00:20|1.4424
01:00:20|1.4424
01:00:21|1.4424
01:00:22|1.4424
01:00:22|1.4422
01:00:22|1.4422
01:00:23|1.4422
01:00:24|1.4422
01:00:24|1.4422
01:00:25|1.4422
01:00:25|1.4422
01:00:26|1.4422
01:00:27|1.4411
01:00:27|1.4411
01:00:28|1.4411
01:00:29|1.4404
01:00:29|1.44
01:00:30|1.44
01:00:30|1.44
01:00:31|1.44
01:00:32|1.44
01:00:32|1.44
01:00:33|1.4392
01:00:35|1.4416
01:00:35|1.4371
01:00:36|1.4412
01:00:36|1.4412
01:00:37|1.4412
01:00:38|1.4412
01:00:38|1.4412
01:00:39|1.4416
01:00:39|1.4416
01:00:40|1.4416
01:00:41|1.4416
01:00:41|1.4416
01:00:42|1.4412
01:00:42|1.4412
01:00:43|1.4421
01:00:43|1.4421
01:00:45|1.4421
01:00:45|1.4422
01:00:46|1.4423
01:00:47|1.4423
01:00:47|1.4423
01:00:48|1.4423
01:00:48|1.4423
01:00:49|1.4423
01:00:50|1.4423
01:00:51|1.4423
01:00:52|1.4423
01:00:52|1.4423
01:00:54|1.444
01:00:54|1.444
01:00:55|1.444
01:00:55|1.444
01:00:56|1.444
01:00:57|1.444
01:00:57|1.444
01:00:58|1.4437
01:00:58|1.4412
01:00:59|1.4412
01:01:00|1.4412
01:01:01|1.4449
01:01:02|1.4449
01:01:03|1.4449
01:01:04|1.4612
01:01:05|1.4517
01:01:06|1.4517
01:01:06|1.4517
01:01:07|1.4517
01:01:07|1.4599
01:01:08|1.4599
01:01:09|1.4599
01:01:10|1.4534
01:01:10|1.4534
01:01:11|1.4535
01:01:11|1.4535
01:01:12|1.4535
01:01:12|1.4594
01:01:12|1.4594
01:01:13|1.4525
01:01:14|1.4519
01:01:14|1.4519
01:01:15|1.4598
01:01:15|1.4598
01:01:16|1.4598
01:01:17|1.4599
01:01:18|1.4598
01:01:18|1.46
01:01:19|1.4598
01:01:20|1.4598
01:01:20|1.4598
01:01:21|1.4598
01:01:21|1.4598
01:01:22|1.4598
01:01:22|1.4598
01:01:23|1.4598
01:01:24|1.4598
01:01:24|1.4598
01:01:25|1.46
01:01:26|1.4468
01:01:26|1.4553
01:01:27|1.46
01:01:27|1.46
01:01:28|1.46
01:01:29|1.46
01:01:29|1.46
01:01:30|1.46
01:01:30|1.46
01:01:31|1.46
01:01:32|1.46
01:01:32|1.4477
01:01:32|1.4477
01:01:33|1.4477
01:01:34|1.4599
01:01:35|1.4599
01:01:36|1.4599
01:01:37|1.4599
01:01:37|1.4599
01:01:38|1.4599
01:01:38|1.4599
01:01:39|1.4599
01:01:40|1.4599
01:01:41|1.4599
01:01:41|1.4599
01:01:41|1.4599
01:01:43|1.4599
01:01:43|1.4599
01:01:44|1.4599
01:01:44|1.4535
01:01:45|1.4535
01:01:45|1.4594
01:01:46|1.4594
01:01:47|1.4594
01:01:47|1.4594
01:01:48|1.4594
01:01:48|1.4594
01:01:49|1.4554
01:01:49|1.4595
01:01:50|1.4595
01:01:50|1.4595
01:01:52|1.4595
01:01:52|1.4555
01:01:53|1.4555
01:01:55|1.4555
01:01:55|1.4555
01:01:55|1.4565
01:01:56|1.4594
01:01:57|1.4574
01:01:59|1.46
01:01:59|1.455
01:02:00|1.454
01:02:01|1.455
01:02:01|1.455
01:02:03|1.455
01:02:03|1.455
01:02:04|1.455
01:02:05|1.4549
01:02:05|1.4549
01:02:06|1.4532
01:02:06|1.4532
01:02:07|1.4532
01:02:08|1.4537
01:02:08|1.4527
01:02:09|1.4527
01:02:10|1.4527
01:02:10|1.4527
01:02:11|1.4533
01:02:11|1.4533
01:02:12|1.4533
01:02:12|1.4533
01:02:13|1.4533
01:02:13|1.4485
01:02:14|1.4477
01:02:14|1.4477
01:02:15|1.4499
01:02:16|1.45
01:02:16|1.45
01:02:17|1.4499
01:02:17|1.45
01:02:18|1.45
01:02:18|1.45
01:02:19|1.45
01:02:20|1.4473
01:02:20|1.4444
01:02:20|1.4444
01:02:21|1.4444
01:02:22|1.4444
01:02:22|1.4444
01:02:23|1.4444
01:02:23|1.4444
01:02:24|1.4444
01:02:24|1.4444
01:02:25|1.4444
01:02:25|1.4444
01:02:26|1.4444
01:02:27|1.4444
01:02:28|1.4444
01:02:28|1.4448
01:02:29|1.4448
01:02:29|1.4448
01:02:29|1.4448
01:02:30|1.4448
01:02:31|1.4448
01:02:31|1.4448
01:02:32|1.4448
01:02:33|1.4489
01:02:33|1.4489
01:02:34|1.4489
01:02:34|1.4489
01:02:35|1.4489
01:02:35|1.4489
01:02:36|1.4489
01:02:36|1.4489
01:02:37|1.4489
01:02:38|1.4489
01:02:38|1.4489
01:02:39|1.4488
01:02:39|1.4473
01:02:40|1.4473
01:02:41|1.4473
01:02:41|1.4473
01:02:42|1.4473
01:02:43|1.4473
01:02:43|1.4448
01:02:43|1.4445
01:02:44|1.4445
01:02:45|1.4445
01:02:46|1.44
01:02:46|1.44
01:02:47|1.44
01:02:47|1.44
01:02:48|1.44
01:02:48|1.44
01:02:48|1.44
01:02:49|1.44
01:02:50|1.441
01:02:50|1.441
01:02:51|1.441
01:02:51|1.441
01:02:51|1.441
01:02:52|1.441
01:02:52|1.44
01:02:53|1.44
01:02:55|1.44
01:02:55|1.44
01:02:56|1.44
01:02:58|1.44
01:02:59|1.44
01:02:59|1.44
01:03:00|1.44
01:03:01|1.44
01:03:02|1.44
01:03:02|1.44
01:03:03|1.4318
01:03:04|1.4318
01:03:05|1.4318
01:03:05|1.4318
01:03:06|1.4329
01:03:07|1.4329
01:03:08|1.432
01:03:09|1.432
01:03:09|1.432
01:03:10|1.432
01:03:11|1.432
01:03:11|1.432
01:03:12|1.4325
01:03:13|1.4325
01:03:14|1.4325
01:03:15|1.4387
01:03:15|1.4393
01:03:16|1.4393
01:03:16|1.4393
01:03:17|1.4393
01:03:17|1.4393
01:03:18|1.433
01:03:19|1.433
01:03:19|1.4336
01:03:21|1.44
01:03:21|1.4424
01:03:22|1.4424
01:03:23|1.4424
01:03:23|1.4424
01:03:23|1.4424
01:03:24|1.4424
01:03:24|1.4424
01:03:25|1.4424
01:03:26|1.4424
01:03:27|1.4424
01:03:27|1.4424
01:03:28|1.4424
01:03:28|1.4424
01:03:29|1.44
01:03:29|1.4355
01:03:30|1.4396
01:03:30|1.4396
01:03:31|1.4358
01:03:32|1.4358
01:03:32|1.4358
01:03:32|1.4358
01:03:33|1.4358
01:03:34|1.4358
01:03:35|1.44
01:03:36|1.44
01:03:36|1.44
01:03:36|1.44
01:03:37|1.44
01:03:37|1.44
01:03:38|1.44
01:03:39|1.44
01:03:40|1.44
01:03:40|1.44
01:03:41|1.44
01:03:41|1.4239
01:03:42|1.4239
01:03:42|1.4239
01:03:43|1.4239
01:03:44|1.4258
01:03:44|1.4258
01:03:45|1.4258
01:03:46|1.4258
01:03:47|1.4258
01:03:47|1.4333
01:03:47|1.44
01:03:48|1.44
01:03:48|1.44
01:03:49|1.44
01:03:49|1.44
01:03:50|1.44
01:03:51|1.44
01:03:51|1.4322
01:03:51|1.4322
01:03:52|1.4322
01:03:52|1.4322
01:03:53|1.4337
01:03:54|1.4337
01:03:55|1.4228
01:03:56|1.4228
01:03:57|1.4228
01:03:57|1.4228
01:03:58|1.4228
01:03:59|1.4228
01:04:00|1.4228
01:04:00|1.4288
01:04:01|1.4288
01:04:02|1.4244
01:04:03|1.4294
01:04:04|1.4294
01:04:05|1.4294
01:04:06|1.4243
01:04:07|1.4243
01:04:07|1.4243
01:04:08|1.4243
01:04:09|1.4294
01:04:10|1.4293
01:04:11|1.434
01:04:12|1.434
01:04:13|1.434
01:04:14|1.434
01:04:15|1.434
01:04:15|1.434
01:04:17|1.4339
01:04:17|1.4296
01:04:19|1.4272
01:04:19|1.434
01:04:20|1.434
01:04:21|1.434
01:04:21|1.434
01:04:22|1.434
01:04:23|1.434
01:04:23|1.434
01:04:24|1.434
01:04:25|1.4344
01:04:25|1.4344
01:04:26|1.4344
01:04:26|1.4344
01:04:27|1.4344
01:04:27|1.4344
01:04:28|1.434
01:04:28|1.434
01:04:29|1.434
01:04:30|1.434
01:04:31|1.434
01:04:31|1.434
01:04:32|1.434
01:04:32|1.434
01:04:33|1.4381
01:04:34|1.4381
01:04:34|1.4381
01:04:35|1.4381
01:04:36|1.4381
01:04:36|1.4381
01:04:37|1.4381
01:04:38|1.4381
01:04:39|1.4381
01:04:39|1.4381
01:04:40|1.4381
01:04:41|1.4381
01:04:42|1.4352
01:04:43|1.4352
01:04:43|1.4352
01:04:44|1.4352
01:04:44|1.4326
01:04:45|1.4326
01:04:45|1.4326
01:04:46|1.4326
01:04:47|1.4326
01:04:47|1.4326
01:04:48|1.4326
01:04:48|1.4326
01:04:49|1.4326
01:04:49|1.4326
01:04:50|1.4326
01:04:51|1.4378
01:04:51|1.4378
01:04:52|1.4378
01:04:53|1.434
01:04:54|1.434
01:04:54|1.434
01:04:55|1.434
01:04:57|1.4363
01:04:57|1.4363
01:04:58|1.4363
01:04:59|1.432
01:05:00|1.4315
01:05:01|1.4315
01:05:02|1.4315
01:05:02|1.4315
01:05:03|1.4315
01:05:04|1.4315
01:05:05|1.4313
01:05:06|1.4314
01:05:07|1.4314
01:05:08|1.4314
01:05:09|1.4314
01:05:09|1.4314
01:05:10|1.4314
01:05:10|1.4314
01:05:11|1.428
01:05:11|1.428
01:05:12|1.428
01:05:12|1.428
01:05:13|1.428
01:05:14|1.428
01:05:14|1.428
01:05:15|1.428
01:05:16|1.428
01:05:16|1.4289
01:05:17|1.4294
01:05:18|1.4294
01:05:18|1.4294
01:05:19|1.4294
01:05:19|1.4294
01:05:20|1.4294
01:05:20|1.4294
01:05:21|1.4294
01:05:21|1.4294
01:05:22|1.4294
01:05:23|1.4294
01:05:23|1.4353
01:05:24|1.4353
01:05:25|1.4353
01:05:25|1.4353
01:05:26|1.4353
01:05:27|1.4353
01:05:27|1.4353
01:05:28|1.4307
01:05:28|1.4294
01:05:29|1.4294
01:05:29|1.4294
01:05:29|1.4294
01:05:30|1.4294
01:05:30|1.4339
01:05:31|1.4339
01:05:32|1.4339
01:05:32|1.4339
01:05:32|1.4339
01:05:33|1.4339
01:05:34|1.4339
01:05:34|1.4339
01:05:35|1.4301
01:05:36|1.4301
01:05:36|1.4301
01:05:37|1.4301
01:05:38|1.4301
01:05:38|1.4301
01:05:39|1.4301
01:05:39|1.4294
01:05:40|1.4289
01:05:41|1.4289
01:05:41|1.4289
01:05:42|1.4289
01:05:42|1.4289
01:05:43|1.4289
01:05:44|1.4289
01:05:44|1.4289
01:05:45|1.4289
01:05:46|1.4289
01:05:46|1.4289
01:05:47|1.4289
01:05:48|1.4289
01:05:48|1.4294
01:05:49|1.4294
01:05:49|1.4294
01:05:49|1.4294
01:05:50|1.4294
01:05:51|1.4294
01:05:51|1.4289
01:05:52|1.4289
01:05:53|1.4289
01:05:53|1.4289
01:05:54|1.4229
01:05:55|1.4229
01:05:56|1.4229
01:05:56|1.4229
01:05:57|1.4229
01:05:57|1.4229
01:05:59|1.4229
01:05:59|1.4229
01:06:00|1.4229
01:06:01|1.4229
01:06:02|1.4229
01:06:02|1.4229
01:06:03|1.4239
01:06:03|1.4239
01:06:04|1.4235
01:06:05|1.4233
01:06:06|1.4233
01:06:06|1.4233
01:06:07|1.4233
01:06:08|1.4237
01:06:08|1.4242
01:06:09|1.4242
01:06:10|1.4242
01:06:10|1.4242
01:06:11|1.4242
01:06:12|1.4242
01:06:12|1.4242
01:06:12|1.4242
01:06:13|1.4242
01:06:14|1.4242
01:06:14|1.4228
01:06:15|1.4228
01:06:16|1.4228
01:06:17|1.4228
01:06:18|1.4228
01:06:19|1.4284
01:06:20|1.4284
01:06:21|1.4228
01:06:22|1.4228
01:06:22|1.4228
01:06:23|1.4228
01:06:23|1.4228
01:06:24|1.4228
01:06:24|1.423
01:06:25|1.423
01:06:26|1.423
01:06:27|1.423
01:06:28|1.4274
01:06:28|1.4274
01:06:29|1.4274
01:06:29|1.4274
01:06:30|1.4274
01:06:30|1.4274
01:06:31|1.4274
01:06:32|1.4274
01:06:32|1.4274
01:06:33|1.4274
01:06:34|1.4231
01:06:35|1.4231
01:06:36|1.4231
01:06:36|1.4231
01:06:37|1.4231
01:06:37|1.4231
01:06:38|1.4231
01:06:39|1.4228
01:06:39|1.4228
01:06:40|1.4228
01:06:40|1.4228
01:06:41|1.4228
01:06:42|1.4228
01:06:43|1.4228
01:06:43|1.4228
01:06:44|1.4228
01:06:45|1.4228
01:06:45|1.4228
01:06:46|1.4228
01:06:46|1.4228
01:06:47|1.4228
01:06:47|1.4228
01:06:48|1.4228
01:06:49|1.4228
01:06:50|1.4228
01:06:50|1.4228
01:06:51|1.4228
01:06:52|1.4228
01:06:52|1.4228
01:06:53|1.4228
01:06:54|1.4228
01:06:54|1.4228
01:06:55|1.4228
01:06:55|1.4228
01:06:55|1.4228
01:06:56|1.4228
01:06:56|1.4228
01:06:57|1.4228
01:06:57|1.4228
01:06:58|1.4228
01:06:59|1.4228
01:06:59|1.4262
01:07:00|1.4262
01:07:00|1.4229
01:07:01|1.4229
01:07:01|1.4228
01:07:02|1.4228
01:07:03|1.4228
01:07:03|1.4228
01:07:04|1.4228
01:07:04|1.4228
01:07:05|1.4228
01:07:05|1.4228
01:07:06|1.4228
01:07:07|1.4228
01:07:07|1.4228
01:07:08|1.4228
01:07:08|1.4228
01:07:09|1.4228
01:07:09|1.4228
01:07:10|1.4228
01:07:10|1.4228
01:07:11|1.4228
01:07:11|1.4228
01:07:12|1.4228
01:07:13|1.4228
01:07:13|1.4228
01:07:14|1.4228
01:07:15|1.4228
01:07:15|1.4228
01:07:16|1.4228
01:07:17|1.4228
01:07:17|1.4228
01:07:19|1.4254
01:07:20|1.4254
01:07:21|1.4254
01:07:22|1.4254
01:07:23|1.4254
01:07:24|1.4268
01:07:25|1.4242
01:07:25|1.4242
01:07:26|1.4242
01:07:27|1.4236
01:07:27|1.4175
01:07:28|1.4175
01:07:29|1.4175
01:07:30|1.4175
01:07:31|1.4175
01:07:31|1.4175
01:07:32|1.4175
01:07:32|1.4175
01:07:33|1.4175
01:07:34|1.4175
01:07:35|1.4175
01:07:35|1.425
01:07:35|1.425
01:07:36|1.4174
01:07:37|1.4174
01:07:37|1.4245
01:07:37|1.4245
01:07:38|1.4245
01:07:39|1.4245
01:07:39|1.4245
01:07:40|1.4245
01:07:41|1.4245
01:07:41|1.4245
01:07:42|1.4245
01:07:43|1.4245
01:07:44|1.4245
01:07:44|1.4245
01:07:45|1.4245
01:07:45|1.4225
01:07:46|1.4225
01:07:47|1.4225
01:07:47|1.4176
01:07:47|1.4176
01:07:48|1.4176
01:07:49|1.4176
01:07:50|1.4176
01:07:51|1.4176
01:07:51|1.4176
01:07:52|1.4176
01:07:53|1.4186
01:07:53|1.4186
01:07:54|1.4186
01:07:55|1.4186
01:07:55|1.4186
01:07:56|1.4186
01:07:56|1.4186
01:07:57|1.4186
01:07:57|1.4186
01:07:58|1.4186
01:07:59|1.4228
01:07:59|1.4228
01:08:00|1.4183
01:08:00|1.4183
01:08:01|1.4183
01:08:02|1.4183
01:08:02|1.4183
01:08:02|1.4183
01:08:03|1.4183
01:08:04|1.4183
01:08:05|1.4183
01:08:05|1.4183
01:08:06|1.4183
01:08:08|1.4183
01:08:08|1.4183
01:08:09|1.4183
01:08:10|1.4183
01:08:11|1.4183
01:08:12|1.4186
01:08:12|1.4184
01:08:13|1.4184
01:08:13|1.4184
01:08:14|1.4184
01:08:15|1.4184
01:08:15|1.4184
01:08:16|1.4184
01:08:16|1.4184
01:08:18|1.4184
01:08:18|1.4184
01:08:19|1.4184
01:08:19|1.4184
01:08:20|1.4184
01:08:21|1.4184
01:08:22|1.4151
01:08:22|1.4184
01:08:24|1.4184
01:08:25|1.4148
01:08:25|1.4182
01:08:26|1.4182
01:08:26|1.4182
01:08:27|1.4182
01:08:28|1.4182
01:08:29|1.4184
01:08:29|1.4184
01:08:30|1.4184
01:08:30|1.4184
01:08:30|1.4184
01:08:32|1.4184
01:08:33|1.4184
01:08:33|1.4184
01:08:34|1.4184
01:08:35|1.4184
01:08:36|1.4168
01:08:37|1.4167
01:08:38|1.4212
01:08:38|1.4212
01:08:39|1.4212
01:08:39|1.4212
01:08:40|1.4212
01:08:40|1.4212
01:08:41|1.4212
01:08:42|1.4212
01:08:43|1.4212
01:08:43|1.4212
01:08:44|1.4212
01:08:45|1.4212
01:08:45|1.4183
01:08:46|1.4183
01:08:47|1.4183
01:08:47|1.4183
01:08:48|1.4183
01:08:48|1.4183
01:08:49|1.4212
01:08:49|1.4212
01:08:50|1.4212
01:08:50|1.4212
01:08:51|1.4211
01:08:52|1.4211
01:08:52|1.4211
01:08:53|1.4211
01:08:53|1.4211
01:08:53|1.4211
01:08:54|1.4211
01:08:55|1.4211
01:08:55|1.4211
01:08:56|1.4211
01:08:57|1.4211
01:08:58|1.4211
01:08:58|1.4211
01:08:59|1.419
01:09:00|1.4199
01:09:00|1.4199
01:09:01|1.4202
01:09:01|1.4212
01:09:02|1.419
01:09:03|1.419
01:09:03|1.419
01:09:04|1.419
01:09:06|1.419
01:09:06|1.419
01:09:07|1.419
01:09:08|1.419
01:09:09|1.419
01:09:10|1.4173
01:09:11|1.4174
01:09:12|1.4174
01:09:13|1.4174
01:09:13|1.4174
01:09:14|1.4174
01:09:15|1.4177
01:09:15|1.4177
01:09:16|1.4177
01:09:17|1.419
01:09:17|1.419
01:09:18|1.419
01:09:19|1.419
01:09:20|1.419
01:09:20|1.419
01:09:21|1.419
01:09:22|1.4178
01:09:22|1.4177
01:09:23|1.4177
01:09:24|1.4177
01:09:25|1.4177
01:09:25|1.4178
01:09:26|1.4178
01:09:26|1.4178
01:09:27|1.4178
01:09:27|1.4178
01:09:28|1.4178
01:09:29|1.4178
01:09:30|1.4178
01:09:30|1.4178
01:09:30|1.4178
01:09:31|1.4178
01:09:32|1.4178
01:09:32|1.4178
01:09:33|1.4178
01:09:34|1.4178
01:09:34|1.4178
01:09:35|1.4178
01:09:35|1.4178
01:09:37|1.4178
01:09:37|1.4178
01:09:38|1.4178
01:09:39|1.4178
01:09:39|1.4178
01:09:40|1.4178
01:09:40|1.4178
01:09:41|1.4178
01:09:42|1.4178
01:09:42|1.4178
01:09:43|1.4178
01:09:43|1.4178
01:09:44|1.4178
01:09:44|1.4178
01:09:44|1.4178
01:09:45|1.4178
01:09:45|1.4179
01:09:46|1.4178
01:09:47|1.4178
01:09:48|1.4178
01:09:48|1.4178
01:09:48|1.4178
01:09:49|1.4178
01:09:49|1.4178
01:09:50|1.4178
01:09:50|1.4178
01:09:51|1.4178
01:09:52|1.4178
01:09:53|1.4177
01:09:53|1.4177
01:09:54|1.4177
01:09:54|1.4177
01:09:55|1.4177
01:09:55|1.4177
01:09:55|1.4177
01:09:56|1.4177
01:09:56|1.4177
01:09:57|1.4177
01:09:57|1.4177
01:09:58|1.4177
01:09:59|1.4177
01:10:00|1.4177
01:10:00|1.4177
01:10:01|1.4177
01:10:02|1.4177
01:10:04|1.4177
01:10:04|1.4177
01:10:05|1.4177
01:10:06|1.4177
01:10:06|1.4177
01:10:07|1.4177
01:10:08|1.4177
01:10:09|1.4177
01:10:09|1.4177
01:10:10|1.4177
01:10:11|1.4177
01:10:12|1.4177
01:10:12|1.4177
01:10:13|1.4177
01:10:13|1.4177
01:10:13|1.4177
01:10:14|1.4177
01:10:14|1.4177
01:10:15|1.4177
01:10:15|1.4177
01:10:17|1.4177
01:10:18|1.4178
01:10:18|1.4178
01:10:19|1.4178
01:10:19|1.4178
01:10:19|1.4178
01:10:21|1.4178
01:10:21|1.4177
01:10:23|1.4177
01:10:24|1.4177
01:10:24|1.4177
01:10:25|1.4177
01:10:26|1.4177
01:10:26|1.4177
01:10:28|1.4177
01:10:28|1.4177
01:10:29|1.4177
01:10:30|1.4177
01:10:31|1.4177
01:10:31|1.4177
01:10:32|1.4177
01:10:32|1.4177
01:10:33|1.4177
01:10:34|1.4177
01:10:34|1.4177
01:10:35|1.4146
01:10:36|1.4146
01:10:36|1.4146
01:10:37|1.4171
01:10:38|1.4171
01:10:38|1.4171
01:10:39|1.4171
01:10:39|1.4171
01:10:40|1.4171
01:10:40|1.4171
01:10:41|1.4171
01:10:41|1.4171
01:10:42|1.4171
01:10:42|1.4171
01:10:43|1.41
01:10:44|1.41
01:10:44|1.4105
01:10:45|1.4105
01:10:46|1.4105
01:10:46|1.4105
01:10:47|1.4105
01:10:48|1.4105
01:10:48|1.4105
01:10:49|1.41
01:10:50|1.41
01:10:50|1.4105
01:10:51|1.4134
01:10:51|1.4105
01:10:52|1.4105
01:10:52|1.4105
01:10:53|1.4128
01:10:53|1.41
01:10:54|1.41
01:10:55|1.41
01:10:55|1.4105
01:10:56|1.4105
01:10:56|1.4105
01:10:57|1.4105
01:10:58|1.4105
01:10:58|1.4064
01:10:59|1.4064
01:10:59|1.4064
01:10:59|1.4064
01:11:00|1.4096
01:11:00|1.4096
01:11:01|1.4096
01:11:01|1.4096
01:11:02|1.4096
01:11:03|1.4065
01:11:04|1.4065
01:11:05|1.4065
01:11:06|1.4065
01:11:07|1.4064
01:11:07|1.4065
01:11:08|1.4065
01:11:08|1.4065
01:11:09|1.4092
01:11:09|1.4092
01:11:10|1.4064
01:11:11|1.4061
01:11:11|1.4066
01:11:12|1.4066
01:11:13|1.4069
01:11:14|1.4069
01:11:15|1.4065
01:11:16|1.4065
01:11:16|1.4065
01:11:17|1.4065
01:11:17|1.4065
01:11:18|1.4065
01:11:18|1.4065
01:11:19|1.4065
01:11:20|1.4065
01:11:21|1.4065
01:11:22|1.4065
01:11:22|1.4065
01:11:23|1.4065
01:11:24|1.4065
01:11:24|1.4065
01:11:25|1.4065
01:11:25|1.4065
01:11:25|1.4065
01:11:26|1.4065
01:11:27|1.4065
01:11:27|1.4052
01:11:28|1.4052
01:11:29|1.4052
01:11:30|1.4052
01:11:31|1.4058
01:11:32|1.4058
01:11:32|1.4058
01:11:33|1.4058
01:11:33|1.4058
01:11:33|1.4058
01:11:34|1.4058
01:11:35|1.4055
01:11:35|1.4058
01:11:36|1.4058
01:11:36|1.4058
01:11:37|1.4058
01:11:37|1.4058
01:11:38|1.4058
01:11:39|1.4058
01:11:40|1.4058
01:11:41|1.4058
01:11:42|1.4058
01:11:42|1.4055
01:11:43|1.4055
01:11:44|1.4055
01:11:44|1.4055
01:11:45|1.4055
01:11:46|1.4055
01:11:46|1.4056
01:11:47|1.4056
01:11:48|1.4056
01:11:48|1.4056
01:11:49|1.4056
01:11:49|1.4052
01:11:50|1.4052
01:11:51|1.4052
01:11:51|1.4052
01:11:52|1.4052
01:11:53|1.4052
01:11:54|1.4051
01:11:54|1.4051
01:11:55|1.4051
01:11:55|1.4077
01:11:56|1.4077
01:11:57|1.4077
01:11:57|1.4077
01:11:58|1.4077
01:11:58|1.4059
01:11:59|1.4059
01:11:59|1.4059
01:12:00|1.4059
01:12:01|1.4059
01:12:01|1.4059
01:12:02|1.4059
01:12:02|1.4059
01:12:03|1.4059
01:12:04|1.4059
01:12:05|1.4058
01:12:06|1.4058
01:12:07|1.4058
01:12:08|1.4044
01:12:09|1.4044
01:12:10|1.4043
01:12:10|1.4066
01:12:11|1.4066
01:12:12|1.4066
01:12:13|1.4066
01:12:13|1.4066
01:12:14|1.4066
01:12:15|1.4066
01:12:15|1.4066
01:12:16|1.4066
01:12:16|1.4047
01:12:17|1.4047
01:12:18|1.4047
01:12:19|1.4047
01:12:19|1.4047
01:12:21|1.4047
01:12:21|1.4047
01:12:22|1.4047
01:12:23|1.4047
01:12:23|1.4047
01:12:24|1.4047
01:12:24|1.4047
01:12:25|1.4047
01:12:25|1.4047
01:12:26|1.4047
01:12:27|1.4047
01:12:27|1.4045
01:12:28|1.4045
01:12:28|1.4066
01:12:28|1.4066
01:12:29|1.4066
01:12:30|1.4066
01:12:31|1.4066
01:12:31|1.4066
01:12:32|1.4066
01:12:33|1.4066
01:12:33|1.4045
01:12:34|1.4045
01:12:34|1.4045
01:12:35|1.4073
01:12:36|1.4073
01:12:37|1.4073
01:12:37|1.4055
01:12:38|1.4077
01:12:39|1.4057
01:12:40|1.4057
01:12:40|1.4057
01:12:41|1.4057
01:12:41|1.4057
01:12:42|1.4057
01:12:42|1.4057
01:12:42|1.4057
01:12:43|1.4057
01:12:44|1.4076
01:12:44|1.4062
01:12:45|1.4062
01:12:45|1.4062
01:12:47|1.4062
01:12:47|1.4062
01:12:48|1.4062
01:12:48|1.4062
01:12:49|1.4062
01:12:50|1.4078
01:12:50|1.4053
01:12:51|1.4053
01:12:51|1.4076
01:12:53|1.4076
01:12:54|1.4076
01:12:54|1.4076
01:12:55|1.4076
01:12:55|1.4076
01:12:56|1.4076
01:12:56|1.4062
01:12:57|1.4062
01:12:59|1.4062
01:12:59|1.4062
01:13:01|1.4062
01:13:01|1.4062
01:13:02|1.4045
01:13:02|1.4045
01:13:03|1.4045
01:13:04|1.4045
01:13:05|1.4045
01:13:05|1.4066
01:13:07|1.4066
01:13:08|1.4066
01:13:08|1.4046
01:13:10|1.4046
01:13:10|1.4046
01:13:11|1.4046
01:13:12|1.4046
01:13:12|1.4046
01:13:13|1.4046
01:13:14|1.4046
01:13:15|1.4041
01:13:15|1.4041
01:13:16|1.4041
01:13:16|1.4041
01:13:17|1.4041
01:13:17|1.4041
01:13:18|1.4002
01:13:19|1.4002
01:13:20|1.4002
01:13:20|1.4014
01:13:21|1.4014
01:13:22|1.4043
01:13:22|1.4043
01:13:23|1.4043
01:13:24|1.4043
01:13:25|1.4043
01:13:25|1.4043
01:13:26|1.4043
01:13:26|1.4043
01:13:27|1.4043
01:13:28|1.4043
01:13:28|1.4039
01:13:28|1.4039
01:13:29|1.4039
01:13:30|1.4039
01:13:30|1.4039
01:13:31|1.4039
01:13:31|1.4023
01:13:32|1.4023
01:13:32|1.4023
01:13:33|1.4023
01:13:33|1.4023
01:13:34|1.4023
01:13:34|1.4023
01:13:35|1.4023
01:13:36|1.4039
01:13:36|1.4039
01:13:36|1.4039
01:13:37|1.4039
01:13:38|1.4027
01:13:38|1.4027
01:13:39|1.4027
01:13:40|1.4027
01:13:40|1.4027
01:13:41|1.4027
01:13:41|1.4027
01:13:42|1.4027
01:13:43|1.4027
01:13:43|1.4006
01:13:44|1.4006
01:13:44|1.4006
01:13:45|1.4006
01:13:45|1.4006
01:13:46|1.4006
01:13:46|1.401
01:13:47|1.401
01:13:48|1.401
01:13:48|1.401
01:13:49|1.401
01:13:50|1.401
01:13:50|1.401
01:13:51|1.401
01:13:51|1.401
01:13:52|1.401
01:13:53|1.401
01:13:53|1.401
01:13:54|1.401
01:13:54|1.4013
01:13:55|1.4013
01:13:55|1.4013
01:13:56|1.4013
01:13:56|1.4013
01:13:57|1.401
01:13:58|1.401
01:13:58|1.401
01:13:59|1.401
01:13:59|1.401
01:14:00|1.401
01:14:01|1.401
01:14:01|1.401
01:14:02|1.401
01:14:02|1.401
01:14:03|1.401
01:14:04|1.401
01:14:04|1.401
01:14:05|1.401
01:14:05|1.4001
01:14:07|1.4003
01:14:08|1.401
01:14:08|1.401
01:14:09|1.401
01:14:09|1.401
01:14:10|1.401
01:14:11|1.401
01:14:11|1.401
01:14:12|1.401
01:14:12|1.401
01:14:13|1.401
01:14:14|1.401
01:14:15|1.4027
01:14:16|1.4027
01:14:17|1.4011
01:14:17|1.4011
01:14:18|1.4011
01:14:19|1.401
01:14:19|1.401
01:14:20|1.401
01:14:21|1.401
01:14:22|1.401
01:14:22|1.401
01:14:24|1.401
01:14:24|1.401
01:14:25|1.401
01:14:26|1.401
01:14:26|1.401
01:14:27|1.401
01:14:28|1.401
01:14:28|1.4003
01:14:29|1.4003
01:14:30|1.4003
01:14:31|1.4003
01:14:31|1.4003
01:14:32|1.4003
01:14:32|1.4003
01:14:32|1.4003
01:14:33|1.4003
01:14:34|1.4003
01:14:34|1.4003
01:14:35|1.4003
01:14:36|1.4003
01:14:36|1.4003
01:14:37|1.4003
01:14:38|1.401
01:14:38|1.401
01:14:39|1.401
01:14:40|1.4008
01:14:41|1.4008
01:14:41|1.4008
01:14:42|1.4008
01:14:43|1.4008
01:14:44|1.4008
01:14:44|1.4008
01:14:45|1.4008
01:14:45|1.4008
01:14:46|1.4008
01:14:47|1.4008
01:14:47|1.4008
01:14:47|1.4008
01:14:48|1.4008
01:14:49|1.4013
01:14:50|1.4013
01:14:51|1.404
01:14:52|1.404
01:14:53|1.4017
01:14:53|1.4017
01:14:54|1.4017
01:14:54|1.4017
01:14:55|1.4017
01:14:55|1.4017
01:14:56|1.4017
01:14:57|1.4017
01:14:57|1.4017
01:14:58|1.4017
01:14:59|1.4017
01:14:59|1.4017
01:15:00|1.4017
01:15:01|1.4017
01:15:02|1.4027
01:15:02|1.4045
01:15:03|1.4045
01:15:03|1.4047
01:15:04|1.4022
01:15:05|1.4055
01:15:05|1.4114
01:15:07|1.4114
01:15:07|1.411
01:15:08|1.411
01:15:09|1.411
01:15:10|1.411
01:15:11|1.411
01:15:11|1.411
01:15:12|1.411
01:15:13|1.411
01:15:14|1.411
01:15:14|1.411
01:15:16|1.411
01:15:16|1.4114
01:15:17|1.4114
01:15:18|1.4114
01:15:18|1.4114
01:15:19|1.4114
01:15:20|1.4114
01:15:20|1.4114
01:15:20|1.4114
01:15:21|1.4114
01:15:21|1.4114
01:15:22|1.4001
01:15:23|1.4118
01:15:23|1.4118
01:15:24|1.4118
01:15:24|1.4118
01:15:25|1.4118
01:15:25|1.4119
01:15:25|1.4119
01:15:26|1.4119
01:15:26|1.4119
01:15:27|1.4119
01:15:27|1.4119
01:15:27|1.4119
01:15:28|1.4119
01:15:29|1.411
01:15:30|1.411
01:15:30|1.411
01:15:31|1.411
01:15:31|1.411
01:15:32|1.411
01:15:32|1.411
01:15:33|1.411
01:15:33|1.411
01:15:33|1.411
01:15:34|1.4077
01:15:35|1.4077
01:15:35|1.4077
01:15:35|1.4077
01:15:36|1.4077
01:15:36|1.4077
01:15:37|1.4077
01:15:37|1.4077
01:15:37|1.4077
01:15:38|1.4077
01:15:39|1.4062
01:15:39|1.4036
01:15:40|1.4036
01:15:40|1.4036
01:15:41|1.4036
01:15:41|1.4036
01:15:42|1.4036
01:15:42|1.4036
01:15:43|1.4036
01:15:44|1.4036
01:15:44|1.4036
01:15:45|1.4036
01:15:46|1.4036
01:15:46|1.4036
01:15:47|1.4036
01:15:47|1.4036
01:15:48|1.4036
01:15:48|1.4036
01:15:48|1.4062
01:15:49|1.4062
01:15:49|1.4062
01:15:50|1.4062
01:15:50|1.4035
01:15:50|1.4035
01:15:51|1.4035
01:15:52|1.4037
01:15:53|1.4037
01:15:53|1.4037
01:15:54|1.4037
01:15:55|1.4037
01:15:56|1.4037
01:15:56|1.4037
01:15:57|1.404
01:15:57|1.404
01:15:59|1.404
01:15:59|1.404
01:15:59|1.404
01:16:00|1.404
01:16:01|1.404
01:16:02|1.404
01:16:03|1.404
01:16:03|1.404
01:16:03|1.404
01:16:04|1.404
01:16:04|1.404
01:16:05|1.404
01:16:06|1.404
01:16:07|1.404
01:16:08|1.404
01:16:10|1.404
01:16:11|1.404
01:16:11|1.404
01:16:12|1.404
01:16:14|1.404
01:16:14|1.4043
01:16:15|1.4043
01:16:16|1.4043
01:16:17|1.4043
01:16:18|1.4043
01:16:18|1.4043
01:16:19|1.4043
01:16:19|1.4043
01:16:21|1.4043
01:16:21|1.4089
01:16:22|1.4089
01:16:22|1.4089
01:16:23|1.4089
01:16:24|1.4089
01:16:25|1.4089
01:16:26|1.4067
01:16:26|1.4067
01:16:27|1.4067
01:16:27|1.4067
01:16:28|1.4067
01:16:29|1.4067
01:16:29|1.4067
01:16:30|1.4067
01:16:31|1.4067
01:16:31|1.4067
01:16:32|1.4067
01:16:33|1.4067
01:16:33|1.4067
01:16:34|1.4067
01:16:34|1.4059
01:16:35|1.4059
01:16:36|1.4059
01:16:37|1.4059
01:16:37|1.4059
01:16:38|1.408
01:16:38|1.408
01:16:39|1.408
01:16:39|1.408
01:16:40|1.4058
01:16:41|1.4071
01:16:41|1.4074
01:16:42|1.4074
01:16:43|1.4074
01:16:43|1.408
01:16:44|1.4072
01:16:45|1.4072
01:16:45|1.4072
01:16:46|1.4072
01:16:47|1.4085
01:16:47|1.4085
01:16:48|1.4085
01:16:49|1.4059
01:16:49|1.4059
01:16:50|1.4059
01:16:50|1.4097
01:16:51|1.4097
01:16:51|1.4097
01:16:52|1.4097
01:16:52|1.4097
01:16:53|1.4097
01:16:54|1.4097
01:16:55|1.4097
01:16:55|1.4097
01:16:56|1.4097
01:16:57|1.4119
01:16:58|1.413
01:16:58|1.413
01:16:59|1.413
01:17:00|1.413
01:17:01|1.4115
01:17:02|1.4119
01:17:02|1.4119
01:17:03|1.4119
01:17:04|1.4119
01:17:04|1.4119
01:17:05|1.4137
01:17:06|1.418
01:17:06|1.418
01:17:07|1.418
01:17:08|1.4155
01:17:09|1.4155
01:17:10|1.4155
01:17:11|1.4155
01:17:12|1.4151
01:17:13|1.4156
01:17:13|1.4156
01:17:14|1.4156
01:17:15|1.4191
01:17:16|1.4216
01:17:16|1.4237
01:17:17|1.4237
01:17:18|1.4237
01:17:18|1.4293
01:17:19|1.4233
01:17:20|1.4233
01:17:20|1.4233
01:17:21|1.4238
01:17:21|1.4229
01:17:22|1.4229
01:17:23|1.4229
01:17:23|1.4229
01:17:25|1.4218
01:17:25|1.4218
01:17:26|1.4218
01:17:26|1.4218
01:17:27|1.4218
01:17:28|1.4218
01:17:29|1.4218
01:17:30|1.4218
01:17:30|1.4218
01:17:31|1.4218
01:17:32|1.423
01:17:32|1.423
01:17:33|1.423
01:17:33|1.423
01:17:34|1.423
01:17:34|1.423
01:17:35|1.423
01:17:36|1.4229
01:17:36|1.4229
01:17:37|1.4229
01:17:38|1.4229
01:17:38|1.4265
01:17:39|1.4269
01:17:39|1.4269
01:17:40|1.4269
01:17:40|1.4277
01:17:41|1.4279
01:17:41|1.4233
01:17:42|1.4271
01:17:42|1.4238
01:17:43|1.4266
01:17:44|1.4266
01:17:44|1.4266
01:17:44|1.4266
01:17:45|1.4528
01:17:46|1.4528
01:17:47|1.438
01:17:48|1.4379
01:17:49|1.4348
01:17:49|1.4408
01:17:50|1.4369
01:17:51|1.4416
01:17:51|1.4387
01:17:52|1.4365
01:17:52|1.4347
01:17:53|1.4347
01:17:54|1.4347
01:17:54|1.4347
01:17:55|1.4347
01:17:56|1.4347
01:17:57|1.4347
01:17:58|1.4347
01:17:58|1.4347
01:17:59|1.4327
01:18:00|1.4327
01:18:00|1.4371
01:18:01|1.4371
01:18:02|1.4371
01:18:03|1.4361
01:18:04|1.4354
01:18:04|1.4354
01:18:05|1.4354
01:18:05|1.4354
01:18:06|1.4354
01:18:07|1.4357
01:18:07|1.4356
01:18:08|1.4347
01:18:08|1.4347
01:18:09|1.4347
01:18:10|1.4347
01:18:11|1.4327
01:18:12|1.4327
01:18:12|1.4327
01:18:13|1.4327
01:18:14|1.4379
01:18:15|1.4385
01:18:16|1.4385
01:18:17|1.4355
01:18:18|1.4409
01:18:19|1.4414
01:18:19|1.4584
01:18:20|1.4584
01:18:21|1.4513
01:18:21|1.4512
01:18:22|1.456
01:18:23|1.4527
01:18:24|1.453
01:18:25|1.4527
01:18:25|1.4561
01:18:26|1.4561
01:18:27|1.4543
01:18:27|1.4553
01:18:28|1.4553
01:18:28|1.4549
01:18:28|1.4549
01:18:29|1.4554
01:18:30|1.4554
01:18:31|1.47
01:18:31|1.4609
01:18:32|1.4609
01:18:33|1.4612
01:18:33|1.4612
01:18:34|1.4604
01:18:34|1.4604
01:18:35|1.4572
01:18:36|1.4613
01:18:36|1.4613
01:18:37|1.462
01:18:38|1.462
01:18:38|1.462
01:18:39|1.462
01:18:39|1.47
01:18:41|1.47
01:18:41|1.4627
01:18:41|1.4627
01:18:42|1.4627
01:18:42|1.4627
01:18:43|1.4683
01:18:44|1.4683
01:18:45|1.4683
01:18:46|1.4643
01:18:46|1.4628
01:18:47|1.4629
01:18:47|1.463
01:18:48|1.4627
01:18:49|1.4642
01:18:50|1.4642
01:18:50|1.4642
01:18:51|1.4647
01:18:52|1.4647
01:18:52|1.4585
01:18:53|1.4585
01:18:54|1.4585
01:18:55|1.4568
01:18:55|1.4583
01:18:56|1.4583
01:18:57|1.4583
01:18:57|1.4561
01:18:58|1.468
01:18:59|1.468
01:18:59|1.468
01:19:00|1.468
01:19:00|1.468
01:19:01|1.468
01:19:01|1.468
01:19:02|1.468
01:19:03|1.468
01:19:03|1.4661
01:19:05|1.4665
01:19:05|1.47
01:19:06|1.47
01:19:06|1.47
01:19:07|1.468
01:19:08|1.4681
01:19:08|1.4696
01:19:09|1.4696
01:19:09|1.468
01:19:10|1.468
01:19:11|1.47
01:19:11|1.469
01:19:12|1.469
01:19:12|1.469
01:19:13|1.469
01:19:14|1.4681
01:19:14|1.4639
01:19:15|1.4639
01:19:16|1.4639
01:19:17|1.4633
01:19:18|1.4608
01:19:18|1.4608
01:19:19|1.4608
01:19:20|1.4608
01:19:21|1.4608
01:19:21|1.4639
01:19:22|1.4639
01:19:23|1.4639
01:19:23|1.4591
01:19:24|1.457
01:19:25|1.4598
01:19:25|1.4598
01:19:26|1.4598
01:19:26|1.4577
01:19:27|1.4577
01:19:27|1.4574
01:19:28|1.4574
01:19:29|1.4574
01:19:30|1.4574
01:19:30|1.4574
01:19:31|1.464
01:19:31|1.464
01:19:32|1.4613
01:19:33|1.4613
01:19:33|1.4613
01:19:34|1.4613
01:19:34|1.464
01:19:35|1.464
01:19:36|1.464
01:19:36|1.464
01:19:37|1.464
01:19:38|1.4597
01:19:38|1.4597
01:19:38|1.4597
01:19:39|1.4597
01:19:40|1.4647
01:19:41|1.4603
01:19:41|1.4603
01:19:42|1.4603
01:19:42|1.4647
01:19:43|1.4647
01:19:44|1.46
01:19:44|1.46
01:19:45|1.4599
01:19:46|1.4599
01:19:47|1.4599
01:19:47|1.4599
01:19:47|1.4599
01:19:48|1.4651
01:19:49|1.4651
01:19:49|1.4651
01:19:51|1.4651
01:19:51|1.4651
01:19:51|1.4611
01:19:52|1.4642
01:19:53|1.4642
01:19:54|1.4642
01:19:55|1.4642
01:19:56|1.4642
01:19:58|1.4595
01:19:59|1.4595
01:20:00|1.4595
01:20:01|1.4605
01:20:02|1.4605
01:20:02|1.4605
01:20:03|1.4605
01:20:04|1.4605
01:20:04|1.4605
01:20:05|1.4605
01:20:07|1.4605
01:20:08|1.4614
01:20:08|1.4643
01:20:09|1.4643
01:20:09|1.4643
01:20:10|1.4643
01:20:11|1.4643
01:20:11|1.4643
01:20:12|1.4643
01:20:13|1.4643
01:20:13|1.4643
01:20:14|1.4643
01:20:15|1.4643
01:20:15|1.4643
01:20:16|1.4643
01:20:16|1.4643
01:20:17|1.4643
01:20:17|1.4643
01:20:18|1.4643
01:20:18|1.4643
01:20:19|1.4643
01:20:20|1.467
01:20:21|1.467
01:20:22|1.4774
01:20:22|1.4764
01:20:23|1.4764
01:20:23|1.4764
01:20:23|1.4764
01:20:24|1.4764
01:20:24|1.4764
01:20:25|1.476
01:20:26|1.475
01:20:26|1.475
01:20:27|1.475
01:20:28|1.475
01:20:29|1.48
01:20:29|1.48
01:20:30|1.48
01:20:30|1.4751
01:20:30|1.4751
01:20:31|1.48
01:20:32|1.4756
01:20:32|1.4756
01:20:32|1.48
01:20:33|1.48
01:20:34|1.48
01:20:34|1.4769
01:20:35|1.4764
01:20:36|1.4764
01:20:36|1.4799
01:20:37|1.4799
01:20:37|1.48
01:20:37|1.48
01:20:38|1.48
01:20:39|1.48
01:20:39|1.4776
01:20:39|1.48
01:20:40|1.48
01:20:40|1.48
01:20:41|1.48
01:20:42|1.4799
01:20:42|1.4799
01:20:43|1.4799
01:20:43|1.4799
01:20:44|1.4799
01:20:44|1.48
01:20:45|1.48
01:20:45|1.485
01:20:46|1.485
01:20:46|1.4813
01:20:47|1.4844
01:20:48|1.485
01:20:49|1.4847
01:20:49|1.4847
01:20:50|1.4847
01:20:50|1.4846
01:20:51|1.485
01:20:52|1.4864
01:20:53|1.4864
01:20:53|1.4846
01:20:54|1.4846
01:20:55|1.4846
01:20:55|1.4846
01:20:55|1.4846
01:20:57|1.485
01:20:58|1.485
01:20:59|1.4888
01:21:00|1.4888
01:21:01|1.4855
01:21:02|1.4885
01:21:03|1.4847
01:21:03|1.4851
01:21:04|1.4854
01:21:05|1.4856
01:21:06|1.4855
01:21:07|1.4898
01:21:07|1.4898
01:21:08|1.4898
01:21:08|1.4898
01:21:09|1.4898
01:21:10|1.49
01:21:10|1.4937
01:21:11|1.4919
01:21:11|1.4968
01:21:12|1.4968
01:21:12|1.4968
01:21:13|1.4969
01:21:14|1.4969
01:21:14|1.4969
01:21:15|1.4985
01:21:15|1.5
01:21:16|1.4985
01:21:17|1.4985
01:21:18|1.4999
01:21:19|1.4999
01:21:20|1.5
01:21:20|1.5
01:21:21|1.501
01:21:22|1.5077
01:21:23|1.5048
01:21:23|1.5062
01:21:24|1.5062
01:21:25|1.508
01:21:25|1.5144
01:21:26|1.5172
01:21:26|1.5164
01:21:27|1.5164
01:21:27|1.5136
01:21:27|1.5111
01:21:28|1.5155
01:21:29|1.5117
01:21:30|1.5185
01:21:31|1.5123
01:21:32|1.5197
01:21:33|1.52
01:21:33|1.521
01:21:34|1.5224
01:21:34|1.5208
01:21:35|1.5272
01:21:36|1.5267
01:21:36|1.5268
01:21:37|1.5202
01:21:38|1.5236
01:21:38|1.5236
01:21:39|1.5236
01:21:39|1.5296
01:21:40|1.5273
01:21:41|1.54
01:21:42|1.5368
01:21:43|1.5307
01:21:43|1.5354
01:21:45|1.5325
01:21:45|1.5358
01:21:46|1.54
01:21:46|1.5358
01:21:47|1.5399
01:21:47|1.5399
01:21:49|1.5458
01:21:49|1.5441
01:21:50|1.5425
01:21:50|1.5431
01:21:50|1.5433
01:21:51|1.5433
01:21:52|1.5478
01:21:52|1.5429
01:21:53|1.5433
01:21:53|1.5434
01:21:54|1.5484
01:21:54|1.5484
01:21:55|1.5484
01:21:56|1.5415
01:21:57|1.5414
01:21:58|1.5415
01:22:00|1.5414
01:22:00|1.5415
01:22:02|1.5483
01:22:03|1.5415
01:22:03|1.5415
01:22:04|1.5415
01:22:05|1.55
01:22:05|1.5454
01:22:06|1.5463
01:22:07|1.5499
01:22:08|1.5527
01:22:08|1.5518
01:22:09|1.5527
01:22:09|1.5527
01:22:10|1.5528
01:22:11|1.5528
01:22:11|1.559
01:22:13|1.5564
01:22:14|1.5574
01:22:14|1.5587
01:22:15|1.558
01:22:15|1.5594
01:22:16|1.5594
01:22:16|1.5594
01:22:17|1.56
01:22:18|1.56
01:22:19|1.5594
01:22:20|1.5504
01:22:21|1.5607
01:22:22|1.568
01:22:22|1.5668
01:22:23|1.57
01:22:24|1.5683
01:22:25|1.5723
01:22:26|1.5707
01:22:26|1.568
01:22:27|1.5651
01:22:28|1.5708
01:22:29|1.5693
01:22:30|1.5689
01:22:31|1.5621
01:22:32|1.5641
01:22:32|1.5622
01:22:33|1.5616
01:22:34|1.5415
01:22:35|1.5386
01:22:36|1.5312
01:22:36|1.5281
01:22:37|1.5202
01:22:38|1.5292
01:22:39|1.526
01:22:39|1.5222
01:22:39|1.5225
01:22:40|1.5151
01:22:41|1.5132
01:22:41|1.5133
01:22:42|1.5135
01:22:43|1.5122
01:22:43|1.5143
01:22:44|1.5143
01:22:44|1.5153
01:22:45|1.5122
01:22:46|1.507
01:22:46|1.5142
01:22:47|1.5062
01:22:47|1.5062
01:22:48|1.5055
01:22:49|1.5084
01:22:49|1.5142
01:22:50|1.5102
01:22:50|1.5108
01:22:51|1.5112
01:22:51|1.5112
01:22:51|1.5112
01:22:52|1.5112
01:22:53|1.518
01:22:53|1.5181
01:22:54|1.5181
01:22:54|1.5183
01:22:55|1.5182
01:22:55|1.5184
01:22:56|1.5184
01:22:56|1.5184
01:22:57|1.5184
01:22:58|1.5172
01:22:59|1.5085
01:23:00|1.508
01:23:01|1.5102
01:23:02|1.5102
01:23:04|1.5249
01:23:05|1.5123
01:23:05|1.5185
01:23:06|1.5184
01:23:07|1.5185
01:23:08|1.5249
01:23:08|1.5249
01:23:09|1.5266
01:23:09|1.5217
01:23:10|1.5217
01:23:11|1.5218
01:23:12|1.5279
01:23:13|1.5357
01:23:13|1.5238
01:23:14|1.5347
01:23:15|1.5253
01:23:16|1.5315
01:23:16|1.5254
01:23:17|1.5282
01:23:18|1.5303
01:23:18|1.5303
01:23:18|1.528
01:23:19|1.5347
01:23:20|1.5284
01:23:20|1.5284
01:23:21|1.5314
01:23:22|1.53
01:23:23|1.5297
01:23:24|1.5341
01:23:25|1.5386
01:23:25|1.534
01:23:26|1.534
01:23:27|1.5298
01:23:28|1.5268
01:23:29|1.5266
01:23:29|1.5302
01:23:31|1.5302
01:23:31|1.5298
01:23:32|1.5298
01:23:34|1.5298
01:23:34|1.5303
01:23:36|1.5305
01:23:37|1.5305
01:23:37|1.5305
01:23:38|1.5305
01:23:39|1.533
01:23:40|1.5307
01:23:40|1.5305
01:23:41|1.5328
01:23:42|1.5301
01:23:43|1.5327
01:23:44|1.5327
01:23:44|1.5327
01:23:45|1.5301
01:23:46|1.5326
01:23:47|1.5327
01:23:48|1.5327
01:23:49|1.5326
01:23:50|1.5327
01:23:50|1.5301
01:23:51|1.5301
01:23:51|1.5324
01:23:52|1.5324
01:23:53|1.5324
01:23:53|1.5301
01:23:54|1.5319
01:23:54|1.5306
01:23:55|1.5301
01:23:56|1.5301
01:23:57|1.5301
01:23:57|1.53
01:23:58|1.5077
01:23:58|1.5224
01:23:59|1.5216
01:24:00|1.5181
01:24:01|1.5184
01:24:02|1.5163
01:24:03|1.5183
01:24:04|1.5167
01:24:04|1.5163
01:24:05|1.5163
01:24:05|1.5163
01:24:06|1.516
01:24:06|1.5163
01:24:07|1.5095
01:24:07|1.5095
01:24:08|1.5075
01:24:09|1.5056
01:24:09|1.5159
01:24:09|1.5066
01:24:10|1.5066
01:24:11|1.5066
01:24:11|1.512
01:24:11|1.5099
01:24:12|1.5104
01:24:12|1.5209
01:24:13|1.5059
01:24:13|1.5047
01:24:14|1.5062
01:24:14|1.5065
01:24:15|1.5043
01:24:15|1.505
01:24:15|1.5064
01:24:16|1.5129
01:24:17|1.5049
01:24:17|1.5032
01:24:18|1.5044
01:24:19|1.5044
01:24:19|1.5036
01:24:20|1.5036
01:24:20|1.5036
01:24:21|1.5036
01:24:22|1.5032
01:24:24|1.5016
01:24:25|1.5014
01:24:26|1.5011
01:24:27|1.5028
01:24:27|1.5
01:24:29|1.4991
01:24:29|1.4998
01:24:31|1.49
01:24:32|1.4901
01:24:33|1.4901
01:24:33|1.4901
01:24:34|1.4901
01:24:35|1.4901
01:24:35|1.4887
01:24:36|1.4894
01:24:37|1.4878
01:24:37|1.4877
01:24:39|1.4877
01:24:39|1.4877
01:24:40|1.4877
01:24:41|1.49
01:24:41|1.49
01:24:42|1.4899
01:24:42|1.4899
01:24:43|1.4894
01:24:44|1.4879
01:24:45|1.4879
01:24:45|1.4879
01:24:46|1.4877
01:24:46|1.4777
01:24:47|1.4913
01:24:48|1.4879
01:24:48|1.4879
01:24:49|1.4879
01:24:50|1.4881
01:24:51|1.4881
01:24:52|1.488
01:24:52|1.4879
01:24:53|1.4879
01:24:54|1.4879
01:24:54|1.4879
01:24:55|1.4846
01:24:56|1.4819
01:24:56|1.4845
01:24:57|1.481
01:24:57|1.481
01:24:58|1.481
01:24:58|1.4801
01:24:59|1.4798
01:24:59|1.4799
01:25:00|1.4799
01:25:01|1.4848
01:25:02|1.4835
01:25:03|1.4815
01:25:04|1.4815
01:25:05|1.4828
01:25:05|1.4872
01:25:06|1.485
01:25:07|1.4886
01:25:07|1.4886
01:25:08|1.4881
01:25:09|1.4881
01:25:09|1.4881
01:25:10|1.4857
01:25:10|1.4857
01:25:11|1.4857
01:25:12|1.4857
01:25:12|1.4845
01:25:13|1.4857
01:25:13|1.4848
01:25:14|1.4854
01:25:14|1.4857
01:25:15|1.485
01:25:15|1.4846
01:25:16|1.4845
01:25:17|1.4845
01:25:18|1.485
01:25:18|1.4845
01:25:19|1.4845
01:25:19|1.4847
01:25:20|1.4847
01:25:20|1.4847
01:25:21|1.4847
01:25:21|1.4836
01:25:22|1.4836
01:25:22|1.4857
01:25:23|1.4857
01:25:25|1.4857
01:25:25|1.4857
01:25:26|1.4899
01:25:27|1.4931
01:25:28|1.4931
01:25:29|1.4888
01:25:30|1.4879
01:25:30|1.4879
01:25:31|1.4879
01:25:31|1.4879
01:25:32|1.488
01:25:33|1.488
01:25:34|1.488
01:25:34|1.488
01:25:35|1.488
01:25:35|1.488
01:25:35|1.488
01:25:37|1.488
01:25:37|1.488
01:25:38|1.488
01:25:38|1.488
01:25:39|1.488
01:25:40|1.488
01:25:40|1.4884
01:25:41|1.4884
01:25:42|1.4884
01:25:42|1.4884
01:25:42|1.488
01:25:44|1.488
01:25:44|1.487
01:25:45|1.487
01:25:45|1.487
01:25:47|1.487
01:25:47|1.487
01:25:48|1.4931
01:25:49|1.4931
01:25:49|1.4931
01:25:50|1.4931
01:25:50|1.4931
01:25:51|1.4931
01:25:52|1.4931
01:25:52|1.4925
01:25:53|1.4925
01:25:53|1.4925
01:25:54|1.4966
01:25:54|1.492
01:25:56|1.492
01:25:56|1.492
01:25:57|1.49
01:25:57|1.49
01:25:58|1.4881
01:25:59|1.4911
01:25:59|1.4911
01:26:00|1.4911
01:26:01|1.4911
01:26:02|1.4911
01:26:03|1.4911
01:26:03|1.4911
01:26:04|1.492
01:26:05|1.492
01:26:06|1.4919
01:26:07|1.4911
01:26:07|1.4911
01:26:07|1.4911
01:26:08|1.4911
01:26:08|1.4911
01:26:09|1.4911
01:26:09|1.4911
01:26:10|1.4911
01:26:10|1.4911
01:26:11|1.4919
01:26:11|1.4919
01:26:12|1.4919
01:26:12|1.4919
01:26:13|1.4926
01:26:13|1.4926
01:26:14|1.4951
01:26:14|1.4916
01:26:15|1.4919
01:26:15|1.4919
01:26:15|1.4919
01:26:16|1.4919
01:26:16|1.4919
01:26:17|1.4951
01:26:17|1.4951
01:26:17|1.4951
01:26:18|1.4951
01:26:18|1.4951
01:26:19|1.4951
01:26:19|1.4951
01:26:19|1.4951
01:26:20|1.4949
01:26:20|1.4949
01:26:21|1.4934
01:26:22|1.4926
01:26:22|1.4926
01:26:23|1.4943
01:26:24|1.493
01:26:25|1.4943
01:26:26|1.4926
01:26:28|1.4935
01:26:29|1.494
01:26:30|1.4943
01:26:31|1.4943
01:26:31|1.4946
01:26:32|1.4946
01:26:33|1.4967
01:26:34|1.4969
01:26:35|1.4969
01:26:36|1.4967
01:26:36|1.4967
01:26:37|1.4967
01:26:37|1.4967
01:26:38|1.4967
01:26:39|1.4982
01:26:40|1.4982
01:26:40|1.4982
01:26:41|1.4982
01:26:42|1.4982
01:26:43|1.4982
01:26:43|1.4983
01:26:44|1.4983
01:26:44|1.4983
01:26:45|1.4983
01:26:45|1.4983
01:26:46|1.4984
01:26:47|1.4984
01:26:48|1.4984
01:26:48|1.4984
01:26:49|1.4984
01:26:50|1.4987
01:26:50|1.4987
01:26:51|1.4987
01:26:51|1.4987
01:26:52|1.4996
01:26:53|1.5007
01:26:54|1.5007
01:26:55|1.5007
01:26:56|1.5007
01:26:57|1.5007
01:26:57|1.5007
01:26:58|1.5007
01:26:58|1.5007
01:26:59|1.4997
01:27:00|1.5007
01:27:01|1.5007
01:27:01|1.5007
01:27:02|1.5007
01:27:02|1.5007
01:27:03|1.5007
01:27:03|1.5007
01:27:04|1.5007
01:27:05|1.5
01:27:05|1.501
01:27:06|1.501
01:27:06|1.501
01:27:07|1.501
01:27:07|1.5007
01:27:08|1.5059
01:27:09|1.5058
01:27:09|1.5056
01:27:10|1.5063
01:27:10|1.5108
01:27:11|1.5092
01:27:11|1.5103
01:27:12|1.5103
01:27:13|1.5103
01:27:14|1.5087
01:27:14|1.5106
01:27:15|1.5106
01:27:15|1.5098
01:27:16|1.5098
01:27:17|1.5098
01:27:17|1.5098
01:27:18|1.5106
01:27:19|1.5131
01:27:19|1.512
01:27:20|1.523
01:27:20|1.522
01:27:21|1.5204
01:27:21|1.5186
01:27:22|1.5185
01:27:23|1.5169
01:27:23|1.5169
01:27:24|1.5169
01:27:25|1.5158
01:27:26|1.5184
01:27:26|1.517
01:27:28|1.5178
01:27:28|1.5178
01:27:30|1.5103
01:27:31|1.5165
01:27:32|1.5143
01:27:32|1.5143
01:27:33|1.5143
01:27:34|1.5143
01:27:35|1.5143
01:27:36|1.5143
01:27:36|1.5143
01:27:37|1.5143
01:27:38|1.5143
01:27:39|1.5145
01:27:39|1.5145
01:27:40|1.5145
01:27:40|1.5145
01:27:41|1.514
01:27:42|1.5152
01:27:43|1.514
01:27:45|1.5139
01:27:45|1.5121
01:27:46|1.514
01:27:47|1.5111
01:27:48|1.5118
01:27:49|1.5101
01:27:50|1.5101
01:27:50|1.5104
01:27:51|1.5104
01:27:51|1.5104
01:27:52|1.5104
01:27:52|1.5104
01:27:53|1.5009
01:27:54|1.5027
01:27:55|1.5026
01:27:55|1.4981
01:27:56|1.4981
01:27:56|1.4999
01:27:57|1.4999
01:27:57|1.4975
01:27:58|1.4981
01:27:59|1.4914
01:27:59|1.497
01:28:01|1.4965
01:28:01|1.4965
01:28:01|1.4965
01:28:02|1.4965
01:28:03|1.4965
01:28:03|1.4965
01:28:04|1.496
01:28:05|1.4998
01:28:05|1.4998
01:28:06|1.4918
01:28:06|1.4918
01:28:07|1.4918
01:28:08|1.4918
01:28:08|1.4918
01:28:09|1.5016
01:28:09|1.493
01:28:10|1.4973
01:28:11|1.4937
01:28:11|1.4967
01:28:12|1.4967
01:28:13|1.4982
01:28:13|1.4982
01:28:14|1.4957
01:28:15|1.4957
01:28:15|1.496
01:28:16|1.4959
01:28:16|1.5013
01:28:17|1.5013
01:28:17|1.5013
01:28:18|1.5013
01:28:18|1.5013
01:28:19|1.5013
01:28:19|1.4984
01:28:20|1.4984
01:28:21|1.4954
01:28:21|1.4954
01:28:22|1.4946
01:28:23|1.4974
01:28:23|1.4978
01:28:24|1.4978
01:28:26|1.4954
01:28:26|1.4954
01:28:27|1.4954
01:28:29|1.4954
01:28:29|1.4954
01:28:30|1.4954
01:28:30|1.4954
01:28:31|1.4971
01:28:32|1.4971
01:28:33|1.4971
01:28:33|1.4971
01:28:33|1.4971
01:28:35|1.4971
01:28:35|1.4979
01:28:37|1.4946
01:28:38|1.4954
01:28:38|1.4954
01:28:39|1.4954
01:28:40|1.4954
01:28:40|1.4956
01:28:41|1.4956
01:28:42|1.4956
01:28:43|1.4956
01:28:43|1.4956
01:28:44|1.4956
01:28:46|1.4956
01:28:46|1.4956
01:28:47|1.4956
01:28:48|1.4956
01:28:48|1.4971
01:28:49|1.4956
01:28:50|1.4971
01:28:51|1.4971
01:28:52|1.4956
01:28:53|1.4956
01:28:53|1.4971
01:28:54|1.4971
01:28:55|1.4971
01:28:55|1.4971
01:28:56|1.4971
01:28:57|1.4971
01:28:58|1.4971
01:28:59|1.4971
01:29:00|1.4983
01:29:01|1.5
01:29:02|1.5
01:29:03|1.5
01:29:03|1.4992
01:29:04|1.4992
01:29:05|1.5012
01:29:06|1.5
01:29:07|1.5
01:29:08|1.5
01:29:09|1.5021
01:29:09|1.5021
01:29:10|1.5051
01:29:10|1.5051
01:29:12|1.5023
01:29:12|1.5056
01:29:13|1.5056
01:29:13|1.5056
01:29:14|1.5056
01:29:15|1.5056
01:29:15|1.5034
01:29:16|1.5034
01:29:16|1.5055
01:29:17|1.5055
01:29:18|1.5055
01:29:18|1.5055
01:29:19|1.5059
01:29:19|1.5059
01:29:20|1.5059
01:29:21|1.5246
01:29:22|1.5283
01:29:22|1.5281
01:29:23|1.5337
01:29:23|1.5323
01:29:24|1.5274
01:29:24|1.532
01:29:25|1.5278
01:29:25|1.5316
01:29:26|1.5314
01:29:26|1.5313
01:29:27|1.5279
01:29:28|1.5255
01:29:28|1.5255
01:29:29|1.5301
01:29:29|1.5301
01:29:30|1.5255
01:29:30|1.53
01:29:31|1.53
01:29:31|1.5263
01:29:32|1.53
01:29:33|1.5265
01:29:33|1.5283
01:29:34|1.5283
01:29:35|1.5315
01:29:35|1.5315
01:29:36|1.5315
01:29:37|1.5316
01:29:37|1.5316
01:29:38|1.5316
01:29:38|1.5316
01:29:39|1.5316
01:29:39|1.5315
01:29:40|1.5319
01:29:41|1.5319
01:29:41|1.5321
01:29:42|1.5321
01:29:42|1.5321
01:29:43|1.532
01:29:43|1.532
01:29:43|1.533
01:29:44|1.533
01:29:45|1.5329
01:29:46|1.5638
01:29:47|1.5353
01:29:48|1.5408
01:29:48|1.5409
01:29:49|1.5425
01:29:50|1.5432
01:29:51|1.5409
01:29:52|1.542
01:29:53|1.5416
01:29:53|1.5425
01:29:54|1.5425
01:29:55|1.5425
01:29:55|1.542
01:29:56|1.542
01:29:56|1.5427
01:29:57|1.5425
01:29:58|1.5429
01:29:58|1.5468
01:29:59|1.5468
01:29:59|1.5472
01:30:00|1.5452
01:30:01|1.5469
01:30:02|1.5463
01:30:03|1.5436
01:30:04|1.5449
01:30:05|1.5467
01:30:06|1.5467
01:30:06|1.5459
01:30:07|1.5458
01:30:07|1.5458
01:30:08|1.5454
01:30:08|1.5454
01:30:08|1.5454
01:30:09|1.5418
01:30:09|1.5418
01:30:10|1.5418
01:30:10|1.5416
01:30:11|1.5418
01:30:11|1.5418
01:30:12|1.5317
01:30:12|1.5372
01:30:13|1.5318
01:30:13|1.5372
01:30:13|1.5372
01:30:14|1.537
01:30:15|1.5416
01:30:15|1.5444
01:30:15|1.5444
01:30:16|1.5444
01:30:16|1.5444
01:30:16|1.5423
01:30:17|1.5422
01:30:17|1.5429
01:30:18|1.5428
01:30:19|1.534
01:30:19|1.534
01:30:19|1.534
01:30:20|1.534
01:30:21|1.5367
01:30:21|1.5367
01:30:22|1.5265
01:30:23|1.5266
01:30:23|1.5258
01:30:24|1.5324
01:30:24|1.5301
01:30:24|1.5301
01:30:25|1.5301
01:30:25|1.5301
01:30:26|1.5301
01:30:26|1.5283
01:30:27|1.5278
01:30:27|1.5277
01:30:28|1.5277
01:30:28|1.5246
01:30:28|1.5261
01:30:29|1.5246
01:30:29|1.5266
01:30:30|1.5266
01:30:30|1.527
01:30:30|1.527
01:30:31|1.5267
01:30:31|1.5267
01:30:32|1.527
01:30:32|1.5268
01:30:33|1.5268
01:30:33|1.5266
01:30:34|1.5266
01:30:34|1.5266
01:30:35|1.5266
01:30:35|1.5304
01:30:36|1.5304
01:30:36|1.5302
01:30:37|1.5302
01:30:37|1.5302
01:30:37|1.5302
01:30:38|1.5301
01:30:39|1.5301
01:30:39|1.5304
01:30:40|1.5304
01:30:40|1.53
01:30:41|1.53
01:30:41|1.5302
01:30:42|1.5302
01:30:42|1.5303
01:30:43|1.5303
01:30:43|1.5303
01:30:44|1.5303
01:30:44|1.5303
01:30:44|1.5303
01:30:45|1.5303
01:30:46|1.5302
01:30:47|1.5302
01:30:48|1.5349
01:30:48|1.5304
01:30:50|1.5304
01:30:51|1.5304
01:30:52|1.5304
01:30:52|1.5304
01:30:52|1.5338
01:30:53|1.5338
01:30:54|1.5303
01:30:55|1.5304
01:30:55|1.5304
01:30:56|1.5304
01:30:57|1.5304
01:30:58|1.5304
01:30:59|1.5304
01:30:59|1.5304
01:31:00|1.5304
01:31:01|1.5304
01:31:02|1.5304
01:31:02|1.5304
01:31:03|1.5304
01:31:04|1.5333
01:31:05|1.5333
01:31:06|1.5333
01:31:07|1.5332
01:31:07|1.5304
01:31:08|1.5304
01:31:09|1.5338
01:31:09|1.5338
01:31:10|1.5338
01:31:11|1.5348
01:31:12|1.5348
01:31:12|1.5311
01:31:13|1.5334
01:31:14|1.5307
01:31:14|1.5329
01:31:15|1.5329
01:31:15|1.5303
01:31:16|1.5302
01:31:16|1.53
01:31:18|1.5294
01:31:18|1.5291
01:31:19|1.5294
01:31:20|1.5293
01:31:20|1.5293
01:31:21|1.5293
01:31:21|1.53
01:31:22|1.5292
01:31:22|1.5292
01:31:23|1.5292
01:31:23|1.5292
01:31:24|1.5292
01:31:24|1.5292
01:31:24|1.5292
01:31:25|1.5292
01:31:26|1.5292
01:31:26|1.5261
01:31:26|1.5261
01:31:27|1.5261
01:31:27|1.5261
01:31:28|1.525
01:31:28|1.525
01:31:29|1.525
01:31:30|1.5274
01:31:31|1.515
01:31:31|1.52
01:31:32|1.5196
01:31:33|1.5163
01:31:33|1.5174
01:31:34|1.51
01:31:35|1.51
01:31:35|1.5161
01:31:35|1.5161
01:31:36|1.5145
01:31:36|1.5145
01:31:36|1.5161
01:31:37|1.5161
01:31:37|1.5161
01:31:38|1.5111
01:31:38|1.5156
01:31:39|1.5156
01:31:39|1.5118
01:31:40|1.5118
01:31:40|1.5118
01:31:41|1.5112
01:31:41|1.5112
01:31:42|1.5113
01:31:42|1.5113
01:31:42|1.5113
01:31:43|1.5113
01:31:44|1.5113
01:31:44|1.5113
01:31:45|1.5112
01:31:45|1.5112
01:31:46|1.5112
01:31:47|1.5112
01:31:48|1.5112
01:31:49|1.5112
01:31:49|1.5112
01:31:49|1.5145
01:31:50|1.5114
01:31:52|1.5112
01:31:52|1.5112
01:31:54|1.5123
01:31:54|1.5123
01:31:55|1.5104
01:31:56|1.5104
01:31:56|1.5104
01:31:57|1.5109
01:31:58|1.5109
01:31:59|1.5109
01:32:00|1.5109
01:32:01|1.5139
01:32:02|1.5139
01:32:03|1.5128
01:32:03|1.5128
01:32:04|1.5128
01:32:05|1.51
01:32:06|1.51
01:32:06|1.51
01:32:07|1.51
01:32:07|1.5109
01:32:08|1.5129
01:32:09|1.5129
01:32:10|1.5129
01:32:11|1.5128
01:32:11|1.5128
01:32:12|1.5128
01:32:13|1.5159
01:32:14|1.5159
01:32:14|1.5159
01:32:15|1.5159
01:32:15|1.5125
01:32:16|1.5125
01:32:16|1.5128
01:32:17|1.5128
01:32:17|1.5128
01:32:18|1.5128
01:32:18|1.5128
01:32:19|1.5128
01:32:19|1.5128
01:32:20|1.5128
01:32:20|1.5128
01:32:21|1.5128
01:32:21|1.5114
01:32:23|1.5115
01:32:23|1.5115
01:32:24|1.5115
01:32:25|1.5115
01:32:25|1.5154
01:32:26|1.5154
01:32:27|1.5154
01:32:27|1.5154
01:32:28|1.5128
01:32:28|1.5128
01:32:29|1.5128
01:32:30|1.5148
01:32:30|1.5148
01:32:31|1.5148
01:32:32|1.5148
01:32:33|1.5129
01:32:33|1.5129
01:32:34|1.5129
01:32:35|1.5131
01:32:36|1.5131
01:32:37|1.5131
01:32:37|1.5131
01:32:38|1.5131
01:32:39|1.5131
01:32:39|1.5131
01:32:39|1.5131
01:32:40|1.5131
01:32:41|1.5131
01:32:41|1.5104
01:32:41|1.5104
01:32:42|1.5104
01:32:42|1.5104
01:32:43|1.5098
01:32:44|1.5098
01:32:44|1.5098
01:32:45|1.5098
01:32:46|1.5084
01:32:46|1.5087
01:32:47|1.5087
01:32:48|1.5084
01:32:49|1.5019
01:32:50|1.5
01:32:51|1.4999
01:32:53|1.4977
01:32:53|1.4977
01:32:54|1.4977
01:32:55|1.4977
01:32:55|1.4977
01:32:56|1.5003
01:32:57|1.5003
01:32:57|1.5003
01:32:58|1.5003
01:32:58|1.5021
01:32:59|1.5021
01:33:00|1.5005
01:33:00|1.5005
01:33:01|1.5
01:33:02|1.5
01:33:03|1.5
01:33:03|1.4999
01:33:04|1.5018
01:33:05|1.5018
01:33:05|1.5021
01:33:06|1.5021
01:33:06|1.5023
01:33:07|1.5023
01:33:08|1.5023
01:33:08|1.5023
01:33:09|1.5023
01:33:10|1.5023
01:33:10|1.5023
01:33:11|1.5023
01:33:12|1.5023
01:33:12|1.5023
01:33:13|1.5024
01:33:14|1.5024
01:33:15|1.5031
01:33:15|1.5031
01:33:16|1.5031
01:33:17|1.5031
01:33:18|1.4961
01:33:18|1.5039
01:33:19|1.5039
01:33:20|1.5039
01:33:21|1.5058
01:33:21|1.5058
01:33:21|1.5058
01:33:22|1.5058
01:33:23|1.5058
01:33:23|1.5058
01:33:24|1.5058
01:33:24|1.5032
01:33:25|1.5032
01:33:26|1.5032
01:33:27|1.5077
01:33:27|1.5091
01:33:28|1.5091
01:33:28|1.5095
01:33:29|1.5091
01:33:29|1.5091
01:33:30|1.5091
01:33:31|1.5091
01:33:32|1.5091
01:33:33|1.5091
01:33:34|1.5101
01:33:34|1.5101
01:33:35|1.5104
01:33:35|1.5103
01:33:36|1.5103
01:33:37|1.5103
01:33:37|1.5103
01:33:37|1.5118
01:33:38|1.5126
01:33:39|1.5122
01:33:40|1.5104
01:33:40|1.5104
01:33:41|1.5104
01:33:42|1.5104
01:33:42|1.5104
01:33:43|1.5104
01:33:43|1.5104
01:33:43|1.5104
01:33:44|1.5075
01:33:44|1.5051
01:33:45|1.5051
01:33:45|1.5051
01:33:46|1.5051
01:33:47|1.5051
01:33:47|1.5051
01:33:47|1.5058
01:33:48|1.5058
01:33:49|1.5058
01:33:50|1.5058
01:33:51|1.5058
01:33:52|1.5058
01:33:53|1.5058
01:33:53|1.5058
01:33:55|1.5058
01:33:55|1.5058
01:33:56|1.5058
01:33:57|1.5058
01:33:57|1.5058
01:33:58|1.5058
01:34:00|1.5104
01:34:00|1.5124
01:34:01|1.51
01:34:02|1.5095
01:34:03|1.5095
01:34:04|1.5076
01:34:05|1.5076
01:34:06|1.5076
01:34:07|1.5091
01:34:07|1.5091
01:34:08|1.5091
01:34:08|1.5091
01:34:09|1.5091
01:34:10|1.517
01:34:10|1.5105
01:34:11|1.5105
01:34:12|1.5105
01:34:12|1.5105
01:34:14|1.5105
01:34:14|1.5105
01:34:15|1.5105
01:34:15|1.5105
01:34:16|1.5125
01:34:17|1.5162
01:34:17|1.5162
01:34:18|1.5162
01:34:19|1.5162
01:34:19|1.5135
01:34:20|1.517
01:34:22|1.5174
01:34:22|1.5174
01:34:23|1.5174
01:34:24|1.5174
01:34:24|1.5174
01:34:25|1.5174
01:34:26|1.5174
01:34:27|1.5174
01:34:28|1.5174
01:34:28|1.5174
01:34:29|1.5175
01:34:29|1.5175
01:34:30|1.518
01:34:30|1.518
01:34:31|1.518
01:34:32|1.518
01:34:33|1.518
01:34:34|1.518
01:34:34|1.518
01:34:35|1.518
01:34:36|1.518
01:34:36|1.533
01:34:37|1.533
01:34:37|1.533
01:34:38|1.533
01:34:39|1.5198
01:34:39|1.5198
01:34:40|1.5198
01:34:41|1.5198
01:34:42|1.5219
01:34:42|1.5219
01:34:42|1.5219
01:34:43|1.5224
01:34:44|1.5224
01:34:44|1.5294
01:34:45|1.5294
01:34:46|1.5231
01:34:46|1.5231
01:34:47|1.5231
01:34:48|1.5294
01:34:49|1.5241
01:34:49|1.5246
01:34:50|1.5246
01:34:50|1.5246
01:34:51|1.5246
01:34:51|1.5246
01:34:52|1.5246
01:34:53|1.5248
01:34:53|1.5248
01:34:54|1.5248
01:34:55|1.5248
01:34:55|1.5248
01:34:56|1.5248
01:34:57|1.5248
01:34:57|1.5248
01:34:58|1.5248
01:34:59|1.5269
01:34:59|1.5251
01:35:00|1.5251
01:35:01|1.5251
01:35:02|1.5251
01:35:03|1.5261
01:35:04|1.5263
01:35:05|1.5317
01:35:06|1.5318
01:35:06|1.5318
01:35:07|1.5318
01:35:07|1.5318
01:35:08|1.5318
01:35:09|1.5318
01:35:09|1.5318
01:35:10|1.5318
01:35:10|1.5318
01:35:11|1.5318
01:35:11|1.5318
01:35:12|1.5318
01:35:12|1.5318
01:35:14|1.5319
01:35:14|1.5284
01:35:15|1.5284
01:35:15|1.5318
01:35:16|1.5318
01:35:16|1.5318
01:35:17|1.5318
01:35:17|1.5318
01:35:18|1.53
01:35:18|1.53
01:35:19|1.53
01:35:19|1.53
01:35:20|1.53
01:35:20|1.53
01:35:21|1.53
01:35:22|1.5303
01:35:23|1.5303
01:35:25|1.5303
01:35:25|1.5303
01:35:26|1.5303
01:35:27|1.5303
01:35:28|1.5303
01:35:28|1.5303
01:35:29|1.5303
01:35:30|1.53
01:35:31|1.53
01:35:31|1.5269
01:35:32|1.5269
01:35:32|1.5269
01:35:33|1.5269
01:35:34|1.5269
01:35:35|1.5269
01:35:36|1.5269
01:35:36|1.5269
01:35:37|1.5269
01:35:37|1.5269
01:35:37|1.5269
01:35:38|1.5269
01:35:38|1.5269
01:35:39|1.5269
01:35:39|1.5269
01:35:40|1.5269
01:35:40|1.5274
01:35:41|1.5274
01:35:42|1.5274
01:35:42|1.5296
01:35:43|1.5296
01:35:44|1.5296
01:35:44|1.53
01:35:44|1.5296
01:35:45|1.527
01:35:45|1.527
01:35:46|1.527
01:35:47|1.527
01:35:47|1.527
01:35:48|1.527
01:35:48|1.527
01:35:49|1.5296
01:35:49|1.5296
01:35:50|1.5296
01:35:51|1.5296
01:35:51|1.53
01:35:53|1.53
01:35:53|1.53
01:35:54|1.53
01:35:54|1.53
01:35:56|1.53
01:35:56|1.53
01:35:57|1.53
01:35:58|1.53
01:35:58|1.53
01:35:59|1.53
01:36:01|1.53
01:36:02|1.5277
01:36:02|1.5277
01:36:03|1.5277
01:36:03|1.5271
01:36:04|1.5271
01:36:05|1.5271
01:36:06|1.5271
01:36:07|1.5271
01:36:08|1.5271
01:36:09|1.5271
01:36:09|1.5269
01:36:10|1.5269
01:36:11|1.5266
01:36:11|1.5266
01:36:12|1.5266
01:36:13|1.517
01:36:14|1.5157
01:36:15|1.5157
01:36:15|1.517
01:36:15|1.517
01:36:16|1.517
01:36:17|1.517
01:36:17|1.5156
01:36:18|1.5156
01:36:18|1.5156
01:36:19|1.5156
01:36:19|1.523
01:36:20|1.5102
01:36:20|1.5104
01:36:21|1.517
01:36:21|1.517
01:36:22|1.517
01:36:22|1.5165
01:36:23|1.5165
01:36:24|1.5165
01:36:25|1.5165
01:36:25|1.5165
01:36:26|1.5165
01:36:26|1.5165
01:36:27|1.5103
01:36:28|1.5097
01:36:29|1.5097
01:36:29|1.5097
01:36:30|1.5097
01:36:31|1.5097
01:36:31|1.5124
01:36:32|1.5131
01:36:32|1.5121
01:36:32|1.5121
01:36:33|1.5082
01:36:34|1.5082
01:36:35|1.4981
01:36:35|1.5103
01:36:36|1.5011
01:36:36|1.5011
01:36:37|1.5011
01:36:38|1.5056
01:36:38|1.5056
01:36:39|1.5045
01:36:40|1.4981
01:36:40|1.5104
01:36:41|1.5018
01:36:41|1.5018
01:36:42|1.5023
01:36:43|1.5023
01:36:44|1.4982
01:36:44|1.4982
01:36:45|1.4982
01:36:46|1.4997
01:36:46|1.5
01:36:47|1.5
01:36:48|1.4994
01:36:49|1.5026
01:36:50|1.4997
01:36:50|1.4997
01:36:51|1.4996
01:36:52|1.4983
01:36:53|1.4982
01:36:54|1.4997
01:36:54|1.4997
01:36:55|1.4983
01:36:56|1.4983
01:36:57|1.4983
01:36:57|1.4983
01:36:59|1.4983
01:36:59|1.4983
01:37:00|1.4997
01:37:02|1.5001
01:37:02|1.5
01:37:03|1.5
01:37:03|1.5
01:37:04|1.5
01:37:05|1.5
01:37:06|1.5
01:37:07|1.5
01:37:07|1.5
01:37:08|1.5009
01:37:09|1.5012
01:37:09|1.5012
01:37:10|1.5021
01:37:11|1.5019
01:37:11|1.5002
01:37:12|1.5002
01:37:13|1.5
01:37:13|1.5
01:37:14|1.5
01:37:15|1.5
01:37:16|1.5
01:37:16|1.5
01:37:17|1.5
01:37:18|1.5
01:37:19|1.5
01:37:20|1.5
01:37:21|1.5
01:37:22|1.5
01:37:22|1.5
01:37:23|1.5
01:37:24|1.5014
01:37:25|1.5
01:37:26|1.5
01:37:26|1.5
01:37:27|1.5
01:37:27|1.5
01:37:28|1.5
01:37:28|1.5
01:37:28|1.5
01:37:29|1.5
01:37:29|1.5
01:37:30|1.5
01:37:30|1.5
01:37:31|1.4997
01:37:31|1.4997
01:37:31|1.4997
01:37:32|1.4997
01:37:33|1.4997
01:37:34|1.5004
01:37:34|1.5004
01:37:35|1.5012
01:37:36|1.5012
01:37:36|1.4985
01:37:37|1.4985
01:37:37|1.4985
01:37:38|1.4985
01:37:38|1.4985
01:37:39|1.4985
01:37:39|1.4985
01:37:40|1.4997
01:37:40|1.4997
01:37:41|1.4997
01:37:42|1.4997
01:37:42|1.4997
01:37:42|1.4997
01:37:43|1.4997
01:37:43|1.4997
01:37:44|1.4984
01:37:45|1.4984
01:37:46|1.4984
01:37:46|1.4984
01:37:47|1.4984
01:37:48|1.4983
01:37:48|1.4983
01:37:49|1.4983
01:37:49|1.4983
01:37:49|1.4983
01:37:50|1.4983
01:37:50|1.4985
01:37:51|1.4985
01:37:52|1.4985
01:37:53|1.4985
01:37:54|1.4985
01:37:55|1.4997
01:37:56|1.4996
01:37:56|1.4996
01:37:58|1.4996
01:37:59|1.4996
01:38:00|1.4983
01:38:00|1.4996
01:38:01|1.4996
01:38:02|1.4996
01:38:03|1.4996
01:38:04|1.4996
01:38:05|1.4996
01:38:05|1.4996
01:38:06|1.4985
01:38:06|1.4985
01:38:07|1.4985
01:38:08|1.4997
01:38:09|1.4997
01:38:10|1.4997
01:38:11|1.5
01:38:11|1.5
01:38:12|1.4986
01:38:13|1.4999
01:38:14|1.4982
01:38:14|1.4982
01:38:15|1.4982
01:38:15|1.4982
01:38:15|1.4982
01:38:16|1.4982
01:38:17|1.4982
01:38:17|1.4982
01:38:18|1.4982
01:38:18|1.4982
01:38:19|1.4982
01:38:20|1.4982
01:38:20|1.4982
01:38:21|1.4984
01:38:22|1.4984
01:38:23|1.4982
01:38:23|1.4982
01:38:24|1.4982
01:38:25|1.4982
01:38:26|1.4982
01:38:26|1.4982
01:38:27|1.5008
01:38:28|1.5008
01:38:28|1.5015
01:38:29|1.5015
01:38:30|1.5015
01:38:30|1.5022
01:38:31|1.5022
01:38:32|1.5022
01:38:32|1.5022
01:38:33|1.5014
01:38:33|1.5014
01:38:34|1.5014
01:38:34|1.5014
01:38:35|1.5014
01:38:36|1.5014
01:38:36|1.5014
01:38:37|1.5014
01:38:38|1.4989
01:38:38|1.4989
01:38:39|1.4989
01:38:40|1.4989
01:38:41|1.4989
01:38:41|1.4989
01:38:42|1.4989
01:38:42|1.4989
01:38:43|1.501
01:38:43|1.501
01:38:44|1.501
01:38:44|1.497
01:38:45|1.497
01:38:46|1.497
01:38:46|1.497
01:38:46|1.4974
01:38:47|1.4974
01:38:48|1.4974
01:38:48|1.4974
01:38:49|1.4974
01:38:49|1.497
01:38:50|1.496
01:38:50|1.496
01:38:51|1.496
01:38:51|1.496
01:38:52|1.496
01:38:53|1.496
01:38:54|1.4975
01:38:54|1.4975
01:38:55|1.4954
01:38:57|1.4954
01:38:57|1.4975
01:38:58|1.497
01:38:59|1.4975
01:38:59|1.4954
01:39:00|1.4954
01:39:01|1.4954
01:39:02|1.4997
01:39:03|1.4997
01:39:03|1.4997
01:39:04|1.4997
01:39:04|1.4954
01:39:05|1.4954
01:39:05|1.4954
01:39:06|1.4954
01:39:07|1.4954
01:39:07|1.4954
01:39:08|1.4954
01:39:09|1.4954
01:39:09|1.4954
01:39:10|1.4956
01:39:11|1.4956
01:39:12|1.4956
01:39:12|1.498
01:39:13|1.498
01:39:14|1.498
01:39:14|1.498
01:39:15|1.498
01:39:15|1.498
01:39:16|1.498
01:39:17|1.498
01:39:17|1.498
01:39:18|1.498
01:39:19|1.498
01:39:19|1.498
01:39:20|1.498
01:39:21|1.498
01:39:22|1.498
01:39:23|1.498
01:39:23|1.498
01:39:24|1.4959
01:39:24|1.4959
01:39:25|1.4959
01:39:26|1.4959
01:39:26|1.4959
01:39:27|1.4959
01:39:27|1.4959
01:39:28|1.4959
01:39:28|1.4962
01:39:29|1.4962
01:39:30|1.4962
01:39:30|1.4962
01:39:32|1.4962
01:39:32|1.4962
01:39:34|1.4978
01:39:35|1.4961
01:39:36|1.4961
01:39:36|1.4961
01:39:37|1.4961
01:39:38|1.4961
01:39:39|1.4961
01:39:39|1.4961
01:39:40|1.4961
01:39:40|1.4961
01:39:41|1.4961
01:39:41|1.4959
01:39:42|1.4959
01:39:42|1.4959
01:39:43|1.4978
01:39:43|1.4978
01:39:44|1.4961
01:39:44|1.4959
01:39:45|1.4959
01:39:45|1.4976
01:39:46|1.4978
01:39:46|1.4959
01:39:47|1.4959
01:39:48|1.4959
01:39:49|1.4959
01:39:50|1.4959
01:39:50|1.4959
01:39:51|1.4959
01:39:52|1.4959
01:39:52|1.4959
01:39:53|1.4959
01:39:53|1.4959
01:39:54|1.4958
01:39:55|1.4958
01:39:56|1.4958
01:39:57|1.4958
01:39:58|1.4955
01:39:59|1.4958
01:39:59|1.4955
01:40:00|1.4955
01:40:00|1.4955
01:40:01|1.4955
01:40:02|1.4955
01:40:03|1.4955
01:40:04|1.4955
01:40:05|1.4955
01:40:05|1.4955
01:40:06|1.4955
01:40:07|1.4955
01:40:08|1.4955
01:40:09|1.4955
01:40:09|1.4955
01:40:10|1.4958
01:40:10|1.4958
01:40:11|1.4958
01:40:12|1.4958
01:40:13|1.4955
01:40:13|1.4955
01:40:14|1.4955
01:40:14|1.4955
01:40:15|1.4955
01:40:16|1.4955
01:40:16|1.4955
01:40:16|1.4955
01:40:17|1.4955
01:40:17|1.4955
01:40:18|1.4954
01:40:19|1.4954
01:40:20|1.4954
01:40:20|1.4954
01:40:20|1.4954
01:40:21|1.4954
01:40:21|1.4954
01:40:21|1.4954
01:40:22|1.4954
01:40:22|1.4954
01:40:23|1.4954
01:40:23|1.4954
01:40:23|1.4955
01:40:24|1.4955
01:40:25|1.4955
01:40:25|1.4954
01:40:26|1.4954
01:40:26|1.4954
01:40:27|1.4954
01:40:27|1.4954
01:40:27|1.4954
01:40:28|1.4954
01:40:28|1.4954
01:40:29|1.4954
01:40:29|1.4954
01:40:30|1.4954
01:40:31|1.4954
01:40:31|1.4974
01:40:32|1.4974
01:40:33|1.4974
01:40:33|1.4974
01:40:34|1.4974
01:40:35|1.4978
01:40:35|1.4954
01:40:36|1.4954
01:40:36|1.4954
01:40:36|1.4954
01:40:37|1.4954
01:40:37|1.4954
01:40:38|1.4954
01:40:38|1.4954
01:40:39|1.4954
01:40:39|1.4954
01:40:40|1.4954
01:40:40|1.4954
01:40:41|1.4954
01:40:41|1.4954
01:40:42|1.4954
01:40:43|1.4954
01:40:43|1.4954
01:40:44|1.4954
01:40:44|1.4954
01:40:45|1.4954
01:40:45|1.4954
01:40:46|1.4954
01:40:46|1.4954
01:40:47|1.4954
01:40:48|1.4954
01:40:48|1.4954
01:40:49|1.4954
01:40:49|1.4954
01:40:49|1.4954
01:40:50|1.4954
01:40:50|1.4954
01:40:51|1.4954
01:40:51|1.4954
01:40:52|1.4954
01:40:52|1.4954
01:40:53|1.4954
01:40:54|1.4954
01:40:54|1.4954
01:40:54|1.4954
01:40:56|1.4976
01:40:56|1.4976
01:40:58|1.4954
01:40:59|1.4954
01:40:59|1.4954
01:41:01|1.4954
01:41:01|1.4954
01:41:02|1.4954
01:41:03|1.4954
01:41:04|1.4975
01:41:05|1.4975
01:41:06|1.4975
01:41:07|1.4975
01:41:08|1.4975
01:41:08|1.4975
01:41:09|1.4975
01:41:09|1.4955
01:41:10|1.4955
01:41:10|1.4955
01:41:11|1.4955
01:41:11|1.4955
01:41:12|1.4955
01:41:13|1.4955
01:41:14|1.4955
01:41:14|1.4955
01:41:15|1.5
01:41:16|1.5
01:41:17|1.5
01:41:17|1.5
01:41:18|1.5
01:41:19|1.5
01:41:20|1.5
01:41:20|1.4985
01:41:21|1.4985
01:41:21|1.4985
01:41:22|1.4985
01:41:23|1.4985
01:41:23|1.4999
01:41:24|1.4999
01:41:25|1.4999
01:41:25|1.4999
01:41:26|1.4999
01:41:26|1.4999
01:41:27|1.5
01:41:28|1.4963
01:41:28|1.4991
01:41:29|1.4991
01:41:29|1.4991
01:41:30|1.4985
01:41:30|1.4985
01:41:31|1.4985
01:41:31|1.4991
01:41:32|1.4991
01:41:32|1.4991
01:41:33|1.4991
01:41:33|1.4991
01:41:33|1.4991
01:41:34|1.4991
01:41:34|1.4991
01:41:35|1.4988
01:41:36|1.4988
01:41:36|1.4988
01:41:37|1.4988
01:41:39|1.4988
01:41:39|1.4988
01:41:40|1.4988
01:41:41|1.4988
01:41:41|1.4988
01:41:42|1.4988
01:41:43|1.4988
01:41:44|1.4988
01:41:44|1.4961
01:41:45|1.4961
01:41:45|1.496
01:41:45|1.496
01:41:46|1.496
01:41:47|1.4954
01:41:47|1.4954
01:41:48|1.4954
01:41:49|1.4954
01:41:49|1.4954
01:41:50|1.4954
01:41:50|1.4954
01:41:51|1.4954
01:41:51|1.4954
01:41:53|1.4954
01:41:54|1.4955
01:41:54|1.4955
01:41:55|1.4955
01:41:56|1.4955
01:41:57|1.4975
01:41:59|1.4961
01:41:59|1.4961
01:42:01|1.4964
01:42:01|1.4964
01:42:02|1.4964
01:42:02|1.4964
01:42:03|1.4964
01:42:04|1.4964
01:42:05|1.4964
01:42:05|1.4964
01:42:05|1.4964
01:42:06|1.4964
01:42:07|1.4964
01:42:07|1.4961
01:42:08|1.4961
01:42:09|1.4961
01:42:10|1.4961
01:42:11|1.4961
01:42:12|1.4961
01:42:12|1.4961
01:42:13|1.4961
01:42:13|1.4961
01:42:14|1.4961
01:42:14|1.4961
01:42:15|1.4961
01:42:16|1.4961
01:42:16|1.4955
01:42:16|1.4955
01:42:17|1.4955
01:42:18|1.4955
01:42:18|1.4955
01:42:19|1.4955
01:42:20|1.496
01:42:20|1.496
01:42:21|1.496
01:42:22|1.4954
01:42:23|1.4954
01:42:24|1.4954
01:42:25|1.4954
01:42:25|1.4954
01:42:26|1.4954
01:42:27|1.4954
01:42:27|1.4954
01:42:28|1.4954
01:42:28|1.4954
01:42:29|1.4954
01:42:30|1.4954
01:42:30|1.4954
01:42:31|1.4954
01:42:32|1.4954
01:42:32|1.4954
01:42:33|1.4954
01:42:33|1.4954
01:42:34|1.4954
01:42:35|1.4954
01:42:36|1.4954
01:42:36|1.498
01:42:36|1.4955
01:42:37|1.4955
01:42:38|1.4955
01:42:38|1.4955
01:42:39|1.4954
01:42:40|1.499
01:42:40|1.4955
01:42:41|1.4955
01:42:42|1.4955
01:42:42|1.4955
01:42:43|1.4955
01:42:43|1.4954
01:42:44|1.4954
01:42:46|1.4954
01:42:46|1.4954
01:42:46|1.4954
01:42:47|1.4954
01:42:48|1.4954
01:42:48|1.4954
01:42:49|1.4954
01:42:49|1.4954
01:42:50|1.4954
01:42:50|1.4954
01:42:51|1.4954
01:42:51|1.4954
01:42:52|1.4954
01:42:53|1.4967
01:42:53|1.4967
01:42:54|1.4967
01:42:54|1.4967
01:42:55|1.4967
01:42:55|1.4967
01:42:56|1.4967
01:42:57|1.4967
01:42:58|1.4967
01:43:00|1.4967
01:43:00|1.4967
01:43:01|1.4954
01:43:02|1.4954
01:43:03|1.4954
01:43:03|1.4954
01:43:05|1.4954
01:43:05|1.4954
01:43:06|1.4954
01:43:07|1.4954
01:43:08|1.4954
01:43:09|1.4954
01:43:09|1.4954
01:43:10|1.4954
01:43:11|1.4954
01:43:11|1.4954
01:43:12|1.4954
01:43:13|1.4954
01:43:13|1.4954
01:43:14|1.4954
01:43:14|1.4954
01:43:15|1.4954
01:43:16|1.4954
01:43:16|1.4954
01:43:17|1.4954
01:43:18|1.4954
01:43:18|1.4954
01:43:19|1.4954
01:43:19|1.4954
01:43:20|1.4954
01:43:20|1.4954
01:43:21|1.4954
01:43:22|1.4954
01:43:22|1.4954
01:43:24|1.4954
01:43:24|1.4954
01:43:24|1.4954
01:43:25|1.4954
01:43:25|1.4961
01:43:26|1.4961
01:43:26|1.4961
01:43:27|1.4961
01:43:28|1.4961
01:43:28|1.4961
01:43:29|1.4961
01:43:29|1.4961
01:43:30|1.4961
01:43:31|1.4961
01:43:32|1.4961
01:43:32|1.4954
01:43:33|1.4954
01:43:34|1.4954
01:43:34|1.4954
01:43:35|1.4982
01:43:36|1.4982
01:43:36|1.4982
01:43:37|1.4982
01:43:37|1.4982
01:43:38|1.4982
01:43:39|1.4982
01:43:40|1.4982
01:43:41|1.4982
01:43:41|1.4982
01:43:43|1.4982
01:43:43|1.4982
01:43:44|1.4982
01:43:44|1.4982
01:43:45|1.4982
01:43:46|1.4976
01:43:46|1.4976
01:43:47|1.4976
01:43:47|1.4976
01:43:48|1.4976
01:43:48|1.4976
01:43:49|1.4976
01:43:50|1.4976
01:43:50|1.4976
01:43:51|1.4976
01:43:51|1.4976
01:43:53|1.4976
01:43:53|1.4976
01:43:54|1.4976
01:43:54|1.4976
01:43:55|1.4976
01:43:55|1.4976
01:43:56|1.4976
01:43:56|1.4976
01:43:56|1.4976
01:43:57|1.4976
01:43:58|1.4976
01:44:00|1.4976
01:44:01|1.4976
01:44:01|1.4976
01:44:02|1.4976
01:44:03|1.4976
01:44:04|1.4976
01:44:05|1.4976
01:44:06|1.4963
01:44:07|1.4963
01:44:07|1.4963
01:44:08|1.4963
01:44:09|1.4963
01:44:10|1.4963
01:44:11|1.4979
01:44:11|1.4954
01:44:12|1.4954
01:44:12|1.4954
01:44:13|1.4954
01:44:13|1.4954
01:44:15|1.4972
01:44:15|1.4972
01:44:16|1.4972
01:44:17|1.4972
01:44:18|1.4972
01:44:19|1.4972
01:44:19|1.4972
01:44:20|1.4972
01:44:21|1.4954
01:44:22|1.4954
01:44:22|1.4954
01:44:23|1.4954
01:44:23|1.4954
01:44:24|1.4954
01:44:24|1.4954
01:44:25|1.4954
01:44:25|1.4954
01:44:26|1.4954
01:44:26|1.4954
01:44:27|1.4954
01:44:28|1.4954
01:44:29|1.4954
01:44:30|1.4954
01:44:30|1.4954
01:44:31|1.4954
01:44:32|1.4954
01:44:32|1.4954
01:44:33|1.4954
01:44:34|1.4954
01:44:34|1.4954
01:44:35|1.4954
01:44:36|1.4954
01:44:36|1.4954
01:44:37|1.4954
01:44:38|1.4954
01:44:38|1.4954
01:44:39|1.4954
01:44:40|1.4954
01:44:40|1.4954
01:44:41|1.4954
01:44:41|1.4954
01:44:42|1.4954
01:44:43|1.4954
01:44:43|1.4954
01:44:44|1.4954
01:44:44|1.4954
01:44:45|1.4961
01:44:46|1.4961
01:44:46|1.4963
01:44:47|1.4963
01:44:48|1.4963
01:44:48|1.497
01:44:49|1.497
01:44:49|1.497
01:44:50|1.497
01:44:51|1.497
01:44:51|1.497
01:44:51|1.497
01:44:52|1.497
01:44:53|1.497
01:44:53|1.497
01:44:54|1.4961
01:44:55|1.4961
01:44:55|1.4961
01:44:56|1.4961
01:44:57|1.4961
01:44:58|1.4961
01:44:58|1.4961
01:44:59|1.4961
01:45:00|1.4954
01:45:02|1.4954
01:45:02|1.4961
01:45:03|1.4961
01:45:03|1.4961
01:45:04|1.4961
01:45:04|1.4961
01:45:05|1.4954
01:45:06|1.4954
01:45:07|1.4954
01:45:07|1.4983
01:45:08|1.496
01:45:09|1.496
01:45:09|1.4983
01:45:10|1.4983
01:45:10|1.4983
01:45:11|1.4983
01:45:12|1.4983
01:45:12|1.4983
01:45:13|1.4983
01:45:13|1.4955
01:45:14|1.4955
01:45:15|1.4955
01:45:15|1.4955
01:45:16|1.4955
01:45:17|1.4955
01:45:18|1.4954
01:45:18|1.4954
01:45:19|1.4954
01:45:20|1.4954
01:45:20|1.4954
01:45:21|1.4954
01:45:21|1.4954
01:45:22|1.4954
01:45:23|1.4954
01:45:23|1.4954
01:45:24|1.4954
01:45:24|1.4954
01:45:25|1.4954
01:45:25|1.4954
01:45:26|1.4954
01:45:26|1.4954
01:45:27|1.4954
01:45:27|1.4954
01:45:28|1.4954
01:45:28|1.4954
01:45:29|1.4954
01:45:30|1.4954
01:45:30|1.4954
01:45:31|1.4954
01:45:32|1.4975
01:45:32|1.4975
01:45:32|1.4975
01:45:33|1.4955
01:45:33|1.4954
01:45:34|1.4971
01:45:34|1.4971
01:45:35|1.4971
01:45:35|1.4971
01:45:36|1.4971
01:45:36|1.4971
01:45:36|1.4971
01:45:37|1.4971
01:45:37|1.4971
01:45:38|1.4971
01:45:38|1.4971
01:45:39|1.4971
01:45:39|1.4971
01:45:40|1.4971
01:45:40|1.4971
01:45:40|1.4971
01:45:41|1.4971
01:45:41|1.4971
01:45:42|1.4971
01:45:42|1.4971
01:45:43|1.4971
01:45:44|1.4971
01:45:44|1.498
01:45:46|1.498
01:45:46|1.498
01:45:47|1.498
01:45:47|1.498
01:45:48|1.498
01:45:48|1.498
01:45:49|1.498
01:45:49|1.498
01:45:49|1.498
01:45:51|1.4968
01:45:52|1.4971
01:45:52|1.4971
01:45:52|1.4971
01:45:54|1.4971
01:45:54|1.4971
01:45:55|1.4971
01:45:55|1.4971
01:45:56|1.4971
01:45:57|1.4971
01:45:59|1.4971
01:45:59|1.4971
01:46:01|1.4971
01:46:01|1.4954
01:46:02|1.4954
01:46:02|1.4954
01:46:03|1.4954
01:46:03|1.4954
01:46:04|1.4954
01:46:05|1.4954
01:46:05|1.4954
01:46:06|1.4954
01:46:07|1.4954
01:46:08|1.4954
01:46:09|1.4954
01:46:10|1.4954
01:46:10|1.4954
01:46:11|1.4954
01:46:11|1.4954
01:46:12|1.4954
01:46:13|1.4954
01:46:14|1.4955
01:46:14|1.4955
01:46:15|1.4955
01:46:15|1.4955
01:46:16|1.4955
01:46:17|1.4955
01:46:17|1.4955
01:46:18|1.4955
01:46:19|1.4955
01:46:19|1.4955
01:46:20|1.4955
01:46:21|1.4955
01:46:22|1.4954
01:46:22|1.4957
01:46:23|1.4954
01:46:23|1.4954
01:46:24|1.4954
01:46:25|1.4954
01:46:26|1.4954
01:46:27|1.494
01:46:27|1.4947
01:46:27|1.4947
01:46:28|1.4947
01:46:28|1.4947
01:46:29|1.4947
01:46:29|1.4947
01:46:30|1.4952
01:46:31|1.4952
01:46:31|1.4936
01:46:32|1.49
01:46:32|1.4927
01:46:33|1.4947
01:46:34|1.4947
01:46:34|1.4947
01:46:35|1.4906
01:46:35|1.4906
01:46:36|1.4906
01:46:36|1.4906
01:46:36|1.4906
01:46:37|1.4906
01:46:37|1.4869
01:46:38|1.4861
01:46:38|1.4857
01:46:39|1.4857
01:46:39|1.4878
01:46:40|1.4878
01:46:40|1.4878
01:46:41|1.4878
01:46:41|1.488
01:46:43|1.4861
01:46:43|1.4861
01:46:44|1.4851
01:46:46|1.485
01:46:46|1.485
01:46:47|1.485
01:46:48|1.4829
01:46:48|1.4829
01:46:50|1.48
01:46:51|1.4761
01:46:52|1.4761
01:46:52|1.483
01:46:53|1.4837
01:46:54|1.4777
01:46:55|1.4762
01:46:56|1.4771
01:46:57|1.4771
01:46:57|1.4771
01:46:58|1.4771
01:46:59|1.4771
01:47:00|1.476
01:47:01|1.476
01:47:02|1.476
01:47:02|1.476
01:47:03|1.476
01:47:04|1.474
01:47:05|1.474
01:47:06|1.474
01:47:06|1.4764
01:47:07|1.4764
01:47:07|1.4764
01:47:08|1.4764
01:47:09|1.475
01:47:10|1.4744
01:47:10|1.4744
01:47:11|1.4744
01:47:12|1.4744
01:47:12|1.475
01:47:13|1.475
01:47:14|1.4696
01:47:15|1.4696
01:47:15|1.4696
01:47:16|1.4696
01:47:16|1.4682
01:47:17|1.468
01:47:18|1.4741
01:47:18|1.4671
01:47:20|1.4732
01:47:20|1.4671
01:47:21|1.4671
01:47:22|1.4671
01:47:22|1.4671
01:47:23|1.4671
01:47:23|1.4671
01:47:24|1.4725
01:47:24|1.4725
01:47:26|1.4657
01:47:26|1.4666
01:47:28|1.4666
01:47:28|1.4666
01:47:29|1.4666
01:47:30|1.4666
01:47:30|1.4666
01:47:31|1.4666
01:47:32|1.4666
01:47:32|1.4657
01:47:33|1.4657
01:47:34|1.4666
01:47:34|1.4679
01:47:35|1.4704
01:47:36|1.4667
01:47:37|1.4667
01:47:37|1.4667
01:47:38|1.4667
01:47:38|1.4667
01:47:39|1.4667
01:47:39|1.4657
01:47:40|1.4657
01:47:41|1.4657
01:47:41|1.4666
01:47:42|1.4657
01:47:42|1.4657
01:47:43|1.4657
01:47:43|1.4667
01:47:44|1.4667
01:47:44|1.4658
01:47:46|1.4658
01:47:46|1.4658
01:47:47|1.4658
01:47:48|1.4658
01:47:49|1.4658
01:47:49|1.4658
01:47:50|1.4658
01:47:51|1.4657
01:47:52|1.4677
01:47:52|1.466
01:47:53|1.466
01:47:54|1.466
01:47:54|1.466
01:47:55|1.466
01:47:55|1.466
01:47:55|1.466
01:47:57|1.469
01:47:57|1.4689
01:47:58|1.4689
01:47:58|1.4689
01:47:59|1.4689
01:48:00|1.4689
01:48:01|1.4845
01:48:02|1.4845
01:48:02|1.4845
01:48:03|1.4845
01:48:03|1.4822
01:48:04|1.4822
01:48:04|1.4822
01:48:05|1.4822
01:48:06|1.4822
01:48:07|1.4822
01:48:08|1.4822
01:48:09|1.4822
01:48:09|1.4822
01:48:10|1.4822
01:48:11|1.4768
01:48:11|1.4768
01:48:12|1.4768
01:48:12|1.4768
01:48:13|1.4768
01:48:14|1.4768
01:48:15|1.4768
01:48:15|1.4753
01:48:16|1.466
01:48:16|1.466
01:48:17|1.4557
01:48:18|1.4557
01:48:19|1.4557
01:48:20|1.4557
01:48:20|1.4557
01:48:21|1.4632
01:48:21|1.4632
01:48:22|1.4632
01:48:22|1.4674
01:48:23|1.4683
01:48:24|1.4684
01:48:24|1.4684
01:48:25|1.4695
01:48:26|1.4695
01:48:26|1.4691
01:48:27|1.4691
01:48:27|1.4639
01:48:28|1.4639
01:48:29|1.4639
01:48:30|1.4639
01:48:30|1.4639
01:48:32|1.4644
01:48:32|1.4644
01:48:33|1.4644
01:48:33|1.4639
01:48:34|1.464
01:48:34|1.464
01:48:35|1.464
01:48:35|1.464
01:48:36|1.464
01:48:36|1.464
01:48:37|1.464
01:48:38|1.464
01:48:38|1.464
01:48:39|1.464
01:48:40|1.464
01:48:40|1.464
01:48:41|1.464
01:48:42|1.4672
01:48:43|1.4672
01:48:44|1.4672
01:48:44|1.4672
01:48:44|1.4673
01:48:45|1.4673
01:48:46|1.4673
01:48:47|1.4673
01:48:48|1.4673
01:48:49|1.4669
01:48:50|1.4669
01:48:51|1.4669
01:48:52|1.4669
01:48:53|1.4669
01:48:54|1.4663
01:48:54|1.4663
01:48:55|1.4663
01:48:56|1.4663
01:48:56|1.4663
01:48:56|1.4663
01:48:57|1.4663
01:48:58|1.4663
01:48:59|1.4635
01:49:00|1.4635
01:49:01|1.4635
01:49:01|1.4662
01:49:02|1.4662
01:49:03|1.4662
01:49:03|1.4662
01:49:04|1.4661
01:49:04|1.4661
01:49:04|1.4661
01:49:05|1.4661
01:49:06|1.4661
01:49:07|1.4661
01:49:08|1.4661
01:49:08|1.4661
01:49:09|1.4661
01:49:10|1.4661
01:49:10|1.4661
01:49:11|1.4661
01:49:12|1.4661
01:49:13|1.4662
01:49:13|1.4662
01:49:14|1.4647
01:49:15|1.4647
01:49:15|1.4644
01:49:16|1.4644
01:49:17|1.4644
01:49:17|1.4644
01:49:18|1.4657
01:49:19|1.4657
01:49:20|1.4657
01:49:20|1.4657
01:49:21|1.4657
01:49:22|1.4657
01:49:22|1.4657
01:49:23|1.4657
01:49:23|1.462
01:49:24|1.462
01:49:24|1.462
01:49:25|1.462
01:49:25|1.462
01:49:25|1.4555
01:49:27|1.4555
01:49:27|1.4555
01:49:28|1.4555
01:49:29|1.4555
01:49:30|1.4547
01:49:30|1.4547
01:49:31|1.4556
01:49:31|1.4547
01:49:32|1.4547
01:49:32|1.4547
01:49:33|1.4547
01:49:33|1.4547
01:49:34|1.4567
01:49:34|1.4563
01:49:34|1.4563
01:49:35|1.4563
01:49:35|1.4563
01:49:36|1.4563
01:49:36|1.4563
01:49:37|1.4547
01:49:38|1.4547
01:49:38|1.4547
01:49:39|1.4547
01:49:40|1.4547
01:49:40|1.4596
01:49:41|1.4559
01:49:41|1.4584
01:49:42|1.4584
01:49:43|1.4584
01:49:43|1.4584
01:49:44|1.4584
01:49:45|1.4584
01:49:45|1.4584
01:49:46|1.4584
01:49:46|1.4584
01:49:48|1.4564
01:49:49|1.4564
01:49:49|1.4579
01:49:50|1.4579
01:49:51|1.4579
01:49:52|1.4584
01:49:52|1.4583
01:49:52|1.4583
01:49:53|1.4583
01:49:54|1.4583
01:49:54|1.4622
01:49:55|1.4622
01:49:56|1.4632
01:49:58|1.4635
01:49:58|1.4635
01:49:59|1.4635
01:50:00|1.4635
01:50:01|1.4635
01:50:01|1.4646
01:50:02|1.4646
01:50:03|1.4646
01:50:03|1.4646
01:50:04|1.4646
01:50:04|1.4657
01:50:05|1.4657
01:50:05|1.4657
01:50:06|1.4657
01:50:07|1.4657
01:50:07|1.4661
01:50:08|1.4649
01:50:08|1.4649
01:50:09|1.4649
01:50:09|1.4649
01:50:10|1.4649
01:50:10|1.4649
01:50:10|1.4649
01:50:11|1.4649
01:50:12|1.4649
01:50:12|1.4649
01:50:13|1.4649
01:50:13|1.4649
01:50:13|1.4649
01:50:14|1.4649
01:50:14|1.4649
01:50:15|1.4674
01:50:16|1.4684
01:50:16|1.4684
01:50:17|1.4684
01:50:17|1.4684
01:50:18|1.4665
01:50:18|1.4665
01:50:19|1.4665
01:50:19|1.4665
01:50:20|1.4665
01:50:20|1.4665
01:50:21|1.4665
01:50:21|1.4665
01:50:22|1.4693
01:50:22|1.4698
01:50:23|1.4698
01:50:24|1.4698
01:50:24|1.4674
01:50:25|1.4674
01:50:26|1.4674
01:50:26|1.4674
01:50:27|1.4674
01:50:28|1.4674
01:50:28|1.4674
01:50:29|1.4674
01:50:30|1.4674
01:50:30|1.47
01:50:31|1.4704
01:50:32|1.4711
01:50:32|1.4732
01:50:33|1.4732
01:50:33|1.4732
01:50:33|1.4732
01:50:34|1.4732
01:50:35|1.4703
01:50:35|1.4703
01:50:36|1.47
01:50:36|1.474
01:50:37|1.474
01:50:39|1.474
01:50:40|1.4649
01:50:41|1.47
01:50:41|1.47
01:50:42|1.47
01:50:42|1.47
01:50:43|1.47
01:50:43|1.47
01:50:45|1.47
01:50:45|1.4822
01:50:46|1.4822
01:50:46|1.4678
01:50:46|1.4678
01:50:47|1.4678
01:50:49|1.4678
01:50:50|1.4678
01:50:51|1.4678
01:50:52|1.474
01:50:53|1.4737
01:50:54|1.4733
01:50:55|1.4826
01:50:56|1.4738
01:50:57|1.4738
01:50:58|1.4738
01:50:58|1.4738
01:50:59|1.4738
01:50:59|1.4738
01:51:00|1.4738
01:51:01|1.4729
01:51:02|1.4729
01:51:02|1.4738
01:51:04|1.473
01:51:04|1.473
01:51:04|1.473
01:51:05|1.473
01:51:05|1.4738
01:51:06|1.4729
01:51:06|1.4729
01:51:07|1.4729
01:51:07|1.4729
01:51:08|1.4729
01:51:09|1.4729
01:51:09|1.4729
01:51:10|1.4729
01:51:11|1.4729
01:51:12|1.4729
01:51:12|1.473
01:51:13|1.473
01:51:13|1.473
01:51:14|1.473
01:51:15|1.473
01:51:15|1.473
01:51:16|1.4745
01:51:18|1.475
01:51:19|1.475
01:51:19|1.475
01:51:20|1.4745
01:51:21|1.4745
01:51:21|1.4745
01:51:22|1.4745
01:51:22|1.4745
01:51:23|1.4745
01:51:25|1.4745
01:51:25|1.4745
01:51:26|1.4745
01:51:27|1.4745
01:51:27|1.4745
01:51:28|1.4729
01:51:29|1.4729
01:51:30|1.4729
01:51:31|1.4729
01:51:31|1.4729
01:51:33|1.4729
01:51:33|1.4729
01:51:34|1.4729
01:51:34|1.4729
01:51:35|1.4737
01:51:36|1.4737
01:51:37|1.4737
01:51:38|1.4737
01:51:38|1.4737
01:51:39|1.4719
01:51:40|1.4744
01:51:41|1.4744
01:51:42|1.4744
01:51:42|1.4744
01:51:44|1.4718
01:51:44|1.4682
01:51:45|1.4682
01:51:45|1.4682
01:51:46|1.4682
01:51:46|1.4682
01:51:47|1.4682
01:51:48|1.4682
01:51:49|1.4698
01:51:50|1.4698
01:51:51|1.4698
01:51:52|1.4698
01:51:52|1.4698
01:51:53|1.4698
01:51:54|1.4698
01:51:55|1.4698
01:51:56|1.4698
01:51:56|1.4698
01:51:57|1.4698
01:51:57|1.4698
01:51:58|1.4698
01:51:59|1.4698
01:51:59|1.4666
01:52:00|1.4666
01:52:01|1.4653
01:52:01|1.4653
01:52:02|1.4653
01:52:03|1.4653
01:52:04|1.4653
01:52:05|1.4653
01:52:06|1.4653
01:52:07|1.4653
01:52:08|1.4653
01:52:09|1.4653
01:52:09|1.4653
01:52:10|1.4653
01:52:11|1.4653
01:52:11|1.467
01:52:12|1.467
01:52:13|1.467
01:52:14|1.467
01:52:15|1.4653
01:52:16|1.4646
01:52:16|1.4646
01:52:17|1.4646
01:52:17|1.4653
01:52:19|1.4664
01:52:19|1.4664
01:52:20|1.4664
01:52:22|1.4664
01:52:22|1.4664
01:52:23|1.4664
01:52:23|1.4664
01:52:24|1.4664
01:52:25|1.4664
01:52:25|1.4664
01:52:26|1.4664
01:52:26|1.4664
01:52:27|1.4653
01:52:28|1.4664
01:52:29|1.4664
01:52:29|1.4666
01:52:30|1.4666
01:52:31|1.4666
01:52:31|1.4666
01:52:32|1.4666
01:52:33|1.4666
01:52:34|1.4637
01:52:34|1.4633
01:52:35|1.4633
01:52:35|1.4633
01:52:36|1.4633
01:52:36|1.4633
01:52:37|1.4633
01:52:38|1.4633
01:52:39|1.4633
01:52:39|1.4624
01:52:40|1.4624
01:52:41|1.4624
01:52:41|1.4633
01:52:41|1.4633
01:52:42|1.4633
01:52:43|1.4633
01:52:43|1.4633
01:52:44|1.4633
01:52:44|1.4633
01:52:46|1.4633
01:52:46|1.4633
01:52:47|1.4633
01:52:48|1.4633
01:52:48|1.4664
01:52:49|1.4664
01:52:50|1.4664
01:52:50|1.4667
01:52:51|1.4667
01:52:52|1.4667
01:52:53|1.4667
01:52:54|1.4667
01:52:55|1.4667
01:52:56|1.4667
01:52:57|1.4667
01:52:58|1.4667
01:52:58|1.4667
01:52:59|1.4667
01:52:59|1.4667
01:53:00|1.4667
01:53:00|1.4667
01:53:01|1.4667
01:53:02|1.4667
01:53:03|1.4667
01:53:03|1.4667
01:53:04|1.4667
01:53:04|1.4667
01:53:05|1.4667
01:53:06|1.4667
01:53:06|1.4667
01:53:07|1.4664
01:53:07|1.4664
01:53:08|1.4664
01:53:09|1.4664
01:53:09|1.4664
01:53:10|1.4664
01:53:10|1.4664
01:53:11|1.4664
01:53:12|1.4664
01:53:12|1.4635
01:53:13|1.4635
01:53:14|1.4635
01:53:14|1.4635
01:53:15|1.4635
01:53:16|1.4633
01:53:16|1.4633
01:53:17|1.4633
01:53:18|1.4633
01:53:19|1.4633
01:53:20|1.4658
01:53:21|1.4658
01:53:21|1.4658
01:53:22|1.4658
01:53:23|1.4658
01:53:23|1.4635
01:53:24|1.4635
01:53:24|1.4635
01:53:24|1.4635
01:53:25|1.4635
01:53:26|1.4635
01:53:27|1.4635
01:53:27|1.4635
01:53:27|1.4635
01:53:28|1.4635
01:53:28|1.4635
01:53:29|1.462
01:53:29|1.4612
01:53:30|1.4611
01:53:31|1.4611
01:53:31|1.4611
01:53:32|1.4607
01:53:32|1.4607
01:53:33|1.4607
01:53:34|1.4607
01:53:34|1.4623
01:53:35|1.4605
01:53:35|1.4605
01:53:36|1.4605
01:53:37|1.4605
01:53:37|1.4605
01:53:38|1.4605
01:53:39|1.4605
01:53:40|1.4605
01:53:40|1.4622
01:53:41|1.4622
01:53:42|1.4622
01:53:43|1.4622
01:53:43|1.4622
01:53:44|1.4622
01:53:44|1.4622
01:53:45|1.4622
01:53:46|1.4649
01:53:46|1.4607
01:53:47|1.4607
01:53:47|1.4607
01:53:48|1.4607
01:53:49|1.4607
01:53:50|1.4605
01:53:50|1.4605
01:53:51|1.4605
01:53:51|1.4605
01:53:53|1.4605
01:53:53|1.4605
01:53:54|1.4605
01:53:55|1.4604
01:53:55|1.4605
01:53:56|1.4605
01:53:57|1.4605
01:53:58|1.4605
01:53:58|1.4605
01:53:58|1.4605
01:53:59|1.4605
01:54:00|1.4605
01:54:01|1.4605
01:54:02|1.4605
01:54:02|1.4605
01:54:03|1.4605
01:54:04|1.4605
01:54:04|1.4605
01:54:05|1.4605
01:54:05|1.4605
01:54:06|1.4605
01:54:06|1.4605
01:54:07|1.4605
01:54:08|1.4604
01:54:09|1.4604
01:54:10|1.4604
01:54:11|1.4604
01:54:12|1.455
01:54:12|1.46
01:54:13|1.46
01:54:14|1.46
01:54:14|1.46
01:54:14|1.46
01:54:15|1.46
01:54:15|1.4594
01:54:16|1.4594
01:54:17|1.4594
01:54:18|1.4594
01:54:18|1.4594
01:54:19|1.4594
01:54:20|1.4601
01:54:20|1.4601
01:54:21|1.4601
01:54:22|1.4568
01:54:22|1.4568
01:54:23|1.4568
01:54:23|1.4568
01:54:24|1.4568
01:54:24|1.4604
01:54:25|1.4604
01:54:26|1.4604
01:54:26|1.4604
01:54:27|1.4604
01:54:27|1.4604
01:54:28|1.4604
01:54:29|1.4604
01:54:29|1.4604
01:54:30|1.4604
01:54:30|1.4604
01:54:31|1.4604
01:54:31|1.4604
01:54:32|1.4604
01:54:32|1.4604
01:54:33|1.4604
01:54:34|1.4604
01:54:34|1.4604
01:54:35|1.4604
01:54:36|1.4604
01:54:36|1.4604
01:54:37|1.4567
01:54:37|1.4576
01:54:38|1.4576
01:54:38|1.4576
01:54:39|1.4576
01:54:39|1.4576
01:54:41|1.4576
01:54:41|1.4576
01:54:43|1.4576
01:54:43|1.4576
01:54:44|1.4576
01:54:44|1.4576
01:54:45|1.4576
01:54:45|1.4576
01:54:45|1.4576
01:54:46|1.4576
01:54:47|1.4551
01:54:48|1.4551
01:54:49|1.4598
01:54:49|1.46
01:54:50|1.4601
01:54:50|1.4554
01:54:51|1.4554
01:54:52|1.4554
01:54:52|1.4554
01:54:53|1.4554
01:54:54|1.4554
01:54:54|1.4554
01:54:56|1.4554
01:54:56|1.4554
01:54:57|1.4554
01:54:58|1.4554
01:54:58|1.4554
01:54:59|1.4554
01:54:59|1.4554
01:55:00|1.4554
01:55:02|1.4554
01:55:03|1.4554
01:55:04|1.4595
01:55:05|1.4595
01:55:06|1.46
01:55:07|1.4595
01:55:07|1.4595
01:55:08|1.4595
01:55:09|1.4595
01:55:09|1.4556
01:55:09|1.4556
01:55:10|1.4556
01:55:10|1.4556
01:55:11|1.4556
01:55:11|1.4556
01:55:12|1.4556
01:55:12|1.4556
01:55:13|1.4556
01:55:13|1.4563
01:55:14|1.4563
01:55:14|1.4563
01:55:15|1.4563
01:55:15|1.4563
01:55:16|1.4563
01:55:16|1.4563
01:55:17|1.4563
01:55:17|1.4563
01:55:18|1.4563
01:55:18|1.4563
01:55:19|1.4568
01:55:19|1.4568
01:55:20|1.4568
01:55:21|1.4568
01:55:21|1.4568
01:55:22|1.4568
01:55:22|1.4568
01:55:23|1.4564
01:55:23|1.4564
01:55:24|1.4564
01:55:24|1.4564
01:55:25|1.4564
01:55:25|1.4564
01:55:26|1.4564
01:55:26|1.4564
01:55:27|1.4564
01:55:27|1.4564
01:55:28|1.4564
01:55:28|1.4605
01:55:29|1.4605
01:55:29|1.4605
01:55:30|1.4605
01:55:31|1.4605
01:55:31|1.4605
01:55:32|1.4605
01:55:32|1.4605
01:55:32|1.4605
01:55:33|1.4605
01:55:33|1.4605
01:55:34|1.458
01:55:34|1.458
01:55:35|1.458
01:55:35|1.458
01:55:36|1.458
01:55:37|1.458
01:55:38|1.458
01:55:38|1.458
01:55:39|1.458
01:55:40|1.458
01:55:41|1.4614
01:55:42|1.4614
01:55:43|1.4614
01:55:44|1.4614
01:55:45|1.4614
01:55:45|1.4614
01:55:46|1.458
01:55:46|1.458
01:55:47|1.458
01:55:48|1.458
01:55:49|1.458
01:55:50|1.458
01:55:51|1.458
01:55:52|1.458
01:55:53|1.458
01:55:54|1.4584
01:55:54|1.4584
01:55:55|1.4584
01:55:55|1.4584
01:55:56|1.4584
01:55:56|1.4584
01:55:57|1.4612
01:55:58|1.4612
01:55:58|1.4612
01:55:59|1.4612
01:55:59|1.4612
01:56:00|1.4612
01:56:01|1.4612
01:56:01|1.455
01:56:02|1.455
01:56:03|1.455
01:56:03|1.455
01:56:04|1.455
01:56:05|1.455
01:56:05|1.455
01:56:06|1.455
01:56:07|1.4635
01:56:08|1.4622
01:56:09|1.4622
01:56:09|1.4622
01:56:09|1.4622
01:56:10|1.4622
01:56:11|1.4622
01:56:11|1.4622
01:56:12|1.4622
01:56:12|1.4622
01:56:13|1.4622
01:56:13|1.4622
01:56:14|1.4622
01:56:15|1.4622
01:56:16|1.4622
01:56:16|1.4622
01:56:17|1.4622
01:56:18|1.4622
01:56:18|1.4622
01:56:19|1.4622
01:56:19|1.4649
01:56:20|1.4649
01:56:21|1.4649
01:56:22|1.4623
01:56:22|1.4653
01:56:23|1.4653
01:56:23|1.4653
01:56:23|1.4653
01:56:24|1.4653
01:56:24|1.4653
01:56:25|1.4653
01:56:25|1.4653
01:56:26|1.4653
01:56:27|1.4653
01:56:27|1.4653
01:56:28|1.4653
01:56:28|1.4653
01:56:29|1.4653
01:56:30|1.4653
01:56:31|1.4653
01:56:31|1.4653
01:56:32|1.4653
01:56:32|1.4653
01:56:33|1.4653
01:56:33|1.4653
01:56:33|1.4653
01:56:34|1.4653
01:56:34|1.4653
01:56:35|1.4653
01:56:36|1.4653
01:56:37|1.4653
01:56:37|1.4653
01:56:39|1.4653
01:56:39|1.4653
01:56:39|1.4653
01:56:40|1.4653
01:56:40|1.4653
01:56:41|1.4653
01:56:41|1.4653
01:56:42|1.4653
01:56:43|1.4653
01:56:44|1.4644
01:56:45|1.4644
01:56:46|1.4644
01:56:47|1.4644
01:56:48|1.4644
01:56:49|1.4644
01:56:49|1.4654
01:56:50|1.4654
01:56:50|1.4654
01:56:51|1.4654
01:56:52|1.4654
01:56:53|1.4654
01:56:54|1.4654
01:56:55|1.4654
01:56:55|1.4654
01:56:56|1.4654
01:56:57|1.4654
01:56:57|1.4654
01:56:58|1.4654
01:56:59|1.4654
01:56:59|1.4654
01:57:00|1.4654
01:57:01|1.4654
01:57:01|1.4654
01:57:02|1.4654
01:57:03|1.4654
01:57:04|1.4654
01:57:04|1.4654
01:57:06|1.4654
01:57:06|1.4654
01:57:06|1.4654
01:57:07|1.4654
01:57:07|1.4654
01:57:08|1.4635
01:57:08|1.4635
01:57:09|1.4635
01:57:10|1.4635
01:57:10|1.4635
01:57:11|1.4635
01:57:12|1.4644
01:57:12|1.4644
01:57:13|1.4644
01:57:14|1.4644
01:57:15|1.4649
01:57:15|1.4649
01:57:16|1.465
01:57:16|1.465
01:57:17|1.465
01:57:18|1.465
01:57:18|1.465
01:57:19|1.465
01:57:20|1.465
01:57:20|1.465
01:57:21|1.465
01:57:21|1.465
01:57:22|1.4649
01:57:22|1.4649
01:57:23|1.4649
01:57:24|1.4649
01:57:24|1.4649
01:57:25|1.4649
01:57:25|1.4649
01:57:26|1.4649
01:57:27|1.4649
01:57:27|1.4649
01:57:28|1.4649
01:57:28|1.4649
01:57:29|1.4649
01:57:29|1.4649
01:57:30|1.4649
01:57:31|1.4649
01:57:31|1.4649
01:57:32|1.4649
01:57:32|1.4649
01:57:33|1.4649
01:57:33|1.4649
01:57:34|1.4635
01:57:35|1.4645
01:57:35|1.4645
01:57:36|1.4645
01:57:37|1.4645
01:57:37|1.4645
01:57:38|1.4645
01:57:39|1.4645
01:57:40|1.4645
01:57:41|1.4645
01:57:42|1.4645
01:57:42|1.4645
01:57:44|1.4645
01:57:45|1.463
01:57:45|1.463
01:57:46|1.463
01:57:47|1.463
01:57:48|1.463
01:57:49|1.463
01:57:49|1.463
01:57:50|1.463
01:57:50|1.463
01:57:51|1.4598
01:57:51|1.4598
01:57:52|1.4598
01:57:52|1.4598
01:57:53|1.4598
01:57:53|1.4598
01:57:54|1.4597
01:57:55|1.4597
01:57:55|1.4597
01:57:56|1.4601
01:57:57|1.4636
01:57:58|1.4606
01:57:58|1.4606
01:57:59|1.4606
01:58:00|1.4606
01:58:01|1.4606
01:58:01|1.4606
01:58:02|1.4606
01:58:02|1.4606
01:58:03|1.4606
01:58:03|1.4606
01:58:04|1.4636
01:58:05|1.4636
01:58:06|1.4639
01:58:07|1.4639
01:58:07|1.4639
01:58:08|1.4639
01:58:09|1.4639
01:58:10|1.4639
01:58:10|1.4639
01:58:12|1.4639
01:58:12|1.4639
01:58:13|1.4639
01:58:14|1.4639
01:58:14|1.4639
01:58:15|1.4639
01:58:15|1.4639
01:58:16|1.4639
01:58:17|1.4639
01:58:17|1.4639
01:58:18|1.4639
01:58:18|1.4639
01:58:19|1.4575
01:58:21|1.4598
01:58:21|1.4598
01:58:22|1.46
01:58:23|1.46
01:58:23|1.46
01:58:24|1.4601
01:58:25|1.4601
01:58:26|1.4601
01:58:26|1.4601
01:58:27|1.4601
01:58:28|1.4601
01:58:28|1.4601
01:58:28|1.4601
01:58:29|1.4601
01:58:30|1.4601
01:58:30|1.4601
01:58:31|1.4601
01:58:32|1.4601
01:58:32|1.4601
01:58:33|1.4601
01:58:33|1.463
01:58:34|1.463
01:58:35|1.463
01:58:35|1.4602
01:58:36|1.46
01:58:36|1.4627
01:58:37|1.4622
01:58:38|1.4623
01:58:39|1.4623
01:58:40|1.4623
01:58:41|1.4623
01:58:42|1.4623
01:58:43|1.461
01:58:44|1.461
01:58:44|1.461
01:58:45|1.461
01:58:46|1.461
01:58:47|1.461
01:58:47|1.461
01:58:48|1.461
01:58:48|1.461
01:58:50|1.461
01:58:50|1.461
01:58:51|1.461
01:58:51|1.461
01:58:52|1.461
01:58:52|1.461
01:58:53|1.461
01:58:54|1.461
01:58:55|1.461
01:58:55|1.461
01:58:56|1.4626
01:58:57|1.4626
01:58:57|1.4626
01:58:58|1.4626
01:58:58|1.4626
01:58:59|1.4626
01:59:00|1.4626
01:59:01|1.4626
01:59:02|1.4626
01:59:03|1.4626
01:59:04|1.4626
01:59:04|1.4626
01:59:05|1.4626
01:59:05|1.4626
01:59:06|1.4626
01:59:06|1.4626
01:59:06|1.4626
01:59:07|1.4626
01:59:08|1.4626
01:59:08|1.4626
01:59:10|1.4626
01:59:10|1.4626
01:59:11|1.4626
01:59:12|1.4626
01:59:12|1.4626
01:59:13|1.4626
01:59:13|1.4626
01:59:14|1.4626
01:59:15|1.462
01:59:16|1.462
01:59:16|1.462
01:59:16|1.461
01:59:18|1.461
01:59:18|1.461
01:59:19|1.461
01:59:19|1.461
01:59:20|1.4627
01:59:20|1.4627
01:59:21|1.4627
01:59:22|1.4627
01:59:23|1.4627
01:59:24|1.4604
01:59:25|1.4604
01:59:25|1.4604
01:59:26|1.4604
01:59:26|1.4604
01:59:27|1.4604
01:59:27|1.4604
01:59:28|1.4604
01:59:28|1.4604
01:59:29|1.4604
01:59:29|1.4604
01:59:30|1.4625
01:59:31|1.4625
01:59:31|1.4625
01:59:32|1.4625
01:59:33|1.4625
01:59:33|1.4625
01:59:34|1.4625
01:59:34|1.4625
01:59:35|1.4633
01:59:36|1.4633
01:59:36|1.4633
01:59:36|1.4633
01:59:37|1.4633
01:59:37|1.4633
01:59:38|1.4633
01:59:38|1.4633
01:59:39|1.4633
01:59:40|1.4633
01:59:40|1.4633
01:59:42|1.4633
01:59:43|1.4633
01:59:43|1.4633
01:59:45|1.4633
01:59:45|1.4641
01:59:47|1.4641
01:59:48|1.4641
01:59:48|1.4641
01:59:49|1.4641
01:59:50|1.4641
01:59:50|1.4641
01:59:52|1.4645
01:59:52|1.4645
01:59:53|1.4645
01:59:54|1.4645
01:59:54|1.4645
01:59:55|1.4645
01:59:55|1.4645
01:59:56|1.4645
01:59:57|1.4605
01:59:57|1.4605
01:59:58|1.4605
01:59:59|1.4605
02:00:00|1.4605
02:00:01|1.4605
02:00:02|1.4605
02:00:02|1.4605
02:00:03|1.4605
02:00:05|1.4605
02:00:05|1.4605
02:00:06|1.4605
02:00:07|1.4605
02:00:07|1.4605
02:00:08|1.4605
02:00:09|1.4605
02:00:10|1.4605
02:00:10|1.4605
02:00:11|1.4605
02:00:11|1.4602
02:00:12|1.4602
02:00:13|1.4602
02:00:14|1.4602
02:00:14|1.4602
02:00:15|1.4602
02:00:15|1.4605
02:00:16|1.4605
02:00:16|1.4605
02:00:17|1.4605
02:00:18|1.4605
02:00:18|1.4605
02:00:19|1.4605
02:00:19|1.4605
02:00:20|1.4635
02:00:20|1.4635
02:00:21|1.4635
02:00:21|1.4635
02:00:22|1.4635
02:00:22|1.4635
02:00:23|1.4635
02:00:23|1.4601
02:00:24|1.4601
02:00:24|1.4601
02:00:25|1.4601
02:00:26|1.4601
02:00:27|1.4601
02:00:27|1.4601
02:00:28|1.4601
02:00:28|1.4601
02:00:29|1.4601
02:00:29|1.4601
02:00:30|1.4635
02:00:30|1.4631
02:00:31|1.4631
02:00:31|1.4631
02:00:32|1.4631
02:00:32|1.4631
02:00:33|1.4631
02:00:33|1.4631
02:00:34|1.4631
02:00:34|1.4631
02:00:35|1.4631
02:00:36|1.4631
02:00:36|1.4631
02:00:37|1.4631
02:00:37|1.4631
02:00:38|1.4631
02:00:38|1.4631
02:00:39|1.4631
02:00:39|1.4631
02:00:39|1.4631
02:00:41|1.4631
02:00:41|1.4631
02:00:42|1.4631
02:00:43|1.4631
02:00:43|1.4631
02:00:45|1.4631
02:00:45|1.4631
02:00:46|1.4631
02:00:47|1.4631
02:00:48|1.4631
02:00:49|1.4631
02:00:49|1.4635
02:00:51|1.4635
02:00:52|1.4631
02:00:53|1.4631
02:00:54|1.465
02:00:54|1.4626
02:00:55|1.4631
02:00:56|1.4631
02:00:57|1.4631
02:00:57|1.4631
02:00:58|1.4631
02:00:59|1.4631
02:01:00|1.4631
02:01:00|1.4631
02:01:01|1.465
02:01:01|1.465
02:01:02|1.465
02:01:04|1.465
02:01:04|1.465
02:01:05|1.4658
02:01:05|1.4658
02:01:06|1.4646
02:01:07|1.4654
02:01:08|1.4654
02:01:08|1.4654
02:01:09|1.4654
02:01:09|1.4654
02:01:09|1.4654
02:01:10|1.4654
02:01:10|1.4658
02:01:11|1.4658
02:01:12|1.4693
02:01:13|1.4698
02:01:14|1.4698
02:01:15|1.4687
02:01:16|1.4687
02:01:16|1.4687
02:01:17|1.4687
02:01:18|1.4691
02:01:18|1.4691
02:01:19|1.4691
02:01:19|1.4691
02:01:20|1.4691
02:01:21|1.4691
02:01:22|1.47
02:01:23|1.4704
02:01:23|1.4704
02:01:24|1.47
02:01:25|1.4728
02:01:25|1.4728
02:01:26|1.4728
02:01:26|1.4728
02:01:27|1.4728
02:01:27|1.4728
02:01:28|1.4728
02:01:29|1.472
02:01:30|1.475
02:01:31|1.475
02:01:31|1.4708
02:01:32|1.4708
02:01:33|1.475
02:01:34|1.475
02:01:35|1.475
02:01:36|1.4789
02:01:37|1.4796
02:01:38|1.4796
02:01:39|1.4796
02:01:39|1.4796
02:01:40|1.4796
02:01:41|1.4796
02:01:42|1.4796
02:01:42|1.4796
02:01:43|1.4796
02:01:44|1.4796
02:01:44|1.4796
02:01:45|1.4796
02:01:45|1.4796
02:01:46|1.4789
02:01:46|1.4789
02:01:47|1.4789
02:01:48|1.4789
02:01:48|1.4789
02:01:49|1.4789
02:01:49|1.4789
02:01:50|1.4789
02:01:52|1.4789
02:01:52|1.4789
02:01:53|1.4789
02:01:54|1.4789
02:01:55|1.4803
02:01:55|1.4803
02:01:56|1.4814
02:01:56|1.4814
02:01:57|1.4814
02:01:57|1.4814
02:01:58|1.4814
02:01:58|1.4814
02:01:59|1.4814
02:01:59|1.4814
02:02:00|1.4814
02:02:01|1.4814
02:02:02|1.4814
02:02:02|1.4814
02:02:03|1.4814
02:02:04|1.4814
02:02:05|1.4814
02:02:05|1.4814
02:02:06|1.4814
02:02:06|1.4814
02:02:07|1.4814
02:02:08|1.4814
02:02:08|1.4814
02:02:09|1.4814
02:02:09|1.4814
02:02:09|1.4814
02:02:10|1.4814
02:02:10|1.4814
02:02:11|1.4814
02:02:11|1.4814
02:02:12|1.4814
02:02:13|1.4814
02:02:13|1.4814
02:02:13|1.4814
02:02:14|1.4814
02:02:15|1.4814
02:02:15|1.4814
02:02:16|1.48
02:02:17|1.48
02:02:17|1.4801
02:02:18|1.4801
02:02:18|1.4814
02:02:19|1.4814
02:02:19|1.4814
02:02:20|1.4814
02:02:21|1.4814
02:02:21|1.4814
02:02:21|1.4813
02:02:22|1.4814
02:02:23|1.4814
02:02:23|1.4814
02:02:24|1.4814
02:02:24|1.4814
02:02:25|1.4814
02:02:26|1.4814
02:02:26|1.4814
02:02:27|1.4814
02:02:27|1.4814
02:02:28|1.48
02:02:29|1.481
02:02:29|1.481
02:02:29|1.481
02:02:30|1.481
02:02:31|1.481
02:02:31|1.481
02:02:32|1.481
02:02:33|1.4803
02:02:33|1.4803
02:02:34|1.481
02:02:35|1.481
02:02:35|1.481
02:02:36|1.481
02:02:36|1.481
02:02:37|1.481
02:02:38|1.481
02:02:38|1.481
02:02:39|1.481
02:02:39|1.481
02:02:40|1.481
02:02:40|1.481
02:02:41|1.481
02:02:41|1.481
02:02:42|1.481
02:02:43|1.4809
02:02:43|1.4809
02:02:44|1.4809
02:02:45|1.4809
02:02:46|1.4809
02:02:47|1.4809
02:02:48|1.481
02:02:49|1.481
02:02:49|1.481
02:02:50|1.4814
02:02:51|1.481
02:02:51|1.481
02:02:52|1.481
02:02:53|1.481
02:02:54|1.481
02:02:54|1.481
02:02:55|1.481
02:02:55|1.481
02:02:56|1.481
02:02:57|1.481
02:02:57|1.481
02:02:59|1.481
02:02:59|1.481
02:03:00|1.481
02:03:01|1.481
02:03:01|1.481
02:03:02|1.481
02:03:03|1.481
02:03:03|1.481
02:03:04|1.481
02:03:04|1.481
02:03:05|1.481
02:03:05|1.481
02:03:06|1.481
02:03:06|1.481
02:03:07|1.481
02:03:08|1.481
02:03:09|1.481
02:03:09|1.4803
02:03:10|1.4803
02:03:11|1.4803
02:03:12|1.4803
02:03:12|1.4803
02:03:13|1.4803
02:03:13|1.4803
02:03:15|1.4737
02:03:15|1.4737
02:03:16|1.4737
02:03:16|1.4737
02:03:16|1.4737
02:03:17|1.4809
02:03:17|1.4809
02:03:18|1.4809
02:03:18|1.4809
02:03:19|1.4809
02:03:19|1.4809
02:03:20|1.4809
02:03:20|1.4809
02:03:21|1.4809
02:03:21|1.4701
02:03:22|1.4701
02:03:23|1.4701
02:03:23|1.4701
02:03:24|1.4701
02:03:24|1.4701
02:03:25|1.4701
02:03:26|1.4775
02:03:26|1.4774
02:03:27|1.4774
02:03:28|1.4774
02:03:29|1.4774
02:03:29|1.4774
02:03:31|1.4705
02:03:31|1.4773
02:03:32|1.4773
02:03:32|1.4773
02:03:33|1.4776
02:03:34|1.4776
02:03:35|1.4776
02:03:36|1.4776
02:03:36|1.4776
02:03:37|1.4776
02:03:37|1.4776
02:03:38|1.4776
02:03:38|1.4776
02:03:39|1.481
02:03:39|1.481
02:03:41|1.481
02:03:41|1.481
02:03:42|1.481
02:03:42|1.481
02:03:43|1.481
02:03:43|1.481
02:03:44|1.481
02:03:45|1.481
02:03:46|1.481
02:03:46|1.481
02:03:47|1.481
02:03:47|1.481
02:03:48|1.481
02:03:49|1.481
02:03:50|1.481
02:03:51|1.481
02:03:51|1.481
02:03:53|1.481
02:03:54|1.481
02:03:54|1.481
02:03:54|1.481
02:03:55|1.481
02:03:56|1.481
02:03:57|1.481
02:03:57|1.481
02:03:58|1.481
02:03:59|1.481
02:04:00|1.481
02:04:01|1.481
02:04:01|1.481
02:04:02|1.481
02:04:02|1.481
02:04:03|1.481
02:04:04|1.481
02:04:04|1.481
02:04:05|1.481
02:04:05|1.4798
02:04:06|1.4798
02:04:07|1.4798
02:04:08|1.4737
02:04:09|1.4737
02:04:09|1.4737
02:04:09|1.4737
02:04:10|1.4737
02:04:11|1.4737
02:04:11|1.4737
02:04:12|1.4737
02:04:13|1.4737
02:04:14|1.4737
02:04:14|1.4737
02:04:14|1.4737
02:04:15|1.4737
02:04:15|1.4737
02:04:16|1.4737
02:04:16|1.4737
02:04:17|1.4737
02:04:18|1.4798
02:04:19|1.4798
02:04:19|1.4798
02:04:20|1.4798
02:04:21|1.4798
02:04:21|1.4798
02:04:22|1.4798
02:04:22|1.4798
02:04:23|1.4798
02:04:24|1.4798
02:04:25|1.4798
02:04:26|1.4798
02:04:27|1.4798
02:04:28|1.4798
02:04:28|1.4798
02:04:28|1.4736
02:04:30|1.4736
02:04:31|1.4784
02:04:31|1.481
02:04:32|1.4798
02:04:33|1.4798
02:04:33|1.4798
02:04:34|1.4798
02:04:35|1.481
02:04:36|1.481
02:04:37|1.4828
02:04:37|1.4828
02:04:38|1.4828
02:04:39|1.4828
02:04:40|1.4828
02:04:41|1.4828
02:04:41|1.4828
02:04:42|1.4828
02:04:43|1.4824
02:04:43|1.4824
02:04:44|1.4824
02:04:45|1.4824
02:04:46|1.4824
02:04:47|1.4824
02:04:48|1.4824
02:04:49|1.4824
02:04:50|1.4824
02:04:51|1.4824
02:04:52|1.4824
02:04:52|1.4824
02:04:53|1.4824
02:04:54|1.4828
02:04:54|1.4828
02:04:56|1.4828
02:04:56|1.4828
02:04:57|1.4828
02:04:58|1.4824
02:04:58|1.4799
02:04:59|1.4828
02:04:59|1.4829
02:05:00|1.483
02:05:01|1.483
02:05:01|1.483
02:05:02|1.483
02:05:03|1.483
02:05:03|1.483
02:05:04|1.483
02:05:05|1.4844
02:05:05|1.4844
02:05:06|1.4844
02:05:06|1.4844
02:05:06|1.4844
02:05:07|1.4844
02:05:07|1.4844
02:05:08|1.4856
02:05:09|1.4856
02:05:10|1.4856
02:05:10|1.4848
02:05:10|1.4848
02:05:11|1.4848
02:05:11|1.4848
02:05:12|1.4848
02:05:12|1.4848
02:05:13|1.4848
02:05:14|1.4848
02:05:14|1.4848
02:05:15|1.4848
02:05:16|1.4848
02:05:17|1.4849
02:05:17|1.4849
02:05:18|1.4848
02:05:19|1.4848
02:05:20|1.4848
02:05:20|1.4855
02:05:21|1.4856
02:05:22|1.4856
02:05:22|1.4856
02:05:23|1.4856
02:05:23|1.4856
02:05:23|1.4856
02:05:24|1.4856
02:05:24|1.4856
02:05:25|1.4856
02:05:26|1.4856
02:05:26|1.4856
02:05:27|1.4856
02:05:27|1.4856
02:05:28|1.4856
02:05:28|1.4855
02:05:29|1.4856
02:05:29|1.4855
02:05:30|1.485
02:05:30|1.485
02:05:31|1.4855
02:05:31|1.4855
02:05:32|1.4855
02:05:33|1.4851
02:05:33|1.4851
02:05:35|1.4851
02:05:36|1.4851
02:05:36|1.4851
02:05:37|1.4874
02:05:37|1.4874
02:05:38|1.4874
02:05:39|1.4874
02:05:39|1.4876
02:05:40|1.4876
02:05:40|1.4876
02:05:41|1.4876
02:05:41|1.4857
02:05:42|1.4857
02:05:43|1.4876
02:05:43|1.4876
02:05:44|1.4876
02:05:44|1.4876
02:05:45|1.4876
02:05:46|1.4876
02:05:47|1.4876
02:05:48|1.4876
02:05:49|1.4876
02:05:51|1.4876
02:05:51|1.4876
02:05:52|1.4876
02:05:52|1.4874
02:05:53|1.4874
02:05:54|1.4874
02:05:54|1.4874
02:05:55|1.4874
02:05:55|1.4874
02:05:56|1.4874
02:05:56|1.4876
02:05:57|1.4876
02:05:58|1.4876
02:05:58|1.4876
02:05:59|1.4876
02:05:59|1.4876
02:06:00|1.4876
02:06:00|1.4876
02:06:01|1.4872
02:06:02|1.4872
02:06:02|1.4872
02:06:03|1.4872
02:06:04|1.4851
02:06:05|1.4851
02:06:06|1.4851
02:06:06|1.4851
02:06:07|1.4851
02:06:08|1.4851
02:06:08|1.4851
02:06:08|1.4851
02:06:09|1.4851
02:06:10|1.4851
02:06:11|1.4851
02:06:12|1.4851
02:06:13|1.4851
02:06:14|1.4851
02:06:15|1.487
02:06:16|1.487
02:06:17|1.487
02:06:17|1.487
02:06:17|1.487
02:06:18|1.487
02:06:19|1.487
02:06:20|1.4872
02:06:21|1.4876
02:06:22|1.4879
02:06:23|1.4883
02:06:24|1.4883
02:06:24|1.4883
02:06:25|1.4876
02:06:26|1.4885
02:06:27|1.4885
02:06:27|1.4885
02:06:27|1.4885
02:06:28|1.4885
02:06:28|1.4885
02:06:29|1.4885
02:06:30|1.4885
02:06:30|1.4885
02:06:31|1.4897
02:06:32|1.4897
02:06:33|1.4895
02:06:34|1.4895
02:06:35|1.4895
02:06:36|1.4895
02:06:37|1.4897
02:06:37|1.4897
02:06:38|1.4897
02:06:39|1.4897
02:06:39|1.4897
02:06:40|1.4897
02:06:41|1.4897
02:06:42|1.4897
02:06:43|1.4897
02:06:43|1.4897
02:06:44|1.4897
02:06:44|1.4897
02:06:45|1.4897
02:06:45|1.4897
02:06:46|1.4897
02:06:47|1.4897
02:06:47|1.4897
02:06:48|1.4897
02:06:49|1.4897
02:06:51|1.4897
02:06:51|1.4897
02:06:52|1.4897
02:06:53|1.4897
02:06:53|1.4897
02:06:54|1.4897
02:06:55|1.4897
02:06:56|1.4897
02:06:56|1.4872
02:06:57|1.4872
02:06:57|1.4872
02:06:58|1.4872
02:06:58|1.4927
02:06:59|1.4931
02:07:00|1.4931
02:07:01|1.4928
02:07:01|1.4928
02:07:02|1.4931
02:07:02|1.4931
02:07:03|1.4931
02:07:04|1.4931
02:07:04|1.4931
02:07:05|1.4931
02:07:06|1.4931
02:07:06|1.4931
02:07:07|1.4931
02:07:08|1.4931
02:07:08|1.4931
02:07:08|1.4931
02:07:09|1.4931
02:07:10|1.4931
02:07:10|1.4931
02:07:11|1.4931
02:07:12|1.4931
02:07:12|1.4931
02:07:13|1.4931
02:07:13|1.4931
02:07:14|1.4931
02:07:14|1.4931
02:07:15|1.4931
02:07:15|1.4931
02:07:16|1.4931
02:07:16|1.4931
02:07:18|1.4931
02:07:18|1.4931
02:07:20|1.4931
02:07:20|1.4931
02:07:21|1.4931
02:07:22|1.4931
02:07:22|1.4931
02:07:23|1.4931
02:07:23|1.4931
02:07:24|1.4931
02:07:24|1.4931
02:07:25|1.4931
02:07:25|1.4931
02:07:26|1.4931
02:07:27|1.4931
02:07:27|1.4931
02:07:28|1.4931
02:07:29|1.4931
02:07:29|1.4931
02:07:30|1.4931
02:07:31|1.4931
02:07:31|1.4931
02:07:32|1.4931
02:07:33|1.4931
02:07:33|1.4931
02:07:34|1.4931
02:07:34|1.4931
02:07:34|1.4931
02:07:36|1.4931
02:07:36|1.4931
02:07:37|1.4931
02:07:37|1.4931
02:07:38|1.4931
02:07:38|1.4931
02:07:39|1.4931
02:07:39|1.4931
02:07:41|1.5
02:07:41|1.4942
02:07:41|1.4942
02:07:42|1.4999
02:07:43|1.4999
02:07:43|1.4999
02:07:44|1.4999
02:07:45|1.4999
02:07:45|1.4999
02:07:46|1.4999
02:07:47|1.4999
02:07:48|1.4999
02:07:48|1.4999
02:07:50|1.4999
02:07:51|1.4999
02:07:52|1.4999
02:07:53|1.4999
02:07:54|1.4999
02:07:55|1.4999
02:07:55|1.4999
02:07:56|1.4999
02:07:56|1.4999
02:07:57|1.4999
02:07:58|1.4954
02:07:58|1.4999
02:07:59|1.4999
02:08:00|1.5
02:08:00|1.5
02:08:01|1.5
02:08:02|1.5
02:08:03|1.5
02:08:04|1.5
02:08:05|1.5
02:08:05|1.5
02:08:06|1.5
02:08:07|1.4998
02:08:07|1.4997
02:08:07|1.4997
02:08:08|1.4993
02:08:08|1.4999
02:08:09|1.4999
02:08:10|1.5
02:08:11|1.5
02:08:12|1.5
02:08:12|1.5
02:08:14|1.5
02:08:15|1.5
02:08:15|1.5
02:08:16|1.5006
02:08:17|1.5005
02:08:18|1.5002
02:08:19|1.5002
02:08:20|1.5002
02:08:20|1.5002
02:08:21|1.5002
02:08:22|1.5002
02:08:22|1.5017
02:08:23|1.5017
02:08:24|1.5022
02:08:25|1.5022
02:08:25|1.5022
02:08:26|1.5026
02:08:27|1.502
02:08:27|1.502
02:08:28|1.5017
02:08:29|1.5017
02:08:29|1.5003
02:08:30|1.5003
02:08:31|1.503
02:08:31|1.5043
02:08:32|1.5043
02:08:33|1.5117
02:08:33|1.5055
02:08:34|1.511
02:08:35|1.5054
02:08:35|1.5054
02:08:36|1.5054
02:08:37|1.5158
02:08:38|1.5158
02:08:39|1.5158
02:08:39|1.5144
02:08:40|1.5144
02:08:40|1.5144
02:08:41|1.5144
02:08:41|1.5215
02:08:42|1.5214
02:08:43|1.5214
02:08:44|1.5214
02:08:44|1.5169
02:08:45|1.5216
02:08:46|1.5212
02:08:47|1.5178
02:08:47|1.5219
02:08:48|1.5219
02:08:49|1.5291
02:08:49|1.5226
02:08:50|1.5214
02:08:51|1.5225
02:08:51|1.5244
02:08:52|1.5262
02:08:53|1.5217
02:08:53|1.5217
02:08:54|1.525
02:08:54|1.5251
02:08:55|1.5261
02:08:55|1.5329
02:08:56|1.5269
02:08:57|1.5325
02:08:57|1.5325
02:08:58|1.5325
02:08:58|1.5325
02:08:59|1.5248
02:08:59|1.5325
02:09:00|1.5325
02:09:01|1.5329
02:09:01|1.5329
02:09:02|1.5329
02:09:02|1.5328
02:09:03|1.5263
02:09:03|1.525
02:09:04|1.525
02:09:05|1.525
02:09:05|1.5249
02:09:06|1.5254
02:09:07|1.53
02:09:08|1.5297
02:09:08|1.5321
02:09:09|1.5319
02:09:10|1.53
02:09:11|1.5317
02:09:12|1.5317
02:09:13|1.5317
02:09:14|1.5325
02:09:15|1.5325
02:09:16|1.5325
02:09:17|1.5325
02:09:18|1.5325
02:09:19|1.5325
02:09:20|1.5309
02:09:20|1.5326
02:09:21|1.5281
02:09:22|1.5327
02:09:22|1.5327
02:09:22|1.5329
02:09:24|1.5266
02:09:25|1.5323
02:09:25|1.5323
02:09:26|1.5318
02:09:26|1.5318
02:09:26|1.5318
02:09:27|1.5318
02:09:28|1.5251
02:09:28|1.5251
02:09:29|1.5313
02:09:30|1.5313
02:09:30|1.5313
02:09:31|1.5313
02:09:31|1.5308
02:09:32|1.5255
02:09:33|1.5301
02:09:34|1.5302
02:09:34|1.527
02:09:35|1.527
02:09:36|1.5258
02:09:37|1.53
02:09:37|1.5251
02:09:38|1.5291
02:09:38|1.5291
02:09:39|1.5291
02:09:40|1.5219
02:09:40|1.536
02:09:41|1.536
02:09:41|1.5371
02:09:42|1.5371
02:09:43|1.5371
02:09:43|1.536
02:09:44|1.5371
02:09:45|1.5399
02:09:45|1.5362
02:09:46|1.5371
02:09:46|1.5371
02:09:47|1.5398
02:09:48|1.5399
02:09:48|1.54
02:09:49|1.5399
02:09:50|1.5399
02:09:50|1.54
02:09:51|1.54
02:09:52|1.54
02:09:52|1.54
02:09:52|1.54
02:09:53|1.54
02:09:53|1.5405
02:09:54|1.5405
02:09:54|1.5416
02:09:55|1.5482
02:09:56|1.5454
02:09:57|1.5455
02:09:57|1.5464
02:09:58|1.546
02:09:59|1.5409
02:09:59|1.5409
02:10:00|1.5454
02:10:01|1.5454
02:10:01|1.5495
02:10:01|1.5495
02:10:02|1.5499
02:10:03|1.5499
02:10:03|1.5468
02:10:04|1.5468
02:10:04|1.5468
02:10:05|1.5468
02:10:05|1.5498
02:10:06|1.5498
02:10:06|1.5495
02:10:07|1.55
02:10:08|1.55
02:10:08|1.5498
02:10:09|1.55
02:10:10|1.55
02:10:10|1.55
02:10:11|1.5508
02:10:11|1.551
02:10:12|1.551
02:10:12|1.551
02:10:13|1.551
02:10:13|1.551
02:10:14|1.55
02:10:15|1.551
02:10:16|1.55
02:10:17|1.55
02:10:17|1.551
02:10:19|1.551
02:10:19|1.551
02:10:20|1.551
02:10:20|1.551
02:10:20|1.551
02:10:21|1.551
02:10:22|1.551
02:10:22|1.551
02:10:23|1.55
02:10:24|1.55
02:10:24|1.55
02:10:25|1.55
02:10:25|1.551
02:10:26|1.551
02:10:27|1.551
02:10:27|1.551
02:10:28|1.551
02:10:29|1.551
02:10:29|1.551
02:10:29|1.551
02:10:30|1.5506
02:10:31|1.5506
02:10:31|1.555
02:10:32|1.555
02:10:32|1.5555
02:10:32|1.555
02:10:33|1.56
02:10:33|1.56
02:10:34|1.56
02:10:35|1.56
02:10:35|1.565
02:10:36|1.5676
02:10:36|1.5656
02:10:37|1.5656
02:10:37|1.5683
02:10:37|1.5683
02:10:38|1.5683
02:10:39|1.5665
02:10:39|1.5665
02:10:39|1.5667
02:10:40|1.5683
02:10:40|1.5667
02:10:41|1.5686
02:10:41|1.569
02:10:42|1.5687
02:10:43|1.5699
02:10:43|1.5686
02:10:44|1.57
02:10:45|1.57
02:10:45|1.5696
02:10:45|1.57
02:10:46|1.57
02:10:47|1.57
02:10:47|1.57
02:10:48|1.57
02:10:48|1.5699
02:10:49|1.5735
02:10:50|1.5737
02:10:50|1.5737
02:10:51|1.5737
02:10:51|1.5735
02:10:52|1.584
02:10:52|1.5786
02:10:53|1.5784
02:10:54|1.5832
02:10:54|1.5852
02:10:55|1.5852
02:10:55|1.5836
02:10:56|1.5836
02:10:56|1.5751
02:10:56|1.584
02:10:57|1.584
02:10:57|1.5786
02:10:58|1.584
02:10:58|1.5847
02:10:59|1.5847
02:10:59|1.5847
02:10:59|1.5808
02:11:00|1.5847
02:11:00|1.5847
02:11:01|1.5844
02:11:01|1.587
02:11:02|1.587
02:11:02|1.587
02:11:03|1.5873
02:11:03|1.5855
02:11:04|1.5855
02:11:04|1.5855
02:11:05|1.5873
02:11:05|1.5873
02:11:06|1.5873
02:11:07|1.5873
02:11:07|1.5876
02:11:07|1.5897
02:11:08|1.589
02:11:08|1.589
02:11:09|1.589
02:11:10|1.5876
02:11:10|1.5886
02:11:11|1.589
02:11:11|1.5877
02:11:12|1.59
02:11:12|1.59
02:11:13|1.5898
02:11:13|1.5898
02:11:14|1.5898
02:11:14|1.59
02:11:15|1.59
02:11:15|1.5893
02:11:16|1.588
02:11:17|1.588
02:11:18|1.595
02:11:19|1.5909
02:11:19|1.5909
02:11:21|1.5947
02:11:21|1.595
02:11:22|1.595
02:11:23|1.5949
02:11:24|1.595
02:11:25|1.5922
02:11:26|1.595
02:11:27|1.595
02:11:27|1.595
02:11:28|1.595
02:11:28|1.595
02:11:29|1.5949
02:11:30|1.5949
02:11:30|1.5949
02:11:31|1.5953
02:11:32|1.5955
02:11:32|1.5952
02:11:33|1.59
02:11:34|1.5949
02:11:34|1.5949
02:11:35|1.5925
02:11:36|1.5925
02:11:36|1.5944
02:11:37|1.5922
02:11:38|1.59
02:11:38|1.5904
02:11:39|1.59
02:11:39|1.59
02:11:40|1.5888
02:11:40|1.5888
02:11:41|1.5888
02:11:42|1.59
02:11:42|1.5845
02:11:43|1.5838
02:11:43|1.5888
02:11:44|1.5888
02:11:45|1.5888
02:11:45|1.58
02:11:46|1.5802
02:11:46|1.5801
02:11:47|1.5801
02:11:47|1.5815
02:11:48|1.5803
02:11:49|1.5699
02:11:49|1.5715
02:11:50|1.5882
02:11:51|1.5741
02:11:52|1.574
02:11:52|1.574
02:11:53|1.5687
02:11:54|1.57
02:11:55|1.5724
02:11:55|1.5613
02:11:56|1.5613
02:11:57|1.5672
02:11:57|1.5597
02:11:58|1.5598
02:11:58|1.56
02:11:59|1.5588
02:12:00|1.5535
02:12:00|1.5539
02:12:01|1.5548
02:12:01|1.5507
02:12:01|1.5573
02:12:02|1.5506
02:12:02|1.5552
02:12:03|1.5511
02:12:04|1.5509
02:12:04|1.5572
02:12:06|1.551
02:12:07|1.5575
02:12:08|1.5512
02:12:09|1.5512
02:12:09|1.567
02:12:10|1.5515
02:12:11|1.5515
02:12:12|1.5509
02:12:13|1.5489
02:12:13|1.5488
02:12:15|1.549
02:12:15|1.5474
02:12:16|1.5474
02:12:17|1.5473
02:12:18|1.5496
02:12:18|1.5493
02:12:19|1.5493
02:12:21|1.5458
02:12:21|1.5473
02:12:22|1.5454
02:12:23|1.5454
02:12:24|1.5454
02:12:24|1.5455
02:12:25|1.5455
02:12:26|1.5455
02:12:26|1.5454
02:12:27|1.5454
02:12:27|1.5454
02:12:28|1.5454
02:12:29|1.5454
02:12:30|1.5454
02:12:30|1.54
02:12:31|1.5366
02:12:31|1.5391
02:12:32|1.5391
02:12:33|1.5304
02:12:34|1.5341
02:12:34|1.5346
02:12:35|1.5314
02:12:36|1.5314
02:12:37|1.5305
02:12:37|1.5333
02:12:38|1.5305
02:12:39|1.5305
02:12:39|1.53
02:12:40|1.5279
02:12:40|1.5279
02:12:41|1.5279
02:12:42|1.5305
02:12:43|1.5275
02:12:43|1.5275
02:12:44|1.5275
02:12:45|1.5275
02:12:46|1.5312
02:12:47|1.528
02:12:47|1.528
02:12:48|1.5275
02:12:48|1.5284
02:12:49|1.5284
02:12:50|1.5284
02:12:50|1.5284
02:12:51|1.5284
02:12:51|1.5284
02:12:52|1.5284
02:12:52|1.5284
02:12:53|1.5284
02:12:54|1.5332
02:12:54|1.5333
02:12:56|1.5329
02:12:56|1.5328
02:12:57|1.5328
02:12:57|1.5255
02:12:58|1.5255
02:12:59|1.5264
02:13:00|1.5319
02:13:00|1.5319
02:13:00|1.5314
02:13:01|1.5314
02:13:02|1.5281
02:13:02|1.5281
02:13:02|1.5347
02:13:03|1.5374
02:13:03|1.531
02:13:04|1.531
02:13:04|1.531
02:13:05|1.531
02:13:05|1.532
02:13:06|1.532
02:13:07|1.5362
02:13:08|1.5362
02:13:09|1.5329
02:13:09|1.5329
02:13:10|1.5329
02:13:11|1.5357
02:13:12|1.5357
02:13:12|1.5324
02:13:14|1.5255
02:13:14|1.5328
02:13:15|1.5328
02:13:16|1.5286
02:13:16|1.5329
02:13:17|1.5329
02:13:18|1.5329
02:13:19|1.5329
02:13:20|1.5329
02:13:21|1.5328
02:13:22|1.5328
02:13:23|1.5328
02:13:23|1.5328
02:13:25|1.5328
02:13:25|1.5328
02:13:27|1.5319
02:13:27|1.5319
02:13:27|1.5319
02:13:28|1.5319
02:13:29|1.528
02:13:30|1.5319
02:13:30|1.5319
02:13:31|1.5319
02:13:32|1.5319
02:13:32|1.5279
02:13:33|1.5279
02:13:34|1.5311
02:13:35|1.528
02:13:35|1.528
02:13:36|1.528
02:13:37|1.52
02:13:37|1.52
02:13:38|1.5152
02:13:38|1.5152
02:13:39|1.5198
02:13:40|1.5198
02:13:40|1.5198
02:13:40|1.5162
02:13:41|1.5162
02:13:41|1.5163
02:13:42|1.5163
02:13:42|1.5163
02:13:43|1.5148
02:13:43|1.5193
02:13:44|1.5193
02:13:44|1.5193
02:13:45|1.5193
02:13:46|1.5193
02:13:46|1.5164
02:13:47|1.5193
02:13:48|1.5193
02:13:48|1.5193
02:13:49|1.5165
02:13:49|1.5192
02:13:50|1.5192
02:13:50|1.5192
02:13:51|1.5165
02:13:51|1.5165
02:13:52|1.5165
02:13:53|1.519
02:13:53|1.5165
02:13:54|1.516
02:13:54|1.519
02:13:55|1.519
02:13:56|1.5154
02:13:56|1.5154
02:13:57|1.5154
02:13:57|1.5188
02:13:58|1.5108
02:13:59|1.5108
02:13:59|1.5177
02:14:00|1.5177
02:14:01|1.5177
02:14:02|1.5155
02:14:02|1.5155
02:14:03|1.5155
02:14:04|1.5096
02:14:04|1.5097
02:14:05|1.5097
02:14:06|1.5097
02:14:06|1.5097
02:14:07|1.5097
02:14:08|1.5097
02:14:09|1.5096
02:14:10|1.5096
02:14:11|1.5096
02:14:12|1.5096
02:14:13|1.5096
02:14:13|1.508
02:14:13|1.508
02:14:14|1.5096
02:14:15|1.5096
02:14:16|1.5096
02:14:16|1.5074
02:14:17|1.5071
02:14:17|1.5096
02:14:18|1.5086
02:14:19|1.5049
02:14:19|1.5049
02:14:20|1.502
02:14:21|1.5081
02:14:22|1.5
02:14:22|1.5
02:14:23|1.5
02:14:23|1.5
02:14:24|1.5
02:14:24|1.5
02:14:25|1.5
02:14:25|1.5
02:14:26|1.5
02:14:27|1.4993
02:14:28|1.4946
02:14:28|1.4931
02:14:29|1.4956
02:14:30|1.4956
02:14:30|1.4989
02:14:31|1.499
02:14:32|1.499
02:14:32|1.4941
02:14:33|1.4941
02:14:33|1.4957
02:14:34|1.4957
02:14:35|1.4982
02:14:35|1.4956
02:14:37|1.4956
02:14:37|1.4956
02:14:37|1.4956
02:14:38|1.4956
02:14:39|1.4902
02:14:40|1.4954
02:14:41|1.4902
02:14:41|1.4902
02:14:42|1.4902
02:14:43|1.4902
02:14:44|1.4902
02:14:45|1.4902
02:14:45|1.4902
02:14:46|1.4902
02:14:47|1.4902
02:14:48|1.4902
02:14:48|1.4902
02:14:49|1.4902
02:14:50|1.4902
02:14:50|1.4902
02:14:51|1.493
02:14:51|1.493
02:14:51|1.493
02:14:52|1.4902
02:14:53|1.4902
02:14:54|1.4902
02:14:55|1.4902
02:14:55|1.4902
02:14:56|1.4902
02:14:57|1.4943
02:14:57|1.4943
02:14:58|1.4943
02:14:59|1.4911
02:14:59|1.4907
02:15:00|1.4907
02:15:00|1.4935
02:15:01|1.4935
02:15:02|1.4942
02:15:02|1.4942
02:15:03|1.4942
02:15:04|1.4942
02:15:05|1.4942
02:15:06|1.4943
02:15:06|1.4943
02:15:07|1.4995
02:15:07|1.4995
02:15:09|1.4995
02:15:10|1.5096
02:15:11|1.502
02:15:12|1.4932
02:15:13|1.4933
02:15:13|1.493
02:15:14|1.498
02:15:16|1.495
02:15:16|1.495
02:15:16|1.495
02:15:17|1.4918
02:15:18|1.4918
02:15:18|1.4949
02:15:19|1.4949
02:15:20|1.4949
02:15:21|1.4949
02:15:21|1.4949
02:15:21|1.4951
02:15:22|1.4984
02:15:23|1.4984
02:15:23|1.5005
02:15:24|1.5005
02:15:25|1.5062
02:15:25|1.5005
02:15:25|1.5005
02:15:26|1.5005
02:15:26|1.5005
02:15:27|1.5005
02:15:28|1.5005
02:15:29|1.5005
02:15:29|1.5005
02:15:30|1.5053
02:15:31|1.5053
02:15:31|1.503
02:15:32|1.5024
02:15:32|1.5005
02:15:33|1.5012
02:15:34|1.5012
02:15:34|1.5012
02:15:36|1.5005
02:15:37|1.5005
02:15:37|1.4992
02:15:37|1.4992
02:15:39|1.4992
02:15:40|1.5018
02:15:41|1.5028
02:15:41|1.5007
02:15:42|1.5007
02:15:43|1.5007
02:15:44|1.5095
02:15:45|1.5027
02:15:45|1.5028
02:15:47|1.5027
02:15:47|1.5027
02:15:47|1.5027
02:15:48|1.5027
02:15:49|1.5086
02:15:50|1.5091
02:15:50|1.5048
02:15:50|1.5048
02:15:51|1.5053
02:15:52|1.5053
02:15:53|1.5053
02:15:53|1.5053
02:15:54|1.5086
02:15:54|1.5086
02:15:55|1.5055
02:15:55|1.5055
02:15:57|1.5055
02:15:57|1.5055
02:15:58|1.5055
02:15:58|1.5055
02:15:59|1.5055
02:16:00|1.5088
02:16:00|1.5088
02:16:00|1.5088
02:16:01|1.5088
02:16:01|1.5088
02:16:02|1.5088
02:16:02|1.5091
02:16:03|1.5095
02:16:03|1.5095
02:16:04|1.5101
02:16:04|1.5092
02:16:04|1.5092
02:16:05|1.5092
02:16:05|1.5079
02:16:06|1.5079
02:16:07|1.5079
02:16:07|1.5079
02:16:08|1.5079
02:16:08|1.5079
02:16:09|1.5079
02:16:10|1.5079
02:16:12|1.5079
02:16:12|1.5075
02:16:12|1.5075
02:16:13|1.5102
02:16:14|1.5102
02:16:15|1.508
02:16:16|1.508
02:16:17|1.508
02:16:17|1.508
02:16:18|1.508
02:16:19|1.508
02:16:20|1.5079
02:16:20|1.5079
02:16:21|1.5079
02:16:21|1.5079
02:16:22|1.5079
02:16:22|1.5088
02:16:23|1.5088
02:16:23|1.5088
02:16:24|1.5088
02:16:25|1.5073
02:16:25|1.5073
02:16:26|1.5073
02:16:26|1.5073
02:16:26|1.5073
02:16:27|1.5073
02:16:28|1.5093
02:16:28|1.5093
02:16:29|1.5093
02:16:29|1.5093
02:16:30|1.5093
02:16:30|1.5093
02:16:31|1.5093
02:16:32|1.5093
02:16:32|1.5093
02:16:33|1.5093
02:16:34|1.5093
02:16:34|1.5093
02:16:35|1.5093
02:16:36|1.5093
02:16:36|1.5093
02:16:37|1.5093
02:16:38|1.5088
02:16:38|1.5088
02:16:39|1.5076
02:16:41|1.5076
02:16:41|1.5055
02:16:42|1.5055
02:16:42|1.5055
02:16:43|1.5055
02:16:44|1.5055
02:16:45|1.4948
02:16:46|1.495
02:16:46|1.4936
02:16:47|1.4936
02:16:47|1.4911
02:16:48|1.4911
02:16:49|1.4911
02:16:50|1.4947
02:16:51|1.4915
02:16:52|1.4925
02:16:52|1.4925
02:16:53|1.4925
02:16:53|1.4925
02:16:54|1.4925
02:16:55|1.4889
02:16:56|1.4899
02:16:56|1.49
02:16:57|1.49
02:16:58|1.49
02:16:59|1.49
02:16:59|1.49
02:17:00|1.4947
02:17:00|1.4947
02:17:01|1.4947
02:17:01|1.4947
02:17:02|1.4947
02:17:02|1.4947
02:17:03|1.4947
02:17:03|1.4947
02:17:04|1.4947
02:17:04|1.49
02:17:05|1.49
02:17:05|1.49
02:17:06|1.49
02:17:07|1.4901
02:17:07|1.4901
02:17:08|1.4901
02:17:08|1.4901
02:17:09|1.4901
02:17:10|1.4901
02:17:11|1.4901
02:17:12|1.49
02:17:13|1.49
02:17:13|1.4933
02:17:14|1.4933
02:17:15|1.4933
02:17:15|1.4935
02:17:16|1.4935
02:17:17|1.4935
02:17:18|1.4935
02:17:19|1.4935
02:17:19|1.496
02:17:20|1.496
02:17:20|1.4935
02:17:21|1.4935
02:17:21|1.4935
02:17:22|1.4935
02:17:23|1.4935
02:17:23|1.51
02:17:24|1.51
02:17:24|1.51
02:17:25|1.51
02:17:26|1.5
02:17:27|1.5
02:17:27|1.5
02:17:28|1.51
02:17:28|1.51
02:17:29|1.51
02:17:30|1.51
02:17:30|1.51
02:17:31|1.51
02:17:31|1.51
02:17:32|1.51
02:17:32|1.51
02:17:33|1.51
02:17:34|1.51
02:17:35|1.51
02:17:35|1.51
02:17:36|1.51
02:17:37|1.51
02:17:37|1.51
02:17:38|1.5106
02:17:40|1.5117
02:17:40|1.5117
02:17:42|1.5183
02:17:42|1.5357
02:17:43|1.5357
02:17:44|1.519
02:17:45|1.5132
02:17:45|1.5132
02:17:46|1.5132
02:17:47|1.5132
02:17:47|1.5132
02:17:48|1.5214
02:17:49|1.5223
02:17:49|1.5218
02:17:50|1.5204
02:17:51|1.5253
02:17:51|1.5253
02:17:53|1.5253
02:17:53|1.523
02:17:54|1.523
02:17:55|1.5301
02:17:56|1.5416
02:17:57|1.5416
02:17:58|1.5367
02:17:58|1.5301
02:17:59|1.536
02:17:59|1.536
02:18:00|1.5367
02:18:00|1.5324
02:18:01|1.5324
02:18:02|1.5365
02:18:03|1.5433
02:18:04|1.5416
02:18:04|1.5301
02:18:05|1.537
02:18:05|1.537
02:18:06|1.5347
02:18:06|1.5354
02:18:07|1.5347
02:18:08|1.5301
02:18:08|1.5301
02:18:08|1.5301
02:18:09|1.5301
02:18:10|1.5342
02:18:11|1.5317
02:18:12|1.5332
02:18:12|1.5332
02:18:13|1.5372
02:18:14|1.5372
02:18:15|1.5372
02:18:15|1.5375
02:18:16|1.5375
02:18:16|1.5375
02:18:17|1.5375
02:18:17|1.5375
02:18:18|1.5312
02:18:18|1.5312
02:18:19|1.5339
02:18:19|1.5339
02:18:20|1.5339
02:18:20|1.5339
02:18:20|1.5372
02:18:21|1.5372
02:18:21|1.5329
02:18:22|1.5329
02:18:23|1.5329
02:18:24|1.5405
02:18:24|1.5401
02:18:25|1.5401
02:18:26|1.5359
02:18:26|1.5359
02:18:27|1.5359
02:18:27|1.5334
02:18:28|1.5363
02:18:29|1.5363
02:18:29|1.5363
02:18:29|1.5363
02:18:30|1.5363
02:18:30|1.533
02:18:31|1.533
02:18:31|1.533
02:18:32|1.533
02:18:32|1.533
02:18:33|1.533
02:18:33|1.5321
02:18:34|1.5321
02:18:34|1.5321
02:18:35|1.5321
02:18:35|1.5321
02:18:36|1.5321
02:18:37|1.5314
02:18:37|1.53
02:18:38|1.53
02:18:39|1.53
02:18:39|1.53
02:18:41|1.53
02:18:42|1.5284
02:18:42|1.5254
02:18:43|1.5254
02:18:44|1.5298
02:18:44|1.5298
02:18:45|1.5298
02:18:46|1.5298
02:18:46|1.5298
02:18:47|1.5294
02:18:48|1.5294
02:18:48|1.5294
02:18:49|1.5294
02:18:50|1.5297
02:18:51|1.5297
02:18:52|1.5297
02:18:53|1.5455
02:18:54|1.543
02:18:55|1.5398
02:18:56|1.5381
02:18:57|1.5345
02:18:58|1.5342
02:18:58|1.5342
02:18:59|1.5342
02:18:59|1.5341
02:19:00|1.5341
02:19:00|1.5341
02:19:01|1.534
02:19:02|1.542
02:19:03|1.542
02:19:03|1.542
02:19:04|1.542
02:19:05|1.542
02:19:06|1.5399
02:19:07|1.5399
02:19:07|1.54
02:19:08|1.54
02:19:09|1.54
02:19:09|1.55
02:19:10|1.55
02:19:10|1.5349
02:19:11|1.5349
02:19:11|1.5349
02:19:12|1.549
02:19:13|1.549
02:19:14|1.549
02:19:14|1.549
02:19:15|1.549
02:19:16|1.5415
02:19:16|1.5415
02:19:17|1.5415
02:19:17|1.5449
02:19:18|1.5449
02:19:18|1.5449
02:19:19|1.5449
02:19:19|1.5474
02:19:20|1.5425
02:19:21|1.5425
02:19:21|1.5425
02:19:21|1.5425
02:19:22|1.5425
02:19:23|1.5474
02:19:23|1.5474
02:19:24|1.5474
02:19:25|1.5474
02:19:25|1.5491
02:19:26|1.5452
02:19:26|1.5452
02:19:27|1.5452
02:19:27|1.5452
02:19:28|1.5452
02:19:29|1.5486
02:19:30|1.55
02:19:31|1.55
02:19:31|1.5491
02:19:32|1.5491
02:19:32|1.5491
02:19:32|1.5491
02:19:33|1.5491
02:19:34|1.5491
02:19:34|1.5491
02:19:35|1.5464
02:19:36|1.5464
02:19:36|1.5464
02:19:37|1.5464
02:19:38|1.5454
02:19:39|1.5454
02:19:39|1.5454
02:19:40|1.5499
02:19:41|1.5368
02:19:42|1.5377
02:19:42|1.5455
02:19:43|1.5455
02:19:43|1.5455
02:19:44|1.5455
02:19:45|1.5463
02:19:46|1.5463
02:19:47|1.5463
02:19:47|1.5455
02:19:49|1.5455
02:19:49|1.5404
02:19:50|1.54
02:19:50|1.5389
02:19:51|1.5389
02:19:52|1.5389
02:19:52|1.5389
02:19:53|1.5389
02:19:54|1.5389
02:19:55|1.5457
02:19:56|1.5457
02:19:57|1.5457
02:19:58|1.5458
02:19:59|1.5458
02:19:59|1.5458
02:20:00|1.5452
02:20:01|1.5456
02:20:02|1.5456
02:20:02|1.5423
02:20:03|1.5455
02:20:03|1.5455
02:20:04|1.5455
02:20:05|1.5455
02:20:05|1.551
02:20:06|1.551
02:20:06|1.551
02:20:07|1.551
02:20:07|1.551
02:20:08|1.551
02:20:08|1.551
02:20:09|1.5507
02:20:10|1.5507
02:20:11|1.5507
02:20:12|1.542
02:20:12|1.551
02:20:13|1.551
02:20:14|1.551
02:20:14|1.551
02:20:14|1.5467
02:20:15|1.5467
02:20:15|1.5467
02:20:16|1.5467
02:20:16|1.5467
02:20:16|1.5467
02:20:17|1.5467
02:20:17|1.5467
02:20:17|1.551
02:20:18|1.551
02:20:19|1.551
02:20:19|1.551
02:20:20|1.5505
02:20:20|1.5505
02:20:21|1.5505
02:20:22|1.5505
02:20:22|1.5416
02:20:23|1.5505
02:20:23|1.5505
02:20:24|1.5505
02:20:24|1.5505
02:20:25|1.5505
02:20:25|1.5505
02:20:25|1.5505
02:20:26|1.5505
02:20:26|1.5505
02:20:27|1.5505
02:20:28|1.5433
02:20:28|1.5505
02:20:28|1.5505
02:20:29|1.55
02:20:29|1.55
02:20:29|1.544
02:20:30|1.544
02:20:30|1.544
02:20:31|1.544
02:20:31|1.5439
02:20:32|1.5439
02:20:32|1.5439
02:20:33|1.5439
02:20:34|1.5439
02:20:34|1.5494
02:20:34|1.55
02:20:35|1.55
02:20:35|1.55
02:20:36|1.55
02:20:36|1.5479
02:20:37|1.551
02:20:37|1.551
02:20:38|1.5422
02:20:39|1.5433
02:20:40|1.551
02:20:41|1.551
02:20:42|1.551
02:20:43|1.551
02:20:44|1.551
02:20:45|1.551
02:20:46|1.551
02:20:46|1.551
02:20:47|1.543
02:20:47|1.543
02:20:48|1.543
02:20:48|1.543
02:20:49|1.543
02:20:50|1.5484
02:20:50|1.5489
02:20:51|1.547
02:20:51|1.547
02:20:52|1.547
02:20:53|1.5489
02:20:53|1.5489
02:20:54|1.5489
02:20:55|1.5489
02:20:55|1.5489
02:20:56|1.5489
02:20:57|1.5489
02:20:57|1.5489
02:20:58|1.5489
02:20:59|1.5489
02:20:59|1.5426
02:21:00|1.5426
02:21:01|1.5426
02:21:02|1.5426
02:21:02|1.5426
02:21:03|1.5426
02:21:04|1.5426
02:21:05|1.5426
02:21:05|1.5426
02:21:06|1.5426
02:21:06|1.5417
02:21:07|1.5417
02:21:08|1.5417
02:21:08|1.5426
02:21:09|1.5426
02:21:09|1.5417
02:21:10|1.5416
02:21:10|1.5416
02:21:11|1.5416
02:21:12|1.5416
02:21:12|1.5416
02:21:13|1.5416
02:21:14|1.5416
02:21:14|1.541
02:21:14|1.541
02:21:15|1.541
02:21:15|1.541
02:21:16|1.541
02:21:17|1.5461
02:21:17|1.5411
02:21:18|1.5411
02:21:18|1.5411
02:21:19|1.5411
02:21:19|1.5411
02:21:20|1.5411
02:21:20|1.541
02:21:21|1.541
02:21:21|1.541
02:21:22|1.541
02:21:23|1.5408
02:21:23|1.5448
02:21:24|1.5448
02:21:25|1.5448
02:21:26|1.5453
02:21:26|1.5453
02:21:27|1.5453
02:21:27|1.5445
02:21:28|1.5445
02:21:29|1.5445
02:21:29|1.5445
02:21:30|1.5445
02:21:31|1.5445
02:21:31|1.5401
02:21:31|1.539
02:21:32|1.539
02:21:32|1.5403
02:21:33|1.539
02:21:34|1.539
02:21:34|1.539
02:21:34|1.5403
02:21:35|1.5403
02:21:35|1.539
02:21:36|1.5403
02:21:37|1.5403
02:21:38|1.5403
02:21:39|1.5403
02:21:40|1.5403
02:21:41|1.539
02:21:42|1.539
02:21:43|1.539
02:21:44|1.5402
02:21:44|1.5403
02:21:46|1.5403
02:21:46|1.5442
02:21:47|1.5407
02:21:48|1.5407
02:21:48|1.5377
02:21:49|1.5377
02:21:50|1.5382
02:21:50|1.5404
02:21:51|1.5404
02:21:52|1.5404
02:21:52|1.5404
02:21:54|1.5436
02:21:54|1.5436
02:21:55|1.5436
02:21:56|1.5436
02:21:57|1.5436
02:21:58|1.5436
02:21:59|1.534
02:22:00|1.534
02:22:00|1.534
02:22:01|1.534
02:22:01|1.534
02:22:02|1.534
02:22:02|1.534
02:22:03|1.534
02:22:04|1.534
02:22:04|1.534
02:22:05|1.534
02:22:06|1.5399
02:22:06|1.5374
02:22:07|1.5374
02:22:07|1.5388
02:22:08|1.5329
02:22:09|1.5329
02:22:09|1.5329
02:22:10|1.5329
02:22:10|1.5339
02:22:11|1.5339
02:22:12|1.5339
02:22:12|1.5339
02:22:13|1.5339
02:22:14|1.5339
02:22:14|1.5339
02:22:15|1.5339
02:22:16|1.5339
02:22:16|1.5339
02:22:17|1.5339
02:22:18|1.5339
02:22:18|1.5339
02:22:19|1.5339
02:22:19|1.5339
02:22:20|1.5339
02:22:20|1.5335
02:22:21|1.5335
02:22:21|1.5335
02:22:22|1.5335
02:22:22|1.5333
02:22:23|1.5333
02:22:24|1.5339
02:22:25|1.5341
02:22:25|1.53
02:22:26|1.53
02:22:26|1.5335
02:22:27|1.5325
02:22:27|1.5325
02:22:28|1.5325
02:22:28|1.5325
02:22:29|1.5325
02:22:30|1.5236
02:22:30|1.5216
02:22:31|1.5216
02:22:31|1.5217
02:22:32|1.5242
02:22:32|1.5103
02:22:33|1.5147
02:22:33|1.5147
02:22:34|1.5147
02:22:34|1.5147
02:22:35|1.5147
02:22:35|1.5103
02:22:36|1.5157
02:22:37|1.5169
02:22:37|1.5169
02:22:38|1.5169
02:22:39|1.5123
02:22:39|1.5123
02:22:40|1.515
02:22:41|1.5121
02:22:43|1.5121
02:22:43|1.5121
02:22:44|1.5122
02:22:45|1.5122
02:22:46|1.51
02:22:46|1.5105
02:22:47|1.5105
02:22:48|1.509
02:22:49|1.5116
02:22:50|1.509
02:22:51|1.509
02:22:52|1.5099
02:22:52|1.5099
02:22:53|1.5099
02:22:54|1.51
02:22:54|1.51
02:22:55|1.51
02:22:56|1.51
02:22:56|1.51
02:22:57|1.51
02:22:58|1.51
02:22:59|1.51
02:23:00|1.51
02:23:00|1.5148
02:23:01|1.5118
02:23:02|1.5118
02:23:02|1.5118
02:23:03|1.5118
02:23:04|1.5118
02:23:04|1.5118
02:23:05|1.5121
02:23:05|1.5121
02:23:06|1.5121
02:23:07|1.5121
02:23:08|1.5121
02:23:08|1.5121
02:23:08|1.5121
02:23:09|1.5121
02:23:10|1.5156
02:23:10|1.5156
02:23:11|1.5156
02:23:12|1.5156
02:23:13|1.5156
02:23:13|1.5121
02:23:14|1.5121
02:23:15|1.5121
02:23:15|1.5121
02:23:16|1.5121
02:23:17|1.5121
02:23:17|1.5121
02:23:18|1.5121
02:23:19|1.5121
02:23:19|1.5121
02:23:20|1.5121
02:23:21|1.5121
02:23:22|1.5159
02:23:22|1.5159
02:23:23|1.5159
02:23:23|1.5159
02:23:24|1.5159
02:23:25|1.5159
02:23:25|1.5125
02:23:25|1.5125
02:23:26|1.5125
02:23:27|1.5125
02:23:27|1.5125
02:23:28|1.5125
02:23:28|1.5125
02:23:29|1.5125
02:23:30|1.5125
02:23:30|1.5125
02:23:31|1.5125
02:23:32|1.5125
02:23:33|1.5125
02:23:33|1.5125
02:23:33|1.5125
02:23:34|1.5125
02:23:35|1.5125
02:23:35|1.5125
02:23:35|1.5125
02:23:36|1.5125
02:23:37|1.5125
02:23:38|1.5125
02:23:38|1.5125
02:23:39|1.516
02:23:39|1.516
02:23:39|1.516
02:23:40|1.516
02:23:40|1.5188
02:23:42|1.5188
02:23:43|1.5251
02:23:44|1.5251
02:23:44|1.5251
02:23:45|1.5251
02:23:46|1.5251
02:23:47|1.5251
02:23:48|1.5251
02:23:49|1.5251
02:23:49|1.5251
02:23:50|1.5251
02:23:51|1.5251
02:23:52|1.5251
02:23:53|1.5251
02:23:54|1.5251
02:23:55|1.5251
02:23:56|1.5251
02:23:57|1.518
02:23:57|1.518
02:23:58|1.518
02:23:59|1.518
02:23:59|1.518
02:24:00|1.518
02:24:01|1.518
02:24:02|1.518
02:24:03|1.518
02:24:04|1.518
02:24:04|1.518
02:24:05|1.518
02:24:06|1.518
02:24:06|1.518
02:24:07|1.5172
02:24:08|1.5172
02:24:09|1.5157
02:24:09|1.5157
02:24:10|1.5157
02:24:11|1.5157
02:24:12|1.5157
02:24:12|1.5157
02:24:13|1.5157
02:24:13|1.5157
02:24:14|1.5157
02:24:14|1.5157
02:24:15|1.5157
02:24:16|1.5157
02:24:17|1.5157
02:24:18|1.5157
02:24:18|1.5157
02:24:19|1.5157
02:24:19|1.5157
02:24:20|1.5157
02:24:20|1.5157
02:24:21|1.5157
02:24:22|1.5157
02:24:23|1.5157
02:24:23|1.5157
02:24:24|1.5157
02:24:24|1.5157
02:24:25|1.5157
02:24:26|1.5157
02:24:26|1.5157
02:24:27|1.5157
02:24:27|1.5157
02:24:28|1.5157
02:24:29|1.5157
02:24:30|1.5157
02:24:30|1.5157
02:24:31|1.5157
02:24:31|1.5157
02:24:32|1.5157
02:24:32|1.5157
02:24:33|1.5157
02:24:33|1.5157
02:24:34|1.518
02:24:34|1.518
02:24:35|1.518
02:24:36|1.518
02:24:36|1.518
02:24:37|1.518
02:24:37|1.518
02:24:38|1.518
02:24:38|1.518
02:24:39|1.518
02:24:39|1.518
02:24:40|1.518
02:24:40|1.518
02:24:41|1.518
02:24:41|1.518
02:24:42|1.518
02:24:43|1.518
02:24:44|1.518
02:24:45|1.518
02:24:46|1.518
02:24:46|1.518
02:24:47|1.518
02:24:48|1.518
02:24:49|1.518
02:24:49|1.518
02:24:50|1.518
02:24:51|1.518
02:24:52|1.518
02:24:53|1.518
02:24:53|1.518
02:24:54|1.518
02:24:55|1.518
02:24:55|1.518
02:24:56|1.518
02:24:56|1.5162
02:24:57|1.518
02:24:58|1.518
02:24:59|1.518
02:25:00|1.5216
02:25:01|1.5216
02:25:01|1.5216
02:25:02|1.5216
02:25:03|1.5216
02:25:03|1.5161
02:25:04|1.5161
02:25:05|1.516
02:25:06|1.516
02:25:06|1.516
02:25:07|1.516
02:25:08|1.5228
02:25:08|1.5228
02:25:09|1.5228
02:25:09|1.5228
02:25:10|1.5228
02:25:11|1.5228
02:25:11|1.5228
02:25:12|1.5228
02:25:12|1.5228
02:25:14|1.5228
02:25:14|1.5228
02:25:15|1.5228
02:25:16|1.5228
02:25:16|1.5228
02:25:16|1.5228
02:25:17|1.5228
02:25:17|1.5228
02:25:18|1.5228
02:25:18|1.5228
02:25:19|1.5228
02:25:20|1.5228
02:25:20|1.5228
02:25:21|1.5228
02:25:22|1.5228
02:25:23|1.5228
02:25:23|1.5228
02:25:24|1.5228
02:25:24|1.5228
02:25:25|1.5228
02:25:25|1.5228
02:25:25|1.5228
02:25:26|1.5228
02:25:26|1.5139
02:25:27|1.5139
02:25:27|1.5139
02:25:28|1.5139
02:25:28|1.5139
02:25:29|1.5139
02:25:29|1.5145
02:25:30|1.5145
02:25:31|1.5145
02:25:32|1.5145
02:25:33|1.5145
02:25:33|1.5221
02:25:34|1.5221
02:25:34|1.5221
02:25:35|1.5221
02:25:35|1.5221
02:25:36|1.5221
02:25:36|1.5221
02:25:37|1.5221
02:25:37|1.5118
02:25:37|1.5118
02:25:38|1.5118
02:25:38|1.5118
02:25:39|1.5118
02:25:40|1.5118
02:25:41|1.5118
02:25:41|1.5118
02:25:42|1.5118
02:25:43|1.5118
02:25:44|1.5118
02:25:46|1.5118
02:25:46|1.5118
02:25:47|1.5118
02:25:48|1.5118
02:25:49|1.5118
02:25:50|1.5118
02:25:51|1.5118
02:25:51|1.5118
02:25:52|1.5118
02:25:53|1.5187
02:25:54|1.5187
02:25:54|1.5187
02:25:55|1.5187
02:25:55|1.5187
02:25:56|1.5187
02:25:57|1.5187
02:25:58|1.5187
02:25:59|1.5187
02:25:59|1.5187
02:26:00|1.5187
02:26:01|1.5187
02:26:01|1.5187
02:26:01|1.5187
02:26:02|1.5187
02:26:03|1.5187
02:26:03|1.5187
02:26:04|1.5187
02:26:05|1.5187
02:26:06|1.5187
02:26:06|1.5187
02:26:07|1.5187
02:26:07|1.5187
02:26:08|1.5187
02:26:09|1.5187
02:26:09|1.5187
02:26:10|1.5187
02:26:10|1.5187
02:26:11|1.5187
02:26:12|1.5187
02:26:12|1.5187
02:26:12|1.5187
02:26:13|1.5187
02:26:14|1.5187
02:26:14|1.5187
02:26:15|1.5122
02:26:16|1.5122
02:26:16|1.5122
02:26:17|1.5122
02:26:18|1.5176
02:26:18|1.5176
02:26:18|1.5176
02:26:20|1.5176
02:26:20|1.5176
02:26:22|1.5176
02:26:22|1.5176
02:26:23|1.5118
02:26:23|1.5118
02:26:24|1.5118
02:26:25|1.5118
02:26:25|1.5118
02:26:26|1.5118
02:26:27|1.5118
02:26:27|1.5118
02:26:28|1.5118
02:26:29|1.5138
02:26:29|1.5138
02:26:30|1.51
02:26:31|1.5098
02:26:31|1.5098
02:26:32|1.5098
02:26:32|1.5098
02:26:32|1.5098
02:26:33|1.5098
02:26:33|1.5098
02:26:34|1.513
02:26:34|1.513
02:26:35|1.513
02:26:35|1.513
02:26:35|1.513
02:26:36|1.513
02:26:37|1.513
02:26:38|1.513
02:26:38|1.513
02:26:39|1.513
02:26:40|1.513
02:26:41|1.513
02:26:42|1.5131
02:26:42|1.5131
02:26:43|1.5131
02:26:44|1.5126
02:26:45|1.5126
02:26:46|1.5126
02:26:47|1.5109
02:26:47|1.5109
02:26:48|1.5078
02:26:49|1.5034
02:26:50|1.5111
02:26:50|1.5111
02:26:51|1.5042
02:26:52|1.5042
02:26:53|1.5042
02:26:53|1.5042
02:26:54|1.5042
02:26:54|1.5129
02:26:55|1.5129
02:26:56|1.5129
02:26:56|1.5129
02:26:57|1.5053
02:26:58|1.5053
02:26:59|1.5053
02:26:59|1.5107
02:27:00|1.5107
02:27:00|1.5107
02:27:01|1.5002
02:27:02|1.5096
02:27:02|1.5096
02:27:03|1.5096
02:27:04|1.5084
02:27:05|1.5084
02:27:05|1.5084
02:27:06|1.5084
02:27:06|1.501
02:27:07|1.501
02:27:08|1.501
02:27:08|1.5062
02:27:09|1.506
02:27:10|1.506
02:27:10|1.5021
02:27:11|1.5021
02:27:11|1.5016
02:27:12|1.5016
02:27:13|1.5021
02:27:13|1.5021
02:27:14|1.5021
02:27:14|1.5021
02:27:15|1.5021
02:27:16|1.5046
02:27:16|1.5046
02:27:17|1.5083
02:27:17|1.5083
02:27:17|1.5078
02:27:18|1.5078
02:27:19|1.5078
02:27:19|1.5078
02:27:20|1.5078
02:27:21|1.5078
02:27:22|1.5078
02:27:22|1.5078
02:27:23|1.5007
02:27:23|1.5007
02:27:24|1.5007
02:27:24|1.505
02:27:25|1.505
02:27:25|1.505
02:27:26|1.505
02:27:27|1.505
02:27:27|1.505
02:27:28|1.5012
02:27:28|1.5012
02:27:28|1.5012
02:27:29|1.5012
02:27:29|1.5012
02:27:30|1.5012
02:27:30|1.5001
02:27:31|1.5012
02:27:31|1.5012
02:27:32|1.5012
02:27:32|1.5012
02:27:33|1.5012
02:27:33|1.5012
02:27:34|1.5012
02:27:34|1.5012
02:27:35|1.5
02:27:35|1.5
02:27:36|1.5
02:27:36|1.5
02:27:37|1.5
02:27:37|1.5
02:27:38|1.5
02:27:38|1.5
02:27:38|1.5
02:27:39|1.5
02:27:39|1.5
02:27:40|1.5
02:27:41|1.5011
02:27:43|1.5012
02:27:43|1.5012
02:27:44|1.5012
02:27:44|1.5012
02:27:45|1.5012
02:27:46|1.5012
02:27:47|1.5012
02:27:48|1.5012
02:27:49|1.5012
02:27:50|1.5012
02:27:51|1.5012
02:27:51|1.5012
02:27:52|1.5012
02:27:53|1.5012
02:27:53|1.5012
02:27:54|1.5012
02:27:54|1.5012
02:27:55|1.5012
02:27:55|1.5012
02:27:56|1.5012
02:27:56|1.5012
02:27:57|1.5012
02:27:57|1.5012
02:27:58|1.5012
02:27:59|1.5012
02:28:00|1.5012
02:28:01|1.5037
02:28:01|1.5037
02:28:03|1.5013
02:28:04|1.5013
02:28:04|1.5013
02:28:05|1.5013
02:28:05|1.5013
02:28:06|1.5013
02:28:06|1.5013
02:28:07|1.5013
02:28:08|1.5013
02:28:09|1.5013
02:28:09|1.5013
02:28:10|1.5013
02:28:10|1.5013
02:28:11|1.5013
02:28:11|1.5013
02:28:12|1.5013
02:28:13|1.5013
02:28:13|1.5013
02:28:13|1.5013
02:28:14|1.5013
02:28:15|1.5001
02:28:16|1.5001
02:28:16|1.5012
02:28:17|1.5012
02:28:18|1.5035
02:28:19|1.5037
02:28:19|1.5037
02:28:19|1.5037
02:28:20|1.5037
02:28:20|1.5037
02:28:21|1.5037
02:28:21|1.5037
02:28:22|1.5037
02:28:22|1.5037
02:28:23|1.5037
02:28:23|1.5037
02:28:23|1.5037
02:28:24|1.5002
02:28:24|1.5002
02:28:25|1.5002
02:28:25|1.5002
02:28:26|1.5002
02:28:26|1.5002
02:28:27|1.5002
02:28:28|1.5002
02:28:29|1.5001
02:28:29|1.5001
02:28:29|1.5001
02:28:30|1.5001
02:28:30|1.5039
02:28:31|1.5039
02:28:31|1.5039
02:28:32|1.5039
02:28:33|1.5039
02:28:33|1.5039
02:28:34|1.5039
02:28:34|1.5039
02:28:35|1.5039
02:28:36|1.5039
02:28:36|1.5039
02:28:36|1.5039
02:28:37|1.5039
02:28:38|1.5039
02:28:38|1.5039
02:28:39|1.5039
02:28:40|1.5039
02:28:40|1.5039
02:28:41|1.5039
02:28:41|1.5039
02:28:42|1.5039
02:28:43|1.5039
02:28:44|1.5039
02:28:45|1.5046
02:28:46|1.5046
02:28:47|1.5046
02:28:48|1.5046
02:28:49|1.5046
02:28:51|1.5046
02:28:51|1.5046
02:28:52|1.5046
02:28:52|1.5046
02:28:54|1.5046
02:28:54|1.5046
02:28:55|1.5046
02:28:55|1.5046
02:28:56|1.5046
02:28:56|1.5046
02:28:57|1.5046
02:28:57|1.5057
02:28:58|1.5057
02:28:58|1.5057
02:28:59|1.5057
02:28:59|1.5057
02:29:00|1.5057
02:29:00|1.5057
02:29:01|1.5057
02:29:01|1.5057
02:29:02|1.5057
02:29:03|1.5039
02:29:03|1.5052
02:29:04|1.5052
02:29:05|1.5052
02:29:05|1.5057
02:29:06|1.5057
02:29:06|1.5057
02:29:07|1.5057
02:29:07|1.5057
02:29:08|1.5057
02:29:09|1.5107
02:29:09|1.5107
02:29:09|1.5107
02:29:10|1.5107
02:29:11|1.5047
02:29:11|1.5047
02:29:12|1.5047
02:29:12|1.5047
02:29:13|1.5047
02:29:14|1.5047
02:29:14|1.5047
02:29:14|1.5047
02:29:15|1.5047
02:29:16|1.5047
02:29:16|1.5047
02:29:16|1.5047
02:29:17|1.5047
02:29:18|1.5047
02:29:18|1.5051
02:29:19|1.5051
02:29:19|1.5051
02:29:20|1.5051
02:29:20|1.5051
02:29:21|1.5051
02:29:21|1.5051
02:29:22|1.5051
02:29:23|1.51
02:29:23|1.51
02:29:24|1.51
02:29:25|1.5051
02:29:26|1.5051
02:29:26|1.5051
02:29:27|1.51
02:29:27|1.51
02:29:28|1.51
02:29:28|1.51
02:29:29|1.51
02:29:30|1.51
02:29:30|1.51
02:29:31|1.51
02:29:31|1.51
02:29:32|1.51
02:29:33|1.51
02:29:33|1.51
02:29:33|1.51
02:29:34|1.51
02:29:34|1.51
02:29:35|1.51
02:29:35|1.51
02:29:35|1.51
02:29:36|1.51
02:29:36|1.51
02:29:37|1.51
02:29:38|1.5122
02:29:38|1.5122
02:29:39|1.5122
02:29:39|1.5122
02:29:40|1.5122
02:29:41|1.5122
02:29:41|1.5122
02:29:42|1.5122
02:29:43|1.5122
02:29:44|1.5122
02:29:45|1.51
02:29:46|1.51
02:29:47|1.5041
02:29:48|1.5041
02:29:49|1.5041
02:29:50|1.5053
02:29:51|1.5053
02:29:52|1.5053
02:29:53|1.5053
02:29:54|1.5052
02:29:54|1.5049
02:29:55|1.5049
02:29:56|1.5049
02:29:56|1.5049
02:29:57|1.5049
02:29:58|1.5049
02:29:58|1.5044
02:30:00|1.5092
02:30:01|1.5092
02:30:02|1.5069
02:30:03|1.5069
02:30:04|1.5083
02:30:04|1.505
02:30:05|1.505
02:30:06|1.505
02:30:07|1.505
02:30:07|1.5
02:30:08|1.5092
02:30:08|1.5069
02:30:09|1.5069
02:30:10|1.5069
02:30:11|1.5069
02:30:11|1.5069
02:30:12|1.5069
02:30:12|1.5069
02:30:13|1.5069
02:30:13|1.5069
02:30:14|1.5069
02:30:15|1.5069
02:30:16|1.5069
02:30:16|1.5069
02:30:17|1.5069
02:30:17|1.5095
02:30:17|1.5095
02:30:18|1.5095
02:30:18|1.5095
02:30:19|1.5095
02:30:20|1.5095
02:30:20|1.5095
02:30:21|1.507
02:30:21|1.507
02:30:22|1.507
02:30:22|1.507
02:30:23|1.5103
02:30:23|1.5103
02:30:24|1.5103
02:30:24|1.5109
02:30:24|1.5109
02:30:25|1.5109
02:30:26|1.5109
02:30:26|1.5109
02:30:27|1.5109
02:30:27|1.5109
02:30:28|1.5109
02:30:28|1.5109
02:30:29|1.5109
02:30:29|1.5109
02:30:30|1.5109
02:30:30|1.5109
02:30:31|1.5095
02:30:31|1.5095
02:30:31|1.5095
02:30:32|1.5095
02:30:33|1.5071
02:30:33|1.5096
02:30:34|1.5049
02:30:34|1.5049
02:30:35|1.5049
02:30:35|1.5049
02:30:35|1.5049
02:30:36|1.5049
02:30:36|1.5049
02:30:37|1.5049
02:30:37|1.5049
02:30:38|1.51
02:30:39|1.5119
02:30:39|1.5119
02:30:40|1.5119
02:30:40|1.5119
02:30:40|1.5101
02:30:41|1.5101
02:30:41|1.5101
02:30:42|1.5101
02:30:42|1.5101
02:30:43|1.51
02:30:44|1.5119
02:30:45|1.5119
02:30:47|1.5119
02:30:47|1.5119
02:30:48|1.5119
02:30:48|1.5119
02:30:49|1.5119
02:30:49|1.5119
02:30:50|1.5119
02:30:51|1.5131
02:30:52|1.5131
02:30:52|1.5131
02:30:53|1.5131
02:30:54|1.5131
02:30:54|1.5131
02:30:55|1.51
02:30:56|1.51
02:30:56|1.51
02:30:57|1.51
02:30:57|1.51
02:30:58|1.51
02:30:59|1.51
02:31:01|1.51
02:31:01|1.51
02:31:02|1.51
02:31:03|1.51
02:31:04|1.5109
02:31:05|1.5109
02:31:05|1.5109
02:31:06|1.5109
02:31:07|1.5126
02:31:07|1.5126
02:31:08|1.5126
02:31:09|1.5126
02:31:09|1.4981
02:31:10|1.4975
02:31:11|1.4975
02:31:12|1.4975
02:31:13|1.4975
02:31:13|1.4975
02:31:14|1.4975
02:31:14|1.4975
02:31:15|1.5046
02:31:16|1.4986
02:31:16|1.4986
02:31:17|1.4986
02:31:18|1.504
02:31:18|1.5076
02:31:19|1.5099
02:31:20|1.5099
02:31:20|1.5099
02:31:21|1.5099
02:31:21|1.5099
02:31:22|1.5099
02:31:23|1.5099
02:31:23|1.5099
02:31:24|1.5099
02:31:24|1.5098
02:31:24|1.5098
02:31:25|1.5098
02:31:26|1.5098
02:31:27|1.5098
02:31:27|1.5098
02:31:28|1.5098
02:31:29|1.5098
02:31:29|1.5098
02:31:30|1.5102
02:31:31|1.5108
02:31:31|1.5108
02:31:32|1.5108
02:31:32|1.5108
02:31:33|1.5108
02:31:34|1.5108
02:31:34|1.5108
02:31:35|1.5108
02:31:36|1.5108
02:31:36|1.5108
02:31:37|1.5108
02:31:37|1.5108
02:31:37|1.5108
02:31:38|1.5108
02:31:38|1.5108
02:31:39|1.5108
02:31:40|1.5108
02:31:40|1.5108
02:31:41|1.5108
02:31:41|1.5108
02:31:42|1.5108
02:31:43|1.5108
02:31:43|1.5108
02:31:43|1.5108
02:31:44|1.5108
02:31:46|1.5108
02:31:46|1.5108
02:31:47|1.5108
02:31:47|1.5108
02:31:49|1.5108
02:31:50|1.5108
02:31:51|1.5108
02:31:52|1.5108
02:31:53|1.5108
02:31:54|1.5108
02:31:54|1.5108
02:31:55|1.5108
02:31:55|1.5108
02:31:56|1.5108
02:31:57|1.5108
02:31:58|1.5108
02:31:59|1.5108
02:31:59|1.5108
02:32:00|1.5108
02:32:00|1.5108
02:32:01|1.5108
02:32:02|1.5108
02:32:03|1.5108
02:32:04|1.5108
02:32:05|1.508
02:32:06|1.508
02:32:07|1.508
02:32:07|1.508
02:32:08|1.508
02:32:08|1.508
02:32:09|1.508
02:32:10|1.508
02:32:10|1.508
02:32:11|1.508
02:32:11|1.508
02:32:12|1.508
02:32:13|1.508
02:32:14|1.508
02:32:15|1.508
02:32:16|1.508
02:32:16|1.508
02:32:17|1.508
02:32:18|1.508
02:32:18|1.5
02:32:19|1.5091
02:32:20|1.5091
02:32:21|1.5091
02:32:21|1.5091
02:32:22|1.5091
02:32:22|1.5091
02:32:23|1.5091
02:32:23|1.5
02:32:24|1.5
02:32:24|1.5
02:32:25|1.5
02:32:26|1.5
02:32:26|1.5
02:32:27|1.5
02:32:28|1.5
02:32:28|1.5
02:32:29|1.5
02:32:30|1.5
02:32:30|1.5
02:32:30|1.5
02:32:31|1.5
02:32:31|1.5
02:32:33|1.5
02:32:34|1.5
02:32:34|1.5
02:32:35|1.5
02:32:36|1.5
02:32:36|1.5
02:32:37|1.5
02:32:38|1.5
02:32:38|1.5
02:32:39|1.5
02:32:40|1.5
02:32:40|1.5
02:32:41|1.5006
02:32:42|1.5006
02:32:42|1.5006
02:32:43|1.5079
02:32:44|1.508
02:32:45|1.508
02:32:45|1.508
02:32:46|1.508
02:32:47|1.508
02:32:48|1.508
02:32:49|1.508
02:32:50|1.5018
02:32:51|1.505
02:32:51|1.505
02:32:52|1.505
02:32:53|1.505
02:32:53|1.505
02:32:54|1.505
02:32:55|1.505
02:32:55|1.505
02:32:55|1.505
02:32:56|1.505
02:32:57|1.505
02:32:58|1.505
02:32:58|1.5095
02:32:58|1.5095
02:32:59|1.5095
02:32:59|1.5095
02:33:00|1.5095
02:33:01|1.5095
02:33:02|1.5095
02:33:03|1.5095
02:33:04|1.5095
02:33:05|1.5095
02:33:06|1.5095
02:33:06|1.5095
02:33:07|1.5095
02:33:08|1.5095
02:33:08|1.5095
02:33:10|1.5095
02:33:10|1.5095
02:33:11|1.5095
02:33:12|1.5095
02:33:12|1.5095
02:33:13|1.5095
02:33:13|1.5095
02:33:13|1.5095
02:33:14|1.5095
02:33:14|1.5095
02:33:15|1.5095
02:33:16|1.5095
02:33:16|1.5095
02:33:17|1.5095
02:33:17|1.5095
02:33:18|1.5095
02:33:19|1.5095
02:33:19|1.5095
02:33:20|1.5092
02:33:20|1.5092
02:33:21|1.5092
02:33:21|1.5092
02:33:22|1.5092
02:33:23|1.5092
02:33:24|1.5092
02:33:24|1.5092
02:33:25|1.5092
02:33:25|1.5092
02:33:26|1.5092
02:33:27|1.5092
02:33:28|1.5092
02:33:29|1.5092
02:33:30|1.5092
02:33:31|1.5092
02:33:31|1.5092
02:33:32|1.5092
02:33:33|1.5094
02:33:34|1.5094
02:33:35|1.5094
02:33:35|1.5094
02:33:36|1.5094
02:33:37|1.5094
02:33:38|1.5094
02:33:39|1.5094
02:33:40|1.5094
02:33:40|1.5094
02:33:41|1.5094
02:33:41|1.5094
02:33:42|1.5094
02:33:43|1.5094
02:33:44|1.5094
02:33:45|1.509
02:33:46|1.509
02:33:47|1.509
02:33:48|1.509
02:33:49|1.509
02:33:50|1.509
02:33:51|1.509
02:33:51|1.509
02:33:52|1.509
02:33:53|1.509
02:33:54|1.509
02:33:55|1.509
02:33:55|1.509
02:33:56|1.509
02:33:57|1.509
02:33:57|1.509
02:33:58|1.509
02:33:58|1.509
02:33:59|1.509
02:33:59|1.509
02:34:00|1.509
02:34:01|1.509
02:34:01|1.509
02:34:02|1.509
02:34:02|1.509
02:34:03|1.509
02:34:04|1.509
02:34:05|1.509
02:34:06|1.509
02:34:06|1.509
02:34:07|1.509
02:34:08|1.5051
02:34:08|1.5051
02:34:09|1.5051
02:34:09|1.5051
02:34:10|1.5051
02:34:10|1.5051
02:34:11|1.5051
02:34:11|1.5051
02:34:12|1.5051
02:34:12|1.5051
02:34:13|1.5051
02:34:13|1.5051
02:34:14|1.5051
02:34:14|1.5051
02:34:15|1.5051
02:34:15|1.5051
02:34:16|1.5051
02:34:17|1.5051
02:34:17|1.5051
02:34:19|1.5051
02:34:19|1.5051
02:34:19|1.5051
02:34:20|1.5051
02:34:20|1.5051
02:34:21|1.5051
02:34:22|1.5051
02:34:23|1.5051
02:34:23|1.5051
02:34:23|1.5051
02:34:24|1.5051
02:34:25|1.5051
02:34:26|1.5051
02:34:27|1.5094
02:34:28|1.5094
02:34:29|1.5094
02:34:29|1.5052
02:34:29|1.5052
02:34:31|1.5052
02:34:31|1.5052
02:34:32|1.5052
02:34:33|1.5052
02:34:34|1.5052
02:34:34|1.5052
02:34:35|1.5055
02:34:35|1.5053
02:34:36|1.5053
02:34:36|1.5053
02:34:37|1.5053
02:34:38|1.5053
02:34:39|1.5053
02:34:39|1.5053
02:34:40|1.5053
02:34:41|1.5053
02:34:42|1.5053
02:34:42|1.5053
02:34:43|1.5053
02:34:43|1.5053
02:34:44|1.5053
02:34:44|1.5053
02:34:45|1.5053
02:34:45|1.5053
02:34:46|1.5053
02:34:46|1.5055
02:34:47|1.5055
02:34:48|1.5055
02:34:49|1.5055
02:34:51|1.5055
02:34:52|1.5055
02:34:52|1.5055
02:34:53|1.5055
02:34:54|1.5069
02:34:54|1.5069
02:34:55|1.5055
02:34:55|1.5055
02:34:56|1.5055
02:34:56|1.5055
02:34:57|1.5086
02:34:58|1.5086
02:34:58|1.5086
02:35:00|1.5086
02:35:00|1.5086
02:35:01|1.5086
02:35:01|1.5086
02:35:02|1.5086
02:35:04|1.5086
02:35:04|1.5086
02:35:05|1.5086
02:35:05|1.5086
02:35:06|1.5086
02:35:07|1.5055
02:35:07|1.5055
02:35:08|1.5055
02:35:09|1.5084
02:35:10|1.5084
02:35:10|1.5084
02:35:11|1.5084
02:35:11|1.505
02:35:12|1.505
02:35:12|1.505
02:35:13|1.505
02:35:13|1.505
02:35:14|1.505
02:35:14|1.505
02:35:15|1.51
02:35:16|1.51
02:35:16|1.51
02:35:17|1.51
02:35:18|1.51
02:35:18|1.51
02:35:19|1.5109
02:35:19|1.5109
02:35:21|1.5109
02:35:21|1.5109
02:35:21|1.5109
02:35:23|1.5109
02:35:24|1.5109
02:35:24|1.5119
02:35:25|1.5119
02:35:26|1.5119
02:35:27|1.5119
02:35:28|1.51
02:35:29|1.51
02:35:30|1.51
02:35:31|1.51
02:35:32|1.51
02:35:32|1.5137
02:35:33|1.5137
02:35:33|1.5137
02:35:34|1.5137
02:35:35|1.5137
02:35:35|1.5137
02:35:36|1.5137
02:35:37|1.5137
02:35:38|1.5137
02:35:39|1.515
02:35:40|1.515
02:35:41|1.515
02:35:42|1.515
02:35:43|1.515
02:35:43|1.515
02:35:44|1.515
02:35:44|1.515
02:35:44|1.515
02:35:45|1.515
02:35:46|1.515
02:35:46|1.515
02:35:47|1.515
02:35:47|1.515
02:35:49|1.515
02:35:49|1.515
02:35:51|1.515
02:35:51|1.5118
02:35:52|1.5118
02:35:53|1.5118
02:35:54|1.5118
02:35:55|1.5118
02:35:56|1.5118
02:35:56|1.515
02:35:57|1.5154
02:35:58|1.5154
02:35:59|1.5168
02:35:59|1.5168
02:36:00|1.5168
02:36:01|1.5176
02:36:02|1.5176
02:36:03|1.518
02:36:03|1.518
02:36:04|1.518
02:36:05|1.518
02:36:05|1.518
02:36:06|1.518
02:36:07|1.52
02:36:08|1.518
02:36:08|1.518
02:36:09|1.5204
02:36:09|1.5204
02:36:10|1.5181
02:36:11|1.5181
02:36:11|1.5181
02:36:12|1.5181
02:36:13|1.5181
02:36:14|1.5181
02:36:14|1.5181
02:36:16|1.5199
02:36:16|1.5204
02:36:17|1.5203
02:36:18|1.5203
02:36:18|1.5203
02:36:19|1.5204
02:36:19|1.5204
02:36:20|1.5204
02:36:20|1.5188
02:36:21|1.5188
02:36:21|1.5188
02:36:22|1.5188
02:36:22|1.5215
02:36:22|1.5215
02:36:23|1.5215
02:36:24|1.5242
02:36:25|1.5242
02:36:26|1.521
02:36:27|1.521
02:36:28|1.521
02:36:28|1.5209
02:36:29|1.5209
02:36:29|1.5209
02:36:30|1.5209
02:36:31|1.5209
02:36:31|1.5268
02:36:32|1.5268
02:36:33|1.5268
02:36:33|1.5268
02:36:34|1.5268
02:36:34|1.5268
02:36:35|1.5268
02:36:35|1.5268
02:36:36|1.5268
02:36:36|1.5217
02:36:37|1.5268
02:36:38|1.5268
02:36:38|1.5268
02:36:40|1.5268
02:36:40|1.5268
02:36:40|1.5216
02:36:41|1.5216
02:36:42|1.5265
02:36:42|1.5265
02:36:43|1.5265
02:36:44|1.5265
02:36:45|1.5265
02:36:46|1.5265
02:36:46|1.5265
02:36:47|1.5265
02:36:47|1.5265
02:36:48|1.5265
02:36:49|1.5265
02:36:49|1.5265
02:36:50|1.5284
02:36:51|1.5284
02:36:53|1.5282
02:36:53|1.5282
02:36:54|1.5282
02:36:54|1.5282
02:36:55|1.5282
02:36:56|1.5282
02:36:57|1.5282
02:36:58|1.5149
02:36:59|1.5149
02:36:59|1.5149
02:37:01|1.5149
02:37:01|1.5149
02:37:02|1.5143
02:37:03|1.5143
02:37:03|1.5079
02:37:04|1.5079
02:37:05|1.5142
02:37:06|1.51
02:37:07|1.5126
02:37:07|1.5126
02:37:08|1.5126
02:37:08|1.5126
02:37:09|1.5126
02:37:09|1.5067
02:37:10|1.5067
02:37:11|1.5067
02:37:12|1.5059
02:37:13|1.5059
02:37:13|1.5059
02:37:13|1.5059
02:37:14|1.5059
02:37:15|1.5059
02:37:15|1.5059
02:37:16|1.5059
02:37:16|1.5059
02:37:17|1.5059
02:37:18|1.5059
02:37:19|1.5059
02:37:19|1.5038
02:37:20|1.5038
02:37:20|1.5038
02:37:21|1.5038
02:37:22|1.5038
02:37:22|1.5038
02:37:23|1.5038
02:37:24|1.5076
02:37:25|1.5076
02:37:26|1.5076
02:37:27|1.5076
02:37:28|1.5076
02:37:28|1.5076
02:37:29|1.5076
02:37:30|1.5076
02:37:31|1.5058
02:37:31|1.5058
02:37:32|1.5058
02:37:33|1.5058
02:37:33|1.5059
02:37:34|1.5059
02:37:34|1.5059
02:37:35|1.5059
02:37:35|1.5059
02:37:36|1.5059
02:37:37|1.5054
02:37:37|1.5058
02:37:38|1.5058
02:37:39|1.5058
02:37:39|1.5058
02:37:40|1.5044
02:37:40|1.5044
02:37:41|1.5045
02:37:41|1.5058
02:37:42|1.5024
02:37:43|1.51
02:37:44|1.5084
02:37:45|1.5081
02:37:45|1.5081
02:37:45|1.5081
02:37:46|1.5081
02:37:47|1.5081
02:37:47|1.5109
02:37:48|1.5109
02:37:49|1.5109
02:37:49|1.5109
02:37:49|1.5121
02:37:51|1.5121
02:37:52|1.5121
02:37:53|1.5121
02:37:54|1.5121
02:37:55|1.5121
02:37:56|1.5142
02:37:56|1.5142
02:37:57|1.5142
02:37:58|1.5142
02:37:58|1.5142
02:38:00|1.5142
02:38:01|1.5142
02:38:01|1.5142
02:38:02|1.5109
02:38:03|1.5109
02:38:03|1.5142
02:38:04|1.5142
02:38:04|1.5142
02:38:05|1.5142
02:38:06|1.5142
02:38:07|1.5142
02:38:08|1.5142
02:38:08|1.5142
02:38:09|1.5142
02:38:09|1.5142
02:38:09|1.5142
02:38:10|1.5142
02:38:10|1.5142
02:38:11|1.5142
02:38:12|1.5142
02:38:12|1.5142
02:38:13|1.5142
02:38:14|1.5142
02:38:14|1.5142
02:38:15|1.5142
02:38:16|1.5142
02:38:16|1.5142
02:38:17|1.5142
02:38:17|1.5142
02:38:18|1.5142
02:38:18|1.5142
02:38:19|1.5142
02:38:19|1.5142
02:38:20|1.5142
02:38:20|1.5142
02:38:21|1.5142
02:38:21|1.5044
02:38:22|1.5044
02:38:23|1.5044
02:38:23|1.5044
02:38:24|1.5044
02:38:25|1.5044
02:38:26|1.5044
02:38:28|1.5044
02:38:28|1.5044
02:38:29|1.5044
02:38:29|1.5055
02:38:30|1.5055
02:38:30|1.5055
02:38:31|1.5055
02:38:32|1.5089
02:38:32|1.5055
02:38:33|1.5055
02:38:34|1.5055
02:38:34|1.5047
02:38:36|1.5047
02:38:36|1.5047
02:38:37|1.5047
02:38:37|1.5047
02:38:39|1.5047
02:38:39|1.5047
02:38:40|1.5047
02:38:40|1.5047
02:38:41|1.5047
02:38:41|1.5047
02:38:42|1.4997
02:38:42|1.5015
02:38:43|1.5015
02:38:44|1.5015
02:38:44|1.5035
02:38:45|1.5035
02:38:46|1.5035
02:38:46|1.5035
02:38:47|1.5035
02:38:47|1.5035
02:38:48|1.5035
02:38:49|1.5035
02:38:49|1.5035
02:38:50|1.5035
02:38:50|1.5035
02:38:51|1.5035
02:38:52|1.5035
02:38:52|1.5035
02:38:53|1.5035
02:38:54|1.5035
02:38:55|1.5035
02:38:56|1.5035
02:38:57|1.5035
02:38:57|1.5035
02:38:58|1.5035
02:38:59|1.5035
02:38:59|1.5035
02:39:00|1.5035
02:39:01|1.5046
02:39:01|1.5046
02:39:02|1.5105
02:39:02|1.5105
02:39:03|1.5105
02:39:04|1.51
02:39:04|1.51
02:39:05|1.51
02:39:05|1.51
02:39:06|1.5057
02:39:07|1.5057
02:39:08|1.5057
02:39:08|1.5057
02:39:09|1.5057
02:39:10|1.5057
02:39:10|1.5057
02:39:11|1.5057
02:39:11|1.5057
02:39:12|1.5057
02:39:13|1.5057
02:39:13|1.5057
02:39:13|1.5057
02:39:14|1.5057
02:39:15|1.5057
02:39:16|1.5057
02:39:16|1.5057
02:39:16|1.5057
02:39:17|1.5057
02:39:18|1.5057
02:39:18|1.5057
02:39:19|1.5057
02:39:20|1.5042
02:39:21|1.5042
02:39:21|1.5042
02:39:22|1.5042
02:39:22|1.5042
02:39:23|1.5042
02:39:24|1.5042
02:39:24|1.5042
02:39:26|1.5035
02:39:26|1.5035
02:39:27|1.5035
02:39:28|1.5035
02:39:28|1.5035
02:39:28|1.5035
02:39:30|1.5035
02:39:31|1.5035
02:39:32|1.5035
02:39:32|1.5008
02:39:33|1.5034
02:39:34|1.5034
02:39:34|1.5034
02:39:35|1.503
02:39:36|1.503
02:39:36|1.503
02:39:38|1.503
02:39:38|1.503
02:39:39|1.503
02:39:40|1.5029
02:39:41|1.5035
02:39:41|1.5035
02:39:42|1.5035
02:39:43|1.5035
02:39:43|1.5035
02:39:44|1.5035
02:39:45|1.5035
02:39:45|1.5057
02:39:46|1.5057
02:39:46|1.5057
02:39:47|1.5057
02:39:48|1.5057
02:39:49|1.5057
02:39:49|1.5057
02:39:50|1.5057
02:39:50|1.5057
02:39:51|1.5
02:39:52|1.5
02:39:52|1.5
02:39:53|1.5
02:39:54|1.5
02:39:55|1.5
02:39:56|1.5
02:39:57|1.5
02:39:57|1.5
02:39:58|1.5
02:39:59|1.5
02:39:59|1.5
02:40:00|1.5
02:40:01|1.5
02:40:02|1.5015
02:40:02|1.5015
02:40:03|1.5015
02:40:04|1.5015
02:40:04|1.5015
02:40:05|1.5015
02:40:06|1.5015
02:40:06|1.5015
02:40:08|1.5015
02:40:09|1.5015
02:40:09|1.5015
02:40:10|1.5015
02:40:10|1.5015
02:40:11|1.5015
02:40:11|1.5034
02:40:11|1.5034
02:40:12|1.5034
02:40:13|1.5034
02:40:13|1.5034
02:40:13|1.5034
02:40:14|1.5034
02:40:15|1.5034
02:40:15|1.5034
02:40:16|1.5034
02:40:17|1.5034
02:40:18|1.5034
02:40:18|1.5034
02:40:19|1.5034
02:40:19|1.5034
02:40:20|1.5034
02:40:20|1.5034
02:40:21|1.5034
02:40:21|1.5034
02:40:22|1.5034
02:40:22|1.5034
02:40:23|1.5034
02:40:23|1.5034
02:40:23|1.5034
02:40:24|1.5033
02:40:24|1.5033
02:40:25|1.5033
02:40:26|1.5033
02:40:27|1.5035
02:40:27|1.5035
02:40:28|1.5035
02:40:29|1.5035
02:40:29|1.5035
02:40:31|1.5035
02:40:32|1.503
02:40:33|1.503
02:40:33|1.503
02:40:34|1.503
02:40:35|1.503
02:40:35|1.503
02:40:36|1.503
02:40:37|1.503
02:40:38|1.503
02:40:38|1.503
02:40:39|1.503
02:40:40|1.503
02:40:40|1.503
02:40:41|1.503
02:40:41|1.503
02:40:42|1.503
02:40:43|1.503
02:40:44|1.503
02:40:45|1.503
02:40:46|1.503
02:40:47|1.503
02:40:47|1.503
02:40:48|1.503
02:40:49|1.503
02:40:49|1.503
02:40:50|1.503
02:40:51|1.503
02:40:52|1.503
02:40:52|1.5016
02:40:53|1.5016
02:40:54|1.5016
02:40:55|1.5016
02:40:56|1.5016
02:40:57|1.503
02:40:58|1.503
02:40:58|1.503
02:40:59|1.5023
02:40:59|1.5023
02:41:00|1.5023
02:41:01|1.5023
02:41:01|1.5023
02:41:02|1.5023
02:41:02|1.5023
02:41:03|1.5023
02:41:04|1.5023
02:41:04|1.5023
02:41:05|1.5015
02:41:06|1.4973
02:41:07|1.4968
02:41:08|1.4995
02:41:08|1.4994
02:41:09|1.4979
02:41:10|1.4979
02:41:10|1.4979
02:41:11|1.4979
02:41:12|1.4979
02:41:12|1.4979
02:41:12|1.4979
02:41:13|1.4979
02:41:14|1.4979
02:41:14|1.4979
02:41:15|1.4979
02:41:16|1.4964
02:41:17|1.4964
02:41:17|1.4964
02:41:18|1.4964
02:41:19|1.4964
02:41:19|1.4964
02:41:20|1.4964
02:41:21|1.4964
02:41:21|1.4964
02:41:22|1.4964
02:41:22|1.4964
02:41:23|1.4964
02:41:23|1.4964
02:41:23|1.4964
02:41:24|1.4964
02:41:24|1.49
02:41:25|1.4929
02:41:25|1.4929
02:41:26|1.4929
02:41:26|1.4929
02:41:27|1.4929
02:41:28|1.4947
02:41:29|1.4978
02:41:29|1.4978
02:41:30|1.4978
02:41:32|1.4978
02:41:32|1.4978
02:41:33|1.4978
02:41:34|1.4978
02:41:35|1.4978
02:41:35|1.4978
02:41:36|1.4978
02:41:36|1.4978
02:41:38|1.4989
02:41:38|1.4989
02:41:39|1.4989
02:41:39|1.4989
02:41:41|1.4989
02:41:41|1.4989
02:41:42|1.4989
02:41:43|1.4989
02:41:43|1.4989
02:41:44|1.4989
02:41:44|1.4989
02:41:45|1.4989
02:41:46|1.4989
02:41:47|1.4991
02:41:47|1.4991
02:41:47|1.4991
02:41:48|1.4991
02:41:49|1.4991
02:41:50|1.4974
02:41:51|1.4974
02:41:52|1.4974
02:41:53|1.4978
02:41:54|1.4978
02:41:55|1.4978
02:41:56|1.4978
02:41:56|1.4978
02:41:57|1.4978
02:41:58|1.4978
02:41:58|1.4978
02:41:59|1.4978
02:42:00|1.4978
02:42:00|1.4978
02:42:01|1.4978
02:42:01|1.4978
02:42:02|1.4978
02:42:02|1.4978
02:42:03|1.4978
02:42:03|1.4978
02:42:04|1.4978
02:42:05|1.4978
02:42:06|1.4978
02:42:07|1.4978
02:42:07|1.4978
02:42:08|1.4978
02:42:08|1.4978
02:42:09|1.4978
02:42:10|1.49
02:42:10|1.49
02:42:11|1.49
02:42:11|1.4911
02:42:12|1.4911
02:42:12|1.4911
02:42:13|1.4911
02:42:13|1.4911
02:42:14|1.4911
02:42:15|1.4911
02:42:16|1.4911
02:42:16|1.4905
02:42:17|1.49
02:42:18|1.49
02:42:19|1.49
02:42:19|1.49
02:42:20|1.4933
02:42:21|1.4933
02:42:21|1.4933
02:42:22|1.4915
02:42:23|1.4915
02:42:23|1.4915
02:42:24|1.4915
02:42:24|1.4915
02:42:25|1.4915
02:42:25|1.489
02:42:26|1.489
02:42:26|1.489
02:42:27|1.489
02:42:28|1.489
02:42:28|1.489
02:42:30|1.489
02:42:31|1.4888
02:42:31|1.4888
02:42:32|1.4888
02:42:34|1.4888
02:42:34|1.4891
02:42:35|1.4891
02:42:35|1.4888
02:42:36|1.4888
02:42:37|1.4888
02:42:38|1.489
02:42:39|1.4897
02:42:39|1.4897
02:42:39|1.4897
02:42:40|1.4888
02:42:41|1.4888
02:42:42|1.4897
02:42:42|1.4897
02:42:43|1.4888
02:42:43|1.4888
02:42:45|1.4892
02:42:45|1.4892
02:42:46|1.4888
02:42:47|1.4888
02:42:48|1.4888
02:42:48|1.4939
02:42:49|1.4939
02:42:49|1.4939
02:42:50|1.4939
02:42:51|1.4888
02:42:53|1.4888
02:42:53|1.4888
02:42:54|1.4888
02:42:55|1.49
02:42:55|1.49
02:42:56|1.49
02:42:57|1.49
02:42:57|1.49
02:42:58|1.49
02:42:58|1.49
02:42:59|1.49
02:43:00|1.49
02:43:00|1.49
02:43:01|1.49
02:43:02|1.49
02:43:02|1.49
02:43:03|1.49
02:43:03|1.49
02:43:04|1.49
02:43:05|1.49
02:43:06|1.49
02:43:06|1.49
02:43:07|1.49
02:43:08|1.49
02:43:09|1.49
02:43:10|1.49
02:43:11|1.49
02:43:11|1.49
02:43:12|1.49
02:43:13|1.49
02:43:13|1.49
02:43:14|1.49
02:43:14|1.4893
02:43:15|1.4893
02:43:15|1.4893
02:43:16|1.4893
02:43:17|1.4898
02:43:17|1.4898
02:43:18|1.49
02:43:18|1.4877
02:43:19|1.4877
02:43:20|1.4888
02:43:20|1.4888
02:43:21|1.4888
02:43:21|1.4888
02:43:22|1.4888
02:43:23|1.4888
02:43:23|1.4888
02:43:24|1.4888
02:43:24|1.4888
02:43:24|1.4888
02:43:25|1.4888
02:43:25|1.4888
02:43:26|1.4888
02:43:26|1.4884
02:43:26|1.4884
02:43:27|1.4884
02:43:27|1.4884
02:43:28|1.4884
02:43:29|1.4884
02:43:30|1.4884
02:43:31|1.4884
02:43:32|1.4884
02:43:33|1.49
02:43:34|1.4877
02:43:34|1.4877
02:43:35|1.4877
02:43:36|1.4877
02:43:36|1.4877
02:43:37|1.4877
02:43:38|1.4877
02:43:38|1.4877
02:43:39|1.4877
02:43:40|1.4877
02:43:40|1.4877
02:43:42|1.4877
02:43:42|1.4877
02:43:43|1.4877
02:43:44|1.4877
02:43:44|1.4877
02:43:45|1.4877
02:43:45|1.4877
02:43:46|1.4877
02:43:47|1.4877
02:43:48|1.4888
02:43:49|1.4877
02:43:50|1.4877
02:43:51|1.4877
02:43:52|1.4865
02:43:52|1.4858
02:43:53|1.4858
02:43:54|1.4852
02:43:55|1.4852
02:43:56|1.4873
02:43:57|1.4873
02:43:57|1.4873
02:43:58|1.4873
02:43:59|1.4873
02:43:59|1.4873
02:44:00|1.4873
02:44:01|1.4873
02:44:01|1.4873
02:44:02|1.4873
02:44:03|1.4873
02:44:03|1.4873
02:44:04|1.4873
02:44:05|1.4899
02:44:05|1.4899
02:44:06|1.4899
02:44:07|1.4899
02:44:07|1.4899
02:44:08|1.4896
02:44:08|1.4896
02:44:09|1.4854
02:44:09|1.4854
02:44:10|1.4854
02:44:11|1.4854
02:44:11|1.4854
02:44:12|1.4854
02:44:13|1.4854
02:44:13|1.4854
02:44:14|1.4854
02:44:15|1.4854
02:44:15|1.4854
02:44:16|1.4854
02:44:17|1.4854
02:44:17|1.4854
02:44:18|1.4854
02:44:19|1.4854
02:44:20|1.4854
02:44:20|1.4854
02:44:21|1.4854
02:44:21|1.4854
02:44:22|1.4854
02:44:22|1.4854
02:44:23|1.4854
02:44:24|1.4854
02:44:24|1.4854
02:44:25|1.4852
02:44:25|1.4852
02:44:26|1.4852
02:44:27|1.4852
02:44:28|1.4852
02:44:28|1.4852
02:44:29|1.4852
02:44:30|1.4852
02:44:30|1.4852
02:44:31|1.4852
02:44:32|1.4884
02:44:33|1.4884
02:44:35|1.4884
02:44:35|1.4884
02:44:36|1.4861
02:44:36|1.4861
02:44:37|1.4861
02:44:37|1.4861
02:44:38|1.4861
02:44:39|1.4861
02:44:39|1.4861
02:44:40|1.4861
02:44:41|1.4882
02:44:42|1.4882
02:44:42|1.4882
02:44:43|1.4882
02:44:43|1.4882
02:44:44|1.4882
02:44:44|1.4882
02:44:46|1.4882
02:44:46|1.4882
02:44:47|1.4882
02:44:48|1.4882
02:44:48|1.4882
02:44:49|1.4882
02:44:50|1.4882
02:44:50|1.4882
02:44:51|1.4882
02:44:52|1.4889
02:44:53|1.4889
02:44:54|1.4889
02:44:55|1.4889
02:44:56|1.4861
02:44:56|1.4861
02:44:57|1.4861
02:44:59|1.4861
02:44:59|1.4861
02:45:00|1.4861
02:45:01|1.4861
02:45:02|1.4861
02:45:03|1.4851
02:45:04|1.4851
02:45:04|1.4851
02:45:05|1.4851
02:45:06|1.4851
02:45:06|1.4851
02:45:07|1.4851
02:45:08|1.4851
02:45:08|1.4876
02:45:09|1.4876
02:45:09|1.4876
02:45:10|1.4876
02:45:10|1.4876
02:45:11|1.4876
02:45:11|1.4876
02:45:12|1.4876
02:45:13|1.4876
02:45:13|1.4876
02:45:14|1.4876
02:45:15|1.4876
02:45:15|1.4876
02:45:16|1.4876
02:45:17|1.4876
02:45:17|1.4876
02:45:18|1.4876
02:45:18|1.4876
02:45:19|1.4876
02:45:19|1.4876
02:45:20|1.4876
02:45:20|1.4876
02:45:21|1.4876
02:45:21|1.4876
02:45:21|1.4876
02:45:22|1.4876
02:45:22|1.4876
02:45:23|1.4876
02:45:24|1.4876
02:45:24|1.488
02:45:24|1.488
02:45:25|1.488
02:45:25|1.488
02:45:26|1.4862
02:45:27|1.4868
02:45:27|1.4868
02:45:28|1.485
02:45:29|1.485
02:45:29|1.485
02:45:30|1.485
02:45:30|1.4862
02:45:31|1.4862
02:45:31|1.4862
02:45:32|1.4862
02:45:33|1.4862
02:45:34|1.4862
02:45:34|1.4862
02:45:35|1.4862
02:45:35|1.4862
02:45:37|1.4862
02:45:38|1.485
02:45:39|1.485
02:45:40|1.485
02:45:41|1.485
02:45:41|1.485
02:45:42|1.485
02:45:42|1.485
02:45:42|1.485
02:45:43|1.485
02:45:44|1.485
02:45:45|1.4833
02:45:46|1.4848
02:45:46|1.4833
02:45:47|1.4833
02:45:47|1.4833
02:45:48|1.4833
02:45:49|1.4833
02:45:50|1.4833
02:45:50|1.4833
02:45:51|1.4833
02:45:52|1.4833
02:45:53|1.485
02:45:54|1.485
02:45:55|1.485
02:45:56|1.485
02:45:57|1.485
02:45:58|1.485
02:45:59|1.485
02:46:00|1.485
02:46:00|1.485
02:46:01|1.4841
02:46:02|1.4841
02:46:03|1.4841
02:46:03|1.4841
02:46:04|1.4841
02:46:04|1.4841
02:46:05|1.4841
02:46:05|1.4841
02:46:06|1.4841
02:46:06|1.4841
02:46:07|1.4826
02:46:08|1.4826
02:46:09|1.4826
02:46:09|1.4847
02:46:10|1.4847
02:46:10|1.4847
02:46:11|1.4847
02:46:11|1.4847
02:46:12|1.4847
02:46:13|1.4847
02:46:13|1.4847
02:46:14|1.4847
02:46:14|1.4847
02:46:15|1.4847
02:46:16|1.4847
02:46:16|1.4847
02:46:17|1.4847
02:46:17|1.4847
02:46:18|1.4847
02:46:19|1.4847
02:46:19|1.4817
02:46:20|1.4847
02:46:20|1.4849
02:46:21|1.4823
02:46:22|1.4823
02:46:22|1.4823
02:46:23|1.4823
02:46:23|1.4823
02:46:24|1.4833
02:46:25|1.4833
02:46:26|1.4834
02:46:26|1.4834
02:46:26|1.4834
02:46:27|1.4823
02:46:28|1.4823
02:46:28|1.4823
02:46:29|1.4823
02:46:29|1.4823
02:46:30|1.4823
02:46:31|1.4823
02:46:32|1.4823
02:46:32|1.4823
02:46:33|1.4848
02:46:34|1.4852
02:46:34|1.4852
02:46:35|1.4826
02:46:36|1.4826
02:46:37|1.4826
02:46:38|1.4826
02:46:38|1.4826
02:46:39|1.4826
02:46:40|1.4826
02:46:41|1.484
02:46:41|1.4843
02:46:41|1.4837
02:46:43|1.483
02:46:43|1.483
02:46:44|1.483
02:46:44|1.483
02:46:45|1.483
02:46:45|1.4838
02:46:47|1.4838
02:46:47|1.4838
02:46:47|1.4838
02:46:49|1.4838
02:46:49|1.4812
02:46:50|1.4812
02:46:50|1.4812
02:46:51|1.4812
02:46:52|1.4812
02:46:52|1.4812
02:46:53|1.4812
02:46:54|1.4814
02:46:55|1.4814
02:46:56|1.4814
02:46:57|1.4814
02:46:58|1.4814
02:46:58|1.4814
02:46:59|1.4814
02:47:00|1.4814
02:47:01|1.4814
02:47:01|1.4814
02:47:02|1.4814
02:47:03|1.4828
02:47:03|1.4861
02:47:04|1.4861
02:47:05|1.4861
02:47:05|1.4861
02:47:06|1.485
02:47:06|1.485
02:47:07|1.485
02:47:07|1.4852
02:47:08|1.4852
02:47:09|1.4852
02:47:09|1.4852
02:47:10|1.4852
02:47:11|1.4815
02:47:11|1.4815
02:47:12|1.4815
02:47:12|1.4815
02:47:13|1.4815
02:47:14|1.4815
02:47:14|1.4815
02:47:15|1.4815
02:47:15|1.4815
02:47:16|1.4815
02:47:16|1.4815
02:47:16|1.4815
02:47:17|1.4815
02:47:17|1.4815
02:47:18|1.4815
02:47:18|1.4815
02:47:19|1.4815
02:47:19|1.4815
02:47:20|1.4815
02:47:21|1.4815
02:47:22|1.4815
02:47:22|1.4815
02:47:23|1.4815
02:47:23|1.4815
02:47:24|1.4815
02:47:25|1.4815
02:47:26|1.4828
02:47:26|1.4828
02:47:27|1.4831
02:47:28|1.4831
02:47:29|1.4831
02:47:29|1.4831
02:47:29|1.4831
02:47:30|1.4831
02:47:30|1.4831
02:47:31|1.4831
02:47:31|1.4831
02:47:32|1.4845
02:47:33|1.4849
02:47:34|1.4849
02:47:36|1.4849
02:47:36|1.485
02:47:37|1.4849
02:47:38|1.4849
02:47:39|1.4849
02:47:40|1.4849
02:47:41|1.4849
02:47:42|1.4849
02:47:42|1.4849
02:47:42|1.4849
02:47:43|1.4849
02:47:44|1.4849
02:47:44|1.4849
02:47:45|1.4849
02:47:45|1.4849
02:47:46|1.4876
02:47:46|1.4884
02:47:47|1.4884
02:47:48|1.4884
02:47:48|1.4884
02:47:49|1.4884
02:47:50|1.4884
02:47:51|1.4884
02:47:52|1.4884
02:47:53|1.4884
02:47:53|1.4884
02:47:54|1.4884
02:47:55|1.4862
02:47:56|1.4862
02:47:57|1.4862
02:47:58|1.4853
02:47:58|1.4853
02:47:59|1.4853
02:48:00|1.485
02:48:01|1.485
02:48:01|1.484
02:48:02|1.484
02:48:03|1.484
02:48:03|1.484
02:48:04|1.484
02:48:05|1.484
02:48:06|1.484
02:48:07|1.484
02:48:08|1.484
02:48:08|1.484
02:48:09|1.484
02:48:09|1.484
02:48:10|1.484
02:48:11|1.484
02:48:11|1.484
02:48:11|1.484
02:48:12|1.484
02:48:12|1.484
02:48:13|1.484
02:48:14|1.484
02:48:15|1.484
02:48:15|1.484
02:48:16|1.484
02:48:17|1.484
02:48:18|1.484
02:48:19|1.484
02:48:19|1.484
02:48:19|1.484
02:48:20|1.484
02:48:20|1.484
02:48:21|1.484
02:48:21|1.484
02:48:22|1.484
02:48:23|1.484
02:48:23|1.484
02:48:23|1.484
02:48:24|1.484
02:48:25|1.484
02:48:26|1.484
02:48:26|1.4832
02:48:27|1.4832
02:48:27|1.4832
02:48:28|1.4832
02:48:29|1.4832
02:48:29|1.4832
02:48:30|1.4832
02:48:30|1.4832
02:48:30|1.4832
02:48:31|1.4832
02:48:32|1.4832
02:48:32|1.4832
02:48:32|1.4832
02:48:34|1.4832
02:48:35|1.4832
02:48:35|1.4839
02:48:36|1.484
02:48:37|1.484
02:48:38|1.484
02:48:39|1.4851
02:48:40|1.4851
02:48:41|1.488
02:48:41|1.488
02:48:42|1.488
02:48:43|1.488
02:48:43|1.4878
02:48:44|1.4878
02:48:45|1.4878
02:48:46|1.4878
02:48:47|1.4878
02:48:47|1.4878
02:48:48|1.4842
02:48:48|1.4842
02:48:49|1.4842
02:48:49|1.4842
02:48:50|1.4842
02:48:50|1.4842
02:48:51|1.4842
02:48:52|1.4842
02:48:52|1.4842
02:48:53|1.4842
02:48:53|1.4842
02:48:54|1.4842
02:48:55|1.4842
02:48:56|1.4842
02:48:57|1.4842
02:48:58|1.4842
02:48:58|1.4842
02:48:58|1.4842
02:49:00|1.4842
02:49:00|1.4862
02:49:01|1.4862
02:49:03|1.4862
02:49:04|1.4862
02:49:05|1.4862
02:49:05|1.4862
02:49:06|1.4862
02:49:07|1.4862
02:49:07|1.4862
02:49:09|1.4859
02:49:09|1.4859
02:49:10|1.4859
02:49:11|1.4859
02:49:12|1.4859
02:49:12|1.4859
02:49:13|1.4859
02:49:13|1.4859
02:49:14|1.4859
02:49:15|1.4859
02:49:15|1.4859
02:49:16|1.4859
02:49:17|1.4859
02:49:17|1.4859
02:49:18|1.4859
02:49:18|1.4859
02:49:19|1.4859
02:49:20|1.4859
02:49:20|1.4874
02:49:21|1.4874
02:49:21|1.4874
02:49:23|1.4874
02:49:24|1.4874
02:49:25|1.4874
02:49:25|1.4874
02:49:26|1.4874
02:49:27|1.5
02:49:27|1.4893
02:49:28|1.4893
02:49:28|1.4893
02:49:29|1.4893
02:49:30|1.4872
02:49:31|1.4905
02:49:31|1.4905
02:49:32|1.4905
02:49:33|1.4905
02:49:33|1.4905
02:49:34|1.4905
02:49:35|1.4905
02:49:35|1.4869
02:49:36|1.4869
02:49:37|1.4874
02:49:38|1.4874
02:49:39|1.4874
02:49:39|1.4874
02:49:40|1.4874
02:49:41|1.4874
02:49:42|1.4874
02:49:42|1.4874
02:49:43|1.4893
02:49:43|1.4893
02:49:44|1.4893
02:49:44|1.4893
02:49:45|1.4893
02:49:46|1.4893
02:49:46|1.4893
02:49:47|1.4893
02:49:48|1.4842
02:49:48|1.4842
02:49:50|1.4842
02:49:50|1.4842
02:49:51|1.4842
02:49:52|1.4832
02:49:52|1.4832
02:49:53|1.4851
02:49:53|1.4849
02:49:54|1.4849
02:49:54|1.4849
02:49:56|1.4818
02:49:57|1.4818
02:49:58|1.4852
02:49:59|1.4852
02:50:00|1.4852
02:50:01|1.4852
02:50:02|1.4852
02:50:02|1.4827
02:50:03|1.4827
02:50:03|1.4827
02:50:04|1.4827
02:50:05|1.4827
02:50:05|1.4827
02:50:06|1.4827
02:50:07|1.4827
02:50:08|1.4827
02:50:08|1.4827
02:50:09|1.4827
02:50:10|1.4827
02:50:10|1.4827
02:50:10|1.4827
02:50:11|1.4827
02:50:11|1.4827
02:50:12|1.4827
02:50:13|1.4827
02:50:13|1.4814
02:50:13|1.4814
02:50:14|1.4814
02:50:14|1.4814
02:50:15|1.4814
02:50:15|1.4814
02:50:16|1.4814
02:50:17|1.4814
02:50:17|1.4814
02:50:19|1.4814
02:50:20|1.4814
02:50:20|1.4814
02:50:21|1.4814
02:50:22|1.4814
02:50:22|1.4814
02:50:22|1.4814
02:50:23|1.4814
02:50:24|1.4814
02:50:25|1.4814
02:50:25|1.4814
02:50:26|1.4856
02:50:26|1.4856
02:50:27|1.487
02:50:28|1.487
02:50:28|1.487
02:50:29|1.487
02:50:29|1.487
02:50:30|1.487
02:50:31|1.487
02:50:31|1.4861
02:50:31|1.4861
02:50:32|1.4861
02:50:32|1.4848
02:50:33|1.4848
02:50:34|1.4848
02:50:34|1.4848
02:50:35|1.4848
02:50:35|1.4848
02:50:36|1.4848
02:50:37|1.4848
02:50:37|1.4848
02:50:38|1.4848
02:50:39|1.4848
02:50:40|1.4848
02:50:41|1.4848
02:50:41|1.4848
02:50:42|1.4848
02:50:42|1.4848
02:50:43|1.4848
02:50:43|1.4848
02:50:44|1.4848
02:50:45|1.4848
02:50:45|1.4848
02:50:46|1.4848
02:50:47|1.4848
02:50:48|1.4848
02:50:49|1.4848
02:50:50|1.4848
02:50:50|1.4848
02:50:51|1.4848
02:50:51|1.4848
02:50:52|1.4848
02:50:53|1.4848
02:50:54|1.4848
02:50:54|1.4848
02:50:55|1.4848
02:50:55|1.4848
02:50:55|1.4848
02:50:56|1.4848
02:50:56|1.485
02:50:58|1.489
02:50:59|1.489
02:51:00|1.4848
02:51:00|1.4848
02:51:01|1.4848
02:51:03|1.4848
02:51:04|1.4822
02:51:04|1.4822
02:51:05|1.4814
02:51:05|1.4812
02:51:06|1.4812
02:51:07|1.4812
02:51:07|1.4812
02:51:09|1.4812
02:51:09|1.4812
02:51:10|1.4812
02:51:11|1.4812
02:51:11|1.4812
02:51:12|1.4812
02:51:13|1.4848
02:51:14|1.4848
02:51:14|1.4848
02:51:15|1.4848
02:51:16|1.4848
02:51:17|1.4848
02:51:18|1.4848
02:51:18|1.4848
02:51:18|1.4809
02:51:19|1.4809
02:51:20|1.4809
02:51:21|1.4809
02:51:21|1.4809
02:51:22|1.4809
02:51:22|1.4809
02:51:23|1.4809
02:51:24|1.4809
02:51:24|1.4809
02:51:25|1.4809
02:51:25|1.4809
02:51:25|1.4809
02:51:26|1.4809
02:51:27|1.4843
02:51:28|1.4843
02:51:29|1.4843
02:51:29|1.4811
02:51:29|1.4811
02:51:30|1.4811
02:51:30|1.4811
02:51:31|1.4811
02:51:31|1.4811
02:51:32|1.4811
02:51:32|1.4811
02:51:32|1.4811
02:51:33|1.4811
02:51:33|1.4811
02:51:34|1.4811
02:51:34|1.4834
02:51:35|1.4834
02:51:36|1.4834
02:51:36|1.4826
02:51:37|1.4826
02:51:37|1.4826
02:51:39|1.4826
02:51:39|1.4826
02:51:40|1.4826
02:51:41|1.4814
02:51:41|1.4814
02:51:42|1.4814
02:51:42|1.4814
02:51:43|1.4826
02:51:44|1.4826
02:51:44|1.4826
02:51:45|1.4826
02:51:46|1.483
02:51:46|1.483
02:51:46|1.4815
02:51:47|1.4815
02:51:48|1.4815
02:51:48|1.4815
02:51:49|1.4815
02:51:50|1.4815
02:51:50|1.4815
02:51:51|1.484
02:51:52|1.484
02:51:52|1.484
02:51:53|1.484
02:51:53|1.484
02:51:54|1.484
02:51:54|1.484
02:51:55|1.4815
02:51:55|1.4815
02:51:55|1.4815
02:51:56|1.4815
02:51:57|1.4815
02:51:57|1.4815
02:51:58|1.4815
02:51:59|1.4812
02:52:00|1.4812
02:52:02|1.4833
02:52:02|1.4833
02:52:03|1.4833
02:52:04|1.4812
02:52:05|1.4812
02:52:05|1.4812
02:52:06|1.4812
02:52:07|1.4812
02:52:07|1.4835
02:52:08|1.4835
02:52:09|1.4835
02:52:09|1.4835
02:52:09|1.4835
02:52:10|1.4835
02:52:11|1.4835
02:52:12|1.4835
02:52:12|1.4835
02:52:13|1.4835
02:52:14|1.4812
02:52:14|1.4812
02:52:15|1.4812
02:52:15|1.4812
02:52:16|1.4838
02:52:16|1.4838
02:52:17|1.4838
02:52:18|1.4838
02:52:18|1.4838
02:52:18|1.4838
02:52:19|1.4838
02:52:20|1.4838
02:52:21|1.4838
02:52:21|1.4838
02:52:22|1.4838
02:52:23|1.4838
02:52:23|1.4838
02:52:24|1.4833
02:52:24|1.4833
02:52:25|1.4833
02:52:25|1.4833
02:52:26|1.4833
02:52:26|1.4833
02:52:27|1.4833
02:52:27|1.4813
02:52:28|1.4812
02:52:28|1.4812
02:52:29|1.4833
02:52:29|1.4833
02:52:30|1.4833
02:52:31|1.4833
02:52:31|1.4833
02:52:32|1.4833
02:52:32|1.4833
02:52:33|1.4833
02:52:34|1.4833
02:52:35|1.4833
02:52:36|1.4833
02:52:36|1.4833
02:52:37|1.4833
02:52:38|1.4833
02:52:39|1.4833
02:52:40|1.4833
02:52:40|1.4833
02:52:41|1.4833
02:52:42|1.4833
02:52:43|1.4833
02:52:43|1.4833
02:52:45|1.4807
02:52:45|1.4807
02:52:46|1.4807
02:52:47|1.4807
02:52:48|1.4807
02:52:49|1.4807
02:52:49|1.4807
02:52:50|1.4801
02:52:51|1.4801
02:52:51|1.4801
02:52:52|1.4801
02:52:52|1.4801
02:52:53|1.4803
02:52:54|1.4803
02:52:55|1.4803
02:52:55|1.4803
02:52:56|1.4803
02:52:56|1.4803
02:52:57|1.4803
02:52:57|1.4803
02:52:58|1.4803
02:52:59|1.4803
02:52:59|1.4803
02:53:00|1.4803
02:53:02|1.4803
02:53:03|1.4803
02:53:04|1.4803
02:53:05|1.4803
02:53:05|1.4803
02:53:06|1.4803
02:53:07|1.4803
02:53:08|1.4803
02:53:09|1.4803
02:53:09|1.4803
02:53:10|1.4803
02:53:11|1.4803
02:53:11|1.4803
02:53:12|1.4803
02:53:13|1.4803
02:53:13|1.4803
02:53:14|1.4803
02:53:14|1.4803
02:53:15|1.4803
02:53:16|1.4827
02:53:17|1.4827
02:53:18|1.4827
02:53:18|1.4827
02:53:19|1.4827
02:53:19|1.4827
02:53:20|1.4827
02:53:21|1.4827
02:53:21|1.4827
02:53:21|1.4827
02:53:22|1.4827
02:53:23|1.4827
02:53:23|1.4827
02:53:24|1.4827
02:53:24|1.4827
02:53:25|1.4827
02:53:25|1.4827
02:53:26|1.4827
02:53:26|1.4827
02:53:27|1.4827
02:53:27|1.4827
02:53:28|1.4827
02:53:28|1.4827
02:53:29|1.4827
02:53:30|1.4827
02:53:30|1.4827
02:53:31|1.4827
02:53:31|1.4827
02:53:32|1.4827
02:53:32|1.4827
02:53:33|1.4827
02:53:33|1.4827
02:53:34|1.4827
02:53:34|1.4827
02:53:34|1.4827
02:53:35|1.4828
02:53:36|1.4828
02:53:37|1.4828
02:53:37|1.4828
02:53:37|1.4828
02:53:38|1.4828
02:53:39|1.4828
02:53:40|1.4828
02:53:41|1.4828
02:53:42|1.4809
02:53:43|1.4849
02:53:43|1.4849
02:53:45|1.4849
02:53:45|1.4849
02:53:46|1.4849
02:53:46|1.4849
02:53:47|1.4849
02:53:47|1.4849
02:53:48|1.4849
02:53:49|1.4849
02:53:50|1.4849
02:53:50|1.4849
02:53:51|1.4851
02:53:52|1.4851
02:53:52|1.4851
02:53:53|1.4851
02:53:53|1.4849
02:53:54|1.4849
02:53:55|1.4849
02:53:55|1.4849
02:53:56|1.4849
02:53:56|1.4849
02:53:57|1.485
02:53:58|1.485
02:53:58|1.485
02:53:59|1.4822
02:54:00|1.4849
02:54:01|1.4849
02:54:01|1.4849
02:54:02|1.4849
02:54:03|1.4849
02:54:03|1.4849
02:54:04|1.4849
02:54:05|1.4849
02:54:07|1.4849
02:54:07|1.4849
02:54:08|1.4849
02:54:09|1.4849
02:54:10|1.4849
02:54:10|1.4849
02:54:11|1.4849
02:54:12|1.4849
02:54:12|1.4849
02:54:13|1.4849
02:54:14|1.4849
02:54:15|1.4849
02:54:16|1.4849
02:54:16|1.4849
02:54:17|1.4849
02:54:18|1.4849
02:54:18|1.4849
02:54:19|1.4849
02:54:19|1.4849
02:54:20|1.4849
02:54:21|1.4847
02:54:22|1.4848
02:54:22|1.4848
02:54:22|1.4848
02:54:24|1.4848
02:54:24|1.4848
02:54:25|1.4848
02:54:26|1.4848
02:54:26|1.4848
02:54:27|1.4848
02:54:27|1.4848
02:54:28|1.4848
02:54:29|1.4848
02:54:30|1.4848
02:54:30|1.4848
02:54:31|1.4848
02:54:32|1.4848
02:54:33|1.4848
02:54:34|1.4848
02:54:35|1.4848
02:54:35|1.4848
02:54:36|1.4848
02:54:37|1.4848
02:54:37|1.4848
02:54:38|1.4848
02:54:39|1.4848
02:54:40|1.4848
02:54:40|1.4848
02:54:41|1.4848
02:54:42|1.4848
02:54:42|1.4848
02:54:43|1.4848
02:54:43|1.4848
02:54:43|1.4848
02:54:44|1.4848
02:54:45|1.4848
02:54:45|1.4848
02:54:46|1.4848
02:54:47|1.4847
02:54:47|1.483
02:54:48|1.483
02:54:48|1.483
02:54:49|1.483
02:54:49|1.483
02:54:50|1.4851
02:54:50|1.4851
02:54:51|1.4851
02:54:51|1.4851
02:54:52|1.4851
02:54:52|1.4851
02:54:53|1.4851
02:54:53|1.4851
02:54:54|1.4851
02:54:54|1.4851
02:54:55|1.4851
02:54:55|1.4851
02:54:56|1.4851
02:54:57|1.4851
02:54:58|1.4851
02:54:59|1.4851
02:55:00|1.4851
02:55:01|1.4851
02:55:01|1.4851
02:55:02|1.4851
02:55:04|1.4851
02:55:05|1.4851
02:55:05|1.4851
02:55:06|1.4851
02:55:07|1.4851
02:55:08|1.4851
02:55:09|1.4851
02:55:09|1.4851
02:55:10|1.4851
02:55:11|1.4851
02:55:12|1.4851
02:55:13|1.4851
02:55:13|1.4851
02:55:14|1.4851
02:55:14|1.4851
02:55:14|1.4851
02:55:15|1.4851
02:55:16|1.4851
02:55:16|1.4851
02:55:17|1.4851
02:55:18|1.4851
02:55:18|1.4851
02:55:19|1.4851
02:55:20|1.4851
02:55:20|1.4851
02:55:21|1.4851
02:55:21|1.4851
02:55:22|1.4851
02:55:22|1.4851
02:55:23|1.4851
02:55:24|1.4851
02:55:24|1.4851
02:55:25|1.4851
02:55:26|1.4851
02:55:26|1.4851
02:55:26|1.4851
02:55:27|1.4851
02:55:28|1.4851
02:55:28|1.4851
02:55:29|1.4851
02:55:30|1.4851
02:55:30|1.4851
02:55:31|1.4851
02:55:31|1.4851
02:55:33|1.4851
02:55:33|1.4851
02:55:34|1.4851
02:55:34|1.4851
02:55:35|1.4851
02:55:35|1.4851
02:55:36|1.4851
02:55:36|1.4851
02:55:37|1.4851
02:55:37|1.4851
02:55:38|1.4851
02:55:39|1.4851
02:55:39|1.4851
02:55:39|1.4851
02:55:40|1.4851
02:55:40|1.4851
02:55:41|1.4851
02:55:41|1.4851
02:55:42|1.4851
02:55:42|1.4851
02:55:42|1.4851
02:55:43|1.4851
02:55:44|1.4851
02:55:44|1.4851
02:55:45|1.4851
02:55:45|1.4851
02:55:46|1.4851
02:55:47|1.4851
02:55:47|1.4851
02:55:48|1.4851
02:55:48|1.4851
02:55:49|1.4851
02:55:49|1.4851
02:55:50|1.4851
02:55:50|1.4851
02:55:51|1.4851
02:55:51|1.4851
02:55:52|1.4851
02:55:52|1.4851
02:55:53|1.4851
02:55:53|1.4851
02:55:54|1.4851
02:55:55|1.4851
02:55:56|1.4851
02:55:56|1.4851
02:55:58|1.4851
02:55:58|1.4851
02:55:59|1.4835
02:56:00|1.4835
02:56:01|1.4835
02:56:02|1.4835
02:56:03|1.4835
02:56:03|1.4836
02:56:04|1.4836
02:56:04|1.4836
02:56:05|1.4836
02:56:06|1.4836
02:56:07|1.4836
02:56:07|1.4836
02:56:08|1.4835
02:56:08|1.4835
02:56:09|1.4835
02:56:10|1.4835
02:56:10|1.4835
02:56:11|1.4835
02:56:12|1.4835
02:56:13|1.4835
02:56:13|1.4835
02:56:14|1.4833
02:56:15|1.4824
02:56:15|1.4824
02:56:16|1.4824
02:56:16|1.4816
02:56:17|1.4816
02:56:17|1.4816
02:56:18|1.4816
02:56:19|1.4816
02:56:20|1.4816
02:56:20|1.4816
02:56:21|1.4816
02:56:22|1.4816
02:56:22|1.4816
02:56:23|1.4816
02:56:23|1.4816
02:56:23|1.4815
02:56:24|1.4815
02:56:25|1.4815
02:56:26|1.4815
02:56:26|1.4815
02:56:27|1.4815
02:56:27|1.4815
02:56:28|1.48
02:56:28|1.48
02:56:29|1.4796
02:56:30|1.4796
02:56:30|1.4796
02:56:30|1.4796
02:56:31|1.4796
02:56:31|1.479
02:56:33|1.479
02:56:33|1.479
02:56:34|1.479
02:56:34|1.479
02:56:35|1.479
02:56:35|1.479
02:56:36|1.4787
02:56:37|1.4787
02:56:37|1.4787
02:56:38|1.4787
02:56:39|1.4779
02:56:39|1.4779
02:56:40|1.4787
02:56:40|1.4787
02:56:41|1.4787
02:56:41|1.4787
02:56:42|1.4787
02:56:43|1.4787
02:56:43|1.4787
02:56:43|1.4787
02:56:44|1.4787
02:56:44|1.4787
02:56:45|1.4787
02:56:45|1.4787
02:56:45|1.4787
02:56:46|1.4787
02:56:47|1.4787
02:56:47|1.4787
02:56:48|1.4787
02:56:48|1.4787
02:56:49|1.4807
02:56:49|1.4807
02:56:50|1.4807
02:56:50|1.4807
02:56:51|1.4807
02:56:52|1.4807
02:56:52|1.4807
02:56:53|1.4807
02:56:55|1.4807
02:56:55|1.4807
02:56:56|1.4807
02:56:57|1.4807
02:56:58|1.4777
02:56:59|1.4777
02:57:00|1.4787
02:57:01|1.4805
02:57:01|1.4805
02:57:02|1.4777
02:57:03|1.4777
02:57:04|1.4777
02:57:04|1.4777
02:57:05|1.4777
02:57:06|1.4777
02:57:06|1.4777
02:57:07|1.4777
02:57:08|1.4777
02:57:09|1.4777
02:57:09|1.4773
02:57:10|1.4773
02:57:11|1.4773
02:57:11|1.4765
02:57:12|1.4765
02:57:12|1.4765
02:57:12|1.4765
02:57:13|1.4776
02:57:13|1.4777
02:57:14|1.4777
02:57:14|1.4777
02:57:15|1.4777
02:57:16|1.4777
02:57:16|1.4777
02:57:17|1.4777
02:57:18|1.4786
02:57:19|1.4786
02:57:20|1.4786
02:57:20|1.4799
02:57:21|1.4799
02:57:22|1.4799
02:57:22|1.4799
02:57:23|1.4799
02:57:24|1.4799
02:57:24|1.4799
02:57:25|1.4799
02:57:26|1.4799
02:57:26|1.4799
02:57:27|1.4799
02:57:28|1.4799
02:57:28|1.4799
02:57:29|1.4799
02:57:29|1.4799
02:57:30|1.4799
02:57:31|1.4815
02:57:31|1.4815
02:57:32|1.4815
02:57:33|1.4815
02:57:33|1.4815
02:57:34|1.4815
02:57:34|1.4815
02:57:35|1.4815
02:57:36|1.4815
02:57:37|1.4815
02:57:37|1.4815
02:57:38|1.4815
02:57:38|1.4815
02:57:39|1.4815
02:57:39|1.4815
02:57:40|1.4815
02:57:40|1.4815
02:57:41|1.4815
02:57:41|1.4815
02:57:42|1.4815
02:57:42|1.4815
02:57:42|1.4815
02:57:43|1.4815
02:57:44|1.4789
02:57:44|1.4789
02:57:45|1.4789
02:57:45|1.4789
02:57:46|1.4789
02:57:46|1.4789
02:57:47|1.4818
02:57:48|1.4818
02:57:48|1.4818
02:57:49|1.4818
02:57:50|1.4818
02:57:50|1.4818
02:57:52|1.4818
02:57:52|1.4818
02:57:53|1.4818
02:57:54|1.4818
02:57:55|1.4818
02:57:56|1.4818
02:57:57|1.4818
02:57:58|1.4818
02:57:59|1.4818
02:57:59|1.4818
02:58:00|1.4818
02:58:01|1.4818
02:58:02|1.4818
02:58:02|1.4807
02:58:03|1.4807
02:58:04|1.4807
02:58:04|1.4807
02:58:05|1.4807
02:58:05|1.4807
02:58:06|1.4807
02:58:07|1.4807
02:58:08|1.4807
02:58:09|1.4807
02:58:09|1.4807
02:58:10|1.4807
02:58:10|1.4807
02:58:11|1.4807
02:58:12|1.4807
02:58:12|1.4807
02:58:13|1.4778
02:58:14|1.4778
02:58:14|1.4799
02:58:15|1.4799
02:58:15|1.4799
02:58:16|1.4799
02:58:17|1.4799
02:58:18|1.4799
02:58:19|1.4799
02:58:19|1.4799
02:58:20|1.4799
02:58:21|1.4799
02:58:21|1.4799
02:58:22|1.4799
02:58:22|1.4799
02:58:23|1.4799
02:58:24|1.4799
02:58:25|1.4799
02:58:25|1.4799
02:58:26|1.4799
02:58:27|1.4772
02:58:28|1.4772
02:58:28|1.4772
02:58:29|1.4772
02:58:30|1.4772
02:58:30|1.4772
02:58:31|1.4772
02:58:33|1.4772
02:58:33|1.4772
02:58:33|1.4772
02:58:34|1.4772
02:58:35|1.4772
02:58:35|1.4772
02:58:36|1.4772
02:58:36|1.4772
02:58:36|1.4772
02:58:37|1.4772
02:58:38|1.4772
02:58:38|1.476
02:58:38|1.476
02:58:39|1.476
02:58:39|1.476
02:58:40|1.476
02:58:41|1.476
02:58:42|1.476
02:58:42|1.4768
02:58:43|1.4768
02:58:43|1.4768
02:58:44|1.4768
02:58:45|1.4768
02:58:45|1.4768
02:58:46|1.4768
02:58:46|1.4768
02:58:47|1.4768
02:58:47|1.4768
02:58:48|1.4797
02:58:49|1.4797
02:58:49|1.4797
02:58:49|1.4797
02:58:51|1.4797
02:58:52|1.4797
02:58:52|1.4797
02:58:54|1.4797
02:58:54|1.4797
02:58:55|1.4797
02:58:57|1.4797
02:58:57|1.4781
02:58:58|1.4781
02:58:58|1.4781
02:58:59|1.4781
02:59:00|1.4797
02:59:01|1.4797
02:59:01|1.4797
02:59:02|1.4785
02:59:03|1.4785
02:59:04|1.4785
02:59:05|1.4785
02:59:05|1.4785
02:59:06|1.4785
02:59:06|1.4785
02:59:07|1.4785
02:59:08|1.4785
02:59:08|1.4787
02:59:09|1.4787
02:59:10|1.4787
02:59:10|1.4799
02:59:11|1.4799
02:59:12|1.4799
02:59:13|1.4799
02:59:13|1.4799
02:59:13|1.4799
02:59:14|1.4799
02:59:15|1.4799
02:59:15|1.4799
02:59:16|1.4799
02:59:17|1.4799
02:59:17|1.4799
02:59:18|1.4799
02:59:19|1.4799
02:59:19|1.4799
02:59:20|1.4799
02:59:21|1.4799
02:59:21|1.4799
02:59:22|1.4769
02:59:23|1.4769
02:59:23|1.4769
02:59:24|1.4769
02:59:24|1.4769
02:59:25|1.4769
02:59:25|1.4769
02:59:26|1.4769
02:59:27|1.4769
02:59:27|1.4794
02:59:28|1.4794
02:59:29|1.4794
02:59:30|1.4794
02:59:30|1.4794
02:59:30|1.4796
02:59:32|1.4796
02:59:32|1.4796
02:59:33|1.4796
02:59:33|1.4796
02:59:34|1.4796
02:59:35|1.4796
02:59:35|1.4796
02:59:36|1.4796
02:59:36|1.4796
02:59:37|1.4796
02:59:38|1.4796
02:59:38|1.4796
02:59:39|1.4796
02:59:40|1.4796
02:59:40|1.4796
02:59:41|1.4776
02:59:42|1.4776
02:59:42|1.4776
02:59:43|1.4776
02:59:43|1.4776
02:59:44|1.4776
02:59:45|1.4776
02:59:45|1.4776
02:59:46|1.4776
02:59:47|1.4776
02:59:47|1.4776
02:59:48|1.477
02:59:48|1.477
02:59:49|1.477
02:59:50|1.477
02:59:50|1.477
02:59:51|1.477
02:59:52|1.477
02:59:53|1.477
02:59:54|1.477
02:59:55|1.477
02:59:56|1.477
02:59:58|1.477
02:59:58|1.477
02:59:59|1.477
03:00:00|1.477
03:00:01|1.477
03:00:01|1.477
03:00:02|1.477
03:00:03|1.477
03:00:03|1.477
03:00:04|1.477
03:00:04|1.477
03:00:05|1.477
03:00:06|1.477
03:00:06|1.477
03:00:07|1.477
03:00:07|1.477
03:00:08|1.477
03:00:09|1.477
03:00:09|1.477
03:00:10|1.4779
03:00:11|1.4779
03:00:11|1.4779
03:00:12|1.4779
03:00:12|1.477
03:00:13|1.4769
03:00:14|1.4769
03:00:14|1.48
03:00:15|1.48
03:00:16|1.4766
03:00:16|1.4766
03:00:17|1.4766
03:00:17|1.4766
03:00:18|1.4766
03:00:18|1.4766
03:00:19|1.4766
03:00:19|1.4766
03:00:19|1.4766
03:00:21|1.4766
03:00:22|1.4766
03:00:23|1.4766
03:00:24|1.4766
03:00:24|1.4769
03:00:25|1.4769
03:00:26|1.4769
03:00:27|1.4769
03:00:27|1.4769
03:00:28|1.4769
03:00:28|1.4769
03:00:29|1.4759
03:00:30|1.4759
03:00:30|1.4759
03:00:31|1.4759
03:00:32|1.4759
03:00:32|1.4759
03:00:33|1.4759
03:00:33|1.4759
03:00:34|1.4759
03:00:34|1.4759
03:00:35|1.4759
03:00:35|1.4759
03:00:35|1.4759
03:00:36|1.4759
03:00:37|1.4759
03:00:37|1.4759
03:00:38|1.4759
03:00:38|1.4759
03:00:38|1.4752
03:00:39|1.4752
03:00:40|1.4752
03:00:40|1.4752
03:00:41|1.4752
03:00:41|1.4752
03:00:42|1.4752
03:00:43|1.4764
03:00:43|1.4764
03:00:43|1.4764
03:00:44|1.4759
03:00:45|1.4759
03:00:45|1.4759
03:00:46|1.4759
03:00:46|1.4759
03:00:47|1.4759
03:00:47|1.4759
03:00:48|1.4759
03:00:48|1.4759
03:00:49|1.4759
03:00:49|1.4759
03:00:49|1.4759
03:00:50|1.4759
03:00:51|1.4738
03:00:51|1.4738
03:00:52|1.4738
03:00:53|1.4732
03:00:54|1.4732
03:00:55|1.4751
03:00:56|1.4751
03:00:56|1.4751
03:00:58|1.4688
03:00:58|1.47
03:01:00|1.47
03:01:01|1.47
03:01:01|1.47
03:01:02|1.47
03:01:02|1.47
03:01:03|1.47
03:01:03|1.47
03:01:04|1.47
03:01:05|1.47
03:01:05|1.47
03:01:06|1.47
03:01:06|1.47
03:01:07|1.47
03:01:08|1.47
03:01:08|1.4685
03:01:09|1.4688
03:01:10|1.4688
03:01:10|1.4688
03:01:11|1.4688
03:01:11|1.4688
03:01:12|1.4688
03:01:13|1.4688
03:01:13|1.4688
03:01:14|1.4687
03:01:15|1.4666
03:01:15|1.4665
03:01:16|1.4665
03:01:17|1.4665
03:01:17|1.4665
03:01:18|1.4685
03:01:18|1.4685
03:01:19|1.4685
03:01:20|1.4685
03:01:20|1.4685
03:01:20|1.4685
03:01:21|1.4685
03:01:22|1.4685
03:01:22|1.4685
03:01:23|1.4685
03:01:24|1.4685
03:01:25|1.4685
03:01:25|1.4685
03:01:26|1.4685
03:01:26|1.4685
03:01:27|1.4685
03:01:28|1.4685
03:01:28|1.4685
03:01:29|1.4685
03:01:29|1.4685
03:01:30|1.4685
03:01:31|1.4685
03:01:31|1.4685
03:01:32|1.4666
03:01:33|1.4666
03:01:33|1.4666
03:01:34|1.4666
03:01:35|1.4666
03:01:35|1.4666
03:01:36|1.4679
03:01:36|1.4666
03:01:37|1.4666
03:01:38|1.4666
03:01:39|1.4666
03:01:39|1.4666
03:01:40|1.4665
03:01:41|1.4665
03:01:41|1.4666
03:01:42|1.4666
03:01:43|1.4637
03:01:43|1.4637
03:01:44|1.4637
03:01:44|1.4637
03:01:45|1.4637
03:01:45|1.4637
03:01:46|1.4637
03:01:46|1.4637
03:01:47|1.4637
03:01:47|1.4637
03:01:48|1.4637
03:01:48|1.4637
03:01:49|1.4637
03:01:50|1.4637
03:01:50|1.4637
03:01:52|1.465
03:01:52|1.465
03:01:53|1.465
03:01:54|1.4649
03:01:55|1.4648
03:01:57|1.4648
03:01:57|1.4637
03:01:58|1.4645
03:01:59|1.4645
03:02:00|1.4627
03:02:01|1.4627
03:02:02|1.4627
03:02:02|1.4627
03:02:04|1.4644
03:02:04|1.4624
03:02:05|1.4645
03:02:06|1.4645
03:02:06|1.4645
03:02:07|1.4645
03:02:08|1.4645
03:02:09|1.4645
03:02:10|1.466
03:02:11|1.466
03:02:11|1.466
03:02:11|1.466
03:02:12|1.466
03:02:13|1.466
03:02:13|1.466
03:02:14|1.466
03:02:14|1.4643
03:02:15|1.4643
03:02:16|1.4643
03:02:16|1.4643
03:02:17|1.4643
03:02:17|1.4643
03:02:18|1.4643
03:02:19|1.4661
03:02:20|1.4661
03:02:21|1.4637
03:02:22|1.4637
03:02:23|1.4631
03:02:24|1.4631
03:02:24|1.4631
03:02:25|1.4631
03:02:26|1.4631
03:02:27|1.4631
03:02:28|1.4631
03:02:28|1.4631
03:02:29|1.4631
03:02:29|1.4644
03:02:30|1.4644
03:02:30|1.4644
03:02:31|1.4645
03:02:32|1.4679
03:02:33|1.4679
03:02:34|1.4645
03:02:34|1.4645
03:02:35|1.4636
03:02:35|1.4636
03:02:36|1.4636
03:02:37|1.4636
03:02:37|1.464
03:02:38|1.464
03:02:39|1.464
03:02:39|1.464
03:02:39|1.4644
03:02:40|1.4644
03:02:41|1.4644
03:02:41|1.4678
03:02:42|1.4678
03:02:43|1.4678
03:02:43|1.4678
03:02:44|1.4678
03:02:45|1.4678
03:02:45|1.4678
03:02:46|1.4678
03:02:47|1.469
03:02:47|1.469
03:02:48|1.469
03:02:48|1.469
03:02:49|1.469
03:02:49|1.469
03:02:50|1.469
03:02:51|1.469
03:02:51|1.469
03:02:52|1.469
03:02:53|1.469
03:02:53|1.469
03:02:54|1.4691
03:02:54|1.4691
03:02:55|1.4691
03:02:55|1.467
03:02:56|1.467
03:02:57|1.4691
03:02:58|1.4691
03:02:59|1.47
03:03:00|1.47
03:03:01|1.47
03:03:02|1.47
03:03:02|1.4709
03:03:03|1.4694
03:03:04|1.4694
03:03:05|1.4694
03:03:05|1.4706
03:03:07|1.4706
03:03:07|1.4706
03:03:08|1.4706
03:03:09|1.4706
03:03:10|1.4706
03:03:10|1.4706
03:03:11|1.4706
03:03:11|1.4706
03:03:12|1.4706
03:03:13|1.4706
03:03:13|1.4706
03:03:14|1.4706
03:03:14|1.4706
03:03:15|1.4706
03:03:15|1.4706
03:03:16|1.467
03:03:16|1.466
03:03:17|1.4653
03:03:18|1.4653
03:03:18|1.4653
03:03:19|1.4653
03:03:19|1.4653
03:03:20|1.4653
03:03:21|1.4653
03:03:21|1.459
03:03:22|1.4616
03:03:23|1.4616
03:03:24|1.4615
03:03:25|1.4615
03:03:26|1.4615
03:03:27|1.4558
03:03:27|1.4568
03:03:29|1.4569
03:03:30|1.4634
03:03:31|1.4634
03:03:31|1.4584
03:03:33|1.4522
03:03:33|1.4603
03:03:34|1.4593
03:03:35|1.4593
03:03:35|1.4593
03:03:36|1.4593
03:03:37|1.4581
03:03:37|1.4581
03:03:38|1.4581
03:03:38|1.4581
03:03:40|1.4581
03:03:40|1.4581
03:03:41|1.4581
03:03:42|1.4581
03:03:43|1.4581
03:03:43|1.4581
03:03:43|1.4581
03:03:44|1.4581
03:03:45|1.4581
03:03:46|1.4581
03:03:46|1.4581
03:03:47|1.4581
03:03:48|1.4581
03:03:49|1.4581
03:03:49|1.4601
03:03:50|1.4606
03:03:50|1.4601
03:03:51|1.4601
03:03:51|1.4581
03:03:52|1.4581
03:03:52|1.4581
03:03:52|1.4581
03:03:53|1.4581
03:03:54|1.4581
03:03:55|1.4581
03:03:55|1.4581
03:03:55|1.4581
03:03:57|1.4581
03:03:58|1.4581
03:03:59|1.4581
03:03:59|1.4581
03:04:00|1.4581
03:04:01|1.4581
03:04:01|1.4581
03:04:03|1.4581
03:04:04|1.4586
03:04:04|1.4597
03:04:05|1.46
03:04:06|1.4603
03:04:07|1.4603
03:04:08|1.4601
03:04:09|1.4601
03:04:10|1.4601
03:04:10|1.4601
03:04:11|1.4601
03:04:12|1.4601
03:04:12|1.4601
03:04:13|1.4595
03:04:14|1.4558
03:04:14|1.4558
03:04:15|1.4593
03:04:16|1.4593
03:04:16|1.4593
03:04:17|1.4593
03:04:17|1.4593
03:04:18|1.4593
03:04:19|1.4579
03:04:19|1.4579
03:04:20|1.4579
03:04:20|1.4579
03:04:21|1.4579
03:04:22|1.4579
03:04:22|1.4579
03:04:22|1.4579
03:04:23|1.4598
03:04:24|1.4598
03:04:24|1.4598
03:04:25|1.4598
03:04:26|1.4598
03:04:26|1.4598
03:04:27|1.4598
03:04:27|1.4598
03:04:28|1.4598
03:04:29|1.4598
03:04:30|1.4598
03:04:31|1.4598
03:04:32|1.4598
03:04:32|1.4598
03:04:33|1.4598
03:04:34|1.4598
03:04:34|1.4598
03:04:35|1.4619
03:04:35|1.4619
03:04:36|1.46
03:04:37|1.4593
03:04:37|1.4593
03:04:38|1.4593
03:04:38|1.4593
03:04:39|1.4593
03:04:40|1.4593
03:04:40|1.4593
03:04:41|1.4593
03:04:42|1.4593
03:04:43|1.4585
03:04:44|1.4585
03:04:45|1.4585
03:04:45|1.4585
03:04:46|1.4585
03:04:46|1.4585
03:04:47|1.4585
03:04:48|1.4585
03:04:48|1.4598
03:04:49|1.4582
03:04:50|1.4582
03:04:51|1.4582
03:04:52|1.4582
03:04:53|1.4582
03:04:54|1.4582
03:04:54|1.4582
03:04:55|1.46
03:04:56|1.4601
03:04:57|1.4601
03:04:58|1.4601
03:04:59|1.4601
03:05:00|1.4601
03:05:00|1.4601
03:05:01|1.4601
03:05:02|1.4601
03:05:03|1.4601
03:05:03|1.4601
03:05:04|1.4601
03:05:04|1.4601
03:05:05|1.4601
03:05:06|1.4601
03:05:07|1.4601
03:05:08|1.4633
03:05:08|1.4633
03:05:08|1.4633
03:05:09|1.4633
03:05:11|1.4633
03:05:11|1.4666
03:05:12|1.4666
03:05:12|1.4666
03:05:13|1.4666
03:05:13|1.4666
03:05:13|1.4666
03:05:14|1.4666
03:05:15|1.4653
03:05:15|1.4653
03:05:15|1.4653
03:05:16|1.4653
03:05:16|1.4653
03:05:17|1.4642
03:05:18|1.4664
03:05:18|1.4664
03:05:19|1.4664
03:05:19|1.4664
03:05:20|1.4664
03:05:20|1.4664
03:05:21|1.4664
03:05:21|1.4664
03:05:22|1.4664
03:05:22|1.4664
03:05:23|1.4664
03:05:24|1.4664
03:05:25|1.4664
03:05:25|1.4664
03:05:25|1.4664
03:05:26|1.4664
03:05:26|1.4625
03:05:27|1.4629
03:05:28|1.4629
03:05:29|1.4629
03:05:30|1.4629
03:05:30|1.4629
03:05:30|1.4629
03:05:31|1.4629
03:05:31|1.4629
03:05:32|1.4629
03:05:32|1.4629
03:05:33|1.4629
03:05:33|1.4629
03:05:33|1.4629
03:05:34|1.4629
03:05:35|1.4629
03:05:35|1.4629
03:05:35|1.4629
03:05:36|1.4629
03:05:37|1.4629
03:05:38|1.4615
03:05:38|1.4615
03:05:39|1.4592
03:05:39|1.4592
03:05:41|1.4588
03:05:41|1.4588
03:05:41|1.4588
03:05:42|1.4588
03:05:42|1.4588
03:05:43|1.4588
03:05:44|1.4588
03:05:45|1.4588
03:05:45|1.4588
03:05:45|1.4588
03:05:46|1.4588
03:05:46|1.4588
03:05:46|1.4588
03:05:47|1.4588
03:05:47|1.4588
03:05:48|1.4588
03:05:48|1.4588
03:05:49|1.4588
03:05:50|1.4588
03:05:51|1.4588
03:05:51|1.4581
03:05:51|1.4581
03:05:52|1.4581
03:05:52|1.4581
03:05:53|1.4581
03:05:54|1.4581
03:05:54|1.4581
03:05:55|1.4581
03:05:55|1.4581
03:05:56|1.4579
03:05:56|1.4604
03:05:57|1.4604
03:05:58|1.4604
03:05:59|1.46
03:06:00|1.46
03:06:01|1.46
03:06:02|1.46
03:06:02|1.46
03:06:03|1.46
03:06:04|1.46
03:06:05|1.46
03:06:06|1.46
03:06:06|1.46
03:06:07|1.46
03:06:08|1.46
03:06:08|1.4624
03:06:09|1.4624
03:06:09|1.4624
03:06:10|1.4624
03:06:11|1.4624
03:06:11|1.4624
03:06:12|1.4624
03:06:12|1.4624
03:06:13|1.4624
03:06:14|1.46
03:06:14|1.4628
03:06:15|1.4627
03:06:16|1.4627
03:06:16|1.4627
03:06:17|1.4633
03:06:18|1.4633
03:06:18|1.4633
03:06:19|1.4624
03:06:20|1.4624
03:06:21|1.4624
03:06:21|1.4624
03:06:22|1.4624
03:06:23|1.4624
03:06:23|1.4624
03:06:24|1.4624
03:06:25|1.4624
03:06:25|1.4624
03:06:26|1.4624
03:06:26|1.4624
03:06:27|1.4624
03:06:27|1.4624
03:06:28|1.4624
03:06:29|1.4624
03:06:29|1.4624
03:06:30|1.4624
03:06:30|1.4624
03:06:31|1.4624
03:06:32|1.4652
03:06:32|1.4652
03:06:33|1.4652
03:06:33|1.4652
03:06:35|1.4652
03:06:35|1.4652
03:06:35|1.4652
03:06:36|1.4652
03:06:37|1.4652
03:06:37|1.4652
03:06:38|1.4652
03:06:39|1.4652
03:06:39|1.4622
03:06:41|1.4627
03:06:42|1.4639
03:06:43|1.4623
03:06:44|1.4623
03:06:45|1.4623
03:06:46|1.46
03:06:46|1.46
03:06:47|1.46
03:06:47|1.46
03:06:48|1.46
03:06:49|1.46
03:06:50|1.46
03:06:50|1.46
03:06:51|1.46
03:06:52|1.46
03:06:52|1.46
03:06:53|1.46
03:06:54|1.46
03:06:55|1.46
03:06:55|1.46
03:06:56|1.46
03:06:56|1.46
03:06:57|1.46
03:06:57|1.46
03:06:58|1.46
03:06:58|1.46
03:06:59|1.46
03:07:00|1.46
03:07:01|1.46
03:07:02|1.46
03:07:03|1.46
03:07:04|1.46
03:07:04|1.46
03:07:05|1.46
03:07:06|1.46
03:07:07|1.46
03:07:07|1.46
03:07:08|1.46
03:07:09|1.46
03:07:09|1.46
03:07:10|1.46
03:07:11|1.46
03:07:12|1.46
03:07:13|1.46
03:07:13|1.46
03:07:14|1.46
03:07:15|1.46
03:07:15|1.46
03:07:16|1.46
03:07:18|1.46
03:07:18|1.46
03:07:18|1.46
03:07:19|1.46
03:07:20|1.46
03:07:21|1.46
03:07:21|1.457
03:07:22|1.457
03:07:22|1.457
03:07:23|1.457
03:07:24|1.457
03:07:25|1.457
03:07:25|1.4589
03:07:25|1.4589
03:07:26|1.4589
03:07:26|1.4589
03:07:27|1.4589
03:07:28|1.4589
03:07:28|1.4589
03:07:29|1.4589
03:07:29|1.4589
03:07:30|1.4589
03:07:31|1.4589
03:07:31|1.4589
03:07:32|1.4589
03:07:32|1.4589
03:07:33|1.457
03:07:34|1.457
03:07:34|1.457
03:07:34|1.457
03:07:35|1.457
03:07:36|1.457
03:07:36|1.457
03:07:37|1.457
03:07:38|1.457
03:07:39|1.457
03:07:40|1.4602
03:07:40|1.4602
03:07:42|1.4602
03:07:42|1.4635
03:07:43|1.4635
03:07:44|1.4639
03:07:45|1.4639
03:07:46|1.4639
03:07:46|1.4639
03:07:47|1.4639
03:07:47|1.4639
03:07:48|1.4639
03:07:49|1.4639
03:07:49|1.4639
03:07:50|1.4664
03:07:51|1.4664
03:07:52|1.4655
03:07:53|1.4655
03:07:54|1.4655
03:07:55|1.4655
03:07:56|1.4655
03:07:56|1.4655
03:07:57|1.4655
03:07:57|1.4655
03:07:58|1.4655
03:07:59|1.4655
03:08:00|1.4655
03:08:01|1.4655
03:08:02|1.4655
03:08:03|1.4655
03:08:03|1.4655
03:08:04|1.4655
03:08:05|1.4655
03:08:06|1.4655
03:08:06|1.4655
03:08:07|1.4655
03:08:08|1.4655
03:08:09|1.4655
03:08:09|1.4655
03:08:09|1.4655
03:08:10|1.4655
03:08:11|1.4655
03:08:11|1.4655
03:08:11|1.4655
03:08:12|1.4655
03:08:13|1.4655
03:08:14|1.4655
03:08:14|1.4655
03:08:14|1.4655
03:08:15|1.4655
03:08:16|1.4655
03:08:17|1.4655
03:08:18|1.4655
03:08:19|1.4655
03:08:19|1.4655
03:08:20|1.465
03:08:21|1.465
03:08:21|1.465
03:08:22|1.465
03:08:23|1.465
03:08:23|1.465
03:08:24|1.465
03:08:24|1.465
03:08:25|1.465
03:08:26|1.465
03:08:26|1.465
03:08:27|1.465
03:08:27|1.465
03:08:28|1.465
03:08:29|1.465
03:08:29|1.465
03:08:29|1.465
03:08:30|1.465
03:08:30|1.465
03:08:31|1.465
03:08:31|1.465
03:08:32|1.465
03:08:33|1.465
03:08:33|1.465
03:08:34|1.465
03:08:35|1.465
03:08:35|1.465
03:08:36|1.465
03:08:36|1.465
03:08:37|1.465
03:08:37|1.465
03:08:38|1.465
03:08:39|1.465
03:08:39|1.465
03:08:40|1.465
03:08:40|1.465
03:08:41|1.465
03:08:41|1.465
03:08:42|1.465
03:08:43|1.4619
03:08:43|1.4619
03:08:45|1.4619
03:08:45|1.4619
03:08:46|1.4619
03:08:47|1.4619
03:08:48|1.4619
03:08:48|1.4619
03:08:49|1.4619
03:08:50|1.4619
03:08:50|1.4619
03:08:51|1.4619
03:08:51|1.4619
03:08:52|1.4619
03:08:53|1.4619
03:08:53|1.4619
03:08:54|1.4619
03:08:55|1.4619
03:08:56|1.4648
03:08:56|1.4648
03:08:58|1.4648
03:08:58|1.4648
03:08:59|1.4648
03:08:59|1.4648
03:09:00|1.4648
03:09:01|1.4648
03:09:03|1.4648
03:09:03|1.4648
03:09:04|1.4648
03:09:05|1.4648
03:09:06|1.4648
03:09:06|1.4648
03:09:07|1.4648
03:09:07|1.4648
03:09:08|1.4648
03:09:09|1.4648
03:09:10|1.4648
03:09:11|1.4648
03:09:12|1.4648
03:09:13|1.4648
03:09:13|1.4648
03:09:13|1.4648
03:09:14|1.4648
03:09:15|1.4648
03:09:15|1.4648
03:09:16|1.4648
03:09:17|1.4648
03:09:17|1.4648
03:09:18|1.4648
03:09:18|1.4648
03:09:19|1.4648
03:09:20|1.4648
03:09:21|1.4648
03:09:22|1.4648
03:09:22|1.4648
03:09:23|1.4648
03:09:23|1.4648
03:09:24|1.4648
03:09:25|1.4648
03:09:26|1.4648
03:09:26|1.4648
03:09:27|1.4648
03:09:28|1.4648
03:09:29|1.4648
03:09:30|1.4626
03:09:30|1.4626
03:09:31|1.4626
03:09:31|1.4626
03:09:32|1.4626
03:09:33|1.4626
03:09:33|1.4626
03:09:34|1.4626
03:09:35|1.4626
03:09:35|1.4626
03:09:36|1.4626
03:09:38|1.4626
03:09:38|1.4626
03:09:38|1.4626
03:09:39|1.4626
03:09:40|1.4641
03:09:41|1.4641
03:09:41|1.4641
03:09:42|1.4641
03:09:43|1.4641
03:09:43|1.4641
03:09:43|1.4641
03:09:44|1.4641
03:09:45|1.4641
03:09:45|1.4641
03:09:46|1.4641
03:09:47|1.4641
03:09:47|1.4641
03:09:48|1.4641
03:09:48|1.4641
03:09:49|1.4641
03:09:50|1.4641
03:09:51|1.4641
03:09:51|1.4641
03:09:52|1.4641
03:09:52|1.4641
03:09:53|1.4641
03:09:54|1.4641
03:09:55|1.4641
03:09:55|1.4641
03:09:56|1.4641
03:09:57|1.4641
03:09:58|1.4641
03:09:58|1.4641
03:10:00|1.4641
03:10:00|1.4641
03:10:01|1.4641
03:10:02|1.4641
03:10:02|1.4641
03:10:03|1.4641
03:10:04|1.4641
03:10:04|1.4641
03:10:05|1.4641
03:10:06|1.4641
03:10:06|1.4616
03:10:07|1.4616
03:10:07|1.4616
03:10:07|1.4616
03:10:09|1.4616
03:10:09|1.4616
03:10:10|1.4616
03:10:10|1.4616
03:10:11|1.4616
03:10:11|1.4616
03:10:12|1.4616
03:10:14|1.4616
03:10:14|1.4616
03:10:15|1.4616
03:10:15|1.4616
03:10:15|1.4616
03:10:16|1.4604
03:10:16|1.4604
03:10:17|1.4604
03:10:17|1.4604
03:10:18|1.4604
03:10:18|1.4604
03:10:19|1.4604
03:10:19|1.4604
03:10:20|1.4604
03:10:21|1.4604
03:10:21|1.4604
03:10:21|1.4604
03:10:22|1.4604
03:10:22|1.4604
03:10:23|1.4604
03:10:24|1.4604
03:10:24|1.4604
03:10:25|1.4641
03:10:26|1.4641
03:10:26|1.4641
03:10:27|1.4641
03:10:28|1.4641
03:10:28|1.4641
03:10:29|1.4641
03:10:29|1.4606
03:10:30|1.4606
03:10:30|1.4606
03:10:31|1.4606
03:10:32|1.4606
03:10:32|1.4606
03:10:32|1.4606
03:10:33|1.4606
03:10:34|1.4606
03:10:34|1.4606
03:10:35|1.4606
03:10:36|1.4639
03:10:36|1.4639
03:10:37|1.4639
03:10:37|1.4639
03:10:38|1.4639
03:10:39|1.4657
03:10:40|1.4657
03:10:40|1.4657
03:10:41|1.4657
03:10:41|1.4657
03:10:43|1.4641
03:10:43|1.4641
03:10:44|1.4641
03:10:45|1.4641
03:10:45|1.4641
03:10:46|1.4657
03:10:46|1.4657
03:10:47|1.4657
03:10:48|1.4657
03:10:48|1.4657
03:10:49|1.4657
03:10:50|1.4657
03:10:50|1.4657
03:10:51|1.4641
03:10:52|1.4641
03:10:53|1.4641
03:10:53|1.4641
03:10:55|1.4641
03:10:55|1.4641
03:10:55|1.4641
03:10:56|1.4641
03:10:56|1.4641
03:10:57|1.4641
03:10:57|1.468
03:10:58|1.468
03:10:59|1.468
03:11:00|1.468
03:11:00|1.468
03:11:01|1.468
03:11:01|1.468
03:11:02|1.468
03:11:03|1.468
03:11:04|1.468
03:11:05|1.468
03:11:05|1.468
03:11:06|1.468
03:11:07|1.4684
03:11:07|1.4684
03:11:08|1.4684
03:11:09|1.4684
03:11:10|1.4684
03:11:11|1.4684
03:11:11|1.4684
03:11:12|1.4684
03:11:13|1.4684
03:11:14|1.4684
03:11:14|1.4684
03:11:15|1.4684
03:11:16|1.4684
03:11:17|1.4684
03:11:17|1.4684
03:11:18|1.4684
03:11:18|1.4684
03:11:18|1.4684
03:11:19|1.4684
03:11:20|1.4684
03:11:21|1.4684
03:11:21|1.4684
03:11:22|1.4684
03:11:23|1.4684
03:11:23|1.4684
03:11:24|1.4684
03:11:24|1.4684
03:11:25|1.4684
03:11:25|1.4684
03:11:27|1.4684
03:11:28|1.4684
03:11:29|1.4684
03:11:29|1.4684
03:11:30|1.4684
03:11:31|1.4684
03:11:31|1.4684
03:11:32|1.4684
03:11:34|1.4684
03:11:34|1.4685
03:11:35|1.4685
03:11:36|1.4685
03:11:37|1.4685
03:11:38|1.4685
03:11:38|1.4685
03:11:39|1.4685
03:11:40|1.4685
03:11:41|1.4685
03:11:41|1.4685
03:11:42|1.4685
03:11:43|1.4685
03:11:44|1.4685
03:11:45|1.4685
03:11:45|1.4685
03:11:45|1.4685
03:11:46|1.4685
03:11:47|1.4685
03:11:47|1.4689
03:11:48|1.4689
03:11:49|1.4689
03:11:50|1.4689
03:11:50|1.4689
03:11:50|1.4689
03:11:51|1.4689
03:11:52|1.4689
03:11:53|1.4689
03:11:54|1.4689
03:11:54|1.4689
03:11:56|1.4689
03:11:56|1.4689
03:11:57|1.4689
03:11:58|1.47
03:11:59|1.47
03:12:00|1.47
03:12:01|1.47
03:12:02|1.47
03:12:03|1.47
03:12:03|1.47
03:12:05|1.47
03:12:05|1.47
03:12:06|1.47
03:12:07|1.47
03:12:08|1.47
03:12:08|1.47
03:12:09|1.47
03:12:09|1.47
03:12:10|1.47
03:12:11|1.47
03:12:12|1.47
03:12:12|1.47
03:12:13|1.47
03:12:13|1.47
03:12:14|1.47
03:12:15|1.47
03:12:15|1.47
03:12:17|1.47
03:12:17|1.4704
03:12:18|1.4704
03:12:19|1.4704
03:12:19|1.4704
03:12:19|1.4704
03:12:20|1.4704
03:12:21|1.4704
03:12:21|1.4704
03:12:21|1.4704
03:12:22|1.4704
03:12:22|1.4664
03:12:23|1.4664
03:12:23|1.4664
03:12:24|1.4664
03:12:24|1.4717
03:12:25|1.4717
03:12:26|1.4717
03:12:26|1.4717
03:12:27|1.4717
03:12:28|1.4704
03:12:29|1.4704
03:12:29|1.4704
03:12:30|1.4704
03:12:30|1.4704
03:12:31|1.4704
03:12:32|1.4704
03:12:33|1.4704
03:12:33|1.4717
03:12:35|1.4718
03:12:35|1.4718
03:12:36|1.4718
03:12:36|1.4718
03:12:37|1.4718
03:12:37|1.4718
03:12:38|1.4732
03:12:39|1.472
03:12:39|1.472
03:12:40|1.472
03:12:41|1.4742
03:12:41|1.4742
03:12:42|1.4745
03:12:42|1.4745
03:12:43|1.4745
03:12:44|1.4749
03:12:44|1.4749
03:12:45|1.4749
03:12:45|1.4749
03:12:46|1.4732
03:12:47|1.4732
03:12:48|1.4732
03:12:48|1.4723
03:12:49|1.4723
03:12:50|1.4723
03:12:50|1.475
03:12:51|1.475
03:12:51|1.475
03:12:52|1.475
03:12:53|1.475
03:12:54|1.475
03:12:55|1.475
03:12:56|1.4734
03:12:57|1.4757
03:12:58|1.4757
03:12:58|1.4757
03:12:59|1.4759
03:13:00|1.4759
03:13:01|1.4759
03:13:02|1.4759
03:13:03|1.4759
03:13:03|1.4759
03:13:04|1.4759
03:13:05|1.4759
03:13:06|1.4759
03:13:06|1.4759
03:13:07|1.4759
03:13:07|1.4759
03:13:08|1.4759
03:13:09|1.4759
03:13:10|1.4759
03:13:11|1.4759
03:13:11|1.4759
03:13:12|1.4759
03:13:12|1.4759
03:13:14|1.4759
03:13:15|1.4759
03:13:15|1.476
03:13:16|1.476
03:13:17|1.4765
03:13:17|1.4766
03:13:18|1.4766
03:13:19|1.4766
03:13:19|1.4759
03:13:20|1.4759
03:13:20|1.4759
03:13:21|1.4759
03:13:22|1.4759
03:13:22|1.4759
03:13:23|1.4759
03:13:24|1.4759
03:13:24|1.4759
03:13:25|1.4759
03:13:25|1.4773
03:13:26|1.4773
03:13:27|1.478
03:13:27|1.478
03:13:28|1.478
03:13:29|1.478
03:13:30|1.478
03:13:31|1.478
03:13:31|1.4811
03:13:31|1.4811
03:13:32|1.4811
03:13:34|1.4811
03:13:34|1.479
03:13:35|1.479
03:13:36|1.4813
03:13:37|1.4813
03:13:38|1.4813
03:13:38|1.4813
03:13:39|1.4813
03:13:40|1.4813
03:13:40|1.4813
03:13:41|1.4833
03:13:42|1.4809
03:13:42|1.4842
03:13:43|1.4842
03:13:44|1.4842
03:13:44|1.4842
03:13:45|1.4822
03:13:46|1.4812
03:13:46|1.4812
03:13:47|1.4812
03:13:47|1.4812
03:13:47|1.4812
03:13:48|1.4812
03:13:49|1.4812
03:13:50|1.4812
03:13:50|1.4837
03:13:51|1.4837
03:13:51|1.4837
03:13:52|1.4837
03:13:52|1.4837
03:13:53|1.4837
03:13:54|1.4837
03:13:56|1.4837
03:13:56|1.4837
03:13:57|1.4837
03:13:58|1.4845
03:13:59|1.4845
03:14:00|1.4844
03:14:01|1.4822
03:14:02|1.4822
03:14:03|1.4823
03:14:04|1.4823
03:14:05|1.4816
03:14:06|1.4816
03:14:07|1.4816
03:14:07|1.4816
03:14:08|1.4816
03:14:09|1.4837
03:14:09|1.4837
03:14:10|1.4837
03:14:10|1.4837
03:14:11|1.4837
03:14:12|1.4837
03:14:12|1.4837
03:14:13|1.4837
03:14:13|1.4837
03:14:15|1.4848
03:14:16|1.4863
03:14:16|1.4863
03:14:17|1.484
03:14:17|1.484
03:14:18|1.484
03:14:19|1.484
03:14:19|1.4863
03:14:20|1.4834
03:14:21|1.4834
03:14:21|1.4834
03:14:22|1.4834
03:14:23|1.4834
03:14:23|1.4834
03:14:24|1.4834
03:14:25|1.4834
03:14:25|1.4834
03:14:26|1.4834
03:14:27|1.4834
03:14:27|1.4834
03:14:28|1.4834
03:14:28|1.4834
03:14:29|1.4834
03:14:30|1.4831
03:14:31|1.4831
03:14:32|1.4834
03:14:33|1.4831
03:14:34|1.4831
03:14:35|1.4831
03:14:36|1.4831
03:14:36|1.4834
03:14:37|1.4834
03:14:38|1.4861
03:14:39|1.4861
03:14:40|1.4838
03:14:41|1.4838
03:14:42|1.4865
03:14:42|1.4865
03:14:43|1.4865
03:14:44|1.4865
03:14:44|1.485
03:14:45|1.485
03:14:46|1.485
03:14:46|1.485
03:14:47|1.485
03:14:48|1.485
03:14:49|1.4842
03:14:50|1.483
03:14:50|1.4816
03:14:51|1.48
03:14:52|1.4791
03:14:52|1.4791
03:14:53|1.4791
03:14:54|1.4791
03:14:55|1.483
03:14:57|1.483
03:14:57|1.483
03:14:58|1.483
03:14:59|1.483
03:14:59|1.483
03:15:00|1.483
03:15:00|1.483
03:15:01|1.483
03:15:02|1.483
03:15:03|1.483
03:15:04|1.483
03:15:05|1.483
03:15:06|1.483
03:15:06|1.483
03:15:07|1.483
03:15:08|1.483
03:15:08|1.483
03:15:08|1.483
03:15:09|1.483
03:15:10|1.483
03:15:10|1.483
03:15:11|1.4791
03:15:11|1.4791
03:15:11|1.4791
03:15:12|1.4791
03:15:12|1.4791
03:15:13|1.4791
03:15:14|1.4823
03:15:14|1.4823
03:15:15|1.4823
03:15:15|1.4823
03:15:16|1.4823
03:15:16|1.4823
03:15:17|1.482
03:15:17|1.482
03:15:18|1.482
03:15:19|1.482
03:15:19|1.482
03:15:20|1.482
03:15:20|1.4774
03:15:20|1.4774
03:15:21|1.4774
03:15:22|1.4774
03:15:22|1.4774
03:15:23|1.482
03:15:23|1.482
03:15:24|1.482
03:15:24|1.482
03:15:24|1.482
03:15:25|1.482
03:15:25|1.482
03:15:26|1.482
03:15:26|1.482
03:15:26|1.482
03:15:27|1.482
03:15:27|1.482
03:15:28|1.482
03:15:28|1.4815
03:15:29|1.4815
03:15:30|1.4815
03:15:30|1.4815
03:15:31|1.4815
03:15:32|1.4815
03:15:33|1.4815
03:15:33|1.4815
03:15:34|1.4815
03:15:34|1.4815
03:15:35|1.4815
03:15:35|1.4815
03:15:35|1.4815
03:15:36|1.4815
03:15:37|1.4815
03:15:37|1.4815
03:15:38|1.4815
03:15:38|1.48
03:15:39|1.48
03:15:39|1.48
03:15:40|1.48
03:15:40|1.48
03:15:41|1.48
03:15:41|1.48
03:15:42|1.48
03:15:43|1.48
03:15:43|1.48
03:15:44|1.48
03:15:44|1.48
03:15:45|1.48
03:15:46|1.48
03:15:46|1.48
03:15:46|1.48
03:15:47|1.48
03:15:47|1.4811
03:15:48|1.4811
03:15:49|1.4811
03:15:50|1.4811
03:15:50|1.4811
03:15:51|1.4811
03:15:52|1.4811
03:15:52|1.4811
03:15:53|1.4811
03:15:53|1.4811
03:15:53|1.4811
03:15:54|1.4811
03:15:55|1.4811
03:15:56|1.4811
03:15:57|1.4811
03:15:58|1.4811
03:15:59|1.4811
03:16:00|1.4811
03:16:01|1.4811
03:16:01|1.4811
03:16:02|1.4811
03:16:03|1.4811
03:16:04|1.4811
03:16:04|1.4811
03:16:06|1.4811
03:16:06|1.4811
03:16:07|1.4811
03:16:08|1.4811
03:16:08|1.4811
03:16:09|1.4811
03:16:10|1.4811
03:16:10|1.4811
03:16:11|1.4811
03:16:12|1.4811
03:16:12|1.4811
03:16:13|1.4811
03:16:14|1.4811
03:16:15|1.4811
03:16:15|1.4811
03:16:16|1.4812
03:16:17|1.4862
03:16:17|1.4862
03:16:18|1.4862
03:16:19|1.4862
03:16:20|1.4862
03:16:20|1.4862
03:16:21|1.4862
03:16:21|1.4862
03:16:22|1.4827
03:16:22|1.4827
03:16:23|1.4827
03:16:24|1.4827
03:16:25|1.4827
03:16:25|1.4827
03:16:26|1.4827
03:16:26|1.4827
03:16:27|1.4827
03:16:28|1.4827
03:16:29|1.4827
03:16:30|1.4827
03:16:30|1.4827
03:16:31|1.4827
03:16:31|1.4827
03:16:32|1.4827
03:16:32|1.4827
03:16:33|1.4827
03:16:34|1.4827
03:16:34|1.4827
03:16:35|1.4827
03:16:36|1.4827
03:16:36|1.4827
03:16:37|1.4827
03:16:37|1.4827
03:16:38|1.4827
03:16:38|1.4827
03:16:39|1.4827
03:16:39|1.4827
03:16:40|1.4827
03:16:40|1.4827
03:16:41|1.4827
03:16:42|1.4857
03:16:42|1.4857
03:16:43|1.4857
03:16:43|1.4857
03:16:44|1.4857
03:16:44|1.4857
03:16:45|1.4857
03:16:46|1.4857
03:16:46|1.4857
03:16:47|1.4857
03:16:48|1.4857
03:16:48|1.4857
03:16:48|1.4857
03:16:49|1.4857
03:16:49|1.4857
03:16:50|1.4857
03:16:50|1.4857
03:16:51|1.4857
03:16:52|1.4857
03:16:52|1.4857
03:16:53|1.4857
03:16:53|1.4857
03:16:54|1.4857
03:16:55|1.4857
03:16:55|1.4857
03:16:57|1.4835
03:16:58|1.4835
03:16:59|1.4835
03:17:01|1.4835
03:17:02|1.4835
03:17:03|1.4835
03:17:04|1.4861
03:17:05|1.4861
03:17:06|1.4861
03:17:07|1.4861
03:17:07|1.4861
03:17:08|1.4861
03:17:09|1.4861
03:17:10|1.4861
03:17:11|1.4861
03:17:12|1.4829
03:17:13|1.4829
03:17:14|1.4854
03:17:14|1.4854
03:17:15|1.4854
03:17:15|1.4854
03:17:17|1.4854
03:17:17|1.4825
03:17:18|1.487
03:17:19|1.4793
03:17:20|1.4793
03:17:21|1.4854
03:17:21|1.487
03:17:22|1.4862
03:17:22|1.4862
03:17:23|1.4863
03:17:23|1.4863
03:17:24|1.4863
03:17:24|1.4886
03:17:25|1.4889
03:17:26|1.489
03:17:27|1.489
03:17:28|1.4999
03:17:28|1.4999
03:17:29|1.4999
03:17:30|1.4999
03:17:30|1.4913
03:17:31|1.4909
03:17:32|1.4909
03:17:32|1.494
03:17:33|1.494
03:17:34|1.4949
03:17:34|1.4919
03:17:35|1.4919
03:17:36|1.4919
03:17:36|1.4915
03:17:37|1.4915
03:17:37|1.4907
03:17:38|1.4936
03:17:38|1.4937
03:17:39|1.4912
03:17:40|1.4912
03:17:40|1.4912
03:17:41|1.4905
03:17:42|1.4905
03:17:42|1.4933
03:17:43|1.4933
03:17:44|1.4933
03:17:44|1.4921
03:17:45|1.4921
03:17:45|1.4921
03:17:46|1.4921
03:17:47|1.4921
03:17:47|1.4921
03:17:47|1.4921
03:17:48|1.4878
03:17:48|1.4878
03:17:49|1.4878
03:17:49|1.4878
03:17:50|1.4878
03:17:50|1.4878
03:17:51|1.4878
03:17:51|1.4878
03:17:52|1.4878
03:17:52|1.4902
03:17:53|1.4902
03:17:53|1.4902
03:17:54|1.4902
03:17:54|1.4902
03:17:55|1.4902
03:17:56|1.4902
03:17:56|1.4902
03:17:57|1.4902
03:17:58|1.4902
03:17:59|1.4997
03:18:00|1.5055
03:18:01|1.5055
03:18:02|1.5002
03:18:03|1.505
03:18:03|1.505
03:18:05|1.505
03:18:05|1.5017
03:18:06|1.501
03:18:06|1.504
03:18:07|1.4952
03:18:08|1.4972
03:18:09|1.4972
03:18:09|1.4972
03:18:10|1.4972
03:18:11|1.4972
03:18:11|1.4972
03:18:12|1.4972
03:18:13|1.4977
03:18:13|1.4977
03:18:14|1.5131
03:18:15|1.51
03:18:15|1.51
03:18:16|1.5103
03:18:16|1.5104
03:18:17|1.5104
03:18:18|1.5104
03:18:18|1.5104
03:18:19|1.5104
03:18:19|1.5104
03:18:20|1.5103
03:18:21|1.5131
03:18:21|1.5135
03:18:22|1.5136
03:18:23|1.5136
03:18:24|1.5136
03:18:24|1.5136
03:18:25|1.5136
03:18:25|1.5136
03:18:26|1.5136
03:18:26|1.5136
03:18:27|1.5136
03:18:27|1.5138
03:18:28|1.513
03:18:28|1.5133
03:18:28|1.5133
03:18:29|1.5093
03:18:29|1.5093
03:18:30|1.52
03:18:31|1.5202
03:18:31|1.5201
03:18:31|1.5202
03:18:32|1.5202
03:18:32|1.5202
03:18:33|1.5225
03:18:33|1.5202
03:18:34|1.5202
03:18:34|1.5203
03:18:35|1.53
03:18:35|1.5293
03:18:36|1.5273
03:18:36|1.528
03:18:36|1.5241
03:18:37|1.5228
03:18:37|1.5235
03:18:38|1.5261
03:18:38|1.5248
03:18:39|1.5236
03:18:40|1.522
03:18:40|1.5207
03:18:41|1.5204
03:18:41|1.5204
03:18:42|1.5204
03:18:42|1.5202
03:18:43|1.5239
03:18:43|1.5206
03:18:43|1.5206
03:18:44|1.5206
03:18:45|1.5206
03:18:45|1.5206
03:18:45|1.5234
03:18:46|1.5242
03:18:46|1.5242
03:18:47|1.5242
03:18:48|1.5242
03:18:48|1.5242
03:18:49|1.5242
03:18:50|1.5242
03:18:50|1.5242
03:18:51|1.5247
03:18:51|1.5247
03:18:51|1.5247
03:18:52|1.5247
03:18:52|1.5281
03:18:53|1.5248
03:18:54|1.5252
03:18:54|1.5252
03:18:55|1.5273
03:18:56|1.541
03:18:56|1.529
03:18:57|1.529
03:18:57|1.529
03:18:58|1.5286
03:18:58|1.5286
03:18:59|1.5306
03:19:00|1.5306
03:19:01|1.5308
03:19:02|1.5311
03:19:03|1.5309
03:19:04|1.5343
03:19:04|1.5333
03:19:05|1.5337
03:19:06|1.5337
03:19:06|1.5337
03:19:07|1.5337
03:19:08|1.5337
03:19:08|1.5337
03:19:09|1.532
03:19:10|1.532
03:19:11|1.5315
03:19:12|1.5331
03:19:12|1.5331
03:19:13|1.533
03:19:14|1.5295
03:19:15|1.5295
03:19:16|1.53
03:19:16|1.5284
03:19:17|1.5284
03:19:17|1.5284
03:19:18|1.5284
03:19:18|1.53
03:19:19|1.532
03:19:20|1.532
03:19:21|1.532
03:19:21|1.5279
03:19:21|1.5279
03:19:22|1.5279
03:19:22|1.5279
03:19:23|1.5279
03:19:24|1.5279
03:19:25|1.5279
03:19:25|1.54
03:19:26|1.5305
03:19:27|1.5305
03:19:28|1.5305
03:19:28|1.5327
03:19:29|1.5327
03:19:30|1.5327
03:19:30|1.5304
03:19:31|1.5304
03:19:31|1.5337
03:19:32|1.5386
03:19:33|1.5386
03:19:33|1.5386
03:19:34|1.5386
03:19:34|1.5386
03:19:35|1.5381
03:19:36|1.5381
03:19:36|1.5381
03:19:36|1.5381
03:19:37|1.5381
03:19:38|1.5381
03:19:38|1.5381
03:19:39|1.5381
03:19:39|1.5381
03:19:40|1.5381
03:19:40|1.5381
03:19:41|1.5381
03:19:42|1.54
03:19:42|1.54
03:19:43|1.54
03:19:44|1.54
03:19:45|1.5475
03:19:45|1.5475
03:19:46|1.5429
03:19:47|1.5425
03:19:47|1.5401
03:19:48|1.5401
03:19:48|1.5401
03:19:49|1.5401
03:19:50|1.5401
03:19:50|1.5401
03:19:51|1.5401
03:19:52|1.5452
03:19:52|1.5452
03:19:53|1.5452
03:19:53|1.5452
03:19:54|1.5452
03:19:54|1.5447
03:19:55|1.5447
03:19:55|1.5447
03:19:56|1.5447
03:19:56|1.5452
03:19:57|1.5452
03:19:58|1.5452
03:19:58|1.5478
03:20:00|1.5459
03:20:01|1.5452
03:20:02|1.5452
03:20:03|1.5443
03:20:04|1.5482
03:20:04|1.5482
03:20:06|1.5484
03:20:06|1.5452
03:20:07|1.5452
03:20:08|1.545
03:20:08|1.5437
03:20:09|1.5463
03:20:10|1.5463
03:20:10|1.5463
03:20:11|1.5463
03:20:12|1.551
03:20:13|1.5505
03:20:13|1.5505
03:20:14|1.5505
03:20:14|1.5505
03:20:15|1.5505
03:20:15|1.546
03:20:16|1.546
03:20:16|1.546
03:20:17|1.546
03:20:17|1.5451
03:20:18|1.5454
03:20:18|1.5454
03:20:19|1.5381
03:20:19|1.5434
03:20:20|1.5434
03:20:20|1.5434
03:20:21|1.5399
03:20:21|1.5399
03:20:22|1.5399
03:20:22|1.5399
03:20:23|1.5399
03:20:23|1.5404
03:20:24|1.5404
03:20:24|1.5407
03:20:25|1.5407
03:20:25|1.5407
03:20:26|1.5327
03:20:26|1.5327
03:20:27|1.5327
03:20:28|1.5327
03:20:28|1.5327
03:20:28|1.5327
03:20:29|1.5363
03:20:29|1.5363
03:20:30|1.5308
03:20:31|1.5308
03:20:31|1.5308
03:20:32|1.5327
03:20:33|1.5351
03:20:33|1.5351
03:20:33|1.5351
03:20:34|1.5351
03:20:34|1.5351
03:20:35|1.5351
03:20:35|1.5351
03:20:36|1.5327
03:20:36|1.5327
03:20:37|1.5327
03:20:37|1.5327
03:20:37|1.5327
03:20:38|1.5327
03:20:39|1.5327
03:20:39|1.5327
03:20:40|1.5327
03:20:40|1.5327
03:20:41|1.5327
03:20:41|1.5327
03:20:42|1.5327
03:20:42|1.5327
03:20:43|1.5327
03:20:43|1.5327
03:20:44|1.5327
03:20:44|1.5327
03:20:45|1.5327
03:20:45|1.5342
03:20:45|1.5342
03:20:46|1.5342
03:20:46|1.5327
03:20:47|1.5327
03:20:48|1.5327
03:20:48|1.5327
03:20:48|1.5327
03:20:49|1.5327
03:20:50|1.5327
03:20:50|1.5327
03:20:50|1.5354
03:20:51|1.5334
03:20:51|1.5334
03:20:52|1.5334
03:20:52|1.5339
03:20:53|1.528
03:20:53|1.528
03:20:54|1.5289
03:20:54|1.5289
03:20:54|1.5361
03:20:55|1.5361
03:20:55|1.5361
03:20:56|1.5361
03:20:56|1.5361
03:20:57|1.5361
03:20:57|1.5361
03:20:57|1.5361
03:20:58|1.5287
03:20:58|1.5287
03:20:58|1.5287
03:20:59|1.5287
03:20:59|1.5287
03:21:01|1.5287
03:21:02|1.5287
03:21:03|1.5287
03:21:04|1.5274
03:21:06|1.5269
03:21:06|1.5286
03:21:07|1.5262
03:21:08|1.5262
03:21:09|1.5262
03:21:10|1.5262
03:21:10|1.5262
03:21:11|1.5262
03:21:11|1.526
03:21:12|1.526
03:21:12|1.526
03:21:13|1.528
03:21:14|1.528
03:21:14|1.5284
03:21:15|1.5284
03:21:15|1.5284
03:21:16|1.5284
03:21:17|1.5284
03:21:17|1.5284
03:21:18|1.529
03:21:19|1.529
03:21:20|1.5247
03:21:20|1.5288
03:21:21|1.5288
03:21:21|1.5288
03:21:22|1.5288
03:21:22|1.5288
03:21:23|1.5288
03:21:23|1.5288
03:21:24|1.5288
03:21:25|1.5288
03:21:26|1.5288
03:21:26|1.5288
03:21:27|1.5288
03:21:27|1.5288
03:21:28|1.5288
03:21:29|1.5288
03:21:29|1.5288
03:21:30|1.5288
03:21:30|1.5288
03:21:31|1.5251
03:21:31|1.5251
03:21:31|1.5251
03:21:32|1.5251
03:21:33|1.5251
03:21:33|1.5251
03:21:34|1.5251
03:21:34|1.5251
03:21:35|1.5251
03:21:36|1.5251
03:21:36|1.5229
03:21:37|1.5267
03:21:37|1.5267
03:21:38|1.5267
03:21:39|1.5267
03:21:39|1.5267
03:21:40|1.5267
03:21:41|1.5264
03:21:41|1.5264
03:21:42|1.5235
03:21:42|1.5235
03:21:43|1.5235
03:21:44|1.5235
03:21:44|1.5235
03:21:45|1.526
03:21:45|1.526
03:21:45|1.526
03:21:46|1.526
03:21:46|1.526
03:21:47|1.5262
03:21:48|1.5262
03:21:48|1.5233
03:21:49|1.5233
03:21:50|1.5233
03:21:50|1.526
03:21:50|1.526
03:21:51|1.526
03:21:51|1.526
03:21:52|1.526
03:21:52|1.526
03:21:52|1.5186
03:21:53|1.5174
03:21:54|1.52
03:21:54|1.52
03:21:54|1.52
03:21:55|1.52
03:21:55|1.5229
03:21:56|1.5229
03:21:57|1.5229
03:21:57|1.5229
03:21:58|1.5229
03:21:59|1.5229
03:21:59|1.5229
03:21:59|1.5229
03:22:00|1.5187
03:22:00|1.5187
03:22:02|1.5187
03:22:03|1.5187
03:22:04|1.5187
03:22:04|1.5139
03:22:05|1.5139
03:22:06|1.515
03:22:07|1.515
03:22:07|1.515
03:22:08|1.515
03:22:10|1.515
03:22:10|1.5113
03:22:11|1.5113
03:22:12|1.5142
03:22:13|1.5115
03:22:14|1.5113
03:22:14|1.5113
03:22:15|1.5092
03:22:16|1.5092
03:22:17|1.5092
03:22:17|1.5096
03:22:18|1.5096
03:22:19|1.5136
03:22:19|1.5131
03:22:20|1.5131
03:22:20|1.5131
03:22:21|1.5131
03:22:21|1.5131
03:22:22|1.5131
03:22:22|1.5131
03:22:23|1.5131
03:22:24|1.5131
03:22:25|1.5131
03:22:25|1.5131
03:22:26|1.5131
03:22:27|1.5131
03:22:27|1.5131
03:22:29|1.5131
03:22:30|1.5131
03:22:31|1.5093
03:22:32|1.514
03:22:32|1.5131
03:22:33|1.5094
03:22:34|1.5088
03:22:35|1.5086
03:22:36|1.5086
03:22:37|1.5086
03:22:37|1.5083
03:22:38|1.5083
03:22:39|1.5083
03:22:39|1.5083
03:22:40|1.5083
03:22:40|1.5083
03:22:41|1.5088
03:22:41|1.5088
03:22:42|1.5088
03:22:42|1.5088
03:22:43|1.5088
03:22:44|1.5088
03:22:45|1.5088
03:22:45|1.5088
03:22:46|1.5088
03:22:47|1.5088
03:22:47|1.5088
03:22:48|1.5088
03:22:48|1.5088
03:22:49|1.5088
03:22:49|1.5088
03:22:50|1.5088
03:22:51|1.5088
03:22:51|1.5088
03:22:52|1.5088
03:22:53|1.5088
03:22:54|1.5076
03:22:54|1.5107
03:22:55|1.5107
03:22:56|1.5107
03:22:56|1.5114
03:22:57|1.5118
03:22:58|1.5118
03:22:58|1.5118
03:22:58|1.5118
03:22:59|1.5118
03:22:59|1.5118
03:23:00|1.5118
03:23:01|1.5118
03:23:01|1.5118
03:23:02|1.5118
03:23:04|1.5148
03:23:04|1.5148
03:23:05|1.5148
03:23:07|1.5148
03:23:07|1.5148
03:23:08|1.5175
03:23:09|1.5175
03:23:09|1.5175
03:23:10|1.5175
03:23:11|1.5175
03:23:11|1.5175
03:23:12|1.5175
03:23:13|1.5175
03:23:13|1.5149
03:23:14|1.5126
03:23:15|1.5126
03:23:15|1.5126
03:23:16|1.5126
03:23:16|1.5126
03:23:17|1.5126
03:23:17|1.5126
03:23:18|1.5126
03:23:19|1.5126
03:23:20|1.5126
03:23:20|1.5126
03:23:20|1.5126
03:23:21|1.5126
03:23:21|1.5126
03:23:22|1.5126
03:23:22|1.5121
03:23:23|1.5121
03:23:24|1.5121
03:23:24|1.5121
03:23:25|1.5121
03:23:26|1.5121
03:23:28|1.5121
03:23:28|1.5121
03:23:29|1.5121
03:23:29|1.5121
03:23:30|1.5121
03:23:30|1.5121
03:23:31|1.5121
03:23:32|1.5121
03:23:32|1.5084
03:23:33|1.5084
03:23:33|1.5084
03:23:34|1.5084
03:23:34|1.5084
03:23:35|1.5084
03:23:36|1.508
03:23:36|1.508
03:23:36|1.508
03:23:37|1.508
03:23:38|1.508
03:23:38|1.508
03:23:39|1.508
03:23:40|1.508
03:23:40|1.5071
03:23:41|1.508
03:23:41|1.508
03:23:42|1.508
03:23:42|1.508
03:23:43|1.508
03:23:43|1.508
03:23:44|1.508
03:23:44|1.508
03:23:45|1.508
03:23:45|1.508
03:23:46|1.508
03:23:46|1.508
03:23:47|1.508
03:23:48|1.508
03:23:48|1.5072
03:23:49|1.5072
03:23:49|1.5072
03:23:49|1.5072
03:23:50|1.5072
03:23:51|1.5072
03:23:51|1.5072
03:23:52|1.5072
03:23:52|1.5072
03:23:53|1.5072
03:23:54|1.5072
03:23:54|1.5072
03:23:54|1.5072
03:23:55|1.5072
03:23:55|1.5072
03:23:56|1.5074
03:23:56|1.5074
03:23:56|1.5074
03:23:57|1.5074
03:23:57|1.5074
03:23:58|1.5074
03:23:58|1.5074
03:23:59|1.5074
03:24:00|1.5074
03:24:01|1.5074
03:24:02|1.5074
03:24:02|1.5074
03:24:03|1.5074
03:24:04|1.5074
03:24:05|1.5074
03:24:06|1.5074
03:24:07|1.5047
03:24:08|1.5034
03:24:09|1.5034
03:24:10|1.5034
03:24:10|1.5022
03:24:11|1.5022
03:24:12|1.5022
03:24:13|1.503
03:24:13|1.503
03:24:15|1.5039
03:24:15|1.5039
03:24:16|1.5039
03:24:16|1.5001
03:24:17|1.5001
03:24:18|1.5018
03:24:18|1.5018
03:24:19|1.5017
03:24:20|1.5017
03:24:21|1.5017
03:24:21|1.5017
03:24:22|1.5017
03:24:22|1.5001
03:24:23|1.5001
03:24:24|1.5001
03:24:24|1.5001
03:24:25|1.5001
03:24:26|1.5001
03:24:26|1.5001
03:24:27|1.5001
03:24:28|1.5001
03:24:28|1.5001
03:24:29|1.4977
03:24:29|1.4977
03:24:30|1.4968
03:24:31|1.4968
03:24:31|1.4948
03:24:32|1.4989
03:24:33|1.4989
03:24:33|1.4989
03:24:34|1.4989
03:24:35|1.4945
03:24:36|1.4945
03:24:37|1.4945
03:24:37|1.4945
03:24:38|1.4936
03:24:39|1.4936
03:24:39|1.4917
03:24:40|1.494
03:24:40|1.494
03:24:41|1.4939
03:24:41|1.491
03:24:42|1.491
03:24:43|1.491
03:24:43|1.491
03:24:44|1.4936
03:24:44|1.4936
03:24:45|1.4936
03:24:46|1.4936
03:24:46|1.4936
03:24:47|1.4936
03:24:47|1.4936
03:24:48|1.4936
03:24:48|1.4936
03:24:49|1.4936
03:24:50|1.4936
03:24:50|1.4936
03:24:51|1.4936
03:24:51|1.4936
03:24:52|1.4936
03:24:52|1.4936
03:24:52|1.4936
03:24:53|1.4936
03:24:53|1.4936
03:24:54|1.4936
03:24:54|1.4936
03:24:55|1.4936
03:24:55|1.4936
03:24:55|1.4936
03:24:56|1.4936
03:24:56|1.4936
03:24:57|1.4936
03:24:57|1.4936
03:24:58|1.4936
03:24:59|1.4936
03:24:59|1.4936
03:25:00|1.4936
03:25:00|1.4936
03:25:01|1.4936
03:25:02|1.4936
03:25:02|1.4936
03:25:03|1.4936
03:25:04|1.4936
03:25:05|1.4936
03:25:06|1.4936
03:25:07|1.4911
03:25:08|1.4931
03:25:09|1.4931
03:25:10|1.491
03:25:10|1.491
03:25:11|1.491
03:25:12|1.491
03:25:12|1.491
03:25:13|1.491
03:25:13|1.491
03:25:14|1.491
03:25:14|1.491
03:25:15|1.491
03:25:16|1.491
03:25:17|1.4873
03:25:17|1.4873
03:25:18|1.4895
03:25:19|1.4895
03:25:19|1.4896
03:25:19|1.4896
03:25:20|1.4896
03:25:21|1.4896
03:25:21|1.4896
03:25:22|1.4869
03:25:22|1.4894
03:25:23|1.4894
03:25:23|1.4841
03:25:24|1.4841
03:25:24|1.4841
03:25:26|1.4841
03:25:26|1.4884
03:25:27|1.4884
03:25:27|1.4884
03:25:28|1.4884
03:25:29|1.4884
03:25:29|1.4884
03:25:30|1.4884
03:25:30|1.4884
03:25:31|1.4884
03:25:32|1.4884
03:25:32|1.4884
03:25:33|1.4884
03:25:34|1.4884
03:25:34|1.4884
03:25:34|1.4884
03:25:36|1.4884
03:25:36|1.4884
03:25:36|1.4884
03:25:37|1.4884
03:25:38|1.4884
03:25:38|1.4871
03:25:39|1.4871
03:25:39|1.4879
03:25:39|1.4879
03:25:40|1.4879
03:25:41|1.4879
03:25:42|1.4879
03:25:42|1.4879
03:25:42|1.4879
03:25:43|1.4879
03:25:44|1.4879
03:25:44|1.4879
03:25:45|1.4841
03:25:46|1.4841
03:25:46|1.4841
03:25:46|1.4869
03:25:47|1.4869
03:25:48|1.4869
03:25:48|1.4869
03:25:49|1.4869
03:25:49|1.4832
03:25:50|1.4832
03:25:50|1.4832
03:25:51|1.4832
03:25:51|1.4832
03:25:51|1.4859
03:25:52|1.4859
03:25:53|1.4859
03:25:53|1.4859
03:25:54|1.4859
03:25:54|1.4859
03:25:54|1.4828
03:25:55|1.4828
03:25:55|1.4828
03:25:56|1.4828
03:25:56|1.4828
03:25:56|1.4828
03:25:57|1.4828
03:25:57|1.4828
03:25:58|1.4828
03:25:59|1.4828
03:25:59|1.4828
03:25:59|1.4828
03:26:00|1.4828
03:26:00|1.4828
03:26:00|1.4828
03:26:01|1.4845
03:26:01|1.4845
03:26:02|1.4845
03:26:02|1.4845
03:26:03|1.4845
03:26:04|1.4813
03:26:04|1.4813
03:26:06|1.4813
03:26:07|1.4884
03:26:07|1.4808
03:26:08|1.4808
03:26:09|1.4808
03:26:10|1.4808
03:26:11|1.4808
03:26:12|1.4808
03:26:13|1.4808
03:26:14|1.4842
03:26:15|1.4842
03:26:15|1.4842
03:26:17|1.4842
03:26:17|1.4842
03:26:18|1.4858
03:26:19|1.4858
03:26:19|1.4858
03:26:20|1.4858
03:26:21|1.4858
03:26:21|1.489
03:26:22|1.4959
03:26:23|1.4866
03:26:23|1.4866
03:26:24|1.4866
03:26:25|1.4866
03:26:26|1.4962
03:26:26|1.4962
03:26:27|1.4962
03:26:28|1.4962
03:26:28|1.4962
03:26:29|1.4962
03:26:30|1.4962
03:26:31|1.4962
03:26:32|1.4905
03:26:33|1.4872
03:26:33|1.4872
03:26:34|1.487
03:26:35|1.487
03:26:35|1.487
03:26:36|1.487
03:26:36|1.487
03:26:37|1.487
03:26:37|1.487
03:26:38|1.487
03:26:39|1.487
03:26:39|1.4861
03:26:40|1.4861
03:26:40|1.4861
03:26:41|1.4861
03:26:41|1.4861
03:26:42|1.4861
03:26:43|1.4861
03:26:44|1.485
03:26:44|1.485
03:26:45|1.485
03:26:46|1.485
03:26:46|1.485
03:26:47|1.485
03:26:48|1.485
03:26:49|1.485
03:26:49|1.485
03:26:50|1.485
03:26:51|1.485
03:26:51|1.485
03:26:52|1.485
03:26:52|1.485
03:26:53|1.485
03:26:53|1.485
03:26:54|1.485
03:26:54|1.485
03:26:55|1.4882
03:26:56|1.4882
03:26:56|1.4866
03:26:57|1.4866
03:26:58|1.4866
03:26:58|1.4866
03:26:58|1.4866
03:26:59|1.4866
03:26:59|1.4866
03:27:00|1.4866
03:27:00|1.4866
03:27:01|1.4866
03:27:01|1.4866
03:27:02|1.4866
03:27:02|1.4866
03:27:03|1.4866
03:27:04|1.4866
03:27:04|1.4866
03:27:05|1.4866
03:27:05|1.4856
03:27:06|1.4856
03:27:07|1.4856
03:27:08|1.4856
03:27:09|1.4865
03:27:09|1.4865
03:27:10|1.4856
03:27:11|1.4856
03:27:12|1.4856
03:27:13|1.4856
03:27:14|1.4856
03:27:15|1.4856
03:27:16|1.4856
03:27:16|1.4856
03:27:17|1.4856
03:27:18|1.4856
03:27:19|1.4856
03:27:20|1.4856
03:27:20|1.4851
03:27:21|1.4851
03:27:21|1.4851
03:27:22|1.4851
03:27:23|1.4851
03:27:23|1.4851
03:27:24|1.4851
03:27:25|1.4869
03:27:25|1.485
03:27:26|1.485
03:27:26|1.485
03:27:27|1.485
03:27:28|1.485
03:27:28|1.485
03:27:29|1.485
03:27:30|1.485
03:27:30|1.485
03:27:31|1.485
03:27:31|1.485
03:27:33|1.485
03:27:33|1.485
03:27:34|1.485
03:27:34|1.485
03:27:35|1.485
03:27:35|1.485
03:27:36|1.485
03:27:37|1.4906
03:27:38|1.4906
03:27:38|1.4906
03:27:38|1.4906
03:27:39|1.4906
03:27:39|1.4906
03:27:39|1.4906
03:27:40|1.4906
03:27:41|1.4906
03:27:42|1.4906
03:27:42|1.4888
03:27:43|1.4851
03:27:44|1.4905
03:27:44|1.4905
03:27:45|1.4905
03:27:46|1.4906
03:27:46|1.4906
03:27:47|1.4906
03:27:48|1.4906
03:27:49|1.4906
03:27:50|1.4906
03:27:51|1.4906
03:27:52|1.4906
03:27:52|1.4894
03:27:53|1.4892
03:27:54|1.4892
03:27:54|1.4892
03:27:55|1.4892
03:27:56|1.4922
03:27:56|1.4922
03:27:57|1.4922
03:27:58|1.4922
03:27:58|1.4922
03:27:59|1.4922
03:28:00|1.4922
03:28:00|1.4922
03:28:01|1.4922
03:28:02|1.4922
03:28:03|1.4922
03:28:04|1.4922
03:28:04|1.4922
03:28:05|1.4922
03:28:06|1.4922
03:28:06|1.4922
03:28:07|1.4922
03:28:08|1.4922
03:28:09|1.4922
03:28:10|1.4922
03:28:11|1.4922
03:28:13|1.4922
03:28:13|1.4922
03:28:14|1.4922
03:28:15|1.4922
03:28:15|1.4922
03:28:16|1.4934
03:28:16|1.4934
03:28:16|1.4934
03:28:17|1.4934
03:28:18|1.4934
03:28:19|1.4934
03:28:19|1.4934
03:28:20|1.4934
03:28:21|1.4934
03:28:22|1.4934
03:28:23|1.4934
03:28:24|1.4934
03:28:24|1.4934
03:28:25|1.4934
03:28:26|1.4934
03:28:26|1.4934
03:28:27|1.4934
03:28:28|1.4934
03:28:29|1.4934
03:28:29|1.4934
03:28:31|1.4934
03:28:32|1.4934
03:28:33|1.4934
03:28:33|1.4934
03:28:34|1.4934
03:28:35|1.4934
03:28:35|1.4934
03:28:36|1.4934
03:28:37|1.4934
03:28:38|1.4922
03:28:39|1.4955
03:28:39|1.4955
03:28:40|1.4955
03:28:40|1.4955
03:28:41|1.4955
03:28:42|1.4955
03:28:42|1.4955
03:28:43|1.4934
03:28:44|1.4922
03:28:44|1.4922
03:28:45|1.4922
03:28:45|1.4922
03:28:46|1.4922
03:28:46|1.4922
03:28:47|1.4922
03:28:48|1.4922
03:28:48|1.4922
03:28:49|1.4922
03:28:50|1.4922
03:28:50|1.4922
03:28:50|1.4922
03:28:51|1.4922
03:28:51|1.4922
03:28:52|1.4922
03:28:52|1.4922
03:28:53|1.4922
03:28:53|1.4922
03:28:54|1.4922
03:28:54|1.4922
03:28:55|1.4922
03:28:56|1.4922
03:28:56|1.4922
03:28:57|1.4922
03:28:57|1.4922
03:28:58|1.4922
03:28:58|1.4922
03:28:59|1.4922
03:28:59|1.4922
03:29:00|1.4922
03:29:00|1.4922
03:29:01|1.4922
03:29:02|1.4922
03:29:02|1.4922
03:29:03|1.4922
03:29:03|1.4922
03:29:04|1.4896
03:29:05|1.4896
03:29:05|1.4896
03:29:06|1.4892
03:29:06|1.4892
03:29:06|1.4892
03:29:07|1.4892
03:29:07|1.4892
03:29:08|1.4874
03:29:08|1.4874
03:29:09|1.4874
03:29:10|1.489
03:29:11|1.489
03:29:12|1.489
03:29:13|1.489
03:29:14|1.489
03:29:15|1.489
03:29:15|1.489
03:29:16|1.4894
03:29:17|1.4884
03:29:18|1.4884
03:29:19|1.4884
03:29:20|1.491
03:29:21|1.491
03:29:21|1.491
03:29:23|1.491
03:29:23|1.491
03:29:24|1.491
03:29:25|1.491
03:29:25|1.491
03:29:26|1.491
03:29:27|1.491
03:29:28|1.491
03:29:28|1.491
03:29:29|1.4882
03:29:29|1.4882
03:29:30|1.4882
03:29:30|1.4882
03:29:31|1.4882
03:29:32|1.4882
03:29:33|1.4882
03:29:33|1.4882
03:29:34|1.4882
03:29:34|1.49
03:29:35|1.49
03:29:35|1.49
03:29:36|1.49
03:29:37|1.49
03:29:37|1.49
03:29:38|1.49
03:29:38|1.49
03:29:39|1.49
03:29:40|1.49
03:29:40|1.49
03:29:41|1.49
03:29:42|1.49
03:29:42|1.49
03:29:43|1.49
03:29:43|1.49
03:29:44|1.49
03:29:45|1.49
03:29:45|1.49
03:29:46|1.49
03:29:47|1.4903
03:29:47|1.4903
03:29:47|1.4903
03:29:48|1.4903
03:29:48|1.4903
03:29:49|1.4903
03:29:50|1.4903
03:29:50|1.4903
03:29:51|1.4903
03:29:51|1.49
03:29:52|1.49
03:29:52|1.49
03:29:53|1.49
03:29:54|1.49
03:29:54|1.49
03:29:55|1.49
03:29:56|1.49
03:29:56|1.49
03:29:57|1.49
03:29:58|1.49
03:29:58|1.49
03:29:59|1.49
03:30:00|1.49
03:30:00|1.49
03:30:01|1.49
03:30:02|1.4871
03:30:02|1.4871
03:30:03|1.4871
03:30:03|1.4871
03:30:04|1.4901
03:30:05|1.4901
03:30:05|1.4901
03:30:06|1.4901
03:30:06|1.4901
03:30:07|1.4901
03:30:07|1.4901
03:30:07|1.4901
03:30:08|1.4901
03:30:08|1.4901
03:30:09|1.4901
03:30:10|1.4901
03:30:10|1.4865
03:30:11|1.4865
03:30:12|1.4865
03:30:13|1.4865
03:30:14|1.4861
03:30:14|1.4861
03:30:15|1.4861
03:30:15|1.4865
03:30:16|1.4861
03:30:17|1.4861
03:30:17|1.4861
03:30:18|1.4861
03:30:19|1.4861
03:30:20|1.4861
03:30:21|1.4877
03:30:21|1.4877
03:30:22|1.4877
03:30:22|1.4877
03:30:23|1.4877
03:30:23|1.4877
03:30:24|1.4877
03:30:25|1.4877
03:30:25|1.4877
03:30:26|1.4877
03:30:27|1.4877
03:30:27|1.4877
03:30:28|1.4877
03:30:29|1.4877
03:30:30|1.4877
03:30:30|1.4877
03:30:31|1.4877
03:30:31|1.4877
03:30:32|1.4877
03:30:32|1.4877
03:30:33|1.4877
03:30:34|1.4877
03:30:34|1.4877
03:30:35|1.4877
03:30:35|1.4877
03:30:35|1.4877
03:30:36|1.4877
03:30:37|1.4877
03:30:38|1.4877
03:30:39|1.4877
03:30:40|1.4779
03:30:40|1.4779
03:30:40|1.4779
03:30:42|1.4866
03:30:42|1.4858
03:30:43|1.4858
03:30:43|1.4858
03:30:45|1.4864
03:30:45|1.4864
03:30:46|1.4791
03:30:46|1.4791
03:30:47|1.4791
03:30:47|1.4791
03:30:48|1.4791
03:30:48|1.4791
03:30:48|1.4861
03:30:49|1.4861
03:30:49|1.4956
03:30:49|1.4956
03:30:50|1.4956
03:30:50|1.4956
03:30:51|1.4956
03:30:51|1.4956
03:30:51|1.4956
03:30:52|1.4956
03:30:53|1.4956
03:30:53|1.4956
03:30:53|1.4918
03:30:54|1.4918
03:30:54|1.4875
03:30:54|1.4875
03:30:55|1.4875
03:30:55|1.4866
03:30:56|1.4866
03:30:56|1.4866
03:30:57|1.4862
03:30:57|1.4861
03:30:58|1.4861
03:30:58|1.4861
03:30:59|1.4861
03:31:00|1.4861
03:31:01|1.4861
03:31:01|1.4861
03:31:02|1.4861
03:31:02|1.4861
03:31:03|1.4861
03:31:03|1.4861
03:31:04|1.4861
03:31:04|1.4861
03:31:04|1.4861
03:31:05|1.4861
03:31:05|1.4861
03:31:06|1.4851
03:31:06|1.485
03:31:07|1.485
03:31:07|1.4827
03:31:08|1.4827
03:31:08|1.4827
03:31:09|1.4827
03:31:09|1.4827
03:31:10|1.4827
03:31:11|1.4827
03:31:12|1.4806
03:31:13|1.4806
03:31:14|1.4806
03:31:14|1.4806
03:31:15|1.4811
03:31:16|1.4864
03:31:18|1.4864
03:31:18|1.4864
03:31:19|1.4864
03:31:20|1.4864
03:31:21|1.4864
03:31:21|1.4864
03:31:22|1.4875
03:31:22|1.4875
03:31:23|1.4875
03:31:24|1.4875
03:31:25|1.4875
03:31:25|1.4875
03:31:26|1.4875
03:31:28|1.4877
03:31:28|1.4877
03:31:29|1.4877
03:31:30|1.4877
03:31:31|1.4877
03:31:31|1.4877
03:31:32|1.4877
03:31:33|1.4877
03:31:33|1.4877
03:31:34|1.4877
03:31:35|1.4887
03:31:35|1.489
03:31:36|1.4921
03:31:36|1.4928
03:31:37|1.4928
03:31:38|1.4928
03:31:39|1.4928
03:31:40|1.4928
03:31:40|1.4928
03:31:41|1.4928
03:31:42|1.4921
03:31:42|1.492
03:31:43|1.4913
03:31:44|1.4913
03:31:44|1.4913
03:31:45|1.4913
03:31:46|1.4913
03:31:47|1.4913
03:31:48|1.4913
03:31:48|1.4913
03:31:49|1.4913
03:31:49|1.4913
03:31:49|1.4913
03:31:50|1.4913
03:31:50|1.4913
03:31:51|1.4913
03:31:52|1.4953
03:31:52|1.485
03:31:53|1.485
03:31:53|1.4929
03:31:54|1.4929
03:31:54|1.4929
03:31:56|1.4919
03:31:56|1.4919
03:31:57|1.4919
03:31:58|1.4919
03:31:59|1.4919
03:32:00|1.4919
03:32:00|1.4919
03:32:01|1.4919
03:32:01|1.4919
03:32:02|1.4923
03:32:03|1.4923
03:32:03|1.4923
03:32:04|1.4923
03:32:04|1.4923
03:32:05|1.4923
03:32:05|1.4923
03:32:06|1.4923
03:32:06|1.4923
03:32:07|1.4928
03:32:08|1.4928
03:32:08|1.4911
03:32:09|1.4911
03:32:09|1.4911
03:32:10|1.4911
03:32:11|1.4911
03:32:11|1.4911
03:32:12|1.4957
03:32:13|1.4957
03:32:14|1.4957
03:32:14|1.4957
03:32:15|1.4957
03:32:16|1.4978
03:32:17|1.4985
03:32:17|1.4985
03:32:18|1.4985
03:32:19|1.4985
03:32:19|1.4985
03:32:21|1.5033
03:32:21|1.5033
03:32:22|1.5015
03:32:23|1.5015
03:32:23|1.502
03:32:24|1.502
03:32:25|1.5126
03:32:25|1.5126
03:32:26|1.5107
03:32:27|1.5107
03:32:28|1.5025
03:32:28|1.5045
03:32:29|1.5045
03:32:29|1.5045
03:32:30|1.5097
03:32:31|1.5052
03:32:32|1.5056
03:32:33|1.5056
03:32:33|1.5056
03:32:34|1.5101
03:32:34|1.51
03:32:35|1.51
03:32:35|1.51
03:32:36|1.5066
03:32:36|1.5066
03:32:37|1.5066
03:32:37|1.5066
03:32:38|1.5066
03:32:39|1.51
03:32:40|1.5108
03:32:40|1.5108
03:32:41|1.5108
03:32:42|1.5108
03:32:43|1.5108
03:32:44|1.5225
03:32:44|1.5225
03:32:45|1.5225
03:32:45|1.5156
03:32:46|1.5146
03:32:47|1.5139
03:32:47|1.5139
03:32:48|1.5108
03:32:49|1.5108
03:32:50|1.5108
03:32:51|1.5156
03:32:51|1.5156
03:32:52|1.5156
03:32:53|1.5156
03:32:53|1.5119
03:32:54|1.5097
03:32:55|1.5084
03:32:56|1.5071
03:32:56|1.5099
03:32:57|1.5099
03:32:58|1.5099
03:32:58|1.5099
03:32:59|1.5099
03:32:59|1.5099
03:33:00|1.5099
03:33:01|1.5099
03:33:01|1.5099
03:33:02|1.5099
03:33:02|1.5099
03:33:03|1.5099
03:33:04|1.5099
03:33:05|1.5099
03:33:05|1.5073
03:33:06|1.512
03:33:06|1.512
03:33:07|1.5104
03:33:08|1.5104
03:33:08|1.5104
03:33:09|1.5097
03:33:10|1.5097
03:33:10|1.5097
03:33:10|1.5134
03:33:11|1.5134
03:33:11|1.5134
03:33:12|1.5134
03:33:12|1.5134
03:33:13|1.5134
03:33:14|1.5134
03:33:15|1.5139
03:33:17|1.5139
03:33:17|1.5147
03:33:18|1.5147
03:33:19|1.5147
03:33:19|1.5147
03:33:20|1.5139
03:33:21|1.5139
03:33:21|1.5151
03:33:22|1.5151
03:33:23|1.5131
03:33:23|1.5124
03:33:24|1.515
03:33:25|1.5144
03:33:25|1.5144
03:33:26|1.5144
03:33:26|1.5144
03:33:28|1.5144
03:33:28|1.5144
03:33:29|1.5144
03:33:30|1.5148
03:33:30|1.5129
03:33:31|1.516
03:33:31|1.516
03:33:32|1.516
03:33:32|1.516
03:33:33|1.5123
03:33:33|1.5131
03:33:34|1.5132
03:33:35|1.5132
03:33:36|1.5132
03:33:37|1.5132
03:33:37|1.5131
03:33:38|1.5131
03:33:38|1.5131
03:33:39|1.5131
03:33:39|1.5131
03:33:40|1.5131
03:33:41|1.5131
03:33:42|1.5131
03:33:42|1.5156
03:33:44|1.5156
03:33:44|1.5156
03:33:45|1.5165
03:33:46|1.5165
03:33:47|1.5165
03:33:48|1.5165
03:33:48|1.5165
03:33:49|1.5165
03:33:50|1.5176
03:33:51|1.5176
03:33:51|1.5176
03:33:52|1.5176
03:33:53|1.5176
03:33:53|1.5176
03:33:53|1.5176
03:33:54|1.5176
03:33:54|1.52
03:33:55|1.5152
03:33:56|1.5152
03:33:56|1.5152
03:33:57|1.5152
03:33:58|1.5152
03:33:58|1.5152
03:33:59|1.5152
03:34:00|1.5152
03:34:00|1.5152
03:34:01|1.5152
03:34:02|1.5152
03:34:02|1.5152
03:34:03|1.5152
03:34:04|1.5152
03:34:05|1.5152
03:34:06|1.5152
03:34:06|1.5152
03:34:07|1.5187
03:34:08|1.5187
03:34:08|1.5187
03:34:08|1.5187
03:34:09|1.5187
03:34:09|1.5187
03:34:10|1.5187
03:34:11|1.5192
03:34:12|1.5183
03:34:12|1.5187
03:34:13|1.5199
03:34:14|1.52
03:34:15|1.52
03:34:16|1.5202
03:34:17|1.5202
03:34:17|1.517
03:34:18|1.517
03:34:19|1.517
03:34:19|1.517
03:34:20|1.517
03:34:21|1.517
03:34:22|1.517
03:34:23|1.52
03:34:24|1.52
03:34:24|1.5171
03:34:25|1.5235
03:34:26|1.5235
03:34:27|1.5235
03:34:27|1.5235
03:34:28|1.5235
03:34:29|1.5162
03:34:29|1.5162
03:34:30|1.5162
03:34:31|1.5204
03:34:31|1.5204
03:34:32|1.5204
03:34:33|1.5204
03:34:33|1.5204
03:34:34|1.5204
03:34:35|1.5204
03:34:35|1.5204
03:34:35|1.5204
03:34:36|1.5175
03:34:36|1.5175
03:34:37|1.5175
03:34:38|1.5175
03:34:39|1.5175
03:34:40|1.5158
03:34:41|1.5147
03:34:42|1.5147
03:34:43|1.5128
03:34:44|1.5102
03:34:45|1.5014
03:34:46|1.5014
03:34:47|1.5014
03:34:48|1.5014
03:34:48|1.5014
03:34:49|1.5014
03:34:49|1.5014
03:34:50|1.51
03:34:51|1.51
03:34:51|1.51
03:34:52|1.51
03:34:53|1.51
03:34:54|1.51
03:34:54|1.51
03:34:55|1.51
03:34:55|1.5067
03:34:56|1.5067
03:34:57|1.5067
03:34:58|1.5067
03:34:58|1.5067
03:34:59|1.5067
03:34:59|1.5095
03:35:00|1.5099
03:35:00|1.5099
03:35:01|1.5099
03:35:01|1.5099
03:35:02|1.5099
03:35:03|1.5099
03:35:03|1.5104
03:35:05|1.5122
03:35:05|1.5122
03:35:06|1.5122
03:35:06|1.5122
03:35:07|1.5115
03:35:08|1.5107
03:35:09|1.5107
03:35:09|1.5107
03:35:10|1.5107
03:35:10|1.5107
03:35:11|1.5107
03:35:12|1.5107
03:35:12|1.5107
03:35:13|1.5107
03:35:14|1.5107
03:35:15|1.5107
03:35:16|1.5107
03:35:17|1.5107
03:35:18|1.5107
03:35:19|1.5126
03:35:19|1.5126
03:35:20|1.5126
03:35:20|1.5126
03:35:21|1.5126
03:35:22|1.5126
03:35:22|1.5126
03:35:23|1.5126
03:35:23|1.5126
03:35:24|1.5126
03:35:25|1.5118
03:35:25|1.5118
03:35:26|1.5118
03:35:26|1.5118
03:35:27|1.5118
03:35:27|1.5118
03:35:29|1.5118
03:35:29|1.5118
03:35:30|1.5118
03:35:30|1.5118
03:35:31|1.5118
03:35:31|1.5118
03:35:32|1.5118
03:35:33|1.5148
03:35:34|1.5126
03:35:34|1.5126
03:35:34|1.5126
03:35:35|1.5126
03:35:35|1.5116
03:35:35|1.5116
03:35:36|1.5116
03:35:36|1.5116
03:35:37|1.5116
03:35:37|1.5116
03:35:38|1.5116
03:35:39|1.5116
03:35:39|1.5116
03:35:39|1.5116
03:35:40|1.5145
03:35:40|1.5145
03:35:41|1.5145
03:35:42|1.5145
03:35:44|1.5145
03:35:45|1.5145
03:35:45|1.5145
03:35:46|1.5145
03:35:47|1.5145
03:35:48|1.5145
03:35:49|1.5116
03:35:49|1.5116
03:35:50|1.5116
03:35:50|1.5116
03:35:51|1.5116
03:35:51|1.5116
03:35:52|1.5116
03:35:53|1.5116
03:35:53|1.5116
03:35:54|1.5116
03:35:54|1.5144
03:35:55|1.5144
03:35:55|1.5144
03:35:56|1.5144
03:35:56|1.5144
03:35:57|1.5144
03:35:57|1.5144
03:35:58|1.5144
03:35:59|1.5144
03:36:00|1.5116
03:36:01|1.5115
03:36:01|1.5107
03:36:02|1.51
03:36:03|1.51
03:36:03|1.51
03:36:04|1.51
03:36:04|1.51
03:36:05|1.51
03:36:06|1.51
03:36:06|1.51
03:36:06|1.51
03:36:08|1.51
03:36:08|1.5111
03:36:08|1.5111
03:36:09|1.5111
03:36:10|1.5111
03:36:11|1.5049
03:36:11|1.5049
03:36:11|1.5049
03:36:12|1.5049
03:36:12|1.5049
03:36:12|1.5087
03:36:13|1.5087
03:36:13|1.5087
03:36:14|1.5087
03:36:15|1.5089
03:36:16|1.5093
03:36:17|1.5093
03:36:18|1.5095
03:36:19|1.5095
03:36:19|1.5095
03:36:19|1.5095
03:36:21|1.5095
03:36:22|1.5095
03:36:22|1.512
03:36:23|1.512
03:36:24|1.512
03:36:24|1.512
03:36:24|1.512
03:36:25|1.512
03:36:25|1.512
03:36:26|1.512
03:36:27|1.512
03:36:28|1.512
03:36:28|1.512
03:36:29|1.512
03:36:29|1.512
03:36:30|1.512
03:36:31|1.5138
03:36:31|1.5101
03:36:32|1.5101
03:36:33|1.5101
03:36:34|1.5101
03:36:34|1.5101
03:36:35|1.5101
03:36:35|1.5101
03:36:36|1.5101
03:36:36|1.5101
03:36:37|1.5101
03:36:37|1.5101
03:36:37|1.5101
03:36:38|1.5268
03:36:38|1.5299
03:36:39|1.5206
03:36:40|1.5221
03:36:41|1.5236
03:36:42|1.5245
03:36:43|1.5245
03:36:43|1.5249
03:36:44|1.5249
03:36:44|1.528
03:36:45|1.5221
03:36:45|1.5221
03:36:46|1.5221
03:36:46|1.5221
03:36:47|1.5221
03:36:48|1.5221
03:36:48|1.5221
03:36:49|1.5221
03:36:50|1.5221
03:36:50|1.5221
03:36:51|1.5221
03:36:52|1.5221
03:36:52|1.5271
03:36:53|1.5271
03:36:53|1.5271
03:36:54|1.5271
03:36:54|1.5271
03:36:55|1.5241
03:36:55|1.5241
03:36:56|1.5241
03:36:57|1.5241
03:36:57|1.5241
03:36:58|1.5251
03:36:58|1.5251
03:36:59|1.5222
03:36:59|1.5222
03:37:00|1.5221
03:37:00|1.5221
03:37:01|1.5242
03:37:01|1.5242
03:37:02|1.5242
03:37:03|1.5271
03:37:03|1.5271
03:37:03|1.5222
03:37:04|1.5222
03:37:05|1.5222
03:37:05|1.5222
03:37:06|1.5222
03:37:07|1.5266
03:37:07|1.5266
03:37:08|1.5266
03:37:08|1.5266
03:37:09|1.5233
03:37:10|1.5233
03:37:11|1.5233
03:37:11|1.5208
03:37:11|1.5208
03:37:12|1.5208
03:37:12|1.5208
03:37:13|1.523
03:37:13|1.5235
03:37:14|1.5235
03:37:14|1.5235
03:37:15|1.5235
03:37:15|1.5235
03:37:16|1.5235
03:37:17|1.523
03:37:17|1.523
03:37:19|1.5217
03:37:20|1.5217
03:37:21|1.5217
03:37:21|1.5217
03:37:23|1.5217
03:37:24|1.5217
03:37:25|1.5217
03:37:25|1.5217
03:37:26|1.5217
03:37:27|1.5217
03:37:28|1.5223
03:37:29|1.5259
03:37:30|1.5259
03:37:31|1.5259
03:37:31|1.5259
03:37:32|1.5259
03:37:33|1.5346
03:37:34|1.5265
03:37:34|1.5278
03:37:34|1.526
03:37:35|1.5247
03:37:35|1.5204
03:37:36|1.5204
03:37:36|1.5259
03:37:37|1.5259
03:37:38|1.5259
03:37:39|1.5259
03:37:40|1.5259
03:37:40|1.5259
03:37:41|1.5268
03:37:42|1.5217
03:37:43|1.5217
03:37:43|1.5217
03:37:45|1.5217
03:37:45|1.5217
03:37:46|1.5217
03:37:46|1.5217
03:37:47|1.5217
03:37:48|1.5217
03:37:49|1.5217
03:37:49|1.5217
03:37:50|1.5218
03:37:51|1.5218
03:37:51|1.5218
03:37:52|1.5218
03:37:53|1.5218
03:37:53|1.5218
03:37:54|1.5218
03:37:56|1.5219
03:37:56|1.5219
03:37:57|1.5264
03:37:58|1.5264
03:37:59|1.5264
03:38:00|1.5264
03:38:00|1.5261
03:38:01|1.5274
03:38:02|1.5271
03:38:02|1.5271
03:38:03|1.5271
03:38:04|1.5278
03:38:04|1.5278
03:38:05|1.5254
03:38:06|1.5254
03:38:07|1.5282
03:38:07|1.5282
03:38:08|1.5282
03:38:08|1.5275
03:38:09|1.5271
03:38:09|1.5271
03:38:10|1.5271
03:38:10|1.5271
03:38:11|1.5271
03:38:12|1.5271
03:38:13|1.5271
03:38:13|1.5271
03:38:14|1.5267
03:38:15|1.5267
03:38:15|1.5268
03:38:16|1.526
03:38:16|1.526
03:38:17|1.5266
03:38:18|1.5266
03:38:19|1.5266
03:38:19|1.5266
03:38:20|1.5266
03:38:20|1.5266
03:38:21|1.5266
03:38:22|1.5266
03:38:23|1.5235
03:38:24|1.5262
03:38:25|1.5232
03:38:26|1.5254
03:38:26|1.5254
03:38:27|1.5254
03:38:27|1.5254
03:38:28|1.5254
03:38:29|1.5262
03:38:30|1.5271
03:38:30|1.5271
03:38:31|1.5271
03:38:31|1.5271
03:38:32|1.5271
03:38:33|1.5267
03:38:33|1.5264
03:38:34|1.5264
03:38:35|1.5264
03:38:36|1.5264
03:38:37|1.5264
03:38:38|1.5225
03:38:38|1.5225
03:38:39|1.5225
03:38:40|1.5225
03:38:41|1.5225
03:38:42|1.5227
03:38:42|1.5227
03:38:42|1.5227
03:38:43|1.5227
03:38:44|1.5227
03:38:45|1.5252
03:38:46|1.5252
03:38:47|1.5252
03:38:48|1.5252
03:38:48|1.5252
03:38:49|1.5252
03:38:50|1.5252
03:38:51|1.5252
03:38:51|1.5252
03:38:52|1.5252
03:38:53|1.5252
03:38:53|1.5252
03:38:54|1.5252
03:38:55|1.5252
03:38:56|1.5218
03:38:56|1.527
03:38:57|1.527
03:38:57|1.527
03:38:58|1.527
03:38:59|1.527
03:39:00|1.527
03:39:00|1.527
03:39:01|1.527
03:39:02|1.527
03:39:02|1.527
03:39:03|1.527
03:39:04|1.527
03:39:04|1.5275
03:39:05|1.5272
03:39:05|1.5272
03:39:06|1.5272
03:39:06|1.5272
03:39:07|1.5272
03:39:07|1.5272
03:39:08|1.5272
03:39:09|1.5272
03:39:09|1.5272
03:39:10|1.5272
03:39:11|1.5272
03:39:11|1.5272
03:39:12|1.5272
03:39:13|1.5272
03:39:13|1.5272
03:39:14|1.5272
03:39:14|1.5272
03:39:15|1.5272
03:39:16|1.5272
03:39:16|1.5272
03:39:17|1.5272
03:39:18|1.5272
03:39:18|1.5275
03:39:19|1.5275
03:39:21|1.5275
03:39:21|1.538
03:39:22|1.538
03:39:23|1.538
03:39:24|1.538
03:39:24|1.538
03:39:25|1.538
03:39:25|1.5313
03:39:26|1.5313
03:39:27|1.5313
03:39:28|1.5314
03:39:28|1.5314
03:39:28|1.5314
03:39:29|1.5314
03:39:30|1.5379
03:39:31|1.5379
03:39:32|1.5374
03:39:32|1.5374
03:39:33|1.5374
03:39:34|1.533
03:39:35|1.533
03:39:36|1.532
03:39:37|1.532
03:39:38|1.5355
03:39:38|1.5355
03:39:39|1.5355
03:39:40|1.5398
03:39:41|1.5398
03:39:42|1.5399
03:39:43|1.5398
03:39:43|1.5398
03:39:43|1.5398
03:39:44|1.5398
03:39:45|1.5398
03:39:45|1.5398
03:39:46|1.5356
03:39:47|1.5398
03:39:48|1.5399
03:39:49|1.5399
03:39:50|1.5399
03:39:50|1.5399
03:39:51|1.5399
03:39:51|1.5399
03:39:52|1.5399
03:39:52|1.5399
03:39:53|1.5399
03:39:54|1.5399
03:39:55|1.5405
03:39:55|1.5405
03:39:55|1.5405
03:39:56|1.5405
03:39:57|1.5405
03:39:57|1.5405
03:39:58|1.5405
03:39:59|1.5405
03:40:00|1.5405
03:40:01|1.5399
03:40:01|1.5399
03:40:02|1.5395
03:40:03|1.5395
03:40:04|1.5395
03:40:05|1.5399
03:40:06|1.5395
03:40:06|1.5393
03:40:07|1.5393
03:40:07|1.5393
03:40:08|1.5393
03:40:09|1.5393
03:40:09|1.5477
03:40:10|1.5477
03:40:10|1.5477
03:40:12|1.5477
03:40:12|1.5477
03:40:13|1.5477
03:40:13|1.5477
03:40:14|1.5477
03:40:15|1.5477
03:40:15|1.548
03:40:16|1.548
03:40:16|1.548
03:40:17|1.548
03:40:18|1.548
03:40:18|1.5477
03:40:19|1.548
03:40:19|1.548
03:40:19|1.548
03:40:20|1.548
03:40:21|1.5484
03:40:21|1.5484
03:40:22|1.5499
03:40:23|1.5499
03:40:23|1.5499
03:40:24|1.5499
03:40:25|1.5499
03:40:26|1.5501
03:40:27|1.5501
03:40:28|1.5506
03:40:29|1.5507
03:40:29|1.5507
03:40:30|1.5503
03:40:31|1.5518
03:40:32|1.5518
03:40:33|1.5503
03:40:34|1.5518
03:40:34|1.5518
03:40:35|1.554
03:40:36|1.5507
03:40:36|1.5545
03:40:38|1.5516
03:40:39|1.5513
03:40:39|1.5513
03:40:40|1.5513
03:40:40|1.5541
03:40:41|1.554
03:40:41|1.554
03:40:41|1.554
03:40:43|1.554
03:40:43|1.554
03:40:44|1.5549
03:40:44|1.5549
03:40:46|1.554
03:40:47|1.5569
03:40:48|1.5521
03:40:49|1.5569
03:40:50|1.5526
03:40:51|1.5565
03:40:51|1.5569
03:40:52|1.5569
03:40:52|1.5569
03:40:53|1.5569
03:40:54|1.5565
03:40:54|1.5566
03:40:55|1.5566
03:40:55|1.5513
03:40:56|1.5484
03:40:57|1.5559
03:40:58|1.5565
03:40:58|1.5491
03:40:59|1.5491
03:40:59|1.5537
03:41:00|1.5535
03:41:01|1.549
03:41:02|1.5525
03:41:03|1.5525
03:41:04|1.5525
03:41:04|1.5516
03:41:05|1.5563
03:41:05|1.5563
03:41:06|1.5563
03:41:06|1.5563
03:41:07|1.5563
03:41:07|1.5563
03:41:08|1.5563
03:41:08|1.5563
03:41:09|1.5563
03:41:10|1.5563
03:41:11|1.5563
03:41:11|1.5563
03:41:12|1.5563
03:41:13|1.5555
03:41:13|1.5555
03:41:14|1.5555
03:41:14|1.5528
03:41:14|1.5569
03:41:15|1.5568
03:41:15|1.5568
03:41:16|1.5568
03:41:17|1.5568
03:41:17|1.5582
03:41:18|1.5582
03:41:19|1.5582
03:41:19|1.5582
03:41:20|1.5599
03:41:21|1.5578
03:41:21|1.5599
03:41:21|1.5599
03:41:22|1.5599
03:41:23|1.5599
03:41:24|1.5612
03:41:24|1.5612
03:41:25|1.5668
03:41:26|1.5668
03:41:27|1.5601
03:41:28|1.5671
03:41:28|1.5676
03:41:29|1.5676
03:41:30|1.5635
03:41:31|1.5679
03:41:32|1.5686
03:41:33|1.57
03:41:33|1.5747
03:41:33|1.5725
03:41:34|1.5784
03:41:35|1.5784
03:41:36|1.5751
03:41:36|1.58
03:41:37|1.58
03:41:37|1.5784
03:41:38|1.5784
03:41:39|1.5784
03:41:40|1.58
03:41:40|1.58
03:41:41|1.58
03:41:42|1.5784
03:41:43|1.5796
03:41:43|1.5784
03:41:44|1.5784
03:41:45|1.5796
03:41:46|1.58
03:41:46|1.5796
03:41:47|1.5793
03:41:48|1.5796
03:41:49|1.5796
03:41:49|1.5799
03:41:50|1.5799
03:41:51|1.5799
03:41:51|1.58
03:41:52|1.58
03:41:53|1.58
03:41:54|1.5796
03:41:54|1.58
03:41:55|1.58
03:41:55|1.58
03:41:56|1.58
03:41:57|1.58
03:41:57|1.5796
03:41:58|1.58
03:41:59|1.57
03:41:59|1.57
03:42:00|1.5695
03:42:00|1.57
03:42:01|1.569
03:42:02|1.55
03:42:02|1.551
03:42:03|1.5529
03:42:04|1.5544
03:42:05|1.5622
03:42:05|1.559
03:42:06|1.563
03:42:06|1.5587
03:42:07|1.5593
03:42:08|1.569
03:42:09|1.5689
03:42:09|1.5689
03:42:10|1.5685
03:42:11|1.5699
03:42:12|1.5685
03:42:12|1.5685
03:42:13|1.5685
03:42:13|1.5688
03:42:14|1.564
03:42:15|1.564
03:42:15|1.5649
03:42:16|1.5685
03:42:16|1.5635
03:42:17|1.564
03:42:17|1.5641
03:42:18|1.5644
03:42:18|1.5644
03:42:19|1.5644
03:42:19|1.5635
03:42:19|1.5635
03:42:20|1.5644
03:42:20|1.5644
03:42:21|1.5644
03:42:22|1.5644
03:42:22|1.5644
03:42:23|1.5643
03:42:24|1.565
03:42:25|1.564
03:42:25|1.564
03:42:26|1.5603
03:42:26|1.5604
03:42:27|1.5604
03:42:27|1.5604
03:42:28|1.5608
03:42:29|1.5608
03:42:29|1.5608
03:42:31|1.5587
03:42:31|1.5592
03:42:32|1.5596
03:42:32|1.5596
03:42:33|1.5596
03:42:34|1.5596
03:42:34|1.5596
03:42:35|1.5596
03:42:36|1.5596
03:42:36|1.5596
03:42:37|1.5596
03:42:37|1.5601
03:42:38|1.5601
03:42:39|1.5601
03:42:39|1.5596
03:42:41|1.5596
03:42:42|1.5596
03:42:43|1.5591
03:42:44|1.5591
03:42:45|1.5673
03:42:46|1.5673
03:42:47|1.5668
03:42:47|1.5627
03:42:48|1.58
03:42:49|1.5628
03:42:49|1.5628
03:42:50|1.5628
03:42:51|1.5665
03:42:51|1.5665
03:42:52|1.5665
03:42:53|1.5665
03:42:53|1.5665
03:42:54|1.5665
03:42:55|1.5665
03:42:55|1.5665
03:42:56|1.5676
03:42:56|1.5676
03:42:57|1.5676
03:42:57|1.5682
03:42:58|1.5771
03:42:58|1.5705
03:42:59|1.5705
03:42:59|1.5717
03:43:00|1.5717
03:43:01|1.574
03:43:01|1.574
03:43:02|1.58
03:43:03|1.574
03:43:03|1.5712
03:43:04|1.5777
03:43:04|1.5777
03:43:05|1.5777
03:43:05|1.5759
03:43:06|1.5759
03:43:06|1.58
03:43:07|1.58
03:43:08|1.574
03:43:08|1.574
03:43:09|1.574
03:43:09|1.5792
03:43:10|1.5792
03:43:11|1.5792
03:43:11|1.5792
03:43:12|1.5756
03:43:13|1.58
03:43:13|1.5664
03:43:14|1.5696
03:43:14|1.5626
03:43:15|1.5626
03:43:15|1.5626
03:43:16|1.565
03:43:16|1.5725
03:43:17|1.5632
03:43:17|1.5747
03:43:17|1.5773
03:43:18|1.5773
03:43:19|1.5773
03:43:20|1.5773
03:43:20|1.5773
03:43:21|1.5773
03:43:21|1.5773
03:43:22|1.5773
03:43:23|1.5773
03:43:23|1.5773
03:43:24|1.5768
03:43:24|1.5768
03:43:25|1.5768
03:43:26|1.5768
03:43:26|1.5768
03:43:27|1.5773
03:43:28|1.58
03:43:29|1.579
03:43:30|1.5767
03:43:31|1.5767
03:43:32|1.5767
03:43:33|1.5799
03:43:33|1.5799
03:43:34|1.5889
03:43:35|1.588
03:43:36|1.5827
03:43:37|1.5889
03:43:37|1.5834
03:43:38|1.5834
03:43:39|1.5835
03:43:40|1.5889
03:43:41|1.5876
03:43:42|1.5884
03:43:43|1.5847
03:43:44|1.5889
03:43:44|1.5889
03:43:45|1.5889
03:43:46|1.5863
03:43:47|1.5869
03:43:47|1.589
03:43:48|1.5885
03:43:48|1.5885
03:43:49|1.5885
03:43:50|1.5895
03:43:50|1.589
03:43:51|1.589
03:43:51|1.5899
03:43:52|1.5859
03:43:52|1.5895
03:43:53|1.5895
03:43:54|1.5895
03:43:55|1.589
03:43:55|1.5856
03:43:56|1.5856
03:43:57|1.5882
03:43:57|1.5882
03:43:58|1.5882
03:43:58|1.5853
03:43:59|1.5853
03:43:59|1.589
03:44:00|1.589
03:44:01|1.589
03:44:02|1.5883
03:44:02|1.5883
03:44:03|1.589
03:44:04|1.589
03:44:04|1.589
03:44:05|1.59
03:44:06|1.59
03:44:06|1.59
03:44:07|1.5909
03:44:08|1.592
03:44:09|1.592
03:44:09|1.592
03:44:10|1.5929
03:44:10|1.5929
03:44:11|1.5929
03:44:11|1.5929
03:44:12|1.5929
03:44:13|1.5919
03:44:14|1.5919
03:44:14|1.5919
03:44:15|1.5901
03:44:16|1.5929
03:44:16|1.5844
03:44:17|1.5734
03:44:18|1.5651
03:44:18|1.5726
03:44:19|1.5712
03:44:19|1.5712
03:44:20|1.5811
03:44:21|1.5764
03:44:22|1.5793
03:44:22|1.5791
03:44:23|1.5786
03:44:23|1.5786
03:44:24|1.5791
03:44:25|1.5791
03:44:25|1.5674
03:44:26|1.5856
03:44:27|1.5856
03:44:27|1.5856
03:44:28|1.5786
03:44:28|1.5642
03:44:29|1.5712
03:44:30|1.565
03:44:31|1.5747
03:44:32|1.5747
03:44:33|1.5707
03:44:34|1.5782
03:44:34|1.5782
03:44:34|1.5776
03:44:35|1.5776
03:44:36|1.5784
03:44:36|1.5572
03:44:37|1.5685
03:44:38|1.5654
03:44:38|1.5654
03:44:39|1.5782
03:44:40|1.5659
03:44:41|1.5713
03:44:42|1.5673
03:44:42|1.5673
03:44:43|1.5673
03:44:44|1.5683
03:44:45|1.5751
03:44:45|1.5751
03:44:46|1.5751
03:44:47|1.5751
03:44:48|1.5751
03:44:49|1.5751
03:44:50|1.5751
03:44:51|1.5793
03:44:51|1.5793
03:44:52|1.5793
03:44:52|1.5737
03:44:53|1.5737
03:44:54|1.5737
03:44:54|1.5783
03:44:54|1.579
03:44:55|1.579
03:44:55|1.5777
03:44:56|1.5777
03:44:57|1.5793
03:44:57|1.5862
03:44:59|1.5812
03:45:00|1.5812
03:45:00|1.5812
03:45:01|1.5812
03:45:01|1.5849
03:45:02|1.5849
03:45:03|1.5849
03:45:04|1.5849
03:45:04|1.5782
03:45:05|1.5782
03:45:05|1.5885
03:45:06|1.5874
03:45:06|1.5843
03:45:07|1.5843
03:45:07|1.5843
03:45:08|1.5843
03:45:08|1.5801
03:45:09|1.5801
03:45:09|1.5801
03:45:10|1.5788
03:45:11|1.58
03:45:11|1.5829
03:45:11|1.5834
03:45:12|1.5834
03:45:12|1.5835
03:45:12|1.5843
03:45:13|1.584
03:45:14|1.5849
03:45:14|1.5847
03:45:15|1.584
03:45:15|1.584
03:45:15|1.5867
03:45:16|1.5836
03:45:17|1.5836
03:45:17|1.5836
03:45:19|1.5835
03:45:19|1.5835
03:45:19|1.5834
03:45:20|1.5843
03:45:20|1.5843
03:45:21|1.5801
03:45:22|1.5842
03:45:22|1.5842
03:45:22|1.5918
03:45:23|1.5849
03:45:23|1.5849
03:45:23|1.5917
03:45:24|1.5912
03:45:24|1.5912
03:45:25|1.5912
03:45:25|1.5912
03:45:26|1.5912
03:45:26|1.5912
03:45:27|1.5906
03:45:27|1.5906
03:45:28|1.5906
03:45:29|1.5917
03:45:29|1.5929
03:45:30|1.5929
03:45:31|1.5928
03:45:31|1.5928
03:45:32|1.5928
03:45:32|1.5928
03:45:33|1.5928
03:45:33|1.5928
03:45:34|1.5925
03:45:35|1.5925
03:45:36|1.5925
03:45:36|1.5928
03:45:37|1.5928
03:45:38|1.5913
03:45:38|1.5928
03:45:39|1.5929
03:45:40|1.5912
03:45:41|1.5929
03:45:42|1.5928
03:45:43|1.5928
03:45:44|1.5928
03:45:45|1.5913
03:45:46|1.5913
03:45:47|1.5928
03:45:48|1.5928
03:45:48|1.5928
03:45:49|1.5929
03:45:50|1.5929
03:45:50|1.5928
03:45:51|1.5928
03:45:52|1.5928
03:45:52|1.5928
03:45:53|1.5929
03:45:53|1.5929
03:45:54|1.5929
03:45:54|1.5928
03:45:55|1.5928
03:45:56|1.5929
03:45:56|1.5928
03:45:57|1.5929
03:45:58|1.5929
03:45:58|1.5929
03:45:59|1.5929
03:45:59|1.5928
03:45:59|1.5929
03:46:00|1.5929
03:46:01|1.5929
03:46:02|1.5739
03:46:02|1.5739
03:46:03|1.5739
03:46:03|1.5739
03:46:04|1.5739
03:46:05|1.5739
03:46:05|1.582
03:46:05|1.582
03:46:06|1.5837
03:46:06|1.5837
03:46:07|1.5837
03:46:08|1.5837
03:46:08|1.5837
03:46:09|1.5837
03:46:10|1.5837
03:46:10|1.5805
03:46:11|1.5805
03:46:11|1.5813
03:46:12|1.5813
03:46:13|1.5813
03:46:13|1.581
03:46:13|1.581
03:46:14|1.5854
03:46:14|1.5854
03:46:15|1.5854
03:46:16|1.5864
03:46:16|1.5864
03:46:17|1.5864
03:46:17|1.5864
03:46:18|1.5921
03:46:18|1.5928
03:46:19|1.5914
03:46:19|1.5914
03:46:21|1.5913
03:46:21|1.5915
03:46:22|1.5913
03:46:23|1.5913
03:46:24|1.5913
03:46:24|1.5928
03:46:25|1.5914
03:46:25|1.5914
03:46:26|1.5907
03:46:26|1.5887
03:46:27|1.5887
03:46:27|1.5887
03:46:28|1.5827
03:46:29|1.5827
03:46:29|1.5827
03:46:30|1.5827
03:46:30|1.5908
03:46:31|1.5908
03:46:32|1.5907
03:46:32|1.5907
03:46:34|1.5851
03:46:34|1.5851
03:46:35|1.5928
03:46:36|1.5927
03:46:36|1.5914
03:46:37|1.5914
03:46:37|1.591
03:46:38|1.591
03:46:39|1.5928
03:46:40|1.5928
03:46:41|1.5929
03:46:42|1.5929
03:46:43|1.5929
03:46:44|1.5929
03:46:45|1.5929
03:46:45|1.5929
03:46:46|1.5929
03:46:47|1.5929
03:46:48|1.5929
03:46:48|1.5929
03:46:49|1.5929
03:46:50|1.5929
03:46:51|1.5929
03:46:52|1.5929
03:46:52|1.5929
03:46:54|1.5929
03:46:54|1.5929
03:46:55|1.5929
03:46:56|1.5929
03:46:56|1.5929
03:46:58|1.5929
03:46:59|1.5896
03:47:00|1.59
03:47:01|1.5928
03:47:02|1.5928
03:47:03|1.5928
03:47:03|1.5928
03:47:04|1.5929
03:47:05|1.5929
03:47:06|1.5929
03:47:06|1.5899
03:47:07|1.5899
03:47:08|1.59
03:47:08|1.5928
03:47:09|1.5928
03:47:10|1.5901
03:47:10|1.5901
03:47:11|1.5901
03:47:11|1.5901
03:47:12|1.5901
03:47:13|1.5901
03:47:14|1.5904
03:47:15|1.5904
03:47:15|1.5902
03:47:16|1.59
03:47:16|1.59
03:47:17|1.5902
03:47:17|1.5902
03:47:18|1.5902
03:47:18|1.5929
03:47:19|1.5929
03:47:20|1.5902
03:47:21|1.5906
03:47:21|1.5901
03:47:22|1.5926
03:47:23|1.5902
03:47:24|1.5902
03:47:24|1.5901
03:47:25|1.5901
03:47:26|1.5901
03:47:26|1.5929
03:47:27|1.5929
03:47:27|1.5929
03:47:28|1.5929
03:47:29|1.5904
03:47:29|1.5929
03:47:30|1.5929
03:47:31|1.5929
03:47:31|1.5929
03:47:32|1.5929
03:47:33|1.5929
03:47:34|1.5929
03:47:35|1.5927
03:47:35|1.5927
03:47:36|1.5927
03:47:37|1.5927
03:47:37|1.5927
03:47:38|1.5928
03:47:39|1.5905
03:47:40|1.5905
03:47:40|1.5905
03:47:41|1.5927
03:47:42|1.5927
03:47:43|1.5929
03:47:44|1.5906
03:47:45|1.5928
03:47:46|1.5929
03:47:46|1.5929
03:47:47|1.5929
03:47:47|1.5929
03:47:48|1.5903
03:47:49|1.5928
03:47:50|1.5903
03:47:50|1.5903
03:47:51|1.5928
03:47:52|1.5929
03:47:52|1.5929
03:47:53|1.5929
03:47:54|1.5929
03:47:54|1.5929
03:47:55|1.5929
03:47:56|1.5929
03:47:56|1.5929
03:47:57|1.5929
03:47:58|1.5929
03:47:58|1.5929
03:47:59|1.5929
03:48:00|1.5929
03:48:01|1.5901
03:48:02|1.5917
03:48:02|1.5917
03:48:03|1.5917
03:48:04|1.5903
03:48:05|1.5902
03:48:05|1.5902
03:48:06|1.5928
03:48:07|1.5904
03:48:07|1.5904
03:48:07|1.5929
03:48:08|1.5929
03:48:09|1.5929
03:48:09|1.5929
03:48:10|1.5929
03:48:10|1.5929
03:48:11|1.5929
03:48:12|1.5917
03:48:12|1.5917
03:48:13|1.5929
03:48:14|1.5929
03:48:15|1.5929
03:48:16|1.5929
03:48:16|1.5929
03:48:17|1.5929
03:48:18|1.5981
03:48:18|1.6099
03:48:19|1.6006
03:48:19|1.6093
03:48:20|1.6043
03:48:21|1.6049
03:48:21|1.6049
03:48:22|1.6054
03:48:22|1.6054
03:48:24|1.61
03:48:24|1.6088
03:48:25|1.61
03:48:25|1.6289
03:48:26|1.6288
03:48:27|1.6289
03:48:27|1.6209
03:48:28|1.6289
03:48:28|1.6221
03:48:29|1.6213
03:48:30|1.6278
03:48:30|1.6222
03:48:31|1.6223
03:48:32|1.6234
03:48:33|1.6146
03:48:33|1.628
03:48:35|1.6289
03:48:35|1.6288
03:48:37|1.6276
03:48:38|1.6299
03:48:38|1.6299
03:48:39|1.63
03:48:40|1.6301
03:48:40|1.6301
03:48:41|1.6315
03:48:42|1.6345
03:48:43|1.6341
03:48:43|1.6341
03:48:44|1.6341
03:48:45|1.6349
03:48:45|1.6344
03:48:47|1.6356
03:48:47|1.6392
03:48:48|1.64
03:48:48|1.64
03:48:49|1.64
03:48:50|1.64
03:48:50|1.6395
03:48:51|1.648
03:48:52|1.6438
03:48:53|1.6475
03:48:53|1.6409
03:48:54|1.642
03:48:54|1.6406
03:48:55|1.64
03:48:56|1.65
03:48:57|1.6438
03:48:58|1.6423
03:48:59|1.6422
03:48:59|1.6495
03:49:01|1.6457
03:49:01|1.65
03:49:02|1.65
03:49:03|1.65
03:49:03|1.65
03:49:04|1.65
03:49:04|1.6473
03:49:05|1.6506
03:49:05|1.6506
03:49:06|1.6506
03:49:06|1.6532
03:49:07|1.66
03:49:07|1.6586
03:49:08|1.6603
03:49:09|1.6605
03:49:09|1.6619
03:49:10|1.6614
03:49:10|1.6614
03:49:11|1.6627
03:49:12|1.6604
03:49:13|1.6605
03:49:14|1.6633
03:49:15|1.6652
03:49:15|1.6652
03:49:16|1.6671
03:49:17|1.6689
03:49:17|1.6689
03:49:17|1.67
03:49:18|1.6718
03:49:19|1.6721
03:49:20|1.6705
03:49:21|1.6745
03:49:21|1.676
03:49:22|1.676
03:49:22|1.6689
03:49:23|1.67
03:49:24|1.68
03:49:24|1.6705
03:49:25|1.6756
03:49:25|1.6777
03:49:26|1.682
03:49:26|1.682
03:49:27|1.668
03:49:28|1.6803
03:49:29|1.6839
03:49:29|1.6858
03:49:31|1.6883
03:49:31|1.6772
03:49:32|1.68
03:49:33|1.6469
03:49:34|1.6668
03:49:35|1.6725
03:49:36|1.6704
03:49:37|1.6597
03:49:38|1.6605
03:49:39|1.6663
03:49:40|1.6689
03:49:41|1.6575
03:49:41|1.6678
03:49:41|1.6663
03:49:43|1.6663
03:49:43|1.6674
03:49:44|1.68
03:49:45|1.6778
03:49:45|1.6652
03:49:46|1.6799
03:49:46|1.6799
03:49:47|1.6885
03:49:47|1.6854
03:49:48|1.6835
03:49:49|1.689
03:49:50|1.6864
03:49:50|1.687
03:49:51|1.687
03:49:52|1.69
03:49:52|1.69
03:49:53|1.6931
03:49:54|1.6938
03:49:55|1.6944
03:49:55|1.6944
03:49:56|1.6911
03:49:57|1.69
03:49:58|1.6944
03:49:58|1.6985
03:49:59|1.6985
03:49:59|1.6944
03:50:00|1.6973
03:50:01|1.6983
03:50:01|1.6961
03:50:02|1.6966
03:50:02|1.6997
03:50:03|1.6927
03:50:03|1.694
03:50:04|1.6916
03:50:05|1.6878
03:50:05|1.6984
03:50:06|1.6997
03:50:06|1.6998
03:50:06|1.6915
03:50:07|1.6915
03:50:08|1.699
03:50:08|1.699
03:50:09|1.7
03:50:10|1.7
03:50:10|1.67
03:50:10|1.7
03:50:11|1.6985
03:50:12|1.6905
03:50:12|1.6862
03:50:13|1.6951
03:50:13|1.6983
03:50:14|1.692
03:50:14|1.6927
03:50:15|1.6907
03:50:15|1.6993
03:50:16|1.6985
03:50:17|1.6999
03:50:18|1.6998
03:50:19|1.7
03:50:20|1.6999
03:50:20|1.7
03:50:21|1.6998
03:50:22|1.7
03:50:23|1.6951
03:50:23|1.7
03:50:24|1.7
03:50:24|1.6967
03:50:25|1.7
03:50:26|1.7
03:50:27|1.7001
03:50:28|1.7046
03:50:28|1.7088
03:50:29|1.7088
03:50:29|1.7173
03:50:30|1.7173
03:50:31|1.6999
03:50:31|1.6999
03:50:32|1.6958
03:50:32|1.6979
03:50:33|1.697
03:50:34|1.6996
03:50:35|1.6957
03:50:36|1.6994
03:50:37|1.6952
03:50:38|1.6993
03:50:39|1.6984
03:50:40|1.6972
03:50:41|1.6956
03:50:42|1.6959
03:50:43|1.696
03:50:43|1.696
03:50:44|1.6952
03:50:45|1.6963
03:50:45|1.6988
03:50:46|1.6967
03:50:47|1.6967
03:50:48|1.6976
03:50:48|1.6976
03:50:49|1.6972
03:50:50|1.6972
03:50:51|1.6922
03:50:51|1.6958
03:50:52|1.6958
03:50:53|1.6915
03:50:53|1.6929
03:50:54|1.6952
03:50:54|1.691
03:50:55|1.6915
03:50:55|1.6915
03:50:56|1.6927
03:50:56|1.6911
03:50:57|1.691
03:50:57|1.6907
03:50:57|1.6907
03:50:58|1.6907
03:50:59|1.6901
03:50:59|1.6895
03:51:00|1.6858
03:51:00|1.6858
03:51:01|1.6907
03:51:01|1.6864
03:51:02|1.6882
03:51:03|1.6829
03:51:03|1.6676
03:51:04|1.6792
03:51:05|1.6746
03:51:05|1.6718
03:51:06|1.6718
03:51:06|1.6714
03:51:06|1.6739
03:51:07|1.6711
03:51:07|1.6741
03:51:08|1.6662
03:51:08|1.6723
03:51:09|1.6723
03:51:09|1.6722
03:51:10|1.6722
03:51:10|1.674
03:51:10|1.672
03:51:11|1.6901
03:51:12|1.6796
03:51:12|1.6889
03:51:13|1.6889
03:51:13|1.6811
03:51:13|1.6598
03:51:14|1.665
03:51:14|1.665
03:51:15|1.6697
03:51:15|1.6682
03:51:16|1.6687
03:51:16|1.6697
03:51:17|1.6706
03:51:18|1.6706
03:51:19|1.6693
03:51:20|1.67
03:51:20|1.671
03:51:22|1.6717
03:51:22|1.6706
03:51:23|1.6768
03:51:24|1.6745
03:51:25|1.6745
03:51:25|1.6798
03:51:26|1.6749
03:51:26|1.6733
03:51:27|1.6775
03:51:28|1.6775
03:51:28|1.6744
03:51:29|1.6787
03:51:30|1.679
03:51:31|1.6697
03:51:31|1.67
03:51:32|1.67
03:51:32|1.67
03:51:33|1.6699
03:51:34|1.6695
03:51:35|1.6695
03:51:36|1.6571
03:51:37|1.6538
03:51:38|1.6612
03:51:38|1.6612
03:51:39|1.6612
03:51:40|1.6583
03:51:41|1.6583
03:51:41|1.6538
03:51:42|1.6538
03:51:43|1.6533
03:51:44|1.6525
03:51:44|1.6522
03:51:45|1.6522
03:51:45|1.6522
03:51:46|1.6549
03:51:46|1.6562
03:51:47|1.6562
03:51:47|1.6562
03:51:48|1.6562
03:51:48|1.6538
03:51:49|1.6624
03:51:50|1.6628
03:51:51|1.6629
03:51:51|1.6676
03:51:52|1.6676
03:51:52|1.6676
03:51:53|1.6849
03:51:54|1.667
03:51:55|1.6681
03:51:56|1.6819
03:51:56|1.6734
03:51:56|1.667
03:51:57|1.6847
03:51:58|1.6847
03:51:58|1.6835
03:51:59|1.6702
03:51:59|1.6702
03:52:00|1.6703
03:52:01|1.6703
03:52:01|1.6681
03:52:02|1.6745
03:52:02|1.6675
03:52:03|1.6675
03:52:03|1.6675
03:52:04|1.6631
03:52:05|1.6626
03:52:05|1.6647
03:52:06|1.6647
03:52:06|1.6647
03:52:07|1.6655
03:52:07|1.6655
03:52:08|1.6655
03:52:08|1.6655
03:52:08|1.6618
03:52:09|1.6618
03:52:10|1.6618
03:52:11|1.6618
03:52:11|1.6643
03:52:12|1.6643
03:52:12|1.6643
03:52:13|1.6643
03:52:14|1.6643
03:52:14|1.6654
03:52:15|1.6647
03:52:15|1.6647
03:52:16|1.6647
03:52:16|1.6647
03:52:17|1.6649
03:52:17|1.6649
03:52:18|1.6653
03:52:19|1.6693
03:52:20|1.6659
03:52:21|1.6659
03:52:22|1.6681
03:52:23|1.6676
03:52:24|1.6681
03:52:25|1.6698
03:52:25|1.6668
03:52:27|1.6686
03:52:28|1.6692
03:52:29|1.6692
03:52:29|1.6662
03:52:30|1.6662
03:52:30|1.6654
03:52:31|1.6688
03:52:32|1.6664
03:52:33|1.6664
03:52:33|1.6664
03:52:34|1.6692
03:52:35|1.6666
03:52:36|1.666
03:52:37|1.669
03:52:38|1.669
03:52:39|1.669
03:52:40|1.663
03:52:41|1.6538
03:52:41|1.6498
03:52:42|1.6482
03:52:43|1.6477
03:52:44|1.6499
03:52:44|1.6499
03:52:45|1.65
03:52:46|1.65
03:52:47|1.65
03:52:48|1.6431
03:52:49|1.6334
03:52:49|1.6369
03:52:50|1.642
03:52:50|1.642
03:52:51|1.6502
03:52:51|1.651
03:52:52|1.6431
03:52:52|1.6491
03:52:53|1.6486
03:52:54|1.6486
03:52:54|1.6486
03:52:55|1.6486
03:52:55|1.6474
03:52:55|1.6474
03:52:56|1.6469
03:52:56|1.6469
03:52:57|1.6469
03:52:58|1.6469
03:52:58|1.6469
03:52:59|1.6469
03:52:59|1.6469
03:53:00|1.64
03:53:00|1.64
03:53:01|1.64
03:53:01|1.64
03:53:02|1.6422
03:53:02|1.6422
03:53:03|1.6391
03:53:04|1.639
03:53:05|1.6306
03:53:06|1.6317
03:53:07|1.6317
03:53:07|1.6371
03:53:08|1.6323
03:53:08|1.6323
03:53:09|1.6378
03:53:10|1.6378
03:53:10|1.6379
03:53:11|1.64
03:53:12|1.6417
03:53:12|1.6417
03:53:13|1.6417
03:53:13|1.6427
03:53:14|1.6399
03:53:14|1.6399
03:53:15|1.6417
03:53:16|1.6417
03:53:16|1.6399
03:53:17|1.6397
03:53:17|1.6397
03:53:18|1.6397
03:53:19|1.6288
03:53:20|1.6326
03:53:21|1.6313
03:53:22|1.6379
03:53:23|1.6357
03:53:24|1.6357
03:53:25|1.63
03:53:26|1.6326
03:53:26|1.6398
03:53:27|1.6398
03:53:28|1.6335
03:53:29|1.6335
03:53:29|1.6433
03:53:30|1.6367
03:53:31|1.6363
03:53:32|1.6363
03:53:33|1.6363
03:53:33|1.6363
03:53:34|1.6363
03:53:35|1.64
03:53:36|1.6394
03:53:36|1.6396
03:53:37|1.6433
03:53:38|1.6433
03:53:39|1.6433
03:53:40|1.6397
03:53:41|1.6396
03:53:41|1.6422
03:53:42|1.6422
03:53:43|1.64
03:53:44|1.64
03:53:45|1.64
03:53:46|1.64
03:53:47|1.6357
03:53:47|1.6357
03:53:47|1.6422
03:53:48|1.6422
03:53:49|1.64
03:53:49|1.64
03:53:50|1.64
03:53:50|1.64
03:53:51|1.6376
03:53:52|1.6376
03:53:52|1.64
03:53:53|1.64
03:53:53|1.6422
03:53:54|1.64
03:53:55|1.64
03:53:55|1.6399
03:53:57|1.6399
03:53:57|1.6421
03:53:58|1.6401
03:53:59|1.6401
03:54:00|1.6419
03:54:00|1.6402
03:54:01|1.6433
03:54:02|1.6433
03:54:02|1.6405
03:54:03|1.6405
03:54:03|1.6405
03:54:04|1.6405
03:54:05|1.6405
03:54:06|1.6405
03:54:06|1.6437
03:54:07|1.645
03:54:07|1.6416
03:54:08|1.6416
03:54:09|1.64
03:54:09|1.64
03:54:10|1.64
03:54:10|1.64
03:54:11|1.64
03:54:11|1.64
03:54:12|1.64
03:54:13|1.64
03:54:13|1.64
03:54:13|1.64
03:54:14|1.64
03:54:15|1.6419
03:54:15|1.6419
03:54:15|1.6419
03:54:16|1.6419
03:54:16|1.6419
03:54:17|1.6419
03:54:18|1.6419
03:54:18|1.6419
03:54:19|1.6419
03:54:19|1.6419
03:54:20|1.6419
03:54:21|1.6419
03:54:21|1.6419
03:54:23|1.6417
03:54:23|1.6418
03:54:24|1.6418
03:54:25|1.6401
03:54:25|1.6401
03:54:26|1.6419
03:54:26|1.6443
03:54:27|1.6401
03:54:28|1.6401
03:54:28|1.6408
03:54:29|1.6408
03:54:30|1.6408
03:54:30|1.6414
03:54:31|1.6414
03:54:31|1.6401
03:54:32|1.6401
03:54:32|1.6401
03:54:33|1.6401
03:54:33|1.6401
03:54:34|1.6401
03:54:34|1.6401
03:54:35|1.6401
03:54:35|1.6401
03:54:36|1.6401
03:54:36|1.6401
03:54:37|1.6416
03:54:38|1.6416
03:54:38|1.6404
03:54:38|1.6402
03:54:39|1.6402
03:54:41|1.6402
03:54:41|1.6409
03:54:42|1.6409
03:54:43|1.6403
03:54:43|1.6366
03:54:44|1.6366
03:54:45|1.6366
03:54:45|1.6366
03:54:45|1.6366
03:54:46|1.6399
03:54:47|1.6398
03:54:48|1.6398
03:54:48|1.6397
03:54:49|1.6368
03:54:49|1.6368
03:54:50|1.6368
03:54:51|1.6366
03:54:52|1.6356
03:54:53|1.6391
03:54:53|1.6391
03:54:54|1.6391
03:54:54|1.6391
03:54:55|1.6391
03:54:55|1.6391
03:54:56|1.6391
03:54:57|1.6369
03:54:57|1.6358
03:54:57|1.6358
03:54:58|1.6358
03:54:59|1.6358
03:54:59|1.6358
03:55:00|1.6398
03:55:01|1.6398
03:55:02|1.6398
03:55:03|1.6369
03:55:03|1.6369
03:55:03|1.6369
03:55:04|1.6369
03:55:04|1.6369
03:55:05|1.6369
03:55:06|1.6369
03:55:06|1.6372
03:55:07|1.6372
03:55:08|1.6372
03:55:09|1.6372
03:55:09|1.6372
03:55:10|1.6372
03:55:10|1.6372
03:55:11|1.6374
03:55:11|1.6388
03:55:12|1.6388
03:55:13|1.6388
03:55:13|1.6388
03:55:14|1.6388
03:55:15|1.6388
03:55:15|1.6388
03:55:15|1.6388
03:55:16|1.6388
03:55:17|1.6388
03:55:18|1.6388
03:55:18|1.6388
03:55:18|1.6388
03:55:19|1.6388
03:55:20|1.6388
03:55:20|1.6381
03:55:22|1.638
03:55:23|1.6388
03:55:23|1.6388
03:55:24|1.6388
03:55:25|1.6381
03:55:26|1.6387
03:55:27|1.6387
03:55:27|1.6387
03:55:28|1.6387
03:55:29|1.6391
03:55:30|1.6391
03:55:30|1.6391
03:55:31|1.6391
03:55:31|1.6391
03:55:32|1.6391
03:55:32|1.6391
03:55:33|1.6398
03:55:33|1.6398
03:55:34|1.6398
03:55:35|1.6398
03:55:37|1.6398
03:55:38|1.639
03:55:38|1.639
03:55:39|1.639
03:55:40|1.639
03:55:40|1.639
03:55:40|1.639
03:55:41|1.639
03:55:42|1.639
03:55:43|1.639
03:55:43|1.639
03:55:44|1.639
03:55:45|1.639
03:55:45|1.641
03:55:46|1.641
03:55:47|1.641
03:55:47|1.639
03:55:48|1.639
03:55:49|1.639
03:55:50|1.639
03:55:50|1.639
03:55:51|1.639
03:55:51|1.6399
03:55:51|1.6399
03:55:52|1.639
03:55:53|1.639
03:55:54|1.6365
03:55:55|1.639
03:55:56|1.639
03:55:56|1.639
03:55:57|1.639
03:55:58|1.6372
03:55:58|1.6372
03:55:59|1.6314
03:55:59|1.6314
03:56:00|1.6314
03:56:00|1.6314
03:56:01|1.6317
03:56:02|1.6315
03:56:03|1.6296
03:56:04|1.6307
03:56:05|1.6307
03:56:05|1.6307
03:56:06|1.6269
03:56:07|1.619
03:56:08|1.6184
03:56:09|1.6148
03:56:10|1.6125
03:56:10|1.6148
03:56:11|1.6057
03:56:11|1.6076
03:56:12|1.6086
03:56:13|1.6133
03:56:14|1.6127
03:56:15|1.6011
03:56:16|1.6016
03:56:16|1.6113
03:56:17|1.6043
03:56:18|1.5997
03:56:18|1.5979
03:56:18|1.5964
03:56:19|1.5964
03:56:20|1.5996
03:56:20|1.5917
03:56:21|1.5918
03:56:22|1.5959
03:56:22|1.5914
03:56:23|1.5919
03:56:24|1.5917
03:56:25|1.5942
03:56:26|1.6264
03:56:27|1.6311
03:56:28|1.6267
03:56:28|1.6266
03:56:29|1.6266
03:56:30|1.6208
03:56:30|1.6222
03:56:31|1.6199
03:56:32|1.6178
03:56:33|1.6182
03:56:33|1.6168
03:56:33|1.6131
03:56:34|1.6131
03:56:35|1.6131
03:56:36|1.616
03:56:37|1.6161
03:56:38|1.6167
03:56:39|1.6181
03:56:40|1.6174
03:56:41|1.6174
03:56:41|1.6152
03:56:42|1.6109
03:56:42|1.6109
03:56:44|1.6151
03:56:44|1.6151
03:56:45|1.6151
03:56:46|1.6121
03:56:47|1.612
03:56:48|1.612
03:56:48|1.6113
03:56:49|1.612
03:56:50|1.612
03:56:50|1.612
03:56:51|1.612
03:56:52|1.6103
03:56:52|1.6103
03:56:53|1.612
03:56:53|1.612
03:56:54|1.612
03:56:55|1.6105
03:56:55|1.6105
03:56:57|1.6094
03:56:57|1.6083
03:56:58|1.6083
03:56:58|1.6114
03:56:59|1.6056
03:57:00|1.6056
03:57:00|1.6056
03:57:01|1.6057
03:57:01|1.6056
03:57:02|1.6056
03:57:03|1.6108
03:57:03|1.6108
03:57:04|1.6056
03:57:05|1.6056
03:57:05|1.6056
03:57:06|1.606
03:57:07|1.6057
03:57:07|1.6057
03:57:08|1.6117
03:57:09|1.6076
03:57:10|1.6119
03:57:10|1.6119
03:57:11|1.606
03:57:11|1.606
03:57:12|1.606
03:57:13|1.606
03:57:13|1.6105
03:57:14|1.6105
03:57:14|1.61
03:57:14|1.61
03:57:15|1.6098
03:57:16|1.6098
03:57:16|1.6098
03:57:17|1.6098
03:57:17|1.6098
03:57:18|1.606
03:57:18|1.606
03:57:19|1.606
03:57:20|1.606
03:57:20|1.606
03:57:20|1.606
03:57:21|1.606
03:57:21|1.606
03:57:22|1.606
03:57:22|1.606
03:57:23|1.609
03:57:23|1.609
03:57:24|1.6097
03:57:25|1.6097
03:57:25|1.6097
03:57:26|1.6097
03:57:27|1.6097
03:57:28|1.6097
03:57:28|1.606
03:57:29|1.606
03:57:30|1.6056
03:57:30|1.6056
03:57:31|1.6082
03:57:32|1.6098
03:57:33|1.6098
03:57:33|1.6098
03:57:34|1.6098
03:57:35|1.6098
03:57:35|1.6098
03:57:36|1.6118
03:57:37|1.6118
03:57:37|1.6119
03:57:38|1.6119
03:57:40|1.6119
03:57:41|1.6119
03:57:41|1.6119
03:57:42|1.6119
03:57:43|1.6119
03:57:44|1.612
03:57:45|1.6146
03:57:46|1.6146
03:57:46|1.6146
03:57:47|1.6146
03:57:48|1.6152
03:57:49|1.6168
03:57:49|1.6181
03:57:50|1.6181
03:57:51|1.6181
03:57:52|1.6185
03:57:53|1.6185
03:57:54|1.6181
03:57:54|1.6191
03:57:55|1.6191
03:57:56|1.6191
03:57:56|1.6187
03:57:57|1.6187
03:57:58|1.6187
03:57:58|1.6192
03:57:59|1.6192
03:57:59|1.6192
03:58:00|1.6181
03:58:01|1.6181
03:58:02|1.6181
03:58:03|1.621
03:58:03|1.6204
03:58:03|1.62
03:58:05|1.6309
03:58:05|1.6307
03:58:06|1.6316
03:58:06|1.6316
03:58:08|1.632
03:58:08|1.636
03:58:09|1.6331
03:58:10|1.6334
03:58:10|1.637
03:58:10|1.637
03:58:12|1.6367
03:58:12|1.6336
03:58:13|1.6323
03:58:13|1.6323
03:58:14|1.6321
03:58:14|1.631
03:58:15|1.631
03:58:16|1.6335
03:58:16|1.6356
03:58:17|1.6391
03:58:18|1.639
03:58:19|1.6391
03:58:20|1.6391
03:58:20|1.6391
03:58:21|1.6391
03:58:21|1.6398
03:58:22|1.6398
03:58:22|1.6398
03:58:23|1.6398
03:58:24|1.6398
03:58:25|1.6401
03:58:26|1.646
03:58:27|1.6457
03:58:28|1.6473
03:58:29|1.6431
03:58:30|1.6421
03:58:30|1.6437
03:58:32|1.6446
03:58:32|1.6449
03:58:32|1.6449
03:58:33|1.6457
03:58:34|1.6462
03:58:35|1.6462
03:58:35|1.6539
03:58:36|1.6515
03:58:37|1.6555
03:58:37|1.6555
03:58:38|1.6565
03:58:39|1.6617
03:58:40|1.6576
03:58:40|1.6576
03:58:41|1.6616
03:58:42|1.6661
03:58:43|1.6658
03:58:43|1.6626
03:58:44|1.665
03:58:45|1.6681
03:58:46|1.6697
03:58:46|1.6658
03:58:47|1.6658
03:58:48|1.6658
03:58:49|1.6658
03:58:49|1.6757
03:58:50|1.6757
03:58:50|1.6753
03:58:51|1.6756
03:58:51|1.6756
03:58:53|1.6732
03:58:53|1.6756
03:58:54|1.6756
03:58:54|1.6735
03:58:56|1.6745
03:58:57|1.6745
03:58:57|1.6748
03:58:58|1.6649
03:58:58|1.6714
03:58:59|1.6714
03:59:00|1.6746
03:59:00|1.6738
03:59:01|1.6656
03:59:02|1.6652
03:59:03|1.6698
03:59:04|1.6696
03:59:05|1.6696
03:59:06|1.67
03:59:06|1.6666
03:59:07|1.6755
03:59:08|1.6755
03:59:08|1.6723
03:59:09|1.6721
03:59:09|1.6724
03:59:10|1.6724
03:59:11|1.6727
03:59:11|1.673
03:59:12|1.6777
03:59:12|1.6777
03:59:13|1.6777
03:59:13|1.6781
03:59:14|1.6777
03:59:14|1.6777
03:59:15|1.6777
03:59:15|1.6801
03:59:16|1.6801
03:59:17|1.6801
03:59:17|1.6829
03:59:18|1.683
03:59:19|1.683
03:59:19|1.6804
03:59:20|1.6829
03:59:21|1.6899
03:59:21|1.6808
03:59:22|1.6893
03:59:23|1.6901
03:59:24|1.6901
03:59:25|1.6897
03:59:26|1.6856
03:59:27|1.6901
03:59:27|1.6869
03:59:28|1.6885
03:59:29|1.6885
03:59:29|1.6885
03:59:30|1.6901
03:59:31|1.6844
03:59:32|1.6842
03:59:32|1.6901
03:59:33|1.6909
03:59:33|1.6872
03:59:34|1.6897
03:59:35|1.6901
03:59:36|1.6863
03:59:36|1.6867
03:59:37|1.6867
03:59:38|1.6922
03:59:39|1.6876
03:59:40|1.6873
03:59:41|1.6844
03:59:42|1.6917
03:59:42|1.6908
03:59:44|1.6886
03:59:44|1.6912
03:59:44|1.6912
03:59:45|1.6884
03:59:46|1.6838
03:59:47|1.6842
03:59:47|1.6866
03:59:49|1.6844
03:59:49|1.6836
03:59:50|1.6836
03:59:50|1.6836
03:59:51|1.6836
03:59:51|1.68
03:59:52|1.68
03:59:53|1.68
03:59:54|1.693
03:59:54|1.693
03:59:55|1.6929
03:59:56|1.7011
03:59:56|1.7053
03:59:57|1.7051
03:59:57|1.7159
03:59:58|1.7138
03:59:58|1.6987
03:59:59|1.6985
04:00:01|1.7094
04:00:01|1.7143
04:00:02|1.7199
04:00:03|1.72
04:00:04|1.7271
04:00:04|1.7218
04:00:05|1.7221
04:00:05|1.7211
04:00:06|1.7264
04:00:07|1.7268
04:00:07|1.7259
04:00:08|1.7383
04:00:08|1.7223
04:00:09|1.7376
04:00:09|1.7383
04:00:10|1.7345
04:00:10|1.7345
04:00:11|1.7355
04:00:11|1.7354
04:00:12|1.7354
04:00:12|1.7356
04:00:13|1.7394
04:00:14|1.739
04:00:14|1.74
04:00:16|1.741
04:00:16|1.7479
04:00:17|1.7479
04:00:17|1.7463
04:00:18|1.75
04:00:18|1.748
04:00:19|1.75
04:00:19|1.75
04:00:20|1.7477
04:00:20|1.75
04:00:21|1.75
04:00:22|1.75
04:00:23|1.7499
04:00:24|1.75
04:00:25|1.7579
04:00:25|1.7599
04:00:26|1.76
04:00:26|1.7569
04:00:27|1.7511
04:00:28|1.75
04:00:28|1.75
04:00:29|1.7585
04:00:29|1.7556
04:00:30|1.7547
04:00:30|1.76
04:00:31|1.7724
04:00:32|1.7666
04:00:32|1.7706
04:00:32|1.7887
04:00:33|1.779
04:00:34|1.7709
04:00:34|1.76
04:00:35|1.7707
04:00:35|1.7722
04:00:36|1.774
04:00:36|1.7737
04:00:37|1.7808
04:00:37|1.7805
04:00:38|1.7833
04:00:38|1.786
04:00:39|1.7899
04:00:39|1.778
04:00:40|1.7799
04:00:41|1.7741
04:00:42|1.756
04:00:43|1.7568
04:00:44|1.7688
04:00:44|1.7676
04:00:45|1.7738
04:00:46|1.7568
04:00:47|1.7689
04:00:48|1.7685
04:00:48|1.7698
04:00:49|1.7653
04:00:50|1.7659
04:00:51|1.7646
04:00:51|1.7595
04:00:52|1.7631
04:00:53|1.7569
04:00:53|1.76
04:00:54|1.7608
04:00:54|1.757
04:00:55|1.7583
04:00:56|1.7614
04:00:56|1.77
04:00:57|1.7694
04:00:58|1.7639
04:00:59|1.7618
04:01:00|1.7619
04:01:01|1.7661
04:01:02|1.7686
04:01:02|1.7678
04:01:04|1.7748
04:01:04|1.7688
04:01:05|1.7607
04:01:06|1.7613
04:01:07|1.7781
04:01:08|1.7781
04:01:08|1.765
04:01:09|1.765
04:01:09|1.7653
04:01:10|1.7588
04:01:10|1.75
04:01:11|1.7571
04:01:11|1.7554
04:01:12|1.7494
04:01:13|1.7515
04:01:13|1.7448
04:01:13|1.7481
04:01:14|1.7481
04:01:15|1.7442
04:01:16|1.7457
04:01:16|1.7336
04:01:17|1.7343
04:01:17|1.7215
04:01:19|1.7219
04:01:19|1.7227
04:01:20|1.736
04:01:21|1.7274
04:01:22|1.7323
04:01:23|1.7265
04:01:23|1.7224
04:01:23|1.7219
04:01:24|1.7216
04:01:25|1.7314
04:01:25|1.7113
04:01:26|1.7311
04:01:26|1.7085
04:01:28|1.72
04:01:28|1.7211
04:01:29|1.7211
04:01:29|1.7227
04:01:30|1.7213
04:01:30|1.7213
04:01:31|1.7144
04:01:32|1.7395
04:01:32|1.7395
04:01:33|1.7393
04:01:34|1.7393
04:01:34|1.7346
04:01:34|1.7308
04:01:35|1.7349
04:01:35|1.7371
04:01:36|1.7407
04:01:36|1.7402
04:01:37|1.7402
04:01:38|1.7404
04:01:38|1.7404
04:01:39|1.7498
04:01:40|1.7498
04:01:41|1.7443
04:01:42|1.7372
04:01:44|1.76
04:01:45|1.7529
04:01:46|1.7574
04:01:47|1.7598
04:01:47|1.76
04:01:48|1.7544
04:01:48|1.7544
04:01:49|1.7594
04:01:49|1.7594
04:01:50|1.7594
04:01:50|1.7594
04:01:51|1.7699
04:01:52|1.7685
04:01:52|1.7614
04:01:52|1.7606
04:01:53|1.7612
04:01:53|1.7624
04:01:54|1.7574
04:01:54|1.7591
04:01:54|1.7594
04:01:55|1.7597
04:01:56|1.7579
04:01:56|1.7576
04:01:57|1.7576
04:01:58|1.7497
04:01:58|1.7429
04:01:59|1.7501
04:02:01|1.7458
04:02:02|1.7539
04:02:02|1.7534
04:02:03|1.7487
04:02:04|1.7479
04:02:04|1.7479
04:02:05|1.7495
04:02:06|1.747
04:02:07|1.7549
04:02:07|1.75
04:02:08|1.7337
04:02:08|1.7337
04:02:10|1.7443
04:02:10|1.7443
04:02:12|1.7378
04:02:12|1.7391
04:02:13|1.7317
04:02:14|1.7267
04:02:14|1.7317
04:02:15|1.7317
04:02:15|1.7293
04:02:16|1.7344
04:02:16|1.7309
04:02:17|1.7261
04:02:18|1.7319
04:02:18|1.7319
04:02:19|1.7313
04:02:19|1.7313
04:02:20|1.7288
04:02:22|1.7301
04:02:22|1.7247
04:02:23|1.7247
04:02:23|1.7283
04:02:23|1.7283
04:02:24|1.7283
04:02:24|1.7297
04:02:25|1.7341
04:02:26|1.7341
04:02:26|1.7264
04:02:27|1.7264
04:02:27|1.7234
04:02:28|1.7228
04:02:28|1.7228
04:02:29|1.7228
04:02:30|1.7255
04:02:30|1.7044
04:02:31|1.7179
04:02:32|1.7171
04:02:33|1.7171
04:02:33|1.7061
04:02:34|1.7159
04:02:34|1.7159
04:02:35|1.7
04:02:35|1.7005
04:02:36|1.7005
04:02:36|1.7045
04:02:37|1.7005
04:02:37|1.7
04:02:38|1.706
04:02:38|1.706
04:02:39|1.6992
04:02:40|1.7039
04:02:40|1.6949
04:02:41|1.6891
04:02:42|1.6972
04:02:43|1.6965
04:02:43|1.6932
04:02:44|1.6864
04:02:45|1.6891
04:02:46|1.6892
04:02:47|1.6859
04:02:47|1.6854
04:02:48|1.684
04:02:49|1.6826
04:02:50|1.6829
04:02:50|1.6844
04:02:51|1.6827
04:02:51|1.6841
04:02:52|1.6827
04:02:53|1.6812
04:02:53|1.6807
04:02:54|1.6807
04:02:54|1.6807
04:02:55|1.6807
04:02:56|1.68
04:02:56|1.68
04:02:57|1.68
04:02:58|1.6812
04:02:58|1.6807
04:02:59|1.6978
04:02:59|1.6973
04:03:00|1.6993
04:03:00|1.6904
04:03:02|1.6805
04:03:03|1.6854
04:03:03|1.6784
04:03:04|1.69
04:03:05|1.69
04:03:05|1.6894
04:03:05|1.6992
04:03:06|1.684
04:03:07|1.6841
04:03:08|1.6904
04:03:08|1.6904
04:03:09|1.6911
04:03:10|1.6911
04:03:10|1.6911
04:03:11|1.6911
04:03:11|1.6911
04:03:12|1.6878
04:03:13|1.6911
04:03:13|1.6911
04:03:14|1.6911
04:03:14|1.6911
04:03:15|1.6931
04:03:15|1.6901
04:03:16|1.6939
04:03:17|1.6967
04:03:17|1.6939
04:03:18|1.6968
04:03:19|1.6968
04:03:19|1.6969
04:03:20|1.6939
04:03:21|1.6938
04:03:21|1.6906
04:03:22|1.6951
04:03:22|1.6951
04:03:23|1.69
04:03:24|1.6807
04:03:24|1.6926
04:03:25|1.6926
04:03:26|1.7001
04:03:26|1.7009
04:03:27|1.7116
04:03:27|1.7239
04:03:28|1.7149
04:03:29|1.7235
04:03:29|1.7254
04:03:30|1.7175
04:03:31|1.7181
04:03:31|1.7221
04:03:31|1.7221
04:03:32|1.7259
04:03:32|1.7259
04:03:33|1.7278
04:03:33|1.7278
04:03:34|1.7225
04:03:34|1.7152
04:03:35|1.7205
04:03:36|1.7206
04:03:37|1.7039
04:03:37|1.7046
04:03:38|1.7152
04:03:39|1.7047
04:03:40|1.7078
04:03:40|1.7077
04:03:41|1.7077
04:03:41|1.7077
04:03:42|1.7108
04:03:43|1.7108
04:03:44|1.7108
04:03:45|1.7112
04:03:46|1.7112
04:03:46|1.7101
04:03:47|1.7129
04:03:47|1.7129
04:03:47|1.7101
04:03:48|1.7138
04:03:48|1.7138
04:03:50|1.7108
04:03:50|1.7077
04:03:51|1.7074
04:03:52|1.7057
04:03:52|1.7056
04:03:53|1.7046
04:03:54|1.7056
04:03:55|1.7056
04:03:55|1.7108
04:03:55|1.7108
04:03:56|1.7108
04:03:57|1.706
04:03:57|1.706
04:03:58|1.7108
04:03:59|1.7108
04:03:59|1.7101
04:04:00|1.7107
04:04:01|1.7107
04:04:02|1.7104
04:04:03|1.7104
04:04:03|1.7108
04:04:04|1.7107
04:04:05|1.7071
04:04:06|1.7082
04:04:07|1.7082
04:04:07|1.7064
04:04:08|1.7034
04:04:09|1.7
04:04:10|1.6983
04:04:11|1.6983
04:04:11|1.7
04:04:12|1.7004
04:04:13|1.7068
04:04:14|1.7068
04:04:15|1.7068
04:04:15|1.7
04:04:16|1.7
04:04:17|1.6951
04:04:18|1.6938
04:04:19|1.6926
04:04:19|1.6931
04:04:20|1.6935
04:04:20|1.6767
04:04:21|1.688
04:04:22|1.688
04:04:23|1.6884
04:04:23|1.6865
04:04:24|1.6844
04:04:24|1.681
04:04:25|1.6819
04:04:26|1.6793
04:04:26|1.6783
04:04:27|1.674
04:04:28|1.6717
04:04:28|1.6713
04:04:29|1.6723
04:04:30|1.6722
04:04:30|1.6708
04:04:30|1.6694
04:04:31|1.6787
04:04:32|1.6785
04:04:32|1.6871
04:04:33|1.6864
04:04:34|1.6794
04:04:35|1.6785
04:04:36|1.6687
04:04:37|1.6688
04:04:37|1.6736
04:04:38|1.6704
04:04:38|1.6744
04:04:39|1.6744
04:04:39|1.6744
04:04:40|1.6688
04:04:40|1.6693
04:04:41|1.6681
04:04:41|1.67
04:04:41|1.67
04:04:42|1.6699
04:04:43|1.6699
04:04:43|1.6653
04:04:44|1.6657
04:04:44|1.6657
04:04:45|1.6639
04:04:45|1.6642
04:04:45|1.6632
04:04:46|1.6631
04:04:47|1.6631
04:04:48|1.6631
04:04:49|1.6631
04:04:50|1.6631
04:04:50|1.6606
04:04:51|1.6606
04:04:52|1.6606
04:04:52|1.6606
04:04:53|1.66
04:04:54|1.6596
04:04:54|1.6595
04:04:55|1.6562
04:04:56|1.6578
04:04:56|1.6576
04:04:57|1.6517
04:04:57|1.6517
04:04:58|1.6517
04:04:58|1.6498
04:04:59|1.6498
04:04:59|1.6498
04:05:00|1.6509
04:05:00|1.6509
04:05:01|1.6509
04:05:02|1.6578
04:05:03|1.6591
04:05:04|1.6597
04:05:05|1.6605
04:05:06|1.6553
04:05:06|1.6605
04:05:07|1.66
04:05:08|1.66
04:05:09|1.7028
04:05:09|1.6945
04:05:10|1.6849
04:05:10|1.6849
04:05:11|1.6849
04:05:11|1.6878
04:05:12|1.6977
04:05:13|1.6941
04:05:13|1.6902
04:05:14|1.6948
04:05:14|1.6954
04:05:15|1.6955
04:05:15|1.6954
04:05:16|1.6973
04:05:16|1.7008
04:05:17|1.6955
04:05:17|1.686
04:05:18|1.6961
04:05:18|1.69
04:05:19|1.6939
04:05:19|1.6861
04:05:20|1.6861
04:05:20|1.6805
04:05:21|1.6894
04:05:21|1.6894
04:05:21|1.6894
04:05:22|1.6848
04:05:23|1.6838
04:05:23|1.6766
04:05:24|1.6809
04:05:25|1.6861
04:05:25|1.6855
04:05:26|1.6855
04:05:26|1.686
04:05:27|1.686
04:05:27|1.686
04:05:28|1.6915
04:05:29|1.6915
04:05:29|1.6915
04:05:30|1.691
04:05:31|1.691
04:05:31|1.6924
04:05:32|1.6924
04:05:32|1.6924
04:05:33|1.6925
04:05:33|1.69
04:05:34|1.69
04:05:34|1.6925
04:05:35|1.6925
04:05:35|1.6925
04:05:36|1.6926
04:05:37|1.6926
04:05:38|1.6926
04:05:38|1.6932
04:05:38|1.6932
04:05:39|1.6932
04:05:40|1.69
04:05:41|1.6883
04:05:42|1.6895
04:05:43|1.69
04:05:44|1.686
04:05:45|1.6883
04:05:46|1.6832
04:05:47|1.6898
04:05:47|1.6843
04:05:49|1.6843
04:05:50|1.6843
04:05:50|1.6843
04:05:50|1.6843
04:05:51|1.6843
04:05:52|1.6861
04:05:52|1.6861
04:05:53|1.6863
04:05:54|1.6863
04:05:55|1.6863
04:05:55|1.6864
04:05:56|1.6839
04:05:57|1.6839
04:05:57|1.6882
04:05:58|1.692
04:05:59|1.69
04:05:59|1.6955
04:06:00|1.6955
04:06:01|1.6955
04:06:02|1.6974
04:06:02|1.6974
04:06:04|1.6974
04:06:04|1.7051
04:06:05|1.7051
04:06:05|1.7051
04:06:06|1.7068
04:06:06|1.7002
04:06:07|1.6974
04:06:07|1.7015
04:06:08|1.7119
04:06:08|1.7119
04:06:09|1.7011
04:06:11|1.7108
04:06:11|1.7119
04:06:12|1.7119
04:06:12|1.7119
04:06:13|1.7092
04:06:14|1.7111
04:06:15|1.7152
04:06:16|1.7155
04:06:16|1.7138
04:06:16|1.7131
04:06:17|1.7172
04:06:18|1.7134
04:06:18|1.7141
04:06:19|1.7162
04:06:20|1.7162
04:06:21|1.7139
04:06:21|1.7139
04:06:22|1.7139
04:06:23|1.7139
04:06:23|1.7159
04:06:24|1.7159
04:06:24|1.7162
04:06:25|1.7162
04:06:25|1.7162
04:06:26|1.7162
04:06:26|1.7162
04:06:27|1.7162
04:06:27|1.7153
04:06:28|1.7162
04:06:28|1.7162
04:06:29|1.7162
04:06:29|1.7415
04:06:30|1.7415
04:06:31|1.738
04:06:31|1.7283
04:06:32|1.728
04:06:32|1.728
04:06:33|1.7299
04:06:33|1.7299
04:06:34|1.7288
04:06:35|1.7402
04:06:35|1.7301
04:06:36|1.7397
04:06:36|1.7323
04:06:38|1.7316
04:06:39|1.7286
04:06:40|1.7286
04:06:41|1.7463
04:06:42|1.7463
04:06:43|1.7322
04:06:44|1.7455
04:06:44|1.7455
04:06:45|1.7455
04:06:46|1.7455
04:06:47|1.7373
04:06:48|1.7391
04:06:49|1.7284
04:06:50|1.7305
04:06:51|1.7327
04:06:51|1.7379
04:06:52|1.7334
04:06:53|1.734
04:06:54|1.7484
04:06:55|1.7413
04:06:55|1.7329
04:06:56|1.7486
04:06:57|1.7446
04:06:58|1.7446
04:06:58|1.7446
04:06:59|1.7445
04:06:59|1.742
04:07:00|1.7292
04:07:01|1.7446
04:07:01|1.7442
04:07:02|1.7445
04:07:03|1.7335
04:07:03|1.7329
04:07:04|1.7255
04:07:05|1.7494
04:07:06|1.7262
04:07:07|1.7264
04:07:09|1.7219
04:07:09|1.7265
04:07:10|1.7265
04:07:11|1.7189
04:07:11|1.7189
04:07:12|1.7196
04:07:13|1.7352
04:07:13|1.7355
04:07:14|1.73
04:07:15|1.7306
04:07:15|1.7308
04:07:16|1.7308
04:07:17|1.7327
04:07:17|1.7484
04:07:18|1.73
04:07:19|1.7279
04:07:20|1.746
04:07:21|1.746
04:07:21|1.746
04:07:22|1.7354
04:07:23|1.7354
04:07:23|1.743
04:07:24|1.743
04:07:24|1.7429
04:07:25|1.7411
04:07:25|1.7372
04:07:26|1.7371
04:07:26|1.7355
04:07:27|1.7411
04:07:28|1.7411
04:07:28|1.7411
04:07:29|1.7411
04:07:30|1.7411
04:07:31|1.7411
04:07:32|1.7411
04:07:32|1.7411
04:07:33|1.7403
04:07:33|1.7403
04:07:34|1.7411
04:07:35|1.7386
04:07:35|1.7385
04:07:36|1.7403
04:07:37|1.7403
04:07:37|1.7425
04:07:37|1.7411
04:07:38|1.7378
04:07:38|1.7378
04:07:39|1.7378
04:07:40|1.7385
04:07:41|1.7385
04:07:41|1.7385
04:07:42|1.7385
04:07:42|1.7385
04:07:43|1.7385
04:07:43|1.7385
04:07:44|1.7385
04:07:44|1.7385
04:07:45|1.7356
04:07:45|1.7355
04:07:45|1.7384
04:07:47|1.7384
04:07:48|1.7346
04:07:48|1.7312
04:07:49|1.7312
04:07:50|1.73
04:07:51|1.73
04:07:52|1.7335
04:07:53|1.7335
04:07:54|1.7335
04:07:54|1.7244
04:07:55|1.7297
04:07:56|1.73
04:07:58|1.7302
04:07:59|1.7209
04:07:59|1.7209
04:08:00|1.7283
04:08:01|1.7215
04:08:01|1.7201
04:08:02|1.7147
04:08:03|1.7153
04:08:03|1.7148
04:08:05|1.7138
04:08:06|1.7154
04:08:07|1.7004
04:08:08|1.7101
04:08:08|1.71
04:08:09|1.7094
04:08:09|1.7094
04:08:10|1.7023
04:08:10|1.7023
04:08:11|1.6998
04:08:12|1.6983
04:08:13|1.7001
04:08:14|1.6999
04:08:14|1.7007
04:08:15|1.7024
04:08:16|1.7062
04:08:16|1.6972
04:08:17|1.7155
04:08:18|1.7
04:08:19|1.6998
04:08:19|1.7089
04:08:20|1.7094
04:08:20|1.707
04:08:22|1.7155
04:08:22|1.71
04:08:23|1.706
04:08:23|1.7014
04:08:24|1.7014
04:08:25|1.7014
04:08:25|1.6972
04:08:26|1.6972
04:08:27|1.6984
04:08:27|1.6984
04:08:28|1.6984
04:08:28|1.693
04:08:29|1.6984
04:08:30|1.7014
04:08:31|1.6998
04:08:31|1.7
04:08:32|1.7
04:08:32|1.7114
04:08:33|1.7114
04:08:33|1.7114
04:08:34|1.7114
04:08:34|1.7114
04:08:34|1.7114
04:08:35|1.7114
04:08:35|1.7114
04:08:36|1.7114
04:08:37|1.705
04:08:37|1.705
04:08:38|1.7028
04:08:39|1.7028
04:08:39|1.7107
04:08:40|1.7107
04:08:40|1.705
04:08:41|1.705
04:08:41|1.705
04:08:42|1.705
04:08:43|1.7107
04:08:43|1.7107
04:08:44|1.7107
04:08:44|1.7069
04:08:45|1.7069
04:08:46|1.7074
04:08:46|1.7074
04:08:47|1.7074
04:08:48|1.7095
04:08:49|1.7095
04:08:51|1.7074
04:08:51|1.7074
04:08:53|1.7107
04:08:53|1.7107
04:08:55|1.7107
04:08:55|1.7107
04:08:56|1.7138
04:08:57|1.71
04:08:58|1.71
04:08:58|1.71
04:08:59|1.7071
04:09:00|1.7071
04:09:00|1.7071
04:09:01|1.7096
04:09:02|1.7107
04:09:03|1.7107
04:09:03|1.7107
04:09:04|1.7074
04:09:04|1.7074
04:09:06|1.7074
04:09:06|1.7074
04:09:07|1.7074
04:09:08|1.7101
04:09:09|1.7101
04:09:10|1.7066
04:09:10|1.7095
04:09:11|1.7095
04:09:12|1.7095
04:09:13|1.7095
04:09:14|1.7095
04:09:14|1.7095
04:09:15|1.7049
04:09:16|1.7022
04:09:16|1.7022
04:09:17|1.7022
04:09:18|1.7022
04:09:18|1.7022
04:09:19|1.7022
04:09:20|1.7022
04:09:20|1.7022
04:09:21|1.7022
04:09:22|1.7022
04:09:22|1.7022
04:09:23|1.7022
04:09:23|1.7048
04:09:24|1.7048
04:09:25|1.7009
04:09:25|1.7
04:09:26|1.7
04:09:27|1.71
04:09:27|1.71
04:09:28|1.71
04:09:29|1.71
04:09:29|1.71
04:09:30|1.7089
04:09:31|1.7089
04:09:31|1.7089
04:09:32|1.7
04:09:32|1.7
04:09:34|1.7011
04:09:34|1.7011
04:09:35|1.7011
04:09:36|1.7011
04:09:37|1.7011
04:09:37|1.7011
04:09:37|1.7011
04:09:38|1.7011
04:09:38|1.7011
04:09:39|1.7011
04:09:40|1.7011
04:09:40|1.7011
04:09:41|1.7011
04:09:41|1.7011
04:09:42|1.7011
04:09:43|1.7006
04:09:43|1.7011
04:09:44|1.7011
04:09:44|1.7011
04:09:45|1.7
04:09:45|1.7
04:09:46|1.7
04:09:47|1.6969
04:09:48|1.6968
04:09:49|1.6987
04:09:50|1.6987
04:09:51|1.6987
04:09:51|1.6987
04:09:52|1.6987
04:09:53|1.69
04:09:54|1.69
04:09:54|1.6948
04:09:55|1.6905
04:09:56|1.6942
04:09:57|1.6905
04:09:58|1.6936
04:09:59|1.6936
04:10:00|1.6813
04:10:01|1.6801
04:10:02|1.6801
04:10:02|1.6846
04:10:03|1.68
04:10:03|1.6846
04:10:04|1.68
04:10:05|1.684
04:10:05|1.684
04:10:06|1.684
04:10:07|1.684
04:10:08|1.684
04:10:09|1.684
04:10:10|1.6891
04:10:10|1.6891
04:10:11|1.6891
04:10:12|1.686
04:10:12|1.686
04:10:12|1.686
04:10:13|1.686
04:10:14|1.6936
04:10:14|1.6936
04:10:15|1.6936
04:10:15|1.6931
04:10:16|1.6931
04:10:16|1.6931
04:10:17|1.6931
04:10:18|1.6947
04:10:18|1.6999
04:10:19|1.685
04:10:20|1.685
04:10:20|1.685
04:10:21|1.685
04:10:21|1.685
04:10:22|1.6992
04:10:22|1.6992
04:10:23|1.6992
04:10:24|1.69
04:10:24|1.6931
04:10:25|1.69
04:10:25|1.69
04:10:26|1.6851
04:10:27|1.6851
04:10:27|1.6897
04:10:28|1.6857
04:10:28|1.6857
04:10:28|1.685
04:10:29|1.685
04:10:30|1.685
04:10:30|1.685
04:10:31|1.69
04:10:31|1.6879
04:10:32|1.6879
04:10:32|1.6879
04:10:33|1.6935
04:10:33|1.6935
04:10:33|1.6869
04:10:34|1.6897
04:10:34|1.6897
04:10:35|1.6897
04:10:36|1.6897
04:10:36|1.6897
04:10:37|1.6897
04:10:37|1.6897
04:10:38|1.6897
04:10:38|1.6897
04:10:39|1.6897
04:10:39|1.6897
04:10:40|1.6897
04:10:40|1.6897
04:10:41|1.6897
04:10:41|1.6897
04:10:42|1.6897
04:10:42|1.685
04:10:43|1.6893
04:10:43|1.6936
04:10:44|1.6936
04:10:44|1.6936
04:10:45|1.6936
04:10:45|1.6936
04:10:45|1.6936
04:10:47|1.6936
04:10:48|1.6936
04:10:49|1.6998
04:10:50|1.6981
04:10:52|1.6992
04:10:52|1.6992
04:10:53|1.6994
04:10:54|1.6994
04:10:55|1.6994
04:10:56|1.6994
04:10:57|1.6963
04:10:58|1.6963
04:10:58|1.6963
04:10:59|1.6901
04:11:00|1.6901
04:11:00|1.6901
04:11:02|1.6901
04:11:02|1.6953
04:11:03|1.6955
04:11:04|1.698
04:11:04|1.698
04:11:05|1.698
04:11:06|1.698
04:11:07|1.698
04:11:07|1.7
04:11:08|1.6931
04:11:09|1.6935
04:11:09|1.6973
04:11:10|1.6954
04:11:11|1.6954
04:11:11|1.6956
04:11:11|1.6952
04:11:12|1.6952
04:11:13|1.6952
04:11:13|1.6952
04:11:14|1.6952
04:11:15|1.6952
04:11:15|1.6952
04:11:16|1.6956
04:11:17|1.69
04:11:18|1.6955
04:11:18|1.6911
04:11:19|1.6911
04:11:19|1.6911
04:11:20|1.6911
04:11:20|1.6911
04:11:21|1.6948
04:11:22|1.6948
04:11:22|1.6948
04:11:23|1.6917
04:11:24|1.6962
04:11:25|1.6918
04:11:26|1.6918
04:11:26|1.6918
04:11:27|1.6918
04:11:28|1.6918
04:11:28|1.6968
04:11:29|1.6968
04:11:30|1.6968
04:11:30|1.6975
04:11:31|1.6975
04:11:31|1.6973
04:11:32|1.6973
04:11:33|1.69
04:11:33|1.69
04:11:34|1.69
04:11:34|1.69
04:11:35|1.69
04:11:36|1.69
04:11:37|1.69
04:11:37|1.6905
04:11:39|1.6905
04:11:39|1.6905
04:11:40|1.6906
04:11:41|1.6906
04:11:41|1.6944
04:11:42|1.6944
04:11:42|1.6906
04:11:43|1.6905
04:11:43|1.6905
04:11:44|1.6905
04:11:44|1.6905
04:11:45|1.6905
04:11:45|1.6905
04:11:46|1.6905
04:11:46|1.6905
04:11:47|1.6905
04:11:48|1.6905
04:11:49|1.6905
04:11:50|1.6905
04:11:50|1.6905
04:11:51|1.6905
04:11:51|1.6905
04:11:52|1.6905
04:11:52|1.6905
04:11:53|1.6905
04:11:54|1.6906
04:11:55|1.6905
04:11:55|1.6905
04:11:56|1.6933
04:11:57|1.69
04:11:58|1.69
04:11:59|1.69
04:12:00|1.6917
04:12:01|1.6917
04:12:02|1.6901
04:12:03|1.6901
04:12:04|1.6901
04:12:04|1.6901
04:12:05|1.6901
04:12:05|1.6901
04:12:06|1.6901
04:12:07|1.6901
04:12:08|1.6901
04:12:09|1.6901
04:12:09|1.6936
04:12:10|1.69
04:12:10|1.69
04:12:10|1.69
04:12:12|1.69
04:12:12|1.6936
04:12:13|1.6936
04:12:13|1.6936
04:12:14|1.69
04:12:14|1.69
04:12:15|1.69
04:12:16|1.693
04:12:16|1.693
04:12:17|1.693
04:12:18|1.69
04:12:18|1.69
04:12:19|1.69
04:12:19|1.69
04:12:20|1.69
04:12:20|1.6927
04:12:21|1.6927
04:12:21|1.6927
04:12:22|1.6927
04:12:22|1.6927
04:12:23|1.6927
04:12:23|1.6926
04:12:24|1.6926
04:12:24|1.6901
04:12:25|1.6901
04:12:25|1.6901
04:12:26|1.6901
04:12:26|1.6901
04:12:27|1.6927
04:12:27|1.69
04:12:28|1.69
04:12:29|1.69
04:12:29|1.69
04:12:29|1.69
04:12:30|1.69
04:12:30|1.6901
04:12:31|1.69
04:12:32|1.69
04:12:32|1.69
04:12:32|1.69
04:12:33|1.69
04:12:34|1.69
04:12:34|1.691
04:12:35|1.691
04:12:36|1.69
04:12:37|1.69
04:12:37|1.69
04:12:38|1.69
04:12:38|1.69
04:12:39|1.69
04:12:39|1.69
04:12:40|1.69
04:12:40|1.6905
04:12:41|1.6905
04:12:41|1.6905
04:12:42|1.69
04:12:42|1.69
04:12:43|1.69
04:12:43|1.69
04:12:44|1.69
04:12:45|1.69
04:12:45|1.69
04:12:46|1.6901
04:12:47|1.6905
04:12:47|1.6905
04:12:48|1.6905
04:12:49|1.69
04:12:50|1.691
04:12:50|1.69
04:12:51|1.69
04:12:52|1.69
04:12:53|1.691
04:12:54|1.691
04:12:55|1.691
04:12:55|1.691
04:12:56|1.691
04:12:57|1.691
04:12:57|1.69
04:12:58|1.69
04:12:59|1.69
04:13:00|1.69
04:13:00|1.69
04:13:01|1.69
04:13:02|1.69
04:13:03|1.6899
04:13:04|1.68
04:13:04|1.6891
04:13:05|1.6763
04:13:06|1.6744
04:13:07|1.6743
04:13:08|1.6678
04:13:08|1.6717
04:13:09|1.6509
04:13:10|1.6668
04:13:11|1.6665
04:13:11|1.6664
04:13:12|1.6664
04:13:12|1.6528
04:13:13|1.6622
04:13:14|1.6659
04:13:14|1.6507
04:13:15|1.6645
04:13:16|1.6638
04:13:16|1.6638
04:13:17|1.6638
04:13:17|1.6607
04:13:18|1.6584
04:13:19|1.6587
04:13:19|1.6587
04:13:20|1.6587
04:13:21|1.6519
04:13:21|1.6556
04:13:22|1.6528
04:13:23|1.6528
04:13:23|1.6501
04:13:24|1.6519
04:13:25|1.6551
04:13:25|1.6539
04:13:26|1.6535
04:13:27|1.6651
04:13:28|1.6554
04:13:28|1.6554
04:13:29|1.6589
04:13:30|1.6589
04:13:30|1.6551
04:13:31|1.65
04:13:31|1.65
04:13:32|1.65
04:13:33|1.6439
04:13:33|1.6503
04:13:33|1.644
04:13:34|1.644
04:13:35|1.6503
04:13:35|1.646
04:13:36|1.6431
04:13:37|1.6425
04:13:38|1.6441
04:13:38|1.6458
04:13:38|1.6424
04:13:39|1.6461
04:13:39|1.6432
04:13:40|1.6432
04:13:41|1.6453
04:13:41|1.6453
04:13:41|1.6453
04:13:42|1.6453
04:13:43|1.6425
04:13:43|1.6425
04:13:44|1.641
04:13:45|1.6416
04:13:45|1.6403
04:13:46|1.6403
04:13:46|1.6403
04:13:47|1.6373
04:13:48|1.6364
04:13:49|1.6381
04:13:50|1.6373
04:13:51|1.6349
04:13:52|1.6372
04:13:53|1.6373
04:13:54|1.6396
04:13:55|1.6562
04:13:55|1.6562
04:13:56|1.6347
04:13:57|1.645
04:13:58|1.6444
04:13:59|1.6454
04:13:59|1.6508
04:14:00|1.6456
04:14:00|1.6456
04:14:01|1.6456
04:14:02|1.6562
04:14:03|1.656
04:14:04|1.6456
04:14:05|1.6456
04:14:05|1.6456
04:14:06|1.65
04:14:07|1.65
04:14:07|1.6472
04:14:08|1.6439
04:14:09|1.6441
04:14:10|1.6455
04:14:10|1.6487
04:14:11|1.6455
04:14:11|1.6455
04:14:12|1.6455
04:14:13|1.6474
04:14:13|1.6474
04:14:14|1.6474
04:14:14|1.6474
04:14:15|1.6399
04:14:16|1.6461
04:14:17|1.6461
04:14:17|1.6461
04:14:18|1.6461
04:14:18|1.6461
04:14:19|1.645
04:14:19|1.6474
04:14:20|1.6442
04:14:20|1.6442
04:14:20|1.6442
04:14:21|1.6442
04:14:22|1.6442
04:14:22|1.646
04:14:23|1.646
04:14:24|1.6471
04:14:25|1.6516
04:14:25|1.654
04:14:26|1.6579
04:14:26|1.6579
04:14:27|1.6579
04:14:27|1.669
04:14:28|1.669
04:14:28|1.6585
04:14:29|1.6591
04:14:30|1.6654
04:14:31|1.6626
04:14:31|1.6687
04:14:32|1.6687
04:14:32|1.6687
04:14:33|1.6687
04:14:34|1.6687
04:14:35|1.6691
04:14:35|1.6691
04:14:36|1.6651
04:14:36|1.677
04:14:38|1.671
04:14:38|1.671
04:14:39|1.6711
04:14:39|1.6668
04:14:40|1.6668
04:14:41|1.6668
04:14:41|1.6668
04:14:42|1.6665
04:14:42|1.6665
04:14:43|1.6665
04:14:43|1.6665
04:14:44|1.6665
04:14:44|1.6665
04:14:45|1.6665
04:14:45|1.6615
04:14:46|1.6615
04:14:46|1.6615
04:14:47|1.6615
04:14:47|1.6615
04:14:48|1.6615
04:14:48|1.6615
04:14:49|1.6615
04:14:50|1.6628
04:14:51|1.6628
04:14:52|1.6628
04:14:54|1.6628
04:14:55|1.6628
04:14:56|1.6628
04:14:57|1.6628
04:14:58|1.6628
04:14:58|1.6628
04:14:59|1.6628
04:15:00|1.6566
04:15:01|1.6482
04:15:01|1.6482
04:15:02|1.6509
04:15:03|1.6527
04:15:04|1.6533
04:15:04|1.6533
04:15:05|1.6533
04:15:07|1.6533
04:15:07|1.6502
04:15:08|1.6502
04:15:09|1.6502
04:15:10|1.6523
04:15:10|1.6523
04:15:11|1.6523
04:15:12|1.6523
04:15:12|1.6523
04:15:13|1.6519
04:15:13|1.6519
04:15:14|1.6522
04:15:14|1.6522
04:15:15|1.6522
04:15:16|1.6522
04:15:16|1.6522
04:15:17|1.6522
04:15:18|1.6523
04:15:18|1.6523
04:15:19|1.6523
04:15:19|1.65
04:15:20|1.65
04:15:20|1.6518
04:15:21|1.6518
04:15:21|1.6518
04:15:22|1.6518
04:15:22|1.6559
04:15:23|1.652
04:15:23|1.652
04:15:24|1.6576
04:15:25|1.6513
04:15:25|1.6513
04:15:26|1.6513
04:15:27|1.6513
04:15:27|1.651
04:15:28|1.6509
04:15:29|1.6509
04:15:29|1.651
04:15:30|1.651
04:15:31|1.651
04:15:31|1.651
04:15:32|1.651
04:15:33|1.651
04:15:33|1.651
04:15:33|1.6438
04:15:34|1.6438
04:15:34|1.6438
04:15:35|1.6476
04:15:35|1.6502
04:15:36|1.6502
04:15:36|1.6518
04:15:36|1.6576
04:15:37|1.6576
04:15:37|1.6509
04:15:38|1.6509
04:15:38|1.6503
04:15:39|1.6503
04:15:39|1.643
04:15:39|1.643
04:15:40|1.6458
04:15:40|1.6458
04:15:41|1.6448
04:15:41|1.6448
04:15:42|1.6448
04:15:42|1.6448
04:15:43|1.6447
04:15:44|1.6447
04:15:44|1.6439
04:15:44|1.6439
04:15:45|1.6439
04:15:45|1.6447
04:15:46|1.6447
04:15:46|1.6447
04:15:47|1.6428
04:15:48|1.6496
04:15:48|1.6491
04:15:48|1.6491
04:15:49|1.6491
04:15:50|1.6491
04:15:50|1.6423
04:15:51|1.6423
04:15:52|1.6423
04:15:53|1.6473
04:15:54|1.642
04:15:55|1.6449
04:15:56|1.6449
04:15:56|1.6449
04:15:57|1.6393
04:15:57|1.6393
04:15:58|1.6393
04:15:59|1.6393
04:16:00|1.6393
04:16:02|1.6376
04:16:02|1.6376
04:16:04|1.6329
04:16:04|1.638
04:16:05|1.638
04:16:06|1.638
04:16:06|1.638
04:16:07|1.638
04:16:07|1.638
04:16:09|1.6347
04:16:09|1.638
04:16:10|1.638
04:16:10|1.6393
04:16:11|1.6394
04:16:12|1.6439
04:16:13|1.6444
04:16:13|1.6346
04:16:14|1.634
04:16:15|1.634
04:16:15|1.634
04:16:16|1.6335
04:16:16|1.6346
04:16:17|1.6346
04:16:17|1.6345
04:16:18|1.6345
04:16:19|1.6345
04:16:19|1.6345
04:16:20|1.6345
04:16:21|1.6345
04:16:21|1.6326
04:16:22|1.6346
04:16:23|1.6346
04:16:23|1.6346
04:16:23|1.6324
04:16:24|1.6324
04:16:25|1.629
04:16:25|1.629
04:16:26|1.629
04:16:27|1.629
04:16:28|1.629
04:16:28|1.6295
04:16:29|1.6295
04:16:30|1.6295
04:16:30|1.6283
04:16:31|1.6292
04:16:31|1.6292
04:16:32|1.6292
04:16:33|1.632
04:16:33|1.6319
04:16:34|1.6319
04:16:34|1.6289
04:16:35|1.63
04:16:35|1.6332
04:16:36|1.6332
04:16:36|1.6323
04:16:37|1.6263
04:16:38|1.6295
04:16:38|1.6295
04:16:39|1.6295
04:16:39|1.6295
04:16:40|1.6295
04:16:41|1.6295
04:16:42|1.6325
04:16:42|1.6325
04:16:43|1.6325
04:16:44|1.6329
04:16:45|1.6329
04:16:45|1.63
04:16:46|1.63
04:16:47|1.63
04:16:48|1.63
04:16:49|1.63
04:16:50|1.6286
04:16:51|1.6291
04:16:52|1.6334
04:16:53|1.6334
04:16:53|1.63
04:16:54|1.6291
04:16:56|1.6291
04:16:56|1.6291
04:16:57|1.6291
04:16:58|1.6291
04:16:58|1.6291
04:16:59|1.6349
04:16:59|1.6349
04:17:00|1.6349
04:17:01|1.6345
04:17:02|1.6301
04:17:03|1.6301
04:17:04|1.6301
04:17:04|1.6301
04:17:05|1.6301
04:17:06|1.6301
04:17:06|1.6301
04:17:07|1.6301
04:17:07|1.6336
04:17:08|1.6312
04:17:09|1.6312
04:17:10|1.6312
04:17:10|1.6312
04:17:11|1.6312
04:17:11|1.6312
04:17:12|1.6307
04:17:13|1.6307
04:17:14|1.6307
04:17:14|1.6305
04:17:15|1.6342
04:17:16|1.636
04:17:16|1.636
04:17:17|1.636
04:17:18|1.636
04:17:18|1.636
04:17:19|1.636
04:17:20|1.636
04:17:21|1.636
04:17:21|1.636
04:17:22|1.6361
04:17:22|1.6361
04:17:23|1.6329
04:17:23|1.6329
04:17:24|1.631
04:17:25|1.636
04:17:26|1.636
04:17:26|1.6397
04:17:26|1.6392
04:17:27|1.6392
04:17:28|1.6392
04:17:29|1.6392
04:17:30|1.6409
04:17:30|1.6381
04:17:31|1.6381
04:17:32|1.6409
04:17:33|1.6381
04:17:33|1.6381
04:17:34|1.6381
04:17:35|1.6357
04:17:35|1.6391
04:17:36|1.6395
04:17:37|1.6395
04:17:38|1.6395
04:17:38|1.6401
04:17:39|1.6401
04:17:39|1.6401
04:17:41|1.6401
04:17:41|1.642
04:17:42|1.642
04:17:43|1.6421
04:17:44|1.6421
04:17:44|1.6448
04:17:45|1.6461
04:17:45|1.6461
04:17:46|1.6461
04:17:46|1.6461
04:17:46|1.6461
04:17:47|1.6486
04:17:47|1.6486
04:17:48|1.6499
04:17:48|1.6464
04:17:49|1.6464
04:17:50|1.6464
04:17:51|1.6464
04:17:52|1.6464
04:17:53|1.6522
04:17:53|1.6499
04:17:54|1.6495
04:17:55|1.6495
04:17:56|1.6461
04:17:57|1.6461
04:17:58|1.6479
04:17:58|1.6497
04:17:59|1.6497
04:18:00|1.6497
04:18:00|1.6495
04:18:01|1.6499
04:18:02|1.6499
04:18:03|1.6499
04:18:03|1.6499
04:18:04|1.654
04:18:05|1.654
04:18:06|1.654
04:18:06|1.6562
04:18:08|1.6562
04:18:08|1.6568
04:18:09|1.6606
04:18:10|1.666
04:18:10|1.666
04:18:11|1.666
04:18:12|1.6628
04:18:13|1.6628
04:18:13|1.6627
04:18:14|1.6655
04:18:15|1.6619
04:18:16|1.6655
04:18:16|1.6606
04:18:17|1.6601
04:18:18|1.6606
04:18:18|1.6627
04:18:19|1.6627
04:18:19|1.6671
04:18:20|1.6658
04:18:20|1.6659
04:18:21|1.666
04:18:21|1.666
04:18:22|1.666
04:18:22|1.666
04:18:23|1.666
04:18:24|1.666
04:18:24|1.6671
04:18:25|1.6673
04:18:25|1.67
04:18:26|1.67
04:18:26|1.67
04:18:27|1.677
04:18:28|1.6764
04:18:28|1.673
04:18:29|1.673
04:18:29|1.6756
04:18:30|1.6768
04:18:31|1.6841
04:18:31|1.6798
04:18:32|1.6801
04:18:33|1.6801
04:18:33|1.6801
04:18:34|1.6838
04:18:34|1.6839
04:18:35|1.6839
04:18:35|1.6841
04:18:36|1.6841
04:18:37|1.6842
04:18:37|1.6841
04:18:38|1.6845
04:18:38|1.6845
04:18:39|1.6845
04:18:39|1.6845
04:18:40|1.6873
04:18:40|1.6873
04:18:41|1.6873
04:18:41|1.6875
04:18:42|1.6863
04:18:42|1.6863
04:18:43|1.6898
04:18:43|1.6896
04:18:44|1.6896
04:18:44|1.6896
04:18:45|1.6896
04:18:45|1.6896
04:18:46|1.6896
04:18:47|1.6896
04:18:47|1.6895
04:18:48|1.6885
04:18:48|1.6885
04:18:49|1.6886
04:18:49|1.6886
04:18:50|1.6878
04:18:50|1.6878
04:18:51|1.6878
04:18:52|1.6875
04:18:52|1.6851
04:18:53|1.6871
04:18:54|1.6852
04:18:55|1.6845
04:18:56|1.6845
04:18:57|1.6842
04:18:57|1.6864
04:18:59|1.6751
04:18:59|1.6783
04:19:00|1.6874
04:19:01|1.6708
04:19:02|1.6767
04:19:02|1.6767
04:19:03|1.6783
04:19:04|1.6816
04:19:04|1.6749
04:19:05|1.6749
04:19:05|1.6749
04:19:07|1.6828
04:19:07|1.6753
04:19:08|1.6828
04:19:08|1.6828
04:19:09|1.6828
04:19:10|1.6814
04:19:10|1.6814
04:19:11|1.6778
04:19:12|1.6778
04:19:13|1.6773
04:19:13|1.6769
04:19:14|1.6769
04:19:15|1.675
04:19:16|1.675
04:19:16|1.663
04:19:17|1.663
04:19:18|1.6742
04:19:19|1.6799
04:19:19|1.6799
04:19:20|1.6743
04:19:21|1.669
04:19:22|1.6741
04:19:23|1.6733
04:19:24|1.668
04:19:24|1.6689
04:19:26|1.6689
04:19:26|1.6696
04:19:27|1.668
04:19:27|1.669
04:19:28|1.668
04:19:29|1.668
04:19:29|1.668
04:19:30|1.6599
04:19:30|1.66
04:19:30|1.66
04:19:31|1.66
04:19:32|1.66
04:19:32|1.6632
04:19:33|1.6632
04:19:34|1.6632
04:19:34|1.6608
04:19:35|1.6608
04:19:36|1.6608
04:19:37|1.6631
04:19:37|1.6631
04:19:37|1.6638
04:19:38|1.6638
04:19:39|1.6638
04:19:39|1.6638
04:19:40|1.6638
04:19:40|1.6638
04:19:41|1.6798
04:19:42|1.6691
04:19:42|1.6691
04:19:43|1.6691
04:19:44|1.6787
04:19:44|1.6787
04:19:45|1.6787
04:19:45|1.6787
04:19:46|1.6787
04:19:47|1.6787
04:19:47|1.6787
04:19:48|1.6787
04:19:48|1.6787
04:19:49|1.6748
04:19:49|1.6792
04:19:50|1.6792
04:19:51|1.6792
04:19:51|1.6754
04:19:52|1.6784
04:19:52|1.6784
04:19:53|1.6753
04:19:53|1.6753
04:19:54|1.6753
04:19:54|1.6753
04:19:55|1.6794
04:19:55|1.6794
04:19:56|1.6794
04:19:56|1.6794
04:19:58|1.6794
04:19:59|1.6768
04:20:00|1.6768
04:20:01|1.6768
04:20:02|1.6768
04:20:03|1.6768
04:20:04|1.6785
04:20:04|1.6756
04:20:05|1.6785
04:20:06|1.6762
04:20:06|1.6762
04:20:06|1.6787
04:20:07|1.6787
04:20:09|1.6772
04:20:09|1.6772
04:20:10|1.6772
04:20:10|1.6772
04:20:11|1.6772
04:20:11|1.6772
04:20:12|1.6772
04:20:13|1.6772
04:20:13|1.6772
04:20:14|1.6772
04:20:14|1.6772
04:20:15|1.677
04:20:15|1.6721
04:20:16|1.6721
04:20:16|1.6721
04:20:17|1.6721
04:20:17|1.67
04:20:18|1.67
04:20:19|1.67
04:20:19|1.67
04:20:20|1.6665
04:20:20|1.6665
04:20:21|1.6665
04:20:21|1.6665
04:20:22|1.6697
04:20:22|1.6697
04:20:23|1.6697
04:20:23|1.6697
04:20:24|1.6786
04:20:24|1.6786
04:20:25|1.669
04:20:25|1.669
04:20:27|1.669
04:20:27|1.669
04:20:28|1.669
04:20:28|1.6746
04:20:29|1.6746
04:20:29|1.6746
04:20:30|1.6746
04:20:30|1.6746
04:20:31|1.6693
04:20:31|1.6693
04:20:31|1.6693
04:20:32|1.6694
04:20:32|1.6694
04:20:33|1.6694
04:20:34|1.6699
04:20:34|1.6699
04:20:35|1.6699
04:20:35|1.6699
04:20:35|1.67
04:20:36|1.67
04:20:36|1.67
04:20:37|1.67
04:20:37|1.67
04:20:38|1.67
04:20:38|1.67
04:20:39|1.67
04:20:39|1.67
04:20:40|1.67
04:20:41|1.67
04:20:41|1.6703
04:20:41|1.6703
04:20:42|1.6703
04:20:43|1.6703
04:20:44|1.6703
04:20:44|1.6703
04:20:45|1.6703
04:20:45|1.6703
04:20:45|1.6703
04:20:46|1.6703
04:20:46|1.6679
04:20:47|1.6631
04:20:47|1.6631
04:20:48|1.6633
04:20:48|1.6633
04:20:49|1.6633
04:20:49|1.6633
04:20:51|1.6633
04:20:52|1.6633
04:20:52|1.6633
04:20:52|1.6633
04:20:53|1.6633
04:20:53|1.66
04:20:54|1.66
04:20:54|1.66
04:20:55|1.66
04:20:56|1.66
04:20:58|1.66
04:20:58|1.66
04:20:59|1.66
04:21:00|1.66
04:21:00|1.66
04:21:01|1.66
04:21:02|1.66
04:21:03|1.66
04:21:04|1.6633
04:21:05|1.6633
04:21:05|1.6633
04:21:06|1.6679
04:21:07|1.6679
04:21:07|1.6668
04:21:08|1.6668
04:21:09|1.6668
04:21:09|1.6668
04:21:10|1.6668
04:21:10|1.6601
04:21:11|1.6601
04:21:12|1.6601
04:21:13|1.6601
04:21:13|1.6601
04:21:14|1.6601
04:21:15|1.6601
04:21:15|1.6601
04:21:16|1.6601
04:21:17|1.6645
04:21:17|1.6645
04:21:18|1.6645
04:21:19|1.657
04:21:20|1.657
04:21:21|1.6585
04:21:21|1.6585
04:21:22|1.6625
04:21:22|1.6625
04:21:23|1.6625
04:21:23|1.6622
04:21:24|1.6622
04:21:25|1.6643
04:21:25|1.6643
04:21:25|1.6643
04:21:27|1.6643
04:21:27|1.6623
04:21:28|1.6623
04:21:28|1.6623
04:21:29|1.6623
04:21:29|1.6623
04:21:30|1.6623
04:21:31|1.6622
04:21:32|1.6622
04:21:32|1.6622
04:21:33|1.6622
04:21:33|1.6622
04:21:34|1.6622
04:21:35|1.6622
04:21:35|1.6622
04:21:36|1.6622
04:21:36|1.6622
04:21:37|1.6622
04:21:38|1.6619
04:21:38|1.6563
04:21:39|1.6563
04:21:39|1.6564
04:21:40|1.6564
04:21:40|1.6564
04:21:41|1.6563
04:21:41|1.6563
04:21:42|1.6563
04:21:43|1.653
04:21:44|1.653
04:21:44|1.6548
04:21:44|1.6548
04:21:45|1.6548
04:21:46|1.653
04:21:46|1.6522
04:21:48|1.6522
04:21:48|1.6522
04:21:49|1.6522
04:21:49|1.6522
04:21:50|1.6522
04:21:50|1.6522
04:21:51|1.6522
04:21:51|1.6522
04:21:52|1.6539
04:21:52|1.6539
04:21:53|1.6522
04:21:53|1.6522
04:21:54|1.6522
04:21:54|1.6522
04:21:55|1.65
04:21:56|1.65
04:21:57|1.65
04:21:57|1.65
04:21:58|1.6501
04:21:59|1.6501
04:21:59|1.6501
04:22:00|1.65
04:22:00|1.65
04:22:01|1.65
04:22:02|1.6501
04:22:03|1.6495
04:22:04|1.6439
04:22:04|1.6439
04:22:05|1.6465
04:22:06|1.6464
04:22:07|1.6447
04:22:08|1.644
04:22:10|1.6358
04:22:10|1.6419
04:22:11|1.6419
04:22:11|1.6419
04:22:12|1.6419
04:22:12|1.6431
04:22:13|1.6431
04:22:14|1.6431
04:22:14|1.6407
04:22:15|1.6407
04:22:15|1.6407
04:22:17|1.6407
04:22:17|1.6356
04:22:18|1.6407
04:22:18|1.6407
04:22:19|1.6451
04:22:20|1.6451
04:22:22|1.6451
04:22:22|1.6393
04:22:22|1.6393
04:22:24|1.6393
04:22:25|1.6437
04:22:25|1.6437
04:22:27|1.6437
04:22:27|1.6437
04:22:28|1.6437
04:22:29|1.6437
04:22:29|1.64
04:22:30|1.64
04:22:31|1.6299
04:22:32|1.63
04:22:32|1.63
04:22:34|1.63
04:22:34|1.63
04:22:35|1.63
04:22:36|1.63
04:22:36|1.637
04:22:37|1.637
04:22:38|1.6334
04:22:39|1.6269
04:22:39|1.6357
04:22:40|1.6357
04:22:40|1.6362
04:22:41|1.6394
04:22:41|1.6369
04:22:42|1.6369
04:22:42|1.6338
04:22:43|1.6335
04:22:44|1.6335
04:22:44|1.6345
04:22:45|1.6351
04:22:45|1.6348
04:22:46|1.6348
04:22:46|1.6348
04:22:46|1.6351
04:22:48|1.636
04:22:48|1.6372
04:22:49|1.6372
04:22:49|1.6428
04:22:50|1.6428
04:22:51|1.6414
04:22:52|1.6388
04:22:52|1.6423
04:22:53|1.6423
04:22:54|1.6423
04:22:54|1.6288
04:22:55|1.6288
04:22:55|1.6288
04:22:56|1.6362
04:22:56|1.6362
04:22:57|1.6387
04:22:58|1.638
04:22:59|1.6378
04:23:00|1.6423
04:23:01|1.6423
04:23:01|1.6423
04:23:03|1.6403
04:23:04|1.6403
04:23:04|1.6403
04:23:05|1.6403
04:23:06|1.6357
04:23:07|1.6357
04:23:08|1.6382
04:23:09|1.6382
04:23:10|1.6382
04:23:11|1.6368
04:23:11|1.6376
04:23:12|1.6376
04:23:12|1.6376
04:23:13|1.6376
04:23:14|1.6357
04:23:14|1.6368
04:23:14|1.6351
04:23:15|1.6351
04:23:16|1.6351
04:23:16|1.6351
04:23:17|1.6351
04:23:17|1.635
04:23:18|1.635
04:23:19|1.635
04:23:19|1.6368
04:23:20|1.6288
04:23:21|1.6346
04:23:21|1.6346
04:23:22|1.6346
04:23:23|1.6257
04:23:23|1.6306
04:23:24|1.6328
04:23:24|1.6314
04:23:25|1.6275
04:23:26|1.6275
04:23:26|1.6275
04:23:27|1.6275
04:23:27|1.6288
04:23:28|1.6288
04:23:29|1.6288
04:23:30|1.6322
04:23:30|1.6288
04:23:31|1.6317
04:23:32|1.6317
04:23:32|1.628
04:23:33|1.628
04:23:34|1.628
04:23:34|1.6285
04:23:35|1.6285
04:23:36|1.6309
04:23:36|1.6309
04:23:37|1.6309
04:23:38|1.6309
04:23:39|1.6304
04:23:39|1.628
04:23:40|1.628
04:23:41|1.6303
04:23:42|1.6303
04:23:42|1.6319
04:23:43|1.6303
04:23:43|1.6303
04:23:44|1.6303
04:23:45|1.6327
04:23:46|1.6327
04:23:46|1.6327
04:23:47|1.6327
04:23:47|1.6327
04:23:48|1.6327
04:23:50|1.6303
04:23:50|1.6325
04:23:50|1.6325
04:23:51|1.6325
04:23:52|1.63
04:23:53|1.63
04:23:54|1.63
04:23:54|1.63
04:23:55|1.63
04:23:56|1.63
04:23:57|1.63
04:23:57|1.63
04:23:57|1.63
04:23:59|1.63
04:23:59|1.63
04:24:00|1.63
04:24:01|1.6303
04:24:02|1.6303
04:24:03|1.6303
04:24:04|1.6303
04:24:05|1.6303
04:24:06|1.6303
04:24:06|1.6303
04:24:07|1.6321
04:24:08|1.6321
04:24:09|1.6321
04:24:10|1.6321
04:24:10|1.6321
04:24:11|1.6321
04:24:11|1.6321
04:24:11|1.6348
04:24:12|1.6348
04:24:13|1.6303
04:24:13|1.6303
04:24:14|1.6303
04:24:14|1.6303
04:24:15|1.635
04:24:15|1.635
04:24:16|1.6321
04:24:17|1.6321
04:24:18|1.6321
04:24:19|1.6321
04:24:19|1.6324
04:24:20|1.6324
04:24:21|1.6346
04:24:22|1.6346
04:24:22|1.6348
04:24:23|1.632
04:24:24|1.6304
04:24:25|1.6304
04:24:25|1.6304
04:24:26|1.6304
04:24:26|1.6304
04:24:27|1.6304
04:24:27|1.6304
04:24:28|1.6304
04:24:28|1.6304
04:24:29|1.6304
04:24:30|1.6304
04:24:31|1.6304
04:24:32|1.6304
04:24:33|1.6304
04:24:33|1.6304
04:24:34|1.6304
04:24:34|1.6304
04:24:35|1.6304
04:24:36|1.6304
04:24:36|1.6304
04:24:37|1.6304
04:24:38|1.6304
04:24:39|1.6304
04:24:39|1.6304
04:24:39|1.6304
04:24:40|1.6304
04:24:41|1.6304
04:24:43|1.6304
04:24:43|1.6342
04:24:44|1.6342
04:24:44|1.6342
04:24:45|1.6342
04:24:46|1.6342
04:24:46|1.635
04:24:47|1.635
04:24:48|1.635
04:24:48|1.635
04:24:49|1.635
04:24:50|1.635
04:24:51|1.635
04:24:52|1.635
04:24:52|1.636
04:24:53|1.635
04:24:54|1.635
04:24:54|1.635
04:24:55|1.635
04:24:56|1.6368
04:24:57|1.6368
04:24:57|1.6351
04:24:58|1.6351
04:24:59|1.6351
04:25:00|1.635
04:25:01|1.635
04:25:02|1.635
04:25:03|1.635
04:25:04|1.635
04:25:05|1.635
04:25:05|1.6283
04:25:06|1.6283
04:25:07|1.6299
04:25:08|1.6316
04:25:08|1.6316
04:25:08|1.6316
04:25:09|1.6316
04:25:09|1.6292
04:25:10|1.6292
04:25:11|1.6292
04:25:11|1.628
04:25:12|1.628
04:25:13|1.628
04:25:13|1.628
04:25:14|1.628
04:25:15|1.628
04:25:16|1.628
04:25:16|1.628
04:25:18|1.6283
04:25:18|1.6283
04:25:19|1.628
04:25:19|1.628
04:25:20|1.6284
04:25:20|1.6284
04:25:21|1.6284
04:25:22|1.6284
04:25:22|1.6307
04:25:22|1.6307
04:25:24|1.6307
04:25:24|1.6307
04:25:25|1.6307
04:25:25|1.6307
04:25:26|1.6307
04:25:27|1.6307
04:25:27|1.6284
04:25:28|1.6284
04:25:28|1.6284
04:25:29|1.6284
04:25:30|1.6284
04:25:30|1.6284
04:25:31|1.6284
04:25:31|1.6282
04:25:32|1.63
04:25:33|1.6307
04:25:33|1.6307
04:25:34|1.6307
04:25:34|1.6307
04:25:35|1.6307
04:25:35|1.6307
04:25:36|1.6309
04:25:37|1.6328
04:25:37|1.6328
04:25:38|1.6328
04:25:38|1.6328
04:25:39|1.6328
04:25:40|1.6328
04:25:41|1.63
04:25:41|1.6282
04:25:42|1.6282
04:25:42|1.6282
04:25:43|1.6282
04:25:44|1.6282
04:25:44|1.6282
04:25:44|1.6282
04:25:45|1.6282
04:25:45|1.6282
04:25:46|1.6282
04:25:46|1.6282
04:25:47|1.6282
04:25:48|1.6282
04:25:48|1.6282
04:25:48|1.6282
04:25:49|1.6282
04:25:50|1.6282
04:25:51|1.625
04:25:51|1.6254
04:25:52|1.6282
04:25:53|1.6282
04:25:53|1.6282
04:25:54|1.6282
04:25:55|1.6282
04:25:55|1.6255
04:25:55|1.6255
04:25:56|1.6255
04:25:57|1.6262
04:25:58|1.6262
04:25:58|1.6262
04:25:59|1.6262
04:26:00|1.6262
04:26:01|1.6262
04:26:02|1.6262
04:26:03|1.6262
04:26:04|1.625
04:26:05|1.625
04:26:06|1.625
04:26:06|1.625
04:26:08|1.6255
04:26:08|1.628
04:26:09|1.6256
04:26:09|1.6255
04:26:10|1.6255
04:26:11|1.6255
04:26:11|1.6255
04:26:12|1.6255
04:26:13|1.6255
04:26:13|1.6255
04:26:14|1.6255
04:26:14|1.6261
04:26:15|1.6261
04:26:15|1.6261
04:26:16|1.6261
04:26:17|1.6261
04:26:17|1.6281
04:26:18|1.6275
04:26:19|1.6275
04:26:19|1.6282
04:26:20|1.6262
04:26:21|1.6262
04:26:21|1.6262
04:26:22|1.6262
04:26:22|1.6262
04:26:23|1.6262
04:26:24|1.6282
04:26:25|1.6282
04:26:25|1.6282
04:26:26|1.6282
04:26:26|1.6282
04:26:27|1.6282
04:26:27|1.6293
04:26:28|1.6293
04:26:28|1.6293
04:26:29|1.6293
04:26:29|1.6293
04:26:29|1.6293
04:26:30|1.6293
04:26:31|1.6293
04:26:31|1.6291
04:26:32|1.6291
04:26:33|1.6291
04:26:33|1.6291
04:26:34|1.6261
04:26:34|1.6261
04:26:34|1.6285
04:26:35|1.6285
04:26:35|1.6285
04:26:36|1.6285
04:26:37|1.6285
04:26:37|1.6261
04:26:38|1.6261
04:26:38|1.6261
04:26:38|1.6261
04:26:39|1.6261
04:26:39|1.6261
04:26:40|1.6261
04:26:40|1.6261
04:26:41|1.6262
04:26:42|1.6262
04:26:43|1.6262
04:26:44|1.6262
04:26:45|1.6262
04:26:46|1.6262
04:26:46|1.6262
04:26:47|1.6262
04:26:48|1.6289
04:26:48|1.6289
04:26:49|1.6289
04:26:49|1.6289
04:26:50|1.6289
04:26:51|1.6289
04:26:52|1.6289
04:26:52|1.6289
04:26:53|1.6289
04:26:54|1.6289
04:26:54|1.6289
04:26:55|1.6276
04:26:56|1.6276
04:26:56|1.6276
04:26:57|1.6285
04:26:58|1.6285
04:26:58|1.6285
04:26:59|1.629
04:27:00|1.63
04:27:00|1.63
04:27:01|1.6295
04:27:02|1.6319
04:27:03|1.6319
04:27:03|1.6319
04:27:04|1.6319
04:27:05|1.6287
04:27:06|1.6287
04:27:07|1.6287
04:27:08|1.6287
04:27:08|1.6306
04:27:09|1.6315
04:27:09|1.6303
04:27:10|1.6303
04:27:11|1.6303
04:27:11|1.6303
04:27:12|1.6303
04:27:13|1.6321
04:27:13|1.6333
04:27:14|1.6333
04:27:15|1.6334
04:27:16|1.6354
04:27:16|1.636
04:27:17|1.635
04:27:18|1.635
04:27:18|1.6359
04:27:19|1.6361
04:27:19|1.6361
04:27:20|1.6361
04:27:20|1.6361
04:27:21|1.6361
04:27:22|1.6361
04:27:22|1.6361
04:27:23|1.6361
04:27:23|1.6361
04:27:24|1.6361
04:27:25|1.6361
04:27:25|1.6361
04:27:26|1.6361
04:27:26|1.6361
04:27:26|1.6443
04:27:27|1.6443
04:27:27|1.6443
04:27:28|1.6443
04:27:29|1.6443
04:27:29|1.6443
04:27:30|1.6388
04:27:31|1.6381
04:27:32|1.6423
04:27:32|1.6423
04:27:33|1.6423
04:27:34|1.6406
04:27:34|1.6406
04:27:35|1.6406
04:27:35|1.6406
04:27:36|1.6406
04:27:36|1.6406
04:27:37|1.6406
04:27:38|1.6406
04:27:38|1.6382
04:27:39|1.6382
04:27:40|1.6382
04:27:40|1.6382
04:27:41|1.6418
04:27:42|1.6388
04:27:42|1.6388
04:27:43|1.6388
04:27:43|1.6388
04:27:43|1.6388
04:27:44|1.6388
04:27:45|1.6388
04:27:45|1.6388
04:27:46|1.6388
04:27:47|1.6388
04:27:47|1.6388
04:27:48|1.6412
04:27:49|1.6412
04:27:49|1.6367
04:27:50|1.6403
04:27:50|1.6403
04:27:51|1.6403
04:27:52|1.6403
04:27:53|1.6403
04:27:53|1.6403
04:27:53|1.6393
04:27:54|1.6393
04:27:54|1.6393
04:27:55|1.6393
04:27:56|1.6393
04:27:57|1.6393
04:27:57|1.6393
04:27:59|1.6393
04:27:59|1.6393
04:27:59|1.6393
04:28:00|1.6393
04:28:00|1.6393
04:28:01|1.6393
04:28:01|1.6393
04:28:02|1.6393
04:28:03|1.6393
04:28:04|1.6401
04:28:04|1.6388
04:28:06|1.6388
04:28:07|1.6419
04:28:08|1.6394
04:28:09|1.6394
04:28:10|1.6394
04:28:10|1.6394
04:28:11|1.6394
04:28:12|1.6394
04:28:12|1.6394
04:28:14|1.6394
04:28:14|1.6394
04:28:15|1.6394
04:28:16|1.6394
04:28:17|1.6394
04:28:17|1.6394
04:28:18|1.6394
04:28:19|1.6421
04:28:20|1.6408
04:28:21|1.64
04:28:21|1.64
04:28:22|1.64
04:28:23|1.64
04:28:23|1.6393
04:28:23|1.6393
04:28:25|1.6393
04:28:26|1.6389
04:28:26|1.6389
04:28:27|1.64
04:28:28|1.64
04:28:28|1.64
04:28:29|1.6393
04:28:30|1.6394
04:28:31|1.6394
04:28:31|1.6394
04:28:32|1.65
04:28:33|1.65
04:28:34|1.65
04:28:34|1.65
04:28:35|1.6427
04:28:36|1.6427
04:28:37|1.6427
04:28:37|1.6427
04:28:38|1.6427
04:28:39|1.6399
04:28:40|1.6399
04:28:40|1.6443
04:28:41|1.6443
04:28:42|1.6467
04:28:42|1.6563
04:28:43|1.6563
04:28:44|1.6563
04:28:45|1.6522
04:28:46|1.6564
04:28:47|1.6512
04:28:48|1.6512
04:28:48|1.6543
04:28:49|1.6543
04:28:49|1.6543
04:28:51|1.655
04:28:52|1.6536
04:28:52|1.6538
04:28:53|1.6538
04:28:53|1.6538
04:28:54|1.651
04:28:55|1.651
04:28:55|1.6522
04:28:56|1.6522
04:28:56|1.6522
04:28:57|1.6522
04:28:57|1.6522
04:28:58|1.6522
04:28:58|1.65
04:28:59|1.6522
04:29:00|1.6522
04:29:01|1.6522
04:29:02|1.6511
04:29:02|1.6511
04:29:03|1.6511
04:29:05|1.6512
04:29:06|1.6512
04:29:06|1.6512
04:29:08|1.6512
04:29:09|1.6513
04:29:10|1.6513
04:29:10|1.6513
04:29:11|1.6513
04:29:12|1.6548
04:29:13|1.6505
04:29:14|1.6512
04:29:14|1.65
04:29:15|1.65
04:29:15|1.65
04:29:16|1.65
04:29:17|1.65
04:29:17|1.6472
04:29:18|1.6472
04:29:19|1.6472
04:29:20|1.6435
04:29:20|1.6435
04:29:21|1.6469
04:29:22|1.6469
04:29:23|1.6469
04:29:24|1.6469
04:29:25|1.6469
04:29:26|1.6469
04:29:26|1.6518
04:29:27|1.6518
04:29:28|1.6518
04:29:28|1.6518
04:29:29|1.6518
04:29:29|1.6518
04:29:30|1.6495
04:29:31|1.6505
04:29:32|1.6505
04:29:33|1.6505
04:29:33|1.6505
04:29:34|1.6505
04:29:35|1.6505
04:29:35|1.6505
04:29:36|1.6505
04:29:36|1.6505
04:29:37|1.6479
04:29:38|1.6479
04:29:38|1.6479
04:29:39|1.6479
04:29:40|1.6479
04:29:41|1.648
04:29:41|1.648
04:29:42|1.6495
04:29:42|1.6479
04:29:43|1.6479
04:29:44|1.6478
04:29:45|1.6478
04:29:45|1.6478
04:29:46|1.652
04:29:46|1.652
04:29:47|1.652
04:29:47|1.652
04:29:49|1.656
04:29:49|1.656
04:29:50|1.656
04:29:51|1.6477
04:29:51|1.6531
04:29:52|1.6522
04:29:52|1.6522
04:29:53|1.6522
04:29:54|1.6522
04:29:55|1.6522
04:29:56|1.6522
04:29:56|1.6522
04:29:57|1.6522
04:29:58|1.6522
04:29:58|1.6522
04:29:58|1.6522
04:29:59|1.6522
04:30:00|1.6536
04:30:00|1.6536
04:30:01|1.6536
04:30:02|1.6536
04:30:03|1.6536
04:30:04|1.6536
04:30:05|1.6536
04:30:05|1.6536
04:30:06|1.6536
04:30:08|1.6483
04:30:09|1.6483
04:30:09|1.6483
04:30:10|1.6483
04:30:11|1.6495
04:30:11|1.6495
04:30:13|1.6495
04:30:14|1.6495
04:30:14|1.6473
04:30:14|1.6473
04:30:15|1.6491
04:30:16|1.6491
04:30:16|1.6491
04:30:17|1.6491
04:30:18|1.6491
04:30:19|1.6491
04:30:19|1.6462
04:30:19|1.6462
04:30:20|1.6462
04:30:21|1.6462
04:30:22|1.6462
04:30:23|1.6462
04:30:23|1.6462
04:30:24|1.6462
04:30:25|1.6473
04:30:26|1.6462
04:30:27|1.646
04:30:27|1.646
04:30:28|1.646
04:30:28|1.6451
04:30:29|1.648
04:30:30|1.648
04:30:30|1.648
04:30:31|1.6451
04:30:31|1.6451
04:30:32|1.6451
04:30:32|1.6451
04:30:33|1.6442
04:30:33|1.6442
04:30:34|1.6442
04:30:34|1.6442
04:30:35|1.6442
04:30:35|1.6442
04:30:36|1.6442
04:30:36|1.6442
04:30:37|1.6442
04:30:37|1.6442
04:30:38|1.6442
04:30:38|1.6442
04:30:39|1.6442
04:30:39|1.6442
04:30:40|1.6442
04:30:40|1.6442
04:30:40|1.646
04:30:41|1.646
04:30:41|1.6446
04:30:42|1.6446
04:30:42|1.6446
04:30:43|1.6446
04:30:44|1.6446
04:30:44|1.6446
04:30:45|1.6446
04:30:45|1.6446
04:30:45|1.6446
04:30:46|1.6446
04:30:47|1.6446
04:30:48|1.6446
04:30:49|1.6446
04:30:49|1.6446
04:30:50|1.6446
04:30:50|1.6446
04:30:51|1.6446
04:30:51|1.6446
04:30:52|1.6446
04:30:53|1.6446
04:30:54|1.6445
04:30:54|1.6445
04:30:55|1.6445
04:30:55|1.6445
04:30:55|1.6445
04:30:56|1.6445
04:30:57|1.6445
04:30:58|1.6445
04:30:58|1.6445
04:30:59|1.6445
04:30:59|1.6445
04:31:00|1.6445
04:31:00|1.6445
04:31:01|1.6445
04:31:01|1.6445
04:31:02|1.6445
04:31:02|1.6445
04:31:03|1.6445
04:31:03|1.6445
04:31:03|1.64
04:31:04|1.64
04:31:05|1.643
04:31:07|1.6429
04:31:07|1.6426
04:31:09|1.6401
04:31:09|1.6426
04:31:10|1.6426
04:31:11|1.6426
04:31:12|1.6426
04:31:12|1.6426
04:31:13|1.6426
04:31:13|1.6426
04:31:14|1.6426
04:31:14|1.6426
04:31:16|1.6426
04:31:16|1.6402
04:31:17|1.6414
04:31:18|1.6414
04:31:18|1.6499
04:31:18|1.6499
04:31:19|1.6499
04:31:19|1.6499
04:31:20|1.6499
04:31:20|1.6499
04:31:21|1.6499
04:31:22|1.6403
04:31:22|1.6403
04:31:23|1.6488
04:31:24|1.6488
04:31:24|1.6404
04:31:25|1.6404
04:31:26|1.6404
04:31:27|1.6476
04:31:27|1.6476
04:31:28|1.6476
04:31:29|1.6476
04:31:30|1.6476
04:31:31|1.641
04:31:31|1.641
04:31:32|1.641
04:31:32|1.641
04:31:33|1.643
04:31:33|1.643
04:31:34|1.643
04:31:35|1.6419
04:31:36|1.6419
04:31:36|1.6419
04:31:37|1.6421
04:31:37|1.6421
04:31:38|1.6421
04:31:38|1.6421
04:31:39|1.6421
04:31:39|1.6421
04:31:40|1.6421
04:31:40|1.6421
04:31:41|1.6421
04:31:41|1.6434
04:31:42|1.6434
04:31:43|1.6464
04:31:43|1.6426
04:31:44|1.6426
04:31:44|1.6426
04:31:45|1.6426
04:31:45|1.6426
04:31:46|1.6426
04:31:47|1.6426
04:31:48|1.6426
04:31:49|1.6428
04:31:50|1.6428
04:31:50|1.6447
04:31:51|1.6448
04:31:51|1.6448
04:31:52|1.6586
04:31:52|1.6671
04:31:54|1.6671
04:31:54|1.6514
04:31:55|1.6514
04:31:55|1.6514
04:31:56|1.6514
04:31:56|1.6514
04:31:57|1.6514
04:31:57|1.6631
04:31:57|1.6631
04:31:58|1.6572
04:31:59|1.6577
04:32:00|1.6577
04:32:00|1.6577
04:32:01|1.6577
04:32:01|1.6572
04:32:02|1.6572
04:32:02|1.6572
04:32:03|1.67
04:32:03|1.67
04:32:03|1.67
04:32:04|1.67
04:32:05|1.67
04:32:05|1.67
04:32:06|1.6708
04:32:07|1.6702
04:32:08|1.6702
04:32:09|1.6702
04:32:09|1.6702
04:32:11|1.6702
04:32:12|1.674
04:32:12|1.6701
04:32:13|1.67
04:32:14|1.67
04:32:15|1.67
04:32:16|1.67
04:32:17|1.67
04:32:17|1.6743
04:32:18|1.67
04:32:19|1.67
04:32:19|1.67
04:32:20|1.6733
04:32:21|1.6733
04:32:21|1.6797
04:32:22|1.6743
04:32:22|1.6739
04:32:23|1.674
04:32:23|1.674
04:32:24|1.6741
04:32:25|1.6762
04:32:26|1.6792
04:32:27|1.6792
04:32:28|1.6792
04:32:28|1.6749
04:32:29|1.6735
04:32:30|1.6767
04:32:31|1.6734
04:32:31|1.6777
04:32:32|1.6765
04:32:32|1.676
04:32:33|1.6767
04:32:34|1.676
04:32:35|1.6769
04:32:36|1.6763
04:32:37|1.6763
04:32:37|1.6704
04:32:38|1.6704
04:32:38|1.6704
04:32:39|1.6725
04:32:40|1.6704
04:32:40|1.6704
04:32:41|1.6704
04:32:42|1.6748
04:32:42|1.6755
04:32:43|1.6755
04:32:44|1.671
04:32:45|1.68
04:32:45|1.68
04:32:46|1.68
04:32:47|1.6733
04:32:47|1.6733
04:32:48|1.6733
04:32:48|1.68
04:32:48|1.68
04:32:50|1.6796
04:32:50|1.6796
04:32:51|1.6796
04:32:52|1.68
04:32:52|1.6769
04:32:53|1.6769
04:32:55|1.6811
04:32:56|1.6796
04:32:57|1.68
04:32:57|1.6795
04:32:58|1.6795
04:32:58|1.6795
04:33:00|1.6795
04:33:01|1.6795
04:33:01|1.6795
04:33:02|1.6795
04:33:02|1.6795
04:33:03|1.6822
04:33:04|1.6802
04:33:04|1.6832
04:33:06|1.6863
04:33:06|1.6828
04:33:07|1.6828
04:33:07|1.6828
04:33:09|1.688
04:33:10|1.688
04:33:11|1.6899
04:33:12|1.69
04:33:13|1.69
04:33:14|1.69
04:33:14|1.69
04:33:15|1.69
04:33:16|1.69
04:33:17|1.69
04:33:18|1.6867
04:33:19|1.6895
04:33:20|1.69
04:33:21|1.6908
04:33:22|1.6908
04:33:23|1.6888
04:33:24|1.6918
04:33:25|1.6927
04:33:25|1.6938
04:33:26|1.6938
04:33:27|1.695
04:33:28|1.6956
04:33:28|1.6956
04:33:29|1.6983
04:33:30|1.6983
04:33:31|1.6982
04:33:31|1.6982
04:33:32|1.6954
04:33:33|1.6954
04:33:34|1.6977
04:33:34|1.6977
04:33:35|1.6977
04:33:36|1.6983
04:33:37|1.7
04:33:37|1.7
04:33:38|1.7013
04:33:39|1.6995
04:33:39|1.7016
04:33:40|1.6993
04:33:41|1.7036
04:33:41|1.7054
04:33:41|1.6984
04:33:42|1.6984
04:33:42|1.6984
04:33:43|1.6999
04:33:44|1.7
04:33:45|1.7011
04:33:45|1.7038
04:33:46|1.7038
04:33:47|1.7065
04:33:48|1.703
04:33:49|1.7062
04:33:50|1.7074
04:33:51|1.71
04:33:51|1.7081
04:33:52|1.7109
04:33:53|1.7077
04:33:54|1.711
04:33:56|1.7165
04:33:56|1.7115
04:33:57|1.7175
04:33:59|1.7174
04:33:59|1.7121
04:34:00|1.7132
04:34:01|1.7136
04:34:01|1.7136
04:34:02|1.7228
04:34:03|1.7242
04:34:03|1.7208
04:34:04|1.7208
04:34:05|1.7242
04:34:05|1.7218
04:34:06|1.7218
04:34:06|1.7218
04:34:07|1.7218
04:34:07|1.724
04:34:09|1.7198
04:34:10|1.7235
04:34:10|1.7227
04:34:11|1.7227
04:34:12|1.7195
04:34:13|1.7259
04:34:15|1.7197
04:34:16|1.7272
04:34:17|1.7299
04:34:19|1.7298
04:34:19|1.7299
04:34:20|1.7246
04:34:21|1.725
04:34:22|1.725
04:34:22|1.7276
04:34:23|1.7306
04:34:23|1.7256
04:34:24|1.7256
04:34:24|1.727
04:34:25|1.7325
04:34:26|1.7208
04:34:27|1.731
04:34:27|1.731
04:34:28|1.7228
04:34:29|1.725
04:34:29|1.7328
04:34:30|1.7328
04:34:30|1.73
04:34:31|1.73
04:34:32|1.73
04:34:33|1.73
04:34:33|1.724
04:34:33|1.7348
04:34:34|1.734
04:34:34|1.7325
04:34:35|1.7228
04:34:36|1.7289
04:34:36|1.7255
04:34:37|1.7255
04:34:37|1.727
04:34:38|1.728
04:34:38|1.7282
04:34:39|1.7299
04:34:40|1.7304
04:34:40|1.7341
04:34:41|1.7309
04:34:42|1.7313
04:34:42|1.7323
04:34:43|1.7323
04:34:44|1.7323
04:34:44|1.7323
04:34:45|1.7266
04:34:45|1.7266
04:34:46|1.73
04:34:47|1.7294
04:34:47|1.7294
04:34:48|1.7294
04:34:49|1.7268
04:34:49|1.7267
04:34:50|1.7267
04:34:50|1.7267
04:34:50|1.7267
04:34:51|1.7267
04:34:52|1.7277
04:34:53|1.722
04:34:53|1.721
04:34:54|1.7195
04:34:55|1.7185
04:34:55|1.7299
04:34:56|1.7299
04:34:56|1.7172
04:34:57|1.7175
04:34:58|1.7242
04:34:59|1.7242
04:34:59|1.7242
04:35:00|1.7242
04:35:01|1.7203
04:35:01|1.7203
04:35:02|1.7203
04:35:03|1.7222
04:35:04|1.7222
04:35:04|1.719
04:35:05|1.7199
04:35:05|1.7199
04:35:06|1.7199
04:35:07|1.7199
04:35:07|1.7222
04:35:08|1.7269
04:35:08|1.7269
04:35:09|1.7251
04:35:09|1.7296
04:35:10|1.725
04:35:11|1.73
04:35:12|1.73
04:35:13|1.725
04:35:14|1.725
04:35:15|1.7268
04:35:16|1.7294
04:35:16|1.73
04:35:17|1.7301
04:35:18|1.7263
04:35:18|1.7267
04:35:19|1.7288
04:35:19|1.7478
04:35:20|1.7494
04:35:21|1.7477
04:35:21|1.7387
04:35:22|1.7395
04:35:23|1.732
04:35:24|1.7323
04:35:24|1.7398
04:35:25|1.7398
04:35:26|1.7381
04:35:26|1.7381
04:35:27|1.7445
04:35:27|1.7445
04:35:28|1.7499
04:35:29|1.7491
04:35:30|1.7454
04:35:30|1.7473
04:35:32|1.7335
04:35:32|1.7429
04:35:33|1.7401
04:35:33|1.7464
04:35:33|1.7463
04:35:34|1.743
04:35:35|1.7432
04:35:36|1.7432
04:35:36|1.7419
04:35:36|1.7499
04:35:37|1.7499
04:35:38|1.7499
04:35:39|1.7457
04:35:40|1.7398
04:35:40|1.7381
04:35:41|1.7364
04:35:41|1.7372
04:35:42|1.737
04:35:42|1.7388
04:35:43|1.74
04:35:44|1.7409
04:35:44|1.74
04:35:44|1.7408
04:35:45|1.7383
04:35:46|1.7407
04:35:46|1.75
04:35:47|1.7408
04:35:47|1.741
04:35:48|1.741
04:35:48|1.7406
04:35:49|1.7406
04:35:49|1.7302
04:35:50|1.732
04:35:50|1.743
04:35:51|1.733
04:35:51|1.741
04:35:52|1.7406
04:35:52|1.7385
04:35:53|1.737
04:35:54|1.7374
04:35:54|1.7301
04:35:55|1.7301
04:35:55|1.7363
04:35:56|1.7353
04:35:57|1.7344
04:35:58|1.7344
04:35:58|1.7333
04:35:58|1.7333
04:35:59|1.7444
04:36:00|1.734
04:36:00|1.734
04:36:01|1.746
04:36:02|1.746
04:36:02|1.746
04:36:03|1.7374
04:36:04|1.7374
04:36:04|1.7301
04:36:05|1.749
04:36:06|1.749
04:36:06|1.749
04:36:06|1.7375
04:36:07|1.7374
04:36:07|1.7374
04:36:09|1.7333
04:36:09|1.7397
04:36:09|1.7432
04:36:10|1.7432
04:36:11|1.7433
04:36:13|1.7405
04:36:14|1.7498
04:36:15|1.7498
04:36:15|1.7498
04:36:17|1.75
04:36:17|1.75
04:36:18|1.7461
04:36:18|1.7393
04:36:19|1.7393
04:36:20|1.7479
04:36:20|1.75
04:36:21|1.75
04:36:22|1.7398
04:36:23|1.7398
04:36:24|1.7398
04:36:24|1.7489
04:36:25|1.75
04:36:26|1.75
04:36:27|1.749
04:36:28|1.75
04:36:28|1.7491
04:36:29|1.7491
04:36:30|1.75
04:36:31|1.75
04:36:32|1.75
04:36:32|1.75
04:36:33|1.75
04:36:34|1.75
04:36:34|1.7503
04:36:35|1.7533
04:36:36|1.753
04:36:36|1.7533
04:36:37|1.7533
04:36:37|1.755
04:36:38|1.754
04:36:39|1.755
04:36:40|1.7555
04:36:40|1.7555
04:36:41|1.7555
04:36:42|1.7555
04:36:42|1.7555
04:36:43|1.7549
04:36:43|1.754
04:36:44|1.754
04:36:45|1.7555
04:36:45|1.755
04:36:46|1.755
04:36:46|1.7555
04:36:47|1.7555
04:36:47|1.7555
04:36:47|1.7555
04:36:48|1.756
04:36:49|1.7559
04:36:50|1.7545
04:36:50|1.7545
04:36:51|1.7545
04:36:51|1.76
04:36:52|1.7584
04:36:52|1.7584
04:36:53|1.7588
04:36:54|1.7579
04:36:54|1.7537
04:36:54|1.7553
04:36:55|1.76
04:36:56|1.76
04:36:56|1.7586
04:36:57|1.7589
04:36:57|1.7595
04:36:58|1.7595
04:36:58|1.7553
04:36:59|1.757
04:37:00|1.7559
04:37:00|1.7559
04:37:01|1.7595
04:37:01|1.7513
04:37:02|1.7595
04:37:03|1.759
04:37:03|1.759
04:37:04|1.7588
04:37:05|1.7595
04:37:06|1.7595
04:37:06|1.7591
04:37:06|1.759
04:37:07|1.7486
04:37:08|1.7584
04:37:08|1.757
04:37:09|1.757
04:37:10|1.7579
04:37:11|1.7518
04:37:11|1.7518
04:37:13|1.7485
04:37:14|1.7504
04:37:14|1.7504
04:37:15|1.7489
04:37:16|1.7566
04:37:17|1.7557
04:37:17|1.7513
04:37:19|1.7508
04:37:20|1.7517
04:37:20|1.7517
04:37:21|1.7511
04:37:22|1.7506
04:37:22|1.7506
04:37:23|1.75
04:37:24|1.7471
04:37:24|1.7471
04:37:25|1.7408
04:37:26|1.7408
04:37:27|1.7478
04:37:27|1.7481
04:37:28|1.7411
04:37:29|1.7404
04:37:29|1.7381
04:37:31|1.735
04:37:32|1.735
04:37:32|1.7378
04:37:33|1.735
04:37:34|1.7369
04:37:35|1.7417
04:37:36|1.7417
04:37:37|1.7378
04:37:37|1.7378
04:37:38|1.7378
04:37:39|1.7417
04:37:39|1.7378
04:37:40|1.7378
04:37:40|1.7408
04:37:41|1.7408
04:37:42|1.7407
04:37:43|1.7407
04:37:43|1.7246
04:37:44|1.73
04:37:44|1.73
04:37:45|1.7244
04:37:46|1.7292
04:37:47|1.73
04:37:48|1.73
04:37:48|1.7244
04:37:49|1.7244
04:37:49|1.7286
04:37:50|1.727
04:37:50|1.7244
04:37:51|1.7286
04:37:51|1.7286
04:37:51|1.7248
04:37:52|1.7244
04:37:52|1.7269
04:37:53|1.7294
04:37:53|1.7297
04:37:54|1.7297
04:37:54|1.7297
04:37:55|1.7269
04:37:56|1.7269
04:37:56|1.7261
04:37:57|1.7299
04:37:57|1.7264
04:37:58|1.7251
04:37:59|1.7251
04:37:59|1.7251
04:38:00|1.7259
04:38:01|1.7234
04:38:02|1.7234
04:38:02|1.7234
04:38:04|1.7234
04:38:04|1.7226
04:38:05|1.7223
04:38:06|1.721
04:38:06|1.721
04:38:07|1.727
04:38:08|1.7268
04:38:09|1.7231
04:38:10|1.7231
04:38:11|1.7235
04:38:11|1.7217
04:38:12|1.7217
04:38:13|1.7217
04:38:14|1.7254
04:38:15|1.7254
04:38:15|1.7253
04:38:16|1.7253
04:38:17|1.7249
04:38:17|1.7249
04:38:18|1.7249
04:38:19|1.7249
04:38:19|1.725
04:38:20|1.725
04:38:21|1.725
04:38:22|1.725
04:38:23|1.7222
04:38:23|1.7246
04:38:24|1.7246
04:38:25|1.725
04:38:25|1.725
04:38:26|1.725
04:38:28|1.7225
04:38:28|1.7225
04:38:29|1.7224
04:38:29|1.7224
04:38:30|1.7223
04:38:31|1.7223
04:38:32|1.7239
04:38:33|1.7239
04:38:33|1.7239
04:38:34|1.7239
04:38:35|1.725
04:38:35|1.7224
04:38:36|1.7223
04:38:37|1.7223
04:38:37|1.7215
04:38:38|1.7215
04:38:38|1.7171
04:38:39|1.719
04:38:40|1.719
04:38:40|1.7162
04:38:41|1.7185
04:38:41|1.7159
04:38:42|1.7159
04:38:43|1.7185
04:38:43|1.7185
04:38:44|1.7185
04:38:45|1.7025
04:38:45|1.7017
04:38:46|1.6999
04:38:46|1.6997
04:38:47|1.6997
04:38:47|1.6998
04:38:48|1.6958
04:38:48|1.6998
04:38:49|1.6998
04:38:49|1.6961
04:38:50|1.6947
04:38:50|1.6958
04:38:51|1.6958
04:38:51|1.6935
04:38:52|1.6947
04:38:53|1.6947
04:38:54|1.6934
04:38:54|1.6935
04:38:55|1.6934
04:38:56|1.6928
04:38:57|1.6935
04:38:57|1.6935
04:38:58|1.6927
04:38:59|1.6927
04:38:59|1.6927
04:39:00|1.6927
04:39:01|1.6927
04:39:01|1.6934
04:39:02|1.687
04:39:03|1.6876
04:39:04|1.6876
04:39:04|1.6927
04:39:05|1.6927
04:39:05|1.6903
04:39:07|1.6903
04:39:08|1.6903
04:39:08|1.6898
04:39:09|1.6867
04:39:10|1.6867
04:39:11|1.6868
04:39:12|1.6895
04:39:14|1.6898
04:39:15|1.6867
04:39:16|1.6853
04:39:16|1.6873
04:39:17|1.6873
04:39:18|1.6867
04:39:18|1.6867
04:39:19|1.6867
04:39:20|1.6867
04:39:20|1.6829
04:39:20|1.6829
04:39:21|1.6811
04:39:23|1.6806
04:39:23|1.6805
04:39:24|1.6837
04:39:24|1.6837
04:39:25|1.6837
04:39:25|1.6837
04:39:26|1.6806
04:39:27|1.6806
04:39:27|1.6806
04:39:28|1.6806
04:39:29|1.6806
04:39:30|1.6806
04:39:30|1.6806
04:39:31|1.6806
04:39:33|1.6807
04:39:34|1.6806
04:39:35|1.6799
04:39:35|1.6799
04:39:36|1.68
04:39:36|1.6796
04:39:37|1.6796
04:39:37|1.6796
04:39:38|1.6792
04:39:38|1.6806
04:39:39|1.6806
04:39:40|1.6801
04:39:41|1.6801
04:39:41|1.6801
04:39:42|1.6801
04:39:43|1.6801
04:39:43|1.6801
04:39:44|1.6807
04:39:45|1.6807
04:39:45|1.6814
04:39:46|1.6746
04:39:47|1.6744
04:39:47|1.6781
04:39:48|1.6781
04:39:49|1.6747
04:39:50|1.6747
04:39:50|1.6793
04:39:51|1.6746
04:39:51|1.6745
04:39:51|1.6801
04:39:52|1.6801
04:39:53|1.6801
04:39:54|1.6801
04:39:54|1.6824
04:39:55|1.6847
04:39:55|1.6822
04:39:56|1.6822
04:39:57|1.6838
04:39:57|1.6848
04:39:58|1.683
04:39:58|1.683
04:39:59|1.6849
04:40:00|1.6849
04:40:00|1.6869
04:40:01|1.6869
04:40:02|1.6869
04:40:03|1.6869
04:40:03|1.6873
04:40:04|1.6851
04:40:05|1.6851
04:40:06|1.6851
04:40:06|1.6851
04:40:07|1.6851
04:40:08|1.6851
04:40:09|1.6851
04:40:09|1.6851
04:40:10|1.6851
04:40:11|1.683
04:40:11|1.683
04:40:12|1.683
04:40:12|1.6851
04:40:13|1.6851
04:40:15|1.6851
04:40:16|1.6851
04:40:16|1.6851
04:40:17|1.6851
04:40:18|1.6851
04:40:18|1.6851
04:40:19|1.6851
04:40:19|1.6851
04:40:20|1.6851
04:40:21|1.6851
04:40:22|1.6892
04:40:23|1.6874
04:40:23|1.6874
04:40:24|1.6874
04:40:25|1.6874
04:40:26|1.6874
04:40:26|1.6874
04:40:27|1.6874
04:40:27|1.6897
04:40:28|1.6897
04:40:28|1.6855
04:40:29|1.6855
04:40:29|1.6855
04:40:29|1.6855
04:40:30|1.6855
04:40:30|1.6855
04:40:31|1.6855
04:40:31|1.6855
04:40:32|1.6855
04:40:32|1.6856
04:40:33|1.6856
04:40:33|1.6856
04:40:34|1.6856
04:40:34|1.6856
04:40:35|1.6856
04:40:35|1.6856
04:40:36|1.6856
04:40:36|1.6856
04:40:37|1.6856
04:40:37|1.6856
04:40:37|1.6856
04:40:38|1.6888
04:40:38|1.6888
04:40:39|1.6888
04:40:39|1.6888
04:40:39|1.6888
04:40:40|1.6888
04:40:40|1.6888
04:40:41|1.6888
04:40:41|1.6888
04:40:42|1.6888
04:40:42|1.6888
04:40:43|1.6888
04:40:43|1.6888
04:40:44|1.6888
04:40:44|1.6888
04:40:45|1.6888
04:40:45|1.6888
04:40:46|1.6888
04:40:46|1.6888
04:40:47|1.6888
04:40:47|1.6887
04:40:47|1.6887
04:40:48|1.6887
04:40:48|1.6887
04:40:49|1.6858
04:40:49|1.6858
04:40:50|1.6858
04:40:50|1.6856
04:40:52|1.6856
04:40:53|1.6859
04:40:53|1.6888
04:40:54|1.6888
04:40:54|1.6888
04:40:55|1.6888
04:40:55|1.6888
04:40:56|1.6888
04:40:57|1.6889
04:40:57|1.6855
04:40:57|1.6853
04:40:58|1.6853
04:40:58|1.6853
04:40:59|1.685
04:41:00|1.685
04:41:01|1.685
04:41:01|1.685
04:41:02|1.685
04:41:02|1.6847
04:41:03|1.6847
04:41:03|1.6848
04:41:04|1.6848
04:41:04|1.6848
04:41:05|1.6845
04:41:05|1.6845
04:41:05|1.6845
04:41:06|1.6845
04:41:06|1.6841
04:41:07|1.6837
04:41:08|1.6837
04:41:08|1.6837
04:41:09|1.6842
04:41:10|1.6842
04:41:11|1.6842
04:41:11|1.6842
04:41:11|1.6842
04:41:12|1.6842
04:41:12|1.6842
04:41:13|1.6842
04:41:14|1.6818
04:41:15|1.6801
04:41:15|1.6801
04:41:17|1.68
04:41:17|1.6789
04:41:18|1.6789
04:41:18|1.6789
04:41:19|1.6789
04:41:20|1.6789
04:41:21|1.6789
04:41:22|1.6789
04:41:22|1.6789
04:41:22|1.6789
04:41:23|1.6789
04:41:24|1.6789
04:41:24|1.6789
04:41:25|1.6789
04:41:25|1.6789
04:41:26|1.6789
04:41:27|1.6766
04:41:28|1.6789
04:41:28|1.6789
04:41:28|1.6789
04:41:29|1.6789
04:41:30|1.6789
04:41:30|1.678
04:41:31|1.6789
04:41:32|1.6789
04:41:33|1.6775
04:41:34|1.6775
04:41:35|1.6775
04:41:36|1.6753
04:41:36|1.6753
04:41:38|1.6754
04:41:38|1.675
04:41:39|1.675
04:41:40|1.6749
04:41:40|1.675
04:41:42|1.675
04:41:42|1.675
04:41:42|1.6777
04:41:43|1.6777
04:41:44|1.675
04:41:45|1.6789
04:41:46|1.6789
04:41:46|1.6789
04:41:48|1.6793
04:41:48|1.6777
04:41:49|1.6758
04:41:50|1.6775
04:41:50|1.69
04:41:51|1.69
04:41:51|1.6892
04:41:52|1.6892
04:41:53|1.6915
04:41:54|1.6915
04:41:55|1.6915
04:41:55|1.6817
04:41:56|1.6865
04:41:56|1.6782
04:41:58|1.6791
04:41:59|1.6791
04:42:01|1.6791
04:42:02|1.6791
04:42:02|1.6791
04:42:03|1.6791
04:42:04|1.6791
04:42:04|1.6791
04:42:05|1.6791
04:42:06|1.6791
04:42:06|1.6791
04:42:07|1.6782
04:42:08|1.6782
04:42:08|1.6782
04:42:09|1.6782
04:42:09|1.6782
04:42:10|1.6782
04:42:11|1.6782
04:42:11|1.6782
04:42:11|1.6782
04:42:13|1.6782
04:42:13|1.6782
04:42:14|1.678
04:42:15|1.6758
04:42:16|1.6754
04:42:17|1.6753
04:42:18|1.6709
04:42:19|1.6751
04:42:20|1.671
04:42:21|1.6756
04:42:21|1.6756
04:42:22|1.6777
04:42:22|1.6777
04:42:23|1.6777
04:42:24|1.6777
04:42:25|1.6777
04:42:26|1.675
04:42:27|1.675
04:42:27|1.675
04:42:28|1.6777
04:42:29|1.6777
04:42:29|1.6777
04:42:30|1.6777
04:42:31|1.6758
04:42:32|1.6758
04:42:32|1.6758
04:42:33|1.6758
04:42:33|1.6758
04:42:34|1.6758
04:42:35|1.6777
04:42:35|1.6777
04:42:36|1.6777
04:42:36|1.6777
04:42:37|1.6777
04:42:38|1.6777
04:42:38|1.6772
04:42:39|1.6772
04:42:39|1.6772
04:42:40|1.6772
04:42:40|1.6772
04:42:41|1.6772
04:42:41|1.675
04:42:42|1.675
04:42:43|1.675
04:42:43|1.675
04:42:44|1.6742
04:42:45|1.6742
04:42:45|1.6742
04:42:46|1.6761
04:42:47|1.6761
04:42:48|1.6761
04:42:48|1.6761
04:42:49|1.6782
04:42:49|1.6782
04:42:50|1.6782
04:42:51|1.6782
04:42:52|1.6782
04:42:53|1.6782
04:42:54|1.6782
04:42:55|1.671
04:42:56|1.6794
04:42:57|1.6794
04:42:58|1.6794
04:42:59|1.6794
04:42:59|1.6794
04:43:00|1.6794
04:43:00|1.6794
04:43:01|1.6794
04:43:02|1.6794
04:43:02|1.6794
04:43:03|1.6785
04:43:04|1.6785
04:43:05|1.6785
04:43:06|1.6781
04:43:06|1.6781
04:43:07|1.6781
04:43:08|1.6781
04:43:08|1.6781
04:43:09|1.6781
04:43:09|1.6781
04:43:09|1.6781
04:43:10|1.6781
04:43:11|1.678
04:43:12|1.6777
04:43:13|1.678
04:43:13|1.678
04:43:14|1.6829
04:43:15|1.6829
04:43:16|1.6848
04:43:17|1.684
04:43:18|1.6861
04:43:18|1.6861
04:43:19|1.6861
04:43:20|1.6861
04:43:21|1.6875
04:43:22|1.6875
04:43:23|1.6875
04:43:23|1.6875
04:43:24|1.6876
04:43:25|1.6876
04:43:25|1.6893
04:43:26|1.6936
04:43:26|1.6936
04:43:28|1.6936
04:43:28|1.6914
04:43:29|1.6914
04:43:29|1.6914
04:43:29|1.6936
04:43:30|1.6952
04:43:30|1.6952
04:43:31|1.6952
04:43:32|1.6952
04:43:32|1.6952
04:43:33|1.6952
04:43:34|1.6952
04:43:35|1.6985
04:43:35|1.6985
04:43:36|1.6988
04:43:37|1.6963
04:43:37|1.6962
04:43:38|1.6962
04:43:38|1.6952
04:43:39|1.6952
04:43:39|1.6952
04:43:40|1.6963
04:43:41|1.6923
04:43:41|1.6953
04:43:42|1.696
04:43:42|1.6961
04:43:43|1.6961
04:43:44|1.6961
04:43:45|1.6961
04:43:45|1.6928
04:43:46|1.697
04:43:47|1.697
04:43:47|1.697
04:43:48|1.697
04:43:48|1.697
04:43:49|1.697
04:43:49|1.697
04:43:49|1.697
04:43:50|1.697
04:43:51|1.697
04:43:51|1.697
04:43:52|1.697
04:43:52|1.697
04:43:53|1.697
04:43:54|1.6939
04:43:55|1.6939
04:43:56|1.6965
04:43:56|1.6965
04:43:57|1.6965
04:43:58|1.6965
04:43:58|1.6965
04:43:59|1.6965
04:44:00|1.6938
04:44:01|1.6938
04:44:01|1.6967
04:44:02|1.6967
04:44:03|1.6967
04:44:03|1.6967
04:44:04|1.6965
04:44:05|1.6965
04:44:06|1.6965
04:44:06|1.6965
04:44:07|1.6965
04:44:07|1.6965
04:44:08|1.6965
04:44:09|1.6965
04:44:10|1.6965
04:44:11|1.6936
04:44:11|1.6965
04:44:12|1.6965
04:44:13|1.6965
04:44:14|1.6965
04:44:14|1.6965
04:44:15|1.6965
04:44:15|1.6966
04:44:16|1.6966
04:44:17|1.6966
04:44:17|1.6966
04:44:18|1.6966
04:44:19|1.6966
04:44:20|1.6966
04:44:21|1.6967
04:44:22|1.6967
04:44:22|1.6967
04:44:23|1.6967
04:44:24|1.7071
04:44:24|1.7071
04:44:25|1.7071
04:44:26|1.7071
04:44:27|1.7071
04:44:27|1.699
04:44:28|1.699
04:44:28|1.699
04:44:29|1.7062
04:44:29|1.7062
04:44:30|1.7012
04:44:31|1.7012
04:44:32|1.7052
04:44:33|1.7052
04:44:33|1.7043
04:44:34|1.7043
04:44:35|1.7043
04:44:35|1.7043
04:44:36|1.7043
04:44:37|1.7043
04:44:38|1.7043
04:44:39|1.7043
04:44:40|1.7027
04:44:41|1.7043
04:44:41|1.7043
04:44:42|1.7044
04:44:43|1.7068
04:44:43|1.7068
04:44:44|1.7068
04:44:44|1.7068
04:44:45|1.7068
04:44:46|1.7068
04:44:46|1.7068
04:44:47|1.7068
04:44:48|1.7082
04:44:48|1.7089
04:44:49|1.7103
04:44:50|1.7077
04:44:50|1.7077
04:44:51|1.7077
04:44:51|1.7077
04:44:52|1.7077
04:44:52|1.7079
04:44:53|1.7079
04:44:54|1.7079
04:44:55|1.7103
04:44:56|1.7103
04:44:57|1.7104
04:44:58|1.7104
04:44:59|1.7104
04:45:00|1.7081
04:45:01|1.7101
04:45:01|1.7101
04:45:03|1.7101
04:45:04|1.7101
04:45:05|1.7199
04:45:06|1.7122
04:45:06|1.7178
04:45:07|1.7176
04:45:07|1.7176
04:45:08|1.7176
04:45:09|1.7173
04:45:09|1.7164
04:45:10|1.7178
04:45:11|1.7178
04:45:11|1.7183
04:45:12|1.7179
04:45:13|1.7179
04:45:13|1.7179
04:45:14|1.7198
04:45:15|1.725
04:45:16|1.725
04:45:16|1.725
04:45:17|1.725
04:45:18|1.725
04:45:20|1.7274
04:45:20|1.7251
04:45:22|1.73
04:45:22|1.7313
04:45:23|1.7291
04:45:23|1.7345
04:45:24|1.7318
04:45:25|1.7344
04:45:26|1.7344
04:45:26|1.7343
04:45:26|1.7343
04:45:27|1.7365
04:45:28|1.7349
04:45:28|1.7346
04:45:29|1.7349
04:45:29|1.7349
04:45:29|1.7349
04:45:31|1.7343
04:45:31|1.7349
04:45:31|1.7349
04:45:32|1.7349
04:45:32|1.7349
04:45:33|1.7349
04:45:33|1.7349
04:45:34|1.7349
04:45:34|1.7329
04:45:35|1.7346
04:45:35|1.7349
04:45:36|1.7349
04:45:36|1.7346
04:45:36|1.7346
04:45:37|1.7349
04:45:38|1.7349
04:45:38|1.7349
04:45:39|1.7496
04:45:40|1.7492
04:45:40|1.749
04:45:41|1.7452
04:45:41|1.7415
04:45:42|1.7406
04:45:43|1.7414
04:45:44|1.741
04:45:44|1.7409
04:45:45|1.7483
04:45:46|1.7496
04:45:46|1.7494
04:45:47|1.7494
04:45:47|1.7494
04:45:48|1.7494
04:45:48|1.7421
04:45:48|1.749
04:45:49|1.749
04:45:50|1.7473
04:45:50|1.7386
04:45:51|1.7382
04:45:51|1.735
04:45:52|1.7316
04:45:52|1.7343
04:45:53|1.7387
04:45:53|1.7366
04:45:54|1.7353
04:45:54|1.73
04:45:55|1.73
04:45:55|1.7303
04:45:56|1.7283
04:45:56|1.7317
04:45:58|1.7248
04:45:58|1.7251
04:45:59|1.7244
04:46:00|1.7409
04:46:01|1.7396
04:46:02|1.7324
04:46:02|1.7299
04:46:04|1.7244
04:46:04|1.72
04:46:05|1.7189
04:46:05|1.7184
04:46:06|1.7179
04:46:07|1.7179
04:46:08|1.7158
04:46:08|1.7188
04:46:09|1.7188
04:46:09|1.7121
04:46:10|1.7121
04:46:11|1.7121
04:46:11|1.7181
04:46:12|1.7181
04:46:12|1.7103
04:46:13|1.7121
04:46:14|1.7144
04:46:14|1.7131
04:46:15|1.7129
04:46:16|1.7155
04:46:17|1.7143
04:46:17|1.7226
04:46:18|1.7241
04:46:19|1.7095
04:46:20|1.7095
04:46:21|1.7099
04:46:22|1.7099
04:46:23|1.71
04:46:24|1.71
04:46:24|1.7096
04:46:25|1.7096
04:46:26|1.7093
04:46:27|1.7096
04:46:28|1.7094
04:46:29|1.7094
04:46:30|1.7094
04:46:30|1.7094
04:46:31|1.7094
04:46:32|1.7094
04:46:33|1.7094
04:46:34|1.7085
04:46:34|1.7085
04:46:35|1.7085
04:46:36|1.7096
04:46:37|1.7141
04:46:38|1.7141
04:46:38|1.7141
04:46:38|1.7199
04:46:39|1.7229
04:46:40|1.7154
04:46:41|1.7154
04:46:41|1.7154
04:46:43|1.7159
04:46:44|1.7149
04:46:45|1.7194
04:46:45|1.7141
04:46:45|1.7177
04:46:46|1.7177
04:46:47|1.7177
04:46:47|1.7177
04:46:48|1.7177
04:46:49|1.7177
04:46:49|1.7177
04:46:50|1.7155
04:46:50|1.7126
04:46:51|1.7126
04:46:52|1.7126
04:46:53|1.7126
04:46:53|1.7156
04:46:54|1.7156
04:46:55|1.7156
04:46:55|1.7161
04:46:56|1.7161
04:46:57|1.7199
04:46:58|1.721
04:46:59|1.717
04:47:00|1.7174
04:47:01|1.7174
04:47:02|1.7174
04:47:03|1.7174
04:47:04|1.7174
04:47:04|1.7174
04:47:05|1.7174
04:47:06|1.7174
04:47:06|1.7174
04:47:07|1.7174
04:47:08|1.7205
04:47:09|1.7137
04:47:10|1.7137
04:47:11|1.7137
04:47:11|1.7137
04:47:12|1.7137
04:47:13|1.7026
04:47:13|1.7026
04:47:14|1.7026
04:47:15|1.7199
04:47:15|1.7199
04:47:16|1.7142
04:47:17|1.7142
04:47:17|1.7083
04:47:18|1.7012
04:47:19|1.7012
04:47:20|1.705
04:47:21|1.7051
04:47:23|1.7052
04:47:23|1.7052
04:47:24|1.7063
04:47:25|1.7056
04:47:25|1.7056
04:47:25|1.7056
04:47:26|1.7056
04:47:27|1.705
04:47:28|1.705
04:47:28|1.705
04:47:29|1.7043
04:47:29|1.705
04:47:29|1.705
04:47:30|1.705
04:47:31|1.7098
04:47:32|1.7053
04:47:32|1.7071
04:47:33|1.7071
04:47:34|1.7071
04:47:35|1.7071
04:47:35|1.7068
04:47:36|1.7068
04:47:37|1.7068
04:47:37|1.7059
04:47:38|1.7059
04:47:38|1.7059
04:47:39|1.7059
04:47:39|1.7059
04:47:40|1.7059
04:47:40|1.7087
04:47:41|1.708
04:47:42|1.7018
04:47:43|1.7018
04:47:44|1.7017
04:47:45|1.7017
04:47:46|1.7017
04:47:46|1.7038
04:47:47|1.7015
04:47:48|1.7
04:47:48|1.7
04:47:49|1.7
04:47:49|1.7
04:47:50|1.7
04:47:51|1.6978
04:47:51|1.6951
04:47:52|1.6951
04:47:52|1.6951
04:47:53|1.6951
04:47:53|1.6993
04:47:54|1.6993
04:47:54|1.6993
04:47:55|1.6993
04:47:55|1.6993
04:47:56|1.6986
04:47:57|1.6988
04:47:58|1.6963
04:47:58|1.6963
04:47:59|1.6978
04:48:00|1.6978
04:48:00|1.6978
04:48:01|1.6978
04:48:02|1.6978
04:48:03|1.6978
04:48:03|1.6988
04:48:04|1.6988
04:48:05|1.6988
04:48:05|1.6966
04:48:06|1.6968
04:48:07|1.696
04:48:07|1.696
04:48:08|1.696
04:48:08|1.696
04:48:09|1.6986
04:48:10|1.6986
04:48:10|1.6986
04:48:11|1.6957
04:48:11|1.6957
04:48:12|1.6957
04:48:12|1.6945
04:48:13|1.6945
04:48:13|1.6957
04:48:14|1.6957
04:48:15|1.6938
04:48:15|1.6899
04:48:16|1.6898
04:48:16|1.6898
04:48:17|1.6898
04:48:17|1.6898
04:48:18|1.6894
04:48:18|1.6894
04:48:19|1.6869
04:48:19|1.6899
04:48:20|1.6899
04:48:21|1.6899
04:48:21|1.6874
04:48:21|1.687
04:48:22|1.687
04:48:23|1.6875
04:48:23|1.6888
04:48:24|1.6887
04:48:25|1.6856
04:48:26|1.6856
04:48:26|1.687
04:48:27|1.687
04:48:27|1.687
04:48:28|1.687
04:48:29|1.6856
04:48:29|1.6863
04:48:30|1.6856
04:48:31|1.6856
04:48:32|1.6855
04:48:32|1.6855
04:48:33|1.6843
04:48:33|1.687
04:48:34|1.687
04:48:35|1.687
04:48:35|1.687
04:48:36|1.683
04:48:36|1.6827
04:48:37|1.684
04:48:38|1.6841
04:48:38|1.6837
04:48:39|1.6837
04:48:39|1.6837
04:48:40|1.6837
04:48:41|1.6837
04:48:42|1.68
04:48:43|1.6836
04:48:44|1.6832
04:48:45|1.6772
04:48:46|1.6831
04:48:47|1.6823
04:48:48|1.6823
04:48:48|1.68
04:48:49|1.6791
04:48:50|1.6791
04:48:51|1.6791
04:48:52|1.6777
04:48:52|1.6777
04:48:53|1.6777
04:48:54|1.6896
04:48:55|1.6937
04:48:56|1.6896
04:48:57|1.689
04:48:57|1.689
04:48:58|1.6957
04:48:58|1.6957
04:49:00|1.6974
04:49:01|1.6974
04:49:01|1.6939
04:49:02|1.6957
04:49:04|1.6957
04:49:04|1.6951
04:49:04|1.6957
04:49:05|1.6957
04:49:06|1.6966
04:49:06|1.6959
04:49:07|1.6983
04:49:08|1.6983
04:49:08|1.6998
04:49:09|1.6998
04:49:10|1.7016
04:49:10|1.6992
04:49:10|1.6992
04:49:11|1.6992
04:49:12|1.7016
04:49:12|1.7016
04:49:13|1.7007
04:49:14|1.7031
04:49:14|1.7038
04:49:15|1.7045
04:49:16|1.7052
04:49:16|1.7053
04:49:17|1.7053
04:49:18|1.7058
04:49:18|1.7058
04:49:19|1.7053
04:49:19|1.7052
04:49:20|1.7012
04:49:21|1.7012
04:49:21|1.7012
04:49:22|1.7012
04:49:22|1.7012
04:49:23|1.7012
04:49:23|1.7059
04:49:24|1.7059
04:49:24|1.7059
04:49:25|1.7059
04:49:25|1.7046
04:49:26|1.7082
04:49:26|1.7082
04:49:27|1.7082
04:49:27|1.7082
04:49:28|1.7082
04:49:29|1.7082
04:49:29|1.7082
04:49:30|1.7082
04:49:30|1.7082
04:49:31|1.7082
04:49:32|1.7059
04:49:32|1.7087
04:49:33|1.7087
04:49:33|1.7087
04:49:34|1.7087
04:49:35|1.7087
04:49:36|1.7116
04:49:36|1.7116
04:49:37|1.6998
04:49:37|1.7007
04:49:38|1.7007
04:49:38|1.7063
04:49:39|1.7063
04:49:39|1.7063
04:49:40|1.7063
04:49:40|1.6998
04:49:41|1.6998
04:49:41|1.6998
04:49:42|1.7002
04:49:42|1.7002
04:49:43|1.7002
04:49:44|1.7002
04:49:45|1.6999
04:49:45|1.6998
04:49:47|1.6886
04:49:48|1.6886
04:49:48|1.6977
04:49:49|1.6977
04:49:49|1.6977
04:49:50|1.6977
04:49:51|1.6939
04:49:51|1.6939
04:49:52|1.6939
04:49:54|1.6939
04:49:55|1.6904
04:49:56|1.6904
04:49:57|1.6904
04:49:58|1.6904
04:49:58|1.6904
04:50:00|1.7003
04:50:00|1.7003
04:50:01|1.7003
04:50:02|1.7004
04:50:03|1.7004
04:50:04|1.7004
04:50:05|1.6973
04:50:06|1.6973
04:50:06|1.6994
04:50:08|1.6994
04:50:08|1.6988
04:50:09|1.6988
04:50:09|1.6988
04:50:10|1.6988
04:50:11|1.6988
04:50:11|1.6996
04:50:12|1.6948
04:50:12|1.6948
04:50:13|1.698
04:50:13|1.6948
04:50:14|1.6948
04:50:14|1.6948
04:50:15|1.6948
04:50:15|1.693
04:50:16|1.693
04:50:17|1.693
04:50:17|1.693
04:50:18|1.694
04:50:18|1.694
04:50:19|1.695
04:50:19|1.6939
04:50:20|1.6939
04:50:20|1.6939
04:50:21|1.6886
04:50:22|1.6926
04:50:22|1.6921
04:50:23|1.685
04:50:23|1.685
04:50:24|1.685
04:50:24|1.6906
04:50:25|1.6906
04:50:25|1.6906
04:50:26|1.6906
04:50:26|1.6906
04:50:27|1.6906
04:50:28|1.6853
04:50:28|1.6853
04:50:28|1.6853
04:50:29|1.6848
04:50:29|1.6853
04:50:30|1.682
04:50:31|1.6848
04:50:31|1.6853
04:50:32|1.6853
04:50:32|1.6909
04:50:33|1.6909
04:50:33|1.6909
04:50:34|1.6909
04:50:34|1.6809
04:50:35|1.6809
04:50:35|1.6809
04:50:35|1.6772
04:50:36|1.6772
04:50:36|1.6772
04:50:37|1.6812
04:50:37|1.6812
04:50:37|1.6812
04:50:38|1.6812
04:50:39|1.6812
04:50:39|1.6814
04:50:40|1.6814
04:50:40|1.6814
04:50:41|1.6814
04:50:41|1.6814
04:50:42|1.6814
04:50:42|1.6814
04:50:43|1.6814
04:50:43|1.6814
04:50:44|1.6814
04:50:45|1.6766
04:50:46|1.6799
04:50:47|1.6799
04:50:48|1.6799
04:50:48|1.6799
04:50:49|1.6799
04:50:50|1.6799
04:50:50|1.68
04:50:51|1.68
04:50:52|1.6777
04:50:53|1.6741
04:50:54|1.6741
04:50:54|1.6778
04:50:55|1.6778
04:50:55|1.6762
04:50:56|1.676
04:50:57|1.676
04:50:58|1.6744
04:50:59|1.6744
04:50:59|1.6744
04:51:00|1.6742
04:51:02|1.674
04:51:02|1.6718
04:51:03|1.673
04:51:04|1.673
04:51:05|1.6718
04:51:06|1.673
04:51:06|1.6712
04:51:07|1.6694
04:51:08|1.6694
04:51:08|1.6694
04:51:09|1.6679
04:51:10|1.6781
04:51:10|1.6781
04:51:11|1.6781
04:51:12|1.6719
04:51:12|1.6696
04:51:13|1.6696
04:51:14|1.6696
04:51:14|1.6696
04:51:15|1.6696
04:51:15|1.6705
04:51:16|1.6705
04:51:16|1.6711
04:51:17|1.6711
04:51:17|1.6711
04:51:18|1.6696
04:51:18|1.6696
04:51:19|1.6696
04:51:19|1.6696
04:51:20|1.6696
04:51:20|1.6711
04:51:21|1.6711
04:51:21|1.6711
04:51:22|1.6711
04:51:23|1.6729
04:51:23|1.6729
04:51:24|1.6729
04:51:24|1.6707
04:51:24|1.6707
04:51:25|1.6707
04:51:25|1.6707
04:51:26|1.6707
04:51:26|1.6729
04:51:27|1.6729
04:51:27|1.6729
04:51:28|1.6713
04:51:28|1.6713
04:51:28|1.6713
04:51:29|1.671
04:51:29|1.671
04:51:30|1.671
04:51:30|1.671
04:51:31|1.6715
04:51:31|1.6715
04:51:31|1.6674
04:51:32|1.6674
04:51:32|1.6674
04:51:33|1.6674
04:51:33|1.6674
04:51:34|1.6674
04:51:35|1.6674
04:51:36|1.6707
04:51:37|1.6707
04:51:37|1.6707
04:51:38|1.6707
04:51:38|1.6682
04:51:39|1.6671
04:51:40|1.6665
04:51:40|1.6665
04:51:40|1.6665
04:51:41|1.6665
04:51:41|1.6661
04:51:42|1.6661
04:51:43|1.6661
04:51:43|1.6661
04:51:44|1.6661
04:51:45|1.6658
04:51:46|1.6658
04:51:47|1.6642
04:51:47|1.6642
04:51:48|1.6639
04:51:49|1.6639
04:51:50|1.673
04:51:50|1.6834
04:51:51|1.6706
04:51:52|1.6746
04:51:53|1.6782
04:51:54|1.6788
04:51:55|1.6788
04:51:55|1.6788
04:51:56|1.6767
04:51:57|1.6621
04:51:58|1.6645
04:51:59|1.6828
04:52:00|1.6749
04:52:00|1.6754
04:52:01|1.6744
04:52:02|1.6744
04:52:02|1.6735
04:52:03|1.6737
04:52:04|1.6737
04:52:04|1.6737
04:52:05|1.6737
04:52:06|1.6716
04:52:06|1.6726
04:52:07|1.683
04:52:08|1.683
04:52:08|1.6803
04:52:09|1.6739
04:52:10|1.6739
04:52:11|1.6739
04:52:11|1.6739
04:52:12|1.6739
04:52:12|1.6739
04:52:13|1.6739
04:52:14|1.6766
04:52:14|1.6766
04:52:15|1.6766
04:52:15|1.6766
04:52:16|1.6766
04:52:17|1.6766
04:52:17|1.6766
04:52:18|1.6665
04:52:18|1.6665
04:52:19|1.6665
04:52:20|1.6665
04:52:20|1.6655
04:52:21|1.6685
04:52:21|1.6679
04:52:22|1.6679
04:52:23|1.6679
04:52:23|1.6679
04:52:25|1.6678
04:52:25|1.665
04:52:26|1.665
04:52:26|1.6752
04:52:27|1.6766
04:52:27|1.6766
04:52:28|1.6766
04:52:28|1.6779
04:52:29|1.6779
04:52:29|1.6779
04:52:29|1.6779
04:52:30|1.6779
04:52:31|1.6788
04:52:32|1.6788
04:52:33|1.679
04:52:33|1.679
04:52:34|1.679
04:52:35|1.679
04:52:36|1.6764
04:52:37|1.6799
04:52:38|1.6799
04:52:38|1.6799
04:52:39|1.6799
04:52:39|1.6799
04:52:39|1.6799
04:52:40|1.6799
04:52:41|1.6799
04:52:41|1.6799
04:52:42|1.6799
04:52:42|1.6799
04:52:43|1.6799
04:52:43|1.6799
04:52:44|1.6799
04:52:44|1.678
04:52:45|1.6766
04:52:45|1.6796
04:52:46|1.6796
04:52:48|1.6744
04:52:48|1.6744
04:52:50|1.6744
04:52:50|1.6739
04:52:51|1.6739
04:52:52|1.679
04:52:52|1.679
04:52:54|1.679
04:52:54|1.679
04:52:55|1.679
04:52:56|1.679
04:52:56|1.679
04:52:58|1.679
04:52:58|1.679
04:52:59|1.679
04:53:00|1.679
04:53:00|1.679
04:53:01|1.679
04:53:02|1.678
04:53:03|1.6789
04:53:03|1.6789
04:53:04|1.6789
04:53:05|1.6789
04:53:06|1.6789
04:53:06|1.6789
04:53:07|1.6789
04:53:08|1.6789
04:53:09|1.6789
04:53:09|1.679
04:53:10|1.679
04:53:11|1.679
04:53:12|1.679
04:53:12|1.679
04:53:13|1.679
04:53:13|1.679
04:53:14|1.679
04:53:15|1.679
04:53:15|1.679
04:53:16|1.679
04:53:16|1.679
04:53:17|1.679
04:53:18|1.679
04:53:19|1.6785
04:53:19|1.6785
04:53:20|1.6785
04:53:20|1.6785
04:53:20|1.6785
04:53:21|1.6785
04:53:22|1.679
04:53:22|1.679
04:53:23|1.679
04:53:23|1.6761
04:53:24|1.6761
04:53:25|1.6761
04:53:26|1.6761
04:53:26|1.6761
04:53:27|1.6761
04:53:27|1.6761
04:53:28|1.6761
04:53:29|1.6781
04:53:30|1.6781
04:53:31|1.6781
04:53:31|1.6781
04:53:32|1.6781
04:53:33|1.6781
04:53:34|1.6781
04:53:34|1.679
04:53:35|1.679
04:53:36|1.679
04:53:36|1.679
04:53:37|1.679
04:53:37|1.679
04:53:38|1.679
04:53:38|1.679
04:53:39|1.678
04:53:39|1.678
04:53:40|1.678
04:53:41|1.678
04:53:41|1.678
04:53:42|1.678
04:53:42|1.678
04:53:43|1.678
04:53:44|1.678
04:53:44|1.678
04:53:45|1.6781
04:53:45|1.6781
04:53:46|1.6781
04:53:47|1.6781
04:53:48|1.6781
04:53:49|1.678
04:53:50|1.678
04:53:52|1.678
04:53:52|1.6781
04:53:53|1.6781
04:53:54|1.6781
04:53:55|1.6781
04:53:55|1.6852
04:53:57|1.6824
04:53:57|1.6824
04:53:58|1.6824
04:53:59|1.6824
04:54:00|1.6824
04:54:01|1.6846
04:54:02|1.6846
04:54:02|1.6847
04:54:03|1.6847
04:54:03|1.6847
04:54:03|1.6852
04:54:04|1.6923
04:54:05|1.6907
04:54:06|1.6907
04:54:06|1.6904
04:54:07|1.6869
04:54:08|1.6869
04:54:08|1.6869
04:54:09|1.6869
04:54:09|1.6882
04:54:11|1.6947
04:54:11|1.6947
04:54:12|1.6947
04:54:12|1.6947
04:54:13|1.6947
04:54:13|1.6924
04:54:14|1.6924
04:54:14|1.6924
04:54:15|1.6924
04:54:16|1.7
04:54:16|1.7
04:54:17|1.7
04:54:17|1.7
04:54:19|1.7009
04:54:19|1.7009
04:54:20|1.7009
04:54:21|1.7009
04:54:21|1.7019
04:54:21|1.7019
04:54:22|1.7019
04:54:23|1.7019
04:54:23|1.7019
04:54:24|1.7019
04:54:24|1.7019
04:54:25|1.7012
04:54:25|1.7012
04:54:26|1.7012
04:54:26|1.7012
04:54:27|1.7012
04:54:28|1.6971
04:54:28|1.6971
04:54:29|1.6971
04:54:29|1.6971
04:54:30|1.7
04:54:31|1.7002
04:54:31|1.7002
04:54:32|1.7002
04:54:32|1.7002
04:54:33|1.7002
04:54:33|1.7002
04:54:34|1.7002
04:54:34|1.7002
04:54:35|1.7002
04:54:35|1.7002
04:54:36|1.7002
04:54:37|1.7002
04:54:37|1.7002
04:54:38|1.7002
04:54:39|1.7002
04:54:39|1.7001
04:54:40|1.7001
04:54:40|1.7001
04:54:41|1.7026
04:54:41|1.7
04:54:42|1.7002
04:54:42|1.7002
04:54:43|1.7002
04:54:44|1.7002
04:54:45|1.7002
04:54:45|1.7002
04:54:46|1.7002
04:54:46|1.6999
04:54:47|1.7017
04:54:48|1.6975
04:54:49|1.7001
04:54:50|1.7001
04:54:52|1.702
04:54:53|1.7021
04:54:54|1.7021
04:54:55|1.7029
04:54:56|1.7055
04:54:56|1.7064
04:54:57|1.7064
04:54:57|1.7064
04:54:58|1.7064
04:54:58|1.7064
04:54:59|1.7103
04:55:00|1.7143
04:55:01|1.715
04:55:02|1.7148
04:55:03|1.7148
04:55:03|1.7148
04:55:04|1.7213
04:55:04|1.72
04:55:05|1.72
04:55:06|1.72
04:55:06|1.7202
04:55:07|1.725
04:55:07|1.725
04:55:08|1.725
04:55:08|1.7277
04:55:09|1.728
04:55:09|1.728
04:55:10|1.728
04:55:11|1.728
04:55:11|1.728
04:55:12|1.728
04:55:12|1.728
04:55:13|1.728
04:55:13|1.728
04:55:14|1.7298
04:55:14|1.7298
04:55:15|1.7298
04:55:16|1.7298
04:55:16|1.73
04:55:17|1.73
04:55:17|1.73
04:55:18|1.7299
04:55:19|1.7299
04:55:19|1.7283
04:55:20|1.7283
04:55:20|1.7282
04:55:20|1.7282
04:55:21|1.7264
04:55:21|1.728
04:55:22|1.728
04:55:22|1.7279
04:55:23|1.7279
04:55:23|1.728
04:55:23|1.728
04:55:24|1.7251
04:55:24|1.7271
04:55:25|1.7271
04:55:25|1.7271
04:55:26|1.7271
04:55:26|1.7248
04:55:27|1.7175
04:55:27|1.7199
04:55:27|1.7199
04:55:28|1.7199
04:55:28|1.7257
04:55:29|1.7183
04:55:29|1.7183
04:55:30|1.7188
04:55:30|1.7188
04:55:31|1.7188
04:55:31|1.7174
04:55:32|1.7174
04:55:33|1.7181
04:55:33|1.7186
04:55:34|1.7186
04:55:34|1.7186
04:55:35|1.7186
04:55:35|1.7186
04:55:36|1.7186
04:55:37|1.72
04:55:37|1.72
04:55:38|1.714
04:55:38|1.7149
04:55:39|1.7149
04:55:40|1.7194
04:55:40|1.7194
04:55:40|1.7194
04:55:42|1.722
04:55:42|1.722
04:55:43|1.724
04:55:43|1.724
04:55:44|1.724
04:55:44|1.724
04:55:45|1.724
04:55:45|1.724
04:55:46|1.7244
04:55:46|1.7244
04:55:47|1.7244
04:55:47|1.724
04:55:48|1.724
04:55:49|1.7217
04:55:50|1.7217
04:55:51|1.7217
04:55:52|1.7211
04:55:54|1.7151
04:55:54|1.7197
04:55:56|1.7197
04:55:56|1.7166
04:55:57|1.7176
04:55:58|1.7203
04:55:58|1.72
04:55:59|1.72
04:56:00|1.72
04:56:01|1.72
04:56:02|1.72
04:56:02|1.72
04:56:03|1.72
04:56:03|1.72
04:56:04|1.7152
04:56:04|1.7152
04:56:06|1.7152
04:56:06|1.7103
04:56:07|1.7174
04:56:08|1.7166
04:56:08|1.7166
04:56:09|1.7157
04:56:10|1.7157
04:56:10|1.7205
04:56:11|1.7205
04:56:11|1.72
04:56:12|1.72
04:56:13|1.7157
04:56:13|1.7159
04:56:14|1.6936
04:56:15|1.7057
04:56:15|1.7057
04:56:16|1.694
04:56:16|1.6996
04:56:17|1.6996
04:56:17|1.6996
04:56:18|1.6996
04:56:18|1.6866
04:56:19|1.6947
04:56:20|1.6998
04:56:20|1.6998
04:56:20|1.6998
04:56:21|1.6998
04:56:22|1.7004
04:56:23|1.7004
04:56:23|1.6998
04:56:24|1.6998
04:56:25|1.6998
04:56:25|1.6998
04:56:25|1.6998
04:56:26|1.6998
04:56:26|1.6998
04:56:27|1.6998
04:56:27|1.6943
04:56:28|1.6943
04:56:29|1.6975
04:56:29|1.6859
04:56:30|1.6984
04:56:30|1.6984
04:56:30|1.6984
04:56:31|1.6984
04:56:32|1.6922
04:56:32|1.6947
04:56:33|1.697
04:56:34|1.697
04:56:34|1.697
04:56:35|1.697
04:56:35|1.6947
04:56:35|1.6947
04:56:36|1.6947
04:56:38|1.6947
04:56:38|1.6946
04:56:39|1.6946
04:56:40|1.6946
04:56:40|1.6946
04:56:41|1.6946
04:56:41|1.6937
04:56:42|1.6937
04:56:42|1.6937
04:56:43|1.6937
04:56:44|1.6937
04:56:44|1.6901
04:56:45|1.6714
04:56:45|1.6728
04:56:46|1.6733
04:56:47|1.6797
04:56:47|1.6797
04:56:48|1.6797
04:56:49|1.6788
04:56:49|1.6788
04:56:50|1.6788
04:56:51|1.6754
04:56:52|1.6783
04:56:53|1.6783
04:56:54|1.6782
04:56:55|1.681
04:56:55|1.681
04:56:56|1.681
04:56:57|1.681
04:56:57|1.681
04:56:58|1.681
04:56:59|1.6835
04:56:59|1.6793
04:57:01|1.6806
04:57:01|1.6785
04:57:02|1.6785
04:57:03|1.6785
04:57:04|1.6779
04:57:04|1.6779
04:57:05|1.6791
04:57:05|1.68
04:57:06|1.68
04:57:06|1.68
04:57:07|1.68
04:57:08|1.6815
04:57:09|1.68
04:57:09|1.68
04:57:11|1.6779
04:57:12|1.6779
04:57:12|1.6815
04:57:13|1.6815
04:57:13|1.6815
04:57:14|1.6815
04:57:15|1.6815
04:57:16|1.6815
04:57:16|1.6815
04:57:17|1.6815
04:57:17|1.6815
04:57:19|1.6815
04:57:19|1.681
04:57:20|1.6779
04:57:21|1.6783
04:57:21|1.6783
04:57:22|1.6783
04:57:23|1.6783
04:57:23|1.6783
04:57:24|1.6783
04:57:24|1.6783
04:57:25|1.678
04:57:26|1.678
04:57:26|1.6779
04:57:27|1.6779
04:57:27|1.6779
04:57:28|1.6779
04:57:28|1.6779
04:57:29|1.6779
04:57:30|1.6761
04:57:31|1.6775
04:57:31|1.676
04:57:32|1.6754
04:57:33|1.6754
04:57:33|1.6754
04:57:34|1.6774
04:57:35|1.6752
04:57:36|1.6754
04:57:36|1.6754
04:57:37|1.6754
04:57:37|1.6754
04:57:38|1.6754
04:57:38|1.6754
04:57:38|1.6754
04:57:39|1.6754
04:57:40|1.6754
04:57:40|1.6754
04:57:41|1.6752
04:57:42|1.6752
04:57:42|1.6779
04:57:43|1.6779
04:57:43|1.6779
04:57:44|1.6779
04:57:45|1.6779
04:57:46|1.6779
04:57:46|1.6773
04:57:47|1.6773
04:57:47|1.6773
04:57:48|1.6758
04:57:49|1.6758
04:57:49|1.6754
04:57:50|1.6754
04:57:50|1.6754
04:57:51|1.678
04:57:52|1.678
04:57:53|1.6808
04:57:54|1.6812
04:57:54|1.6823
04:57:55|1.6823
04:57:56|1.6823
04:57:57|1.6823
04:57:58|1.6841
04:57:58|1.6823
04:57:59|1.6823
04:58:01|1.6823
04:58:02|1.6823
04:58:02|1.6841
04:58:03|1.6852
04:58:04|1.6852
04:58:04|1.683
04:58:05|1.683
04:58:06|1.6826
04:58:07|1.6826
04:58:07|1.6826
04:58:09|1.6826
04:58:09|1.6826
04:58:10|1.6826
04:58:10|1.6823
04:58:11|1.6823
04:58:12|1.6789
04:58:13|1.6789
04:58:13|1.6789
04:58:14|1.6789
04:58:14|1.6789
04:58:15|1.6848
04:58:16|1.6826
04:58:16|1.6857
04:58:17|1.6857
04:58:18|1.6857
04:58:18|1.6852
04:58:19|1.6852
04:58:19|1.6852
04:58:20|1.6852
04:58:20|1.6852
04:58:21|1.6852
04:58:22|1.6852
04:58:22|1.6857
04:58:23|1.6857
04:58:24|1.6857
04:58:24|1.6857
04:58:25|1.6857
04:58:25|1.6857
04:58:26|1.6857
04:58:26|1.6857
04:58:26|1.6857
04:58:27|1.6857
04:58:28|1.6857
04:58:28|1.6857
04:58:29|1.6857
04:58:30|1.6857
04:58:30|1.6857
04:58:32|1.6828
04:58:32|1.6828
04:58:33|1.6828
04:58:33|1.6828
04:58:34|1.6828
04:58:34|1.6828
04:58:35|1.6854
04:58:35|1.6854
04:58:36|1.6854
04:58:36|1.6854
04:58:37|1.6854
04:58:38|1.6854
04:58:38|1.6854
04:58:39|1.6854
04:58:40|1.6854
04:58:40|1.6827
04:58:41|1.6856
04:58:42|1.6856
04:58:42|1.6856
04:58:44|1.6856
04:58:44|1.6856
04:58:45|1.6856
04:58:45|1.6856
04:58:46|1.682
04:58:47|1.682
04:58:47|1.682
04:58:48|1.682
04:58:49|1.682
04:58:49|1.682
04:58:50|1.682
04:58:51|1.682
04:58:51|1.679
04:58:52|1.679
04:58:53|1.679
04:58:54|1.679
04:58:56|1.679
04:58:57|1.6784
04:58:57|1.6784
04:58:59|1.6767
04:58:59|1.6767
04:59:01|1.6749
04:59:01|1.6774
04:59:03|1.6774
04:59:04|1.6774
04:59:05|1.6774
04:59:05|1.6774
04:59:06|1.6774
04:59:06|1.6774
04:59:07|1.6779
04:59:08|1.6779
04:59:08|1.6779
04:59:10|1.6774
04:59:11|1.6774
04:59:11|1.6774
04:59:11|1.6774
04:59:12|1.6774
04:59:13|1.6774
04:59:14|1.6749
04:59:14|1.6749
04:59:15|1.6749
04:59:15|1.6749
04:59:17|1.6749
04:59:17|1.6749
04:59:18|1.6749
04:59:19|1.674
04:59:19|1.674
04:59:20|1.674
04:59:21|1.674
04:59:22|1.674
04:59:22|1.673
04:59:23|1.673
04:59:24|1.674
04:59:25|1.674
04:59:25|1.674
04:59:26|1.674
04:59:27|1.674
04:59:27|1.674
04:59:28|1.674
04:59:29|1.674
04:59:29|1.674
04:59:30|1.674
04:59:31|1.674
04:59:31|1.674
04:59:32|1.674
04:59:33|1.674
04:59:33|1.6714
04:59:34|1.6714
04:59:34|1.6714
04:59:35|1.6714
04:59:35|1.6714
04:59:36|1.6743
04:59:36|1.6743
04:59:37|1.6714
04:59:38|1.6714
04:59:39|1.6714
04:59:39|1.6701
04:59:40|1.6701
04:59:41|1.6738
04:59:41|1.6701
04:59:42|1.6701
04:59:42|1.6701
04:59:43|1.6701
04:59:44|1.6701
04:59:44|1.67
04:59:45|1.67
04:59:45|1.67
04:59:45|1.67
04:59:46|1.67
04:59:47|1.67
04:59:47|1.67
04:59:48|1.669
04:59:48|1.669
04:59:49|1.6686
04:59:49|1.67
04:59:50|1.67
04:59:50|1.67
04:59:51|1.6686
04:59:52|1.67
04:59:52|1.6687
04:59:53|1.6687
04:59:54|1.6687
04:59:55|1.6687
04:59:57|1.6687
04:59:58|1.6692
04:59:59|1.6692
05:00:00|1.6692
05:00:00|1.6692
05:00:01|1.6692
05:00:02|1.6692
05:00:03|1.6708
05:00:04|1.6724
05:00:04|1.6758
05:00:05|1.6758
05:00:06|1.6758
05:00:07|1.6758
05:00:07|1.6717
05:00:08|1.6717
05:00:08|1.6717
05:00:09|1.6717
05:00:10|1.6717
05:00:10|1.6717
05:00:11|1.6717
05:00:12|1.6717
05:00:13|1.6717
05:00:13|1.6717
05:00:13|1.67
05:00:14|1.67
05:00:14|1.6706
05:00:15|1.6706
05:00:16|1.6706
05:00:16|1.6706
05:00:17|1.6738
05:00:18|1.6738
05:00:18|1.6738
05:00:19|1.6738
05:00:19|1.6738
05:00:19|1.6738
05:00:20|1.6738
05:00:21|1.6738
05:00:21|1.6738
05:00:22|1.6738
05:00:22|1.6738
05:00:23|1.6738
05:00:23|1.6665
05:00:24|1.6642
05:00:24|1.6681
05:00:25|1.6653
05:00:26|1.6653
05:00:26|1.6653
05:00:26|1.6653
05:00:27|1.6653
05:00:28|1.664
05:00:28|1.664
05:00:29|1.6608
05:00:30|1.6608
05:00:31|1.6608
05:00:31|1.6608
05:00:31|1.6642
05:00:32|1.6637
05:00:32|1.6638
05:00:33|1.6596
05:00:33|1.6592
05:00:34|1.6592
05:00:34|1.6596
05:00:34|1.6596
05:00:35|1.6604
05:00:36|1.6592
05:00:36|1.6608
05:00:37|1.6595
05:00:39|1.6592
05:00:39|1.6592
05:00:40|1.6606
05:00:40|1.6606
05:00:41|1.6606
05:00:43|1.6594
05:00:43|1.6594
05:00:44|1.6608
05:00:44|1.6628
05:00:45|1.6628
05:00:45|1.6628
05:00:45|1.6628
05:00:46|1.6628
05:00:46|1.6628
05:00:47|1.6628
05:00:48|1.6604
05:00:48|1.6604
05:00:48|1.6604
05:00:49|1.6604
05:00:50|1.6604
05:00:50|1.6604
05:00:51|1.6604
05:00:51|1.6604
05:00:51|1.6604
05:00:52|1.6604
05:00:53|1.6604
05:00:53|1.6612
05:00:54|1.6612
05:00:55|1.6595
05:00:56|1.6593
05:00:58|1.663
05:00:58|1.663
05:00:59|1.663
05:01:00|1.663
05:01:00|1.663
05:01:01|1.663
05:01:01|1.6602
05:01:02|1.6602
05:01:03|1.6649
05:01:04|1.6649
05:01:05|1.6649
05:01:06|1.6649
05:01:06|1.6649
05:01:07|1.6649
05:01:08|1.6611
05:01:08|1.6611
05:01:09|1.6611
05:01:10|1.6611
05:01:11|1.6611
05:01:11|1.6623
05:01:12|1.6635
05:01:12|1.6635
05:01:13|1.6635
05:01:13|1.6635
05:01:14|1.6635
05:01:15|1.6635
05:01:15|1.6648
05:01:16|1.6648
05:01:17|1.6648
05:01:18|1.6654
05:01:19|1.6654
05:01:20|1.664
05:01:20|1.664
05:01:20|1.664
05:01:21|1.664
05:01:21|1.6655
05:01:22|1.6655
05:01:23|1.6655
05:01:23|1.6655
05:01:24|1.6655
05:01:24|1.6655
05:01:25|1.6655
05:01:26|1.6655
05:01:26|1.6655
05:01:27|1.6655
05:01:27|1.6655
05:01:28|1.6655
05:01:28|1.6655
05:01:29|1.6655
05:01:29|1.6655
05:01:30|1.6655
05:01:31|1.6655
05:01:31|1.6655
05:01:31|1.6655
05:01:32|1.6774
05:01:32|1.6774
05:01:33|1.6667
05:01:34|1.6667
05:01:35|1.6681
05:01:35|1.6681
05:01:36|1.6681
05:01:37|1.6683
05:01:37|1.6683
05:01:38|1.6683
05:01:39|1.6683
05:01:39|1.6683
05:01:39|1.6683
05:01:40|1.6683
05:01:40|1.6683
05:01:41|1.6683
05:01:42|1.6683
05:01:42|1.6683
05:01:43|1.6683
05:01:43|1.6717
05:01:44|1.6717
05:01:44|1.6717
05:01:45|1.6717
05:01:45|1.6717
05:01:46|1.6717
05:01:47|1.6717
05:01:47|1.6717
05:01:48|1.6717
05:01:49|1.6717
05:01:50|1.6717
05:01:50|1.6717
05:01:51|1.6717
05:01:51|1.6717
05:01:52|1.6717
05:01:52|1.6717
05:01:53|1.6717
05:01:53|1.6717
05:01:54|1.6717
05:01:55|1.6717
05:01:56|1.6717
05:01:57|1.6717
05:01:58|1.6717
05:01:59|1.6724
05:02:00|1.6717
05:02:00|1.6688
05:02:01|1.6688
05:02:02|1.6688
05:02:02|1.6692
05:02:03|1.6692
05:02:03|1.6692
05:02:04|1.6715
05:02:05|1.6688
05:02:06|1.6688
05:02:06|1.6688
05:02:07|1.6688
05:02:08|1.6688
05:02:08|1.6688
05:02:09|1.6688
05:02:10|1.6688
05:02:10|1.6662
05:02:11|1.6706
05:02:12|1.6706
05:02:12|1.6706
05:02:13|1.6706
05:02:13|1.6706
05:02:14|1.6706
05:02:14|1.6706
05:02:15|1.6663
05:02:16|1.6688
05:02:16|1.6688
05:02:17|1.6688
05:02:18|1.6688
05:02:18|1.6688
05:02:19|1.6688
05:02:19|1.6688
05:02:20|1.6688
05:02:21|1.6706
05:02:22|1.6706
05:02:23|1.6706
05:02:24|1.6706
05:02:25|1.6745
05:02:25|1.6745
05:02:26|1.6745
05:02:27|1.6717
05:02:28|1.6717
05:02:28|1.6717
05:02:29|1.6717
05:02:29|1.6717
05:02:30|1.6717
05:02:31|1.6715
05:02:31|1.6715
05:02:32|1.6715
05:02:32|1.6715
05:02:33|1.6715
05:02:33|1.6715
05:02:34|1.6715
05:02:34|1.6715
05:02:35|1.6715
05:02:35|1.6715
05:02:36|1.6715
05:02:36|1.6715
05:02:37|1.6715
05:02:38|1.6715
05:02:38|1.6745
05:02:39|1.6745
05:02:40|1.6745
05:02:40|1.6745
05:02:41|1.6745
05:02:41|1.6745
05:02:42|1.6745
05:02:42|1.6745
05:02:43|1.6745
05:02:44|1.6745
05:02:44|1.6725
05:02:45|1.6725
05:02:46|1.6725
05:02:46|1.6723
05:02:47|1.6723
05:02:47|1.6723
05:02:48|1.6723
05:02:48|1.6732
05:02:49|1.6725
05:02:51|1.6725
05:02:51|1.6725
05:02:52|1.6725
05:02:52|1.6725
05:02:52|1.6725
05:02:53|1.6725
05:02:53|1.6725
05:02:54|1.6725
05:02:54|1.6725
05:02:55|1.6725
05:02:55|1.6725
05:02:56|1.6725
05:02:57|1.6725
05:02:58|1.6725
05:02:59|1.6725
05:03:00|1.6725
05:03:01|1.67
05:03:02|1.67
05:03:03|1.67
05:03:04|1.666
05:03:05|1.666
05:03:06|1.666
05:03:06|1.666
05:03:08|1.666
05:03:09|1.666
05:03:10|1.6659
05:03:11|1.6655
05:03:12|1.6655
05:03:13|1.6639
05:03:13|1.6656
05:03:14|1.6627
05:03:14|1.6625
05:03:15|1.6662
05:03:16|1.6622
05:03:16|1.6655
05:03:17|1.6622
05:03:18|1.6622
05:03:18|1.6622
05:03:19|1.6622
05:03:20|1.6622
05:03:21|1.6622
05:03:22|1.6622
05:03:23|1.6622
05:03:23|1.6619
05:03:24|1.6619
05:03:25|1.6614
05:03:25|1.6614
05:03:26|1.6614
05:03:26|1.66
05:03:27|1.6608
05:03:27|1.66
05:03:28|1.66
05:03:29|1.66
05:03:29|1.66
05:03:30|1.66
05:03:30|1.66
05:03:31|1.66
05:03:31|1.66
05:03:32|1.66
05:03:32|1.66
05:03:33|1.66
05:03:34|1.66
05:03:34|1.66
05:03:35|1.6601
05:03:35|1.6601
05:03:36|1.6601
05:03:37|1.6601
05:03:37|1.6601
05:03:38|1.6601
05:03:38|1.6601
05:03:39|1.6601
05:03:39|1.6601
05:03:40|1.6601
05:03:40|1.6601
05:03:41|1.6601
05:03:42|1.6601
05:03:43|1.6601
05:03:44|1.6601
05:03:45|1.6601
05:03:45|1.6601
05:03:46|1.6601
05:03:47|1.6616
05:03:47|1.6616
05:03:48|1.6616
05:03:48|1.6616
05:03:49|1.6616
05:03:50|1.6616
05:03:50|1.6616
05:03:51|1.6601
05:03:52|1.6601
05:03:52|1.6601
05:03:53|1.6601
05:03:53|1.6619
05:03:54|1.6619
05:03:54|1.6619
05:03:55|1.6619
05:03:56|1.6619
05:03:56|1.6629
05:03:57|1.6649
05:03:58|1.6599
05:03:59|1.6599
05:04:00|1.6612
05:04:01|1.6612
05:04:02|1.6612
05:04:03|1.6612
05:04:04|1.6606
05:04:05|1.6606
05:04:06|1.658
05:04:06|1.658
05:04:07|1.6576
05:04:08|1.6576
05:04:08|1.6598
05:04:09|1.6598
05:04:10|1.6598
05:04:11|1.6598
05:04:11|1.6576
05:04:12|1.6576
05:04:13|1.6576
05:04:13|1.6576
05:04:14|1.6576
05:04:15|1.6576
05:04:15|1.6576
05:04:16|1.6576
05:04:17|1.6576
05:04:18|1.6576
05:04:18|1.6576
05:04:18|1.6576
05:04:19|1.6576
05:04:20|1.6576
05:04:20|1.6576
05:04:21|1.6576
05:04:22|1.6576
05:04:22|1.6553
05:04:23|1.6488
05:04:23|1.6488
05:04:24|1.6498
05:04:25|1.6498
05:04:26|1.6498
05:04:26|1.6528
05:04:27|1.6488
05:04:27|1.6482
05:04:28|1.6495
05:04:28|1.6495
05:04:29|1.6495
05:04:30|1.6516
05:04:30|1.6516
05:04:31|1.6516
05:04:32|1.6516
05:04:32|1.6516
05:04:33|1.6516
05:04:33|1.6516
05:04:35|1.6516
05:04:35|1.6516
05:04:36|1.6495
05:04:36|1.6495
05:04:37|1.6495
05:04:37|1.6448
05:04:38|1.6448
05:04:38|1.6448
05:04:39|1.6448
05:04:40|1.6448
05:04:40|1.6448
05:04:41|1.6448
05:04:41|1.6448
05:04:42|1.6448
05:04:42|1.6491
05:04:43|1.649
05:04:44|1.649
05:04:44|1.649
05:04:45|1.649
05:04:46|1.6483
05:04:46|1.6483
05:04:48|1.649
05:04:49|1.6478
05:04:49|1.651
05:04:50|1.6496
05:04:50|1.6496
05:04:51|1.6496
05:04:52|1.6496
05:04:52|1.6496
05:04:53|1.6495
05:04:54|1.6495
05:04:54|1.6483
05:04:55|1.6483
05:04:56|1.6472
05:04:57|1.6472
05:04:57|1.6472
05:04:59|1.6472
05:05:00|1.6472
05:05:01|1.6447
05:05:02|1.6447
05:05:03|1.6482
05:05:03|1.6438
05:05:04|1.6443
05:05:05|1.6483
05:05:06|1.6484
05:05:06|1.6484
05:05:07|1.6484
05:05:08|1.6501
05:05:09|1.6512
05:05:10|1.6512
05:05:11|1.6433
05:05:11|1.6433
05:05:13|1.6464
05:05:13|1.6464
05:05:14|1.6464
05:05:15|1.6451
05:05:16|1.6454
05:05:16|1.6454
05:05:17|1.6454
05:05:18|1.6454
05:05:19|1.6454
05:05:19|1.6454
05:05:19|1.6454
05:05:20|1.6454
05:05:20|1.6451
05:05:21|1.6472
05:05:21|1.6472
05:05:22|1.6472
05:05:22|1.6472
05:05:24|1.6472
05:05:25|1.6474
05:05:25|1.6448
05:05:25|1.6479
05:05:26|1.6478
05:05:26|1.6478
05:05:28|1.6478
05:05:28|1.6472
05:05:29|1.6433
05:05:29|1.6476
05:05:30|1.6476
05:05:30|1.6476
05:05:31|1.6476
05:05:31|1.6476
05:05:32|1.6437
05:05:32|1.6437
05:05:33|1.6437
05:05:34|1.6437
05:05:35|1.6437
05:05:35|1.6476
05:05:35|1.6439
05:05:36|1.6439
05:05:37|1.6439
05:05:37|1.65
05:05:37|1.65
05:05:38|1.65
05:05:38|1.6484
05:05:39|1.6484
05:05:39|1.6484
05:05:39|1.6484
05:05:40|1.6484
05:05:40|1.6484
05:05:41|1.6484
05:05:42|1.6488
05:05:42|1.6488
05:05:42|1.6488
05:05:43|1.6496
05:05:44|1.6496
05:05:44|1.6496
05:05:45|1.6496
05:05:45|1.6496
05:05:46|1.6496
05:05:47|1.6496
05:05:47|1.6496
05:05:48|1.6496
05:05:48|1.6533
05:05:49|1.6641
05:05:49|1.665
05:05:50|1.6641
05:05:51|1.6634
05:05:51|1.6545
05:05:52|1.6545
05:05:53|1.6567
05:05:54|1.6567
05:05:54|1.6567
05:05:55|1.6567
05:05:55|1.6567
05:05:56|1.6567
05:05:57|1.6551
05:05:59|1.6617
05:05:59|1.6616
05:06:00|1.6626
05:06:02|1.6639
05:06:02|1.6639
05:06:03|1.6641
05:06:04|1.6641
05:06:04|1.6641
05:06:06|1.661
05:06:07|1.6641
05:06:07|1.6641
05:06:08|1.6594
05:06:09|1.6539
05:06:09|1.659
05:06:10|1.659
05:06:11|1.6582
05:06:12|1.6588
05:06:13|1.6544
05:06:14|1.6594
05:06:15|1.6594
05:06:16|1.6594
05:06:16|1.6552
05:06:17|1.6552
05:06:18|1.6553
05:06:19|1.6539
05:06:20|1.6671
05:06:20|1.6671
05:06:21|1.6671
05:06:22|1.6671
05:06:22|1.6671
05:06:23|1.6671
05:06:23|1.6671
05:06:24|1.6671
05:06:24|1.6671
05:06:25|1.6671
05:06:26|1.6671
05:06:27|1.6671
05:06:27|1.6671
05:06:28|1.6671
05:06:28|1.6671
05:06:29|1.6671
05:06:29|1.6671
05:06:30|1.6671
05:06:30|1.6671
05:06:30|1.6671
05:06:31|1.6671
05:06:32|1.6671
05:06:33|1.6662
05:06:33|1.6662
05:06:34|1.6662
05:06:34|1.6622
05:06:35|1.6622
05:06:35|1.6656
05:06:36|1.6656
05:06:36|1.6656
05:06:37|1.6656
05:06:37|1.6656
05:06:38|1.6656
05:06:38|1.6695
05:06:39|1.6695
05:06:39|1.6695
05:06:40|1.6695
05:06:41|1.6695
05:06:41|1.6658
05:06:42|1.6658
05:06:43|1.6658
05:06:44|1.6658
05:06:44|1.6658
05:06:45|1.6658
05:06:46|1.6658
05:06:46|1.6658
05:06:47|1.6658
05:06:47|1.6658
05:06:48|1.6658
05:06:48|1.6658
05:06:49|1.6658
05:06:49|1.6658
05:06:50|1.6658
05:06:50|1.6658
05:06:51|1.6588
05:06:51|1.6588
05:06:52|1.6588
05:06:52|1.6588
05:06:53|1.6588
05:06:53|1.6588
05:06:54|1.6588
05:06:55|1.6588
05:06:55|1.6588
05:06:56|1.6588
05:06:57|1.6588
05:06:58|1.6588
05:06:59|1.6588
05:07:00|1.6588
05:07:02|1.6555
05:07:02|1.6555
05:07:03|1.6555
05:07:04|1.6555
05:07:05|1.6555
05:07:06|1.6555
05:07:07|1.6555
05:07:08|1.6559
05:07:09|1.6559
05:07:10|1.6559
05:07:11|1.6559
05:07:12|1.6554
05:07:12|1.6554
05:07:13|1.6554
05:07:14|1.6554
05:07:15|1.6554
05:07:15|1.6554
05:07:16|1.6554
05:07:16|1.6554
05:07:17|1.6554
05:07:17|1.6554
05:07:18|1.6554
05:07:19|1.6554
05:07:19|1.6554
05:07:20|1.6554
05:07:20|1.6554
05:07:21|1.6554
05:07:21|1.6554
05:07:22|1.6554
05:07:23|1.6554
05:07:23|1.6554
05:07:24|1.6554
05:07:24|1.6554
05:07:25|1.6554
05:07:26|1.6554
05:07:27|1.6554
05:07:28|1.6554
05:07:28|1.6554
05:07:29|1.6554
05:07:30|1.6554
05:07:31|1.6554
05:07:32|1.6554
05:07:33|1.6565
05:07:34|1.6554
05:07:34|1.6554
05:07:35|1.6554
05:07:36|1.6569
05:07:36|1.6569
05:07:37|1.6569
05:07:38|1.6569
05:07:38|1.6627
05:07:38|1.6627
05:07:39|1.6627
05:07:40|1.6587
05:07:41|1.6587
05:07:41|1.6587
05:07:42|1.6587
05:07:42|1.6587
05:07:43|1.6587
05:07:43|1.6587
05:07:44|1.6587
05:07:44|1.6587
05:07:45|1.6587
05:07:46|1.6587
05:07:47|1.6587
05:07:47|1.6587
05:07:48|1.6587
05:07:49|1.6587
05:07:50|1.6587
05:07:50|1.6587
05:07:50|1.6587
05:07:51|1.6587
05:07:52|1.6587
05:07:53|1.6587
05:07:53|1.6584
05:07:53|1.6565
05:07:54|1.6565
05:07:54|1.6565
05:07:55|1.6565
05:07:56|1.6564
05:07:57|1.6564
05:07:58|1.6564
05:07:59|1.6564
05:08:00|1.6555
05:08:01|1.6555
05:08:02|1.6555
05:08:03|1.6555
05:08:04|1.6554
05:08:05|1.6554
05:08:06|1.6554
05:08:07|1.6545
05:08:07|1.6545
05:08:08|1.6545
05:08:09|1.6535
05:08:09|1.652
05:08:10|1.652
05:08:11|1.652
05:08:11|1.652
05:08:12|1.652
05:08:12|1.6521
05:08:14|1.6521
05:08:15|1.6521
05:08:15|1.6497
05:08:16|1.6497
05:08:17|1.6497
05:08:18|1.6497
05:08:18|1.6497
05:08:19|1.6497
05:08:20|1.649
05:08:21|1.649
05:08:22|1.6511
05:08:23|1.651
05:08:23|1.6486
05:08:24|1.6504
05:08:25|1.6504
05:08:25|1.6504
05:08:25|1.6504
05:08:26|1.6504
05:08:27|1.6504
05:08:27|1.6504
05:08:28|1.6504
05:08:29|1.6504
05:08:29|1.6487
05:08:30|1.6487
05:08:31|1.6487
05:08:32|1.6487
05:08:32|1.6487
05:08:33|1.6487
05:08:33|1.6487
05:08:34|1.6487
05:08:35|1.6487
05:08:35|1.6487
05:08:36|1.6487
05:08:36|1.6487
05:08:38|1.6433
05:08:39|1.6433
05:08:39|1.6518
05:08:40|1.6518
05:08:41|1.6518
05:08:41|1.6405
05:08:42|1.6455
05:08:43|1.6492
05:08:43|1.6424
05:08:43|1.6424
05:08:44|1.6424
05:08:44|1.6424
05:08:45|1.6424
05:08:46|1.6424
05:08:46|1.6461
05:08:47|1.6415
05:08:48|1.6356
05:08:49|1.6395
05:08:49|1.6395
05:08:50|1.635
05:08:50|1.635
05:08:51|1.635
05:08:51|1.635
05:08:52|1.635
05:08:52|1.6395
05:08:53|1.6411
05:08:54|1.635
05:08:55|1.635
05:08:55|1.6349
05:08:56|1.6403
05:08:56|1.6397
05:08:57|1.6364
05:08:58|1.6282
05:08:58|1.6282
05:08:59|1.6316
05:09:00|1.6316
05:09:02|1.6347
05:09:02|1.6304
05:09:03|1.6304
05:09:04|1.6314
05:09:04|1.6314
05:09:05|1.6309
05:09:06|1.6308
05:09:07|1.631
05:09:08|1.6312
05:09:08|1.6313
05:09:09|1.6313
05:09:10|1.6313
05:09:10|1.6313
05:09:11|1.6293
05:09:11|1.6293
05:09:12|1.6293
05:09:13|1.6285
05:09:13|1.631
05:09:14|1.6407
05:09:14|1.6308
05:09:15|1.6308
05:09:15|1.6308
05:09:16|1.6348
05:09:16|1.6348
05:09:17|1.6348
05:09:18|1.6384
05:09:19|1.6366
05:09:19|1.6366
05:09:20|1.6366
05:09:20|1.6366
05:09:21|1.6373
05:09:22|1.6336
05:09:22|1.6336
05:09:22|1.6336
05:09:23|1.6336
05:09:24|1.6336
05:09:24|1.6336
05:09:25|1.6336
05:09:25|1.6336
05:09:26|1.6353
05:09:27|1.6324
05:09:27|1.6324
05:09:27|1.6324
05:09:28|1.6324
05:09:28|1.6324
05:09:29|1.6324
05:09:30|1.6331
05:09:30|1.6331
05:09:31|1.6331
05:09:32|1.6302
05:09:32|1.63
05:09:33|1.63
05:09:33|1.63
05:09:34|1.63
05:09:35|1.63
05:09:36|1.632
05:09:36|1.632
05:09:37|1.632
05:09:37|1.632
05:09:37|1.632
05:09:38|1.632
05:09:39|1.6283
05:09:40|1.6283
05:09:40|1.6283
05:09:41|1.6298
05:09:42|1.6298
05:09:42|1.6283
05:09:43|1.6283
05:09:43|1.6298
05:09:44|1.6303
05:09:45|1.6303
05:09:46|1.63
05:09:46|1.6202
05:09:47|1.6202
05:09:48|1.6202
05:09:49|1.6202
05:09:49|1.6232
05:09:50|1.6232
05:09:50|1.6232
05:09:51|1.6232
05:09:52|1.6232
05:09:53|1.6232
05:09:53|1.6232
05:09:55|1.6232
05:09:55|1.6232
05:09:56|1.6232
05:09:56|1.6232
05:09:57|1.6232
05:09:57|1.6232
05:09:58|1.6232
05:09:59|1.6232
05:10:00|1.6232
05:10:00|1.6232
05:10:02|1.6232
05:10:03|1.6269
05:10:04|1.6232
05:10:04|1.6232
05:10:05|1.6243
05:10:06|1.6233
05:10:06|1.6233
05:10:07|1.6237
05:10:08|1.6237
05:10:09|1.6259
05:10:09|1.6259
05:10:10|1.6259
05:10:10|1.6259
05:10:11|1.6259
05:10:12|1.6273
05:10:13|1.6273
05:10:13|1.6273
05:10:14|1.6273
05:10:14|1.6273
05:10:15|1.6273
05:10:15|1.6273
05:10:16|1.6273
05:10:16|1.6248
05:10:17|1.6248
05:10:17|1.6248
05:10:18|1.6248
05:10:18|1.6248
05:10:20|1.6248
05:10:20|1.6248
05:10:21|1.6246
05:10:21|1.6232
05:10:22|1.6242
05:10:23|1.6242
05:10:24|1.6242
05:10:24|1.6242
05:10:25|1.6242
05:10:26|1.6242
05:10:27|1.6243
05:10:28|1.6243
05:10:28|1.6243
05:10:29|1.6243
05:10:30|1.6243
05:10:30|1.6243
05:10:31|1.6243
05:10:31|1.6243
05:10:32|1.6243
05:10:32|1.6249
05:10:33|1.6249
05:10:34|1.6249
05:10:35|1.6249
05:10:35|1.6249
05:10:36|1.6249
05:10:37|1.6249
05:10:37|1.6254
05:10:38|1.6254
05:10:39|1.6254
05:10:39|1.6251
05:10:39|1.6251
05:10:40|1.6251
05:10:41|1.6251
05:10:41|1.6251
05:10:42|1.6266
05:10:42|1.6233
05:10:43|1.6233
05:10:43|1.6233
05:10:44|1.6233
05:10:45|1.6233
05:10:45|1.6233
05:10:45|1.6233
05:10:46|1.6233
05:10:46|1.6233
05:10:47|1.6237
05:10:47|1.6237
05:10:48|1.6237
05:10:48|1.6237
05:10:49|1.6237
05:10:49|1.6237
05:10:49|1.6231
05:10:50|1.62
05:10:50|1.6188
05:10:51|1.6198
05:10:51|1.6197
05:10:52|1.6192
05:10:52|1.6198
05:10:53|1.6198
05:10:53|1.6198
05:10:54|1.6198
05:10:54|1.6198
05:10:54|1.6198
05:10:55|1.6198
05:10:56|1.6198
05:10:57|1.6198
05:10:58|1.6198
05:10:59|1.6198
05:11:00|1.6191
05:11:01|1.6191
05:11:01|1.6191
05:11:02|1.6191
05:11:03|1.619
05:11:03|1.6164
05:11:05|1.6164
05:11:06|1.6164
05:11:06|1.6164
05:11:07|1.6142
05:11:08|1.6146
05:11:08|1.6146
05:11:08|1.6146
05:11:09|1.6164
05:11:10|1.6153
05:11:10|1.6164
05:11:11|1.6164
05:11:12|1.6164
05:11:13|1.6164
05:11:14|1.6146
05:11:15|1.6146
05:11:15|1.6146
05:11:16|1.6164
05:11:17|1.6148
05:11:18|1.6146
05:11:19|1.6137
05:11:19|1.6128
05:11:20|1.6128
05:11:21|1.6128
05:11:21|1.6141
05:11:22|1.6128
05:11:23|1.6141
05:11:24|1.6164
05:11:24|1.6187
05:11:24|1.6153
05:11:25|1.6153
05:11:26|1.6153
05:11:27|1.6187
05:11:28|1.6187
05:11:28|1.6187
05:11:29|1.6187
05:11:30|1.6187
05:11:30|1.6147
05:11:31|1.6147
05:11:32|1.6147
05:11:33|1.6147
05:11:33|1.6147
05:11:34|1.6147
05:11:35|1.6147
05:11:36|1.6147
05:11:37|1.6187
05:11:37|1.6187
05:11:38|1.6187
05:11:38|1.6147
05:11:39|1.6147
05:11:39|1.6147
05:11:40|1.6147
05:11:40|1.6147
05:11:40|1.6147
05:11:41|1.6147
05:11:41|1.6147
05:11:42|1.6147
05:11:43|1.6153
05:11:43|1.6153
05:11:44|1.6156
05:11:44|1.6156
05:11:45|1.6187
05:11:45|1.6187
05:11:46|1.6187
05:11:46|1.6187
05:11:47|1.6187
05:11:48|1.6187
05:11:48|1.615
05:11:49|1.615
05:11:49|1.615
05:11:50|1.615
05:11:50|1.615
05:11:51|1.615
05:11:52|1.615
05:11:52|1.615
05:11:53|1.615
05:11:54|1.615
05:11:54|1.615
05:11:55|1.615
05:11:55|1.615
05:11:56|1.615
05:11:57|1.615
05:11:58|1.6181
05:11:59|1.616
05:12:00|1.616
05:12:01|1.616
05:12:02|1.616
05:12:03|1.6172
05:12:04|1.615
05:12:05|1.615
05:12:06|1.615
05:12:08|1.615
05:12:08|1.6177
05:12:09|1.616
05:12:10|1.616
05:12:10|1.616
05:12:12|1.6169
05:12:12|1.6169
05:12:12|1.6169
05:12:13|1.6169
05:12:14|1.6169
05:12:14|1.6169
05:12:14|1.6169
05:12:15|1.6169
05:12:15|1.6169
05:12:16|1.6169
05:12:16|1.6183
05:12:17|1.6183
05:12:18|1.6183
05:12:18|1.6183
05:12:19|1.6183
05:12:20|1.6183
05:12:20|1.6183
05:12:21|1.6183
05:12:22|1.6183
05:12:23|1.615
05:12:23|1.615
05:12:24|1.615
05:12:24|1.6144
05:12:25|1.6144
05:12:25|1.6144
05:12:26|1.6144
05:12:26|1.6144
05:12:27|1.6144
05:12:27|1.6144
05:12:28|1.6144
05:12:29|1.6144
05:12:29|1.6144
05:12:30|1.617
05:12:30|1.617
05:12:31|1.617
05:12:32|1.617
05:12:32|1.617
05:12:33|1.617
05:12:34|1.6144
05:12:34|1.6141
05:12:35|1.6141
05:12:36|1.6129
05:12:36|1.6141
05:12:37|1.6141
05:12:38|1.6141
05:12:38|1.6141
05:12:39|1.6141
05:12:40|1.6143
05:12:40|1.6118
05:12:41|1.6118
05:12:42|1.6141
05:12:43|1.6118
05:12:43|1.6118
05:12:44|1.6118
05:12:44|1.6118
05:12:45|1.6118
05:12:46|1.6136
05:12:46|1.6136
05:12:47|1.6136
05:12:48|1.6121
05:12:48|1.6121
05:12:49|1.6137
05:12:50|1.6119
05:12:50|1.6138
05:12:51|1.6138
05:12:51|1.6138
05:12:52|1.6138
05:12:52|1.6138
05:12:53|1.6138
05:12:53|1.6138
05:12:54|1.6138
05:12:55|1.6138
05:12:55|1.6139
05:12:56|1.6139
05:12:56|1.6139
05:12:58|1.6139
05:12:59|1.6139
05:13:00|1.6139
05:13:01|1.6139
05:13:02|1.6139
05:13:03|1.6139
05:13:04|1.6119
05:13:05|1.6135
05:13:06|1.6135
05:13:07|1.6135
05:13:08|1.6135
05:13:08|1.6135
05:13:09|1.6135
05:13:10|1.6135
05:13:11|1.6118
05:13:12|1.6118
05:13:13|1.6118
05:13:14|1.6118
05:13:15|1.6118
05:13:16|1.6118
05:13:16|1.6118
05:13:17|1.6118
05:13:18|1.6102
05:13:18|1.6102
05:13:19|1.6118
05:13:19|1.6118
05:13:20|1.6101
05:13:21|1.6085
05:13:22|1.6106
05:13:22|1.6104
05:13:23|1.6104
05:13:24|1.6104
05:13:24|1.6106
05:13:25|1.6106
05:13:26|1.6106
05:13:26|1.6106
05:13:27|1.6105
05:13:27|1.6105
05:13:28|1.6086
05:13:29|1.6086
05:13:30|1.6086
05:13:31|1.6107
05:13:31|1.6107
05:13:32|1.6092
05:13:33|1.6092
05:13:33|1.6075
05:13:34|1.6075
05:13:34|1.6075
05:13:35|1.6075
05:13:35|1.6075
05:13:36|1.6075
05:13:37|1.6075
05:13:37|1.6075
05:13:38|1.6075
05:13:39|1.6075
05:13:40|1.6075
05:13:40|1.6075
05:13:41|1.6094
05:13:41|1.6087
05:13:42|1.6087
05:13:42|1.6087
05:13:44|1.6075
05:13:44|1.6092
05:13:45|1.6093
05:13:46|1.6093
05:13:47|1.6093
05:13:47|1.6087
05:13:48|1.6087
05:13:49|1.6087
05:13:49|1.6087
05:13:50|1.6087
05:13:51|1.6087
05:13:51|1.6076
05:13:52|1.6096
05:13:53|1.6098
05:13:54|1.6115
05:13:54|1.6115
05:13:55|1.6115
05:13:56|1.6119
05:13:57|1.6119
05:13:57|1.6119
05:13:59|1.6108
05:14:00|1.612
05:14:01|1.612
05:14:02|1.612
05:14:03|1.612
05:14:03|1.612
05:14:04|1.612
05:14:05|1.612
05:14:06|1.612
05:14:06|1.6112
05:14:07|1.6112
05:14:07|1.6112
05:14:08|1.6112
05:14:09|1.6086
05:14:09|1.6105
05:14:10|1.6083
05:14:11|1.61
05:14:11|1.6099
05:14:12|1.6099
05:14:13|1.6099
05:14:13|1.6099
05:14:14|1.6102
05:14:15|1.6102
05:14:16|1.6102
05:14:17|1.6102
05:14:17|1.6074
05:14:18|1.6074
05:14:18|1.6068
05:14:19|1.6068
05:14:20|1.6068
05:14:21|1.6068
05:14:21|1.6068
05:14:22|1.6091
05:14:22|1.6069
05:14:23|1.6069
05:14:24|1.6069
05:14:24|1.6068
05:14:25|1.6068
05:14:26|1.6068
05:14:26|1.6068
05:14:27|1.6068
05:14:27|1.6068
05:14:28|1.6068
05:14:29|1.6068
05:14:29|1.6068
05:14:30|1.6055
05:14:30|1.6023
05:14:31|1.6027
05:14:32|1.6027
05:14:32|1.6027
05:14:33|1.6027
05:14:34|1.6092
05:14:35|1.6092
05:14:35|1.6092
05:14:36|1.6092
05:14:36|1.6092
05:14:37|1.61
05:14:37|1.609
05:14:38|1.6094
05:14:39|1.6094
05:14:40|1.6094
05:14:41|1.6091
05:14:41|1.6061
05:14:43|1.6061
05:14:43|1.6061
05:14:44|1.6092
05:14:44|1.6092
05:14:45|1.6092
05:14:46|1.6055
05:14:47|1.6055
05:14:48|1.6055
05:14:48|1.6055
05:14:49|1.6055
05:14:49|1.6025
05:14:51|1.6025
05:14:51|1.6068
05:14:51|1.6024
05:14:52|1.6024
05:14:53|1.6028
05:14:54|1.6028
05:14:54|1.6028
05:14:55|1.6028
05:14:56|1.6028
05:14:57|1.6028
05:14:57|1.6028
05:14:58|1.6057
05:14:59|1.6057
05:15:00|1.603
05:15:01|1.6027
05:15:03|1.6036
05:15:04|1.6058
05:15:05|1.6056
05:15:07|1.6059
05:15:07|1.6059
05:15:08|1.6059
05:15:09|1.6092
05:15:10|1.6092
05:15:10|1.6092
05:15:11|1.6092
05:15:11|1.6063
05:15:12|1.6063
05:15:12|1.61
05:15:13|1.61
05:15:14|1.61
05:15:14|1.6067
05:15:14|1.6067
05:15:15|1.6099
05:15:15|1.6099
05:15:16|1.6099
05:15:17|1.61
05:15:18|1.61
05:15:18|1.61
05:15:19|1.61
05:15:19|1.6108
05:15:20|1.6108
05:15:21|1.6103
05:15:21|1.61
05:15:22|1.6122
05:15:23|1.6122
05:15:23|1.6122
05:15:24|1.6122
05:15:24|1.6121
05:15:25|1.6122
05:15:26|1.6122
05:15:26|1.6121
05:15:27|1.6121
05:15:27|1.6121
05:15:28|1.6121
05:15:28|1.6121
05:15:28|1.6121
05:15:29|1.6121
05:15:29|1.6121
05:15:30|1.6121
05:15:31|1.6121
05:15:31|1.6121
05:15:31|1.6121
05:15:32|1.6121
05:15:33|1.6121
05:15:33|1.6121
05:15:33|1.6121
05:15:34|1.6121
05:15:35|1.6121
05:15:35|1.6121
05:15:35|1.6121
05:15:36|1.6121
05:15:37|1.6121
05:15:37|1.6121
05:15:38|1.6121
05:15:38|1.6103
05:15:39|1.6136
05:15:39|1.6136
05:15:40|1.6103
05:15:41|1.6106
05:15:41|1.6107
05:15:42|1.6107
05:15:42|1.6107
05:15:43|1.6107
05:15:43|1.6102
05:15:44|1.6084
05:15:44|1.6084
05:15:45|1.6091
05:15:45|1.61
05:15:46|1.61
05:15:46|1.61
05:15:47|1.61
05:15:47|1.61
05:15:48|1.6084
05:15:48|1.6084
05:15:49|1.6084
05:15:49|1.61
05:15:50|1.6107
05:15:51|1.6107
05:15:52|1.6107
05:15:53|1.6175
05:15:53|1.6175
05:15:54|1.6175
05:15:55|1.6175
05:15:55|1.6144
05:15:56|1.6144
05:15:56|1.6215
05:15:57|1.6215
05:15:58|1.6215
05:15:58|1.6215
05:15:59|1.6205
05:15:59|1.6201
05:16:00|1.6201
05:16:01|1.6201
05:16:02|1.6201
05:16:03|1.6201
05:16:04|1.6202
05:16:05|1.6264
05:16:06|1.6264
05:16:07|1.6245
05:16:08|1.6245
05:16:09|1.6267
05:16:09|1.6243
05:16:10|1.6247
05:16:10|1.6247
05:16:11|1.6301
05:16:11|1.63
05:16:12|1.63
05:16:12|1.63
05:16:13|1.6322
05:16:14|1.6322
05:16:14|1.6313
05:16:15|1.6334
05:16:16|1.6301
05:16:16|1.6301
05:16:17|1.6301
05:16:17|1.6305
05:16:18|1.6305
05:16:18|1.6301
05:16:19|1.6301
05:16:20|1.6301
05:16:21|1.6304
05:16:21|1.6301
05:16:22|1.6314
05:16:23|1.6334
05:16:23|1.6334
05:16:24|1.6312
05:16:24|1.63
05:16:25|1.6318
05:16:26|1.6324
05:16:26|1.6323
05:16:26|1.6366
05:16:27|1.6329
05:16:28|1.633
05:16:28|1.6328
05:16:29|1.6328
05:16:30|1.635
05:16:30|1.6331
05:16:31|1.6356
05:16:31|1.6365
05:16:32|1.6365
05:16:32|1.6365
05:16:32|1.6365
05:16:33|1.6365
05:16:33|1.6356
05:16:34|1.6356
05:16:34|1.6356
05:16:35|1.6356
05:16:36|1.6356
05:16:36|1.6356
05:16:36|1.6356
05:16:37|1.6356
05:16:37|1.6356
05:16:38|1.6356
05:16:39|1.633
05:16:39|1.633
05:16:40|1.633
05:16:41|1.6327
05:16:41|1.6327
05:16:42|1.6327
05:16:42|1.6356
05:16:43|1.6366
05:16:43|1.6319
05:16:44|1.6319
05:16:44|1.6305
05:16:45|1.6305
05:16:45|1.6334
05:16:46|1.6334
05:16:47|1.631
05:16:47|1.6311
05:16:48|1.6311
05:16:48|1.6305
05:16:49|1.6319
05:16:50|1.6301
05:16:50|1.6301
05:16:52|1.628
05:16:53|1.628
05:16:53|1.628
05:16:54|1.6246
05:16:55|1.6243
05:16:55|1.6243
05:16:56|1.6243
05:16:56|1.6254
05:16:57|1.6254
05:16:58|1.6225
05:16:59|1.6267
05:16:59|1.6316
05:17:00|1.6311
05:17:01|1.6341
05:17:02|1.6375
05:17:02|1.6375
05:17:04|1.6375
05:17:04|1.6375
05:17:05|1.6375
05:17:06|1.6375
05:17:06|1.6377
05:17:07|1.6339
05:17:08|1.6376
05:17:08|1.6376
05:17:09|1.6328
05:17:09|1.6319
05:17:10|1.6319
05:17:11|1.636
05:17:11|1.636
05:17:12|1.636
05:17:13|1.636
05:17:13|1.636
05:17:14|1.636
05:17:15|1.636
05:17:16|1.636
05:17:16|1.6356
05:17:17|1.6356
05:17:17|1.6328
05:17:18|1.6328
05:17:19|1.6328
05:17:19|1.6328
05:17:20|1.6328
05:17:20|1.6328
05:17:21|1.6328
05:17:21|1.6328
05:17:22|1.6328
05:17:22|1.6328
05:17:23|1.6328
05:17:24|1.6328
05:17:25|1.633
05:17:26|1.633
05:17:26|1.63
05:17:27|1.6342
05:17:28|1.6295
05:17:28|1.631
05:17:29|1.6245
05:17:29|1.6185
05:17:30|1.6185
05:17:31|1.6185
05:17:31|1.6172
05:17:32|1.6163
05:17:32|1.6163
05:17:33|1.6163
05:17:34|1.6163
05:17:35|1.6198
05:17:36|1.6176
05:17:37|1.6198
05:17:38|1.6159
05:17:38|1.6159
05:17:39|1.6159
05:17:39|1.6149
05:17:40|1.6148
05:17:40|1.6148
05:17:41|1.6148
05:17:41|1.6148
05:17:42|1.6148
05:17:43|1.6126
05:17:43|1.6126
05:17:44|1.6126
05:17:45|1.6171
05:17:45|1.6171
05:17:46|1.6171
05:17:46|1.6171
05:17:47|1.6171
05:17:47|1.6171
05:17:48|1.6171
05:17:48|1.6171
05:17:49|1.6171
05:17:49|1.6171
05:17:50|1.6171
05:17:50|1.6171
05:17:51|1.6171
05:17:51|1.6163
05:17:52|1.6163
05:17:53|1.6178
05:17:54|1.615
05:17:55|1.615
05:17:55|1.614
05:17:56|1.614
05:17:56|1.614
05:17:58|1.614
05:17:58|1.614
05:17:59|1.614
05:17:59|1.614
05:18:00|1.614
05:18:01|1.614
05:18:02|1.614
05:18:03|1.614
05:18:04|1.614
05:18:05|1.614
05:18:06|1.614
05:18:07|1.614
05:18:08|1.614
05:18:09|1.614
05:18:10|1.614
05:18:11|1.614
05:18:11|1.614
05:18:12|1.614
05:18:14|1.6182
05:18:14|1.6192
05:18:15|1.6192
05:18:16|1.6192
05:18:16|1.6192
05:18:17|1.6192
05:18:18|1.6206
05:18:18|1.6206
05:18:19|1.6206
05:18:20|1.6206
05:18:21|1.6206
05:18:21|1.6201
05:18:22|1.6201
05:18:23|1.6201
05:18:24|1.6201
05:18:25|1.6201
05:18:25|1.6233
05:18:26|1.6233
05:18:26|1.6234
05:18:27|1.6234
05:18:28|1.6234
05:18:28|1.6234
05:18:29|1.6234
05:18:29|1.6263
05:18:30|1.6263
05:18:31|1.6361
05:18:31|1.625
05:18:32|1.625
05:18:32|1.6287
05:18:33|1.6287
05:18:33|1.6287
05:18:34|1.6287
05:18:34|1.6286
05:18:35|1.6286
05:18:35|1.6286
05:18:36|1.6286
05:18:37|1.6281
05:18:38|1.6281
05:18:38|1.6281
05:18:39|1.6281
05:18:40|1.6281
05:18:40|1.6281
05:18:41|1.6281
05:18:41|1.6281
05:18:42|1.6344
05:18:43|1.6271
05:18:43|1.6271
05:18:44|1.6271
05:18:44|1.6271
05:18:44|1.6266
05:18:45|1.6266
05:18:46|1.6266
05:18:46|1.6266
05:18:47|1.6266
05:18:47|1.6258
05:18:48|1.6258
05:18:48|1.6258
05:18:48|1.6258
05:18:49|1.6258
05:18:49|1.6258
05:18:50|1.6258
05:18:50|1.6258
05:18:51|1.6258
05:18:51|1.6258
05:18:52|1.6258
05:18:52|1.6258
05:18:53|1.6258
05:18:54|1.6258
05:18:55|1.6258
05:18:56|1.6258
05:18:57|1.6258
05:18:58|1.6153
05:18:58|1.6153
05:18:59|1.6153
05:19:00|1.6244
05:19:01|1.6275
05:19:02|1.6275
05:19:02|1.6275
05:19:04|1.6275
05:19:04|1.6275
05:19:06|1.6275
05:19:06|1.6275
05:19:07|1.6275
05:19:09|1.6275
05:19:09|1.6275
05:19:10|1.6275
05:19:11|1.6275
05:19:12|1.6275
05:19:12|1.6275
05:19:13|1.6258
05:19:14|1.6258
05:19:15|1.6258
05:19:16|1.6258
05:19:16|1.6258
05:19:17|1.6258
05:19:17|1.6274
05:19:18|1.6274
05:19:19|1.6272
05:19:20|1.6272
05:19:21|1.6272
05:19:22|1.6272
05:19:22|1.6272
05:19:23|1.6272
05:19:23|1.6272
05:19:24|1.6246
05:19:25|1.6258
05:19:25|1.6258
05:19:26|1.6258
05:19:28|1.6258
05:19:29|1.6258
05:19:29|1.6258
05:19:30|1.6258
05:19:31|1.6258
05:19:32|1.6258
05:19:32|1.6273
05:19:33|1.6273
05:19:34|1.6273
05:19:35|1.6258
05:19:35|1.6275
05:19:36|1.6258
05:19:37|1.6258
05:19:37|1.6258
05:19:38|1.6258
05:19:39|1.6258
05:19:40|1.6258
05:19:41|1.6258
05:19:41|1.6258
05:19:42|1.6258
05:19:42|1.6258
05:19:43|1.6258
05:19:44|1.6258
05:19:44|1.6258
05:19:45|1.6258
05:19:46|1.6258
05:19:47|1.6258
05:19:49|1.6218
05:19:49|1.6218
05:19:50|1.6218
05:19:50|1.6218
05:19:51|1.6217
05:19:51|1.6217
05:19:52|1.6217
05:19:53|1.6217
05:19:53|1.6217
05:19:54|1.6217
05:19:55|1.6217
05:19:56|1.6217
05:19:56|1.6217
05:19:57|1.6217
05:19:57|1.6217
05:19:58|1.6217
05:19:59|1.6217
05:19:59|1.6217
05:20:01|1.6215
05:20:02|1.6215
05:20:03|1.6215
05:20:03|1.6215
05:20:05|1.6215
05:20:05|1.6215
05:20:06|1.6215
05:20:07|1.6199
05:20:07|1.6232
05:20:51|1.6216
05:21:01|1.6212
05:21:02|1.6212
05:21:03|1.6212
05:21:04|1.6209
05:21:05|1.6209
05:21:06|1.6219
05:21:07|1.6219
05:21:08|1.6219
05:21:09|1.6219
05:21:09|1.6219
05:21:11|1.6219
05:21:12|1.618
05:21:12|1.618
05:21:13|1.6208
05:21:13|1.6208
05:21:14|1.6208
05:21:14|1.6208
05:21:15|1.6208
05:21:16|1.6208
05:21:16|1.6208
05:21:17|1.6208
05:21:17|1.6208
05:21:18|1.6208
05:21:18|1.6208
05:21:19|1.6208
05:21:20|1.6208
05:21:21|1.6208
05:21:22|1.6208
05:21:22|1.6208
05:21:23|1.6208
05:21:24|1.6208
05:21:24|1.6176
05:21:25|1.6176
05:21:25|1.6176
05:21:26|1.6176
05:21:27|1.6177
05:21:28|1.6129
05:21:29|1.6129
05:21:30|1.6129
05:21:30|1.6129
05:21:31|1.6129
05:21:32|1.6129
05:21:32|1.6129
05:21:33|1.6129
05:21:33|1.6129
05:21:34|1.6129
05:21:34|1.6129
05:21:35|1.6129
05:21:36|1.6129
05:21:37|1.6128
05:21:37|1.6129
05:21:38|1.6157
05:21:39|1.6157
05:21:40|1.6157
05:21:40|1.6157
05:21:41|1.6157
05:21:41|1.6153
05:21:42|1.6153
05:21:42|1.6153
05:21:43|1.6153
05:21:44|1.6153
05:21:44|1.6153
05:21:45|1.6153
05:21:46|1.6153
05:21:47|1.6189
05:21:47|1.6149
05:21:48|1.6149
05:21:49|1.6149
05:21:49|1.6149
05:21:50|1.6184
05:21:51|1.6184
05:21:51|1.6184
05:21:52|1.6184
05:21:53|1.6184
05:21:54|1.6184
05:21:55|1.6184
05:21:55|1.6184
05:21:56|1.6184
05:21:56|1.6184
05:21:57|1.6188
05:21:58|1.6188
05:21:59|1.6188
05:21:59|1.6188
05:22:00|1.6188
05:22:00|1.6188
05:22:01|1.6188
05:22:01|1.6188
05:22:02|1.6188
05:22:03|1.6188
05:22:04|1.6188
05:22:05|1.6188
05:22:06|1.616
05:22:07|1.616
05:22:08|1.616
05:22:09|1.616
05:22:10|1.616
05:22:11|1.616
05:22:11|1.616
05:22:12|1.616
05:22:13|1.616
05:22:14|1.616
05:22:14|1.616
05:22:15|1.616
05:22:16|1.6134
05:22:17|1.6134
05:22:18|1.6134
05:22:19|1.6134
05:22:19|1.6134
05:22:20|1.6134
05:22:21|1.6134
05:22:21|1.6134
05:22:22|1.6134
05:22:22|1.6134
05:22:23|1.6134
05:22:23|1.6134
05:22:24|1.6134
05:22:25|1.6134
05:22:26|1.6134
05:22:27|1.6134
05:22:28|1.6134
05:22:28|1.6134
05:22:29|1.6134
05:22:31|1.6134
05:22:31|1.6134
05:22:32|1.6134
05:22:32|1.6159
05:22:33|1.6171
05:22:35|1.6171
05:22:35|1.6171
05:22:36|1.6171
05:22:37|1.6171
05:22:37|1.6171
05:22:38|1.6171
05:22:39|1.6171
05:22:40|1.6171
05:22:41|1.6171
05:22:41|1.6171
05:22:42|1.6171
05:22:43|1.6171
05:22:44|1.6171
05:22:44|1.6171
05:22:45|1.6171
05:22:46|1.6171
05:22:46|1.6171
05:22:47|1.6171
05:22:47|1.6171
05:22:48|1.6171
05:22:48|1.6171
05:22:49|1.6171
05:22:50|1.6171
05:22:51|1.6171
05:22:51|1.6171
05:22:52|1.6171
05:22:52|1.6171
05:22:53|1.6171
05:22:53|1.6171
05:22:55|1.6171
05:22:55|1.6171
05:22:56|1.6171
05:22:57|1.6171
05:22:57|1.6171
05:22:58|1.6171
05:22:59|1.6171
05:22:59|1.6171
05:23:00|1.6171
05:23:01|1.6171
05:23:01|1.6171
05:23:02|1.6171
05:23:02|1.6171
05:23:03|1.6171
05:23:04|1.6171
05:23:04|1.6171
05:23:05|1.6171
05:23:06|1.6171
05:23:06|1.6245
05:23:07|1.6245
05:23:08|1.6191
05:23:08|1.6191
05:23:09|1.6191
05:23:10|1.6191
05:23:10|1.6191
05:23:11|1.6191
05:23:12|1.6191
05:23:13|1.6245
05:23:13|1.6245
05:23:14|1.6245
05:23:15|1.6245
05:23:15|1.6245
05:23:16|1.6245
05:23:17|1.6245
05:23:17|1.6245
05:23:18|1.6245
05:23:19|1.6245
05:23:19|1.6245
05:23:19|1.6245
05:23:20|1.6245
05:23:21|1.6245
05:23:21|1.6245
05:23:22|1.6245
05:23:23|1.6245
05:23:23|1.6141
05:23:24|1.6193
05:23:24|1.6193
05:23:25|1.6193
05:23:26|1.6193
05:23:27|1.6193
05:23:28|1.616
05:23:29|1.616
05:23:30|1.616
05:23:31|1.616
05:23:32|1.616
05:23:33|1.616
05:23:33|1.616
05:23:34|1.616
05:23:35|1.616
05:23:35|1.616
05:23:36|1.616
05:23:36|1.616
05:23:37|1.616
05:23:37|1.616
05:23:39|1.616
05:23:40|1.616
05:23:41|1.616
05:23:41|1.616
05:23:42|1.616
05:23:43|1.616
05:23:44|1.616
05:23:44|1.616
05:23:45|1.616
05:23:46|1.616
05:23:46|1.616
05:23:47|1.616
05:23:48|1.616
05:23:49|1.616
05:23:49|1.616
05:23:50|1.6127
05:23:51|1.6127
05:23:51|1.6127
05:23:52|1.6127
05:23:53|1.6171
05:23:53|1.6171
05:23:54|1.6171
05:23:54|1.6171
05:23:55|1.6171
05:23:55|1.6171
05:23:56|1.6171
05:23:57|1.6171
05:23:57|1.6171
05:23:58|1.6171
05:23:59|1.6171
05:23:59|1.6171
05:24:00|1.6171
05:24:01|1.6171
05:24:01|1.6171
05:24:02|1.6171
05:24:02|1.6171
05:24:03|1.6171
05:24:04|1.6171
05:24:04|1.6171
05:24:04|1.6171
05:24:06|1.6171
05:24:07|1.6171
05:24:08|1.6171
05:24:08|1.6171
05:24:09|1.6171
05:24:10|1.6171
05:24:11|1.6171
05:24:11|1.6171
05:24:12|1.6171
05:24:13|1.6171
05:24:14|1.6171
05:24:14|1.6171
05:24:15|1.6171
05:24:16|1.6171
05:24:16|1.6171
05:24:17|1.6171
05:24:18|1.6171
05:24:19|1.6171
05:24:19|1.6171
05:24:20|1.6171
05:24:20|1.6171
05:24:21|1.6171
05:24:21|1.6171
05:24:22|1.6171
05:24:22|1.6171
05:24:23|1.6171
05:24:23|1.6171
05:24:24|1.6171
05:24:25|1.6171
05:24:25|1.6171
05:24:26|1.6171
05:24:27|1.617
05:24:28|1.617
05:24:28|1.617
05:24:30|1.617
05:24:30|1.617
05:24:31|1.617
05:24:32|1.617
05:24:33|1.617
05:24:34|1.617
05:24:35|1.617
05:24:35|1.617
05:24:36|1.617
05:24:37|1.6143
05:24:38|1.6143
05:24:39|1.6143
05:24:40|1.6143
05:24:41|1.6143
05:24:42|1.6143
05:24:43|1.6143
05:24:43|1.6143
05:24:44|1.6143
05:24:45|1.6143
05:24:45|1.6143
05:24:46|1.6143
05:24:47|1.6143
05:24:48|1.6143
05:24:48|1.6143
05:24:49|1.6165
05:24:50|1.6165
05:24:50|1.6167
05:24:51|1.6167
05:24:52|1.6167
05:24:52|1.6167
05:24:53|1.6167
05:24:54|1.6167
05:24:55|1.6167
05:24:55|1.6167
05:24:56|1.6167
05:24:57|1.6167
05:24:57|1.6167
05:24:58|1.6167
05:24:58|1.6167
05:24:59|1.6167
05:25:00|1.6167
05:25:01|1.6167
05:25:01|1.6127
05:25:02|1.6167
05:25:03|1.6167
05:25:03|1.6167
05:25:04|1.6167
05:25:04|1.6167
05:25:05|1.6167
05:25:06|1.6167
05:25:06|1.6167
05:25:08|1.6137
05:25:08|1.6137
05:25:09|1.6137
05:25:10|1.6137
05:25:11|1.614
05:25:11|1.6127
05:25:12|1.6127
05:25:13|1.6127
05:25:15|1.6127
05:25:15|1.6127
05:25:16|1.6127
05:25:16|1.6127
05:25:18|1.6127
05:25:18|1.6127
05:25:19|1.6127
05:25:19|1.6127
05:25:19|1.6153
05:25:20|1.6153
05:25:21|1.6153
05:25:21|1.6153
05:25:23|1.6153
05:25:23|1.6153
05:25:24|1.6153
05:25:24|1.6153
05:25:25|1.617
05:25:25|1.617
05:25:26|1.617
05:25:27|1.617
05:25:28|1.617
05:25:28|1.617
05:25:29|1.617
05:25:30|1.617
05:25:30|1.617
05:25:31|1.617
05:25:32|1.617
05:25:33|1.617
05:25:33|1.617
05:25:34|1.617
05:25:35|1.617
05:25:35|1.617
05:25:36|1.617
05:25:36|1.617
05:25:37|1.617
05:25:38|1.617
05:25:38|1.617
05:25:39|1.616
05:25:40|1.616
05:25:40|1.616
05:25:40|1.616
05:25:41|1.616
05:25:42|1.616
05:25:42|1.616
05:25:43|1.616
05:25:44|1.616
05:25:44|1.616
05:25:45|1.616
05:25:45|1.616
05:25:45|1.616
05:25:46|1.616
05:25:47|1.616
05:25:48|1.616
05:25:48|1.616
05:25:49|1.616
05:25:50|1.616
05:25:51|1.616
05:25:51|1.616
05:25:52|1.616
05:25:52|1.616
05:25:53|1.616
05:25:54|1.616
05:25:54|1.616
05:25:55|1.616
05:25:56|1.616
05:25:56|1.6158
05:25:56|1.6158
05:25:57|1.6158
05:25:57|1.6158
05:25:58|1.6158
05:25:59|1.6158
05:25:59|1.6158
05:26:00|1.6158
05:26:00|1.6158
05:26:01|1.6158
05:26:01|1.6158
05:26:02|1.6158
05:26:02|1.6158
05:26:03|1.6158
05:26:04|1.6158
05:26:04|1.6158
05:26:05|1.6158
05:26:06|1.6158
05:26:06|1.6158
05:26:07|1.6158
05:26:07|1.6158
05:26:07|1.6158
05:26:09|1.6158
05:26:09|1.6155
05:26:10|1.6151
05:26:11|1.6151
05:26:11|1.6151
05:26:12|1.6151
05:26:12|1.6151
05:26:13|1.6151
05:26:14|1.6128
05:26:15|1.6128
05:26:16|1.6128
05:26:18|1.6127
05:26:18|1.6111
05:26:19|1.6111
05:26:19|1.6102
05:26:20|1.6102
05:26:20|1.6102
05:26:21|1.6102
05:26:22|1.6102
05:26:22|1.6102
05:26:23|1.6119
05:26:24|1.6119
05:26:24|1.6119
05:26:25|1.6119
05:26:25|1.6119
05:26:26|1.6119
05:26:27|1.6035
05:26:27|1.608
05:26:28|1.608
05:26:29|1.6076
05:26:29|1.6076
05:26:30|1.6076
05:26:31|1.6076
05:26:31|1.6062
05:26:32|1.6062
05:26:33|1.6035
05:26:33|1.6035
05:26:34|1.6035
05:26:35|1.6035
05:26:35|1.6035
05:26:36|1.6035
05:26:37|1.6028
05:26:37|1.6028
05:26:38|1.6028
05:26:39|1.6051
05:26:39|1.6051
05:26:40|1.6047
05:26:40|1.6045
05:26:41|1.6045
05:26:41|1.6045
05:26:42|1.6045
05:26:43|1.6045
05:26:43|1.6045
05:26:44|1.6045
05:26:45|1.6045
05:26:45|1.6045
05:26:46|1.6045
05:26:47|1.6045
05:26:47|1.6045
05:26:48|1.604
05:26:49|1.604
05:26:49|1.604
05:26:50|1.604
05:26:50|1.604
05:26:51|1.6058
05:26:52|1.6053
05:26:52|1.6053
05:26:52|1.6053
05:26:53|1.6053
05:26:54|1.6053
05:26:55|1.6053
05:26:55|1.6053
05:26:56|1.6053
05:26:56|1.6053
05:26:57|1.6053
05:26:58|1.6053
05:26:58|1.6053
05:26:59|1.605
05:27:00|1.605
05:27:00|1.605
05:27:01|1.605
05:27:01|1.605
05:27:02|1.605
05:27:02|1.605
05:27:03|1.6028
05:27:04|1.6028
05:27:05|1.6049
05:27:05|1.6027
05:27:06|1.6027
05:27:07|1.6048
05:27:08|1.6028
05:27:08|1.6028
05:27:09|1.6028
05:27:10|1.6028
05:27:10|1.6029
05:27:11|1.6029
05:27:11|1.6029
05:27:12|1.6029
05:27:13|1.604
05:27:13|1.604
05:27:14|1.604
05:27:15|1.604
05:27:15|1.604
05:27:16|1.604
05:27:17|1.604
05:27:17|1.604
05:27:18|1.604
05:27:19|1.604
05:27:19|1.604
05:27:20|1.604
05:27:21|1.604
05:27:21|1.604
05:27:22|1.604
05:27:23|1.606
05:27:24|1.606
05:27:25|1.606
05:27:26|1.6
05:27:26|1.6
05:27:27|1.6
05:27:27|1.601
05:27:28|1.601
05:27:29|1.5999
05:27:29|1.5999
05:27:30|1.5999
05:27:31|1.5999
05:27:32|1.5999
05:27:33|1.5999
05:27:34|1.5999
05:27:34|1.5999
05:27:35|1.5999
05:27:36|1.5999
05:27:36|1.5999
05:27:37|1.5999
05:27:38|1.5999
05:27:39|1.5999
05:27:39|1.5999
05:27:40|1.5999
05:27:40|1.5999
05:27:41|1.5999
05:27:42|1.5999
05:27:43|1.5999
05:27:44|1.6004
05:27:44|1.6004
05:27:45|1.6004
05:27:46|1.6004
05:27:46|1.5999
05:27:47|1.5999
05:27:48|1.5989
05:27:49|1.5987
05:27:49|1.6004
05:27:50|1.6004
05:27:50|1.6004
05:27:51|1.6004
05:27:53|1.6
05:27:53|1.5984
05:27:54|1.5984
05:27:54|1.5984
05:27:55|1.6
05:27:56|1.6
05:27:57|1.5981
05:27:57|1.598
05:27:58|1.598
05:27:58|1.6002
05:27:59|1.6002
05:28:00|1.598
05:28:00|1.598
05:28:00|1.598
05:28:01|1.598
05:28:02|1.5984
05:28:03|1.598
05:28:03|1.5978
05:28:04|1.5978
05:28:05|1.5944
05:28:06|1.5944
05:28:07|1.5983
05:28:07|1.5983
05:28:07|1.598
05:28:08|1.598
05:28:08|1.598
05:28:09|1.5941
05:28:10|1.5981
05:28:11|1.5981
05:28:12|1.5944
05:28:13|1.5944
05:28:14|1.5986
05:28:14|1.5986
05:28:15|1.5986
05:28:15|1.5986
05:28:16|1.5986
05:28:17|1.5986
05:28:18|1.5986
05:28:18|1.5986
05:28:19|1.5986
05:28:20|1.5986
05:28:21|1.5986
05:28:21|1.5986
05:28:22|1.5986
05:28:23|1.594
05:28:24|1.594
05:28:24|1.594
05:28:25|1.594
05:28:26|1.594
05:28:26|1.594
05:28:28|1.594
05:28:28|1.594
05:28:28|1.594
05:28:30|1.594
05:28:30|1.594
05:28:31|1.5969
05:28:32|1.5969
05:28:32|1.5969
05:28:34|1.5969
05:28:35|1.5955
05:28:35|1.5955
05:28:36|1.5955
05:28:36|1.5955
05:28:37|1.5955
05:28:37|1.5955
05:28:38|1.5955
05:28:39|1.5955
05:28:40|1.5955
05:28:41|1.5955
05:28:41|1.5955
05:28:42|1.5955
05:28:42|1.5959
05:28:43|1.5959
05:28:44|1.5959
05:28:44|1.5959
05:28:45|1.5959
05:28:45|1.5959
05:28:46|1.5959
05:28:47|1.5959
05:28:47|1.5959
05:28:48|1.5959
05:28:49|1.5973
05:28:49|1.598
05:28:50|1.5979
05:28:51|1.5964
05:28:51|1.5955
05:28:52|1.5955
05:28:53|1.5955
05:28:54|1.5979
05:28:54|1.5986
05:28:54|1.5986
05:28:55|1.5986
05:28:56|1.5986
05:28:56|1.5986
05:28:57|1.5979
05:28:58|1.5973
05:28:59|1.5973
05:28:59|1.5973
05:29:00|1.5973
05:29:00|1.5951
05:29:01|1.5951
05:29:02|1.5951
05:29:02|1.5951
05:29:03|1.5951
05:29:03|1.5951
05:29:04|1.5951
05:29:05|1.5951
05:29:05|1.5951
05:29:05|1.5951
05:29:06|1.5951
05:29:07|1.5974
05:29:07|1.598
05:29:08|1.596
05:29:09|1.5961
05:29:10|1.5961
05:29:11|1.5992
05:29:13|1.5999
05:29:14|1.601
05:29:15|1.6049
05:29:16|1.6049
05:29:16|1.6049
05:29:17|1.6049
05:29:18|1.6049
05:29:19|1.6049
05:29:19|1.6012
05:29:20|1.6012
05:29:21|1.6017
05:29:21|1.6017
05:29:22|1.6017
05:29:23|1.6017
05:29:24|1.6017
05:29:25|1.6017
05:29:26|1.6017
05:29:26|1.6017
05:29:27|1.6017
05:29:28|1.6017
05:29:29|1.6017
05:29:30|1.6012
05:29:30|1.6012
05:29:31|1.6012
05:29:32|1.6012
05:29:33|1.6012
05:29:33|1.6031
05:29:34|1.6031
05:29:35|1.6031
05:29:36|1.6031
05:29:37|1.6031
05:29:38|1.6024
05:29:38|1.6024
05:29:39|1.6024
05:29:40|1.6024
05:29:41|1.6024
05:29:41|1.6024
05:29:42|1.6024
05:29:43|1.6024
05:29:43|1.6024
05:29:44|1.6024
05:29:45|1.6024
05:29:45|1.6024
05:29:46|1.6024
05:29:47|1.6024
05:29:48|1.6024
05:29:49|1.6024
05:29:50|1.6024
05:29:51|1.6024
05:29:51|1.6024
05:29:52|1.5952
05:29:53|1.5952
05:29:54|1.5952
05:29:55|1.5952
05:29:55|1.5952
05:29:56|1.5952
05:29:56|1.6001
05:29:57|1.6001
05:29:58|1.6001
05:29:58|1.6002
05:29:58|1.594
05:29:59|1.594
05:30:00|1.594
05:30:00|1.6001
05:30:01|1.6001
05:30:01|1.5959
05:30:02|1.5959
05:30:03|1.5959
05:30:03|1.5959
05:30:04|1.5959
05:30:06|1.5959
05:30:06|1.5959
05:30:07|1.5945
05:30:08|1.5945
05:30:08|1.5945
05:30:09|1.5945
05:30:09|1.5945
05:30:11|1.5967
05:30:11|1.5967
05:30:12|1.5967
05:30:13|1.5967
05:30:13|1.5967
05:30:15|1.5949
05:30:15|1.5949
05:30:15|1.5949
05:30:16|1.5949
05:30:16|1.5949
05:30:17|1.5949
05:30:17|1.5949
05:30:18|1.5949
05:30:18|1.5949
05:30:20|1.5974
05:30:20|1.5974
05:30:21|1.5974
05:30:21|1.5974
05:30:23|1.5974
05:30:24|1.5974
05:30:24|1.5942
05:30:25|1.5942
05:30:26|1.5942
05:30:26|1.5942
05:30:27|1.5942
05:30:28|1.5942
05:30:29|1.5941
05:30:29|1.5941
05:30:30|1.594
05:30:31|1.5949
05:30:31|1.594
05:30:32|1.594
05:30:33|1.594
05:30:33|1.594
05:30:34|1.594
05:30:34|1.594
05:30:36|1.594
05:30:36|1.594
05:30:37|1.594
05:30:37|1.594
05:30:38|1.594
05:30:38|1.594
05:30:39|1.594
05:30:39|1.594
05:30:40|1.594
05:30:41|1.594
05:30:41|1.594
05:30:42|1.594
05:30:42|1.594
05:30:43|1.594
05:30:43|1.594
05:30:44|1.5942
05:30:44|1.594
05:30:45|1.594
05:30:45|1.594
05:30:46|1.5917
05:30:47|1.5912
05:30:48|1.5912
05:30:48|1.5907
05:30:49|1.5909
05:30:49|1.5909
05:30:50|1.5909
05:30:50|1.5904
05:30:51|1.5903
05:30:52|1.5901
05:30:52|1.5905
05:30:53|1.5905
05:30:54|1.5905
05:30:54|1.5905
05:30:55|1.5925
05:30:56|1.5925
05:30:56|1.5891
05:30:56|1.5891
05:30:57|1.5891
05:30:57|1.5891
05:30:58|1.5901
05:30:58|1.5901
05:30:59|1.5901
05:30:59|1.589
05:31:00|1.589
05:31:01|1.5901
05:31:01|1.5901
05:31:02|1.5901
05:31:02|1.5901
05:31:02|1.5901
05:31:03|1.5901
05:31:04|1.5901
05:31:04|1.5901
05:31:05|1.5901
05:31:05|1.5901
05:31:06|1.5901
05:31:06|1.5901
05:31:07|1.5901
05:31:08|1.5901
05:31:08|1.5901
05:31:09|1.5887
05:31:09|1.5884
05:31:10|1.5884
05:31:11|1.5884
05:31:11|1.5884
05:31:12|1.5853
05:31:13|1.5887
05:31:14|1.5887
05:31:15|1.5887
05:31:15|1.5887
05:31:16|1.5887
05:31:16|1.5853
05:31:17|1.5857
05:31:17|1.5887
05:31:17|1.5887
05:31:19|1.5887
05:31:19|1.5894
05:31:20|1.5894
05:31:21|1.5855
05:31:21|1.5855
05:31:22|1.5891
05:31:23|1.5891
05:31:23|1.5853
05:31:25|1.586
05:31:26|1.586
05:31:27|1.586
05:31:27|1.586
05:31:28|1.586
05:31:28|1.586
05:31:30|1.586
05:31:31|1.586
05:31:32|1.586
05:31:32|1.586
05:31:33|1.586
05:31:34|1.586
05:31:34|1.586
05:31:35|1.5846
05:31:35|1.5847
05:31:36|1.5836
05:31:37|1.5836
05:31:37|1.5836
05:31:38|1.5836
05:31:39|1.5836
05:31:40|1.5836
05:31:40|1.5836
05:31:41|1.5836
05:31:41|1.5806
05:31:42|1.5806
05:31:43|1.5806
05:31:43|1.5806
05:31:44|1.5806
05:31:44|1.5806
05:31:45|1.5806
05:31:46|1.5857
05:31:46|1.5806
05:31:47|1.5806
05:31:48|1.5806
05:31:48|1.5806
05:31:49|1.5806
05:31:49|1.5806
05:31:50|1.5806
05:31:51|1.5806
05:31:51|1.5805
05:31:52|1.5793
05:31:52|1.5804
05:31:53|1.5804
05:31:53|1.579
05:31:54|1.579
05:31:54|1.579
05:31:55|1.579
05:31:55|1.579
05:31:56|1.579
05:31:56|1.58
05:31:56|1.58
05:31:57|1.58
05:31:58|1.58
05:31:58|1.58
05:31:58|1.58
05:31:59|1.58
05:32:00|1.58
05:32:00|1.58
05:32:01|1.58
05:32:02|1.58
05:32:02|1.58
05:32:03|1.58
05:32:04|1.5793
05:32:04|1.5793
05:32:05|1.5793
05:32:06|1.5793
05:32:06|1.5793
05:32:07|1.5793
05:32:07|1.5787
05:32:08|1.5805
05:32:08|1.5805
05:32:09|1.58
05:32:10|1.5806
05:32:10|1.58
05:32:11|1.58
05:32:12|1.58
05:32:13|1.58
05:32:14|1.58
05:32:14|1.58
05:32:15|1.58
05:32:16|1.58
05:32:17|1.58
05:32:18|1.58
05:32:19|1.5823
05:32:19|1.5823
05:32:21|1.5804
05:32:22|1.5804
05:32:23|1.5804
05:32:24|1.5804
05:32:25|1.5804
05:32:26|1.5804
05:32:27|1.5804
05:32:27|1.5804
05:32:28|1.5804
05:32:29|1.5804
05:32:29|1.5804
05:32:30|1.5804
05:32:31|1.5829
05:32:32|1.5813
05:32:33|1.5813
05:32:33|1.5813
05:32:34|1.5813
05:32:35|1.5813
05:32:35|1.5813
05:32:36|1.5813
05:32:37|1.5813
05:32:38|1.5813
05:32:39|1.5813
05:32:39|1.5813
05:32:40|1.5813
05:32:40|1.5813
05:32:42|1.5806
05:32:43|1.5806
05:32:44|1.5806
05:32:45|1.5806
05:32:46|1.5806
05:32:47|1.5806
05:32:47|1.5806
05:32:48|1.5804
05:32:49|1.5804
05:32:49|1.5813
05:32:50|1.5813
05:32:50|1.5813
05:32:51|1.5813
05:32:51|1.5813
05:32:52|1.5813
05:32:53|1.5813
05:32:54|1.5813
05:32:54|1.5813
05:32:55|1.5813
05:32:56|1.5813
05:32:56|1.5817
05:32:57|1.5817
05:32:58|1.5817
05:32:59|1.5809
05:32:59|1.5809
05:33:00|1.5809
05:33:01|1.5809
05:33:02|1.5809
05:33:03|1.5827
05:33:03|1.5814
05:33:04|1.5814
05:33:05|1.5814
05:33:05|1.5814
05:33:06|1.5814
05:33:07|1.5814
05:33:07|1.5819
05:33:08|1.5819
05:33:08|1.5812
05:33:09|1.5812
05:33:09|1.5812
05:33:10|1.5812
05:33:11|1.5813
05:33:11|1.5813
05:33:12|1.5813
05:33:13|1.5813
05:33:13|1.5813
05:33:14|1.5813
05:33:14|1.5813
05:33:15|1.5811
05:33:15|1.5811
05:33:15|1.5811
05:33:17|1.5811
05:33:17|1.5811
05:33:18|1.5811
05:33:18|1.5811
05:33:19|1.5811
05:33:20|1.5811
05:33:20|1.5825
05:33:21|1.5798
05:33:22|1.5804
05:33:23|1.5804
05:33:25|1.584
05:33:26|1.5849
05:33:27|1.5849
05:33:28|1.5849
05:33:29|1.5849
05:33:29|1.5849
05:33:30|1.5849
05:33:31|1.5827
05:33:32|1.5845
05:33:33|1.585
05:33:34|1.5859
05:33:34|1.5859
05:33:35|1.586
05:33:36|1.586
05:33:37|1.586
05:33:37|1.586
05:33:38|1.586
05:33:38|1.586
05:33:39|1.586
05:33:40|1.5884
05:33:41|1.5882
05:33:41|1.5882
05:33:42|1.5882
05:33:43|1.5917
05:33:43|1.5917
05:33:44|1.5917
05:33:45|1.5964
05:33:45|1.5964
05:33:46|1.5939
05:33:47|1.5939
05:33:47|1.5939
05:33:48|1.5969
05:33:49|1.5991
05:33:49|1.6003
05:33:50|1.5999
05:33:51|1.5958
05:33:51|1.5994
05:33:52|1.5994
05:33:52|1.5994
05:33:53|1.5994
05:33:54|1.5994
05:33:55|1.5994
05:33:56|1.5994
05:33:56|1.5994
05:33:56|1.5994
05:33:57|1.5983
05:33:58|1.592
05:33:58|1.592
05:33:59|1.5919
05:34:00|1.5919
05:34:01|1.5919
05:34:02|1.5919
05:34:02|1.5972
05:34:02|1.5972
05:34:03|1.5972
05:34:04|1.5972
05:34:04|1.5972
05:34:05|1.5931
05:34:06|1.5931
05:34:07|1.5931
05:34:07|1.5931
05:34:08|1.5931
05:34:08|1.5931
05:34:09|1.5931
05:34:10|1.5931
05:34:10|1.5931
05:34:11|1.5938
05:34:11|1.5938
05:34:12|1.5938
05:34:12|1.5938
05:34:12|1.5938
05:34:13|1.5938
05:34:14|1.5938
05:34:14|1.5938
05:34:15|1.5938
05:34:16|1.5938
05:34:16|1.5938
05:34:18|1.5938
05:34:18|1.5938
05:34:19|1.5938
05:34:20|1.5938
05:34:20|1.5938
05:34:20|1.5938
05:34:21|1.5938
05:34:21|1.5938
05:34:22|1.5938
05:34:23|1.5936
05:34:24|1.5936
05:34:25|1.5936
05:34:26|1.5936
05:34:27|1.5943
05:34:28|1.5943
05:34:29|1.5943
05:34:30|1.5934
05:34:30|1.5934
05:34:31|1.5934
05:34:32|1.5934
05:34:33|1.5934
05:34:33|1.5934
05:34:34|1.5934
05:34:35|1.5934
05:34:36|1.5934
05:34:38|1.5934
05:34:39|1.594
05:34:39|1.594
05:34:40|1.594
05:34:40|1.594
05:34:41|1.594
05:34:42|1.594
05:34:42|1.594
05:34:43|1.594
05:34:43|1.5934
05:34:44|1.5934
05:34:45|1.5932
05:34:46|1.5932
05:34:47|1.5932
05:34:47|1.5932
05:34:48|1.5946
05:34:48|1.5942
05:34:49|1.5942
05:34:50|1.5942
05:34:51|1.5942
05:34:52|1.5942
05:34:53|1.5981
05:34:53|1.5981
05:34:54|1.5941
05:34:54|1.5941
05:34:55|1.5941
05:34:55|1.5941
05:34:56|1.5941
05:34:57|1.5941
05:34:58|1.5941
05:34:58|1.594
05:34:59|1.594
05:34:59|1.594
05:35:00|1.594
05:35:00|1.594
05:35:02|1.594
05:35:02|1.594
05:35:02|1.594
05:35:03|1.594
05:35:04|1.594
05:35:04|1.594
05:35:05|1.5974
05:35:05|1.5974
05:35:06|1.5974
05:35:07|1.5974
05:35:07|1.5974
05:35:08|1.5974
05:35:08|1.5974
05:35:09|1.5974
05:35:09|1.5974
05:35:10|1.5974
05:35:11|1.5931
05:35:11|1.5931
05:35:12|1.593
05:35:12|1.593
05:35:13|1.593
05:35:13|1.5955
05:35:14|1.5955
05:35:14|1.5955
05:35:15|1.5955
05:35:15|1.5955
05:35:16|1.5955
05:35:16|1.5955
05:35:17|1.5955
05:35:17|1.5955
05:35:18|1.5955
05:35:18|1.5955
05:35:19|1.5955
05:35:20|1.593
05:35:20|1.595
05:35:20|1.595
05:35:21|1.595
05:35:21|1.595
05:35:21|1.595
05:35:22|1.5913
05:35:22|1.5913
05:35:22|1.5913
05:35:23|1.5913
05:35:24|1.5913
05:35:25|1.5913
05:35:26|1.5942
05:35:27|1.5963
05:35:28|1.5963
05:35:28|1.5963
05:35:30|1.5963
05:35:30|1.5958
05:35:31|1.5958
05:35:31|1.5958
05:35:32|1.5958
05:35:32|1.5958
05:35:34|1.5958
05:35:34|1.5958
05:35:35|1.5927
05:35:36|1.5927
05:35:36|1.5927
05:35:37|1.5888
05:35:38|1.5888
05:35:38|1.5888
05:35:39|1.5888
05:35:40|1.5888
05:35:40|1.5888
05:35:41|1.5888
05:35:42|1.5888
05:35:42|1.5888
05:35:43|1.5888
05:35:44|1.5888
05:35:45|1.5888
05:35:46|1.5888
05:35:47|1.5888
05:35:47|1.5888
05:35:48|1.5888
05:35:48|1.5888
05:35:48|1.5888
05:35:49|1.5888
05:35:49|1.5888
05:35:50|1.5888
05:35:51|1.5888
05:35:51|1.5888
05:35:52|1.5888
05:35:52|1.5888
05:35:53|1.5888
05:35:54|1.5888
05:35:55|1.5888
05:35:55|1.5888
05:35:56|1.5888
05:35:56|1.5888
05:35:57|1.5848
05:35:57|1.5848
05:35:58|1.5848
05:35:59|1.5848
05:35:59|1.5848
05:36:00|1.5848
05:36:01|1.5848
05:36:01|1.5848
05:36:03|1.5848
05:36:03|1.5848
05:36:04|1.5848
05:36:05|1.5848
05:36:06|1.5848
05:36:07|1.5848
05:36:07|1.5848
05:36:09|1.5848
05:36:10|1.5848
05:36:10|1.5848
05:36:11|1.5848
05:36:12|1.5848
05:36:13|1.5848
05:36:14|1.5848
05:36:15|1.5867
05:36:15|1.5871
05:36:16|1.5871
05:36:17|1.5871
05:36:17|1.5871
05:36:19|1.5871
05:36:20|1.5871
05:36:20|1.5871
05:36:21|1.5871
05:36:22|1.5913
05:36:22|1.5913
05:36:22|1.5913
05:36:23|1.5913
05:36:24|1.5913
05:36:25|1.5913
05:36:26|1.5913
05:36:27|1.5913
05:36:28|1.5913
05:36:29|1.5913
05:36:30|1.5913
05:36:31|1.5913
05:36:31|1.5913
05:36:32|1.5913
05:36:33|1.5913
05:36:34|1.5852
05:36:35|1.5912
05:36:36|1.5912
05:36:36|1.5912
05:36:37|1.5912
05:36:38|1.5912
05:36:39|1.5912
05:36:39|1.5912
05:36:40|1.5912
05:36:40|1.5912
05:36:41|1.5912
05:36:42|1.5912
05:36:42|1.5912
05:36:43|1.5912
05:36:43|1.5912
05:36:44|1.5912
05:36:45|1.5923
05:36:45|1.5923
05:36:46|1.5923
05:36:47|1.5923
05:36:48|1.5923
05:36:49|1.5923
05:36:49|1.5923
05:36:50|1.5923
05:36:51|1.5923
05:36:51|1.5876
05:36:52|1.5876
05:36:53|1.5876
05:36:54|1.5876
05:36:54|1.5876
05:36:55|1.5876
05:36:56|1.5876
05:36:56|1.5876
05:36:57|1.5876
05:36:57|1.5876
05:36:58|1.5876
05:36:58|1.5876
05:36:59|1.5876
05:36:59|1.5876
05:37:00|1.59
05:37:01|1.59
05:37:02|1.59
05:37:03|1.5849
05:37:04|1.5849
05:37:04|1.5849
05:37:05|1.5849
05:37:05|1.5849
05:37:06|1.5849
05:37:07|1.5849
05:37:08|1.5849
05:37:08|1.5849
05:37:09|1.5849
05:37:10|1.5888
05:37:10|1.5888
05:37:11|1.5888
05:37:12|1.5888
05:37:12|1.5888
05:37:13|1.5888
05:37:13|1.5888
05:37:14|1.5888
05:37:14|1.5887
05:37:15|1.5887
05:37:16|1.5887
05:37:17|1.5846
05:37:17|1.5846
05:37:18|1.5846
05:37:18|1.5846
05:37:19|1.5846
05:37:20|1.5846
05:37:20|1.5846
05:37:21|1.5846
05:37:22|1.5846
05:37:22|1.5846
05:37:23|1.5846
05:37:24|1.5846
05:37:25|1.5846
05:37:26|1.5842
05:37:27|1.5842
05:37:28|1.5823
05:37:29|1.5823
05:37:30|1.5823
05:37:31|1.5823
05:37:32|1.5823
05:37:33|1.5823
05:37:34|1.5823
05:37:35|1.5832
05:37:36|1.5832
05:37:37|1.5832
05:37:37|1.5832
05:37:39|1.5832
05:37:40|1.5846
05:37:40|1.5846
05:37:42|1.5846
05:37:42|1.5846
05:37:43|1.5846
05:37:43|1.5846
05:37:44|1.5846
05:37:45|1.5846
05:37:46|1.59
05:37:46|1.59
05:37:47|1.59
05:37:48|1.59
05:37:48|1.59
05:37:49|1.5895
05:37:49|1.5895
05:37:50|1.5895
05:37:50|1.5895
05:37:51|1.5895
05:37:52|1.5895
05:37:52|1.5895
05:37:54|1.5895
05:37:54|1.5895
05:37:55|1.5895
05:37:55|1.5895
05:37:56|1.5895
05:37:56|1.5895
05:37:57|1.5895
05:37:57|1.5895
05:37:58|1.5895
05:37:59|1.5895
05:37:59|1.5895
05:38:00|1.5895
05:38:00|1.5895
05:38:01|1.5895
05:38:01|1.5895
05:38:02|1.5895
05:38:03|1.5895
05:38:03|1.5895
05:38:04|1.5895
05:38:04|1.5895
05:38:05|1.5895
05:38:06|1.5895
05:38:06|1.5895
05:38:07|1.5895
05:38:07|1.5895
05:38:08|1.5895
05:38:09|1.5895
05:38:10|1.5837
05:38:11|1.5837
05:38:12|1.5837
05:38:12|1.5837
05:38:13|1.5837
05:38:13|1.5837
05:38:14|1.5837
05:38:14|1.5837
05:38:15|1.5837
05:38:15|1.5837
05:38:16|1.5837
05:38:17|1.5837
05:38:17|1.5837
05:38:18|1.5837
05:38:18|1.5837
05:38:19|1.5837
05:38:20|1.5837
05:38:20|1.5837
05:38:21|1.5837
05:38:22|1.5837
05:38:22|1.5837
05:38:23|1.5837
05:38:24|1.5837
05:38:24|1.5837
05:38:25|1.5837
05:38:25|1.5837
05:38:26|1.5837
05:38:27|1.5837
05:38:28|1.5837
05:38:29|1.5837
05:38:29|1.5837
05:38:31|1.5837
05:38:31|1.5837
05:38:32|1.5837
05:38:33|1.5837
05:38:34|1.5837
05:38:34|1.5837
05:38:35|1.5837
05:38:36|1.5837
05:38:37|1.5837
05:38:38|1.5837
05:38:39|1.5837
05:38:39|1.5837
05:38:41|1.5837
05:38:42|1.5837
05:38:43|1.5837
05:38:44|1.5837
05:38:44|1.5837
05:38:45|1.5837
05:38:46|1.5837
05:38:46|1.5837
05:38:47|1.5837
05:38:47|1.5837
05:38:48|1.5837
05:38:48|1.5837
05:38:49|1.5837
05:38:49|1.5837
05:38:50|1.5837
05:38:51|1.5837
05:38:51|1.5837
05:38:52|1.5837
05:38:52|1.5837
05:38:53|1.5837
05:38:54|1.5837
05:38:54|1.5837
05:38:56|1.5837
05:38:56|1.5837
05:38:57|1.5837
05:38:58|1.5837
05:38:58|1.5837
05:38:59|1.5837
05:38:59|1.5837
05:39:00|1.5837
05:39:00|1.5837
05:39:02|1.5837
05:39:02|1.5894
05:39:03|1.5894
05:39:03|1.5894
05:39:04|1.5894
05:39:05|1.5894
05:39:06|1.5894
05:39:07|1.5894
05:39:07|1.5894
05:39:08|1.5894
05:39:09|1.5894
05:39:10|1.5894
05:39:10|1.5894
05:39:11|1.5894
05:39:12|1.5894
05:39:12|1.5894
05:39:13|1.5894
05:39:13|1.5894
05:39:14|1.5894
05:39:15|1.5894
05:39:15|1.5894
05:39:16|1.5894
05:39:17|1.5894
05:39:17|1.5894
05:39:18|1.5894
05:39:18|1.5894
05:39:19|1.5894
05:39:20|1.5894
05:39:20|1.5894
05:39:21|1.5889
05:39:22|1.5889
05:39:23|1.5889
05:39:24|1.5889
05:39:25|1.5889
05:39:25|1.5889
05:39:26|1.5889
05:39:26|1.5889
05:39:27|1.5889
05:39:28|1.5837
05:39:29|1.5837
05:39:30|1.5837
05:39:31|1.5828
05:39:32|1.5828
05:39:33|1.5874
05:39:34|1.5874
05:39:34|1.5874
05:39:34|1.5874
05:39:36|1.5874
05:39:36|1.5874
05:39:37|1.5874
05:39:38|1.5833
05:39:39|1.5833
05:39:40|1.5833
05:39:41|1.5833
05:39:41|1.5833
05:39:42|1.5827
05:39:43|1.5827
05:39:44|1.5827
05:39:44|1.5827
05:39:46|1.5833
05:39:46|1.6003
05:39:47|1.6003
05:39:47|1.6003
05:39:48|1.6003
05:39:49|1.6016
05:39:50|1.6016
05:39:51|1.6016
05:39:51|1.6016
05:39:52|1.6016
05:39:52|1.604
05:39:53|1.604
05:39:54|1.6046
05:39:55|1.6046
05:39:55|1.6046
05:39:56|1.6054
05:39:57|1.606
05:39:57|1.606
05:39:58|1.606
05:39:59|1.606
05:39:59|1.6102
05:40:00|1.6055
05:40:01|1.6101
05:40:02|1.6099
05:40:02|1.603
05:40:02|1.6099
05:40:03|1.6093
05:40:04|1.6093
05:40:05|1.6093
05:40:05|1.6093
05:40:06|1.6093
05:40:07|1.6093
05:40:07|1.6093
05:40:08|1.6091
05:40:09|1.6091
05:40:09|1.6091
05:40:10|1.6091
05:40:10|1.6091
05:40:11|1.6091
05:40:11|1.6091
05:40:11|1.6091
05:40:12|1.6091
05:40:12|1.6089
05:40:13|1.6089
05:40:14|1.6089
05:40:14|1.6089
05:40:15|1.6089
05:40:15|1.6028
05:40:16|1.6028
05:40:16|1.6028
05:40:17|1.6028
05:40:18|1.6028
05:40:18|1.6034
05:40:19|1.6034
05:40:19|1.6034
05:40:20|1.6034
05:40:20|1.6034
05:40:20|1.6034
05:40:21|1.6034
05:40:21|1.6102
05:40:22|1.6102
05:40:22|1.6167
05:40:23|1.6167
05:40:24|1.6167
05:40:25|1.6107
05:40:26|1.6084
05:40:27|1.6084
05:40:28|1.6084
05:40:29|1.6096
05:40:29|1.611
05:40:31|1.611
05:40:31|1.611
05:40:32|1.6159
05:40:33|1.6159
05:40:33|1.6112
05:40:34|1.6162
05:40:34|1.6162
05:40:35|1.6162
05:40:36|1.6118
05:40:37|1.6136
05:40:37|1.6146
05:40:38|1.6167
05:40:39|1.6167
05:40:39|1.6167
05:40:40|1.6167
05:40:41|1.6167
05:40:42|1.6161
05:40:43|1.6142
05:40:43|1.6145
05:40:44|1.6145
05:40:44|1.6085
05:40:46|1.6085
05:40:46|1.6186
05:40:47|1.6186
05:40:47|1.6186
05:40:48|1.612
05:40:49|1.6099
05:40:49|1.6099
05:40:50|1.6099
05:40:50|1.6099
05:40:51|1.6099
05:40:52|1.6099
05:40:52|1.6099
05:40:53|1.6099
05:40:54|1.6111
05:40:54|1.6111
05:40:55|1.6134
05:40:55|1.6134
05:40:57|1.6146
05:40:57|1.6146
05:40:58|1.6146
05:40:59|1.6146
05:41:00|1.614
05:41:01|1.6139
05:41:01|1.6139
05:41:02|1.6139
05:41:03|1.6139
05:41:03|1.6139
05:41:04|1.6135
05:41:05|1.6135
05:41:06|1.6135
05:41:07|1.6135
05:41:08|1.6135
05:41:09|1.6135
05:41:10|1.6135
05:41:10|1.6135
05:41:11|1.6139
05:41:12|1.6139
05:41:12|1.6139
05:41:13|1.6139
05:41:13|1.6165
05:41:13|1.6165
05:41:14|1.6165
05:41:14|1.6177
05:41:15|1.6177
05:41:15|1.6177
05:41:16|1.6169
05:41:16|1.6169
05:41:17|1.6169
05:41:17|1.6169
05:41:17|1.6169
05:41:19|1.62
05:41:20|1.62
05:41:20|1.62
05:41:21|1.62
05:41:21|1.6195
05:41:22|1.6195
05:41:22|1.6195
05:41:23|1.6195
05:41:24|1.6195
05:41:25|1.6187
05:41:26|1.6187
05:41:27|1.6169
05:41:28|1.6169
05:41:28|1.6169
05:41:29|1.6169
05:41:29|1.6169
05:41:30|1.6169
05:41:32|1.6169
05:41:32|1.6169
05:41:33|1.6169
05:41:33|1.6169
05:41:34|1.6169
05:41:35|1.6169
05:41:35|1.6169
05:41:36|1.6169
05:41:37|1.6169
05:41:37|1.6169
05:41:38|1.6169
05:41:38|1.6169
05:41:39|1.6169
05:41:39|1.6169
05:41:41|1.6169
05:41:42|1.6169
05:41:42|1.6169
05:41:43|1.6169
05:41:44|1.6169
05:41:44|1.6169
05:41:44|1.6169
05:41:45|1.6169
05:41:45|1.6169
05:41:46|1.6169
05:41:46|1.6169
05:41:47|1.6169
05:41:48|1.6169
05:41:48|1.6169
05:41:49|1.6169
05:41:50|1.6169
05:41:50|1.6169
05:41:51|1.6169
05:41:52|1.6138
05:41:53|1.6138
05:41:53|1.6138
05:41:54|1.6138
05:41:55|1.6138
05:41:55|1.6138
05:41:56|1.6138
05:41:57|1.6138
05:41:57|1.6138
05:41:58|1.6138
05:41:59|1.6123
05:41:59|1.6123
05:42:00|1.62
05:42:01|1.6139
05:42:02|1.6139
05:42:02|1.6139
05:42:03|1.6139
05:42:03|1.6139
05:42:04|1.6182
05:42:05|1.6182
05:42:05|1.6182
05:42:06|1.6182
05:42:06|1.6182
05:42:08|1.6182
05:42:08|1.625
05:42:09|1.6175
05:42:09|1.6168
05:42:10|1.6168
05:42:10|1.6168
05:42:11|1.6168
05:42:11|1.6168
05:42:12|1.62
05:42:13|1.6202
05:42:13|1.6202
05:42:14|1.6202
05:42:15|1.6202
05:42:15|1.6192
05:42:16|1.6192
05:42:17|1.6192
05:42:17|1.6202
05:42:18|1.6193
05:42:19|1.6193
05:42:20|1.6193
05:42:20|1.6182
05:42:21|1.6182
05:42:21|1.6182
05:42:21|1.6182
05:42:22|1.6182
05:42:22|1.6149
05:42:23|1.6149
05:42:23|1.6149
05:42:24|1.6149
05:42:25|1.6149
05:42:26|1.6149
05:42:27|1.6149
05:42:28|1.617
05:42:28|1.617
05:42:29|1.617
05:42:29|1.617
05:42:30|1.617
05:42:31|1.617
05:42:32|1.617
05:42:32|1.6167
05:42:34|1.6167
05:42:34|1.6167
05:42:35|1.6167
05:42:35|1.6167
05:42:36|1.6165
05:42:37|1.6152
05:42:39|1.617
05:42:39|1.617
05:42:40|1.617
05:42:41|1.617
05:42:42|1.617
05:42:42|1.617
05:42:43|1.617
05:42:44|1.617
05:42:44|1.617
05:42:45|1.617
05:42:46|1.617
05:42:47|1.617
05:42:47|1.617
05:42:48|1.617
05:42:49|1.617
05:42:49|1.616
05:42:50|1.616
05:42:50|1.616
05:42:51|1.616
05:42:52|1.616
05:42:53|1.616
05:42:53|1.616
05:42:53|1.6166
05:42:54|1.6166
05:42:54|1.6166
05:42:55|1.6166
05:42:55|1.6166
05:42:56|1.6166
05:42:56|1.6166
05:42:57|1.6166
05:42:57|1.6166
05:42:58|1.6171
05:42:59|1.6171
05:43:00|1.6171
05:43:00|1.6171
05:43:01|1.6165
05:43:01|1.6165
05:43:03|1.6165
05:43:03|1.6165
05:43:04|1.6192
05:43:04|1.6174
05:43:05|1.6169
05:43:05|1.6169
05:43:06|1.6169
05:43:07|1.6194
05:43:08|1.6194
05:43:08|1.618
05:43:09|1.618
05:43:09|1.618
05:43:10|1.618
05:43:11|1.618
05:43:11|1.618
05:43:12|1.618
05:43:12|1.6171
05:43:13|1.615
05:43:14|1.617
05:43:15|1.617
05:43:15|1.617
05:43:16|1.617
05:43:17|1.617
05:43:17|1.617
05:43:18|1.6172
05:43:19|1.6172
05:43:19|1.6172
05:43:20|1.6172
05:43:20|1.6172
05:43:21|1.6172
05:43:21|1.6172
05:43:22|1.6172
05:43:22|1.6172
05:43:23|1.6172
05:43:24|1.6172
05:43:24|1.6163
05:43:24|1.6163
05:43:26|1.6163
05:43:26|1.6163
05:43:28|1.6137
05:43:28|1.6137
05:43:29|1.6137
05:43:29|1.6137
05:43:30|1.6137
05:43:31|1.6137
05:43:33|1.6137
05:43:33|1.6137
05:43:34|1.6137
05:43:35|1.6137
05:43:36|1.6137
05:43:37|1.6137
05:43:37|1.6137
05:43:38|1.6137
05:43:38|1.6137
05:43:39|1.6137
05:43:40|1.6137
05:43:40|1.6137
05:43:41|1.6155
05:43:41|1.6155
05:43:42|1.6155
05:43:42|1.6155
05:43:42|1.6155
05:43:43|1.6155
05:43:43|1.6155
05:43:44|1.6155
05:43:45|1.6155
05:43:45|1.6155
05:43:46|1.6155
05:43:47|1.6155
05:43:47|1.6148
05:43:48|1.6148
05:43:49|1.6148
05:43:50|1.6148
05:43:50|1.6148
05:43:51|1.6148
05:43:52|1.6148
05:43:52|1.6179
05:43:53|1.6179
05:43:54|1.6179
05:43:54|1.6179
05:43:55|1.6179
05:43:56|1.6179
05:43:56|1.6179
05:43:57|1.6179
05:43:58|1.6189
05:43:59|1.6189
05:43:59|1.6189
05:44:00|1.6189
05:44:01|1.6194
05:44:01|1.6194
05:44:02|1.6194
05:44:02|1.6194
05:44:03|1.6194
05:44:04|1.6194
05:44:04|1.6194
05:44:05|1.6194
05:44:06|1.6194
05:44:06|1.6189
05:44:06|1.6189
05:44:07|1.6189
05:44:08|1.6189
05:44:08|1.6189
05:44:10|1.6189
05:44:11|1.6189
05:44:11|1.6189
05:44:12|1.6189
05:44:13|1.6189
05:44:13|1.6189
05:44:14|1.6189
05:44:15|1.6189
05:44:16|1.6189
05:44:16|1.62
05:44:17|1.62
05:44:18|1.62
05:44:18|1.62
05:44:18|1.62
05:44:19|1.62
05:44:19|1.62
05:44:20|1.62
05:44:21|1.62
05:44:21|1.62
05:44:22|1.625
05:44:22|1.625
05:44:23|1.625
05:44:23|1.62
05:44:24|1.62
05:44:25|1.62
05:44:26|1.62
05:44:26|1.62
05:44:27|1.62
05:44:29|1.62
05:44:30|1.6191
05:44:31|1.6189
05:44:31|1.6189
05:44:32|1.6189
05:44:33|1.6189
05:44:34|1.6189
05:44:35|1.6201
05:44:36|1.6201
05:44:37|1.6201
05:44:37|1.6203
05:44:38|1.6203
05:44:39|1.6203
05:44:40|1.6244
05:44:40|1.6244
05:44:41|1.6244
05:44:41|1.6244
05:44:42|1.6244
05:44:43|1.6205
05:44:43|1.6205
05:44:44|1.6205
05:44:45|1.6205
05:44:45|1.6234
05:44:46|1.6234
05:44:46|1.6234
05:44:47|1.6234
05:44:48|1.6234
05:44:49|1.6234
05:44:50|1.6234
05:44:50|1.625
05:44:51|1.6209
05:44:51|1.6251
05:44:52|1.6251
05:44:53|1.6251
05:44:53|1.6251
05:44:54|1.6251
05:44:55|1.6251
05:44:55|1.6251
05:44:56|1.6251
05:44:56|1.6258
05:44:57|1.6275
05:44:58|1.6275
05:44:59|1.6275
05:45:00|1.6275
05:45:00|1.6275
05:45:02|1.6275
05:45:03|1.6275
05:45:03|1.6275
05:45:04|1.627
05:45:05|1.627
05:45:05|1.6269
05:45:06|1.6269
05:45:07|1.6269
05:45:07|1.6275
05:45:08|1.6275
05:45:08|1.6275
05:45:08|1.6275
05:45:09|1.6275
05:45:10|1.6275
05:45:11|1.6269
05:45:12|1.6275
05:45:13|1.6275
05:45:13|1.6275
05:45:15|1.6275
05:45:15|1.6275
05:45:16|1.6275
05:45:16|1.6269
05:45:17|1.6248
05:45:17|1.6248
05:45:18|1.6248
05:45:18|1.6248
05:45:19|1.6227
05:45:19|1.6232
05:45:20|1.6232
05:45:21|1.6214
05:45:21|1.6214
05:45:22|1.6214
05:45:22|1.6214
05:45:23|1.6214
05:45:24|1.625
05:45:24|1.625
05:45:25|1.625
05:45:26|1.625
05:45:26|1.625
05:45:26|1.6237
05:45:27|1.6237
05:45:28|1.6237
05:45:29|1.6231
05:45:30|1.6231
05:45:31|1.6231
05:45:32|1.6231
05:45:32|1.6277
05:45:33|1.6259
05:45:35|1.6255
05:45:36|1.6256
05:45:36|1.6255
05:45:37|1.6255
05:45:38|1.6255
05:45:38|1.6255
05:45:38|1.6255
05:45:39|1.6255
05:45:40|1.6255
05:45:40|1.63
05:45:41|1.6301
05:45:42|1.6301
05:45:42|1.6301
05:45:43|1.6317
05:45:43|1.6317
05:45:44|1.6317
05:45:45|1.6303
05:45:45|1.6303
05:45:46|1.6303
05:45:47|1.63
05:45:48|1.63
05:45:48|1.63
05:45:49|1.63
05:45:50|1.6318
05:45:50|1.6319
05:45:51|1.6319
05:45:52|1.6355
05:45:52|1.6355
05:45:53|1.6355
05:45:54|1.635
05:45:54|1.635
05:45:55|1.6353
05:45:56|1.6372
05:45:57|1.635
05:45:57|1.635
05:45:58|1.635
05:45:59|1.635
05:45:59|1.635
05:46:00|1.635
05:46:00|1.635
05:46:01|1.635
05:46:01|1.635
05:46:01|1.635
05:46:02|1.6355
05:46:02|1.6366
05:46:03|1.6366
05:46:04|1.6366
05:46:04|1.635
05:46:05|1.635
05:46:05|1.635
05:46:06|1.6364
05:46:06|1.6364
05:46:07|1.6364
05:46:07|1.6364
05:46:08|1.6364
05:46:08|1.6364
05:46:09|1.6364
05:46:09|1.6364
05:46:10|1.6417
05:46:11|1.6382
05:46:11|1.6382
05:46:12|1.6382
05:46:13|1.6417
05:46:13|1.6417
05:46:14|1.6417
05:46:14|1.6417
05:46:14|1.6417
05:46:15|1.639
05:46:16|1.6417
05:46:16|1.6387
05:46:17|1.6387
05:46:17|1.6389
05:46:18|1.6389
05:46:19|1.6389
05:46:19|1.6389
05:46:20|1.6389
05:46:20|1.6389
05:46:21|1.6389
05:46:21|1.6416
05:46:22|1.6417
05:46:22|1.6406
05:46:23|1.6406
05:46:24|1.6406
05:46:24|1.6485
05:46:25|1.6485
05:46:26|1.6382
05:46:27|1.6378
05:46:28|1.6383
05:46:28|1.6431
05:46:29|1.6431
05:46:30|1.6431
05:46:30|1.6431
05:46:32|1.6431
05:46:32|1.6431
05:46:33|1.6428
05:46:34|1.6428
05:46:34|1.6428
05:46:35|1.6428
05:46:36|1.6428
05:46:37|1.6433
05:46:37|1.6444
05:46:38|1.6434
05:46:39|1.6434
05:46:40|1.6434
05:46:41|1.6434
05:46:41|1.6462
05:46:43|1.6462
05:46:43|1.6462
05:46:45|1.6458
05:46:46|1.6458
05:46:46|1.6444
05:46:47|1.6429
05:46:48|1.6458
05:46:49|1.6458
05:46:50|1.6458
05:46:50|1.6453
05:46:51|1.6444
05:46:52|1.6434
05:46:53|1.6434
05:46:54|1.6434
05:46:54|1.637
05:46:56|1.6347
05:46:56|1.635
05:46:57|1.635
05:46:57|1.635
05:46:58|1.6347
05:46:59|1.6347
05:46:59|1.6401
05:47:00|1.6401
05:47:01|1.64
05:47:02|1.64
05:47:03|1.64
05:47:03|1.64
05:47:04|1.64
05:47:04|1.64
05:47:05|1.64
05:47:06|1.64
05:47:06|1.64
05:47:06|1.64
05:47:07|1.64
05:47:08|1.64
05:47:08|1.64
05:47:09|1.6401
05:47:09|1.6401
05:47:10|1.6401
05:47:10|1.6402
05:47:11|1.6402
05:47:12|1.6402
05:47:13|1.6402
05:47:13|1.6402
05:47:13|1.6402
05:47:14|1.6402
05:47:15|1.6402
05:47:16|1.6402
05:47:16|1.6402
05:47:17|1.6402
05:47:17|1.6395
05:47:18|1.6395
05:47:18|1.6395
05:47:19|1.6396
05:47:19|1.6396
05:47:20|1.6396
05:47:21|1.6392
05:47:21|1.6392
05:47:22|1.6366
05:47:23|1.6366
05:47:24|1.6342
05:47:24|1.6342
05:47:24|1.6342
05:47:25|1.6342
05:47:26|1.6342
05:47:27|1.6342
05:47:29|1.6342
05:47:30|1.6344
05:47:31|1.6344
05:47:32|1.6344
05:47:32|1.6344
05:47:34|1.6307
05:47:34|1.6307
05:47:35|1.6307
05:47:35|1.6307
05:47:36|1.6307
05:47:37|1.6307
05:47:38|1.6307
05:47:39|1.6305
05:47:40|1.6275
05:47:40|1.6295
05:47:41|1.6295
05:47:42|1.6295
05:47:42|1.6295
05:47:43|1.6295
05:47:43|1.6295
05:47:44|1.6295
05:47:45|1.6295
05:47:46|1.6264
05:47:47|1.6264
05:47:48|1.6264
05:47:49|1.6264
05:47:49|1.6233
05:47:50|1.6233
05:47:50|1.6233
05:47:52|1.6233
05:47:53|1.6233
05:47:53|1.6233
05:47:54|1.6232
05:47:54|1.6232
05:47:54|1.6232
05:47:55|1.6232
05:47:55|1.6232
05:47:56|1.6232
05:47:56|1.6232
05:47:57|1.6232
05:47:57|1.6232
05:47:58|1.6232
05:47:58|1.6232
05:47:59|1.6225
05:47:59|1.6224
05:48:00|1.6224
05:48:01|1.6224
05:48:02|1.625
05:48:02|1.6252
05:48:03|1.6252
05:48:04|1.6252
05:48:04|1.6251
05:48:05|1.6251
05:48:05|1.6251
05:48:06|1.6251
05:48:07|1.6251
05:48:07|1.6251
05:48:08|1.6251
05:48:08|1.6251
05:48:09|1.6251
05:48:10|1.6251
05:48:11|1.628
05:48:11|1.628
05:48:12|1.628
05:48:12|1.6289
05:48:13|1.6289
05:48:14|1.6291
05:48:14|1.6291
05:48:15|1.6198
05:48:16|1.6198
05:48:17|1.6198
05:48:17|1.6198
05:48:18|1.6198
05:48:20|1.6198
05:48:20|1.6198
05:48:22|1.6198
05:48:23|1.6203
05:48:24|1.6203
05:48:25|1.6201
05:48:26|1.6201
05:48:27|1.6201
05:48:27|1.6201
05:48:28|1.6201
05:48:29|1.6201
05:48:30|1.6201
05:48:30|1.6201
05:48:31|1.6201
05:48:31|1.6201
05:48:32|1.6201
05:48:33|1.6201
05:48:34|1.6201
05:48:35|1.6201
05:48:36|1.6233
05:48:37|1.6233
05:48:37|1.6233
05:48:38|1.6233
05:48:38|1.6233
05:48:39|1.6233
05:48:40|1.6233
05:48:40|1.6233
05:48:41|1.6233
05:48:41|1.6233
05:48:42|1.6233
05:48:42|1.6233
05:48:43|1.6233
05:48:44|1.6233
05:48:44|1.6233
05:48:45|1.6233
05:48:46|1.6233
05:48:46|1.6233
05:48:46|1.6233
05:48:47|1.6233
05:48:48|1.6233
05:48:48|1.6233
05:48:49|1.6233
05:48:50|1.62
05:48:50|1.62
05:48:50|1.62
05:48:51|1.62
05:48:51|1.62
05:48:52|1.62
05:48:53|1.62
05:48:53|1.6249
05:48:53|1.6249
05:48:54|1.6249
05:48:55|1.6249
05:48:56|1.6249
05:48:56|1.6249
05:48:56|1.6249
05:48:57|1.6249
05:48:58|1.6244
05:48:59|1.6244
05:49:00|1.6244
05:49:00|1.6244
05:49:01|1.62
05:49:01|1.62
05:49:02|1.62
05:49:03|1.62
05:49:03|1.62
05:49:04|1.62
05:49:05|1.62
05:49:05|1.62
05:49:06|1.6214
05:49:07|1.6214
05:49:08|1.6214
05:49:08|1.6214
05:49:08|1.6214
05:49:09|1.6214
05:49:09|1.6214
05:49:10|1.6214
05:49:10|1.6214
05:49:10|1.6214
05:49:11|1.6256
05:49:12|1.6256
05:49:12|1.6221
05:49:13|1.6221
05:49:13|1.6244
05:49:14|1.6244
05:49:14|1.6244
05:49:14|1.62
05:49:15|1.62
05:49:15|1.62
05:49:16|1.62
05:49:17|1.6243
05:49:18|1.6243
05:49:20|1.6243
05:49:21|1.6243
05:49:22|1.6243
05:49:22|1.6208
05:49:23|1.6208
05:49:24|1.6208
05:49:25|1.6208
05:49:26|1.6221
05:49:26|1.6221
05:49:27|1.6221
05:49:28|1.6221
05:49:29|1.6221
05:49:30|1.6221
05:49:30|1.6221
05:49:31|1.6208
05:49:32|1.6208
05:49:33|1.6208
05:49:33|1.6208
05:49:34|1.6208
05:49:35|1.6208
05:49:36|1.6208
05:49:37|1.6208
05:49:38|1.6208
05:49:39|1.6208
05:49:40|1.6208
05:49:41|1.6208
05:49:41|1.6208
05:49:41|1.6208
05:49:42|1.6208
05:49:43|1.6208
05:49:43|1.6208
05:49:44|1.6208
05:49:44|1.6208
05:49:45|1.6208
05:49:45|1.6208
05:49:46|1.6208
05:49:47|1.6208
05:49:47|1.6208
05:49:48|1.6208
05:49:48|1.6208
05:49:49|1.6208
05:49:50|1.6236
05:49:50|1.6236
05:49:51|1.624
05:49:52|1.624
05:49:53|1.624
05:49:54|1.624
05:49:54|1.624
05:49:55|1.624
05:49:55|1.624
05:49:56|1.624
05:49:57|1.624
05:49:57|1.624
05:49:58|1.624
05:49:59|1.6243
05:50:00|1.6243
05:50:00|1.6243
05:50:01|1.6243
05:50:01|1.6243
05:50:02|1.6243
05:50:03|1.6243
05:50:03|1.62
05:50:04|1.62
05:50:04|1.62
05:50:05|1.62
05:50:06|1.6189
05:50:06|1.6189
05:50:07|1.6187
05:50:07|1.6187
05:50:08|1.6187
05:50:08|1.6187
05:50:09|1.6187
05:50:10|1.6187
05:50:10|1.6187
05:50:10|1.6187
05:50:11|1.6187
05:50:12|1.6187
05:50:12|1.6187
05:50:13|1.6187
05:50:13|1.6187
05:50:14|1.6184
05:50:15|1.6176
05:50:16|1.6174
05:50:16|1.6171
05:50:17|1.6192
05:50:18|1.6167
05:50:19|1.6167
05:50:20|1.6167
05:50:21|1.6182
05:50:22|1.6182
05:50:22|1.6182
05:50:23|1.6136
05:50:24|1.6136
05:50:25|1.6136
05:50:25|1.6126
05:50:26|1.6126
05:50:26|1.6125
05:50:27|1.6125
05:50:28|1.6122
05:50:28|1.6122
05:50:30|1.6122
05:50:31|1.6122
05:50:31|1.6122
05:50:33|1.6141
05:50:33|1.6146
05:50:34|1.615
05:50:35|1.615
05:50:36|1.615
05:50:36|1.615
05:50:37|1.615
05:50:38|1.615
05:50:39|1.615
05:50:40|1.6146
05:50:40|1.6146
05:50:41|1.6146
05:50:41|1.6146
05:50:43|1.6146
05:50:43|1.6146
05:50:43|1.6146
05:50:44|1.6146
05:50:44|1.6146
05:50:45|1.6146
05:50:46|1.6123
05:50:47|1.6123
05:50:47|1.6119
05:50:48|1.6119
05:50:49|1.6119
05:50:49|1.6119
05:50:50|1.6113
05:50:50|1.6113
05:50:51|1.6113
05:50:51|1.6113
05:50:52|1.6113
05:50:53|1.6113
05:50:53|1.6113
05:50:53|1.6113
05:50:54|1.6113
05:50:55|1.61
05:50:55|1.61
05:50:57|1.6131
05:50:57|1.6113
05:50:58|1.6113
05:50:58|1.6113
05:50:59|1.6113
05:51:00|1.6113
05:51:00|1.6113
05:51:02|1.6135
05:51:02|1.6135
05:51:03|1.6135
05:51:04|1.6135
05:51:04|1.6135
05:51:05|1.6135
05:51:06|1.615
05:51:07|1.615
05:51:07|1.615
05:51:08|1.615
05:51:09|1.615
05:51:09|1.615
05:51:10|1.615
05:51:11|1.6111
05:51:12|1.6111
05:51:12|1.6111
05:51:12|1.6111
05:51:13|1.6111
05:51:14|1.6111
05:51:14|1.6111
05:51:14|1.6111
05:51:15|1.6111
05:51:16|1.6111
05:51:16|1.6111
05:51:17|1.6111
05:51:17|1.6111
05:51:18|1.6111
05:51:19|1.6111
05:51:19|1.6111
05:51:21|1.6111
05:51:21|1.6111
05:51:22|1.6111
05:51:24|1.6111
05:51:25|1.6111
05:51:26|1.614
05:51:26|1.614
05:51:27|1.614
05:51:28|1.614
05:51:28|1.614
05:51:29|1.614
05:51:30|1.614
05:51:30|1.6093
05:51:31|1.6093
05:51:31|1.6093
05:51:32|1.6093
05:51:33|1.6093
05:51:33|1.6093
05:51:34|1.6093
05:51:35|1.6093
05:51:36|1.6093
05:51:37|1.6093
05:51:37|1.6093
05:51:38|1.6093
05:51:39|1.6093
05:51:40|1.6093
05:51:41|1.6093
05:51:41|1.6093
05:51:41|1.6093
05:51:42|1.6067
05:51:42|1.6066
05:51:43|1.6066
05:51:43|1.6063
05:51:44|1.6063
05:51:45|1.6063
05:51:45|1.6054
05:51:46|1.6054
05:51:46|1.6054
05:51:47|1.6054
05:51:48|1.6054
05:51:48|1.6054
05:51:49|1.6054
05:51:50|1.6054
05:51:51|1.6054
05:51:51|1.6026
05:51:52|1.6026
05:51:52|1.6049
05:51:53|1.6049
05:51:54|1.6049
05:51:54|1.6049
05:51:55|1.6049
05:51:55|1.6049
05:51:56|1.6049
05:51:57|1.6049
05:51:57|1.6049
05:51:57|1.6079
05:51:58|1.6079
05:51:59|1.6079
05:52:01|1.6027
05:52:01|1.6027
05:52:01|1.6027
05:52:02|1.6027
05:52:03|1.6027
05:52:04|1.6027
05:52:04|1.6027
05:52:05|1.6027
05:52:05|1.6027
05:52:06|1.6027
05:52:06|1.6027
05:52:07|1.6027
05:52:08|1.6028
05:52:08|1.6028
05:52:10|1.6028
05:52:10|1.6028
05:52:11|1.6068
05:52:11|1.6068
05:52:12|1.6068
05:52:12|1.6068
05:52:14|1.6028
05:52:14|1.6028
05:52:15|1.6028
05:52:15|1.6028
05:52:16|1.6028
05:52:16|1.6028
05:52:17|1.6028
05:52:19|1.6056
05:52:19|1.6056
05:52:21|1.6056
05:52:21|1.6056
05:52:22|1.6056
05:52:23|1.6056
05:52:24|1.6056
05:52:25|1.6056
05:52:26|1.6056
05:52:27|1.6056
05:52:27|1.6056
05:52:27|1.6056
05:52:28|1.6056
05:52:29|1.6056
05:52:30|1.6056
05:52:30|1.6032
05:52:31|1.6032
05:52:31|1.6032
05:52:32|1.6032
05:52:32|1.6032
05:52:33|1.6032
05:52:33|1.6032
05:52:34|1.6032
05:52:35|1.6032
05:52:35|1.6032
05:52:35|1.6032
05:52:36|1.6032
05:52:37|1.6032
05:52:38|1.6032
05:52:38|1.6032
05:52:39|1.6032
05:52:40|1.6032
05:52:40|1.6032
05:52:41|1.6032
05:52:41|1.6032
05:52:42|1.6032
05:52:43|1.6032
05:52:44|1.6032
05:52:45|1.6032
05:52:45|1.6032
05:52:46|1.6061
05:52:47|1.6061
05:52:47|1.6027
05:52:48|1.6027
05:52:49|1.6027
05:52:49|1.6027
05:52:50|1.6027
05:52:50|1.6027
05:52:51|1.6027
05:52:52|1.6027
05:52:52|1.6027
05:52:53|1.6027
05:52:54|1.6027
05:52:55|1.6027
05:52:55|1.6027
05:52:56|1.6027
05:52:56|1.6027
05:52:57|1.6027
05:52:58|1.6027
05:52:58|1.6027
05:52:59|1.6027
05:53:00|1.6027
05:53:01|1.6027
05:53:01|1.6027
05:53:01|1.6027
05:53:02|1.6027
05:53:02|1.6028
05:53:03|1.6028
05:53:03|1.6028
05:53:04|1.6028
05:53:05|1.6028
05:53:05|1.6028
05:53:06|1.6028
05:53:07|1.6028
05:53:07|1.6017
05:53:08|1.6017
05:53:09|1.6017
05:53:10|1.6017
05:53:11|1.6017
05:53:11|1.6017
05:53:12|1.6017
05:53:13|1.6017
05:53:13|1.6017
05:53:14|1.6017
05:53:15|1.6017
05:53:15|1.6017
05:53:15|1.6017
05:53:16|1.6017
05:53:17|1.6017
05:53:17|1.6017
05:53:18|1.6017
05:53:19|1.6031
05:53:20|1.603
05:53:21|1.603
05:53:22|1.6015
05:53:23|1.6015
05:53:24|1.6015
05:53:25|1.6015
05:53:25|1.6015
05:53:26|1.6015
05:53:27|1.6015
05:53:28|1.6015
05:53:28|1.6015
05:53:29|1.6015
05:53:29|1.6015
05:53:30|1.6015
05:53:31|1.6015
05:53:32|1.603
05:53:33|1.605
05:53:33|1.605
05:53:34|1.605
05:53:34|1.605
05:53:35|1.605
05:53:36|1.6098
05:53:36|1.6098
05:53:37|1.6098
05:53:38|1.6098
05:53:39|1.6062
05:53:39|1.6062
05:53:40|1.6062
05:53:41|1.6066
05:53:41|1.6065
05:53:42|1.6065
05:53:42|1.6065
05:53:43|1.6065
05:53:44|1.6065
05:53:44|1.6065
05:53:45|1.6065
05:53:45|1.6065
05:53:46|1.6065
05:53:46|1.6057
05:53:47|1.6057
05:53:48|1.6057
05:53:48|1.6053
05:53:49|1.6053
05:53:50|1.6053
05:53:50|1.6053
05:53:51|1.6053
05:53:52|1.6053
05:53:52|1.6053
05:53:53|1.6053
05:53:54|1.6053
05:53:55|1.6053
05:53:55|1.6053
05:53:56|1.6053
05:53:57|1.6053
05:53:57|1.6057
05:53:58|1.6057
05:53:58|1.6057
05:53:59|1.6057
05:53:59|1.6062
05:54:00|1.607
05:54:01|1.6054
05:54:01|1.6053
05:54:02|1.6016
05:54:03|1.6016
05:54:03|1.6016
05:54:04|1.6016
05:54:04|1.6016
05:54:05|1.6016
05:54:05|1.6016
05:54:06|1.6016
05:54:07|1.6016
05:54:07|1.6016
05:54:08|1.6016
05:54:09|1.6016
05:54:09|1.6016
05:54:10|1.6016
05:54:10|1.6016
05:54:12|1.6016
05:54:12|1.6016
05:54:13|1.6016
05:54:13|1.6016
05:54:14|1.6016
05:54:15|1.6015
05:54:15|1.6015
05:54:16|1.6015
05:54:16|1.6015
05:54:17|1.6015
05:54:17|1.6015
05:54:18|1.6015
05:54:18|1.6015
05:54:19|1.6015
05:54:20|1.6015
05:54:20|1.6016
05:54:21|1.6016
05:54:22|1.6016
05:54:24|1.6011
05:54:24|1.6011
05:54:25|1.6011
05:54:26|1.6011
05:54:27|1.6011
05:54:28|1.6
05:54:28|1.6016
05:54:29|1.6
05:54:29|1.6
05:54:31|1.5995
05:54:31|1.5995
05:54:32|1.5995
05:54:32|1.5995
05:54:33|1.5995
05:54:33|1.5995
05:54:34|1.5995
05:54:34|1.5995
05:54:35|1.5995
05:54:36|1.5995
05:54:37|1.5995
05:54:38|1.5995
05:54:38|1.6007
05:54:38|1.6007
05:54:39|1.6007
05:54:40|1.6007
05:54:41|1.601
05:54:41|1.601
05:54:42|1.5989
05:54:43|1.5989
05:54:43|1.5989
05:54:44|1.5989
05:54:44|1.5989
05:54:45|1.5989
05:54:46|1.5989
05:54:47|1.5989
05:54:47|1.5988
05:54:48|1.5988
05:54:49|1.5988
05:54:50|1.5988
05:54:51|1.5988
05:54:52|1.5988
05:54:53|1.5989
05:54:53|1.5989
05:54:54|1.5989
05:54:55|1.5989
05:54:55|1.5989
05:54:56|1.5989
05:54:57|1.5979
05:54:58|1.5972
05:54:59|1.5972
05:55:00|1.5972
05:55:00|1.5972
05:55:01|1.5972
05:55:02|1.5972
05:55:03|1.5972
05:55:03|1.5972
05:55:04|1.5972
05:55:04|1.5972
05:55:06|1.5972
05:55:06|1.5972
05:55:07|1.5972
05:55:07|1.5972
05:55:08|1.5972
05:55:08|1.5972
05:55:09|1.5972
05:55:10|1.5972
05:55:11|1.5972
05:55:11|1.5972
05:55:12|1.5972
05:55:12|1.5972
05:55:13|1.5972
05:55:13|1.5972
05:55:14|1.5972
05:55:15|1.5972
05:55:16|1.5972
05:55:16|1.5947
05:55:17|1.5934
05:55:18|1.5934
05:55:18|1.5926
05:55:19|1.5942
05:55:19|1.5942
05:55:20|1.5942
05:55:20|1.5908
05:55:21|1.5908
05:55:21|1.5908
05:55:22|1.5908
05:55:23|1.5942
05:55:24|1.5942
05:55:24|1.5942
05:55:25|1.5926
05:55:26|1.5908
05:55:27|1.5908
05:55:27|1.5908
05:55:28|1.5929
05:55:28|1.5929
05:55:29|1.59
05:55:30|1.59
05:55:31|1.59
05:55:31|1.5881
05:55:32|1.5881
05:55:33|1.5898
05:55:34|1.5898
05:55:34|1.5898
05:55:35|1.5881
05:55:36|1.5881
05:55:36|1.5875
05:55:37|1.5875
05:55:38|1.5875
05:55:38|1.5875
05:55:38|1.5875
05:55:39|1.5875
05:55:40|1.5866
05:55:40|1.5866
05:55:42|1.588
05:55:43|1.588
05:55:44|1.588
05:55:45|1.5867
05:55:46|1.5878
05:55:47|1.5878
05:55:47|1.5878
05:55:48|1.5878
05:55:49|1.5878
05:55:50|1.5878
05:55:50|1.5878
05:55:51|1.5878
05:55:51|1.5878
05:55:52|1.5867
05:55:53|1.588
05:55:53|1.5926
05:55:54|1.5907
05:55:55|1.5907
05:55:56|1.592
05:55:57|1.5907
05:55:58|1.5907
05:55:59|1.5907
05:55:59|1.5907
05:56:00|1.5907
05:56:01|1.5907
05:56:02|1.5907
05:56:02|1.5907
05:56:03|1.5907
05:56:03|1.5907
05:56:03|1.5907
05:56:04|1.5907
05:56:05|1.5907
05:56:05|1.5907
05:56:06|1.5907
05:56:06|1.5907
05:56:07|1.5887
05:56:07|1.5887
05:56:08|1.5887
05:56:09|1.5887
05:56:10|1.5886
05:56:10|1.597
05:56:11|1.597
05:56:12|1.597
05:56:13|1.597
05:56:13|1.597
05:56:14|1.597
05:56:15|1.597
05:56:16|1.597
05:56:16|1.597
05:56:17|1.5872
05:56:18|1.5872
05:56:18|1.5872
05:56:19|1.5872
05:56:19|1.5872
05:56:20|1.5887
05:56:21|1.5887
05:56:21|1.5887
05:56:21|1.5887
05:56:22|1.5887
05:56:22|1.5887
05:56:23|1.5887
05:56:24|1.5887
05:56:24|1.5965
05:56:26|1.5965
05:56:26|1.59
05:56:27|1.59
05:56:28|1.59
05:56:29|1.59
05:56:30|1.59
05:56:30|1.59
05:56:31|1.5953
05:56:32|1.5953
05:56:32|1.5953
05:56:33|1.5953
05:56:33|1.5953
05:56:34|1.5953
05:56:34|1.5953
05:56:35|1.5953
05:56:36|1.5953
05:56:36|1.5953
05:56:37|1.5953
05:56:38|1.5833
05:56:38|1.5833
05:56:39|1.5901
05:56:39|1.5901
05:56:40|1.5901
05:56:41|1.5901
05:56:42|1.5929
05:56:42|1.5929
05:56:42|1.5929
05:56:43|1.5929
05:56:44|1.5929
05:56:45|1.5929
05:56:45|1.584
05:56:46|1.584
05:56:47|1.584
05:56:48|1.584
05:56:49|1.584
05:56:50|1.584
05:56:50|1.584
05:56:51|1.584
05:56:52|1.584
05:56:53|1.584
05:56:54|1.584
05:56:55|1.584
05:56:55|1.584
05:56:57|1.584
05:56:57|1.584
05:56:58|1.584
05:56:58|1.584
05:56:59|1.584
05:56:59|1.584
05:57:00|1.584
05:57:01|1.584
05:57:02|1.584
05:57:03|1.584
05:57:04|1.5886
05:57:05|1.5886
05:57:06|1.5886
05:57:06|1.5886
05:57:07|1.5886
05:57:08|1.5886
05:57:09|1.5886
05:57:10|1.5901
05:57:10|1.5901
05:57:11|1.5901
05:57:12|1.5901
05:57:12|1.5901
05:57:13|1.5901
05:57:14|1.5901
05:57:14|1.5917
05:57:15|1.5917
05:57:16|1.5886
05:57:17|1.5886
05:57:18|1.5844
05:57:18|1.5844
05:57:19|1.5844
05:57:20|1.5844
05:57:20|1.5844
05:57:21|1.5844
05:57:22|1.5844
05:57:23|1.5844
05:57:23|1.5844
05:57:24|1.5844
05:57:25|1.5844
05:57:26|1.5844
05:57:27|1.5844
05:57:27|1.5844
05:57:28|1.5844
05:57:29|1.5844
05:57:30|1.5844
05:57:31|1.5844
05:57:31|1.5844
05:57:32|1.5844
05:57:33|1.5844
05:57:33|1.5844
05:57:33|1.5844
05:57:34|1.5844
05:57:35|1.5844
05:57:36|1.5844
05:57:36|1.5844
05:57:37|1.5844
05:57:38|1.5887
05:57:38|1.5887
05:57:39|1.5887
05:57:40|1.5887
05:57:41|1.5887
05:57:42|1.5887
05:57:43|1.5887
05:57:43|1.5887
05:57:44|1.5887
05:57:45|1.5887
05:57:46|1.5887
05:57:47|1.5887
05:57:48|1.5887
05:57:49|1.5887
05:57:49|1.589
05:57:50|1.589
05:57:51|1.589
05:57:52|1.589
05:57:53|1.5931
05:57:53|1.5931
05:57:54|1.5931
05:57:55|1.5931
05:57:55|1.5931
05:57:56|1.5931
05:57:57|1.5931
05:57:57|1.5931
05:57:58|1.5931
05:57:59|1.5931
05:57:59|1.5931
05:58:00|1.589
05:58:01|1.589
05:58:01|1.589
05:58:02|1.589
05:58:03|1.589
05:58:03|1.589
05:58:04|1.589
05:58:05|1.589
05:58:06|1.589
05:58:07|1.589
05:58:07|1.59
05:58:08|1.5936
05:58:09|1.5936
05:58:09|1.5936
05:58:10|1.5936
05:58:11|1.5936
05:58:11|1.5936
05:58:12|1.59
05:58:13|1.59
05:58:14|1.5899
05:58:15|1.6008
05:58:15|1.6008
05:58:16|1.6008
05:58:17|1.6008
05:58:17|1.6008
05:58:18|1.6019
05:58:18|1.5937
05:58:20|1.5937
05:58:21|1.5937
05:58:21|1.5937
05:58:22|1.5937
05:58:22|1.5937
05:58:23|1.5918
05:58:24|1.5918
05:58:24|1.5918
05:58:25|1.589
05:58:25|1.589
05:58:26|1.589
05:58:27|1.589
05:58:27|1.589
05:58:28|1.589
05:58:29|1.5921
05:58:29|1.5935
05:58:30|1.5935
05:58:31|1.5935
05:58:32|1.5996
05:58:32|1.5996
05:58:34|1.5996
05:58:35|1.5996
05:58:35|1.5996
05:58:36|1.5996
05:58:37|1.5996
05:58:38|1.5996
05:58:38|1.5993
05:58:39|1.5993
05:58:39|1.5993
05:58:40|1.6008
05:58:40|1.6008
05:58:41|1.6008
05:58:41|1.6008
05:58:42|1.6008
05:58:43|1.6008
05:58:44|1.6008
05:58:45|1.6008
05:58:46|1.6008
05:58:47|1.5947
05:58:48|1.5947
05:58:48|1.5947
05:58:49|1.5947
05:58:50|1.5947
05:58:50|1.5947
05:58:52|1.5947
05:58:53|1.5947
05:58:54|1.6002
05:58:54|1.6002
05:58:55|1.6002
05:58:56|1.6002
05:58:56|1.6002
05:58:57|1.6002
05:58:57|1.6002
05:58:58|1.6002
05:58:59|1.6002
05:59:00|1.6002
05:59:00|1.6002
05:59:01|1.6002
05:59:01|1.5994
05:59:02|1.5994
05:59:03|1.5994
05:59:03|1.5994
05:59:04|1.5994
05:59:04|1.5994
05:59:05|1.5994
05:59:05|1.5919
05:59:06|1.5919
05:59:07|1.5919
05:59:08|1.5919
05:59:09|1.5925
05:59:09|1.5925
05:59:10|1.5925
05:59:11|1.5925
05:59:12|1.5925
05:59:12|1.5925
05:59:13|1.5925
05:59:13|1.5925
05:59:14|1.5925
05:59:15|1.5925
05:59:15|1.5925
05:59:16|1.5925
05:59:17|1.5925
05:59:18|1.5925
05:59:19|1.5925
05:59:19|1.5925
05:59:20|1.5925
05:59:20|1.5925
05:59:21|1.5925
05:59:22|1.5925
05:59:22|1.5925
05:59:23|1.5925
05:59:25|1.5925
05:59:25|1.5925
05:59:26|1.5925
05:59:26|1.5925
05:59:27|1.593
05:59:28|1.593
05:59:28|1.593
05:59:29|1.593
05:59:29|1.593
05:59:30|1.593
05:59:30|1.593
05:59:31|1.593
05:59:32|1.593
05:59:33|1.593
05:59:34|1.593
05:59:34|1.593
05:59:35|1.593
05:59:36|1.593
05:59:36|1.593
05:59:36|1.593
05:59:37|1.593
05:59:38|1.593
05:59:38|1.593
05:59:39|1.593
05:59:39|1.593
05:59:40|1.5952
05:59:40|1.5952
05:59:40|1.5952
05:59:42|1.5952
05:59:42|1.5952
05:59:43|1.5952
05:59:43|1.5952
05:59:44|1.5952
05:59:45|1.5952
05:59:46|1.5952
05:59:47|1.5952
05:59:48|1.5935
05:59:49|1.5935
05:59:49|1.5935
05:59:51|1.5935
05:59:51|1.5935
05:59:52|1.5935
05:59:53|1.5935
05:59:54|1.5935
05:59:55|1.5935
05:59:55|1.5935
05:59:56|1.5935
05:59:57|1.5935
05:59:57|1.5935
05:59:58|1.5935
05:59:59|1.5935
05:59:59|1.5935
06:00:00|1.5935
06:00:01|1.5935
06:00:01|1.5935
06:00:02|1.5935
06:00:03|1.5935
06:00:04|1.5935
06:00:04|1.5935
06:00:05|1.5935
06:00:06|1.5935
06:00:06|1.5935
06:00:08|1.5935
06:00:08|1.5844
06:00:09|1.5844
06:00:09|1.5844
06:00:10|1.5844
06:00:10|1.5987
06:00:11|1.5987
06:00:11|1.5931
06:00:13|1.5931
06:00:14|1.5931
06:00:14|1.5935
06:00:15|1.5935
06:00:15|1.5935
06:00:15|1.5935
06:00:16|1.5935
06:00:17|1.5935
06:00:17|1.5935
06:00:18|1.5935
06:00:19|1.5935
06:00:19|1.5956
06:00:21|1.5973
06:00:21|1.5973
06:00:22|1.5973
06:00:23|1.5974
06:00:23|1.5974
06:00:24|1.5974
06:00:24|1.5974
06:00:25|1.5974
06:00:25|1.5974
06:00:26|1.5973
06:00:26|1.5967
06:00:27|1.5967
06:00:28|1.5965
06:00:28|1.5962
06:00:29|1.5962
06:00:29|1.5962
06:00:29|1.5962
06:00:30|1.5962
06:00:30|1.5962
06:00:31|1.5962
06:00:31|1.5962
06:00:32|1.5962
06:00:33|1.5965
06:00:33|1.5965
06:00:33|1.5965
06:00:34|1.5965
06:00:34|1.5965
06:00:35|1.5965
06:00:35|1.5965
06:00:36|1.5965
06:00:37|1.5965
06:00:37|1.5965
06:00:37|1.5965
06:00:38|1.5965
06:00:38|1.5965
06:00:39|1.5965
06:00:39|1.5965
06:00:40|1.5965
06:00:40|1.5965
06:00:41|1.5965
06:00:41|1.5965
06:00:42|1.5965
06:00:42|1.5965
06:00:43|1.5965
06:00:43|1.5961
06:00:44|1.5961
06:00:45|1.5961
06:00:46|1.5961
06:00:47|1.595
06:00:47|1.595
06:00:48|1.595
06:00:49|1.595
06:00:50|1.595
06:00:50|1.5917
06:00:51|1.5917
06:00:51|1.595
06:00:52|1.5947
06:00:52|1.5947
06:00:53|1.5947
06:00:53|1.595
06:00:54|1.595
06:00:55|1.595
06:00:55|1.595
06:00:56|1.595
06:00:57|1.595
06:00:58|1.595
06:00:59|1.595
06:00:59|1.595
06:01:00|1.595
06:01:00|1.5917
06:01:02|1.5917
06:01:03|1.5917
06:01:04|1.5917
06:01:05|1.5917
06:01:06|1.5917
06:01:07|1.5917
06:01:08|1.5917
06:01:08|1.5917
06:01:09|1.5917
06:01:10|1.5917
06:01:10|1.5917
06:01:11|1.5917
06:01:12|1.5917
06:01:13|1.5917
06:01:14|1.5917
06:01:14|1.5917
06:01:15|1.5917
06:01:16|1.5917
06:01:17|1.5917
06:01:17|1.5917
06:01:18|1.5917
06:01:19|1.5964
06:01:19|1.5964
06:01:21|1.5964
06:01:21|1.5964
06:01:23|1.5964
06:01:24|1.5964
06:01:25|1.5964
06:01:25|1.5964
06:01:26|1.5964
06:01:27|1.5964
06:01:27|1.5964
06:01:28|1.5917
06:01:28|1.5917
06:01:29|1.5917
06:01:30|1.5917
06:01:30|1.5917
06:01:31|1.5917
06:01:32|1.5917
06:01:33|1.5917
06:01:33|1.5917
06:01:33|1.5917
06:01:34|1.5917
06:01:35|1.5917
06:01:35|1.5917
06:01:36|1.5917
06:01:36|1.5917
06:01:37|1.5958
06:01:38|1.5958
06:01:38|1.5958
06:01:39|1.5958
06:01:39|1.5958
06:01:40|1.5958
06:01:40|1.5963
06:01:41|1.5963
06:01:42|1.5963
06:01:42|1.5963
06:01:43|1.5963
06:01:43|1.5963
06:01:44|1.5963
06:01:45|1.5918
06:01:46|1.5918
06:01:46|1.5918
06:01:48|1.5918
06:01:49|1.5918
06:01:50|1.593
06:01:51|1.593
06:01:52|1.593
06:01:53|1.593
06:01:53|1.593
06:01:54|1.593
06:01:55|1.593
06:01:55|1.5919
06:01:56|1.5919
06:01:56|1.5919
06:01:58|1.5919
06:01:58|1.5919
06:01:59|1.5919
06:01:59|1.5919
06:02:00|1.5919
06:02:01|1.5919
06:02:01|1.5919
06:02:02|1.5919
06:02:03|1.5919
06:02:04|1.5919
06:02:04|1.5915
06:02:05|1.5915
06:02:06|1.5915
06:02:06|1.5915
06:02:07|1.5915
06:02:08|1.5915
06:02:08|1.5915
06:02:09|1.5926
06:02:10|1.5926
06:02:10|1.5926
06:02:11|1.5926
06:02:11|1.5926
06:02:12|1.5926
06:02:12|1.5926
06:02:12|1.5926
06:02:13|1.5926
06:02:13|1.5926
06:02:14|1.5926
06:02:15|1.5926
06:02:15|1.5926
06:02:16|1.5926
06:02:17|1.5926
06:02:18|1.5926
06:02:19|1.5926
06:02:20|1.5879
06:02:21|1.5879
06:02:22|1.5875
06:02:22|1.5875
06:02:22|1.5875
06:02:23|1.5875
06:02:24|1.5875
06:02:24|1.5875
06:02:25|1.5875
06:02:26|1.5875
06:02:27|1.5875
06:02:27|1.5875
06:02:28|1.5875
06:02:28|1.5875
06:02:29|1.5875
06:02:29|1.5875
06:02:30|1.5875
06:02:31|1.5875
06:02:31|1.5893
06:02:32|1.5893
06:02:32|1.5902
06:02:33|1.5902
06:02:34|1.5902
06:02:34|1.5902
06:02:35|1.5902
06:02:35|1.5902
06:02:36|1.5902
06:02:37|1.5902
06:02:37|1.5902
06:02:38|1.59
06:02:38|1.59
06:02:39|1.59
06:02:40|1.59
06:02:40|1.59
06:02:40|1.59
06:02:41|1.59
06:02:42|1.59
06:02:43|1.59
06:02:43|1.59
06:02:44|1.59
06:02:45|1.59
06:02:45|1.59
06:02:46|1.59
06:02:47|1.59
06:02:48|1.59
06:02:49|1.59
06:02:49|1.59
06:02:50|1.59
06:02:51|1.59
06:02:52|1.59
06:02:53|1.59
06:02:54|1.59
06:02:54|1.59
06:02:55|1.59
06:02:56|1.59
06:02:56|1.59
06:02:58|1.59
06:02:58|1.59
06:02:59|1.59
06:03:00|1.5897
06:03:00|1.59
06:03:01|1.59
06:03:01|1.59
06:03:03|1.59
06:03:04|1.59
06:03:05|1.59
06:03:05|1.5896
06:03:06|1.5896
06:03:06|1.5896
06:03:06|1.5896
06:03:07|1.5896
06:03:08|1.5896
06:03:08|1.5896
06:03:09|1.5896
06:03:10|1.5896
06:03:10|1.5896
06:03:11|1.5896
06:03:11|1.5896
06:03:12|1.5896
06:03:13|1.5896
06:03:13|1.5896
06:03:14|1.5896
06:03:14|1.5896
06:03:16|1.5896
06:03:17|1.5896
06:03:18|1.5896
06:03:18|1.5896
06:03:20|1.5896
06:03:20|1.593
06:03:21|1.593
06:03:22|1.593
06:03:22|1.593
06:03:23|1.593
06:03:24|1.593
06:03:24|1.593
06:03:25|1.593
06:03:25|1.593
06:03:26|1.593
06:03:26|1.593
06:03:27|1.593
06:03:28|1.593
06:03:29|1.593
06:03:29|1.593
06:03:30|1.593
06:03:30|1.593
06:03:31|1.593
06:03:31|1.593
06:03:32|1.593
06:03:32|1.593
06:03:33|1.593
06:03:33|1.593
06:03:34|1.593
06:03:34|1.593
06:03:35|1.5896
06:03:36|1.5896
06:03:36|1.5929
06:03:36|1.5929
06:03:37|1.5929
06:03:38|1.5929
06:03:38|1.5929
06:03:39|1.5929
06:03:39|1.5929
06:03:40|1.5929
06:03:40|1.5929
06:03:41|1.5929
06:03:42|1.5929
06:03:43|1.5929
06:03:44|1.5929
06:03:44|1.5929
06:03:45|1.593
06:03:45|1.5981
06:03:46|1.6003
06:03:46|1.5981
06:03:47|1.5981
06:03:47|1.5979
06:03:48|1.5979
06:03:49|1.5979
06:03:50|1.5979
06:03:51|1.5979
06:03:51|1.5979
06:03:52|1.593
06:03:53|1.593
06:03:54|1.593
06:03:55|1.593
06:03:56|1.593
06:03:57|1.593
06:03:57|1.593
06:03:58|1.593
06:03:59|1.593
06:03:59|1.593
06:04:00|1.5996
06:04:01|1.5996
06:04:02|1.5996
06:04:03|1.5996
06:04:03|1.5996
06:04:04|1.5996
06:04:05|1.5996
06:04:06|1.5996
06:04:06|1.5996
06:04:07|1.5996
06:04:08|1.595
06:04:08|1.595
06:04:09|1.595
06:04:10|1.595
06:04:10|1.595
06:04:11|1.5951
06:04:12|1.5996
06:04:13|1.5996
06:04:13|1.5996
06:04:14|1.5996
06:04:15|1.5996
06:04:16|1.5996
06:04:17|1.5996
06:04:18|1.5996
06:04:18|1.5996
06:04:19|1.5948
06:04:21|1.5948
06:04:22|1.5948
06:04:23|1.5948
06:04:23|1.5948
06:04:25|1.5948
06:04:25|1.5948
06:04:26|1.5949
06:04:26|1.5949
06:04:27|1.5949
06:04:28|1.5949
06:04:28|1.5949
06:04:29|1.5949
06:04:30|1.5949
06:04:31|1.5949
06:04:32|1.5949
06:04:32|1.5997
06:04:32|1.5997
06:04:33|1.5997
06:04:34|1.5997
06:04:35|1.5997
06:04:35|1.5997
06:04:36|1.5997
06:04:37|1.5997
06:04:38|1.5997
06:04:39|1.5997
06:04:39|1.5997
06:04:40|1.5999
06:04:41|1.6003
06:04:42|1.6003
06:04:42|1.6003
06:04:43|1.6003
06:04:43|1.6003
06:04:44|1.6003
06:04:44|1.6003
06:04:45|1.6003
06:04:46|1.5999
06:04:46|1.6006
06:04:47|1.6006
06:04:48|1.6006
06:04:49|1.6003
06:04:50|1.6003
06:04:51|1.6003
06:04:52|1.5999
06:04:52|1.5999
06:04:54|1.5999
06:04:54|1.5999
06:04:54|1.5999
06:04:55|1.5999
06:04:56|1.5999
06:04:57|1.5999
06:04:57|1.5999
06:04:58|1.5999
06:04:59|1.5999
06:04:59|1.5999
06:05:00|1.5999
06:05:01|1.5999
06:05:01|1.5999
06:05:02|1.5999
06:05:03|1.5999
06:05:03|1.5999
06:05:04|1.5999
06:05:05|1.5999
06:05:06|1.5999
06:05:07|1.5999
06:05:07|1.5999
06:05:08|1.5999
06:05:09|1.5999
06:05:09|1.5999
06:05:09|1.5999
06:05:10|1.602
06:05:11|1.602
06:05:11|1.602
06:05:12|1.6023
06:05:12|1.6026
06:05:13|1.6026
06:05:13|1.6026
06:05:14|1.6026
06:05:14|1.6026
06:05:15|1.6026
06:05:15|1.6026
06:05:16|1.6026
06:05:17|1.6043
06:05:18|1.6043
06:05:19|1.6047
06:05:19|1.6043
06:05:20|1.6043
06:05:21|1.6043
06:05:22|1.6053
06:05:22|1.6053
06:05:23|1.6053
06:05:23|1.6053
06:05:24|1.6053
06:05:24|1.6053
06:05:24|1.6053
06:05:25|1.6053
06:05:25|1.6053
06:05:27|1.6045
06:05:27|1.6045
06:05:28|1.6045
06:05:28|1.6045
06:05:29|1.6045
06:05:29|1.6045
06:05:30|1.6045
06:05:31|1.6045
06:05:31|1.6045
06:05:31|1.6045
06:05:32|1.6045
06:05:33|1.6045
06:05:33|1.6045
06:05:34|1.6045
06:05:34|1.6045
06:05:34|1.6045
06:05:35|1.6045
06:05:36|1.6045
06:05:37|1.6045
06:05:38|1.6045
06:05:38|1.6045
06:05:39|1.6045
06:05:39|1.6045
06:05:40|1.604
06:05:41|1.604
06:05:41|1.604
06:05:42|1.604
06:05:43|1.604
06:05:44|1.604
06:05:44|1.602
06:05:45|1.602
06:05:45|1.602
06:05:46|1.602
06:05:46|1.602
06:05:47|1.602
06:05:48|1.602
06:05:49|1.602
06:05:49|1.602
06:05:50|1.602
06:05:50|1.602
06:05:51|1.602
06:05:52|1.602
06:05:54|1.602
06:05:54|1.602
06:05:55|1.602
06:05:56|1.602
06:05:56|1.602
06:05:57|1.602
06:05:57|1.602
06:05:58|1.602
06:05:58|1.602
06:05:59|1.602
06:06:00|1.602
06:06:01|1.602
06:06:02|1.602
06:06:03|1.602
06:06:04|1.6049
06:06:05|1.6049
06:06:05|1.6049
06:06:06|1.6049
06:06:06|1.6052
06:06:07|1.6052
06:06:08|1.6053
06:06:09|1.6053
06:06:09|1.6053
06:06:09|1.6053
06:06:11|1.6061
06:06:12|1.6057
06:06:12|1.6057
06:06:13|1.6057
06:06:13|1.6057
06:06:14|1.6082
06:06:15|1.6082
06:06:16|1.6082
06:06:17|1.6082
06:06:18|1.6082
06:06:18|1.6082
06:06:19|1.605
06:06:20|1.605
06:06:20|1.6054
06:06:21|1.6054
06:06:21|1.6054
06:06:22|1.6054
06:06:23|1.6078
06:06:24|1.6078
06:06:24|1.6078
06:06:24|1.6078
06:06:25|1.6078
06:06:25|1.6078
06:06:26|1.6078
06:06:27|1.6078
06:06:27|1.6078
06:06:28|1.6078
06:06:29|1.6078
06:06:29|1.6078
06:06:30|1.6088
06:06:31|1.6088
06:06:31|1.6088
06:06:32|1.6088
06:06:32|1.6088
06:06:32|1.6113
06:06:33|1.6113
06:06:33|1.6113
06:06:34|1.6113
06:06:35|1.609
06:06:36|1.609
06:06:36|1.609
06:06:37|1.609
06:06:38|1.609
06:06:39|1.6086
06:06:39|1.6111
06:06:40|1.6111
06:06:40|1.6111
06:06:41|1.6111
06:06:41|1.6111
06:06:42|1.6111
06:06:43|1.6111
06:06:44|1.609
06:06:45|1.609
06:06:45|1.6114
06:06:46|1.6114
06:06:47|1.6114
06:06:48|1.6115
06:06:48|1.6115
06:06:49|1.6115
06:06:49|1.6115
06:06:50|1.6115
06:06:51|1.6093
06:06:53|1.6093
06:06:54|1.6093
06:06:55|1.6093
06:06:56|1.6093
06:06:57|1.6097
06:06:58|1.6097
06:06:59|1.6097
06:07:00|1.6097
06:07:01|1.6115
06:07:02|1.609
06:07:03|1.609
06:07:04|1.609
06:07:05|1.6093
06:07:05|1.6093
06:07:06|1.6097
06:07:08|1.6097
06:07:08|1.6071
06:07:09|1.6071
06:07:09|1.6071
06:07:10|1.6071
06:07:11|1.6071
06:07:12|1.6071
06:07:13|1.6071
06:07:14|1.6071
06:07:14|1.608
06:07:15|1.608
06:07:16|1.608
06:07:17|1.6058
06:07:17|1.6058
06:07:18|1.6058
06:07:18|1.6058
06:07:19|1.6058
06:07:20|1.6058
06:07:20|1.6058
06:07:21|1.6058
06:07:21|1.6056
06:07:22|1.6056
06:07:22|1.6056
06:07:23|1.6056
06:07:24|1.6056
06:07:24|1.6056
06:07:25|1.6056
06:07:26|1.6056
06:07:26|1.6056
06:07:27|1.6056
06:07:27|1.6056
06:07:28|1.6056
06:07:29|1.605
06:07:29|1.6059
06:07:30|1.6059
06:07:31|1.605
06:07:32|1.605
06:07:32|1.605
06:07:33|1.605
06:07:34|1.605
06:07:35|1.605
06:07:35|1.605
06:07:36|1.605
06:07:37|1.605
06:07:37|1.605
06:07:38|1.605
06:07:38|1.605
06:07:39|1.605
06:07:39|1.605
06:07:40|1.605
06:07:40|1.605
06:07:42|1.605
06:07:42|1.605
06:07:42|1.605
06:07:43|1.605
06:07:44|1.605
06:07:45|1.605
06:07:45|1.605
06:07:46|1.605
06:07:46|1.605
06:07:47|1.6041
06:07:48|1.6041
06:07:48|1.6041
06:07:50|1.6041
06:07:50|1.6041
06:07:50|1.6041
06:07:52|1.6041
06:07:53|1.6041
06:07:54|1.6041
06:07:55|1.6041
06:07:56|1.6041
06:07:57|1.6041
06:07:58|1.6054
06:07:59|1.6054
06:08:00|1.604
06:08:00|1.6054
06:08:02|1.6054
06:08:03|1.6054
06:08:03|1.6054
06:08:04|1.6054
06:08:05|1.6054
06:08:06|1.6054
06:08:06|1.6054
06:08:07|1.6054
06:08:08|1.6054
06:08:08|1.6021
06:08:09|1.6021
06:08:10|1.6021
06:08:10|1.6021
06:08:11|1.6021
06:08:12|1.6021
06:08:13|1.6021
06:08:13|1.605
06:08:14|1.605
06:08:15|1.605
06:08:16|1.605
06:08:16|1.6
06:08:17|1.6
06:08:18|1.6
06:08:18|1.6
06:08:19|1.6
06:08:20|1.6
06:08:21|1.5979
06:08:21|1.5972
06:08:22|1.6
06:08:22|1.6
06:08:22|1.5973
06:08:23|1.5973
06:08:23|1.5965
06:08:24|1.5956
06:08:24|1.5956
06:08:25|1.5948
06:08:26|1.5948
06:08:26|1.5948
06:08:27|1.5948
06:08:28|1.5948
06:08:29|1.5957
06:08:30|1.5933
06:08:31|1.5933
06:08:31|1.5933
06:08:32|1.5933
06:08:32|1.5933
06:08:33|1.5933
06:08:33|1.5928
06:08:34|1.5928
06:08:34|1.5928
06:08:35|1.5929
06:08:35|1.5929
06:08:36|1.5929
06:08:37|1.5929
06:08:37|1.5929
06:08:38|1.5929
06:08:38|1.5929
06:08:39|1.5929
06:08:39|1.5929
06:08:40|1.5929
06:08:41|1.5929
06:08:41|1.5929
06:08:42|1.5929
06:08:42|1.5929
06:08:43|1.5929
06:08:43|1.5929
06:08:44|1.5929
06:08:44|1.5929
06:08:45|1.5929
06:08:46|1.5929
06:08:46|1.5928
06:08:47|1.5928
06:08:47|1.5928
06:08:48|1.5928
06:08:48|1.5913
06:08:49|1.5913
06:08:50|1.5913
06:08:50|1.5888
06:08:51|1.5828
06:08:52|1.588
06:08:53|1.5822
06:08:54|1.5822
06:08:55|1.581
06:08:55|1.581
06:08:56|1.5865
06:08:57|1.5865
06:08:58|1.5865
06:08:58|1.5865
06:08:59|1.5865
06:09:01|1.5865
06:09:01|1.5851
06:09:02|1.5851
06:09:02|1.5851
06:09:04|1.5851
06:09:04|1.5851
06:09:05|1.5851
06:09:06|1.5851
06:09:06|1.5851
06:09:07|1.5851
06:09:08|1.5851
06:09:08|1.5851
06:09:09|1.5851
06:09:10|1.5851
06:09:10|1.5888
06:09:10|1.5909
06:09:11|1.5909
06:09:12|1.5909
06:09:13|1.5909
06:09:14|1.5909
06:09:15|1.5909
06:09:15|1.5849
06:09:16|1.5849
06:09:17|1.5849
06:09:17|1.5849
06:09:18|1.5849
06:09:18|1.5893
06:09:19|1.5893
06:09:20|1.5893
06:09:21|1.5858
06:09:21|1.5858
06:09:22|1.5858
06:09:22|1.5858
06:09:23|1.5858
06:09:23|1.5858
06:09:24|1.5858
06:09:24|1.5858
06:09:25|1.5858
06:09:25|1.5858
06:09:26|1.5858
06:09:27|1.5887
06:09:27|1.5887
06:09:28|1.5887
06:09:28|1.5887
06:09:29|1.5887
06:09:29|1.5887
06:09:30|1.5887
06:09:31|1.5887
06:09:31|1.5887
06:09:32|1.5934
06:09:32|1.5934
06:09:33|1.5934
06:09:34|1.5934
06:09:34|1.5856
06:09:35|1.5856
06:09:36|1.5856
06:09:37|1.5856
06:09:37|1.5856
06:09:37|1.5856
06:09:38|1.5856
06:09:39|1.5856
06:09:40|1.5856
06:09:40|1.5856
06:09:40|1.5856
06:09:41|1.5856
06:09:41|1.5856
06:09:42|1.5856
06:09:42|1.5856
06:09:43|1.5813
06:09:43|1.5813
06:09:44|1.5813
06:09:44|1.5813
06:09:45|1.5813
06:09:45|1.5813
06:09:46|1.5813
06:09:46|1.5813
06:09:47|1.5813
06:09:47|1.5813
06:09:48|1.5813
06:09:48|1.5813
06:09:49|1.5813
06:09:49|1.5813
06:09:50|1.5813
06:09:51|1.5813
06:09:51|1.5813
06:09:51|1.5813
06:09:53|1.5813
06:09:54|1.5861
06:09:55|1.5861
06:09:56|1.5818
06:09:57|1.5869
06:09:58|1.5869
06:09:58|1.5815
06:10:00|1.5815
06:10:01|1.5815
06:10:01|1.5815
06:10:02|1.5815
06:10:03|1.5856
06:10:03|1.5819
06:10:04|1.5819
06:10:05|1.5819
06:10:06|1.5819
06:10:07|1.5819
06:10:08|1.5819
06:10:08|1.5819
06:10:09|1.5819
06:10:09|1.5819
06:10:11|1.5819
06:10:11|1.585
06:10:12|1.585
06:10:12|1.585
06:10:12|1.585
06:10:13|1.585
06:10:13|1.585
06:10:14|1.5849
06:10:14|1.5849
06:10:15|1.5849
06:10:16|1.5849
06:10:17|1.5849
06:10:17|1.5849
06:10:18|1.5819
06:10:18|1.5819
06:10:19|1.5819
06:10:19|1.5819
06:10:20|1.5819
06:10:20|1.5819
06:10:21|1.5847
06:10:21|1.5847
06:10:22|1.5847
06:10:22|1.5847
06:10:23|1.5847
06:10:24|1.5847
06:10:25|1.5847
06:10:25|1.5847
06:10:26|1.5847
06:10:26|1.5847
06:10:27|1.5847
06:10:28|1.5847
06:10:28|1.5847
06:10:29|1.5847
06:10:29|1.5847
06:10:30|1.5847
06:10:30|1.5847
06:10:31|1.5847
06:10:31|1.5847
06:10:32|1.5847
06:10:33|1.5847
06:10:33|1.5847
06:10:34|1.5847
06:10:34|1.5847
06:10:35|1.5847
06:10:35|1.5847
06:10:36|1.5821
06:10:36|1.5855
06:10:37|1.5853
06:10:37|1.5853
06:10:38|1.5823
06:10:38|1.5823
06:10:39|1.5823
06:10:39|1.5823
06:10:39|1.5823
06:10:40|1.5823
06:10:41|1.5823
06:10:41|1.5823
06:10:42|1.5823
06:10:42|1.5823
06:10:43|1.5823
06:10:43|1.5823
06:10:44|1.5823
06:10:45|1.5823
06:10:45|1.5823
06:10:46|1.5823
06:10:47|1.5823
06:10:47|1.5823
06:10:48|1.5823
06:10:48|1.5823
06:10:49|1.5823
06:10:49|1.5823
06:10:50|1.5823
06:10:50|1.5823
06:10:51|1.5823
06:10:51|1.5823
06:10:52|1.5823
06:10:52|1.5823
06:10:53|1.5823
06:10:54|1.5855
06:10:55|1.5855
06:10:56|1.5855
06:10:57|1.5859
06:10:58|1.5859
06:10:58|1.5859
06:11:00|1.5859
06:11:00|1.5859
06:11:02|1.5859
06:11:02|1.5844
06:11:03|1.5844
06:11:04|1.5844
06:11:04|1.5844
06:11:05|1.5844
06:11:06|1.5844
06:11:07|1.5844
06:11:07|1.5844
06:11:08|1.5844
06:11:08|1.5844
06:11:09|1.5844
06:11:10|1.5844
06:11:10|1.5844
06:11:11|1.5859
06:11:12|1.5844
06:11:12|1.5844
06:11:13|1.5844
06:11:13|1.5844
06:11:14|1.5844
06:11:14|1.5844
06:11:15|1.5844
06:11:16|1.5844
06:11:17|1.5844
06:11:18|1.5844
06:11:19|1.5844
06:11:19|1.5844
06:11:20|1.5844
06:11:21|1.5844
06:11:22|1.5844
06:11:23|1.5844
06:11:24|1.5844
06:11:25|1.5844
06:11:25|1.5844
06:11:26|1.5844
06:11:27|1.5844
06:11:27|1.5844
06:11:28|1.5844
06:11:28|1.5844
06:11:29|1.5844
06:11:29|1.5844
06:11:30|1.5844
06:11:30|1.5844
06:11:31|1.5844
06:11:31|1.5844
06:11:32|1.5844
06:11:33|1.5844
06:11:33|1.5844
06:11:34|1.5844
06:11:34|1.5844
06:11:34|1.5844
06:11:35|1.5844
06:11:35|1.5844
06:11:36|1.5844
06:11:36|1.5844
06:11:37|1.583
06:11:38|1.583
06:11:39|1.583
06:11:39|1.583
06:11:40|1.583
06:11:40|1.583
06:11:42|1.583
06:11:42|1.583
06:11:43|1.583
06:11:43|1.583
06:11:44|1.5972
06:11:45|1.5972
06:11:45|1.5972
06:11:46|1.5972
06:11:47|1.5972
06:11:48|1.5826
06:11:49|1.5826
06:11:49|1.5826
06:11:50|1.5826
06:11:51|1.5826
06:11:51|1.5826
06:11:52|1.5826
06:11:53|1.5826
06:11:53|1.5918
06:11:54|1.5918
06:11:55|1.5918
06:11:55|1.5918
06:11:56|1.5918
06:11:57|1.5918
06:11:58|1.5918
06:11:58|1.5918
06:11:59|1.5918
06:12:00|1.5918
06:12:01|1.5918
06:12:01|1.5918
06:12:02|1.5918
06:12:03|1.5918
06:12:03|1.5918
06:12:04|1.5918
06:12:05|1.5918
06:12:06|1.5918
06:12:06|1.5825
06:12:07|1.5825
06:12:08|1.5825
06:12:09|1.5825
06:12:10|1.5825
06:12:10|1.5825
06:12:11|1.5825
06:12:12|1.5825
06:12:12|1.5825
06:12:13|1.5834
06:12:14|1.5907
06:12:15|1.5907
06:12:15|1.5907
06:12:16|1.5907
06:12:17|1.5907
06:12:17|1.584
06:12:18|1.584
06:12:19|1.584
06:12:19|1.584
06:12:20|1.584
06:12:20|1.584
06:12:21|1.584
06:12:22|1.584
06:12:23|1.584
06:12:23|1.584
06:12:24|1.584
06:12:24|1.584
06:12:25|1.584
06:12:26|1.584
06:12:26|1.584
06:12:27|1.584
06:12:27|1.584
06:12:27|1.584
06:12:28|1.584
06:12:28|1.584
06:12:29|1.584
06:12:30|1.584
06:12:30|1.5835
06:12:31|1.5835
06:12:32|1.5835
06:12:32|1.5835
06:12:33|1.5835
06:12:34|1.5835
06:12:34|1.5835
06:12:35|1.5835
06:12:36|1.5835
06:12:36|1.5835
06:12:36|1.5835
06:12:38|1.5835
06:12:38|1.5835
06:12:40|1.5835
06:12:40|1.5835
06:12:41|1.5835
06:12:41|1.5835
06:12:42|1.5835
06:12:43|1.5835
06:12:44|1.586
06:12:45|1.5823
06:12:45|1.5823
06:12:46|1.5823
06:12:46|1.5823
06:12:47|1.5823
06:12:48|1.5823
06:12:49|1.5823
06:12:49|1.5823
06:12:50|1.5823
06:12:51|1.5823
06:12:51|1.5823
06:12:52|1.5823
06:12:52|1.5823
06:12:53|1.5823
06:12:54|1.5823
06:12:54|1.5823
06:12:55|1.5823
06:12:55|1.584
06:12:56|1.584
06:12:57|1.584
06:12:59|1.584
06:12:59|1.584
06:12:59|1.584
06:13:00|1.584
06:13:00|1.584
06:13:01|1.584
06:13:02|1.5823
06:13:03|1.5823
06:13:03|1.5823
06:13:04|1.5826
06:13:05|1.5826
06:13:06|1.5826
06:13:06|1.5826
06:13:07|1.5826
06:13:08|1.5826
06:13:09|1.5826
06:13:09|1.5826
06:13:10|1.5826
06:13:11|1.5826
06:13:11|1.5826
06:13:12|1.5826
06:13:13|1.5826
06:13:13|1.5826
06:13:14|1.5826
06:13:15|1.5826
06:13:16|1.5826
06:13:16|1.5826
06:13:17|1.5826
06:13:18|1.5826
06:13:19|1.5826
06:13:19|1.5826
06:13:20|1.5826
06:13:21|1.5826
06:13:22|1.5826
06:13:23|1.5826
06:13:24|1.5826
06:13:24|1.5826
06:13:25|1.5826
06:13:26|1.5826
06:13:26|1.5826
06:13:27|1.5826
06:13:28|1.5826
06:13:29|1.5826
06:13:29|1.5826
06:13:30|1.5826
06:13:31|1.5826
06:13:32|1.5826
06:13:32|1.5826
06:13:33|1.5826
06:13:34|1.5826
06:13:34|1.5849
06:13:35|1.5849
06:13:35|1.5849
06:13:36|1.5849
06:13:37|1.5849
06:13:38|1.5849
06:13:39|1.5849
06:13:39|1.5849
06:13:40|1.5849
06:13:41|1.5849
06:13:42|1.5849
06:13:43|1.5849
06:13:43|1.5849
06:13:44|1.5849
06:13:45|1.5849
06:13:45|1.5849
06:13:46|1.5849
06:13:47|1.5849
06:13:47|1.5849
06:13:47|1.5849
06:13:48|1.5849
06:13:49|1.5849
06:13:49|1.5849
06:13:50|1.5849
06:13:51|1.5849
06:13:51|1.5849
06:13:52|1.5849
06:13:53|1.5849
06:13:53|1.5849
06:13:54|1.5849
06:13:55|1.5849
06:13:55|1.5849
06:13:56|1.5849
06:13:57|1.5849
06:13:58|1.5849
06:14:00|1.5826
06:14:00|1.5826
06:14:01|1.5826
06:14:02|1.5826
06:14:03|1.5826
06:14:03|1.5826
06:14:05|1.5826
06:14:05|1.5826
06:14:06|1.5826
06:14:06|1.5826
06:14:06|1.5826
06:14:07|1.5826
06:14:07|1.5826
06:14:08|1.5826
06:14:09|1.5826
06:14:10|1.5826
06:14:11|1.5826
06:14:11|1.5826
06:14:11|1.5826
06:14:12|1.5826
06:14:13|1.5826
06:14:14|1.5826
06:14:14|1.5821
06:14:15|1.5821
06:14:16|1.5821
06:14:16|1.5821
06:14:17|1.5821
06:14:18|1.5821
06:14:19|1.5821
06:14:19|1.5821
06:14:20|1.5821
06:14:21|1.5821
06:14:22|1.5821
06:14:22|1.5821
06:14:23|1.5821
06:14:24|1.5821
06:14:25|1.5821
06:14:25|1.5821
06:14:26|1.5843
06:14:26|1.5843
06:14:27|1.5843
06:14:28|1.5843
06:14:29|1.5843
06:14:29|1.5843
06:14:30|1.5843
06:14:30|1.5843
06:14:31|1.5843
06:14:31|1.5843
06:14:32|1.5843
06:14:33|1.5843
06:14:34|1.5843
06:14:34|1.5843
06:14:35|1.5843
06:14:35|1.5843
06:14:36|1.5843
06:14:37|1.5821
06:14:38|1.5821
06:14:38|1.5821
06:14:39|1.5821
06:14:40|1.5821
06:14:40|1.5821
06:14:41|1.5821
06:14:42|1.5821
06:14:42|1.5821
06:14:43|1.5821
06:14:43|1.5821
06:14:44|1.5821
06:14:44|1.5821
06:14:45|1.5821
06:14:46|1.5821
06:14:46|1.5821
06:14:47|1.5821
06:14:47|1.5821
06:14:48|1.5821
06:14:49|1.5821
06:14:49|1.5821
06:14:51|1.5821
06:14:51|1.5821
06:14:52|1.5821
06:14:52|1.5821
06:14:53|1.5821
06:14:54|1.5821
06:14:55|1.5821
06:14:55|1.5821
06:14:56|1.5847
06:14:57|1.5847
06:14:58|1.5847
06:14:59|1.5847
06:14:59|1.5847
06:15:00|1.5847
06:15:01|1.5847
06:15:01|1.5847
06:15:02|1.5847
06:15:03|1.5847
06:15:04|1.5816
06:15:04|1.5846
06:15:05|1.5846
06:15:06|1.5846
06:15:07|1.5846
06:15:07|1.5846
06:15:07|1.5846
06:15:08|1.5846
06:15:09|1.5846
06:15:09|1.5846
06:15:09|1.5846
06:15:10|1.5846
06:15:11|1.5827
06:15:11|1.5827
06:15:12|1.5846
06:15:12|1.5846
06:15:13|1.5846
06:15:14|1.5846
06:15:14|1.5846
06:15:15|1.5846
06:15:15|1.5846
06:15:16|1.5846
06:15:17|1.5846
06:15:18|1.5846
06:15:18|1.5846
06:15:19|1.5846
06:15:19|1.5846
06:15:20|1.5846
06:15:20|1.5846
06:15:21|1.5846
06:15:21|1.5846
06:15:21|1.5846
06:15:22|1.5846
06:15:23|1.5846
06:15:23|1.5846
06:15:24|1.5846
06:15:25|1.5847
06:15:25|1.5847
06:15:25|1.5847
06:15:26|1.5847
06:15:27|1.5847
06:15:27|1.585
06:15:27|1.585
06:15:28|1.585
06:15:28|1.585
06:15:29|1.585
06:15:29|1.585
06:15:30|1.585
06:15:31|1.585
06:15:31|1.585
06:15:32|1.585
06:15:32|1.585
06:15:33|1.585
06:15:33|1.585
06:15:34|1.585
06:15:34|1.585
06:15:36|1.585
06:15:36|1.585
06:15:36|1.585
06:15:37|1.585
06:15:38|1.585
06:15:38|1.585
06:15:39|1.585
06:15:39|1.585
06:15:39|1.585
06:15:40|1.585
06:15:41|1.585
06:15:41|1.585
06:15:42|1.585
06:15:42|1.585
06:15:43|1.585
06:15:44|1.585
06:15:44|1.585
06:15:45|1.585
06:15:45|1.585
06:15:46|1.585
06:15:46|1.585
06:15:47|1.585
06:15:47|1.585
06:15:48|1.585
06:15:48|1.585
06:15:49|1.585
06:15:50|1.585
06:15:50|1.585
06:15:51|1.585
06:15:52|1.585
06:15:53|1.5822
06:15:53|1.5822
06:15:54|1.5822
06:15:55|1.5822
06:15:55|1.5822
06:15:56|1.5822
06:15:57|1.5822
06:15:57|1.5822
06:15:58|1.5822
06:15:59|1.5822
06:16:00|1.5821
06:16:01|1.5821
06:16:02|1.5821
06:16:04|1.5821
06:16:04|1.5821
06:16:05|1.5821
06:16:05|1.5821
06:16:06|1.5821
06:16:06|1.5821
06:16:07|1.5809
06:16:08|1.5809
06:16:08|1.5809
06:16:09|1.5809
06:16:10|1.5809
06:16:11|1.5809
06:16:11|1.5809
06:16:12|1.5809
06:16:13|1.5809
06:16:14|1.5809
06:16:15|1.5809
06:16:15|1.5809
06:16:16|1.5809
06:16:17|1.5809
06:16:17|1.5809
06:16:18|1.58
06:16:18|1.58
06:16:19|1.58
06:16:19|1.58
06:16:20|1.58
06:16:20|1.582
06:16:21|1.582
06:16:22|1.582
06:16:22|1.582
06:16:23|1.582
06:16:23|1.582
06:16:24|1.582
06:16:24|1.582
06:16:25|1.582
06:16:26|1.582
06:16:27|1.582
06:16:27|1.5836
06:16:28|1.5836
06:16:28|1.5836
06:16:30|1.5836
06:16:30|1.5836
06:16:31|1.5836
06:16:31|1.5836
06:16:32|1.5832
06:16:33|1.5832
06:16:33|1.5832
06:16:34|1.5832
06:16:34|1.5832
06:16:36|1.5832
06:16:37|1.5832
06:16:37|1.5832
06:16:37|1.5832
06:16:38|1.5832
06:16:39|1.5832
06:16:39|1.5832
06:16:40|1.5832
06:16:41|1.5832
06:16:41|1.5832
06:16:42|1.5832
06:16:43|1.5832
06:16:43|1.5832
06:16:44|1.5832
06:16:45|1.5832
06:16:45|1.5832
06:16:46|1.5832
06:16:46|1.5832
06:16:47|1.5809
06:16:47|1.5809
06:16:48|1.5809
06:16:49|1.5809
06:16:49|1.5809
06:16:50|1.5809
06:16:50|1.5809
06:16:50|1.5809
06:16:51|1.5809
06:16:51|1.5809
06:16:52|1.5809
06:16:53|1.5809
06:16:53|1.5809
06:16:54|1.5809
06:16:55|1.5809
06:16:56|1.5809
06:16:57|1.5809
06:16:58|1.5809
06:16:59|1.5809
06:17:00|1.5809
06:17:01|1.5809
06:17:02|1.5809
06:17:03|1.5828
06:17:04|1.5832
06:17:05|1.5832
06:17:05|1.5832
06:17:07|1.5832
06:17:07|1.5832
06:17:08|1.5832
06:17:09|1.5832
06:17:09|1.5832
06:17:10|1.5832
06:17:11|1.5832
06:17:11|1.5829
06:17:12|1.5809
06:17:12|1.5809
06:17:13|1.59
06:17:14|1.5836
06:17:15|1.5832
06:17:16|1.5832
06:17:17|1.5826
06:17:17|1.5826
06:17:18|1.5826
06:17:18|1.5826
06:17:19|1.5826
06:17:19|1.5826
06:17:20|1.5826
06:17:21|1.5826
06:17:21|1.5826
06:17:22|1.5826
06:17:23|1.5826
06:17:23|1.5826
06:17:24|1.5826
06:17:25|1.5826
06:17:25|1.5826
06:17:25|1.5826
06:17:26|1.5826
06:17:26|1.5826
06:17:26|1.5826
06:17:27|1.5826
06:17:28|1.5826
06:17:28|1.5826
06:17:29|1.5826
06:17:30|1.5826
06:17:30|1.5826
06:17:31|1.5826
06:17:31|1.5826
06:17:32|1.5826
06:17:33|1.5826
06:17:34|1.5826
06:17:34|1.5826
06:17:35|1.5826
06:17:36|1.5844
06:17:36|1.5844
06:17:36|1.5835
06:17:37|1.5835
06:17:37|1.5835
06:17:38|1.5835
06:17:38|1.5835
06:17:39|1.5835
06:17:40|1.5835
06:17:41|1.5835
06:17:41|1.5835
06:17:42|1.5835
06:17:43|1.5835
06:17:44|1.5834
06:17:44|1.5834
06:17:45|1.5834
06:17:46|1.5834
06:17:47|1.5811
06:17:48|1.5811
06:17:48|1.5815
06:17:49|1.5815
06:17:50|1.5815
06:17:51|1.5815
06:17:51|1.5815
06:17:52|1.5815
06:17:52|1.5815
06:17:53|1.5815
06:17:54|1.5815
06:17:54|1.5815
06:17:55|1.5815
06:17:55|1.5815
06:17:56|1.5815
06:17:56|1.5815
06:17:57|1.5815
06:17:57|1.5815
06:17:58|1.5815
06:17:58|1.5815
06:17:59|1.5815
06:18:00|1.5815
06:18:01|1.5815
06:18:02|1.5815
06:18:03|1.5815
06:18:04|1.5815
06:18:05|1.5815
06:18:05|1.5815
06:18:06|1.5815
06:18:07|1.5815
06:18:08|1.5815
06:18:08|1.5815
06:18:09|1.5815
06:18:10|1.5815
06:18:10|1.5815
06:18:11|1.5815
06:18:12|1.5815
06:18:12|1.5815
06:18:13|1.5815
06:18:14|1.5815
06:18:14|1.5815
06:18:15|1.5815
06:18:15|1.5815
06:18:16|1.5815
06:18:16|1.5811
06:18:17|1.5811
06:18:17|1.5811
06:18:18|1.5811
06:18:18|1.5811
06:18:19|1.5811
06:18:19|1.5811
06:18:19|1.5811
06:18:20|1.5811
06:18:21|1.5811
06:18:21|1.5811
06:18:22|1.5811
06:18:23|1.5811
06:18:24|1.5811
06:18:24|1.5828
06:18:25|1.5833
06:18:26|1.5833
06:18:26|1.5833
06:18:26|1.5833
06:18:27|1.5833
06:18:28|1.5833
06:18:28|1.5833
06:18:28|1.5833
06:18:29|1.5833
06:18:30|1.5833
06:18:31|1.5833
06:18:32|1.5833
06:18:32|1.5833
06:18:33|1.5833
06:18:34|1.5833
06:18:34|1.5833
06:18:35|1.5788
06:18:36|1.5788
06:18:36|1.5788
06:18:37|1.5788
06:18:38|1.5788
06:18:39|1.5788
06:18:39|1.5788
06:18:40|1.5788
06:18:41|1.5788
06:18:42|1.5788
06:18:43|1.5788
06:18:44|1.5803
06:18:45|1.5807
06:18:46|1.5807
06:18:46|1.5807
06:18:47|1.5807
06:18:48|1.5807
06:18:48|1.5807
06:18:49|1.5806
06:18:49|1.5806
06:18:50|1.5806
06:18:51|1.5807
06:18:51|1.5807
06:18:51|1.5807
06:18:52|1.5807
06:18:53|1.5799
06:18:53|1.5799
06:18:54|1.5799
06:18:55|1.5799
06:18:55|1.5799
06:18:56|1.5799
06:18:57|1.5799
06:18:58|1.5799
06:18:58|1.5799
06:18:59|1.5799
06:19:00|1.5799
06:19:01|1.5799
06:19:03|1.5786
06:19:03|1.5786
06:19:04|1.5786
06:19:05|1.5786
06:19:06|1.5786
06:19:07|1.5786
06:19:08|1.5786
06:19:08|1.5786
06:19:09|1.5786
06:19:10|1.5786
06:19:10|1.5786
06:19:11|1.5786
06:19:11|1.5786
06:19:12|1.5786
06:19:13|1.5786
06:19:13|1.5786
06:19:14|1.5786
06:19:14|1.5786
06:19:15|1.5786
06:19:16|1.5786
06:19:16|1.5786
06:19:17|1.5805
06:19:18|1.5805
06:19:19|1.5805
06:19:19|1.5786
06:19:20|1.5786
06:19:20|1.5786
06:19:21|1.5786
06:19:22|1.5786
06:19:23|1.5786
06:19:24|1.5789
06:19:25|1.5789
06:19:25|1.5789
06:19:26|1.5789
06:19:26|1.5789
06:19:27|1.5789
06:19:28|1.5789
06:19:28|1.5789
06:19:29|1.5789
06:19:29|1.5789
06:19:30|1.5789
06:19:30|1.5789
06:19:31|1.5789
06:19:32|1.5789
06:19:32|1.5789
06:19:33|1.5783
06:19:34|1.5765
06:19:34|1.573
06:19:35|1.5764
06:19:37|1.5739
06:19:37|1.5743
06:19:38|1.5743
06:19:38|1.5743
06:19:39|1.5743
06:19:40|1.5743
06:19:41|1.5743
06:19:42|1.5743
06:19:43|1.5743
06:19:44|1.5743
06:19:44|1.5737
06:19:45|1.5737
06:19:46|1.5736
06:19:46|1.5736
06:19:47|1.5736
06:19:48|1.5736
06:19:49|1.5736
06:19:49|1.5736
06:19:50|1.5736
06:19:50|1.5736
06:19:51|1.5736
06:19:52|1.5736
06:19:53|1.5736
06:19:53|1.5736
06:19:54|1.5736
06:19:55|1.5736
06:19:55|1.5736
06:19:56|1.5736
06:19:56|1.5736
06:19:57|1.5736
06:19:58|1.5736
06:19:58|1.5736
06:19:59|1.5736
06:19:59|1.5739
06:20:00|1.5739
06:20:01|1.5739
06:20:02|1.5735
06:20:03|1.5735
06:20:04|1.5735
06:20:05|1.5735
06:20:05|1.5735
06:20:06|1.5735
06:20:06|1.5735
06:20:07|1.5735
06:20:08|1.5752
06:20:08|1.5737
06:20:09|1.5737
06:20:09|1.5737
06:20:10|1.5737
06:20:10|1.5735
06:20:11|1.5759
06:20:11|1.5759
06:20:12|1.5762
06:20:12|1.5759
06:20:12|1.5759
06:20:13|1.5759
06:20:13|1.5759
06:20:14|1.5759
06:20:14|1.5759
06:20:15|1.5759
06:20:16|1.5759
06:20:16|1.5759
06:20:17|1.5759
06:20:17|1.5759
06:20:18|1.5759
06:20:19|1.5759
06:20:19|1.5759
06:20:20|1.5759
06:20:20|1.5762
06:20:21|1.5762
06:20:21|1.5762
06:20:22|1.5762
06:20:22|1.5762
06:20:23|1.5762
06:20:24|1.5762
06:20:24|1.5762
06:20:25|1.5762
06:20:25|1.5762
06:20:26|1.5762
06:20:26|1.5762
06:20:27|1.5762
06:20:27|1.5762
06:20:28|1.5762
06:20:28|1.5762
06:20:28|1.5762
06:20:29|1.5762
06:20:30|1.5762
06:20:31|1.5762
06:20:32|1.5762
06:20:32|1.5762
06:20:33|1.5762
06:20:33|1.5762
06:20:34|1.5762
06:20:34|1.5762
06:20:34|1.5762
06:20:36|1.5762
06:20:36|1.5762
06:20:37|1.5762
06:20:38|1.5762
06:20:38|1.5723
06:20:39|1.5718
06:20:39|1.5718
06:20:40|1.5754
06:20:41|1.5754
06:20:41|1.5754
06:20:42|1.5754
06:20:43|1.5712
06:20:44|1.5712
06:20:44|1.5712
06:20:44|1.5712
06:20:45|1.5712
06:20:46|1.5712
06:20:46|1.5712
06:20:47|1.5742
06:20:48|1.5742
06:20:49|1.5742
06:20:49|1.5742
06:20:50|1.5742
06:20:51|1.5742
06:20:52|1.5742
06:20:52|1.5704
06:20:53|1.5704
06:20:54|1.5704
06:20:54|1.5704
06:20:55|1.5704
06:20:56|1.5704
06:20:57|1.5704
06:20:58|1.5704
06:20:58|1.5704
06:20:58|1.5704
06:20:59|1.5704
06:21:00|1.5704
06:21:01|1.5704
06:21:02|1.5684
06:21:03|1.5684
06:21:03|1.5684
06:21:04|1.5684
06:21:05|1.5684
06:21:06|1.5684
06:21:07|1.5684
06:21:07|1.5684
06:21:08|1.5668
06:21:09|1.5684
06:21:09|1.5684
06:21:10|1.5684
06:21:11|1.5671
06:21:11|1.5692
06:21:12|1.5703
06:21:12|1.5703
06:21:13|1.5703
06:21:14|1.5746
06:21:15|1.5746
06:21:15|1.5746
06:21:16|1.5746
06:21:16|1.5746
06:21:17|1.5746
06:21:17|1.5746
06:21:18|1.5715
06:21:19|1.5715
06:21:19|1.5715
06:21:20|1.5715
06:21:21|1.5715
06:21:21|1.5715
06:21:22|1.5715
06:21:23|1.5715
06:21:23|1.5715
06:21:24|1.5715
06:21:24|1.5722
06:21:25|1.5722
06:21:25|1.5722
06:21:26|1.5722
06:21:26|1.5722
06:21:27|1.5722
06:21:27|1.5722
06:21:28|1.5726
06:21:29|1.5712
06:21:29|1.5712
06:21:31|1.5712
06:21:31|1.5712
06:21:32|1.5712
06:21:33|1.5712
06:21:34|1.5701
06:21:34|1.5701
06:21:34|1.5701
06:21:35|1.5701
06:21:36|1.5701
06:21:37|1.5701
06:21:37|1.5701
06:21:38|1.5701
06:21:39|1.5701
06:21:40|1.5694
06:21:40|1.5684
06:21:41|1.5684
06:21:42|1.5684
06:21:42|1.5684
06:21:43|1.5684
06:21:44|1.5684
06:21:45|1.5703
06:21:45|1.5703
06:21:46|1.5703
06:21:46|1.57
06:21:48|1.5703
06:21:48|1.5703
06:21:49|1.5703
06:21:49|1.5703
06:21:50|1.5703
06:21:51|1.5703
06:21:51|1.5711
06:21:52|1.5711
06:21:52|1.5718
06:21:53|1.5718
06:21:54|1.5718
06:21:54|1.5669
06:21:56|1.5669
06:21:56|1.5669
06:21:58|1.5669
06:21:59|1.5677
06:21:59|1.5669
06:22:00|1.5669
06:22:01|1.5669
06:22:02|1.5669
06:22:02|1.5678
06:22:04|1.5678
06:22:04|1.5678
06:22:05|1.5678
06:22:05|1.5678
06:22:06|1.5678
06:22:07|1.5689
06:22:08|1.5689
06:22:08|1.5689
06:22:09|1.5689
06:22:10|1.5689
06:22:10|1.5689
06:22:11|1.5667
06:22:12|1.5667
06:22:12|1.5629
06:22:13|1.5722
06:22:14|1.5722
06:22:14|1.5722
06:22:15|1.5722
06:22:16|1.5722
06:22:16|1.5716
06:22:17|1.5716
06:22:17|1.5716
06:22:18|1.5716
06:22:19|1.5716
06:22:19|1.5716
06:22:20|1.5716
06:22:20|1.568
06:22:21|1.568
06:22:22|1.568
06:22:23|1.568
06:22:23|1.568
06:22:24|1.5681
06:22:25|1.5681
06:22:26|1.5681
06:22:26|1.5706
06:22:27|1.5706
06:22:27|1.5706
06:22:28|1.5706
06:22:29|1.5706
06:22:29|1.5699
06:22:30|1.5699
06:22:30|1.5699
06:22:32|1.5699
06:22:33|1.5699
06:22:34|1.5685
06:22:35|1.5685
06:22:36|1.5685
06:22:37|1.5685
06:22:38|1.5685
06:22:40|1.5685
06:22:41|1.5685
06:22:42|1.5685
06:22:42|1.5685
06:22:43|1.5685
06:22:44|1.5671
06:22:44|1.565
06:22:46|1.565
06:22:47|1.5666
06:22:47|1.5666
06:22:49|1.5666
06:22:49|1.5666
06:22:50|1.5665
06:22:51|1.5665
06:22:51|1.5671
06:22:52|1.5671
06:22:53|1.566
06:22:53|1.5681
06:22:55|1.5681
06:22:55|1.5681
06:22:56|1.5681
06:22:56|1.5682
06:22:58|1.5682
06:22:59|1.5682
06:22:59|1.5685
06:22:59|1.5685
06:23:00|1.5685
06:23:00|1.5666
06:23:01|1.5666
06:23:02|1.5666
06:23:03|1.5666
06:23:04|1.5666
06:23:05|1.5685
06:23:06|1.5685
06:23:07|1.5685
06:23:07|1.5683
06:23:08|1.5704
06:23:08|1.5704
06:23:08|1.5704
06:23:09|1.5704
06:23:09|1.5672
06:23:10|1.5672
06:23:10|1.5672
06:23:11|1.5672
06:23:12|1.5689
06:23:13|1.5689
06:23:13|1.5689
06:23:15|1.5672
06:23:15|1.5672
06:23:16|1.5672
06:23:17|1.5672
06:23:17|1.5672
06:23:18|1.5672
06:23:18|1.5672
06:23:19|1.5685
06:23:20|1.5685
06:23:20|1.5685
06:23:21|1.5685
06:23:21|1.5685
06:23:22|1.5685
06:23:23|1.5685
06:23:24|1.5685
06:23:24|1.5685
06:23:25|1.5688
06:23:25|1.5688
06:23:25|1.5688
06:23:26|1.57
06:23:27|1.57
06:23:27|1.57
06:23:28|1.5786
06:23:28|1.5786
06:23:29|1.5786
06:23:29|1.5786
06:23:31|1.5702
06:23:31|1.5702
06:23:33|1.5702
06:23:34|1.5702
06:23:35|1.5702
06:23:36|1.5686
06:23:37|1.5686
06:23:37|1.5686
06:23:38|1.5672
06:23:39|1.5672
06:23:40|1.5672
06:23:41|1.5672
06:23:42|1.5672
06:23:42|1.5672
06:23:43|1.5672
06:23:44|1.5672
06:23:44|1.5672
06:23:45|1.5695
06:23:46|1.5695
06:23:47|1.5695
06:23:48|1.5695
06:23:48|1.5695
06:23:49|1.5695
06:23:49|1.5695
06:23:50|1.5695
06:23:51|1.5695
06:23:51|1.5695
06:23:52|1.5695
06:23:52|1.565
06:23:53|1.565
06:23:54|1.565
06:23:54|1.565
06:23:55|1.565
06:23:56|1.565
06:23:56|1.565
06:23:57|1.565
06:23:58|1.565
06:23:58|1.565
06:23:59|1.565
06:23:59|1.565
06:24:00|1.565
06:24:01|1.565
06:24:01|1.565
06:24:02|1.565
06:24:02|1.565
06:24:03|1.565
06:24:04|1.565
06:24:05|1.5653
06:24:06|1.5724
06:24:06|1.5719
06:24:07|1.5719
06:24:08|1.5719
06:24:08|1.5719
06:24:09|1.5719
06:24:09|1.5719
06:24:09|1.5719
06:24:10|1.5719
06:24:10|1.5719
06:24:11|1.5719
06:24:12|1.5719
06:24:12|1.5719
06:24:13|1.5719
06:24:14|1.5719
06:24:14|1.5719
06:24:15|1.5719
06:24:15|1.5719
06:24:16|1.5717
06:24:17|1.564
06:24:17|1.564
06:24:18|1.564
06:24:19|1.564
06:24:19|1.564
06:24:19|1.564
06:24:20|1.564
06:24:20|1.564
06:24:21|1.564
06:24:22|1.5687
06:24:22|1.5687
06:24:23|1.5687
06:24:24|1.5687
06:24:24|1.5687
06:24:25|1.5687
06:24:26|1.5654
06:24:26|1.5654
06:24:27|1.5654
06:24:28|1.5654
06:24:28|1.5679
06:24:29|1.5679
06:24:29|1.5685
06:24:30|1.5685
06:24:30|1.5685
06:24:31|1.5685
06:24:31|1.5674
06:24:32|1.568
06:24:33|1.568
06:24:33|1.568
06:24:35|1.568
06:24:36|1.5689
06:24:37|1.5689
06:24:38|1.5689
06:24:38|1.5689
06:24:39|1.5689
06:24:39|1.5689
06:24:40|1.5689
06:24:40|1.5689
06:24:41|1.5689
06:24:42|1.5689
06:24:42|1.5689
06:24:43|1.5689
06:24:44|1.5689
06:24:45|1.5689
06:24:46|1.5689
06:24:46|1.5689
06:24:47|1.5696
06:24:48|1.5715
06:24:49|1.5715
06:24:50|1.5715
06:24:50|1.566
06:24:51|1.566
06:24:51|1.566
06:24:52|1.566
06:24:53|1.566
06:24:54|1.566
06:24:55|1.566
06:24:55|1.566
06:24:56|1.5711
06:24:57|1.5711
06:24:57|1.5711
06:24:57|1.5685
06:24:58|1.5685
06:24:58|1.5685
06:24:59|1.5685
06:25:00|1.5685
06:25:01|1.5685
06:25:02|1.5685
06:25:02|1.5685
06:25:03|1.5685
06:25:03|1.5685
06:25:04|1.5685
06:25:06|1.5685
06:25:06|1.5685
06:25:07|1.5684
06:25:07|1.5684
06:25:08|1.5684
06:25:09|1.5677
06:25:10|1.5677
06:25:10|1.5677
06:25:10|1.5677
06:25:11|1.5677
06:25:12|1.5677
06:25:13|1.5677
06:25:13|1.5678
06:25:13|1.5678
06:25:14|1.5678
06:25:15|1.5678
06:25:15|1.5678
06:25:15|1.5678
06:25:16|1.5678
06:25:17|1.5678
06:25:17|1.5678
06:25:18|1.5698
06:25:19|1.5698
06:25:20|1.5698
06:25:20|1.5698
06:25:21|1.5698
06:25:22|1.5685
06:25:22|1.5713
06:25:23|1.5713
06:25:24|1.5713
06:25:24|1.5713
06:25:25|1.5713
06:25:25|1.5713
06:25:26|1.5713
06:25:26|1.5713
06:25:27|1.5713
06:25:27|1.5713
06:25:28|1.5713
06:25:29|1.5713
06:25:30|1.5713
06:25:30|1.5686
06:25:31|1.5686
06:25:31|1.5686
06:25:32|1.5686
06:25:32|1.5686
06:25:33|1.5686
06:25:34|1.5686
06:25:34|1.5686
06:25:35|1.5686
06:25:35|1.5686
06:25:37|1.5686
06:25:37|1.5686
06:25:37|1.5686
06:25:38|1.5686
06:25:39|1.5686
06:25:40|1.5686
06:25:41|1.5686
06:25:42|1.5686
06:25:42|1.5686
06:25:43|1.5686
06:25:44|1.5686
06:25:44|1.5686
06:25:45|1.5686
06:25:45|1.5686
06:25:46|1.5686
06:25:47|1.5686
06:25:47|1.5686
06:25:49|1.5686
06:25:50|1.5686
06:25:50|1.5686
06:25:51|1.5686
06:25:52|1.5702
06:25:52|1.5702
06:25:52|1.5702
06:25:53|1.5699
06:25:54|1.5699
06:25:54|1.5699
06:25:55|1.5711
06:25:56|1.5711
06:25:56|1.5711
06:25:56|1.5711
06:25:57|1.5711
06:25:58|1.5711
06:25:58|1.5711
06:25:59|1.5711
06:26:00|1.5711
06:26:00|1.5711
06:26:01|1.5711
06:26:02|1.5711
06:26:02|1.5711
06:26:03|1.5711
06:26:04|1.5711
06:26:04|1.5711
06:26:05|1.5679
06:26:06|1.5679
06:26:07|1.5679
06:26:07|1.5679
06:26:08|1.5679
06:26:08|1.5712
06:26:09|1.5712
06:26:10|1.5712
06:26:10|1.5712
06:26:11|1.5712
06:26:11|1.5712
06:26:11|1.5712
06:26:12|1.5712
06:26:13|1.5712
06:26:14|1.5712
06:26:14|1.5712
06:26:15|1.5712
06:26:16|1.5712
06:26:16|1.5712
06:26:16|1.5712
06:26:17|1.5712
06:26:17|1.5712
06:26:18|1.5712
06:26:18|1.5712
06:26:19|1.5712
06:26:19|1.5699
06:26:19|1.5699
06:26:20|1.5715
06:26:20|1.5715
06:26:21|1.5715
06:26:21|1.5715
06:26:22|1.5715
06:26:23|1.5715
06:26:24|1.5715
06:26:25|1.5715
06:26:26|1.5715
06:26:26|1.5715
06:26:27|1.5715
06:26:27|1.5715
06:26:28|1.5715
06:26:29|1.569
06:26:30|1.569
06:26:30|1.569
06:26:31|1.569
06:26:32|1.569
06:26:32|1.569
06:26:33|1.5722
06:26:34|1.5722
06:26:34|1.5722
06:26:35|1.5719
06:26:36|1.5697
06:26:37|1.5707
06:26:38|1.5707
06:26:39|1.5707
06:26:40|1.5707
06:26:41|1.5707
06:26:42|1.5707
06:26:42|1.5707
06:26:42|1.5707
06:26:43|1.5707
06:26:43|1.5707
06:26:44|1.5707
06:26:44|1.5707
06:26:45|1.5707
06:26:46|1.5707
06:26:46|1.5707
06:26:47|1.5696
06:26:47|1.5696
06:26:48|1.5696
06:26:48|1.5696
06:26:49|1.5696
06:26:50|1.5696
06:26:50|1.5696
06:26:51|1.5696
06:26:51|1.5696
06:26:52|1.5696
06:26:52|1.5696
06:26:53|1.5696
06:26:53|1.5696
06:26:53|1.5696
06:26:54|1.5696
06:26:54|1.5696
06:26:55|1.5693
06:26:56|1.5695
06:26:57|1.5695
06:26:57|1.569
06:26:58|1.569
06:26:59|1.5694
06:26:59|1.5694
06:27:01|1.5694
06:27:01|1.569
06:27:02|1.569
06:27:03|1.569
06:27:04|1.569
06:27:04|1.569
06:27:05|1.5722
06:27:05|1.5722
06:27:06|1.5722
06:27:07|1.5722
06:27:08|1.5722
06:27:09|1.5722
06:27:09|1.5722
06:27:10|1.5722
06:27:10|1.5722
06:27:10|1.5722
06:27:12|1.5722
06:27:12|1.5722
06:27:13|1.5722
06:27:13|1.5722
06:27:14|1.5722
06:27:15|1.5722
06:27:15|1.5722
06:27:16|1.5722
06:27:16|1.5722
06:27:17|1.5706
06:27:18|1.5706
06:27:18|1.5706
06:27:19|1.5706
06:27:20|1.5706
06:27:20|1.5706
06:27:20|1.5706
06:27:21|1.5706
06:27:21|1.5706
06:27:22|1.5706
06:27:22|1.5706
06:27:22|1.5706
06:27:23|1.5706
06:27:24|1.5706
06:27:25|1.5706
06:27:26|1.5706
06:27:27|1.5706
06:27:28|1.5706
06:27:29|1.5706
06:27:29|1.5706
06:27:30|1.5706
06:27:31|1.5706
06:27:31|1.5706
06:27:32|1.5706
06:27:33|1.5706
06:27:33|1.5706
06:27:34|1.5706
06:27:35|1.5706
06:27:35|1.5706
06:27:37|1.5706
06:27:37|1.5706
06:27:38|1.5706
06:27:39|1.5706
06:27:40|1.5706
06:27:40|1.5706
06:27:41|1.5706
06:27:42|1.5706
06:27:42|1.5706
06:27:43|1.5706
06:27:43|1.5706
06:27:44|1.5706
06:27:44|1.5706
06:27:45|1.5706
06:27:45|1.5706
06:27:46|1.5706
06:27:47|1.5714
06:27:47|1.5714
06:27:48|1.5714
06:27:49|1.5714
06:27:49|1.5722
06:27:50|1.5722
06:27:50|1.5722
06:27:51|1.5722
06:27:51|1.5722
06:27:52|1.5722
06:27:52|1.5722
06:27:53|1.5722
06:27:54|1.5722
06:27:55|1.5722
06:27:55|1.5722
06:27:56|1.5722
06:27:56|1.5722
06:27:57|1.5722
06:27:57|1.5722
06:27:58|1.5722
06:27:59|1.5722
06:27:59|1.5722
06:28:00|1.5728
06:28:01|1.5746
06:28:02|1.5725
06:28:03|1.5725
06:28:03|1.5725
06:28:04|1.5725
06:28:05|1.5725
06:28:05|1.5725
06:28:06|1.5725
06:28:06|1.5725
06:28:07|1.5725
06:28:07|1.5725
06:28:08|1.5725
06:28:08|1.5725
06:28:09|1.5718
06:28:10|1.5718
06:28:10|1.5718
06:28:11|1.5718
06:28:11|1.5718
06:28:12|1.5759
06:28:12|1.5767
06:28:13|1.5767
06:28:13|1.5768
06:28:14|1.5768
06:28:15|1.5768
06:28:16|1.5768
06:28:17|1.5768
06:28:18|1.5749
06:28:18|1.5749
06:28:20|1.5749
06:28:21|1.5765
06:28:22|1.5765
06:28:22|1.5765
06:28:23|1.5765
06:28:23|1.5765
06:28:24|1.5765
06:28:25|1.5765
06:28:26|1.5765
06:28:26|1.5765
06:28:27|1.5765
06:28:27|1.5765
06:28:28|1.5765
06:28:28|1.5766
06:28:29|1.5766
06:28:30|1.5766
06:28:31|1.5766
06:28:31|1.5766
06:28:33|1.5766
06:28:33|1.5755
06:28:34|1.5755
06:28:34|1.5755
06:28:35|1.5755
06:28:36|1.5755
06:28:36|1.5755
06:28:37|1.5755
06:28:37|1.5755
06:28:38|1.5767
06:28:40|1.5767
06:28:41|1.5767
06:28:42|1.5767
06:28:43|1.5761
06:28:44|1.5761
06:28:45|1.5761
06:28:46|1.5761
06:28:47|1.5761
06:28:47|1.5758
06:28:48|1.5758
06:28:49|1.5758
06:28:49|1.5758
06:28:49|1.5758
06:28:50|1.5758
06:28:51|1.5758
06:28:52|1.5758
06:28:52|1.5758
06:28:53|1.5758
06:28:53|1.5758
06:28:53|1.5758
06:28:54|1.5758
06:28:54|1.5758
06:28:55|1.5761
06:28:56|1.5761
06:28:56|1.5761
06:28:57|1.5755
06:28:58|1.5755
06:28:58|1.5755
06:28:59|1.5747
06:29:00|1.5747
06:29:00|1.5747
06:29:00|1.5743
06:29:01|1.5743
06:29:02|1.5743
06:29:02|1.5725
06:29:03|1.5725
06:29:03|1.5725
06:29:05|1.5725
06:29:05|1.5745
06:29:06|1.5745
06:29:07|1.5725
06:29:07|1.5725
06:29:07|1.5725
06:29:08|1.5725
06:29:09|1.5725
06:29:10|1.5725
06:29:10|1.5725
06:29:11|1.5725
06:29:11|1.5725
06:29:12|1.5725
06:29:13|1.5725
06:29:13|1.5725
06:29:14|1.5725
06:29:14|1.5725
06:29:15|1.5725
06:29:16|1.5725
06:29:18|1.5744
06:29:18|1.5744
06:29:18|1.5744
06:29:19|1.5744
06:29:20|1.5744
06:29:21|1.5744
06:29:21|1.5744
06:29:22|1.5744
06:29:23|1.5744
06:29:24|1.5744
06:29:24|1.5744
06:29:24|1.5744
06:29:25|1.5744
06:29:26|1.5744
06:29:26|1.5744
06:29:27|1.5744
06:29:28|1.5744
06:29:29|1.5744
06:29:30|1.5744
06:29:30|1.5744
06:29:31|1.5744
06:29:31|1.5744
06:29:32|1.5744
06:29:33|1.5744
06:29:34|1.5744
06:29:35|1.5744
06:29:35|1.5745
06:29:36|1.5745
06:29:36|1.5745
06:29:37|1.5745
06:29:38|1.5745
06:29:39|1.5745
06:29:39|1.5745
06:29:40|1.5745
06:29:41|1.5745
06:29:41|1.5745
06:29:42|1.5745
06:29:43|1.5745
06:29:43|1.5745
06:29:44|1.5745
06:29:45|1.5745
06:29:46|1.573
06:29:47|1.573
06:29:48|1.573
06:29:49|1.5745
06:29:50|1.5745
06:29:50|1.5745
06:29:51|1.5745
06:29:51|1.5745
06:29:52|1.5745
06:29:53|1.5745
06:29:54|1.5745
06:29:54|1.5745
06:29:55|1.57
06:29:55|1.57
06:29:56|1.57
06:29:56|1.57
06:29:57|1.57
06:29:58|1.57
06:29:58|1.57
06:29:59|1.57
06:29:59|1.5704
06:30:00|1.5745
06:30:00|1.5776
06:30:01|1.5776
06:30:02|1.5752
06:30:02|1.5787
06:30:03|1.5787
06:30:04|1.5787
06:30:04|1.5758
06:30:05|1.5749
06:30:05|1.5749
06:30:06|1.5749
06:30:06|1.5749
06:30:07|1.5749
06:30:07|1.5749
06:30:08|1.5749
06:30:08|1.5749
06:30:08|1.5749
06:30:09|1.5749
06:30:10|1.5776
06:30:10|1.5795
06:30:11|1.5795
06:30:11|1.5796
06:30:12|1.5796
06:30:13|1.5796
06:30:13|1.5769
06:30:14|1.5769
06:30:14|1.5769
06:30:14|1.5769
06:30:15|1.5758
06:30:15|1.5758
06:30:16|1.5771
06:30:16|1.5758
06:30:16|1.5752
06:30:17|1.5752
06:30:17|1.5752
06:30:18|1.5752
06:30:19|1.5752
06:30:20|1.5752
06:30:21|1.578
06:30:22|1.578
06:30:23|1.578
06:30:23|1.578
06:30:24|1.578
06:30:25|1.578
06:30:25|1.578
06:30:26|1.578
06:30:27|1.578
06:30:28|1.578
06:30:29|1.578
06:30:29|1.578
06:30:30|1.578
06:30:31|1.578
06:30:31|1.578
06:30:32|1.578
06:30:33|1.578
06:30:33|1.5774
06:30:34|1.5775
06:30:34|1.5775
06:30:35|1.5775
06:30:35|1.5775
06:30:36|1.5775
06:30:37|1.5775
06:30:37|1.5775
06:30:39|1.5775
06:30:39|1.5775
06:30:40|1.5775
06:30:40|1.5775
06:30:41|1.5775
06:30:42|1.5775
06:30:42|1.5761
06:30:43|1.5761
06:30:43|1.5761
06:30:44|1.5761
06:30:44|1.5761
06:30:45|1.5761
06:30:45|1.5761
06:30:46|1.5761
06:30:47|1.579
06:30:47|1.5799
06:30:48|1.58
06:30:48|1.58
06:30:49|1.58
06:30:49|1.5816
06:30:50|1.5801
06:30:50|1.5801
06:30:51|1.5801
06:30:52|1.5801
06:30:52|1.5823
06:30:53|1.5823
06:30:54|1.5801
06:30:54|1.5802
06:30:55|1.5802
06:30:56|1.5802
06:30:57|1.5802
06:30:57|1.5832
06:30:58|1.5832
06:30:59|1.5832
06:30:59|1.5812
06:31:00|1.5812
06:31:00|1.5812
06:31:01|1.5812
06:31:01|1.5812
06:31:02|1.5812
06:31:02|1.5838
06:31:03|1.5838
06:31:04|1.5838
06:31:04|1.5838
06:31:05|1.5813
06:31:05|1.5811
06:31:06|1.5811
06:31:06|1.5811
06:31:07|1.5811
06:31:08|1.5804
06:31:08|1.5804
06:31:09|1.5804
06:31:09|1.5804
06:31:10|1.5804
06:31:10|1.5804
06:31:11|1.5804
06:31:11|1.5804
06:31:11|1.5804
06:31:12|1.5804
06:31:13|1.5804
06:31:13|1.5804
06:31:14|1.5804
06:31:14|1.5804
06:31:14|1.5804
06:31:15|1.5804
06:31:15|1.5804
06:31:16|1.5804
06:31:16|1.5804
06:31:17|1.5804
06:31:18|1.5804
06:31:19|1.5804
06:31:20|1.5804
06:31:20|1.5804
06:31:21|1.5804
06:31:22|1.5804
06:31:22|1.5804
06:31:23|1.5804
06:31:24|1.5804
06:31:24|1.5804
06:31:26|1.5826
06:31:27|1.5826
06:31:27|1.5826
06:31:29|1.5826
06:31:29|1.5826
06:31:30|1.5826
06:31:30|1.5826
06:31:31|1.5826
06:31:31|1.5826
06:31:32|1.5826
06:31:33|1.5826
06:31:33|1.5767
06:31:34|1.5767
06:31:35|1.5767
06:31:36|1.5767
06:31:37|1.5761
06:31:37|1.5761
06:31:38|1.5761
06:31:39|1.5761
06:31:39|1.5768
06:31:41|1.5772
06:31:41|1.5772
06:31:42|1.5761
06:31:42|1.5761
06:31:44|1.5761
06:31:44|1.5761
06:31:45|1.5761
06:31:46|1.5761
06:31:47|1.5761
06:31:47|1.5761
06:31:48|1.5761
06:31:48|1.5761
06:31:49|1.5761
06:31:50|1.5761
06:31:51|1.5761
06:31:51|1.5761
06:31:52|1.5761
06:31:52|1.5761
06:31:53|1.575
06:31:53|1.5756
06:31:54|1.5756
06:31:55|1.5756
06:31:56|1.5756
06:31:56|1.5756
06:31:57|1.5756
06:31:57|1.5756
06:31:58|1.5756
06:31:59|1.5756
06:31:59|1.5756
06:32:00|1.5756
06:32:00|1.5743
06:32:01|1.5719
06:32:01|1.5719
06:32:02|1.5719
06:32:03|1.5719
06:32:03|1.5719
06:32:04|1.5719
06:32:05|1.5761
06:32:06|1.5724
06:32:07|1.5724
06:32:07|1.5724
06:32:08|1.5724
06:32:09|1.5724
06:32:10|1.5724
06:32:10|1.5724
06:32:11|1.5724
06:32:11|1.5724
06:32:12|1.5724
06:32:13|1.5724
06:32:13|1.5724
06:32:14|1.5724
06:32:14|1.5724
06:32:15|1.5724
06:32:15|1.5724
06:32:16|1.5724
06:32:16|1.5724
06:32:16|1.5724
06:32:17|1.5724
06:32:18|1.5724
06:32:18|1.5724
06:32:19|1.5724
06:32:20|1.5724
06:32:21|1.5724
06:32:21|1.5724
06:32:22|1.5724
06:32:23|1.5724
06:32:24|1.5724
06:32:24|1.5724
06:32:25|1.575
06:32:26|1.575
06:32:27|1.5752
06:32:27|1.5752
06:32:28|1.5752
06:32:29|1.5752
06:32:30|1.5752
06:32:30|1.5753
06:32:31|1.5753
06:32:31|1.5753
06:32:32|1.5753
06:32:33|1.5753
06:32:33|1.5753
06:32:33|1.5701
06:32:35|1.5701
06:32:35|1.5701
06:32:35|1.5701
06:32:37|1.5733
06:32:38|1.5737
06:32:38|1.5737
06:32:39|1.5737
06:32:40|1.5737
06:32:40|1.5737
06:32:41|1.5737
06:32:42|1.5737
06:32:43|1.5737
06:32:44|1.573
06:32:45|1.573
06:32:46|1.573
06:32:47|1.573
06:32:47|1.573
06:32:48|1.573
06:32:49|1.573
06:32:49|1.5727
06:32:50|1.5727
06:32:51|1.5727
06:32:52|1.5721
06:32:53|1.5721
06:32:53|1.5721
06:32:54|1.5747
06:32:55|1.5746
06:32:55|1.5746
06:32:56|1.5746
06:32:56|1.5746
06:32:57|1.5746
06:32:57|1.5746
06:32:58|1.5746
06:32:58|1.5746
06:32:59|1.5746
06:33:01|1.5746
06:33:01|1.5746
06:33:02|1.5746
06:33:03|1.5746
06:33:04|1.5746
06:33:05|1.5746
06:33:06|1.5746
06:33:07|1.5746
06:33:07|1.5746
06:33:08|1.5746
06:33:09|1.5746
06:33:09|1.5727
06:33:10|1.5727
06:33:10|1.5727
06:33:11|1.5727
06:33:11|1.5727
06:33:12|1.5727
06:33:13|1.5727
06:33:13|1.5756
06:33:15|1.5756
06:33:15|1.5756
06:33:16|1.5756
06:33:17|1.5756
06:33:17|1.5756
06:33:18|1.5756
06:33:19|1.5756
06:33:19|1.5756
06:33:20|1.5756
06:33:21|1.5756
06:33:22|1.5756
06:33:23|1.5756
06:33:23|1.5756
06:33:24|1.5756
06:33:24|1.5756
06:33:25|1.5756
06:33:25|1.5756
06:33:26|1.5756
06:33:27|1.5756
06:33:27|1.5756
06:33:28|1.5756
06:33:29|1.5756
06:33:29|1.5756
06:33:30|1.5756
06:33:31|1.5756
06:33:32|1.5756
06:33:33|1.5756
06:33:33|1.5756
06:33:34|1.5756
06:33:34|1.5756
06:33:35|1.5756
06:33:36|1.5756
06:33:36|1.5756
06:33:37|1.5756
06:33:38|1.578
06:33:38|1.578
06:33:39|1.578
06:33:39|1.578
06:33:39|1.578
06:33:40|1.5714
06:33:40|1.5714
06:33:40|1.5714
06:33:41|1.5714
06:33:42|1.5714
06:33:42|1.5714
06:33:43|1.5787
06:33:44|1.5762
06:33:45|1.5762
06:33:46|1.5762
06:33:46|1.5762
06:33:47|1.5762
06:33:47|1.5762
06:33:49|1.5771
06:33:49|1.5771
06:33:50|1.5771
06:33:50|1.5771
06:33:51|1.5771
06:33:51|1.5771
06:33:52|1.5771
06:33:53|1.5771
06:33:53|1.5771
06:33:54|1.5771
06:33:55|1.5737
06:33:56|1.5737
06:33:56|1.5737
06:33:57|1.5725
06:33:57|1.572
06:33:58|1.572
06:33:59|1.572
06:33:59|1.572
06:34:00|1.572
06:34:01|1.572
06:34:02|1.5708
06:34:02|1.5728
06:34:03|1.5728
06:34:04|1.5728
06:34:05|1.5728
06:34:06|1.5728
06:34:06|1.5728
06:34:07|1.5728
06:34:07|1.5728
06:34:08|1.5728
06:34:08|1.5728
06:34:09|1.572
06:34:09|1.572
06:34:10|1.572
06:34:11|1.572
06:34:11|1.572
06:34:12|1.572
06:34:13|1.5751
06:34:14|1.576
06:34:14|1.576
06:34:15|1.576
06:34:15|1.576
06:34:16|1.576
06:34:17|1.576
06:34:17|1.576
06:34:18|1.576
06:34:18|1.576
06:34:19|1.576
06:34:19|1.576
06:34:20|1.576
06:34:20|1.576
06:34:21|1.576
06:34:22|1.576
06:34:23|1.576
06:34:23|1.576
06:34:24|1.576
06:34:25|1.576
06:34:26|1.576
06:34:26|1.5749
06:34:27|1.576
06:34:28|1.576
06:34:29|1.576
06:34:30|1.576
06:34:31|1.5744
06:34:31|1.5744
06:34:32|1.5744
06:34:33|1.5744
06:34:33|1.5742
06:34:34|1.5742
06:34:34|1.5742
06:34:35|1.5742
06:34:35|1.5742
06:34:36|1.5742
06:34:36|1.5742
06:34:37|1.5742
06:34:39|1.5765
06:34:39|1.5765
06:34:40|1.5765
06:34:40|1.5765
06:34:41|1.5765
06:34:42|1.5765
06:34:43|1.5765
06:34:44|1.5765
06:34:45|1.5755
06:34:46|1.5755
06:34:47|1.5755
06:34:48|1.5755
06:34:48|1.5755
06:34:49|1.5755
06:34:49|1.5755
06:34:50|1.5755
06:34:51|1.5755
06:34:51|1.5755
06:34:52|1.5755
06:34:52|1.5755
06:34:53|1.5755
06:34:54|1.5746
06:34:55|1.571
06:34:55|1.571
06:34:56|1.571
06:34:58|1.571
06:34:58|1.571
06:34:59|1.571
06:35:00|1.5737
06:35:01|1.5737
06:35:02|1.5737
06:35:03|1.5737
06:35:04|1.5737
06:35:05|1.5737
06:35:05|1.5737
06:35:06|1.5737
06:35:07|1.5737
06:35:07|1.5737
06:35:08|1.5737
06:35:08|1.5737
06:35:08|1.5737
06:35:09|1.5737
06:35:10|1.5737
06:35:11|1.5737
06:35:11|1.5737
06:35:12|1.5737
06:35:12|1.5737
06:35:13|1.5737
06:35:14|1.5737
06:35:14|1.5737
06:35:15|1.5737
06:35:16|1.5737
06:35:17|1.5737
06:35:18|1.5737
06:35:18|1.5737
06:35:19|1.5737
06:35:19|1.5737
06:35:20|1.5737
06:35:20|1.5737
06:35:20|1.5737
06:35:21|1.5737
06:35:22|1.5737
06:35:23|1.5737
06:35:23|1.5737
06:35:25|1.5737
06:35:25|1.5737
06:35:27|1.5737
06:35:27|1.5737
06:35:28|1.5711
06:35:28|1.5711
06:35:29|1.5711
06:35:29|1.5711
06:35:30|1.5711
06:35:31|1.5711
06:35:32|1.5711
06:35:32|1.5711
06:35:33|1.5711
06:35:33|1.5711
06:35:34|1.5711
06:35:35|1.5711
06:35:35|1.5711
06:35:36|1.5711
06:35:37|1.5711
06:35:37|1.5711
06:35:38|1.5711
06:35:39|1.572
06:35:39|1.572
06:35:39|1.572
06:35:40|1.572
06:35:40|1.572
06:35:41|1.572
06:35:41|1.572
06:35:42|1.572
06:35:42|1.572
06:35:42|1.572
06:35:43|1.572
06:35:44|1.572
06:35:45|1.572
06:35:46|1.572
06:35:48|1.572
06:35:49|1.572
06:35:50|1.572
06:35:50|1.572
06:35:52|1.5711
06:35:53|1.5711
06:35:53|1.5711
06:35:54|1.5711
06:35:54|1.5722
06:35:55|1.5722
06:35:55|1.5722
06:35:56|1.5722
06:35:56|1.5722
06:35:57|1.572
06:35:57|1.572
06:35:58|1.572
06:35:58|1.572
06:35:59|1.572
06:36:00|1.572
06:36:01|1.572
06:36:02|1.572
06:36:02|1.5722
06:36:03|1.5711
06:36:04|1.5711
06:36:05|1.572
06:36:07|1.572
06:36:07|1.572
06:36:07|1.572
06:36:08|1.572
06:36:08|1.572
06:36:09|1.572
06:36:09|1.572
06:36:10|1.572
06:36:11|1.572
06:36:11|1.572
06:36:12|1.572
06:36:13|1.572
06:36:13|1.572
06:36:14|1.572
06:36:14|1.572
06:36:15|1.572
06:36:16|1.572
06:36:16|1.572
06:36:17|1.572
06:36:17|1.5711
06:36:18|1.5711
06:36:18|1.5711
06:36:19|1.5711
06:36:19|1.5711
06:36:19|1.5711
06:36:20|1.5711
06:36:20|1.5711
06:36:21|1.5711
06:36:22|1.5711
06:36:22|1.5711
06:36:23|1.5711
06:36:23|1.5627
06:36:24|1.5627
06:36:24|1.5635
06:36:25|1.5635
06:36:25|1.5635
06:36:26|1.5635
06:36:26|1.5635
06:36:27|1.5635
06:36:27|1.5635
06:36:28|1.5635
06:36:28|1.5635
06:36:29|1.5635
06:36:30|1.5635
06:36:30|1.5635
06:36:31|1.5635
06:36:32|1.5635
06:36:33|1.5658
06:36:34|1.5658
06:36:35|1.5658
06:36:36|1.5658
06:36:37|1.5668
06:36:37|1.5668
06:36:38|1.5668
06:36:38|1.5668
06:36:38|1.566
06:36:39|1.566
06:36:40|1.566
06:36:40|1.566
06:36:40|1.566
06:36:41|1.566
06:36:42|1.566
06:36:42|1.5657
06:36:42|1.5657
06:36:43|1.5657
06:36:44|1.5653
06:36:45|1.5653
06:36:46|1.5652
06:36:47|1.5652
06:36:48|1.5652
06:36:48|1.5652
06:36:49|1.5652
06:36:50|1.5623
06:36:51|1.5623
06:36:51|1.5623
06:36:52|1.5645
06:36:53|1.5647
06:36:53|1.5647
06:36:54|1.5647
06:36:55|1.5647
06:36:56|1.5647
06:36:56|1.5647
06:36:57|1.5647
06:36:57|1.5647
06:36:58|1.5647
06:36:59|1.5647
06:36:59|1.5647
06:37:00|1.5647
06:37:01|1.5647
06:37:01|1.5647
06:37:02|1.5647
06:37:02|1.5647
06:37:03|1.5647
06:37:04|1.5647
06:37:04|1.5647
06:37:05|1.5647
06:37:06|1.5645
06:37:07|1.5645
06:37:07|1.5645
06:37:08|1.5645
06:37:08|1.5645
06:37:09|1.5645
06:37:09|1.5645
06:37:10|1.5645
06:37:10|1.5645
06:37:11|1.5645
06:37:11|1.5645
06:37:12|1.5645
06:37:13|1.5645
06:37:13|1.5626
06:37:14|1.5626
06:37:14|1.5626
06:37:15|1.5626
06:37:15|1.5626
06:37:16|1.5626
06:37:17|1.5626
06:37:17|1.5626
06:37:18|1.5626
06:37:18|1.5626
06:37:19|1.5628
06:37:19|1.5628
06:37:20|1.5628
06:37:21|1.5642
06:37:21|1.5642
06:37:22|1.5642
06:37:22|1.5642
06:37:23|1.5642
06:37:23|1.5642
06:37:24|1.5642
06:37:25|1.5642
06:37:26|1.5642
06:37:26|1.5642
06:37:27|1.5642
06:37:27|1.5642
06:37:28|1.5642
06:37:29|1.5642
06:37:29|1.5642
06:37:29|1.5642
06:37:30|1.5642
06:37:31|1.562
06:37:31|1.5533
06:37:32|1.5586
06:37:33|1.5569
06:37:34|1.56
06:37:35|1.5632
06:37:35|1.5632
06:37:36|1.5607
06:37:37|1.5641
06:37:37|1.5641
06:37:38|1.5567
06:37:39|1.5567
06:37:39|1.5567
06:37:40|1.5556
06:37:41|1.5567
06:37:41|1.5555
06:37:42|1.5555
06:37:42|1.5555
06:37:43|1.5555
06:37:44|1.551
06:37:44|1.5519
06:37:45|1.5519
06:37:45|1.5519
06:37:46|1.5519
06:37:47|1.5561
06:37:48|1.5529
06:37:48|1.5497
06:37:49|1.55
06:37:49|1.55
06:37:50|1.55
06:37:51|1.55
06:37:52|1.5554
06:37:53|1.5554
06:37:54|1.5554
06:37:54|1.5509
06:37:55|1.5577
06:37:56|1.5577
06:37:57|1.5607
06:37:57|1.5607
06:37:58|1.5607
06:37:59|1.5607
06:37:59|1.5607
06:38:00|1.5607
06:38:01|1.5607
06:38:01|1.5607
06:38:02|1.5607
06:38:02|1.5607
06:38:03|1.558
06:38:04|1.558
06:38:05|1.558
06:38:05|1.5597
06:38:06|1.5597
06:38:06|1.5597
06:38:06|1.5597
06:38:07|1.5597
06:38:08|1.5597
06:38:09|1.5597
06:38:09|1.5597
06:38:10|1.5597
06:38:11|1.5597
06:38:11|1.5597
06:38:12|1.5597
06:38:13|1.5544
06:38:14|1.5544
06:38:14|1.5544
06:38:15|1.5586
06:38:16|1.5586
06:38:17|1.5588
06:38:17|1.5588
06:38:18|1.5588
06:38:19|1.5588
06:38:19|1.5588
06:38:20|1.551
06:38:20|1.5595
06:38:21|1.5595
06:38:21|1.5595
06:38:22|1.5595
06:38:22|1.5595
06:38:23|1.5595
06:38:23|1.5595
06:38:24|1.5595
06:38:25|1.5595
06:38:26|1.5595
06:38:28|1.5586
06:38:29|1.5542
06:38:30|1.5542
06:38:31|1.5542
06:38:32|1.5542
06:38:32|1.5538
06:38:33|1.5538
06:38:34|1.5538
06:38:34|1.5538
06:38:34|1.5516
06:38:35|1.5516
06:38:35|1.5516
06:38:36|1.5516
06:38:37|1.5516
06:38:38|1.5516
06:38:39|1.5516
06:38:39|1.5516
06:38:40|1.5516
06:38:41|1.5516
06:38:41|1.5516
06:38:42|1.5516
06:38:42|1.5516
06:38:43|1.5516
06:38:44|1.5516
06:38:44|1.5516
06:38:45|1.5516
06:38:45|1.5516
06:38:46|1.5516
06:38:46|1.5516
06:38:47|1.5516
06:38:48|1.5516
06:38:48|1.5516
06:38:49|1.5516
06:38:50|1.5516
06:38:51|1.5516
06:38:52|1.5516
06:38:53|1.5516
06:38:54|1.5516
06:38:55|1.5516
06:38:56|1.5516
06:38:57|1.5516
06:38:58|1.5538
06:38:59|1.5564
06:38:59|1.5564
06:38:59|1.5564
06:39:00|1.5564
06:39:02|1.5584
06:39:02|1.5584
06:39:03|1.5584
06:39:03|1.5584
06:39:04|1.5584
06:39:04|1.5584
06:39:05|1.5584
06:39:06|1.5584
06:39:07|1.5584
06:39:08|1.5584
06:39:08|1.5584
06:39:09|1.5584
06:39:10|1.5584
06:39:10|1.5584
06:39:11|1.5584
06:39:12|1.5584
06:39:12|1.5585
06:39:13|1.5585
06:39:13|1.5585
06:39:14|1.5585
06:39:15|1.5585
06:39:15|1.5585
06:39:16|1.5585
06:39:17|1.5585
06:39:18|1.5585
06:39:19|1.5585
06:39:19|1.5585
06:39:20|1.5585
06:39:21|1.5585
06:39:21|1.5585
06:39:22|1.5585
06:39:22|1.5585
06:39:23|1.5585
06:39:24|1.5585
06:39:24|1.5585
06:39:25|1.5585
06:39:26|1.5585
06:39:26|1.5585
06:39:27|1.5585
06:39:28|1.5585
06:39:28|1.5585
06:39:29|1.5585
06:39:30|1.5585
06:39:30|1.5585
06:39:31|1.5585
06:39:31|1.5585
06:39:32|1.5585
06:39:33|1.5585
06:39:33|1.5585
06:39:34|1.5585
06:39:34|1.5585
06:39:35|1.5585
06:39:36|1.5585
06:39:36|1.5585
06:39:37|1.5585
06:39:37|1.5585
06:39:38|1.5585
06:39:39|1.5585
06:39:39|1.5585
06:39:40|1.5585
06:39:40|1.5585
06:39:41|1.5548
06:39:42|1.5548
06:39:43|1.5548
06:39:43|1.5548
06:39:44|1.5548
06:39:45|1.5548
06:39:45|1.5548
06:39:46|1.5548
06:39:46|1.5548
06:39:47|1.5548
06:39:47|1.5548
06:39:48|1.5548
06:39:49|1.5548
06:39:50|1.5548
06:39:51|1.5548
06:39:52|1.5548
06:39:53|1.5548
06:39:53|1.5543
06:39:54|1.5543
06:39:55|1.5543
06:39:56|1.5545
06:39:57|1.5545
06:39:58|1.5545
06:39:59|1.5545
06:40:00|1.5509
06:40:01|1.5509
06:40:02|1.5509
06:40:03|1.5509
06:40:03|1.5509
06:40:03|1.5509
06:40:04|1.5509
06:40:05|1.5509
06:40:05|1.5509
06:40:06|1.5509
06:40:07|1.5505
06:40:07|1.5509
06:40:08|1.5549
06:40:09|1.5549
06:40:09|1.5549
06:40:10|1.5546
06:40:10|1.5546
06:40:11|1.5546
06:40:12|1.5546
06:40:12|1.5546
06:40:13|1.5546
06:40:13|1.5545
06:40:14|1.5545
06:40:14|1.5545
06:40:15|1.5545
06:40:16|1.5545
06:40:16|1.5546
06:40:17|1.5546
06:40:18|1.5546
06:40:18|1.5563
06:40:19|1.5563
06:40:20|1.5563
06:40:20|1.5563
06:40:21|1.5563
06:40:21|1.5563
06:40:22|1.5563
06:40:23|1.5545
06:40:23|1.5562
06:40:24|1.5562
06:40:24|1.5562
06:40:25|1.5562
06:40:25|1.5562
06:40:26|1.5562
06:40:27|1.5562
06:40:27|1.5562
06:40:27|1.5581
06:40:28|1.5581
06:40:29|1.5581
06:40:29|1.5581
06:40:30|1.5581
06:40:30|1.5581
06:40:31|1.5581
06:40:31|1.5581
06:40:31|1.5581
06:40:32|1.5581
06:40:33|1.5563
06:40:33|1.5563
06:40:33|1.5563
06:40:34|1.5563
06:40:34|1.5545
06:40:35|1.5545
06:40:35|1.5545
06:40:36|1.5545
06:40:36|1.5545
06:40:36|1.5545
06:40:37|1.5545
06:40:37|1.5545
06:40:38|1.5545
06:40:38|1.5545
06:40:39|1.5545
06:40:40|1.5545
06:40:40|1.5545
06:40:41|1.5545
06:40:41|1.5545
06:40:41|1.5545
06:40:42|1.5545
06:40:42|1.5545
06:40:43|1.5545
06:40:43|1.5545
06:40:43|1.5545
06:40:44|1.5545
06:40:44|1.555
06:40:45|1.555
06:40:46|1.555
06:40:46|1.555
06:40:47|1.555
06:40:47|1.555
06:40:47|1.555
06:40:48|1.555
06:40:48|1.555
06:40:49|1.5504
06:40:50|1.5504
06:40:50|1.5504
06:40:52|1.5504
06:40:52|1.5504
06:40:53|1.5504
06:40:53|1.5504
06:40:54|1.5511
06:40:55|1.5511
06:40:55|1.5511
06:40:56|1.5502
06:40:57|1.5502
06:40:57|1.5502
06:40:58|1.5502
06:40:59|1.552
06:40:59|1.552
06:41:00|1.552
06:41:01|1.552
06:41:01|1.552
06:41:02|1.552
06:41:03|1.5504
06:41:04|1.5504
06:41:04|1.5504
06:41:05|1.5504
06:41:05|1.5502
06:41:06|1.5502
06:41:07|1.5523
06:41:08|1.5527
06:41:08|1.5527
06:41:09|1.5527
06:41:10|1.5527
06:41:10|1.5527
06:41:11|1.55
06:41:12|1.55
06:41:13|1.55
06:41:14|1.5496
06:41:14|1.5496
06:41:15|1.5496
06:41:16|1.5496
06:41:16|1.5496
06:41:17|1.5496
06:41:18|1.5496
06:41:18|1.5496
06:41:19|1.5496
06:41:20|1.5513
06:41:21|1.5513
06:41:21|1.5513
06:41:22|1.5526
06:41:23|1.5526
06:41:24|1.5526
06:41:25|1.5526
06:41:25|1.5526
06:41:26|1.5526
06:41:26|1.5526
06:41:27|1.5526
06:41:27|1.55
06:41:28|1.55
06:41:28|1.55
06:41:29|1.55
06:41:29|1.55
06:41:30|1.55
06:41:30|1.55
06:41:31|1.55
06:41:32|1.55
06:41:32|1.55
06:41:33|1.55
06:41:34|1.55
06:41:34|1.55
06:41:35|1.55
06:41:36|1.55
06:41:36|1.55
06:41:36|1.55
06:41:37|1.55
06:41:38|1.55
06:41:38|1.55
06:41:39|1.55
06:41:39|1.55
06:41:40|1.55
06:41:40|1.55
06:41:41|1.55
06:41:41|1.55
06:41:42|1.55
06:41:43|1.55
06:41:43|1.55
06:41:44|1.55
06:41:44|1.55
06:41:45|1.5467
06:41:45|1.5467
06:41:46|1.5511
06:41:46|1.5511
06:41:47|1.5511
06:41:47|1.5511
06:41:48|1.5511
06:41:48|1.5511
06:41:49|1.5511
06:41:50|1.5511
06:41:51|1.5503
06:41:52|1.5503
06:41:53|1.5503
06:41:53|1.5503
06:41:55|1.5503
06:41:56|1.5503
06:41:56|1.5501
06:41:57|1.5471
06:41:58|1.5471
06:41:58|1.5471
06:41:59|1.5471
06:42:00|1.5497
06:42:00|1.5497
06:42:01|1.5497
06:42:02|1.5502
06:42:03|1.5502
06:42:03|1.5494
06:42:04|1.5494
06:42:05|1.5494
06:42:05|1.5477
06:42:06|1.5477
06:42:08|1.5498
06:42:08|1.5498
06:42:09|1.5498
06:42:10|1.5498
06:42:10|1.5498
06:42:11|1.5498
06:42:11|1.5488
06:42:12|1.5488
06:42:13|1.5488
06:42:13|1.5478
06:42:14|1.5478
06:42:15|1.5478
06:42:16|1.5488
06:42:17|1.5488
06:42:17|1.5488
06:42:18|1.5502
06:42:19|1.5502
06:42:19|1.5502
06:42:20|1.5502
06:42:21|1.5523
06:42:21|1.5523
06:42:22|1.5507
06:42:23|1.5507
06:42:23|1.5507
06:42:24|1.5507
06:42:25|1.549
06:42:25|1.5494
06:42:26|1.5494
06:42:26|1.5494
06:42:27|1.5494
06:42:27|1.5494
06:42:28|1.5502
06:42:28|1.5547
06:42:29|1.5547
06:42:29|1.5547
06:42:30|1.5547
06:42:31|1.5547
06:42:31|1.5547
06:42:32|1.5507
06:42:32|1.5507
06:42:33|1.5507
06:42:34|1.5507
06:42:34|1.5507
06:42:35|1.5554
06:42:36|1.5554
06:42:36|1.5554
06:42:37|1.5554
06:42:38|1.5554
06:42:38|1.5554
06:42:39|1.5554
06:42:39|1.5554
06:42:40|1.5554
06:42:40|1.5554
06:42:41|1.5554
06:42:41|1.5554
06:42:42|1.5554
06:42:43|1.5554
06:42:44|1.5554
06:42:44|1.5554
06:42:45|1.5554
06:42:45|1.5554
06:42:46|1.5554
06:42:47|1.5554
06:42:48|1.5554
06:42:48|1.5554
06:42:49|1.5554
06:42:50|1.5554
06:42:50|1.5554
06:42:50|1.5554
06:42:51|1.5554
06:42:51|1.5554
06:42:53|1.5554
06:42:53|1.5554
06:42:55|1.5554
06:42:56|1.5554
06:42:57|1.5554
06:42:58|1.5554
06:42:59|1.5566
06:43:00|1.5566
06:43:01|1.5566
06:43:01|1.5566
06:43:02|1.556
06:43:03|1.556
06:43:04|1.556
06:43:05|1.5571
06:43:05|1.5571
06:43:06|1.5571
06:43:07|1.5571
06:43:07|1.5571
06:43:08|1.5571
06:43:09|1.5571
06:43:09|1.5571
06:43:10|1.5571
06:43:10|1.5571
06:43:11|1.5571
06:43:12|1.5571
06:43:12|1.5571
06:43:13|1.5571
06:43:14|1.5571
06:43:14|1.5571
06:43:15|1.5561
06:43:16|1.5563
06:43:16|1.5563
06:43:17|1.5563
06:43:17|1.5563
06:43:17|1.5563
06:43:18|1.5563
06:43:19|1.5563
06:43:20|1.5563
06:43:21|1.5563
06:43:21|1.5563
06:43:22|1.5563
06:43:22|1.5563
06:43:23|1.5563
06:43:23|1.5575
06:43:24|1.5575
06:43:25|1.5547
06:43:25|1.5547
06:43:26|1.5547
06:43:27|1.5551
06:43:28|1.5551
06:43:29|1.5551
06:43:29|1.5551
06:43:30|1.5551
06:43:30|1.5551
06:43:31|1.5551
06:43:31|1.5551
06:43:32|1.5551
06:43:33|1.5551
06:43:33|1.5551
06:43:33|1.5568
06:43:34|1.5568
06:43:35|1.5569
06:43:35|1.5569
06:43:36|1.5569
06:43:37|1.5569
06:43:37|1.5569
06:43:38|1.5569
06:43:39|1.5569
06:43:40|1.5569
06:43:41|1.5569
06:43:42|1.5569
06:43:43|1.5569
06:43:43|1.5569
06:43:44|1.5569
06:43:44|1.5569
06:43:45|1.5569
06:43:45|1.5569
06:43:46|1.5569
06:43:46|1.5569
06:43:47|1.5569
06:43:47|1.5569
06:43:48|1.5569
06:43:49|1.5569
06:43:50|1.5569
06:43:50|1.5569
06:43:51|1.5569
06:43:52|1.5569
06:43:52|1.557
06:43:54|1.557
06:43:54|1.557
06:43:55|1.557
06:43:56|1.557
06:43:57|1.557
06:43:58|1.557
06:43:59|1.557
06:43:59|1.5541
06:44:00|1.5541
06:44:01|1.5541
06:44:02|1.5541
06:44:03|1.5541
06:44:03|1.5541
06:44:04|1.5541
06:44:04|1.557
06:44:04|1.557
06:44:05|1.557
06:44:06|1.557
06:44:06|1.557
06:44:07|1.557
06:44:08|1.557
06:44:08|1.557
06:44:09|1.557
06:44:09|1.557
06:44:10|1.557
06:44:11|1.557
06:44:12|1.5537
06:44:13|1.5537
06:44:13|1.5537
06:44:14|1.5537
06:44:14|1.5543
06:44:15|1.5543
06:44:16|1.5543
06:44:16|1.5543
06:44:17|1.5543
06:44:17|1.5543
06:44:18|1.5541
06:44:18|1.5541
06:44:18|1.5541
06:44:19|1.5541
06:44:20|1.5541
06:44:20|1.5541
06:44:21|1.5541
06:44:21|1.5541
06:44:22|1.5541
06:44:23|1.5541
06:44:24|1.5541
06:44:25|1.557
06:44:25|1.557
06:44:26|1.557
06:44:26|1.557
06:44:27|1.557
06:44:29|1.557
06:44:29|1.557
06:44:30|1.557
06:44:30|1.557
06:44:31|1.557
06:44:31|1.557
06:44:32|1.557
06:44:33|1.557
06:44:34|1.557
06:44:35|1.557
06:44:35|1.5545
06:44:36|1.5545
06:44:36|1.5545
06:44:36|1.5545
06:44:37|1.5545
06:44:37|1.5545
06:44:38|1.5545
06:44:38|1.5545
06:44:39|1.5548
06:44:39|1.5548
06:44:40|1.5548
06:44:41|1.5548
06:44:42|1.5548
06:44:42|1.5548
06:44:43|1.5548
06:44:43|1.5548
06:44:44|1.5548
06:44:45|1.5548
06:44:45|1.5548
06:44:46|1.5548
06:44:47|1.5548
06:44:47|1.556
06:44:48|1.556
06:44:49|1.556
06:44:50|1.556
06:44:50|1.556
06:44:51|1.556
06:44:51|1.556
06:44:52|1.556
06:44:52|1.556
06:44:53|1.556
06:44:54|1.556
06:44:54|1.556
06:44:55|1.556
06:44:56|1.5541
06:44:56|1.5541
06:44:57|1.5541
06:44:58|1.5541
06:44:58|1.5541
06:44:59|1.5541
06:45:00|1.5541
06:45:01|1.5541
06:45:02|1.5541
06:45:02|1.5554
06:45:03|1.5554
06:45:04|1.5554
06:45:04|1.5554
06:45:05|1.5554
06:45:06|1.5546
06:45:06|1.5546
06:45:07|1.5546
06:45:08|1.5546
06:45:08|1.5546
06:45:09|1.5546
06:45:10|1.5546
06:45:10|1.5546
06:45:10|1.5546
06:45:11|1.5546
06:45:12|1.5546
06:45:13|1.5546
06:45:14|1.5546
06:45:15|1.5546
06:45:16|1.5546
06:45:17|1.5556
06:45:17|1.5541
06:45:18|1.5541
06:45:19|1.5552
06:45:20|1.5552
06:45:20|1.5552
06:45:21|1.5552
06:45:21|1.5552
06:45:22|1.5552
06:45:23|1.5552
06:45:24|1.5552
06:45:24|1.5537
06:45:25|1.5537
06:45:26|1.5537
06:45:26|1.5537
06:45:27|1.5537
06:45:27|1.5537
06:45:28|1.5537
06:45:29|1.5537
06:45:29|1.5537
06:45:30|1.5537
06:45:31|1.5537
06:45:31|1.5537
06:45:32|1.5537
06:45:32|1.5537
06:45:33|1.5535
06:45:34|1.5535
06:45:35|1.5535
06:45:35|1.5535
06:45:36|1.5535
06:45:37|1.5535
06:45:39|1.5535
06:45:39|1.5535
06:45:40|1.5535
06:45:40|1.5535
06:45:41|1.5535
06:45:42|1.5535
06:45:42|1.5545
06:45:43|1.5545
06:45:44|1.5545
06:45:44|1.5524
06:45:45|1.5544
06:45:46|1.5538
06:45:47|1.5538
06:45:47|1.5538
06:45:48|1.5524
06:45:49|1.5524
06:45:49|1.5524
06:45:50|1.5524
06:45:51|1.5524
06:45:51|1.5524
06:45:52|1.5524
06:45:52|1.5524
06:45:53|1.5524
06:45:54|1.5524
06:45:55|1.5524
06:45:56|1.5524
06:45:56|1.5524
06:45:57|1.5524
06:45:59|1.5524
06:46:00|1.5524
06:46:00|1.5524
06:46:02|1.5508
06:46:03|1.5508
06:46:04|1.5508
06:46:05|1.5486
06:46:06|1.5486
06:46:07|1.5486
06:46:07|1.5486
06:46:08|1.5486
06:46:09|1.5486
06:46:09|1.5473
06:46:10|1.5477
06:46:11|1.5477
06:46:12|1.5477
06:46:13|1.5477
06:46:13|1.5477
06:46:14|1.5477
06:46:15|1.5477
06:46:15|1.5471
06:46:16|1.5471
06:46:16|1.5471
06:46:17|1.5471
06:46:18|1.5471
06:46:19|1.5471
06:46:20|1.5471
06:46:21|1.5471
06:46:21|1.5457
06:46:22|1.5457
06:46:23|1.5457
06:46:23|1.5482
06:46:24|1.5482
06:46:24|1.5482
06:46:25|1.5483
06:46:26|1.5488
06:46:26|1.5484
06:46:27|1.5484
06:46:27|1.5484
06:46:28|1.5484
06:46:29|1.5484
06:46:30|1.5484
06:46:30|1.5459
06:46:30|1.5459
06:46:31|1.5459
06:46:32|1.5459
06:46:33|1.5459
06:46:34|1.5459
06:46:35|1.5481
06:46:36|1.5481
06:46:36|1.5481
06:46:37|1.5481
06:46:37|1.5481
06:46:38|1.5481
06:46:38|1.5481
06:46:39|1.5481
06:46:39|1.5471
06:46:40|1.5471
06:46:40|1.5498
06:46:41|1.5498
06:46:41|1.5498
06:46:42|1.5498
06:46:43|1.5498
06:46:43|1.5498
06:46:44|1.5498
06:46:44|1.5498
06:46:45|1.5498
06:46:45|1.5475
06:46:46|1.5475
06:46:47|1.5475
06:46:48|1.5475
06:46:48|1.5475
06:46:49|1.5475
06:46:50|1.5475
06:46:50|1.5475
06:46:51|1.5475
06:46:51|1.5475
06:46:52|1.5475
06:46:52|1.5456
06:46:54|1.5456
06:46:55|1.546
06:46:55|1.546
06:46:56|1.546
06:46:56|1.546
06:46:57|1.546
06:46:58|1.546
06:46:59|1.546
06:47:00|1.546
06:47:01|1.546
06:47:02|1.546
06:47:03|1.546
06:47:04|1.5452
06:47:04|1.5452
06:47:06|1.5475
06:47:07|1.5475
06:47:08|1.5475
06:47:09|1.5475
06:47:10|1.5475
06:47:10|1.5475
06:47:11|1.547
06:47:12|1.5453
06:47:12|1.5453
06:47:13|1.5453
06:47:13|1.5453
06:47:14|1.5453
06:47:15|1.5453
06:47:15|1.5453
06:47:16|1.5453
06:47:17|1.5453
06:47:17|1.5453
06:47:18|1.5453
06:47:19|1.5453
06:47:19|1.5453
06:47:20|1.5453
06:47:20|1.5453
06:47:21|1.5453
06:47:21|1.5453
06:47:22|1.5453
06:47:23|1.5453
06:47:23|1.5453
06:47:24|1.5453
06:47:24|1.5453
06:47:25|1.5453
06:47:25|1.5451
06:47:26|1.5463
06:47:27|1.5463
06:47:27|1.5463
06:47:28|1.5463
06:47:29|1.5463
06:47:29|1.5463
06:47:30|1.5463
06:47:31|1.545
06:47:31|1.545
06:47:32|1.545
06:47:32|1.545
06:47:32|1.545
06:47:33|1.545
06:47:33|1.545
06:47:34|1.545
06:47:34|1.545
06:47:35|1.545
06:47:35|1.545
06:47:36|1.545
06:47:37|1.545
06:47:37|1.5449
06:47:38|1.5448
06:47:39|1.5448
06:47:40|1.5448
06:47:41|1.5448
06:47:42|1.5448
06:47:43|1.5448
06:47:43|1.5439
06:47:44|1.5439
06:47:46|1.5439
06:47:46|1.5439
06:47:47|1.5439
06:47:47|1.5439
06:47:48|1.5446
06:47:49|1.5439
06:47:49|1.5446
06:47:50|1.5446
06:47:50|1.5446
06:47:51|1.5437
06:47:52|1.5437
06:47:52|1.5437
06:47:52|1.5437
06:47:53|1.5437
06:47:54|1.5437
06:47:54|1.5437
06:47:55|1.5437
06:47:55|1.5437
06:47:56|1.5437
06:47:57|1.5437
06:47:57|1.5437
06:47:58|1.5453
06:48:00|1.5453
06:48:00|1.5443
06:48:02|1.5443
06:48:03|1.5443
06:48:03|1.5443
06:48:04|1.5443
06:48:04|1.5443
06:48:05|1.5443
06:48:06|1.5443
06:48:07|1.5443
06:48:07|1.5443
06:48:08|1.5472
06:48:09|1.5472
06:48:09|1.5443
06:48:10|1.5443
06:48:11|1.5443
06:48:11|1.5443
06:48:12|1.5443
06:48:12|1.5443
06:48:13|1.5443
06:48:14|1.5443
06:48:14|1.5443
06:48:15|1.5443
06:48:15|1.5443
06:48:16|1.5443
06:48:17|1.5443
06:48:18|1.5443
06:48:18|1.5443
06:48:19|1.5443
06:48:20|1.5443
06:48:20|1.5443
06:48:20|1.5443
06:48:21|1.5443
06:48:22|1.5443
06:48:22|1.5443
06:48:23|1.5443
06:48:23|1.5443
06:48:24|1.5443
06:48:25|1.5443
06:48:26|1.5443
06:48:26|1.5443
06:48:27|1.5443
06:48:27|1.5443
06:48:28|1.5443
06:48:28|1.5443
06:48:29|1.5443
06:48:30|1.5443
06:48:30|1.5498
06:48:31|1.5498
06:48:32|1.5498
06:48:32|1.5498
06:48:33|1.5498
06:48:34|1.5498
06:48:34|1.5498
06:48:36|1.5498
06:48:36|1.5448
06:48:37|1.5448
06:48:37|1.5448
06:48:38|1.5448
06:48:39|1.5448
06:48:39|1.5448
06:48:39|1.5448
06:48:40|1.5448
06:48:40|1.5448
06:48:41|1.5448
06:48:41|1.5448
06:48:42|1.5448
06:48:43|1.5448
06:48:43|1.5448
06:48:44|1.5448
06:48:44|1.5448
06:48:44|1.5448
06:48:45|1.5448
06:48:46|1.5466
06:48:46|1.5465
06:48:47|1.5438
06:48:48|1.5438
06:48:48|1.5438
06:48:49|1.5438
06:48:49|1.5438
06:48:50|1.5438
06:48:51|1.5438
06:48:51|1.5438
06:48:52|1.5438
06:48:52|1.5438
06:48:52|1.5438
06:48:53|1.5438
06:48:53|1.5438
06:48:54|1.5438
06:48:54|1.5438
06:48:55|1.5438
06:48:56|1.5438
06:48:56|1.5438
06:48:58|1.5438
06:48:59|1.5438
06:49:00|1.5457
06:49:01|1.5457
06:49:02|1.5457
06:49:03|1.5457
06:49:04|1.5457
06:49:04|1.5457
06:49:05|1.5457
06:49:05|1.5457
06:49:06|1.5457
06:49:07|1.5457
06:49:08|1.5457
06:49:08|1.5457
06:49:09|1.5457
06:49:10|1.5457
06:49:10|1.5457
06:49:11|1.5457
06:49:11|1.5467
06:49:12|1.5467
06:49:13|1.5467
06:49:14|1.5467
06:49:14|1.5467
06:49:16|1.5467
06:49:16|1.5467
06:49:17|1.5467
06:49:17|1.5467
06:49:18|1.5467
06:49:19|1.5467
06:49:20|1.5467
06:49:21|1.548
06:49:21|1.548
06:49:22|1.548
06:49:22|1.548
06:49:23|1.548
06:49:23|1.548
06:49:24|1.548
06:49:25|1.548
06:49:25|1.548
06:49:26|1.548
06:49:26|1.5465
06:49:27|1.5465
06:49:28|1.5438
06:49:29|1.5438
06:49:29|1.5438
06:49:30|1.5438
06:49:30|1.5438
06:49:30|1.5438
06:49:31|1.5438
06:49:31|1.5438
06:49:32|1.5438
06:49:32|1.5438
06:49:33|1.5438
06:49:33|1.5438
06:49:33|1.5438
06:49:34|1.5438
06:49:35|1.5442
06:49:35|1.5442
06:49:36|1.5442
06:49:36|1.5442
06:49:37|1.5442
06:49:38|1.5442
06:49:38|1.5442
06:49:39|1.5442
06:49:39|1.5442
06:49:40|1.5442
06:49:41|1.5442
06:49:41|1.5461
06:49:41|1.5454
06:49:42|1.5437
06:49:43|1.5437
06:49:44|1.5437
06:49:45|1.5437
06:49:45|1.5437
06:49:46|1.5437
06:49:46|1.5504
06:49:46|1.5504
06:49:47|1.5504
06:49:48|1.5504
06:49:48|1.5504
06:49:49|1.5504
06:49:50|1.5504
06:49:51|1.5504
06:49:51|1.5504
06:49:51|1.5504
06:49:53|1.5445
06:49:53|1.5445
06:49:54|1.5445
06:49:55|1.5445
06:49:55|1.5445
06:49:56|1.5445
06:49:56|1.5445
06:49:57|1.5445
06:49:58|1.5445
06:49:59|1.5499
06:49:59|1.5499
06:50:00|1.5499
06:50:00|1.549
06:50:01|1.5456
06:50:03|1.5457
06:50:03|1.5457
06:50:04|1.5475
06:50:05|1.5479
06:50:05|1.5475
06:50:06|1.5438
06:50:07|1.5438
06:50:07|1.5438
06:50:09|1.5438
06:50:09|1.5476
06:50:11|1.5514
06:50:11|1.5524
06:50:12|1.5528
06:50:12|1.553
06:50:13|1.553
06:50:14|1.553
06:50:15|1.553
06:50:15|1.553
06:50:16|1.5455
06:50:17|1.5455
06:50:17|1.5504
06:50:18|1.5504
06:50:18|1.5504
06:50:19|1.5504
06:50:19|1.5504
06:50:20|1.5504
06:50:21|1.5504
06:50:21|1.5504
06:50:22|1.5504
06:50:23|1.5504
06:50:23|1.5504
06:50:24|1.5504
06:50:24|1.5504
06:50:24|1.5504
06:50:25|1.5504
06:50:26|1.5504
06:50:27|1.5563
06:50:27|1.5563
06:50:28|1.5563
06:50:28|1.5563
06:50:28|1.5563
06:50:29|1.5563
06:50:29|1.5563
06:50:29|1.5563
06:50:30|1.5563
06:50:31|1.5563
06:50:32|1.5563
06:50:32|1.5563
06:50:33|1.5563
06:50:34|1.5563
06:50:34|1.5563
06:50:35|1.5563
06:50:35|1.5563
06:50:36|1.5563
06:50:37|1.5563
06:50:37|1.5563
06:50:38|1.5563
06:50:39|1.5559
06:50:39|1.5559
06:50:40|1.5559
06:50:40|1.5559
06:50:41|1.5559
06:50:41|1.5559
06:50:42|1.5559
06:50:43|1.5547
06:50:43|1.5547
06:50:44|1.5547
06:50:44|1.5519
06:50:45|1.5519
06:50:46|1.5548
06:50:46|1.5548
06:50:47|1.5548
06:50:47|1.5548
06:50:48|1.5548
06:50:48|1.5548
06:50:49|1.5548
06:50:49|1.5548
06:50:50|1.5548
06:50:50|1.5548
06:50:51|1.5548
06:50:51|1.5548
06:50:51|1.5548
06:50:53|1.5548
06:50:53|1.5548
06:50:55|1.5544
06:50:55|1.5544
06:50:56|1.5544
06:50:57|1.5544
06:50:58|1.5544
06:50:59|1.5544
06:51:00|1.5544
06:51:01|1.5534
06:51:02|1.5534
06:51:02|1.5534
06:51:03|1.5534
06:51:04|1.5534
06:51:05|1.5534
06:51:05|1.5534
06:51:06|1.5534
06:51:07|1.5534
06:51:07|1.547
06:51:08|1.547
06:51:09|1.547
06:51:10|1.547
06:51:11|1.547
06:51:11|1.547
06:51:12|1.547
06:51:13|1.547
06:51:14|1.547
06:51:15|1.547
06:51:15|1.547
06:51:16|1.547
06:51:17|1.547
06:51:17|1.547
06:51:18|1.547
06:51:18|1.547
06:51:19|1.547
06:51:20|1.547
06:51:20|1.5507
06:51:21|1.5507
06:51:21|1.5507
06:51:22|1.5507
06:51:22|1.5507
06:51:22|1.5507
06:51:23|1.5507
06:51:24|1.5507
06:51:25|1.5474
06:51:25|1.5474
06:51:26|1.5474
06:51:27|1.5474
06:51:27|1.5474
06:51:28|1.5474
06:51:29|1.5474
06:51:29|1.5474
06:51:30|1.547
06:51:30|1.547
06:51:31|1.547
06:51:31|1.547
06:51:31|1.547
06:51:32|1.547
06:51:33|1.547
06:51:34|1.5499
06:51:34|1.5506
06:51:35|1.5506
06:51:35|1.5506
06:51:36|1.5506
06:51:36|1.5506
06:51:37|1.5506
06:51:37|1.5506
06:51:38|1.5506
06:51:39|1.5506
06:51:39|1.5506
06:51:40|1.5506
06:51:41|1.5506
06:51:41|1.5506
06:51:42|1.5506
06:51:42|1.5506
06:51:43|1.5506
06:51:44|1.5506
06:51:44|1.5506
06:51:45|1.5506
06:51:46|1.5506
06:51:47|1.5506
06:51:47|1.5506
06:51:48|1.5506
06:51:48|1.5506
06:51:49|1.5506
06:51:49|1.5506
06:51:50|1.5506
06:51:51|1.5517
06:51:52|1.5517
06:51:53|1.5517
06:51:54|1.5517
06:51:55|1.5517
06:51:56|1.5517
06:51:57|1.5517
06:51:58|1.5517
06:51:58|1.5531
06:51:59|1.5537
06:52:00|1.5538
06:52:00|1.5538
06:52:01|1.5538
06:52:01|1.5538
06:52:02|1.5538
06:52:02|1.5538
06:52:03|1.5538
06:52:04|1.5538
06:52:04|1.5538
06:52:05|1.5538
06:52:06|1.5538
06:52:07|1.5538
06:52:08|1.5506
06:52:08|1.5506
06:52:09|1.5506
06:52:09|1.5506
06:52:11|1.5506
06:52:11|1.5506
06:52:12|1.5506
06:52:13|1.5506
06:52:14|1.5506
06:52:15|1.5506
06:52:16|1.5506
06:52:16|1.5506
06:52:17|1.5506
06:52:18|1.5504
06:52:19|1.5504
06:52:20|1.5504
06:52:21|1.5504
06:52:22|1.5504
06:52:22|1.5504
06:52:23|1.5504
06:52:24|1.5504
06:52:25|1.5504
06:52:25|1.5504
06:52:26|1.5504
06:52:27|1.5504
06:52:28|1.5504
06:52:28|1.5504
06:52:29|1.5504
06:52:29|1.5504
06:52:30|1.5504
06:52:30|1.5504
06:52:31|1.5504
06:52:32|1.5504
06:52:32|1.5504
06:52:33|1.5504
06:52:34|1.5504
06:52:34|1.55
06:52:35|1.55
06:52:36|1.55
06:52:36|1.55
06:52:37|1.55
06:52:37|1.55
06:52:38|1.55
06:52:38|1.55
06:52:39|1.5504
06:52:40|1.5503
06:52:40|1.5503
06:52:41|1.5503
06:52:41|1.5503
06:52:42|1.5503
06:52:42|1.5503
06:52:43|1.5503
06:52:44|1.5503
06:52:45|1.5501
06:52:45|1.5501
06:52:46|1.5501
06:52:47|1.5501
06:52:48|1.5501
06:52:48|1.5501
06:52:49|1.5505
06:52:49|1.5505
06:52:50|1.5505
06:52:50|1.5505
06:52:51|1.5505
06:52:52|1.5505
06:52:52|1.5505
06:52:54|1.5505
06:52:55|1.5505
06:52:56|1.5505
06:52:57|1.5505
06:52:58|1.5505
06:52:59|1.5505
06:52:59|1.5505
06:53:00|1.5505
06:53:01|1.5505
06:53:02|1.5505
06:53:03|1.5505
06:53:04|1.5505
06:53:04|1.5505
06:53:06|1.5504
06:53:06|1.5504
06:53:07|1.5504
06:53:08|1.5504
06:53:09|1.5504
06:53:09|1.5504
06:53:10|1.5504
06:53:10|1.5504
06:53:11|1.5504
06:53:12|1.5504
06:53:12|1.5504
06:53:13|1.5504
06:53:14|1.5504
06:53:15|1.5504
06:53:16|1.5504
06:53:16|1.5504
06:53:17|1.5504
06:53:18|1.5504
06:53:18|1.5504
06:53:18|1.5504
06:53:19|1.5504
06:53:19|1.5504
06:53:20|1.5504
06:53:21|1.5504
06:53:22|1.5504
06:53:23|1.5504
06:53:23|1.5504
06:53:24|1.5504
06:53:25|1.5504
06:53:25|1.5504
06:53:26|1.5504
06:53:26|1.5504
06:53:27|1.5504
06:53:28|1.5504
06:53:28|1.5504
06:53:29|1.5504
06:53:30|1.5504
06:53:31|1.5504
06:53:32|1.5504
06:53:32|1.5504
06:53:33|1.5504
06:53:34|1.5504
06:53:35|1.5504
06:53:35|1.5504
06:53:36|1.5504
06:53:37|1.5504
06:53:38|1.5504
06:53:38|1.5504
06:53:39|1.5504
06:53:40|1.5504
06:53:40|1.5504
06:53:41|1.5504
06:53:42|1.5504
06:53:43|1.5504
06:53:43|1.5504
06:53:44|1.5504
06:53:45|1.5504
06:53:45|1.5504
06:53:46|1.5504
06:53:47|1.5504
06:53:48|1.5504
06:53:48|1.5504
06:53:49|1.5504
06:53:49|1.5504
06:53:50|1.5504
06:53:51|1.5504
06:53:52|1.5504
06:53:53|1.5504
06:53:53|1.5504
06:53:54|1.5504
06:53:55|1.5504
06:53:56|1.5504
06:53:57|1.5504
06:53:57|1.5504
06:53:58|1.5504
06:53:59|1.5504
06:54:00|1.5504
06:54:01|1.5504
06:54:01|1.5504
06:54:02|1.5504
06:54:03|1.5504
06:54:03|1.5504
06:54:04|1.5504
06:54:04|1.5504
06:54:05|1.5504
06:54:06|1.55
06:54:07|1.55
06:54:07|1.55
06:54:08|1.55
06:54:09|1.55
06:54:09|1.55
06:54:10|1.55
06:54:11|1.55
06:54:11|1.55
06:54:12|1.55
06:54:13|1.55
06:54:14|1.55
06:54:14|1.55
06:54:15|1.55
06:54:16|1.55
06:54:16|1.5483
06:54:17|1.5457
06:54:17|1.5457
06:54:18|1.5457
06:54:18|1.5457
06:54:19|1.5457
06:54:20|1.5457
06:54:20|1.5457
06:54:21|1.5457
06:54:21|1.5457
06:54:22|1.5457
06:54:23|1.5457
06:54:23|1.5457
06:54:24|1.5458
06:54:24|1.5458
06:54:25|1.5458
06:54:26|1.5458
06:54:27|1.5458
06:54:27|1.5458
06:54:27|1.5458
06:54:28|1.5458
06:54:29|1.5458
06:54:30|1.5458
06:54:31|1.5458
06:54:32|1.5458
06:54:32|1.5458
06:54:33|1.5458
06:54:33|1.5458
06:54:34|1.5458
06:54:34|1.5458
06:54:35|1.5458
06:54:35|1.5458
06:54:36|1.5458
06:54:36|1.5458
06:54:37|1.5458
06:54:38|1.5458
06:54:38|1.5458
06:54:39|1.5458
06:54:39|1.5458
06:54:40|1.5458
06:54:41|1.5458
06:54:41|1.5458
06:54:42|1.5458
06:54:43|1.5458
06:54:43|1.5458
06:54:44|1.5458
06:54:44|1.5458
06:54:46|1.5458
06:54:46|1.5458
06:54:47|1.5458
06:54:47|1.5458
06:54:48|1.5458
06:54:49|1.5458
06:54:50|1.5458
06:54:51|1.5458
06:54:51|1.5458
06:54:52|1.5485
06:54:53|1.5485
06:54:54|1.5485
06:54:55|1.5485
06:54:56|1.5441
06:54:57|1.5481
06:54:58|1.548
06:54:58|1.548
06:54:59|1.548
06:55:00|1.548
06:55:01|1.548
06:55:02|1.5485
06:55:03|1.5485
06:55:04|1.5485
06:55:05|1.5485
06:55:05|1.5485
06:55:06|1.5485
06:55:06|1.5478
06:55:07|1.5478
06:55:08|1.5478
06:55:09|1.5478
06:55:10|1.5478
06:55:10|1.5478
06:55:11|1.5478
06:55:11|1.5459
06:55:12|1.5459
06:55:13|1.5459
06:55:13|1.5459
06:55:14|1.5459
06:55:14|1.5459
06:55:15|1.5459
06:55:16|1.5459
06:55:16|1.5459
06:55:17|1.5459
06:55:17|1.5459
06:55:18|1.5459
06:55:18|1.5459
06:55:19|1.5459
06:55:19|1.5459
06:55:20|1.5459
06:55:21|1.5459
06:55:21|1.5459
06:55:22|1.5459
06:55:22|1.5459
06:55:23|1.5459
06:55:23|1.5459
06:55:23|1.5459
06:55:24|1.5459
06:55:24|1.5459
06:55:25|1.5459
06:55:25|1.5459
06:55:26|1.5459
06:55:26|1.5459
06:55:27|1.5459
06:55:27|1.5459
06:55:28|1.5459
06:55:28|1.5459
06:55:29|1.5459
06:55:29|1.5459
06:55:30|1.5459
06:55:31|1.5459
06:55:31|1.5459
06:55:32|1.5459
06:55:32|1.5459
06:55:33|1.5459
06:55:33|1.5459
06:55:34|1.5459
06:55:34|1.5459
06:55:34|1.5459
06:55:35|1.5459
06:55:36|1.5439
06:55:36|1.5439
06:55:37|1.5439
06:55:37|1.5439
06:55:38|1.5439
06:55:39|1.5439
06:55:39|1.5439
06:55:39|1.5439
06:55:40|1.5439
06:55:40|1.5439
06:55:40|1.5439
06:55:41|1.5439
06:55:41|1.5439
06:55:43|1.5439
06:55:43|1.5429
06:55:43|1.5429
06:55:44|1.5429
06:55:44|1.5429
06:55:44|1.5429
06:55:45|1.5429
06:55:46|1.5429
06:55:47|1.5429
06:55:47|1.5429
06:55:48|1.5429
06:55:48|1.5429
06:55:49|1.5436
06:55:49|1.5436
06:55:51|1.5436
06:55:51|1.5412
06:55:52|1.5412
06:55:52|1.5434
06:55:52|1.5434
06:55:53|1.5434
06:55:53|1.5434
06:55:54|1.5434
06:55:55|1.5432
06:55:56|1.5432
06:55:56|1.5432
06:55:57|1.5436
06:55:58|1.5444
06:55:59|1.5444
06:55:59|1.5444
06:56:00|1.5444
06:56:01|1.5444
06:56:02|1.5444
06:56:03|1.5444
06:56:03|1.5444
06:56:04|1.5444
06:56:04|1.5444
06:56:05|1.5444
06:56:06|1.5444
06:56:06|1.5444
06:56:07|1.5444
06:56:08|1.5444
06:56:09|1.5444
06:56:10|1.5444
06:56:10|1.5444
06:56:11|1.5444
06:56:12|1.5444
06:56:13|1.5444
06:56:13|1.5444
06:56:15|1.5419
06:56:15|1.5419
06:56:16|1.5419
06:56:16|1.5462
06:56:17|1.5462
06:56:18|1.5462
06:56:18|1.5462
06:56:19|1.5462
06:56:20|1.5444
06:56:20|1.5444
06:56:21|1.5434
06:56:22|1.5434
06:56:23|1.5434
06:56:23|1.5434
06:56:24|1.5434
06:56:24|1.5434
06:56:25|1.5434
06:56:25|1.5434
06:56:26|1.5478
06:56:26|1.5478
06:56:27|1.5478
06:56:27|1.5478
06:56:28|1.5478
06:56:28|1.5427
06:56:29|1.5427
06:56:29|1.5427
06:56:30|1.5427
06:56:30|1.5427
06:56:31|1.5427
06:56:31|1.5427
06:56:32|1.5427
06:56:32|1.5427
06:56:33|1.5427
06:56:33|1.5427
06:56:33|1.5427
06:56:34|1.5427
06:56:35|1.5427
06:56:36|1.5427
06:56:36|1.5427
06:56:37|1.5455
06:56:38|1.5455
06:56:39|1.5455
06:56:40|1.5455
06:56:40|1.5455
06:56:41|1.5455
06:56:42|1.5455
06:56:42|1.5455
06:56:43|1.5455
06:56:44|1.5455
06:56:44|1.5455
06:56:45|1.5455
06:56:46|1.5455
06:56:47|1.543
06:56:48|1.543
06:56:48|1.543
06:56:49|1.543
06:56:50|1.543
06:56:52|1.5455
06:56:52|1.5455
06:56:53|1.5455
06:56:54|1.5455
06:56:54|1.5473
06:56:55|1.5473
06:56:55|1.5473
06:56:56|1.5473
06:56:57|1.5473
06:56:58|1.5473
06:56:59|1.5408
06:57:00|1.5408
06:57:00|1.5408
06:57:02|1.5408
06:57:02|1.5408
06:57:03|1.5408
06:57:04|1.5488
06:57:04|1.5488
06:57:05|1.5488
06:57:06|1.5488
06:57:06|1.5488
06:57:07|1.5488
06:57:07|1.5488
06:57:08|1.5488
06:57:09|1.5488
06:57:09|1.5488
06:57:10|1.5488
06:57:11|1.5488
06:57:12|1.5488
06:57:12|1.5488
06:57:13|1.5488
06:57:13|1.5488
06:57:14|1.5488
06:57:14|1.5488
06:57:15|1.5488
06:57:16|1.5488
06:57:16|1.5488
06:57:17|1.5488
06:57:17|1.5488
06:57:18|1.5488
06:57:18|1.5488
06:57:19|1.5488
06:57:19|1.5488
06:57:20|1.5488
06:57:20|1.5488
06:57:21|1.5488
06:57:21|1.5488
06:57:21|1.5432
06:57:22|1.5432
06:57:23|1.5437
06:57:23|1.5437
06:57:24|1.5437
06:57:25|1.5437
06:57:26|1.5437
06:57:26|1.5437
06:57:27|1.5437
06:57:27|1.5437
06:57:28|1.5437
06:57:28|1.5478
06:57:29|1.5478
06:57:29|1.5478
06:57:30|1.5478
06:57:30|1.5478
06:57:30|1.5467
06:57:31|1.5467
06:57:32|1.5467
06:57:32|1.5467
06:57:33|1.5467
06:57:33|1.5467
06:57:34|1.5467
06:57:34|1.5467
06:57:35|1.5467
06:57:35|1.5467
06:57:35|1.5467
06:57:36|1.5467
06:57:37|1.5487
06:57:37|1.5487
06:57:37|1.5487
06:57:38|1.5487
06:57:39|1.5487
06:57:39|1.5487
06:57:39|1.5487
06:57:40|1.5487
06:57:41|1.5487
06:57:41|1.5487
06:57:42|1.5487
06:57:43|1.5487
06:57:43|1.545
06:57:44|1.5444
06:57:44|1.5444
06:57:45|1.5444
06:57:46|1.5444
06:57:47|1.5444
06:57:48|1.5444
06:57:49|1.5444
06:57:50|1.5444
06:57:51|1.5444
06:57:51|1.5444
06:57:52|1.5444
06:57:53|1.5444
06:57:54|1.5444
06:57:55|1.5444
06:57:55|1.5404
06:57:56|1.5404
06:57:56|1.5444
06:57:58|1.544
06:57:58|1.544
06:57:59|1.544
06:58:00|1.5438
06:58:01|1.5438
06:58:02|1.5438
06:58:04|1.5438
06:58:05|1.5404
06:58:06|1.5404
06:58:06|1.5404
06:58:07|1.5428
06:58:07|1.5428
06:58:08|1.54
06:58:08|1.54
06:58:09|1.54
06:58:10|1.54
06:58:10|1.54
06:58:11|1.5428
06:58:12|1.5428
06:58:12|1.5424
06:58:13|1.5424
06:58:14|1.5424
06:58:14|1.5424
06:58:15|1.5424
06:58:16|1.5424
06:58:16|1.5424
06:58:17|1.5424
06:58:18|1.5424
06:58:19|1.5424
06:58:19|1.5423
06:58:19|1.5423
06:58:20|1.5423
06:58:20|1.5423
06:58:21|1.5423
06:58:22|1.5423
06:58:22|1.5423
06:58:23|1.5423
06:58:23|1.5423
06:58:24|1.5423
06:58:25|1.5423
06:58:25|1.5423
06:58:26|1.5423
06:58:26|1.5423
06:58:26|1.5423
06:58:27|1.5423
06:58:28|1.5423
06:58:28|1.54
06:58:29|1.54
06:58:29|1.54
06:58:30|1.54
06:58:31|1.54
06:58:32|1.54
06:58:33|1.54
06:58:33|1.54
06:58:34|1.54
06:58:34|1.54
06:58:35|1.54
06:58:36|1.5368
06:58:36|1.5368
06:58:37|1.54
06:58:38|1.54
06:58:38|1.54
06:58:38|1.54
06:58:39|1.54
06:58:40|1.54
06:58:40|1.54
06:58:41|1.542
06:58:42|1.542
06:58:42|1.5374
06:58:42|1.537
06:58:43|1.537
06:58:43|1.537
06:58:44|1.537
06:58:44|1.537
06:58:45|1.537
06:58:45|1.537
06:58:45|1.537
06:58:46|1.537
06:58:47|1.537
06:58:47|1.537
06:58:48|1.537
06:58:48|1.537
06:58:49|1.537
06:58:50|1.537
06:58:50|1.5348
06:58:51|1.5348
06:58:51|1.5348
06:58:52|1.5348
06:58:52|1.5348
06:58:53|1.5348
06:58:53|1.5369
06:58:54|1.5369
06:58:54|1.5369
06:58:55|1.5369
06:58:56|1.5369
06:58:56|1.5369
06:58:57|1.5369
06:58:58|1.5369
06:58:59|1.5369
06:59:00|1.5375
06:59:01|1.5375
06:59:02|1.5375
06:59:03|1.5375
06:59:04|1.5375
06:59:05|1.5375
06:59:06|1.5375
06:59:06|1.5375
06:59:08|1.5375
06:59:08|1.5366
06:59:08|1.5366
06:59:09|1.5366
06:59:10|1.5363
06:59:11|1.5363
06:59:11|1.5363
06:59:11|1.5363
06:59:12|1.5363
06:59:13|1.5363
06:59:13|1.5338
06:59:14|1.5338
06:59:15|1.5369
06:59:16|1.5369
06:59:16|1.5338
06:59:17|1.5338
06:59:18|1.5338
06:59:19|1.5338
06:59:19|1.5338
06:59:20|1.5338
06:59:21|1.5338
06:59:22|1.5338
06:59:22|1.5338
06:59:23|1.5338
06:59:23|1.5338
06:59:24|1.5338
06:59:24|1.5338
06:59:25|1.5368
06:59:26|1.5368
06:59:26|1.537
06:59:27|1.537
06:59:28|1.537
06:59:29|1.537
06:59:29|1.537
06:59:30|1.537
06:59:30|1.537
06:59:31|1.537
06:59:31|1.537
06:59:31|1.537
06:59:32|1.537
06:59:32|1.537
06:59:33|1.537
06:59:34|1.537
06:59:34|1.537
06:59:35|1.537
06:59:35|1.537
06:59:36|1.537
06:59:36|1.537
06:59:37|1.537
06:59:37|1.537
06:59:38|1.537
06:59:39|1.537
06:59:39|1.537
06:59:40|1.537
06:59:40|1.537
06:59:41|1.537
06:59:42|1.537
06:59:43|1.537
06:59:43|1.537
06:59:44|1.537
06:59:44|1.537
06:59:45|1.537
06:59:46|1.537
06:59:46|1.537
06:59:47|1.537
06:59:47|1.5371
06:59:48|1.5358
06:59:49|1.5358
06:59:49|1.5358
06:59:50|1.5358
06:59:51|1.5358
06:59:52|1.5358
06:59:53|1.5358
06:59:54|1.5358
06:59:54|1.5358
06:59:55|1.5358
06:59:56|1.5358
06:59:56|1.5358
06:59:57|1.5358
06:59:58|1.5358
06:59:59|1.5386
06:59:59|1.5386
07:00:00|1.5386
07:00:01|1.5386
07:00:02|1.5386
07:00:02|1.5386
07:00:03|1.5386
07:00:04|1.5386
07:00:04|1.5386
07:00:06|1.5386
07:00:06|1.5386
07:00:06|1.5386
07:00:07|1.5386
07:00:08|1.5386
07:00:08|1.5386
07:00:09|1.5386
07:00:10|1.5386
07:00:10|1.5386
07:00:11|1.5386
07:00:12|1.5385
07:00:12|1.5385
07:00:13|1.5385
07:00:13|1.5385
07:00:14|1.5385
07:00:14|1.5354
07:00:15|1.5354
07:00:15|1.5354
07:00:15|1.5354
07:00:17|1.5354
07:00:17|1.535
07:00:18|1.5374
07:00:18|1.5374
07:00:19|1.5374
07:00:19|1.5374
07:00:20|1.5374
07:00:20|1.5371
07:00:21|1.5371
07:00:21|1.5371
07:00:21|1.5371
07:00:22|1.5373
07:00:22|1.5373
07:00:23|1.5373
07:00:23|1.5373
07:00:23|1.5373
07:00:24|1.5345
07:00:24|1.5345
07:00:25|1.5366
07:00:25|1.5366
07:00:26|1.5366
07:00:26|1.5366
07:00:26|1.5366
07:00:27|1.5368
07:00:27|1.5368
07:00:28|1.5368
07:00:28|1.5368
07:00:28|1.5368
07:00:29|1.5368
07:00:30|1.5368
07:00:30|1.5368
07:00:31|1.5368
07:00:31|1.5368
07:00:31|1.5368
07:00:32|1.5368
07:00:32|1.5341
07:00:32|1.5363
07:00:33|1.5363
07:00:33|1.5363
07:00:34|1.5363
07:00:34|1.5363
07:00:35|1.5363
07:00:35|1.5363
07:00:36|1.5363
07:00:36|1.5363
07:00:37|1.5363
07:00:38|1.5363
07:00:39|1.5326
07:00:41|1.5326
07:00:42|1.5326
07:00:42|1.5354
07:00:43|1.5305
07:00:43|1.5334
07:00:43|1.5334
07:00:44|1.5349
07:00:45|1.5349
07:00:45|1.5349
07:00:46|1.5349
07:00:46|1.5349
07:00:47|1.5349
07:00:47|1.5349
07:00:48|1.5349
07:00:48|1.5349
07:00:48|1.5358
07:00:49|1.535
07:00:50|1.5323
07:00:50|1.5323
07:00:51|1.5323
07:00:52|1.5323
07:00:52|1.5323
07:00:53|1.5323
07:00:53|1.5323
07:00:54|1.5361
07:00:55|1.537
07:00:56|1.537
07:00:57|1.5379
07:00:57|1.5409
07:00:58|1.5411
07:00:59|1.5427
07:01:00|1.5427
07:01:01|1.5415
07:01:01|1.5415
07:01:02|1.5415
07:01:02|1.5415
07:01:03|1.5415
07:01:03|1.5415
07:01:04|1.5415
07:01:04|1.5415
07:01:05|1.5415
07:01:05|1.5415
07:01:06|1.5415
07:01:07|1.5415
07:01:08|1.5415
07:01:08|1.5415
07:01:09|1.5415
07:01:10|1.5402
07:01:11|1.5402
07:01:11|1.5402
07:01:12|1.5379
07:01:12|1.5379
07:01:13|1.5379
07:01:14|1.5379
07:01:14|1.5379
07:01:15|1.5379
07:01:15|1.5374
07:01:16|1.5374
07:01:16|1.5353
07:01:17|1.5353
07:01:17|1.5353
07:01:18|1.5353
07:01:18|1.5353
07:01:19|1.5353
07:01:20|1.5353
07:01:20|1.5353
07:01:21|1.5349
07:01:21|1.5349
07:01:22|1.5349
07:01:22|1.5349
07:01:23|1.5349
07:01:24|1.5349
07:01:24|1.5349
07:01:24|1.5349
07:01:25|1.5349
07:01:25|1.5349
07:01:26|1.5349
07:01:27|1.5349
07:01:27|1.5349
07:01:27|1.5347
07:01:28|1.5347
07:01:28|1.5347
07:01:29|1.5347
07:01:29|1.5343
07:01:30|1.5343
07:01:30|1.5343
07:01:30|1.5343
07:01:31|1.5343
07:01:32|1.5343
07:01:32|1.5343
07:01:33|1.5343
07:01:33|1.5343
07:01:33|1.5343
07:01:34|1.5343
07:01:34|1.5343
07:01:35|1.5343
07:01:36|1.5343
07:01:36|1.5343
07:01:37|1.5343
07:01:38|1.5343
07:01:38|1.5343
07:01:40|1.5343
07:01:40|1.5343
07:01:41|1.5343
07:01:42|1.5343
07:01:42|1.5343
07:01:44|1.5343
07:01:45|1.5343
07:01:46|1.5343
07:01:47|1.5343
07:01:48|1.5343
07:01:49|1.5343
07:01:50|1.5343
07:01:50|1.5343
07:01:52|1.5336
07:01:52|1.5336
07:01:53|1.5336
07:01:54|1.5336
07:01:55|1.5336
07:01:56|1.5336
07:01:57|1.534
07:01:58|1.534
07:01:58|1.534
07:01:59|1.534
07:02:00|1.532
07:02:01|1.532
07:02:02|1.532
07:02:02|1.532
07:02:03|1.532
07:02:04|1.532
07:02:05|1.532
07:02:05|1.532
07:02:06|1.532
07:02:07|1.532
07:02:08|1.532
07:02:08|1.532
07:02:09|1.532
07:02:10|1.532
07:02:10|1.532
07:02:11|1.532
07:02:11|1.532
07:02:12|1.532
07:02:13|1.532
07:02:14|1.532
07:02:14|1.532
07:02:15|1.532
07:02:15|1.532
07:02:15|1.5339
07:02:16|1.534
07:02:16|1.534
07:02:17|1.534
07:02:17|1.534
07:02:18|1.534
07:02:19|1.532
07:02:19|1.532
07:02:20|1.532
07:02:20|1.532
07:02:21|1.532
07:02:21|1.532
07:02:22|1.532
07:02:22|1.532
07:02:22|1.532
07:02:23|1.532
07:02:23|1.532
07:02:24|1.532
07:02:25|1.532
07:02:26|1.532
07:02:26|1.532
07:02:27|1.532
07:02:27|1.532
07:02:28|1.532
07:02:28|1.532
07:02:29|1.532
07:02:29|1.532
07:02:30|1.532
07:02:30|1.532
07:02:31|1.532
07:02:31|1.532
07:02:32|1.531
07:02:33|1.531
07:02:33|1.531
07:02:34|1.531
07:02:35|1.531
07:02:35|1.5308
07:02:36|1.5308
07:02:36|1.5308
07:02:37|1.5308
07:02:37|1.5308
07:02:38|1.5308
07:02:39|1.5329
07:02:39|1.5329
07:02:40|1.5308
07:02:41|1.5308
07:02:42|1.5308
07:02:43|1.5331
07:02:44|1.534
07:02:45|1.5312
07:02:45|1.5308
07:02:46|1.5308
07:02:47|1.5308
07:02:48|1.5308
07:02:49|1.5308
07:02:49|1.5308
07:02:50|1.5308
07:02:51|1.5333
07:02:51|1.534
07:02:52|1.534
07:02:53|1.534
07:02:54|1.5333
07:02:54|1.5302
07:02:55|1.5302
07:02:55|1.5302
07:02:56|1.5302
07:02:56|1.5302
07:02:57|1.5302
07:02:58|1.5302
07:02:58|1.5302
07:02:59|1.5302
07:02:59|1.5302
07:03:00|1.5302
07:03:01|1.5302
07:03:01|1.5305
07:03:02|1.5335
07:03:03|1.534
07:03:04|1.534
07:03:05|1.534
07:03:06|1.534
07:03:07|1.534
07:03:08|1.5311
07:03:08|1.5311
07:03:09|1.5311
07:03:09|1.5311
07:03:10|1.5311
07:03:11|1.5311
07:03:11|1.5311
07:03:12|1.5311
07:03:13|1.5311
07:03:13|1.534
07:03:14|1.534
07:03:15|1.5302
07:03:15|1.5303
07:03:16|1.5303
07:03:17|1.5303
07:03:17|1.5303
07:03:18|1.5303
07:03:19|1.5303
07:03:19|1.5303
07:03:19|1.5303
07:03:20|1.5303
07:03:20|1.5303
07:03:21|1.5303
07:03:21|1.5311
07:03:22|1.5311
07:03:22|1.5306
07:03:23|1.5306
07:03:24|1.5306
07:03:24|1.5306
07:03:25|1.5306
07:03:26|1.5285
07:03:26|1.53
07:03:27|1.53
07:03:27|1.53
07:03:28|1.53
07:03:28|1.53
07:03:29|1.53
07:03:30|1.528
07:03:30|1.528
07:03:31|1.5298
07:03:32|1.5298
07:03:32|1.5298
07:03:33|1.5298
07:03:33|1.5277
07:03:34|1.5277
07:03:34|1.5277
07:03:35|1.5277
07:03:36|1.5277
07:03:37|1.5258
07:03:37|1.5258
07:03:38|1.5258
07:03:38|1.5258
07:03:39|1.5258
07:03:40|1.5258
07:03:40|1.5258
07:03:41|1.529
07:03:42|1.526
07:03:44|1.5279
07:03:45|1.5279
07:03:46|1.5279
07:03:47|1.5279
07:03:48|1.528
07:03:48|1.5295
07:03:49|1.526
07:03:49|1.526
07:03:51|1.5259
07:03:51|1.5244
07:03:52|1.5212
07:03:52|1.5244
07:03:53|1.5244
07:03:54|1.5244
07:03:55|1.5248
07:03:55|1.523
07:03:56|1.523
07:03:56|1.523
07:03:57|1.523
07:03:58|1.523
07:03:58|1.523
07:04:00|1.523
07:04:00|1.5168
07:04:01|1.5168
07:04:02|1.5168
07:04:03|1.5168
07:04:03|1.522
07:04:04|1.522
07:04:05|1.522
07:04:05|1.522
07:04:06|1.5187
07:04:07|1.5165
07:04:08|1.5165
07:04:08|1.5165
07:04:09|1.52
07:04:09|1.52
07:04:10|1.5197
07:04:11|1.52
07:04:12|1.52
07:04:13|1.52
07:04:13|1.52
07:04:14|1.52
07:04:15|1.52
07:04:15|1.52
07:04:15|1.52
07:04:16|1.52
07:04:17|1.52
07:04:17|1.52
07:04:18|1.52
07:04:19|1.52
07:04:19|1.52
07:04:20|1.52
07:04:20|1.5175
07:04:21|1.5175
07:04:21|1.5175
07:04:22|1.5175
07:04:22|1.5195
07:04:23|1.5194
07:04:24|1.5194
07:04:25|1.5194
07:04:26|1.5194
07:04:26|1.5194
07:04:27|1.5174
07:04:28|1.5174
07:04:29|1.5174
07:04:29|1.5159
07:04:30|1.5159
07:04:30|1.5159
07:04:31|1.5159
07:04:31|1.5159
07:04:32|1.5159
07:04:32|1.5159
07:04:33|1.5159
07:04:33|1.5159
07:04:34|1.5159
07:04:34|1.5159
07:04:35|1.5159
07:04:36|1.5161
07:04:37|1.5154
07:04:37|1.5154
07:04:37|1.5154
07:04:38|1.5154
07:04:38|1.5154
07:04:39|1.5154
07:04:39|1.5154
07:04:39|1.5154
07:04:40|1.5154
07:04:41|1.5154
07:04:41|1.5154
07:04:41|1.5154
07:04:42|1.5154
07:04:42|1.5154
07:04:44|1.5154
07:04:44|1.5154
07:04:44|1.5154
07:04:45|1.5154
07:04:47|1.5154
07:04:47|1.5154
07:04:48|1.5154
07:04:48|1.5154
07:04:49|1.5154
07:04:50|1.5154
07:04:51|1.5147
07:04:52|1.5161
07:04:53|1.5161
07:04:53|1.5161
07:04:54|1.5161
07:04:55|1.5161
07:04:56|1.5154
07:04:56|1.5113
07:04:57|1.5113
07:04:58|1.5113
07:04:58|1.5113
07:05:00|1.5143
07:05:01|1.5143
07:05:02|1.5143
07:05:03|1.5142
07:05:03|1.5117
07:05:04|1.515
07:05:04|1.515
07:05:06|1.5149
07:05:06|1.5191
07:05:07|1.5191
07:05:08|1.5191
07:05:09|1.5191
07:05:10|1.5191
07:05:11|1.5191
07:05:11|1.5191
07:05:12|1.5191
07:05:12|1.5191
07:05:13|1.52
07:05:13|1.52
07:05:14|1.5191
07:05:14|1.5219
07:05:15|1.5231
07:05:15|1.5233
07:05:16|1.5237
07:05:16|1.5241
07:05:16|1.5241
07:05:17|1.5241
07:05:18|1.5241
07:05:18|1.5241
07:05:19|1.5241
07:05:19|1.5192
07:05:20|1.5192
07:05:20|1.5237
07:05:21|1.5241
07:05:21|1.5241
07:05:22|1.5241
07:05:22|1.5241
07:05:22|1.5241
07:05:23|1.5241
07:05:23|1.5241
07:05:24|1.5241
07:05:24|1.5241
07:05:24|1.524
07:05:25|1.524
07:05:25|1.524
07:05:26|1.5192
07:05:26|1.5192
07:05:26|1.52
07:05:27|1.52
07:05:27|1.52
07:05:28|1.52
07:05:28|1.52
07:05:29|1.52
07:05:29|1.52
07:05:30|1.52
07:05:30|1.5205
07:05:31|1.5237
07:05:31|1.5237
07:05:32|1.5237
07:05:32|1.5237
07:05:33|1.5237
07:05:34|1.5237
07:05:34|1.5237
07:05:36|1.5235
07:05:36|1.5191
07:05:36|1.5191
07:05:37|1.5191
07:05:37|1.5191
07:05:38|1.5191
07:05:39|1.5231
07:05:39|1.5234
07:05:40|1.5234
07:05:40|1.5234
07:05:40|1.5234
07:05:41|1.5234
07:05:41|1.5234
07:05:42|1.5234
07:05:42|1.5234
07:05:42|1.5234
07:05:43|1.5234
07:05:44|1.5234
07:05:45|1.5233
07:05:46|1.5231
07:05:47|1.5231
07:05:48|1.5231
07:05:49|1.5231
07:05:49|1.5231
07:05:50|1.5231
07:05:51|1.5231
07:05:51|1.524
07:05:52|1.525
07:05:53|1.525
07:05:54|1.5223
07:05:55|1.5231
07:05:55|1.5237
07:05:56|1.5237
07:05:56|1.5237
07:05:57|1.5237
07:05:58|1.5237
07:05:58|1.5237
07:05:59|1.5237
07:05:59|1.5237
07:06:00|1.5237
07:06:01|1.5237
07:06:01|1.5237
07:06:02|1.5237
07:06:03|1.5235
07:06:03|1.5235
07:06:04|1.5234
07:06:05|1.5206
07:06:06|1.5206
07:06:07|1.5206
07:06:08|1.5206
07:06:08|1.5235
07:06:09|1.5235
07:06:10|1.5235
07:06:11|1.5235
07:06:11|1.5235
07:06:12|1.5235
07:06:13|1.5237
07:06:14|1.5237
07:06:15|1.5237
07:06:15|1.5237
07:06:16|1.5237
07:06:16|1.5237
07:06:17|1.5218
07:06:17|1.5218
07:06:18|1.5218
07:06:18|1.5218
07:06:19|1.5218
07:06:20|1.5213
07:06:20|1.5208
07:06:21|1.5208
07:06:21|1.5213
07:06:22|1.5213
07:06:22|1.5213
07:06:23|1.5213
07:06:23|1.5213
07:06:24|1.5213
07:06:24|1.5213
07:06:25|1.5213
07:06:25|1.5213
07:06:26|1.5213
07:06:26|1.5235
07:06:28|1.5235
07:06:28|1.5235
07:06:28|1.5235
07:06:29|1.5235
07:06:29|1.5235
07:06:30|1.5235
07:06:30|1.5235
07:06:31|1.5235
07:06:32|1.5235
07:06:32|1.5235
07:06:33|1.5235
07:06:33|1.5235
07:06:33|1.5235
07:06:34|1.5235
07:06:35|1.5235
07:06:35|1.5235
07:06:36|1.5235
07:06:36|1.5235
07:06:37|1.5235
07:06:37|1.5235
07:06:38|1.5235
07:06:38|1.5208
07:06:39|1.5208
07:06:39|1.5208
07:06:40|1.5201
07:06:40|1.5201
07:06:41|1.5201
07:06:41|1.5201
07:06:42|1.52
07:06:42|1.52
07:06:43|1.52
07:06:43|1.52
07:06:44|1.52
07:06:46|1.52
07:06:47|1.5196
07:06:47|1.5192
07:06:48|1.5192
07:06:48|1.5192
07:06:49|1.5192
07:06:50|1.5192
07:06:51|1.5192
07:06:51|1.5196
07:06:52|1.519
07:06:53|1.519
07:06:54|1.519
07:06:54|1.5165
07:06:54|1.5165
07:06:55|1.5165
07:06:56|1.5165
07:06:57|1.5165
07:06:58|1.5165
07:06:58|1.5164
07:06:59|1.5164
07:07:00|1.5164
07:07:00|1.5164
07:07:01|1.511
07:07:02|1.511
07:07:03|1.5176
07:07:03|1.5176
07:07:04|1.5176
07:07:04|1.5176
07:07:05|1.5176
07:07:06|1.5165
07:07:06|1.5137
07:07:07|1.5136
07:07:08|1.511
07:07:09|1.5138
07:07:10|1.5138
07:07:11|1.5138
07:07:12|1.5138
07:07:12|1.5138
07:07:13|1.5165
07:07:13|1.5141
07:07:14|1.5141
07:07:14|1.5141
07:07:15|1.5141
07:07:16|1.5141
07:07:16|1.5137
07:07:17|1.5162
07:07:17|1.5162
07:07:18|1.5162
07:07:19|1.5141
07:07:20|1.516
07:07:21|1.516
07:07:22|1.516
07:07:23|1.516
07:07:23|1.5137
07:07:24|1.5137
07:07:24|1.5137
07:07:25|1.5137
07:07:25|1.5137
07:07:25|1.5137
07:07:26|1.5137
07:07:27|1.5137
07:07:27|1.5137
07:07:28|1.5137
07:07:29|1.5137
07:07:29|1.5137
07:07:30|1.5137
07:07:30|1.5137
07:07:31|1.5137
07:07:32|1.5137
07:07:32|1.5107
07:07:33|1.5107
07:07:33|1.5107
07:07:34|1.5107
07:07:35|1.5107
07:07:35|1.5107
07:07:36|1.5107
07:07:37|1.5107
07:07:37|1.5107
07:07:38|1.5106
07:07:39|1.5106
07:07:39|1.5106
07:07:40|1.5106
07:07:40|1.5106
07:07:41|1.5106
07:07:41|1.5099
07:07:42|1.508
07:07:43|1.508
07:07:44|1.5083
07:07:44|1.5099
07:07:45|1.51
07:07:47|1.5121
07:07:48|1.5121
07:07:49|1.5121
07:07:50|1.5121
07:07:50|1.5121
07:07:52|1.5121
07:07:52|1.5121
07:07:53|1.5121
07:07:54|1.5121
07:07:55|1.5082
07:07:55|1.5082
07:07:56|1.5082
07:07:57|1.5101
07:07:58|1.5105
07:07:59|1.5105
07:08:00|1.5102
07:08:01|1.5088
07:08:01|1.5036
07:08:02|1.5089
07:08:02|1.5089
07:08:04|1.5052
07:08:05|1.5085
07:08:05|1.5085
07:08:06|1.5085
07:08:06|1.5085
07:08:07|1.5085
07:08:07|1.5085
07:08:08|1.5085
07:08:08|1.5085
07:08:10|1.5085
07:08:10|1.5085
07:08:11|1.5085
07:08:12|1.5085
07:08:13|1.5085
07:08:13|1.5085
07:08:14|1.5085
07:08:15|1.5081
07:08:16|1.5081
07:08:17|1.5081
07:08:17|1.5081
07:08:18|1.5081
07:08:18|1.5077
07:08:19|1.5102
07:08:19|1.5105
07:08:20|1.5105
07:08:21|1.5109
07:08:22|1.5109
07:08:22|1.5119
07:08:23|1.508
07:08:23|1.508
07:08:24|1.508
07:08:24|1.508
07:08:25|1.508
07:08:25|1.508
07:08:26|1.508
07:08:27|1.5015
07:08:27|1.5015
07:08:28|1.5029
07:08:28|1.5029
07:08:29|1.5029
07:08:30|1.5025
07:08:30|1.5067
07:08:31|1.5067
07:08:32|1.5067
07:08:32|1.5067
07:08:33|1.5067
07:08:34|1.5039
07:08:34|1.5075
07:08:35|1.5075
07:08:35|1.5075
07:08:36|1.5075
07:08:37|1.5075
07:08:38|1.5
07:08:38|1.5065
07:08:38|1.5065
07:08:39|1.5065
07:08:40|1.5065
07:08:40|1.5004
07:08:40|1.5008
07:08:41|1.5008
07:08:42|1.5008
07:08:42|1.5008
07:08:43|1.504
07:08:43|1.504
07:08:44|1.504
07:08:44|1.504
07:08:46|1.5049
07:08:47|1.5049
07:08:48|1.5049
07:08:48|1.5049
07:08:49|1.5067
07:08:50|1.5067
07:08:51|1.5067
07:08:51|1.5067
07:08:52|1.5067
07:08:53|1.5067
07:08:55|1.5039
07:08:55|1.5039
07:08:56|1.5039
07:08:57|1.5039
07:08:58|1.5039
07:08:59|1.5039
07:09:00|1.5038
07:09:01|1.5065
07:09:01|1.5033
07:09:03|1.5021
07:09:03|1.5021
07:09:04|1.5021
07:09:05|1.5021
07:09:06|1.5021
07:09:06|1.5021
07:09:07|1.5031
07:09:07|1.5036
07:09:08|1.5
07:09:09|1.5
07:09:10|1.501
07:09:11|1.501
07:09:11|1.5052
07:09:12|1.5052
07:09:13|1.5052
07:09:14|1.5014
07:09:14|1.5018
07:09:15|1.5018
07:09:16|1.5038
07:09:17|1.5057
07:09:17|1.5057
07:09:18|1.5057
07:09:18|1.5057
07:09:19|1.5057
07:09:20|1.5057
07:09:20|1.5057
07:09:21|1.5057
07:09:22|1.5057
07:09:22|1.5057
07:09:23|1.5057
07:09:23|1.5057
07:09:24|1.5057
07:09:24|1.5057
07:09:25|1.5052
07:09:26|1.5055
07:09:27|1.5055
07:09:27|1.5055
07:09:28|1.5055
07:09:28|1.5055
07:09:29|1.5052
07:09:30|1.5052
07:09:30|1.5037
07:09:31|1.5037
07:09:31|1.5037
07:09:32|1.5037
07:09:32|1.5037
07:09:33|1.5037
07:09:34|1.5037
07:09:34|1.504
07:09:35|1.503
07:09:35|1.503
07:09:36|1.503
07:09:36|1.503
07:09:37|1.503
07:09:37|1.503
07:09:38|1.503
07:09:38|1.503
07:09:38|1.503
07:09:39|1.503
07:09:39|1.503
07:09:40|1.503
07:09:41|1.503
07:09:41|1.503
07:09:42|1.503
07:09:42|1.503
07:09:42|1.503
07:09:43|1.503
07:09:43|1.5057
07:09:44|1.5057
07:09:44|1.5057
07:09:44|1.5057
07:09:45|1.5057
07:09:45|1.5057
07:09:46|1.5051
07:09:46|1.5051
07:09:47|1.5054
07:09:48|1.5054
07:09:50|1.5054
07:09:50|1.5054
07:09:51|1.5051
07:09:53|1.5051
07:09:53|1.5051
07:09:54|1.506
07:09:55|1.506
07:09:56|1.5052
07:09:57|1.5052
07:09:58|1.5052
07:09:58|1.5052
07:09:59|1.5051
07:10:00|1.5051
07:10:00|1.5051
07:10:01|1.5051
07:10:02|1.5051
07:10:03|1.506
07:10:03|1.5065
07:10:04|1.5065
07:10:04|1.5065
07:10:05|1.5065
07:10:05|1.5063
07:10:06|1.5063
07:10:06|1.5063
07:10:07|1.5063
07:10:07|1.5039
07:10:08|1.5039
07:10:09|1.504
07:10:09|1.504
07:10:10|1.505
07:10:11|1.5034
07:10:12|1.5044
07:10:13|1.5044
07:10:13|1.5058
07:10:14|1.5058
07:10:14|1.5065
07:10:15|1.5065
07:10:15|1.5065
07:10:16|1.5065
07:10:16|1.502
07:10:16|1.502
07:10:17|1.502
07:10:17|1.502
07:10:19|1.502
07:10:19|1.502
07:10:20|1.502
07:10:20|1.502
07:10:21|1.5056
07:10:21|1.5056
07:10:22|1.5056
07:10:23|1.5056
07:10:23|1.5056
07:10:23|1.501
07:10:24|1.501
07:10:24|1.501
07:10:25|1.501
07:10:25|1.5056
07:10:26|1.5056
07:10:26|1.5056
07:10:27|1.5056
07:10:28|1.5056
07:10:28|1.5056
07:10:29|1.5056
07:10:30|1.5064
07:10:30|1.5041
07:10:31|1.5041
07:10:31|1.5041
07:10:31|1.5041
07:10:32|1.5041
07:10:32|1.5041
07:10:33|1.5041
07:10:34|1.5041
07:10:35|1.5041
07:10:35|1.5041
07:10:35|1.5041
07:10:36|1.5041
07:10:36|1.5041
07:10:37|1.5041
07:10:37|1.5041
07:10:38|1.5041
07:10:38|1.5041
07:10:39|1.5041
07:10:39|1.5041
07:10:40|1.5041
07:10:40|1.5041
07:10:41|1.5041
07:10:42|1.5041
07:10:42|1.5041
07:10:43|1.5041
07:10:43|1.5041
07:10:44|1.5041
07:10:45|1.5041
07:10:45|1.5063
07:10:46|1.5063
07:10:46|1.5063
07:10:47|1.5063
07:10:47|1.5063
07:10:48|1.5063
07:10:49|1.5064
07:10:50|1.5064
07:10:51|1.5064
07:10:52|1.5064
07:10:53|1.5064
07:10:54|1.5064
07:10:55|1.5064
07:10:55|1.5064
07:10:56|1.5066
07:10:57|1.5066
07:10:58|1.5066
07:10:59|1.5067
07:10:59|1.5067
07:11:00|1.5067
07:11:01|1.5081
07:11:02|1.509
07:11:02|1.509
07:11:03|1.509
07:11:03|1.509
07:11:04|1.509
07:11:05|1.5109
07:11:05|1.5109
07:11:06|1.5109
07:11:07|1.5112
07:11:08|1.5117
07:11:08|1.5117
07:11:09|1.5117
07:11:10|1.5117
07:11:10|1.5117
07:11:11|1.5117
07:11:12|1.5117
07:11:13|1.5121
07:11:13|1.5125
07:11:14|1.5126
07:11:14|1.5131
07:11:15|1.5131
07:11:16|1.5164
07:11:16|1.5164
07:11:16|1.5164
07:11:17|1.5121
07:11:18|1.5155
07:11:18|1.5155
07:11:19|1.5155
07:11:20|1.5155
07:11:20|1.5155
07:11:21|1.5155
07:11:22|1.5168
07:11:22|1.5158
07:11:23|1.5158
07:11:24|1.5199
07:11:25|1.5198
07:11:25|1.5199
07:11:26|1.5199
07:11:26|1.5219
07:11:27|1.5222
07:11:27|1.5222
07:11:28|1.5222
07:11:28|1.5222
07:11:29|1.5222
07:11:30|1.5222
07:11:30|1.5237
07:11:31|1.5243
07:11:32|1.5248
07:11:32|1.5239
07:11:33|1.5239
07:11:33|1.5239
07:11:33|1.5239
07:11:34|1.5259
07:11:35|1.5241
07:11:35|1.5242
07:11:36|1.526
07:11:36|1.526
07:11:36|1.526
07:11:37|1.5246
07:11:38|1.5246
07:11:38|1.5246
07:11:38|1.5246
07:11:39|1.526
07:11:39|1.526
07:11:40|1.5246
07:11:41|1.5259
07:11:41|1.5259
07:11:42|1.5245
07:11:43|1.5245
07:11:44|1.5259
07:11:44|1.5259
07:11:44|1.5259
07:11:45|1.5259
07:11:45|1.5259
07:11:46|1.5259
07:11:46|1.5259
07:11:47|1.5259
07:11:48|1.5259
07:11:49|1.5246
07:11:50|1.5246
07:11:51|1.5258
07:11:52|1.5246
07:11:52|1.5238
07:11:53|1.5238
07:11:54|1.5238
07:11:55|1.5238
07:11:55|1.5234
07:11:56|1.5242
07:11:57|1.5242
07:11:57|1.5242
07:11:58|1.5242
07:12:00|1.5242
07:12:01|1.52
07:12:02|1.5208
07:12:03|1.5208
07:12:04|1.5208
07:12:04|1.52
07:12:05|1.52
07:12:06|1.52
07:12:07|1.52
07:12:07|1.52
07:12:08|1.5208
07:12:09|1.5204
07:12:09|1.5204
07:12:10|1.5204
07:12:10|1.5204
07:12:11|1.5204
07:12:12|1.5204
07:12:12|1.52
07:12:13|1.5228
07:12:14|1.5224
07:12:14|1.5224
07:12:15|1.5224
07:12:15|1.5224
07:12:16|1.5224
07:12:17|1.5224
07:12:17|1.5224
07:12:18|1.5224
07:12:18|1.5224
07:12:19|1.5224
07:12:20|1.5224
07:12:21|1.52
07:12:21|1.52
07:12:22|1.52
07:12:23|1.5189
07:12:23|1.5175
07:12:24|1.5175
07:12:25|1.5175
07:12:25|1.5175
07:12:25|1.5175
07:12:26|1.5175
07:12:26|1.5168
07:12:27|1.5168
07:12:27|1.5168
07:12:28|1.5168
07:12:29|1.5168
07:12:29|1.5168
07:12:29|1.5168
07:12:31|1.5168
07:12:31|1.5168
07:12:32|1.5168
07:12:32|1.5168
07:12:33|1.5168
07:12:34|1.5168
07:12:35|1.5168
07:12:35|1.5168
07:12:36|1.5168
07:12:37|1.5168
07:12:37|1.5168
07:12:38|1.5168
07:12:38|1.5174
07:12:39|1.5174
07:12:39|1.5174
07:12:40|1.5157
07:12:41|1.5157
07:12:41|1.5156
07:12:42|1.5156
07:12:42|1.5178
07:12:43|1.5178
07:12:44|1.5186
07:12:44|1.5186
07:12:44|1.5186
07:12:45|1.5186
07:12:45|1.5186
07:12:46|1.5186
07:12:46|1.5186
07:12:47|1.5186
07:12:47|1.5186
07:12:48|1.5186
07:12:49|1.5186
07:12:50|1.5155
07:12:51|1.5155
07:12:51|1.5155
07:12:52|1.5162
07:12:53|1.5162
07:12:54|1.5162
07:12:55|1.5162
07:12:56|1.5162
07:12:56|1.5184
07:12:58|1.5184
07:12:59|1.5184
07:13:00|1.5184
07:13:01|1.5184
07:13:01|1.5185
07:13:02|1.5227
07:13:02|1.5227
07:13:03|1.5227
07:13:04|1.5227
07:13:04|1.5227
07:13:05|1.5227
07:13:06|1.5227
07:13:07|1.5227
07:13:07|1.5227
07:13:08|1.5227
07:13:08|1.5227
07:13:09|1.5227
07:13:10|1.5227
07:13:10|1.5227
07:13:11|1.5227
07:13:12|1.5218
07:13:13|1.5218
07:13:13|1.5218
07:13:14|1.5218
07:13:14|1.5218
07:13:15|1.5218
07:13:16|1.5218
07:13:17|1.5218
07:13:17|1.5218
07:13:17|1.5218
07:13:18|1.5218
07:13:19|1.5218
07:13:19|1.5218
07:13:20|1.5218
07:13:20|1.5218
07:13:21|1.5218
07:13:21|1.5212
07:13:21|1.5212
07:13:22|1.5218
07:13:23|1.5218
07:13:23|1.5218
07:13:23|1.5218
07:13:24|1.5235
07:13:25|1.5235
07:13:25|1.5235
07:13:26|1.5235
07:13:27|1.5235
07:13:27|1.5235
07:13:28|1.5235
07:13:28|1.5235
07:13:29|1.5235
07:13:29|1.5235
07:13:29|1.5235
07:13:30|1.5235
07:13:31|1.5235
07:13:32|1.5216
07:13:32|1.5235
07:13:32|1.5235
07:13:33|1.5235
07:13:34|1.5235
07:13:35|1.5235
07:13:36|1.5235
07:13:36|1.5235
07:13:37|1.5235
07:13:37|1.5235
07:13:38|1.5235
07:13:39|1.5235
07:13:39|1.5235
07:13:40|1.5217
07:13:41|1.5217
07:13:41|1.5217
07:13:42|1.5217
07:13:42|1.5217
07:13:42|1.5217
07:13:43|1.5217
07:13:43|1.5217
07:13:44|1.5218
07:13:44|1.5218
07:13:45|1.5229
07:13:45|1.5229
07:13:46|1.5227
07:13:47|1.5227
07:13:47|1.5204
07:13:47|1.5204
07:13:48|1.5204
07:13:48|1.52
07:13:49|1.52
07:13:50|1.52
07:13:51|1.5221
07:13:52|1.5221
07:13:52|1.5221
07:13:54|1.5155
07:13:54|1.5155
07:13:55|1.5155
07:13:56|1.5155
07:13:57|1.5155
07:13:58|1.5155
07:13:58|1.5155
07:13:59|1.5155
07:14:00|1.5155
07:14:01|1.5155
07:14:01|1.5164
07:14:02|1.5164
07:14:03|1.5164
07:14:03|1.5164
07:14:04|1.5164
07:14:05|1.5164
07:14:05|1.5202
07:14:06|1.5202
07:14:07|1.5202
07:14:08|1.5202
07:14:08|1.5202
07:14:09|1.5202
07:14:10|1.5202
07:14:10|1.5202
07:14:11|1.5202
07:14:11|1.5202
07:14:12|1.5202
07:14:13|1.5202
07:14:14|1.5202
07:14:15|1.5202
07:14:16|1.5202
07:14:16|1.5202
07:14:17|1.5202
07:14:18|1.5202
07:14:19|1.5202
07:14:20|1.5202
07:14:20|1.5202
07:14:21|1.5202
07:14:22|1.5202
07:14:23|1.5202
07:14:24|1.5202
07:14:25|1.5202
07:14:25|1.5202
07:14:26|1.5202
07:14:28|1.5202
07:14:28|1.5202
07:14:29|1.5202
07:14:30|1.5202
07:14:31|1.5202
07:14:32|1.5202
07:14:32|1.5217
07:14:33|1.5217
07:14:33|1.5217
07:14:34|1.5217
07:14:35|1.5217
07:14:35|1.5217
07:14:36|1.5217
07:14:36|1.5217
07:14:37|1.5217
07:14:37|1.5217
07:14:38|1.5217
07:14:39|1.5217
07:14:39|1.5217
07:14:40|1.5217
07:14:41|1.5217
07:14:42|1.5217
07:14:42|1.5217
07:14:44|1.5217
07:14:44|1.5217
07:14:45|1.5217
07:14:46|1.5217
07:14:47|1.5217
07:14:48|1.5217
07:14:48|1.5217
07:14:49|1.5217
07:14:49|1.5217
07:14:50|1.5217
07:14:50|1.5217
07:14:52|1.5217
07:14:53|1.5217
07:14:54|1.5165
07:14:55|1.5165
07:14:56|1.5165
07:14:57|1.5165
07:14:58|1.5165
07:14:58|1.5165
07:14:59|1.5166
07:15:00|1.5166
07:15:01|1.5166
07:15:01|1.5166
07:15:02|1.5166
07:15:02|1.5166
07:15:03|1.5166
07:15:04|1.5166
07:15:05|1.5161
07:15:05|1.5161
07:15:06|1.5161
07:15:06|1.5161
07:15:07|1.5188
07:15:08|1.5188
07:15:08|1.5188
07:15:08|1.5188
07:15:09|1.5188
07:15:09|1.52
07:15:10|1.52
07:15:11|1.5168
07:15:11|1.5167
07:15:11|1.5167
07:15:12|1.5196
07:15:13|1.5196
07:15:14|1.5196
07:15:14|1.5196
07:15:15|1.5196
07:15:15|1.5196
07:15:15|1.5196
07:15:16|1.5169
07:15:16|1.5169
07:15:17|1.5169
07:15:17|1.5169
07:15:17|1.5169
07:15:18|1.5196
07:15:18|1.5196
07:15:19|1.517
07:15:21|1.5199
07:15:21|1.52
07:15:22|1.52
07:15:22|1.52
07:15:23|1.5201
07:15:24|1.5214
07:15:24|1.52
07:15:25|1.52
07:15:26|1.52
07:15:27|1.52
07:15:28|1.52
07:15:29|1.52
07:15:29|1.52
07:15:30|1.5225
07:15:31|1.5225
07:15:32|1.5225
07:15:32|1.5225
07:15:33|1.5225
07:15:33|1.5225
07:15:34|1.5225
07:15:35|1.5225
07:15:36|1.5225
07:15:36|1.5225
07:15:37|1.5225
07:15:38|1.5225
07:15:38|1.5225
07:15:39|1.5225
07:15:39|1.5225
07:15:40|1.5225
07:15:40|1.5225
07:15:41|1.5225
07:15:41|1.5225
07:15:42|1.5225
07:15:42|1.5225
07:15:43|1.5225
07:15:43|1.5225
07:15:44|1.5225
07:15:44|1.5225
07:15:45|1.5225
07:15:45|1.5225
07:15:45|1.5225
07:15:46|1.52
07:15:47|1.5231
07:15:48|1.5231
07:15:48|1.5226
07:15:49|1.5226
07:15:50|1.5226
07:15:50|1.5226
07:15:50|1.5226
07:15:52|1.5226
07:15:53|1.5226
07:15:54|1.5226
07:15:55|1.5226
07:15:55|1.5226
07:15:56|1.5226
07:15:57|1.5226
07:15:57|1.5226
07:15:58|1.5226
07:15:59|1.5226
07:16:00|1.5226
07:16:01|1.5226
07:16:02|1.5226
07:16:03|1.5226
07:16:03|1.5226
07:16:04|1.5226
07:16:04|1.5226
07:16:05|1.5226
07:16:06|1.5226
07:16:06|1.5226
07:16:07|1.5226
07:16:08|1.5226
07:16:08|1.5226
07:16:09|1.5226
07:16:09|1.5231
07:16:10|1.5231
07:16:11|1.5231
07:16:11|1.5231
07:16:11|1.5231
07:16:12|1.5231
07:16:12|1.5231
07:16:13|1.5231
07:16:13|1.5226
07:16:14|1.5226
07:16:14|1.5226
07:16:15|1.5226
07:16:15|1.5235
07:16:16|1.5235
07:16:16|1.5235
07:16:17|1.5235
07:16:18|1.5235
07:16:18|1.5235
07:16:19|1.5235
07:16:19|1.5235
07:16:20|1.5235
07:16:21|1.5235
07:16:22|1.5243
07:16:23|1.5243
07:16:24|1.5256
07:16:25|1.5256
07:16:26|1.5228
07:16:26|1.5228
07:16:28|1.5233
07:16:28|1.5233
07:16:29|1.5255
07:16:29|1.5255
07:16:30|1.5255
07:16:31|1.5255
07:16:32|1.5256
07:16:32|1.5256
07:16:33|1.5256
07:16:34|1.5256
07:16:34|1.5256
07:16:35|1.5256
07:16:36|1.5256
07:16:36|1.5235
07:16:37|1.5235
07:16:38|1.5235
07:16:38|1.5235
07:16:39|1.5235
07:16:40|1.5235
07:16:40|1.5235
07:16:40|1.5235
07:16:41|1.5235
07:16:41|1.5235
07:16:42|1.5235
07:16:42|1.5235
07:16:43|1.5235
07:16:44|1.5235
07:16:44|1.5235
07:16:45|1.5235
07:16:46|1.5235
07:16:46|1.5235
07:16:47|1.5255
07:16:48|1.5255
07:16:48|1.5255
07:16:49|1.5255
07:16:49|1.5255
07:16:50|1.5255
07:16:50|1.5255
07:16:51|1.5255
07:16:51|1.5255
07:16:52|1.5255
07:16:53|1.5255
07:16:54|1.5255
07:16:55|1.5255
07:16:56|1.5255
07:16:56|1.5255
07:16:57|1.5255
07:16:58|1.5255
07:16:58|1.5255
07:16:59|1.5234
07:17:00|1.5234
07:17:00|1.5234
07:17:01|1.5256
07:17:02|1.5256
07:17:02|1.5256
07:17:03|1.5235
07:17:03|1.5235
07:17:04|1.5235
07:17:04|1.5235
07:17:05|1.5235
07:17:06|1.5235
07:17:07|1.5256
07:17:08|1.5256
07:17:09|1.5236
07:17:09|1.5254
07:17:10|1.5254
07:17:11|1.5254
07:17:12|1.5256
07:17:12|1.5256
07:17:13|1.5256
07:17:13|1.5256
07:17:14|1.5256
07:17:15|1.5256
07:17:15|1.5256
07:17:16|1.5256
07:17:17|1.5256
07:17:17|1.5256
07:17:18|1.5256
07:17:19|1.5256
07:17:19|1.5256
07:17:20|1.5256
07:17:20|1.5256
07:17:20|1.5256
07:17:21|1.5256
07:17:22|1.5237
07:17:23|1.5237
07:17:23|1.5237
07:17:24|1.5237
07:17:25|1.5237
07:17:26|1.5269
07:17:27|1.5277
07:17:27|1.5277
07:17:28|1.5277
07:17:29|1.5301
07:17:29|1.529
07:17:30|1.529
07:17:31|1.5298
07:17:32|1.5298
07:17:32|1.5298
07:17:33|1.5298
07:17:34|1.5391
07:17:34|1.5391
07:17:35|1.5326
07:17:35|1.5319
07:17:36|1.5319
07:17:37|1.529
07:17:37|1.529
07:17:38|1.529
07:17:39|1.529
07:17:39|1.529
07:17:40|1.529
07:17:40|1.529
07:17:41|1.529
07:17:42|1.529
07:17:42|1.533
07:17:43|1.533
07:17:43|1.533
07:17:44|1.533
07:17:45|1.533
07:17:45|1.53
07:17:46|1.53
07:17:47|1.529
07:17:48|1.529
07:17:49|1.529
07:17:49|1.5294
07:17:50|1.5294
07:17:50|1.5294
07:17:51|1.5294
07:17:51|1.5294
07:17:52|1.5294
07:17:53|1.5294
07:17:53|1.5294
07:17:54|1.5294
07:17:55|1.5294
07:17:55|1.5294
07:17:56|1.5294
07:17:57|1.5294
07:17:57|1.5294
07:17:58|1.5294
07:17:59|1.5294
07:18:00|1.5294
07:18:01|1.5325
07:18:01|1.5325
07:18:02|1.5325
07:18:02|1.5325
07:18:03|1.5325
07:18:03|1.5293
07:18:04|1.5293
07:18:05|1.5293
07:18:05|1.5293
07:18:06|1.5293
07:18:07|1.5293
07:18:07|1.5325
07:18:08|1.5325
07:18:09|1.5325
07:18:09|1.5325
07:18:09|1.5325
07:18:10|1.5325
07:18:11|1.5325
07:18:12|1.5325
07:18:12|1.5326
07:18:13|1.5326
07:18:14|1.5294
07:18:14|1.5294
07:18:15|1.5323
07:18:16|1.5323
07:18:16|1.5323
07:18:17|1.5323
07:18:17|1.5323
07:18:18|1.5323
07:18:18|1.5323
07:18:19|1.5323
07:18:19|1.5323
07:18:20|1.5323
07:18:21|1.5323
07:18:22|1.5323
07:18:23|1.5293
07:18:23|1.5293
07:18:24|1.5293
07:18:24|1.5293
07:18:25|1.5293
07:18:26|1.5295
07:18:27|1.5293
07:18:28|1.5293
07:18:29|1.5293
07:18:30|1.5293
07:18:30|1.5293
07:18:31|1.5317
07:18:32|1.5295
07:18:33|1.5295
07:18:33|1.5295
07:18:34|1.5295
07:18:35|1.5295
07:18:36|1.5295
07:18:37|1.5293
07:18:38|1.5316
07:18:39|1.5316
07:18:39|1.5316
07:18:40|1.5316
07:18:41|1.5316
07:18:42|1.5293
07:18:43|1.5293
07:18:43|1.5293
07:18:44|1.5293
07:18:45|1.5293
07:18:46|1.5316
07:18:46|1.5316
07:18:47|1.5316
07:18:48|1.5316
07:18:48|1.5316
07:18:49|1.5316
07:18:50|1.5316
07:18:50|1.5316
07:18:51|1.5316
07:18:52|1.5316
07:18:53|1.5316
07:18:54|1.5316
07:18:55|1.5316
07:18:56|1.5316
07:18:56|1.5316
07:18:57|1.5316
07:18:58|1.5316
07:18:58|1.5316
07:18:59|1.5316
07:19:00|1.5316
07:19:01|1.5316
07:19:02|1.5316
07:19:03|1.5316
07:19:03|1.5316
07:19:04|1.5316
07:19:05|1.5316
07:19:05|1.5316
07:19:06|1.5295
07:19:07|1.5315
07:19:08|1.5315
07:19:08|1.5315
07:19:09|1.5331
07:19:09|1.5331
07:19:10|1.5331
07:19:10|1.5331
07:19:10|1.5331
07:19:11|1.5331
07:19:11|1.5317
07:19:12|1.5316
07:19:12|1.5316
07:19:13|1.5364
07:19:14|1.5364
07:19:15|1.532
07:19:16|1.532
07:19:16|1.532
07:19:17|1.532
07:19:17|1.532
07:19:18|1.5364
07:19:18|1.5364
07:19:19|1.5364
07:19:19|1.5364
07:19:19|1.5364
07:19:20|1.5364
07:19:20|1.5364
07:19:21|1.5364
07:19:22|1.5364
07:19:22|1.5364
07:19:22|1.5364
07:19:23|1.5364
07:19:24|1.5364
07:19:24|1.5364
07:19:25|1.5364
07:19:25|1.5364
07:19:26|1.5364
07:19:26|1.5365
07:19:28|1.5365
07:19:28|1.5365
07:19:29|1.5365
07:19:30|1.5365
07:19:31|1.5365
07:19:31|1.5365
07:19:32|1.5364
07:19:33|1.5364
07:19:33|1.5365
07:19:34|1.5365
07:19:35|1.5365
07:19:36|1.5365
07:19:36|1.5364
07:19:37|1.5354
07:19:37|1.5354
07:19:38|1.5354
07:19:38|1.5354
07:19:39|1.5354
07:19:39|1.5354
07:19:40|1.5354
07:19:41|1.5354
07:19:42|1.5371
07:19:42|1.5371
07:19:43|1.5371
07:19:44|1.5399
07:19:45|1.5399
07:19:45|1.5399
07:19:46|1.5371
07:19:46|1.54
07:19:47|1.5379
07:19:48|1.5373
07:19:49|1.5373
07:19:50|1.5373
07:19:50|1.5445
07:19:51|1.5445
07:19:52|1.5436
07:19:52|1.5445
07:19:53|1.5445
07:19:53|1.5445
07:19:54|1.5394
07:19:54|1.5394
07:19:55|1.5399
07:19:55|1.5395
07:19:56|1.5392
07:19:57|1.539
07:19:57|1.539
07:19:58|1.5395
07:19:59|1.5386
07:20:00|1.5431
07:20:01|1.544
07:20:01|1.5443
07:20:02|1.5443
07:20:02|1.5443
07:20:04|1.5443
07:20:04|1.5443
07:20:05|1.5409
07:20:05|1.5409
07:20:06|1.5409
07:20:07|1.5409
07:20:07|1.5409
07:20:08|1.5409
07:20:08|1.537
07:20:09|1.537
07:20:09|1.537
07:20:11|1.537
07:20:11|1.5374
07:20:11|1.5374
07:20:12|1.5374
07:20:12|1.5374
07:20:13|1.5374
07:20:13|1.5428
07:20:14|1.528
07:20:15|1.528
07:20:15|1.5429
07:20:16|1.5429
07:20:16|1.5429
07:20:17|1.5374
07:20:17|1.531
07:20:18|1.531
07:20:19|1.531
07:20:19|1.531
07:20:20|1.531
07:20:20|1.531
07:20:21|1.531
07:20:21|1.531
07:20:22|1.531
07:20:23|1.531
07:20:24|1.531
07:20:25|1.531
07:20:26|1.531
07:20:27|1.5308
07:20:27|1.5308
07:20:29|1.5308
07:20:30|1.5308
07:20:30|1.5308
07:20:31|1.5308
07:20:32|1.5308
07:20:32|1.5308
07:20:33|1.5308
07:20:34|1.5308
07:20:34|1.5308
07:20:35|1.5355
07:20:36|1.5359
07:20:36|1.5373
07:20:37|1.5373
07:20:38|1.5373
07:20:39|1.5373
07:20:39|1.5373
07:20:40|1.5373
07:20:40|1.5373
07:20:41|1.5373
07:20:42|1.5373
07:20:42|1.5373
07:20:43|1.5373
07:20:44|1.5373
07:20:45|1.5373
07:20:46|1.5373
07:20:47|1.5373
07:20:48|1.5379
07:20:49|1.5398
07:20:50|1.5398
07:20:51|1.5398
07:20:51|1.5398
07:20:53|1.5402
07:20:54|1.5402
07:20:54|1.5402
07:20:55|1.5402
07:20:56|1.5402
07:20:57|1.5424
07:20:57|1.5424
07:20:57|1.5424
07:20:58|1.5402
07:20:59|1.5402
07:20:59|1.5402
07:21:00|1.5402
07:21:00|1.5402
07:21:01|1.5402
07:21:02|1.5424
07:21:02|1.5424
07:21:03|1.5424
07:21:03|1.5424
07:21:04|1.5424
07:21:05|1.5424
07:21:05|1.5424
07:21:06|1.5424
07:21:06|1.5424
07:21:07|1.5424
07:21:08|1.5424
07:21:08|1.5424
07:21:09|1.5424
07:21:10|1.5424
07:21:10|1.5424
07:21:11|1.5399
07:21:11|1.5399
07:21:12|1.5399
07:21:12|1.5399
07:21:13|1.5399
07:21:14|1.5399
07:21:14|1.5399
07:21:15|1.5399
07:21:16|1.5427
07:21:16|1.5427
07:21:17|1.5408
07:21:18|1.5408
07:21:19|1.5408
07:21:19|1.5408
07:21:20|1.5408
07:21:20|1.5408
07:21:20|1.5408
07:21:21|1.5408
07:21:21|1.542
07:21:22|1.542
07:21:22|1.542
07:21:23|1.542
07:21:24|1.542
07:21:25|1.542
07:21:26|1.542
07:21:27|1.542
07:21:27|1.542
07:21:28|1.542
07:21:28|1.542
07:21:29|1.542
07:21:30|1.542
07:21:30|1.542
07:21:31|1.542
07:21:31|1.542
07:21:31|1.5419
07:21:32|1.5419
07:21:33|1.5419
07:21:33|1.5404
07:21:34|1.5404
07:21:35|1.5404
07:21:35|1.5404
07:21:36|1.5404
07:21:36|1.5404
07:21:37|1.5404
07:21:37|1.5404
07:21:38|1.5404
07:21:38|1.5404
07:21:39|1.5404
07:21:39|1.5404
07:21:40|1.5404
07:21:41|1.5404
07:21:42|1.5404
07:21:42|1.5399
07:21:42|1.5399
07:21:43|1.5374
07:21:43|1.5374
07:21:45|1.5374
07:21:46|1.5374
07:21:47|1.5374
07:21:48|1.5374
07:21:49|1.5374
07:21:50|1.5374
07:21:50|1.5374
07:21:51|1.5374
07:21:52|1.5374
07:21:53|1.5374
07:21:54|1.5374
07:21:54|1.5374
07:21:55|1.5374
07:21:55|1.5374
07:21:56|1.5374
07:21:57|1.5374
07:21:58|1.5374
07:21:58|1.5347
07:21:59|1.5347
07:21:59|1.5347
07:22:00|1.5347
07:22:01|1.5347
07:22:01|1.5347
07:22:02|1.5347
07:22:03|1.5347
07:22:03|1.5347
07:22:03|1.5347
07:22:04|1.5347
07:22:05|1.5347
07:22:05|1.5347
07:22:06|1.5347
07:22:06|1.5347
07:22:07|1.5347
07:22:07|1.5487
07:22:08|1.5487
07:22:08|1.5487
07:22:09|1.5487
07:22:10|1.5487
07:22:11|1.5371
07:22:11|1.5379
07:22:12|1.5379
07:22:13|1.5379
07:22:13|1.5379
07:22:14|1.5379
07:22:14|1.5379
07:22:15|1.5379
07:22:15|1.5379
07:22:16|1.5379
07:22:16|1.5379
07:22:17|1.5379
07:22:18|1.5379
07:22:18|1.5379
07:22:19|1.5379
07:22:19|1.5379
07:22:20|1.5345
07:22:21|1.5345
07:22:21|1.535
07:22:22|1.535
07:22:22|1.535
07:22:23|1.535
07:22:23|1.535
07:22:24|1.535
07:22:25|1.535
07:22:26|1.535
07:22:27|1.535
07:22:28|1.535
07:22:28|1.535
07:22:29|1.535
07:22:30|1.535
07:22:31|1.5378
07:22:31|1.5383
07:22:33|1.5383
07:22:34|1.5383
07:22:34|1.5383
07:22:34|1.5383
07:22:35|1.5383
07:22:36|1.5383
07:22:36|1.5383
07:22:37|1.5383
07:22:38|1.5383
07:22:39|1.5383
07:22:39|1.5383
07:22:40|1.5356
07:22:40|1.5356
07:22:41|1.5356
07:22:42|1.5353
07:22:43|1.5353
07:22:43|1.5353
07:22:44|1.5353
07:22:45|1.5353
07:22:45|1.5353
07:22:46|1.5353
07:22:47|1.5353
07:22:48|1.5353
07:22:49|1.5353
07:22:50|1.5353
07:22:50|1.5353
07:22:51|1.5356
07:22:52|1.5379
07:22:53|1.5379
07:22:54|1.5379
07:22:54|1.5379
07:22:55|1.5398
07:22:56|1.5398
07:22:56|1.5398
07:22:57|1.5398
07:22:57|1.5398
07:22:58|1.542
07:22:59|1.542
07:23:00|1.542
07:23:01|1.542
07:23:01|1.542
07:23:02|1.542
07:23:02|1.5427
07:23:03|1.5427
07:23:04|1.5427
07:23:04|1.5427
07:23:05|1.5427
07:23:06|1.5427
07:23:06|1.5427
07:23:07|1.5427
07:23:07|1.5427
07:23:08|1.5427
07:23:08|1.5427
07:23:08|1.5427
07:23:09|1.5427
07:23:10|1.5427
07:23:10|1.5427
07:23:11|1.5427
07:23:11|1.5427
07:23:12|1.5427
07:23:13|1.5427
07:23:13|1.5413
07:23:14|1.5413
07:23:14|1.5413
07:23:15|1.5413
07:23:16|1.5443
07:23:16|1.5443
07:23:17|1.5443
07:23:18|1.5443
07:23:19|1.5443
07:23:19|1.5443
07:23:20|1.5443
07:23:21|1.5427
07:23:21|1.5427
07:23:22|1.5427
07:23:22|1.5427
07:23:23|1.5427
07:23:24|1.5496
07:23:25|1.5496
07:23:25|1.5456
07:23:25|1.5456
07:23:27|1.5458
07:23:27|1.5458
07:23:28|1.5458
07:23:29|1.5492
07:23:29|1.5461
07:23:30|1.5461
07:23:30|1.5461
07:23:32|1.5461
07:23:33|1.5461
07:23:33|1.5463
07:23:34|1.5499
07:23:35|1.5499
07:23:35|1.5499
07:23:36|1.5492
07:23:37|1.5492
07:23:37|1.5499
07:23:38|1.5499
07:23:39|1.5499
07:23:40|1.5499
07:23:40|1.5499
07:23:42|1.5499
07:23:42|1.5499
07:23:43|1.5499
07:23:43|1.5499
07:23:44|1.5499
07:23:44|1.5499
07:23:45|1.5499
07:23:45|1.5499
07:23:46|1.5499
07:23:46|1.5499
07:23:47|1.5499
07:23:48|1.5499
07:23:48|1.5499
07:23:49|1.5499
07:23:50|1.5499
07:23:51|1.5504
07:23:52|1.5484
07:23:53|1.5484
07:23:54|1.5484
07:23:54|1.5484
07:23:55|1.5484
07:23:56|1.5484
07:23:57|1.5484
07:23:57|1.5516
07:23:58|1.5516
07:23:58|1.5516
07:23:59|1.5483
07:23:59|1.5483
07:24:01|1.5483
07:24:02|1.5513
07:24:02|1.5513
07:24:03|1.5513
07:24:04|1.5513
07:24:05|1.5513
07:24:06|1.5513
07:24:06|1.5513
07:24:07|1.5493
07:24:07|1.5513
07:24:08|1.5513
07:24:09|1.548
07:24:09|1.5468
07:24:10|1.5468
07:24:10|1.5468
07:24:11|1.5468
07:24:11|1.5468
07:24:12|1.5482
07:24:13|1.5482
07:24:14|1.5482
07:24:14|1.5482
07:24:15|1.5482
07:24:15|1.5483
07:24:16|1.5483
07:24:16|1.5483
07:24:17|1.5483
07:24:17|1.5483
07:24:18|1.5483
07:24:18|1.5472
07:24:19|1.5472
07:24:20|1.5472
07:24:21|1.5472
07:24:21|1.5472
07:24:22|1.5539
07:24:22|1.5486
07:24:23|1.5524
07:24:23|1.5524
07:24:24|1.5524
07:24:25|1.5524
07:24:26|1.5524
07:24:26|1.5524
07:24:28|1.5524
07:24:28|1.5516
07:24:30|1.5516
07:24:31|1.5516
07:24:32|1.5499
07:24:34|1.5499
07:24:34|1.5499
07:24:35|1.5499
07:24:36|1.5499
07:24:37|1.55
07:24:37|1.55
07:24:38|1.55
07:24:39|1.555
07:24:40|1.555
07:24:40|1.555
07:24:41|1.5505
07:24:41|1.5505
07:24:42|1.5505
07:24:42|1.5505
07:24:43|1.5505
07:24:43|1.5505
07:24:44|1.5505
07:24:45|1.5505
07:24:45|1.5522
07:24:46|1.5522
07:24:46|1.5522
07:24:47|1.5522
07:24:48|1.555
07:24:49|1.555
07:24:50|1.555
07:24:50|1.555
07:24:51|1.555
07:24:52|1.555
07:24:53|1.555
07:24:53|1.555
07:24:54|1.555
07:24:54|1.555
07:24:55|1.555
07:24:56|1.555
07:24:56|1.555
07:24:57|1.555
07:24:58|1.555
07:24:58|1.551
07:24:59|1.5536
07:25:00|1.5531
07:25:01|1.5531
07:25:02|1.555
07:25:02|1.5549
07:25:03|1.5549
07:25:04|1.5549
07:25:05|1.5532
07:25:06|1.5611
07:25:07|1.5566
07:25:07|1.5552
07:25:07|1.5552
07:25:08|1.5552
07:25:09|1.5552
07:25:09|1.5536
07:25:09|1.5566
07:25:10|1.5566
07:25:10|1.5566
07:25:11|1.5566
07:25:11|1.5566
07:25:11|1.5566
07:25:12|1.5566
07:25:13|1.5566
07:25:13|1.5566
07:25:14|1.5566
07:25:14|1.5566
07:25:14|1.5566
07:25:15|1.5566
07:25:15|1.5566
07:25:16|1.5566
07:25:17|1.5566
07:25:17|1.5566
07:25:18|1.555
07:25:19|1.555
07:25:19|1.555
07:25:20|1.555
07:25:20|1.555
07:25:21|1.555
07:25:21|1.551
07:25:21|1.555
07:25:22|1.555
07:25:22|1.552
07:25:23|1.552
07:25:24|1.552
07:25:24|1.5505
07:25:24|1.5505
07:25:25|1.5505
07:25:26|1.5505
07:25:26|1.5505
07:25:27|1.5505
07:25:28|1.5505
07:25:29|1.5568
07:25:29|1.5568
07:25:30|1.5568
07:25:31|1.5568
07:25:31|1.5568
07:25:33|1.5568
07:25:33|1.5568
07:25:33|1.5568
07:25:34|1.5568
07:25:35|1.5568
07:25:36|1.5568
07:25:36|1.5568
07:25:37|1.5568
07:25:38|1.5568
07:25:38|1.5568
07:25:39|1.5566
07:25:40|1.5566
07:25:41|1.5566
07:25:41|1.5566
07:25:42|1.5566
07:25:42|1.5557
07:25:43|1.5536
07:25:44|1.5537
07:25:44|1.5537
07:25:45|1.5537
07:25:45|1.5558
07:25:46|1.5558
07:25:47|1.5558
07:25:47|1.5558
07:25:48|1.5558
07:25:48|1.552
07:25:49|1.552
07:25:51|1.5552
07:25:52|1.5523
07:25:53|1.5547
07:25:54|1.5557
07:25:55|1.5557
07:25:56|1.5562
07:25:57|1.5566
07:25:58|1.5566
07:25:58|1.5566
07:25:59|1.5566
07:25:59|1.5566
07:26:00|1.5566
07:26:01|1.5566
07:26:01|1.5566
07:26:02|1.5566
07:26:03|1.5566
07:26:04|1.5562
07:26:04|1.5562
07:26:05|1.5562
07:26:06|1.5562
07:26:06|1.5562
07:26:07|1.556
07:26:08|1.556
07:26:08|1.5539
07:26:09|1.5524
07:26:10|1.5524
07:26:10|1.5511
07:26:11|1.5511
07:26:11|1.5511
07:26:12|1.5505
07:26:12|1.5509
07:26:13|1.5509
07:26:14|1.5509
07:26:15|1.5484
07:26:16|1.5499
07:26:17|1.5477
07:26:17|1.5503
07:26:18|1.5463
07:26:19|1.5463
07:26:19|1.5296
07:26:20|1.5408
07:26:21|1.5374
07:26:21|1.536
07:26:22|1.5316
07:26:22|1.5348
07:26:23|1.5345
07:26:23|1.534
07:26:25|1.534
07:26:25|1.534
07:26:26|1.534
07:26:26|1.534
07:26:27|1.5332
07:26:27|1.5332
07:26:28|1.5332
07:26:29|1.5332
07:26:30|1.5332
07:26:31|1.5332
07:26:32|1.5332
07:26:33|1.5332
07:26:34|1.5296
07:26:35|1.5404
07:26:35|1.5345
07:26:36|1.5412
07:26:37|1.5412
07:26:37|1.5412
07:26:38|1.5412
07:26:39|1.5412
07:26:40|1.5417
07:26:41|1.5389
07:26:41|1.5423
07:26:42|1.5479
07:26:42|1.5479
07:26:43|1.5423
07:26:43|1.5423
07:26:44|1.5423
07:26:45|1.5423
07:26:45|1.5423
07:26:46|1.5423
07:26:46|1.5423
07:26:47|1.5478
07:26:48|1.544
07:26:49|1.544
07:26:50|1.5423
07:26:51|1.5423
07:26:51|1.5423
07:26:52|1.5496
07:26:53|1.5472
07:26:54|1.5524
07:26:55|1.5479
07:26:56|1.5479
07:26:57|1.5479
07:26:57|1.5489
07:26:59|1.5495
07:26:59|1.5495
07:27:00|1.5495
07:27:00|1.5495
07:27:01|1.5521
07:27:01|1.5521
07:27:02|1.5521
07:27:03|1.5521
07:27:03|1.5521
07:27:04|1.5522
07:27:05|1.5496
07:27:05|1.5484
07:27:05|1.5521
07:27:06|1.5521
07:27:07|1.5512
07:27:07|1.5512
07:27:08|1.5512
07:27:09|1.552
07:27:09|1.552
07:27:10|1.552
07:27:11|1.5522
07:27:11|1.5522
07:27:12|1.5484
07:27:12|1.5484
07:27:13|1.5484
07:27:14|1.5484
07:27:14|1.552
07:27:15|1.552
07:27:16|1.552
07:27:16|1.552
07:27:17|1.552
07:27:18|1.552
07:27:19|1.5489
07:27:20|1.5489
07:27:21|1.5489
07:27:21|1.55
07:27:22|1.55
07:27:23|1.55
07:27:23|1.55
07:27:24|1.55
07:27:25|1.55
07:27:25|1.55
07:27:26|1.55
07:27:27|1.55
07:27:27|1.55
07:27:28|1.55
07:27:28|1.55
07:27:29|1.5488
07:27:29|1.5488
07:27:30|1.5488
07:27:31|1.5515
07:27:32|1.5515
07:27:32|1.5515
07:27:33|1.5515
07:27:33|1.5515
07:27:34|1.5515
07:27:35|1.553
07:27:35|1.553
07:27:36|1.553
07:27:36|1.553
07:27:37|1.553
07:27:37|1.553
07:27:39|1.5532
07:27:40|1.5532
07:27:41|1.5528
07:27:42|1.5563
07:27:43|1.5563
07:27:43|1.5563
07:27:44|1.5563
07:27:45|1.5553
07:27:46|1.5551
07:27:47|1.555
07:27:48|1.555
07:27:49|1.555
07:27:50|1.5551
07:27:51|1.5532
07:27:52|1.5532
07:27:53|1.5532
07:27:53|1.5532
07:27:54|1.5532
07:27:55|1.5532
07:27:56|1.5532
07:27:57|1.5532
07:27:57|1.5532
07:27:59|1.5532
07:27:59|1.5552
07:28:00|1.5552
07:28:01|1.5535
07:28:02|1.5535
07:28:03|1.5535
07:28:03|1.5538
07:28:04|1.5552
07:28:05|1.5552
07:28:06|1.5552
07:28:06|1.5552
07:28:07|1.5552
07:28:08|1.5552
07:28:08|1.5552
07:28:09|1.5552
07:28:10|1.5552
07:28:11|1.5552
07:28:11|1.5552
07:28:12|1.5552
07:28:12|1.5552
07:28:13|1.5552
07:28:14|1.5552
07:28:14|1.5552
07:28:15|1.5552
07:28:16|1.5552
07:28:16|1.5552
07:28:17|1.5552
07:28:18|1.5552
07:28:19|1.5552
07:28:19|1.5552
07:28:20|1.5552
07:28:21|1.5552
07:28:21|1.5552
07:28:22|1.5552
07:28:23|1.5552
07:28:24|1.5552
07:28:25|1.5552
07:28:26|1.5552
07:28:26|1.5552
07:28:28|1.5552
07:28:28|1.5552
07:28:29|1.5552
07:28:30|1.5552
07:28:30|1.5552
07:28:31|1.5552
07:28:31|1.5552
07:28:32|1.555
07:28:33|1.555
07:28:33|1.555
07:28:35|1.555
07:28:36|1.555
07:28:36|1.555
07:28:37|1.555
07:28:38|1.5566
07:28:39|1.5566
07:28:39|1.5566
07:28:40|1.5566
07:28:41|1.5566
07:28:41|1.5541
07:28:43|1.5541
07:28:43|1.5541
07:28:44|1.5541
07:28:45|1.5541
07:28:46|1.5541
07:28:47|1.5541
07:28:47|1.5541
07:28:48|1.5562
07:28:49|1.5566
07:28:51|1.5566
07:28:52|1.5566
07:28:52|1.5566
07:28:53|1.5566
07:28:54|1.5566
07:28:55|1.5532
07:28:56|1.5564
07:28:56|1.556
07:28:57|1.556
07:28:58|1.556
07:28:58|1.556
07:28:59|1.556
07:29:00|1.556
07:29:01|1.556
07:29:02|1.556
07:29:03|1.556
07:29:03|1.5555
07:29:05|1.5555
07:29:06|1.5555
07:29:07|1.5555
07:29:08|1.5515
07:29:09|1.5515
07:29:10|1.5515
07:29:10|1.5515
07:29:11|1.5484
07:29:12|1.5484
07:29:12|1.5484
07:29:13|1.5484
07:29:13|1.5484
07:29:14|1.5484
07:29:15|1.5484
07:29:16|1.5484
07:29:16|1.5444
07:29:16|1.5389
07:29:17|1.5425
07:29:18|1.5425
07:29:18|1.5425
07:29:18|1.5425
07:29:19|1.541
07:29:19|1.5409
07:29:20|1.5409
07:29:21|1.5406
07:29:21|1.5406
07:29:22|1.5391
07:29:23|1.5391
07:29:23|1.5391
07:29:24|1.5398
07:29:24|1.5398
07:29:25|1.5398
07:29:26|1.5395
07:29:27|1.5391
07:29:27|1.5391
07:29:27|1.5391
07:29:29|1.5409
07:29:29|1.5409
07:29:30|1.5409
07:29:30|1.5409
07:29:31|1.5409
07:29:32|1.5409
07:29:33|1.5409
07:29:33|1.5409
07:29:33|1.5389
07:29:34|1.539
07:29:35|1.5395
07:29:35|1.5395
07:29:36|1.5395
07:29:37|1.5395
07:29:38|1.5395
07:29:38|1.5395
07:29:39|1.5395
07:29:39|1.5395
07:29:40|1.5389
07:29:40|1.5375
07:29:41|1.5375
07:29:42|1.5375
07:29:42|1.5375
07:29:43|1.5375
07:29:43|1.5375
07:29:44|1.5375
07:29:45|1.5375
07:29:45|1.5375
07:29:46|1.5398
07:29:46|1.5398
07:29:47|1.5398
07:29:47|1.5371
07:29:47|1.5371
07:29:48|1.5371
07:29:49|1.5371
07:29:49|1.5371
07:29:50|1.5374
07:29:51|1.5396
07:29:52|1.5445
07:29:53|1.5445
07:29:54|1.5445
07:29:55|1.5445
07:29:56|1.5445
07:29:57|1.5445
07:29:58|1.5405
07:29:58|1.5405
07:29:59|1.5405
07:30:00|1.5405
07:30:01|1.5405
07:30:01|1.5405
07:30:03|1.5405
07:30:04|1.5414
07:30:05|1.5414
07:30:05|1.5414
07:30:06|1.5414
07:30:07|1.5414
07:30:07|1.5414
07:30:08|1.5414
07:30:08|1.5432
07:30:09|1.5432
07:30:09|1.5432
07:30:10|1.5432
07:30:11|1.5432
07:30:11|1.5432
07:30:12|1.5432
07:30:12|1.5432
07:30:13|1.5467
07:30:14|1.5482
07:30:15|1.5482
07:30:15|1.5482
07:30:16|1.5482
07:30:16|1.5482
07:30:17|1.5482
07:30:18|1.5482
07:30:18|1.5482
07:30:19|1.5482
07:30:20|1.5482
07:30:20|1.5482
07:30:20|1.5482
07:30:21|1.5482
07:30:21|1.5482
07:30:22|1.5482
07:30:22|1.5482
07:30:23|1.5482
07:30:23|1.5482
07:30:24|1.5483
07:30:24|1.5483
07:30:24|1.5483
07:30:25|1.5483
07:30:25|1.5483
07:30:26|1.5487
07:30:26|1.5487
07:30:27|1.5487
07:30:27|1.5487
07:30:28|1.5487
07:30:29|1.5487
07:30:29|1.5487
07:30:30|1.5487
07:30:30|1.5487
07:30:31|1.5505
07:30:31|1.5505
07:30:31|1.5505
07:30:32|1.5505
07:30:32|1.5505
07:30:33|1.5505
07:30:33|1.5505
07:30:34|1.5505
07:30:34|1.5505
07:30:35|1.5505
07:30:35|1.5505
07:30:36|1.5505
07:30:36|1.5505
07:30:37|1.5505
07:30:37|1.5505
07:30:38|1.5505
07:30:38|1.5484
07:30:39|1.5484
07:30:39|1.5472
07:30:39|1.5472
07:30:40|1.5472
07:30:40|1.5472
07:30:41|1.5499
07:30:41|1.5499
07:30:42|1.5499
07:30:42|1.5499
07:30:43|1.5499
07:30:43|1.5499
07:30:43|1.5499
07:30:44|1.5499
07:30:45|1.5499
07:30:45|1.5499
07:30:45|1.5499
07:30:46|1.5499
07:30:46|1.5499
07:30:46|1.5499
07:30:47|1.5499
07:30:48|1.5499
07:30:48|1.5499
07:30:49|1.5499
07:30:49|1.5499
07:30:50|1.5499
07:30:50|1.5499
07:30:51|1.5499
07:30:52|1.5499
07:30:53|1.549
07:30:54|1.549
07:30:54|1.549
07:30:55|1.5499
07:30:55|1.5499
07:30:57|1.5499
07:30:57|1.5499
07:30:59|1.5499
07:30:59|1.5499
07:31:00|1.5499
07:31:01|1.5495
07:31:02|1.5495
07:31:02|1.5495
07:31:02|1.5495
07:31:03|1.5495
07:31:04|1.5495
07:31:04|1.5495
07:31:05|1.5495
07:31:06|1.5495
07:31:06|1.5495
07:31:08|1.5495
07:31:08|1.5514
07:31:09|1.5514
07:31:10|1.5514
07:31:10|1.5514
07:31:11|1.5514
07:31:12|1.5495
07:31:13|1.5495
07:31:13|1.5495
07:31:14|1.5495
07:31:14|1.5475
07:31:15|1.5475
07:31:15|1.5475
07:31:16|1.5475
07:31:16|1.5475
07:31:17|1.5475
07:31:18|1.5475
07:31:18|1.5475
07:31:19|1.5514
07:31:20|1.5514
07:31:20|1.5514
07:31:21|1.5513
07:31:21|1.5513
07:31:22|1.5513
07:31:22|1.5513
07:31:23|1.5513
07:31:24|1.5513
07:31:24|1.5513
07:31:25|1.5513
07:31:25|1.5513
07:31:26|1.5513
07:31:26|1.5513
07:31:27|1.5513
07:31:27|1.5513
07:31:28|1.5513
07:31:28|1.5513
07:31:28|1.5513
07:31:29|1.5513
07:31:29|1.5513
07:31:30|1.5513
07:31:30|1.5513
07:31:30|1.5513
07:31:31|1.5513
07:31:31|1.5513
07:31:32|1.5513
07:31:33|1.5513
07:31:33|1.5513
07:31:34|1.5513
07:31:34|1.5513
07:31:35|1.5513
07:31:35|1.5513
07:31:36|1.5513
07:31:36|1.5513
07:31:37|1.5513
07:31:38|1.5513
07:31:38|1.5513
07:31:39|1.5513
07:31:39|1.5513
07:31:40|1.5513
07:31:40|1.5513
07:31:41|1.5513
07:31:41|1.5513
07:31:42|1.5513
07:31:43|1.5513
07:31:43|1.5513
07:31:44|1.5513
07:31:44|1.5513
07:31:45|1.5513
07:31:46|1.5513
07:31:46|1.5513
07:31:46|1.5513
07:31:47|1.5514
07:31:47|1.5514
07:31:48|1.5514
07:31:49|1.5514
07:31:50|1.5549
07:31:50|1.5549
07:31:50|1.5549
07:31:51|1.5549
07:31:52|1.5549
07:31:53|1.5547
07:31:54|1.552
07:31:55|1.5547
07:31:55|1.5547
07:31:56|1.5547
07:31:57|1.5547
07:31:59|1.5547
07:31:59|1.5547
07:32:01|1.5547
07:32:02|1.5547
07:32:02|1.5547
07:32:03|1.5633
07:32:04|1.5633
07:32:05|1.5633
07:32:06|1.5633
07:32:07|1.5572
07:32:08|1.5572
07:32:08|1.5572
07:32:09|1.5572
07:32:09|1.5572
07:32:10|1.5572
07:32:10|1.5572
07:32:11|1.5572
07:32:11|1.5572
07:32:12|1.5572
07:32:13|1.5572
07:32:13|1.5572
07:32:13|1.5572
07:32:14|1.5572
07:32:15|1.5572
07:32:15|1.5582
07:32:16|1.5582
07:32:16|1.5582
07:32:17|1.5582
07:32:17|1.5582
07:32:18|1.5607
07:32:19|1.5607
07:32:19|1.5602
07:32:19|1.5602
07:32:21|1.5602
07:32:21|1.5602
07:32:22|1.5581
07:32:22|1.5581
07:32:23|1.5581
07:32:23|1.5586
07:32:24|1.5629
07:32:24|1.5629
07:32:25|1.5629
07:32:25|1.5629
07:32:26|1.5629
07:32:26|1.5629
07:32:27|1.5629
07:32:27|1.5629
07:32:28|1.5629
07:32:28|1.5629
07:32:29|1.5629
07:32:30|1.5629
07:32:30|1.5629
07:32:31|1.5629
07:32:31|1.5629
07:32:32|1.5629
07:32:33|1.5595
07:32:34|1.5595
07:32:34|1.5595
07:32:35|1.5595
07:32:35|1.5566
07:32:35|1.5566
07:32:36|1.5566
07:32:36|1.5566
07:32:37|1.5566
07:32:38|1.557
07:32:39|1.557
07:32:39|1.5596
07:32:40|1.5596
07:32:41|1.5596
07:32:42|1.5596
07:32:43|1.5595
07:32:43|1.5596
07:32:43|1.5596
07:32:44|1.5596
07:32:45|1.5596
07:32:45|1.5573
07:32:46|1.5573
07:32:47|1.5573
07:32:47|1.5573
07:32:47|1.5593
07:32:48|1.5593
07:32:49|1.5593
07:32:49|1.5593
07:32:50|1.5593
07:32:50|1.5593
07:32:51|1.5593
07:32:52|1.5593
07:32:52|1.5593
07:32:53|1.5593
07:32:53|1.5593
07:32:55|1.5575
07:32:56|1.5612
07:32:57|1.5599
07:32:57|1.5629
07:32:59|1.5629
07:32:59|1.5629
07:33:00|1.5629
07:33:00|1.5629
07:33:01|1.5629
07:33:02|1.5661
07:33:03|1.5661
07:33:03|1.5614
07:33:04|1.5614
07:33:04|1.5614
07:33:05|1.5614
07:33:05|1.5615
07:33:06|1.5615
07:33:06|1.5615
07:33:07|1.5615
07:33:07|1.5615
07:33:08|1.5615
07:33:08|1.5615
07:33:09|1.5615
07:33:09|1.5615
07:33:10|1.5615
07:33:11|1.5615
07:33:12|1.5615
07:33:12|1.5615
07:33:13|1.5615
07:33:14|1.5639
07:33:14|1.5639
07:33:15|1.5639
07:33:16|1.5639
07:33:16|1.5639
07:33:17|1.5639
07:33:17|1.5639
07:33:18|1.5601
07:33:18|1.5601
07:33:19|1.5601
07:33:20|1.5601
07:33:21|1.5601
07:33:21|1.5601
07:33:23|1.5638
07:33:23|1.5638
07:33:24|1.5638
07:33:24|1.5638
07:33:25|1.5639
07:33:26|1.5639
07:33:26|1.5639
07:33:27|1.563
07:33:28|1.563
07:33:28|1.563
07:33:29|1.5638
07:33:29|1.5634
07:33:30|1.5634
07:33:30|1.566
07:33:31|1.5744
07:33:32|1.5748
07:33:32|1.5686
07:33:33|1.5691
07:33:33|1.5691
07:33:35|1.5691
07:33:35|1.5691
07:33:36|1.5691
07:33:36|1.5702
07:33:36|1.5702
07:33:37|1.5702
07:33:38|1.5744
07:33:39|1.5744
07:33:39|1.5744
07:33:40|1.5744
07:33:40|1.5748
07:33:41|1.5748
07:33:42|1.5748
07:33:42|1.5723
07:33:43|1.5748
07:33:43|1.5753
07:33:44|1.5753
07:33:44|1.5753
07:33:44|1.5753
07:33:45|1.5748
07:33:45|1.5761
07:33:46|1.5724
07:33:47|1.5761
07:33:47|1.5768
07:33:48|1.5804
07:33:48|1.5804
07:33:49|1.5784
07:33:49|1.5753
07:33:50|1.5734
07:33:51|1.5773
07:33:52|1.5789
07:33:52|1.5789
07:33:53|1.5826
07:33:54|1.583
07:33:55|1.5848
07:33:56|1.5779
07:33:57|1.5848
07:33:58|1.5831
07:33:59|1.58
07:33:59|1.58
07:34:00|1.58
07:34:01|1.5826
07:34:01|1.5831
07:34:02|1.5783
07:34:02|1.5779
07:34:03|1.578
07:34:04|1.578
07:34:05|1.5819
07:34:05|1.5821
07:34:06|1.578
07:34:07|1.5831
07:34:07|1.5813
07:34:07|1.5813
07:34:08|1.5813
07:34:09|1.5824
07:34:10|1.578
07:34:10|1.5815
07:34:12|1.5827
07:34:12|1.5831
07:34:12|1.5831
07:34:13|1.5831
07:34:14|1.5822
07:34:14|1.5822
07:34:15|1.58
07:34:16|1.5769
07:34:17|1.5779
07:34:17|1.5815
07:34:18|1.5787
07:34:19|1.58
07:34:19|1.58
07:34:20|1.58
07:34:20|1.5819
07:34:21|1.5819
07:34:21|1.5795
07:34:22|1.5795
07:34:23|1.5822
07:34:24|1.5831
07:34:25|1.5831
07:34:25|1.5796
07:34:26|1.5796
07:34:27|1.5796
07:34:27|1.5827
07:34:28|1.5827
07:34:29|1.5827
07:34:30|1.5831
07:34:30|1.5831
07:34:30|1.5809
07:34:31|1.5831
07:34:32|1.5831
07:34:33|1.5831
07:34:33|1.5831
07:34:34|1.5831
07:34:34|1.5828
07:34:35|1.5828
07:34:36|1.584
07:34:37|1.5829
07:34:38|1.5785
07:34:38|1.5819
07:34:39|1.5819
07:34:39|1.5819
07:34:40|1.5819
07:34:40|1.5819
07:34:41|1.5819
07:34:42|1.5892
07:34:42|1.5892
07:34:44|1.5859
07:34:44|1.5854
07:34:45|1.5854
07:34:45|1.5855
07:34:46|1.5885
07:34:46|1.5885
07:34:47|1.5865
07:34:48|1.5857
07:34:48|1.5857
07:34:49|1.5898
07:34:49|1.5861
07:34:50|1.59
07:34:51|1.5854
07:34:51|1.5854
07:34:52|1.584
07:34:52|1.5835
07:34:53|1.5861
07:34:54|1.5861
07:34:54|1.5861
07:34:56|1.5854
07:34:56|1.5844
07:34:58|1.5849
07:34:59|1.5831
07:34:59|1.5831
07:35:00|1.58
07:35:01|1.5772
07:35:02|1.5782
07:35:03|1.5776
07:35:04|1.5776
07:35:04|1.576
07:35:05|1.5846
07:35:06|1.5762
07:35:06|1.5762
07:35:07|1.5762
07:35:07|1.5764
07:35:08|1.5764
07:35:08|1.5764
07:35:09|1.5764
07:35:09|1.5763
07:35:10|1.5763
07:35:10|1.5763
07:35:10|1.5763
07:35:11|1.5763
07:35:12|1.5762
07:35:12|1.5762
07:35:12|1.5762
07:35:13|1.5762
07:35:13|1.5762
07:35:14|1.5762
07:35:14|1.5762
07:35:15|1.5762
07:35:15|1.5762
07:35:16|1.5747
07:35:16|1.5747
07:35:16|1.5747
07:35:17|1.5747
07:35:17|1.573
07:35:18|1.573
07:35:19|1.5746
07:35:19|1.5722
07:35:19|1.5722
07:35:20|1.5722
07:35:21|1.5738
07:35:21|1.5738
07:35:22|1.5738
07:35:22|1.5738
07:35:22|1.5738
07:35:23|1.5738
07:35:23|1.574
07:35:24|1.574
07:35:24|1.5764
07:35:25|1.5746
07:35:25|1.5746
07:35:26|1.5746
07:35:26|1.5746
07:35:27|1.5746
07:35:27|1.5746
07:35:27|1.5746
07:35:28|1.5746
07:35:29|1.5765
07:35:29|1.5765
07:35:29|1.5765
07:35:30|1.5765
07:35:30|1.5765
07:35:31|1.5765
07:35:32|1.5765
07:35:33|1.5765
07:35:34|1.5764
07:35:34|1.5764
07:35:35|1.5764
07:35:36|1.5764
07:35:36|1.5764
07:35:37|1.58
07:35:38|1.58
07:35:39|1.58
07:35:39|1.58
07:35:40|1.58
07:35:40|1.58
07:35:40|1.58
07:35:41|1.5792
07:35:41|1.5792
07:35:42|1.58
07:35:42|1.58
07:35:43|1.58
07:35:43|1.58
07:35:44|1.5834
07:35:45|1.5834
07:35:46|1.5834
07:35:46|1.58
07:35:47|1.58
07:35:48|1.5829
07:35:48|1.5829
07:35:49|1.5829
07:35:50|1.5804
07:35:51|1.58
07:35:51|1.58
07:35:52|1.5831
07:35:53|1.5831
07:35:53|1.5804
07:35:54|1.5771
07:35:54|1.5771
07:35:55|1.5771
07:35:55|1.584
07:35:56|1.584
07:35:57|1.5849
07:35:58|1.5849
07:35:59|1.5849
07:36:00|1.5849
07:36:01|1.5849
07:36:01|1.5842
07:36:03|1.5842
07:36:04|1.5842
07:36:04|1.5842
07:36:05|1.5841
07:36:06|1.5841
07:36:07|1.5841
07:36:07|1.5987
07:36:09|1.5867
07:36:10|1.5867
07:36:10|1.5953
07:36:11|1.5891
07:36:12|1.5875
07:36:13|1.5911
07:36:14|1.5911
07:36:14|1.5888
07:36:16|1.5888
07:36:16|1.5888
07:36:17|1.5917
07:36:18|1.5916
07:36:18|1.5917
07:36:19|1.5953
07:36:19|1.5981
07:36:20|1.5981
07:36:20|1.5924
07:36:21|1.5924
07:36:21|1.5971
07:36:22|1.5971
07:36:22|1.592
07:36:23|1.592
07:36:23|1.592
07:36:24|1.5987
07:36:25|1.5986
07:36:25|1.5986
07:36:26|1.5986
07:36:26|1.5986
07:36:27|1.5986
07:36:28|1.5942
07:36:28|1.5947
07:36:29|1.595
07:36:30|1.6013
07:36:31|1.6013
07:36:31|1.5964
07:36:32|1.597
07:36:32|1.596
07:36:33|1.5954
07:36:34|1.5963
07:36:35|1.5959
07:36:35|1.5959
07:36:36|1.5959
07:36:37|1.5957
07:36:37|1.6007
07:36:38|1.6007
07:36:39|1.6011
07:36:40|1.6009
07:36:40|1.5959
07:36:41|1.5959
07:36:42|1.5931
07:36:42|1.5993
07:36:43|1.5977
07:36:44|1.599
07:36:45|1.5959
07:36:46|1.5958
07:36:46|1.593
07:36:47|1.593
07:36:48|1.593
07:36:48|1.5907
07:36:49|1.5901
07:36:49|1.5911
07:36:50|1.5886
07:36:51|1.5905
07:36:51|1.5905
07:36:51|1.5914
07:36:52|1.5914
07:36:53|1.5914
07:36:53|1.5914
07:36:54|1.5914
07:36:55|1.5914
07:36:55|1.5914
07:36:56|1.5914
07:36:56|1.5953
07:36:58|1.5953
07:36:59|1.5953
07:37:00|1.5879
07:37:01|1.5879
07:37:02|1.5879
07:37:03|1.5879
07:37:04|1.5921
07:37:05|1.5913
07:37:05|1.5913
07:37:06|1.5913
07:37:07|1.5941
07:37:07|1.5941
07:37:08|1.5983
07:37:08|1.5983
07:37:09|1.5994
07:37:10|1.5994
07:37:11|1.5948
07:37:12|1.5948
07:37:12|1.5986
07:37:13|1.5986
07:37:13|1.5986
07:37:14|1.5986
07:37:15|1.5999
07:37:16|1.5999
07:37:16|1.5986
07:37:17|1.5999
07:37:18|1.5999
07:37:18|1.5975
07:37:19|1.5999
07:37:20|1.5999
07:37:21|1.5999
07:37:21|1.5957
07:37:23|1.5994
07:37:24|1.5994
07:37:24|1.5994
07:37:25|1.5994
07:37:25|1.5971
07:37:27|1.5957
07:37:27|1.5954
07:37:28|1.5954
07:37:29|1.5964
07:37:29|1.5957
07:37:30|1.5957
07:37:30|1.5957
07:37:31|1.5954
07:37:31|1.5954
07:37:32|1.5954
07:37:32|1.5954
07:37:33|1.5954
07:37:34|1.5954
07:37:35|1.5954
07:37:36|1.5954
07:37:37|1.5954
07:37:37|1.5954
07:37:38|1.5954
07:37:39|1.5916
07:37:39|1.5916
07:37:40|1.5879
07:37:41|1.5879
07:37:41|1.5879
07:37:42|1.5879
07:37:43|1.5873
07:37:44|1.5873
07:37:44|1.5861
07:37:45|1.5861
07:37:46|1.5861
07:37:46|1.5854
07:37:47|1.5854
07:37:48|1.5845
07:37:48|1.5801
07:37:50|1.5894
07:37:51|1.5897
07:37:52|1.5896
07:37:53|1.5808
07:37:55|1.5804
07:37:56|1.5804
07:37:56|1.5757
07:37:57|1.5757
07:37:58|1.5861
07:37:59|1.5811
07:38:00|1.58
07:38:01|1.5796
07:38:01|1.5796
07:38:02|1.5796
07:38:03|1.5795
07:38:03|1.5728
07:38:04|1.5728
07:38:05|1.5728
07:38:05|1.5728
07:38:06|1.5728
07:38:06|1.5796
07:38:07|1.5746
07:38:08|1.5746
07:38:09|1.5746
07:38:10|1.5756
07:38:10|1.5756
07:38:11|1.5756
07:38:12|1.5756
07:38:12|1.5756
07:38:14|1.5756
07:38:14|1.5756
07:38:15|1.574
07:38:16|1.574
07:38:16|1.5784
07:38:17|1.5747
07:38:18|1.5744
07:38:18|1.5744
07:38:19|1.5779
07:38:20|1.5779
07:38:21|1.574
07:38:22|1.574
07:38:22|1.574
07:38:23|1.574
07:38:24|1.574
07:38:24|1.5722
07:38:25|1.5719
07:38:26|1.5722
07:38:26|1.5722
07:38:27|1.5722
07:38:28|1.5722
07:38:28|1.5722
07:38:28|1.5722
07:38:29|1.5694
07:38:29|1.5694
07:38:30|1.5694
07:38:31|1.5744
07:38:31|1.5744
07:38:32|1.5722
07:38:33|1.5722
07:38:34|1.5722
07:38:34|1.5722
07:38:35|1.5781
07:38:35|1.5767
07:38:36|1.5722
07:38:37|1.5722
07:38:37|1.5722
07:38:38|1.5722
07:38:38|1.5722
07:38:39|1.5722
07:38:40|1.5722
07:38:40|1.5722
07:38:41|1.5722
07:38:41|1.5722
07:38:42|1.5775
07:38:42|1.5775
07:38:43|1.5775
07:38:44|1.5775
07:38:45|1.5722
07:38:46|1.5722
07:38:46|1.5722
07:38:47|1.5759
07:38:48|1.5759
07:38:48|1.568
07:38:49|1.568
07:38:49|1.57
07:38:50|1.57
07:38:51|1.5711
07:38:53|1.5711
07:38:53|1.5678
07:38:54|1.5682
07:38:54|1.5682
07:38:55|1.5682
07:38:56|1.5682
07:38:57|1.5682
07:38:57|1.5689
07:38:58|1.5689
07:38:59|1.5689
07:38:59|1.5689
07:39:00|1.5659
07:39:01|1.5662
07:39:02|1.5662
07:39:02|1.5662
07:39:03|1.5662
07:39:04|1.5662
07:39:05|1.5634
07:39:06|1.5634
07:39:07|1.5674
07:39:08|1.5674
07:39:09|1.5674
07:39:09|1.5674
07:39:10|1.5674
07:39:10|1.5674
07:39:11|1.5674
07:39:12|1.5676
07:39:12|1.5673
07:39:13|1.5673
07:39:13|1.5673
07:39:14|1.5673
07:39:15|1.5673
07:39:15|1.5673
07:39:16|1.5673
07:39:16|1.5804
07:39:17|1.5802
07:39:17|1.5802
07:39:18|1.5802
07:39:19|1.5796
07:39:19|1.5715
07:39:20|1.5715
07:39:20|1.5715
07:39:21|1.5715
07:39:22|1.5749
07:39:23|1.5749
07:39:23|1.5741
07:39:24|1.5741
07:39:25|1.5653
07:39:25|1.5712
07:39:26|1.5735
07:39:27|1.5735
07:39:28|1.5735
07:39:28|1.5717
07:39:29|1.571
07:39:30|1.571
07:39:31|1.571
07:39:32|1.5695
07:39:33|1.5696
07:39:34|1.5696
07:39:34|1.5696
07:39:35|1.5659
07:39:35|1.5659
07:39:36|1.5659
07:39:36|1.5697
07:39:37|1.5697
07:39:38|1.567
07:39:39|1.567
07:39:39|1.5696
07:39:40|1.5696
07:39:40|1.5805
07:39:41|1.5805
07:39:42|1.5805
07:39:42|1.5805
07:39:43|1.5805
07:39:43|1.5803
07:39:44|1.5803
07:39:45|1.5803
07:39:46|1.5803
07:39:47|1.5803
07:39:47|1.5803
07:39:48|1.5738
07:39:48|1.5738
07:39:49|1.5738
07:39:50|1.5738
07:39:50|1.5702
07:39:51|1.5702
07:39:52|1.5702
07:39:52|1.5702
07:39:53|1.5756
07:39:53|1.5776
07:39:54|1.5776
07:39:55|1.5776
07:39:56|1.5776
07:39:56|1.5697
07:39:57|1.5697
07:39:58|1.5697
07:39:58|1.5697
07:39:58|1.5697
07:39:59|1.5697
07:39:59|1.5697
07:40:00|1.5697
07:40:01|1.5708
07:40:03|1.5708
07:40:03|1.5708
07:40:04|1.5698
07:40:05|1.5698
07:40:07|1.5698
07:40:07|1.5698
07:40:07|1.5698
07:40:08|1.5698
07:40:09|1.5698
07:40:10|1.5698
07:40:10|1.5705
07:40:11|1.5705
07:40:11|1.5705
07:40:12|1.5705
07:40:12|1.5705
07:40:12|1.57
07:40:13|1.57
07:40:14|1.57
07:40:14|1.57
07:40:15|1.57
07:40:16|1.57
07:40:16|1.57
07:40:17|1.57
07:40:18|1.575
07:40:18|1.575
07:40:19|1.575
07:40:19|1.575
07:40:19|1.575
07:40:20|1.575
07:40:21|1.575
07:40:22|1.5737
07:40:22|1.5737
07:40:23|1.5737
07:40:23|1.5737
07:40:23|1.5737
07:40:24|1.5737
07:40:24|1.5737
07:40:25|1.5737
07:40:25|1.5737
07:40:26|1.5737
07:40:26|1.5737
07:40:27|1.5737
07:40:29|1.5737
07:40:29|1.5737
07:40:30|1.5737
07:40:31|1.5737
07:40:31|1.5737
07:40:33|1.5737
07:40:33|1.5737
07:40:34|1.5737
07:40:35|1.5735
07:40:36|1.575
07:40:36|1.57
07:40:37|1.5739
07:40:38|1.5735
07:40:39|1.5732
07:40:40|1.5732
07:40:40|1.5732
07:40:41|1.5732
07:40:41|1.5732
07:40:41|1.5732
07:40:42|1.5732
07:40:43|1.5732
07:40:44|1.5732
07:40:45|1.575
07:40:45|1.575
07:40:46|1.575
07:40:46|1.575
07:40:47|1.575
07:40:47|1.575
07:40:48|1.575
07:40:49|1.575
07:40:49|1.575
07:40:50|1.575
07:40:50|1.5712
07:40:51|1.5712
07:40:51|1.5712
07:40:52|1.5712
07:40:53|1.5712
07:40:53|1.5712
07:40:54|1.5712
07:40:55|1.5712
07:40:56|1.5727
07:40:56|1.5732
07:40:57|1.573
07:40:57|1.5746
07:40:58|1.5746
07:40:59|1.5746
07:41:00|1.5739
07:41:00|1.575
07:41:01|1.5739
07:41:02|1.575
07:41:03|1.575
07:41:03|1.575
07:41:05|1.5705
07:41:05|1.5705
07:41:06|1.575
07:41:07|1.5709
07:41:08|1.5709
07:41:08|1.5743
07:41:09|1.5743
07:41:10|1.5743
07:41:10|1.5743
07:41:11|1.5743
07:41:12|1.5743
07:41:13|1.5743
07:41:14|1.5743
07:41:14|1.5743
07:41:15|1.5743
07:41:15|1.5712
07:41:16|1.5712
07:41:17|1.5712
07:41:17|1.5712
07:41:18|1.5712
07:41:20|1.5712
07:41:20|1.5712
07:41:21|1.5746
07:41:21|1.5746
07:41:22|1.5746
07:41:22|1.5746
07:41:23|1.5746
07:41:24|1.5746
07:41:24|1.5746
07:41:25|1.5746
07:41:25|1.5746
07:41:25|1.5746
07:41:26|1.5713
07:41:27|1.5713
07:41:28|1.5713
07:41:29|1.5713
07:41:30|1.5713
07:41:30|1.5713
07:41:31|1.5743
07:41:31|1.5743
07:41:33|1.5743
07:41:33|1.5743
07:41:34|1.5743
07:41:34|1.5743
07:41:35|1.5743
07:41:35|1.5743
07:41:36|1.5743
07:41:37|1.5743
07:41:37|1.5743
07:41:38|1.5743
07:41:39|1.5743
07:41:40|1.5743
07:41:40|1.5743
07:41:41|1.5743
07:41:41|1.5743
07:41:41|1.5705
07:41:42|1.5705
07:41:43|1.5705
07:41:43|1.5742
07:41:44|1.5742
07:41:45|1.5742
07:41:45|1.5742
07:41:46|1.5742
07:41:47|1.5742
07:41:48|1.5742
07:41:48|1.5742
07:41:50|1.5742
07:41:50|1.575
07:41:50|1.575
07:41:51|1.575
07:41:52|1.575
07:41:52|1.575
07:41:53|1.575
07:41:53|1.575
07:41:53|1.575
07:41:54|1.575
07:41:55|1.5743
07:41:55|1.5743
07:41:56|1.5743
07:41:56|1.5743
07:41:57|1.5743
07:41:57|1.5743
07:41:58|1.5743
07:41:58|1.5723
07:41:59|1.5723
07:42:00|1.5723
07:42:00|1.5723
07:42:01|1.5723
07:42:01|1.5723
07:42:02|1.5723
07:42:03|1.5749
07:42:04|1.5749
07:42:05|1.575
07:42:06|1.575
07:42:07|1.575
07:42:08|1.575
07:42:09|1.575
07:42:10|1.575
07:42:11|1.575
07:42:12|1.575
07:42:12|1.575
07:42:13|1.575
07:42:13|1.575
07:42:14|1.575
07:42:15|1.575
07:42:16|1.575
07:42:17|1.575
07:42:17|1.575
07:42:18|1.575
07:42:18|1.575
07:42:19|1.575
07:42:20|1.575
07:42:21|1.575
07:42:21|1.575
07:42:22|1.575
07:42:22|1.575
07:42:23|1.575
07:42:23|1.575
07:42:24|1.575
07:42:24|1.575
07:42:25|1.575
07:42:25|1.575
07:42:26|1.575
07:42:27|1.575
07:42:28|1.575
07:42:29|1.575
07:42:29|1.575
07:42:30|1.575
07:42:30|1.5755
07:42:31|1.5755
07:42:31|1.5758
07:42:32|1.5758
07:42:33|1.5758
07:42:33|1.5758
07:42:34|1.5758
07:42:35|1.5758
07:42:36|1.5798
07:42:36|1.5798
07:42:38|1.58
07:42:38|1.58
07:42:39|1.58
07:42:39|1.58
07:42:40|1.58
07:42:40|1.58
07:42:40|1.58
07:42:41|1.58
07:42:42|1.5806
07:42:42|1.58
07:42:43|1.58
07:42:43|1.58
07:42:44|1.58
07:42:45|1.58
07:42:45|1.5711
07:42:46|1.5795
07:42:47|1.5795
07:42:47|1.5795
07:42:47|1.5795
07:42:48|1.5795
07:42:48|1.5795
07:42:48|1.5792
07:42:49|1.5792
07:42:50|1.5792
07:42:50|1.5792
07:42:51|1.5792
07:42:51|1.5792
07:42:52|1.5792
07:42:52|1.58
07:42:53|1.58
07:42:53|1.58
07:42:54|1.58
07:42:54|1.5795
07:42:55|1.5795
07:42:55|1.5795
07:42:56|1.5795
07:42:57|1.5795
07:42:57|1.5795
07:42:58|1.5795
07:42:58|1.5795
07:42:59|1.5795
07:43:00|1.5795
07:43:00|1.576
07:43:01|1.5785
07:43:01|1.5785
07:43:02|1.5785
07:43:03|1.5785
07:43:04|1.5827
07:43:05|1.58
07:43:05|1.58
07:43:06|1.579
07:43:08|1.5816
07:43:08|1.5816
07:43:09|1.5816
07:43:09|1.5816
07:43:10|1.5816
07:43:10|1.5816
07:43:11|1.5793
07:43:12|1.5793
07:43:12|1.5793
07:43:13|1.5818
07:43:14|1.5818
07:43:14|1.5817
07:43:15|1.5817
07:43:16|1.5817
07:43:16|1.5816
07:43:16|1.5816
07:43:17|1.5816
07:43:18|1.5816
07:43:18|1.5816
07:43:19|1.5816
07:43:20|1.5816
07:43:20|1.5816
07:43:22|1.5827
07:43:22|1.5827
07:43:23|1.576
07:43:24|1.576
07:43:24|1.576
07:43:25|1.5801
07:43:25|1.58
07:43:26|1.58
07:43:27|1.5711
07:43:27|1.5797
07:43:27|1.5801
07:43:29|1.5801
07:43:29|1.5821
07:43:31|1.5821
07:43:31|1.5821
07:43:32|1.5821
07:43:33|1.5821
07:43:33|1.5819
07:43:34|1.5819
07:43:36|1.5733
07:43:36|1.5733
07:43:37|1.5733
07:43:37|1.5733
07:43:38|1.5733
07:43:39|1.5733
07:43:39|1.5733
07:43:40|1.5733
07:43:41|1.5733
07:43:42|1.5733
07:43:42|1.5733
07:43:44|1.5784
07:43:45|1.5784
07:43:45|1.5789
07:43:46|1.5823
07:43:47|1.5764
07:43:47|1.5764
07:43:48|1.5764
07:43:48|1.5764
07:43:49|1.5764
07:43:50|1.5764
07:43:50|1.5764
07:43:51|1.5764
07:43:52|1.5764
07:43:52|1.5764
07:43:53|1.5764
07:43:54|1.5764
07:43:55|1.5764
07:43:55|1.5849
07:43:56|1.5801
07:43:56|1.5832
07:43:57|1.5832
07:43:58|1.5832
07:43:58|1.5832
07:43:58|1.5832
07:43:59|1.5832
07:44:00|1.5832
07:44:00|1.5832
07:44:01|1.579
07:44:01|1.579
07:44:02|1.5825
07:44:02|1.5825
07:44:03|1.5825
07:44:04|1.5816
07:44:05|1.5831
07:44:06|1.5785
07:44:08|1.5808
07:44:09|1.5808
07:44:10|1.5807
07:44:11|1.5807
07:44:12|1.5802
07:44:13|1.5796
07:44:14|1.5796
07:44:15|1.5796
07:44:15|1.5796
07:44:16|1.5796
07:44:16|1.5796
07:44:17|1.5796
07:44:18|1.5796
07:44:18|1.5796
07:44:19|1.5773
07:44:19|1.5773
07:44:20|1.5773
07:44:21|1.5773
07:44:22|1.5773
07:44:22|1.5773
07:44:23|1.5773
07:44:24|1.5773
07:44:24|1.5773
07:44:25|1.5773
07:44:26|1.5773
07:44:27|1.5773
07:44:27|1.5773
07:44:27|1.5773
07:44:29|1.5773
07:44:29|1.5773
07:44:30|1.5796
07:44:31|1.5796
07:44:31|1.5796
07:44:32|1.5796
07:44:33|1.5796
07:44:33|1.5796
07:44:33|1.5796
07:44:34|1.5796
07:44:35|1.5796
07:44:36|1.5796
07:44:37|1.5796
07:44:38|1.5796
07:44:38|1.5796
07:44:39|1.5796
07:44:40|1.5771
07:44:40|1.5771
07:44:41|1.5771
07:44:41|1.5771
07:44:41|1.579
07:44:42|1.579
07:44:42|1.579
07:44:43|1.579
07:44:43|1.579
07:44:43|1.579
07:44:44|1.579
07:44:45|1.579
07:44:45|1.579
07:44:46|1.579
07:44:47|1.579
07:44:49|1.579
07:44:49|1.579
07:44:50|1.579
07:44:51|1.579
07:44:52|1.579
07:44:52|1.579
07:44:54|1.579
07:44:54|1.579
07:44:55|1.579
07:44:55|1.579
07:44:56|1.579
07:44:57|1.579
07:44:57|1.5805
07:44:58|1.5805
07:44:58|1.5805
07:44:59|1.5798
07:44:59|1.5798
07:45:00|1.5798
07:45:00|1.5798
07:45:01|1.5798
07:45:02|1.5798
07:45:02|1.5776
07:45:03|1.5776
07:45:03|1.5776
07:45:04|1.5776
07:45:04|1.5776
07:45:06|1.577
07:45:07|1.577
07:45:08|1.579
07:45:08|1.579
07:45:10|1.577
07:45:10|1.577
07:45:10|1.579
07:45:11|1.579
07:45:12|1.579
07:45:12|1.579
07:45:13|1.579
07:45:14|1.579
07:45:14|1.579
07:45:15|1.579
07:45:15|1.579
07:45:16|1.579
07:45:17|1.579
07:45:17|1.579
07:45:18|1.579
07:45:18|1.579
07:45:19|1.579
07:45:19|1.579
07:45:20|1.579
07:45:20|1.579
07:45:21|1.579
07:45:21|1.579
07:45:21|1.579
07:45:22|1.579
07:45:23|1.579
07:45:23|1.579
07:45:24|1.579
07:45:24|1.579
07:45:25|1.579
07:45:25|1.5799
07:45:26|1.5799
07:45:27|1.5799
07:45:27|1.5799
07:45:28|1.5799
07:45:28|1.5799
07:45:29|1.5799
07:45:30|1.5805
07:45:31|1.5799
07:45:31|1.5799
07:45:32|1.5799
07:45:32|1.58
07:45:32|1.58
07:45:33|1.58
07:45:33|1.58
07:45:35|1.58
07:45:35|1.58
07:45:35|1.58
07:45:36|1.58
07:45:36|1.58
07:45:37|1.58
07:45:37|1.58
07:45:37|1.58
07:45:38|1.58
07:45:39|1.58
07:45:40|1.58
07:45:40|1.58
07:45:41|1.58
07:45:41|1.58
07:45:42|1.58
07:45:43|1.58
07:45:43|1.58
07:45:43|1.58
07:45:44|1.58
07:45:44|1.58
07:45:45|1.58
07:45:46|1.58
07:45:46|1.5773
07:45:47|1.5773
07:45:48|1.5773
07:45:49|1.5773
07:45:50|1.5773
07:45:51|1.5773
07:45:52|1.5773
07:45:53|1.5773
07:45:53|1.5773
07:45:54|1.5773
07:45:54|1.579
07:45:55|1.579
07:45:55|1.579
07:45:56|1.579
07:45:56|1.579
07:45:57|1.579
07:45:58|1.579
07:45:59|1.579
07:45:59|1.579
07:46:01|1.579
07:46:02|1.579
07:46:02|1.579
07:46:02|1.579
07:46:03|1.579
07:46:04|1.579
07:46:04|1.579
07:46:05|1.579
07:46:05|1.579
07:46:06|1.579
07:46:06|1.579
07:46:06|1.579
07:46:07|1.579
07:46:08|1.579
07:46:08|1.579
07:46:09|1.579
07:46:10|1.5805
07:46:11|1.5805
07:46:11|1.5805
07:46:12|1.5805
07:46:13|1.5805
07:46:14|1.582
07:46:14|1.582
07:46:15|1.582
07:46:15|1.582
07:46:16|1.582
07:46:17|1.582
07:46:17|1.582
07:46:18|1.5805
07:46:19|1.5805
07:46:19|1.5807
07:46:20|1.5807
07:46:21|1.5831
07:46:21|1.5831
07:46:22|1.5831
07:46:23|1.5831
07:46:23|1.5831
07:46:24|1.5831
07:46:24|1.5831
07:46:25|1.5831
07:46:25|1.584
07:46:26|1.584
07:46:27|1.581
07:46:27|1.581
07:46:28|1.5798
07:46:29|1.5798
07:46:29|1.5828
07:46:30|1.5828
07:46:30|1.5828
07:46:31|1.5792
07:46:31|1.5792
07:46:33|1.588
07:46:33|1.5814
07:46:34|1.5814
07:46:35|1.588
07:46:36|1.588
07:46:36|1.588
07:46:37|1.588
07:46:38|1.5836
07:46:38|1.5836
07:46:39|1.5836
07:46:40|1.5836
07:46:40|1.5836
07:46:41|1.5836
07:46:42|1.5873
07:46:42|1.5873
07:46:42|1.5873
07:46:43|1.5868
07:46:44|1.5867
07:46:45|1.5867
07:46:45|1.5883
07:46:46|1.5883
07:46:46|1.5932
07:46:47|1.5932
07:46:47|1.5932
07:46:48|1.5932
07:46:49|1.5886
07:46:49|1.5886
07:46:50|1.5886
07:46:52|1.5892
07:46:52|1.5892
07:46:53|1.5892
07:46:54|1.5892
07:46:54|1.5892
07:46:55|1.5892
07:46:56|1.5892
07:46:57|1.5892
07:46:58|1.5908
07:46:59|1.5908
07:46:59|1.5908
07:47:00|1.592
07:47:01|1.5919
07:47:01|1.5919
07:47:02|1.5919
07:47:03|1.5918
07:47:04|1.5954
07:47:05|1.5954
07:47:05|1.5954
07:47:06|1.5954
07:47:06|1.5954
07:47:07|1.5954
07:47:09|1.5954
07:47:10|1.5954
07:47:11|1.5954
07:47:11|1.5954
07:47:12|1.5954
07:47:13|1.5954
07:47:13|1.5954
07:47:14|1.5954
07:47:15|1.5954
07:47:15|1.5954
07:47:16|1.5954
07:47:16|1.5928
07:47:17|1.5928
07:47:17|1.5928
07:47:18|1.5928
07:47:19|1.5928
07:47:19|1.5928
07:47:21|1.5952
07:47:21|1.5952
07:47:22|1.5952
07:47:23|1.5952
07:47:23|1.5952
07:47:24|1.5952
07:47:24|1.5952
07:47:25|1.5952
07:47:25|1.5952
07:47:26|1.5952
07:47:26|1.5952
07:47:27|1.5952
07:47:27|1.5952
07:47:28|1.594
07:47:29|1.5961
07:47:30|1.5961
07:47:31|1.5961
07:47:31|1.5961
07:47:32|1.5961
07:47:33|1.5941
07:47:34|1.5917
07:47:35|1.5952
07:47:36|1.5952
07:47:36|1.5961
07:47:36|1.5961
07:47:37|1.5961
07:47:37|1.5961
07:47:38|1.5912
07:47:39|1.5912
07:47:39|1.5912
07:47:40|1.595
07:47:40|1.5959
07:47:41|1.5927
07:47:41|1.5928
07:47:42|1.5928
07:47:42|1.5928
07:47:43|1.5928
07:47:44|1.5928
07:47:44|1.5948
07:47:45|1.5931
07:47:46|1.5948
07:47:47|1.5928
07:47:48|1.5928
07:47:48|1.5928
07:47:49|1.5928
07:47:49|1.5928
07:47:50|1.5928
07:47:51|1.5898
07:47:52|1.589
07:47:52|1.589
07:47:53|1.589
07:47:54|1.5873
07:47:54|1.5873
07:47:55|1.5878
07:47:56|1.5878
07:47:56|1.5854
07:47:57|1.5742
07:47:58|1.586
07:47:59|1.586
07:48:00|1.586
07:48:00|1.586
07:48:01|1.5814
07:48:01|1.5803
07:48:02|1.5843
07:48:03|1.576
07:48:04|1.576
07:48:04|1.576
07:48:05|1.576
07:48:06|1.576
07:48:06|1.576
07:48:07|1.5806
07:48:08|1.5803
07:48:08|1.5803
07:48:09|1.5803
07:48:10|1.5768
07:48:11|1.5795
07:48:12|1.5807
07:48:13|1.5807
07:48:14|1.5807
07:48:15|1.5807
07:48:16|1.5807
07:48:17|1.5799
07:48:17|1.5799
07:48:18|1.5799
07:48:19|1.5773
07:48:19|1.5773
07:48:20|1.5773
07:48:20|1.5773
07:48:22|1.5773
07:48:22|1.5798
07:48:23|1.5798
07:48:23|1.5798
07:48:24|1.5798
07:48:25|1.5798
07:48:26|1.5798
07:48:26|1.5798
07:48:27|1.5798
07:48:27|1.5798
07:48:28|1.5798
07:48:28|1.5798
07:48:29|1.5798
07:48:30|1.5798
07:48:31|1.5798
07:48:31|1.5798
07:48:32|1.5798
07:48:32|1.5798
07:48:33|1.5798
07:48:34|1.5798
07:48:34|1.5798
07:48:35|1.5798
07:48:36|1.5798
07:48:37|1.5798
07:48:37|1.5798
07:48:38|1.5798
07:48:38|1.5798
07:48:40|1.5798
07:48:40|1.5798
07:48:41|1.5798
07:48:41|1.5798
07:48:42|1.5798
07:48:42|1.5798
07:48:43|1.5798
07:48:44|1.5798
07:48:44|1.5798
07:48:45|1.5798
07:48:46|1.5798
07:48:47|1.5798
07:48:47|1.5798
07:48:48|1.5798
07:48:48|1.5798
07:48:49|1.5798
07:48:50|1.5773
07:48:50|1.5773
07:48:52|1.5773
07:48:53|1.5742
07:48:54|1.5786
07:48:55|1.5786
07:48:56|1.5786
07:48:57|1.5786
07:48:57|1.5786
07:48:58|1.5786
07:48:58|1.5786
07:48:59|1.5786
07:49:00|1.5786
07:49:00|1.5786
07:49:01|1.5786
07:49:02|1.5786
07:49:02|1.5733
07:49:03|1.5733
07:49:03|1.5733
07:49:04|1.5733
07:49:05|1.5733
07:49:05|1.5733
07:49:06|1.5773
07:49:07|1.5773
07:49:07|1.5773
07:49:08|1.5773
07:49:08|1.5773
07:49:09|1.5773
07:49:10|1.5773
07:49:10|1.5773
07:49:11|1.5773
07:49:12|1.5773
07:49:13|1.5798
07:49:14|1.576
07:49:14|1.576
07:49:15|1.576
07:49:15|1.576
07:49:16|1.576
07:49:17|1.576
07:49:17|1.576
07:49:17|1.576
07:49:18|1.576
07:49:18|1.576
07:49:19|1.576
07:49:19|1.576
07:49:20|1.576
07:49:20|1.576
07:49:21|1.576
07:49:22|1.576
07:49:22|1.576
07:49:23|1.576
07:49:24|1.576
07:49:24|1.576
07:49:25|1.576
07:49:26|1.576
07:49:26|1.576
07:49:27|1.576
07:49:28|1.576
07:49:28|1.576
07:49:29|1.576
07:49:30|1.576
07:49:30|1.576
07:49:31|1.576
07:49:31|1.576
07:49:33|1.576
07:49:33|1.576
07:49:34|1.576
07:49:34|1.576
07:49:35|1.576
07:49:35|1.576
07:49:36|1.576
07:49:37|1.576
07:49:38|1.576
07:49:39|1.576
07:49:39|1.576
07:49:40|1.5701
07:49:41|1.5701
07:49:42|1.571
07:49:42|1.571
07:49:43|1.5735
07:49:44|1.5735
07:49:45|1.5735
07:49:46|1.576
07:49:46|1.576
07:49:47|1.576
07:49:48|1.576
07:49:48|1.5712
07:49:49|1.5712
07:49:50|1.571
07:49:50|1.571
07:49:51|1.571
07:49:51|1.571
07:49:52|1.571
07:49:53|1.571
07:49:53|1.571
07:49:54|1.571
07:49:55|1.571
07:49:57|1.571
07:49:57|1.571
07:49:58|1.571
07:49:59|1.571
07:50:00|1.5711
07:50:00|1.5711
07:50:01|1.5711
07:50:02|1.5711
07:50:03|1.5715
07:50:03|1.5715
07:50:04|1.5715
07:50:04|1.5715
07:50:05|1.571
07:50:06|1.571
07:50:07|1.571
07:50:07|1.571
07:50:08|1.571
07:50:09|1.571
07:50:10|1.571
07:50:11|1.571
07:50:11|1.571
07:50:12|1.571
07:50:12|1.571
07:50:13|1.571
07:50:14|1.571
07:50:14|1.571
07:50:15|1.57
07:50:16|1.57
07:50:16|1.571
07:50:17|1.571
07:50:17|1.571
07:50:17|1.571
07:50:18|1.571
07:50:18|1.571
07:50:19|1.57
07:50:19|1.57
07:50:20|1.57
07:50:20|1.57
07:50:21|1.57
07:50:21|1.57
07:50:22|1.57
07:50:22|1.57
07:50:23|1.57
07:50:24|1.57
07:50:24|1.57
07:50:25|1.57
07:50:25|1.5694
07:50:25|1.5694
07:50:26|1.5694
07:50:27|1.5682
07:50:27|1.5678
07:50:28|1.5678
07:50:29|1.5678
07:50:29|1.5678
07:50:30|1.5669
07:50:31|1.5669
07:50:32|1.5669
07:50:33|1.5669
07:50:33|1.5617
07:50:34|1.5676
07:50:35|1.5676
07:50:36|1.5677
07:50:37|1.5672
07:50:37|1.5672
07:50:38|1.5672
07:50:38|1.5672
07:50:39|1.5672
07:50:40|1.5672
07:50:40|1.5672
07:50:41|1.5672
07:50:42|1.5672
07:50:42|1.5672
07:50:43|1.5672
07:50:44|1.5672
07:50:44|1.5672
07:50:45|1.5672
07:50:46|1.5672
07:50:47|1.5672
07:50:47|1.5672
07:50:48|1.5631
07:50:49|1.5616
07:50:50|1.5616
07:50:50|1.5616
07:50:51|1.5616
07:50:52|1.5652
07:50:52|1.5652
07:50:53|1.5714
07:50:54|1.5735
07:50:54|1.5735
07:50:55|1.5735
07:50:55|1.5735
07:50:56|1.5735
07:50:57|1.5735
07:50:58|1.5692
07:50:58|1.5692
07:50:59|1.5692
07:50:59|1.5692
07:51:00|1.5692
07:51:00|1.5692
07:51:02|1.5565
07:51:03|1.5624
07:51:04|1.5624
07:51:04|1.5624
07:51:05|1.5624
07:51:05|1.5653
07:51:06|1.5653
07:51:06|1.5653
07:51:07|1.5653
07:51:07|1.5653
07:51:07|1.5653
07:51:08|1.5653
07:51:08|1.557
07:51:09|1.557
07:51:09|1.557
07:51:10|1.557
07:51:10|1.566
07:51:11|1.5667
07:51:11|1.5667
07:51:12|1.5667
07:51:12|1.5674
07:51:13|1.5674
07:51:14|1.5674
07:51:14|1.5674
07:51:15|1.5674
07:51:15|1.5674
07:51:16|1.5674
07:51:16|1.5674
07:51:16|1.5674
07:51:17|1.5578
07:51:17|1.5583
07:51:18|1.5583
07:51:18|1.5583
07:51:19|1.5598
07:51:20|1.5598
07:51:20|1.5599
07:51:21|1.5599
07:51:21|1.5599
07:51:21|1.5599
07:51:22|1.5583
07:51:22|1.5598
07:51:23|1.5598
07:51:23|1.5598
07:51:24|1.5598
07:51:25|1.5598
07:51:26|1.5598
07:51:27|1.5598
07:51:27|1.5598
07:51:28|1.5616
07:51:29|1.5616
07:51:29|1.5616
07:51:30|1.5616
07:51:30|1.5616
07:51:30|1.5616
07:51:31|1.5616
07:51:32|1.5616
07:51:32|1.5596
07:51:33|1.5596
07:51:34|1.5596
07:51:34|1.5568
07:51:35|1.5568
07:51:36|1.5568
07:51:37|1.5568
07:51:37|1.5568
07:51:38|1.5568
07:51:38|1.5568
07:51:39|1.5568
07:51:40|1.5568
07:51:41|1.5575
07:51:42|1.5575
07:51:42|1.5575
07:51:43|1.5575
07:51:44|1.5575
07:51:44|1.5575
07:51:45|1.55
07:51:46|1.5569
07:51:46|1.5554
07:51:47|1.5554
07:51:48|1.5554
07:51:49|1.5554
07:51:50|1.5494
07:51:51|1.5494
07:51:52|1.5566
07:51:53|1.5566
07:51:54|1.5566
07:51:54|1.5566
07:51:55|1.5566
07:51:56|1.5566
07:51:57|1.5581
07:51:58|1.5581
07:51:58|1.5535
07:51:59|1.5535
07:52:00|1.5535
07:52:00|1.5535
07:52:01|1.5535
07:52:02|1.5535
07:52:02|1.5535
07:52:03|1.5535
07:52:04|1.5489
07:52:04|1.5489
07:52:04|1.5489
07:52:05|1.5489
07:52:06|1.5489
07:52:06|1.5489
07:52:07|1.5489
07:52:08|1.5524
07:52:09|1.5524
07:52:09|1.5518
07:52:10|1.5518
07:52:11|1.5518
07:52:11|1.5518
07:52:12|1.5518
07:52:12|1.5427
07:52:13|1.5427
07:52:13|1.5449
07:52:14|1.5449
07:52:15|1.5447
07:52:15|1.5447
07:52:16|1.5443
07:52:16|1.5413
07:52:16|1.5413
07:52:17|1.5413
07:52:18|1.5413
07:52:19|1.5417
07:52:19|1.5442
07:52:20|1.5449
07:52:20|1.542
07:52:22|1.542
07:52:22|1.542
07:52:23|1.542
07:52:24|1.5458
07:52:24|1.5458
07:52:25|1.5435
07:52:26|1.5435
07:52:27|1.5435
07:52:27|1.5435
07:52:28|1.5435
07:52:29|1.5435
07:52:30|1.5449
07:52:30|1.5449
07:52:31|1.5449
07:52:32|1.5449
07:52:33|1.5457
07:52:33|1.5457
07:52:34|1.5457
07:52:35|1.5481
07:52:36|1.5481
07:52:37|1.5453
07:52:38|1.5453
07:52:39|1.544
07:52:39|1.544
07:52:40|1.544
07:52:41|1.5475
07:52:42|1.5509
07:52:42|1.5503
07:52:43|1.5503
07:52:44|1.5375
07:52:45|1.5466
07:52:46|1.5488
07:52:46|1.5488
07:52:47|1.5469
07:52:48|1.5469
07:52:49|1.5469
07:52:49|1.5489
07:52:50|1.5489
07:52:51|1.5489
07:52:52|1.5472
07:52:52|1.5472
07:52:53|1.5472
07:52:54|1.5472
07:52:55|1.5472
07:52:55|1.5472
07:52:56|1.5472
07:52:56|1.5472
07:52:57|1.5472
07:52:58|1.5472
07:52:59|1.5472
07:52:59|1.5472
07:53:00|1.5472
07:53:00|1.5459
07:53:01|1.5459
07:53:02|1.5459
07:53:02|1.5459
07:53:03|1.5459
07:53:04|1.5442
07:53:04|1.5355
07:53:05|1.5355
07:53:06|1.5355
07:53:07|1.5457
07:53:07|1.544
07:53:08|1.5439
07:53:08|1.5438
07:53:09|1.5438
07:53:10|1.5432
07:53:10|1.5431
07:53:11|1.5431
07:53:12|1.5421
07:53:12|1.5421
07:53:13|1.5413
07:53:14|1.5412
07:53:15|1.5414
07:53:15|1.5417
07:53:16|1.5417
07:53:17|1.5417
07:53:17|1.5417
07:53:18|1.5417
07:53:18|1.5417
07:53:19|1.5417
07:53:19|1.5417
07:53:19|1.5417
07:53:20|1.5417
07:53:21|1.5417
07:53:21|1.5362
07:53:22|1.5362
07:53:23|1.5362
07:53:23|1.5362
07:53:24|1.5417
07:53:24|1.5423
07:53:25|1.5423
07:53:25|1.5438
07:53:26|1.5438
07:53:26|1.5438
07:53:27|1.5438
07:53:27|1.5438
07:53:28|1.5438
07:53:29|1.5438
07:53:30|1.5424
07:53:30|1.5424
07:53:30|1.5424
07:53:31|1.5422
07:53:31|1.5422
07:53:32|1.5422
07:53:33|1.5422
07:53:34|1.5422
07:53:36|1.5422
07:53:37|1.541
07:53:38|1.541
07:53:39|1.541
07:53:39|1.5409
07:53:40|1.54
07:53:41|1.54
07:53:41|1.54
07:53:42|1.54
07:53:43|1.5427
07:53:44|1.5427
07:53:45|1.5427
07:53:45|1.5427
07:53:46|1.5427
07:53:47|1.5427
07:53:47|1.5392
07:53:48|1.5392
07:53:49|1.5392
07:53:49|1.5392
07:53:50|1.5361
07:53:51|1.5361
07:53:52|1.5366
07:53:53|1.5366
07:53:53|1.5366
07:53:54|1.5366
07:53:55|1.5366
07:53:56|1.5366
07:53:56|1.5318
07:53:57|1.5374
07:53:58|1.5374
07:53:59|1.5374
07:53:59|1.5318
07:54:00|1.5318
07:54:01|1.5318
07:54:01|1.5318
07:54:02|1.5319
07:54:03|1.5319
07:54:03|1.5319
07:54:04|1.5319
07:54:04|1.5319
07:54:06|1.5319
07:54:06|1.5319
07:54:07|1.5319
07:54:07|1.5375
07:54:08|1.5375
07:54:09|1.5375
07:54:09|1.5321
07:54:10|1.5321
07:54:10|1.5321
07:54:11|1.5337
07:54:11|1.5374
07:54:12|1.54
07:54:13|1.54
07:54:14|1.5377
07:54:14|1.5377
07:54:15|1.5398
07:54:16|1.5398
07:54:16|1.5398
07:54:17|1.5398
07:54:17|1.5419
07:54:18|1.5419
07:54:19|1.5419
07:54:19|1.5375
07:54:19|1.5375
07:54:21|1.5375
07:54:21|1.5375
07:54:22|1.5375
07:54:23|1.5375
07:54:23|1.5375
07:54:24|1.5375
07:54:25|1.5375
07:54:25|1.5375
07:54:26|1.5375
07:54:26|1.5375
07:54:26|1.5375
07:54:27|1.5375
07:54:27|1.5375
07:54:28|1.5375
07:54:29|1.5375
07:54:29|1.5375
07:54:30|1.5375
07:54:31|1.5375
07:54:31|1.5375
07:54:32|1.5375
07:54:32|1.5375
07:54:33|1.5375
07:54:34|1.5365
07:54:35|1.5365
07:54:36|1.5365
07:54:37|1.5365
07:54:38|1.5365
07:54:39|1.5365
07:54:40|1.5365
07:54:41|1.5413
07:54:42|1.5413
07:54:43|1.5413
07:54:44|1.5421
07:54:44|1.5426
07:54:46|1.5426
07:54:46|1.5409
07:54:47|1.5409
07:54:48|1.5409
07:54:49|1.5409
07:54:49|1.541
07:54:50|1.541
07:54:51|1.541
07:54:52|1.541
07:54:53|1.5409
07:54:53|1.5409
07:54:53|1.5409
07:54:54|1.5409
07:54:55|1.5409
07:54:56|1.5535
07:54:57|1.5535
07:54:57|1.5497
07:54:58|1.5497
07:54:58|1.5497
07:54:59|1.5472
07:55:00|1.5472
07:55:00|1.5472
07:55:01|1.5472
07:55:02|1.5472
07:55:03|1.5472
07:55:03|1.5497
07:55:04|1.5497
07:55:04|1.5497
07:55:05|1.5497
07:55:05|1.5497
07:55:06|1.5497
07:55:07|1.5522
07:55:08|1.5522
07:55:08|1.5522
07:55:09|1.5522
07:55:10|1.5522
07:55:11|1.5522
07:55:11|1.5522
07:55:12|1.5522
07:55:12|1.5522
07:55:13|1.5522
07:55:13|1.5522
07:55:14|1.5522
07:55:15|1.5522
07:55:16|1.5522
07:55:16|1.5522
07:55:17|1.5522
07:55:17|1.5522
07:55:18|1.5566
07:55:18|1.5535
07:55:19|1.5535
07:55:19|1.5536
07:55:19|1.5536
07:55:20|1.5536
07:55:21|1.5536
07:55:21|1.5536
07:55:22|1.5536
07:55:22|1.5557
07:55:22|1.5565
07:55:23|1.5565
07:55:23|1.5565
07:55:24|1.5565
07:55:24|1.5565
07:55:25|1.5565
07:55:25|1.5565
07:55:26|1.5565
07:55:26|1.5565
07:55:27|1.5565
07:55:28|1.5565
07:55:28|1.5528
07:55:29|1.5528
07:55:29|1.5528
07:55:29|1.5528
07:55:30|1.5535
07:55:30|1.5529
07:55:31|1.5529
07:55:31|1.5529
07:55:31|1.5529
07:55:32|1.5558
07:55:32|1.5558
07:55:33|1.5558
07:55:34|1.5558
07:55:35|1.5558
07:55:36|1.5551
07:55:38|1.5551
07:55:39|1.5551
07:55:39|1.5551
07:55:40|1.5551
07:55:41|1.5551
07:55:42|1.5555
07:55:42|1.5555
07:55:43|1.5555
07:55:43|1.554
07:55:44|1.554
07:55:46|1.554
07:55:46|1.554
07:55:48|1.5552
07:55:49|1.5552
07:55:49|1.5552
07:55:50|1.5551
07:55:51|1.5551
07:55:52|1.5551
07:55:53|1.5551
07:55:53|1.5551
07:55:54|1.5551
07:55:55|1.5551
07:55:56|1.5551
07:55:57|1.5551
07:55:58|1.5551
07:55:59|1.5551
07:56:00|1.5562
07:56:00|1.5571
07:56:01|1.5529
07:56:02|1.5528
07:56:03|1.5562
07:56:04|1.5562
07:56:04|1.5562
07:56:05|1.5562
07:56:06|1.5562
07:56:06|1.5562
07:56:07|1.5562
07:56:08|1.5562
07:56:08|1.5562
07:56:09|1.5562
07:56:09|1.5562
07:56:10|1.5562
07:56:10|1.5562
07:56:11|1.5562
07:56:12|1.5573
07:56:12|1.5573
07:56:13|1.5573
07:56:14|1.5573
07:56:14|1.5573
07:56:15|1.5573
07:56:15|1.5593
07:56:15|1.5593
07:56:16|1.5593
07:56:16|1.5593
07:56:17|1.5575
07:56:17|1.5575
07:56:18|1.5575
07:56:18|1.5575
07:56:19|1.5575
07:56:19|1.5575
07:56:20|1.5575
07:56:21|1.5575
07:56:21|1.5575
07:56:22|1.5575
07:56:22|1.5575
07:56:23|1.5575
07:56:23|1.5575
07:56:24|1.5575
07:56:24|1.5575
07:56:25|1.5578
07:56:25|1.5578
07:56:26|1.5578
07:56:26|1.5578
07:56:26|1.5578
07:56:27|1.5578
07:56:28|1.5578
07:56:28|1.5578
07:56:29|1.5578
07:56:29|1.5578
07:56:29|1.5578
07:56:30|1.5578
07:56:31|1.5578
07:56:31|1.5578
07:56:32|1.5578
07:56:32|1.5578
07:56:33|1.5592
07:56:33|1.5592
07:56:34|1.5592
07:56:35|1.5592
07:56:36|1.5592
07:56:37|1.5592
07:56:37|1.5592
07:56:38|1.5592
07:56:39|1.5592
07:56:39|1.5592
07:56:40|1.5592
07:56:41|1.5592
07:56:41|1.56
07:56:42|1.56
07:56:43|1.56
07:56:44|1.56
07:56:45|1.56
07:56:46|1.56
07:56:47|1.56
07:56:48|1.56
07:56:49|1.5613
07:56:50|1.5612
07:56:51|1.5612
07:56:52|1.5612
07:56:52|1.5612
07:56:53|1.5614
07:56:54|1.5614
07:56:54|1.5614
07:56:55|1.5614
07:56:56|1.5614
07:56:57|1.5614
07:56:57|1.5614
07:56:58|1.5614
07:56:58|1.5614
07:56:59|1.5614
07:56:59|1.5614
07:57:00|1.5614
07:57:00|1.5614
07:57:01|1.5614
07:57:02|1.5614
07:57:03|1.5614
07:57:03|1.5614
07:57:04|1.5614
07:57:04|1.5588
07:57:05|1.5618
07:57:06|1.5614
07:57:06|1.5614
07:57:07|1.5614
07:57:07|1.5614
07:57:08|1.5614
07:57:09|1.5614
07:57:09|1.5614
07:57:10|1.5614
07:57:11|1.5614
07:57:11|1.5614
07:57:12|1.5614
07:57:13|1.5614
07:57:14|1.5614
07:57:14|1.5614
07:57:15|1.5614
07:57:16|1.5612
07:57:17|1.5612
07:57:17|1.559
07:57:17|1.559
07:57:18|1.559
07:57:19|1.559
07:57:19|1.559
07:57:20|1.5608
07:57:21|1.5608
07:57:22|1.5608
07:57:23|1.5608
07:57:24|1.5608
07:57:24|1.5608
07:57:25|1.5608
07:57:25|1.5608
07:57:25|1.5609
07:57:26|1.5609
07:57:27|1.5609
07:57:27|1.5609
07:57:28|1.5609
07:57:29|1.5609
07:57:29|1.5609
07:57:30|1.5609
07:57:30|1.561
07:57:31|1.561
07:57:32|1.561
07:57:32|1.561
07:57:33|1.561
07:57:34|1.561
07:57:34|1.561
07:57:35|1.561
07:57:36|1.561
07:57:37|1.561
07:57:38|1.561
07:57:39|1.561
07:57:40|1.561
07:57:41|1.561
07:57:41|1.561
07:57:42|1.5594
07:57:43|1.5607
07:57:43|1.5607
07:57:45|1.5607
07:57:45|1.5607
07:57:46|1.5607
07:57:47|1.5607
07:57:48|1.5607
07:57:48|1.5607
07:57:49|1.5607
07:57:50|1.5607
07:57:51|1.5593
07:57:51|1.5593
07:57:52|1.5593
07:57:53|1.5593
07:57:53|1.5593
07:57:54|1.5593
07:57:54|1.5593
07:57:55|1.5593
07:57:56|1.5578
07:57:56|1.5578
07:57:58|1.5566
07:57:58|1.5566
07:57:59|1.5566
07:58:00|1.5566
07:58:00|1.5566
07:58:01|1.5566
07:58:02|1.5566
07:58:03|1.5566
07:58:03|1.5566
07:58:05|1.5566
07:58:05|1.5566
07:58:06|1.5566
07:58:07|1.5566
07:58:07|1.5566
07:58:08|1.5566
07:58:08|1.5566
07:58:09|1.5566
07:58:10|1.5566
07:58:10|1.5572
07:58:11|1.5572
07:58:12|1.5572
07:58:12|1.5572
07:58:13|1.5572
07:58:13|1.5572
07:58:14|1.5572
07:58:14|1.5572
07:58:15|1.5572
07:58:16|1.5562
07:58:16|1.5562
07:58:17|1.5562
07:58:17|1.5562
07:58:18|1.5553
07:58:18|1.5553
07:58:19|1.5553
07:58:20|1.5567
07:58:20|1.5567
07:58:21|1.5567
07:58:22|1.5567
07:58:22|1.5567
07:58:23|1.5567
07:58:24|1.5567
07:58:24|1.5539
07:58:25|1.5539
07:58:26|1.5539
07:58:26|1.5539
07:58:28|1.5539
07:58:28|1.5539
07:58:29|1.5528
07:58:30|1.5528
07:58:30|1.5528
07:58:31|1.5528
07:58:32|1.5528
07:58:32|1.5528
07:58:33|1.5553
07:58:34|1.5553
07:58:35|1.5532
07:58:36|1.5532
07:58:36|1.5528
07:58:37|1.5528
07:58:38|1.5528
07:58:38|1.5528
07:58:39|1.5528
07:58:40|1.5528
07:58:40|1.556
07:58:41|1.5544
07:58:42|1.5544
07:58:43|1.5544
07:58:43|1.5544
07:58:44|1.5544
07:58:45|1.5544
07:58:45|1.5529
07:58:47|1.5529
07:58:47|1.5529
07:58:48|1.5529
07:58:49|1.5529
07:58:50|1.5529
07:58:50|1.5538
07:58:51|1.555
07:58:52|1.555
07:58:53|1.555
07:58:53|1.5599
07:58:54|1.5562
07:58:55|1.5576
07:58:55|1.5562
07:58:56|1.5562
07:58:57|1.5562
07:58:57|1.5562
07:58:58|1.5562
07:58:58|1.5562
07:58:59|1.5562
07:59:00|1.5562
07:59:01|1.5562
07:59:01|1.5562
07:59:02|1.5556
07:59:02|1.5556
07:59:03|1.5556
07:59:04|1.5556
07:59:04|1.5556
07:59:05|1.5556
07:59:05|1.5556
07:59:07|1.5556
07:59:07|1.5556
07:59:08|1.5556
07:59:08|1.5556
07:59:09|1.5556
07:59:10|1.5556
07:59:10|1.5556
07:59:11|1.5556
07:59:12|1.5556
07:59:13|1.5556
07:59:13|1.5556
07:59:14|1.5556
07:59:15|1.5556
07:59:16|1.5556
07:59:18|1.5556
07:59:18|1.5556
07:59:19|1.5556
07:59:19|1.5547
07:59:20|1.5547
07:59:21|1.5547
07:59:21|1.5547
07:59:22|1.5556
07:59:23|1.5556
07:59:24|1.5556
07:59:24|1.5556
07:59:25|1.5556
07:59:26|1.5547
07:59:26|1.5547
07:59:27|1.5547
07:59:28|1.5547
07:59:28|1.5547
07:59:29|1.5547
07:59:29|1.5547
07:59:30|1.5547
07:59:31|1.5547
07:59:32|1.5547
07:59:32|1.5547
07:59:33|1.5547
07:59:34|1.5547
07:59:35|1.5547
07:59:35|1.5547
07:59:36|1.5547
07:59:37|1.5547
07:59:38|1.5547
07:59:38|1.5547
07:59:39|1.5547
07:59:40|1.5547
07:59:42|1.5547
07:59:42|1.5547
07:59:43|1.5547
07:59:43|1.5547
07:59:44|1.5547
07:59:44|1.5547
07:59:45|1.5547
07:59:46|1.5547
07:59:47|1.5547
07:59:47|1.5547
07:59:48|1.5547
07:59:49|1.5528
07:59:49|1.5528
07:59:50|1.5528
07:59:51|1.5528
07:59:51|1.5528
07:59:52|1.5551
07:59:53|1.5551
07:59:54|1.5551
07:59:55|1.5551
07:59:55|1.5551
07:59:56|1.5551
07:59:57|1.5551
07:59:58|1.5551
07:59:58|1.5551
07:59:59|1.5551
07:59:59|1.5573
08:00:01|1.5573
08:00:02|1.5573
08:00:02|1.5568
08:00:03|1.555
08:00:04|1.555
08:00:04|1.555
08:00:05|1.555
08:00:06|1.555
08:00:07|1.555
08:00:07|1.555
08:00:08|1.555
08:00:09|1.5575
08:00:10|1.5575
08:00:10|1.5575
08:00:12|1.5575
08:00:13|1.5575
08:00:14|1.5575
08:00:15|1.5575
08:00:16|1.5575
08:00:17|1.5575
08:00:18|1.5575
08:00:19|1.5575
08:00:19|1.5528
08:00:20|1.5528
08:00:21|1.5528
08:00:21|1.5528
08:00:22|1.5528
08:00:23|1.5528
08:00:24|1.5528
08:00:25|1.5528
08:00:26|1.5528
08:00:27|1.5528
08:00:27|1.5528
08:00:28|1.5528
08:00:29|1.5528
08:00:29|1.5528
08:00:30|1.5528
08:00:31|1.5528
08:00:32|1.5574
08:00:33|1.5574
08:00:34|1.5571
08:00:35|1.554
08:00:35|1.554
08:00:36|1.5533
08:00:37|1.5533
08:00:38|1.5533
08:00:39|1.5533
08:00:39|1.5477
08:00:40|1.5477
08:00:41|1.5477
08:00:41|1.5491
08:00:42|1.5491
08:00:43|1.5489
08:00:44|1.5489
08:00:45|1.5489
08:00:46|1.5485
08:00:47|1.548
08:00:47|1.548
08:00:48|1.55
08:00:49|1.55
08:00:50|1.5454
08:00:50|1.5454
08:00:51|1.5519
08:00:52|1.5519
08:00:53|1.5519
08:00:53|1.5454
08:00:54|1.5454
08:00:54|1.5454
08:00:55|1.5454
08:00:56|1.5454
08:00:56|1.5454
08:00:57|1.5454
08:00:57|1.5454
08:00:58|1.5454
08:00:59|1.5454
08:00:59|1.5454
08:01:00|1.5454
08:01:00|1.5454
08:01:01|1.5454
08:01:02|1.5488
08:01:03|1.5488
08:01:04|1.5488
08:01:04|1.5488
08:01:05|1.5488
08:01:06|1.5488
08:01:06|1.5488
08:01:08|1.5459
08:01:09|1.5459
08:01:09|1.5459
08:01:10|1.5459
08:01:11|1.5459
08:01:12|1.5459
08:01:12|1.5485
08:01:13|1.5485
08:01:14|1.5485
08:01:14|1.5485
08:01:14|1.5485
08:01:15|1.5459
08:01:15|1.5459
08:01:16|1.5459
08:01:17|1.5459
08:01:18|1.5459
08:01:19|1.5459
08:01:20|1.5459
08:01:20|1.5459
08:01:21|1.5459
08:01:22|1.5459
08:01:23|1.5459
08:01:23|1.5459
08:01:24|1.5459
08:01:24|1.5459
08:01:25|1.5459
08:01:26|1.5459
08:01:27|1.5459
08:01:28|1.5459
08:01:29|1.5459
08:01:30|1.5459
08:01:31|1.5459
08:01:31|1.5459
08:01:32|1.5459
08:01:33|1.5459
08:01:33|1.5489
08:01:35|1.5502
08:01:35|1.5488
08:01:36|1.5488
08:01:37|1.5488
08:01:38|1.5488
08:01:39|1.5488
08:01:40|1.5488
08:01:40|1.5488
08:01:41|1.5488
08:01:42|1.5488
08:01:42|1.5488
08:01:42|1.5488
08:01:43|1.5527
08:01:43|1.5527
08:01:44|1.5527
08:01:44|1.5527
08:01:45|1.5527
08:01:46|1.5527
08:01:46|1.5527
08:01:46|1.5528
08:01:47|1.5528
08:01:47|1.5528
08:01:48|1.5528
08:01:49|1.5528
08:01:50|1.5528
08:01:51|1.5528
08:01:51|1.5528
08:01:52|1.5533
08:01:53|1.5533
08:01:54|1.5533
08:01:54|1.5533
08:01:55|1.5533
08:01:56|1.5533
08:01:56|1.5533
08:01:57|1.5533
08:01:57|1.5533
08:01:57|1.5533
08:01:58|1.5533
08:01:59|1.5533
08:02:00|1.5533
08:02:01|1.5549
08:02:01|1.5549
08:02:01|1.5549
08:02:02|1.5549
08:02:02|1.5549
08:02:03|1.5549
08:02:03|1.5549
08:02:04|1.5549
08:02:04|1.5549
08:02:05|1.5549
08:02:06|1.555
08:02:06|1.555
08:02:07|1.555
08:02:07|1.555
08:02:08|1.555
08:02:08|1.555
08:02:09|1.555
08:02:09|1.555
08:02:10|1.555
08:02:10|1.555
08:02:11|1.555
08:02:11|1.555
08:02:12|1.555
08:02:12|1.555
08:02:13|1.555
08:02:13|1.555
08:02:14|1.555
08:02:15|1.5555
08:02:16|1.5555
08:02:16|1.5555
08:02:16|1.5555
08:02:17|1.5555
08:02:18|1.5529
08:02:19|1.5529
08:02:20|1.5529
08:02:20|1.5529
08:02:21|1.5529
08:02:22|1.5575
08:02:22|1.5575
08:02:23|1.5575
08:02:24|1.5534
08:02:25|1.557
08:02:25|1.557
08:02:26|1.557
08:02:27|1.557
08:02:27|1.557
08:02:28|1.5577
08:02:29|1.5577
08:02:30|1.5577
08:02:30|1.5577
08:02:31|1.5577
08:02:32|1.5577
08:02:32|1.5577
08:02:33|1.557
08:02:34|1.557
08:02:34|1.557
08:02:34|1.557
08:02:35|1.557
08:02:36|1.557
08:02:36|1.557
08:02:37|1.5551
08:02:37|1.5551
08:02:38|1.5551
08:02:39|1.557
08:02:39|1.557
08:02:40|1.557
08:02:41|1.555
08:02:41|1.555
08:02:43|1.555
08:02:43|1.5581
08:02:44|1.5581
08:02:45|1.5581
08:02:46|1.5584
08:02:46|1.5584
08:02:47|1.5584
08:02:47|1.5584
08:02:48|1.5584
08:02:49|1.5584
08:02:50|1.5584
08:02:51|1.5584
08:02:52|1.5584
08:02:52|1.5584
08:02:53|1.5584
08:02:54|1.5584
08:02:54|1.5584
08:02:54|1.5584
08:02:55|1.5584
08:02:56|1.5584
08:02:56|1.5584
08:02:57|1.5584
08:02:58|1.5584
08:02:59|1.5584
08:02:59|1.5584
08:03:00|1.5584
08:03:01|1.5584
08:03:01|1.56
08:03:02|1.56
08:03:03|1.56
08:03:04|1.56
08:03:04|1.56
08:03:05|1.56
08:03:06|1.56
08:03:06|1.56
08:03:07|1.56
08:03:07|1.56
08:03:08|1.56
08:03:08|1.56
08:03:09|1.56
08:03:10|1.56
08:03:10|1.56
08:03:11|1.56
08:03:12|1.56
08:03:12|1.56
08:03:13|1.5609
08:03:15|1.5609
08:03:16|1.5609
08:03:17|1.5607
08:03:18|1.5607
08:03:18|1.5607
08:03:20|1.5607
08:03:20|1.5607
08:03:21|1.5607
08:03:22|1.5607
08:03:23|1.5607
08:03:23|1.5607
08:03:24|1.5607
08:03:25|1.5607
08:03:25|1.5578
08:03:26|1.5578
08:03:27|1.5565
08:03:28|1.5565
08:03:29|1.5565
08:03:29|1.5565
08:03:30|1.5565
08:03:31|1.5565
08:03:32|1.5565
08:03:33|1.5565
08:03:34|1.5565
08:03:34|1.5565
08:03:35|1.5565
08:03:36|1.5565
08:03:37|1.5565
08:03:37|1.5561
08:03:38|1.5561
08:03:39|1.5561
08:03:40|1.5561
08:03:41|1.5561
08:03:42|1.5561
08:03:42|1.5561
08:03:43|1.5561
08:03:44|1.5561
08:03:44|1.5561
08:03:44|1.5561
08:03:45|1.5561
08:03:46|1.5561
08:03:47|1.5561
08:03:47|1.5584
08:03:48|1.5584
08:03:49|1.5584
08:03:50|1.5584
08:03:50|1.5584
08:03:51|1.5584
08:03:52|1.5584
08:03:52|1.5584
08:03:53|1.5584
08:03:54|1.5584
08:03:55|1.5584
08:03:56|1.5584
08:03:56|1.5584
08:03:57|1.5584
08:03:58|1.5584
08:03:59|1.5584
08:04:00|1.5559
08:04:00|1.5559
08:04:02|1.5575
08:04:02|1.5575
08:04:03|1.5575
08:04:04|1.5575
08:04:04|1.5575
08:04:05|1.5575
08:04:05|1.5575
08:04:06|1.5575
08:04:07|1.5575
08:04:08|1.5575
08:04:08|1.5575
08:04:09|1.5575
08:04:09|1.5575
08:04:10|1.5575
08:04:10|1.5575
08:04:11|1.555
08:04:12|1.555
08:04:12|1.555
08:04:13|1.555
08:04:14|1.555
08:04:16|1.555
08:04:16|1.555
08:04:17|1.5521
08:04:18|1.5521
08:04:19|1.5521
08:04:19|1.5521
08:04:20|1.5521
08:04:22|1.5521
08:04:22|1.5521
08:04:23|1.5521
08:04:24|1.5521
08:04:25|1.5521
08:04:26|1.5521
08:04:27|1.5521
08:04:27|1.5556
08:04:28|1.5556
08:04:29|1.5556
08:04:29|1.5556
08:04:30|1.5556
08:04:31|1.5522
08:04:32|1.5526
08:04:32|1.5526
08:04:33|1.5526
08:04:34|1.5526
08:04:34|1.555
08:04:35|1.555
08:04:35|1.555
08:04:37|1.555
08:04:37|1.555
08:04:38|1.555
08:04:39|1.555
08:04:40|1.555
08:04:40|1.555
08:04:41|1.555
08:04:42|1.555
08:04:42|1.555
08:04:43|1.555
08:04:44|1.555
08:04:45|1.5526
08:04:46|1.5526
08:04:47|1.5526
08:04:47|1.5526
08:04:49|1.5526
08:04:50|1.5545
08:04:50|1.5545
08:04:50|1.5545
08:04:51|1.5545
08:04:52|1.5545
08:04:53|1.5545
08:04:53|1.5545
08:04:54|1.5545
08:04:55|1.5545
08:04:56|1.5545
08:04:56|1.5545
08:04:57|1.5521
08:04:57|1.5521
08:04:58|1.5521
08:04:58|1.5521
08:04:59|1.5521
08:04:59|1.5521
08:05:00|1.5521
08:05:01|1.5521
08:05:01|1.5521
08:05:02|1.5521
08:05:03|1.5521
08:05:03|1.5521
08:05:04|1.5521
08:05:05|1.5521
08:05:05|1.552
08:05:06|1.552
08:05:07|1.552
08:05:07|1.552
08:05:08|1.552
08:05:09|1.552
08:05:09|1.552
08:05:10|1.552
08:05:10|1.552
08:05:12|1.552
08:05:13|1.552
08:05:13|1.552
08:05:14|1.552
08:05:14|1.552
08:05:15|1.552
08:05:15|1.552
08:05:16|1.5544
08:05:16|1.5544
08:05:17|1.5544
08:05:17|1.5544
08:05:18|1.5544
08:05:18|1.5545
08:05:19|1.5545
08:05:19|1.5545
08:05:19|1.5562
08:05:20|1.5562
08:05:21|1.5562
08:05:22|1.5562
08:05:23|1.5541
08:05:24|1.5541
08:05:25|1.5541
08:05:25|1.5541
08:05:26|1.5541
08:05:27|1.5541
08:05:27|1.5541
08:05:27|1.5541
08:05:28|1.5541
08:05:28|1.5541
08:05:29|1.5541
08:05:30|1.5541
08:05:30|1.5541
08:05:31|1.5541
08:05:31|1.5541
08:05:32|1.5541
08:05:32|1.5541
08:05:33|1.5541
08:05:33|1.5541
08:05:34|1.5541
08:05:34|1.5541
08:05:35|1.5541
08:05:35|1.5541
08:05:35|1.5541
08:05:36|1.5541
08:05:36|1.5541
08:05:37|1.5541
08:05:37|1.5541
08:05:38|1.5541
08:05:38|1.5541
08:05:39|1.5541
08:05:39|1.5541
08:05:40|1.5541
08:05:41|1.5563
08:05:42|1.5563
08:05:42|1.5563
08:05:43|1.5563
08:05:44|1.5563
08:05:45|1.5563
08:05:45|1.5563
08:05:46|1.5563
08:05:46|1.5563
08:05:47|1.5563
08:05:47|1.5563
08:05:48|1.5563
08:05:49|1.5563
08:05:50|1.5563
08:05:51|1.5563
08:05:51|1.5563
08:05:52|1.5563
08:05:53|1.5599
08:05:54|1.5599
08:05:55|1.5599
08:05:55|1.5555
08:05:56|1.556
08:05:58|1.556
08:05:59|1.556
08:05:59|1.556
08:06:00|1.556
08:06:01|1.556
08:06:01|1.556
08:06:02|1.556
08:06:04|1.5553
08:06:04|1.5553
08:06:05|1.5553
08:06:05|1.5553
08:06:06|1.5553
08:06:07|1.5553
08:06:07|1.5553
08:06:08|1.559
08:06:09|1.559
08:06:09|1.559
08:06:10|1.559
08:06:11|1.5585
08:06:11|1.5585
08:06:12|1.5585
08:06:13|1.5585
08:06:13|1.5585
08:06:13|1.5585
08:06:14|1.556
08:06:14|1.556
08:06:15|1.556
08:06:16|1.556
08:06:16|1.5584
08:06:17|1.5584
08:06:18|1.5584
08:06:18|1.5584
08:06:18|1.5584
08:06:19|1.5554
08:06:20|1.5554
08:06:21|1.5554
08:06:21|1.5554
08:06:22|1.5554
08:06:23|1.5554
08:06:24|1.5554
08:06:24|1.5554
08:06:25|1.5554
08:06:27|1.5554
08:06:27|1.5554
08:06:28|1.5554
08:06:29|1.5554
08:06:30|1.5555
08:06:31|1.5555
08:06:32|1.5555
08:06:32|1.5555
08:06:33|1.5555
08:06:33|1.5555
08:06:34|1.5555
08:06:34|1.5555
08:06:35|1.5555
08:06:35|1.5555
08:06:36|1.5555
08:06:37|1.5555
08:06:37|1.5555
08:06:38|1.5555
08:06:38|1.5555
08:06:39|1.5555
08:06:39|1.5555
08:06:40|1.5555
08:06:40|1.5555
08:06:41|1.5555
08:06:42|1.5555
08:06:43|1.555
08:06:43|1.555
08:06:44|1.555
08:06:45|1.555
08:06:46|1.555
08:06:46|1.555
08:06:46|1.555
08:06:47|1.555
08:06:47|1.555
08:06:48|1.555
08:06:48|1.555
08:06:49|1.555
08:06:50|1.555
08:06:51|1.555
08:06:51|1.555
08:06:52|1.555
08:06:53|1.555
08:06:53|1.555
08:06:54|1.555
08:06:54|1.555
08:06:55|1.555
08:06:56|1.555
08:06:56|1.555
08:06:57|1.555
08:06:57|1.555
08:06:58|1.555
08:06:59|1.555
08:07:00|1.555
08:07:00|1.555
08:07:01|1.555
08:07:01|1.555
08:07:02|1.555
08:07:03|1.555
08:07:03|1.555
08:07:05|1.5542
08:07:05|1.5542
08:07:06|1.5542
08:07:06|1.5542
08:07:07|1.5542
08:07:08|1.5542
08:07:09|1.5542
08:07:10|1.5542
08:07:10|1.5542
08:07:11|1.5542
08:07:11|1.5542
08:07:12|1.5542
08:07:13|1.5542
08:07:13|1.5542
08:07:14|1.5542
08:07:14|1.5542
08:07:15|1.5542
08:07:16|1.5542
08:07:16|1.5542
08:07:17|1.5542
08:07:17|1.5542
08:07:18|1.5536
08:07:18|1.5536
08:07:19|1.5536
08:07:20|1.5483
08:07:20|1.5498
08:07:21|1.5498
08:07:21|1.5498
08:07:22|1.5498
08:07:23|1.5498
08:07:25|1.5498
08:07:26|1.5498
08:07:27|1.549
08:07:27|1.549
08:07:29|1.549
08:07:30|1.5459
08:07:31|1.5459
08:07:31|1.5459
08:07:32|1.5459
08:07:33|1.5411
08:07:34|1.5504
08:07:34|1.5504
08:07:35|1.5504
08:07:36|1.5505
08:07:37|1.5504
08:07:37|1.5504
08:07:38|1.5504
08:07:38|1.5504
08:07:39|1.5504
08:07:39|1.5504
08:07:39|1.545
08:07:40|1.5458
08:07:41|1.5458
08:07:42|1.5457
08:07:43|1.5457
08:07:43|1.5457
08:07:44|1.5457
08:07:45|1.5457
08:07:45|1.5452
08:07:46|1.5452
08:07:47|1.5421
08:07:47|1.5448
08:07:48|1.5448
08:07:49|1.5448
08:07:49|1.5448
08:07:50|1.5448
08:07:51|1.5448
08:07:51|1.5448
08:07:52|1.5448
08:07:53|1.5448
08:07:54|1.5448
08:07:54|1.5409
08:07:56|1.5437
08:07:56|1.5456
08:07:57|1.5456
08:07:58|1.5456
08:07:58|1.5456
08:07:59|1.5456
08:07:59|1.5456
08:08:00|1.5456
08:08:00|1.5412
08:08:01|1.5412
08:08:01|1.5412
08:08:02|1.5412
08:08:03|1.5412
08:08:03|1.5412
08:08:04|1.5412
08:08:04|1.5412
08:08:05|1.5412
08:08:06|1.5412
08:08:06|1.5412
08:08:07|1.5456
08:08:08|1.5456
08:08:09|1.5456
08:08:09|1.5456
08:08:10|1.5432
08:08:11|1.5432
08:08:11|1.5432
08:08:11|1.5432
08:08:12|1.5432
08:08:12|1.5432
08:08:13|1.5413
08:08:13|1.5413
08:08:14|1.5413
08:08:15|1.5413
08:08:15|1.5413
08:08:16|1.5413
08:08:16|1.5413
08:08:17|1.5413
08:08:17|1.5413
08:08:18|1.5413
08:08:18|1.5413
08:08:19|1.5413
08:08:20|1.5413
08:08:20|1.5413
08:08:21|1.5413
08:08:21|1.5413
08:08:22|1.5413
08:08:22|1.5413
08:08:23|1.5413
08:08:24|1.5413
08:08:25|1.5408
08:08:26|1.5408
08:08:27|1.5408
08:08:29|1.5412
08:08:30|1.5413
08:08:30|1.5412
08:08:31|1.5412
08:08:32|1.5412
08:08:32|1.5412
08:08:33|1.5412
08:08:34|1.5412
08:08:35|1.5457
08:08:35|1.5457
08:08:36|1.5442
08:08:37|1.5408
08:08:38|1.5408
08:08:39|1.5408
08:08:40|1.5577
08:08:41|1.5577
08:08:41|1.5577
08:08:42|1.5577
08:08:42|1.5577
08:08:43|1.5577
08:08:44|1.5516
08:08:45|1.5516
08:08:47|1.5539
08:08:47|1.5539
08:08:49|1.5539
08:08:49|1.5539
08:08:50|1.5539
08:08:51|1.5539
08:08:52|1.5539
08:08:53|1.5539
08:08:53|1.5539
08:08:53|1.5539
08:08:54|1.5539
08:08:54|1.5539
08:08:55|1.5539
08:08:55|1.5539
08:08:56|1.5539
08:08:57|1.5539
08:08:58|1.5539
08:08:58|1.5539
08:08:59|1.5539
08:08:59|1.554
08:09:00|1.554
08:09:01|1.554
08:09:02|1.554
08:09:02|1.554
08:09:03|1.554
08:09:04|1.554
08:09:04|1.554
08:09:05|1.554
08:09:05|1.554
08:09:06|1.554
08:09:07|1.5567
08:09:08|1.5567
08:09:08|1.5567
08:09:09|1.5567
08:09:10|1.5567
08:09:11|1.5567
08:09:11|1.5567
08:09:12|1.5567
08:09:12|1.5567
08:09:13|1.554
08:09:13|1.554
08:09:14|1.554
08:09:14|1.554
08:09:15|1.554
08:09:16|1.554
08:09:17|1.554
08:09:17|1.554
08:09:18|1.554
08:09:19|1.554
08:09:19|1.554
08:09:20|1.554
08:09:21|1.554
08:09:21|1.5569
08:09:22|1.5569
08:09:22|1.5569
08:09:23|1.5569
08:09:23|1.5569
08:09:24|1.5569
08:09:25|1.5569
08:09:26|1.5569
08:09:27|1.5569
08:09:28|1.5569
08:09:28|1.5569
08:09:28|1.5569
08:09:29|1.5569
08:09:31|1.5569
08:09:31|1.5569
08:09:31|1.5569
08:09:32|1.5569
08:09:32|1.5569
08:09:33|1.5569
08:09:33|1.5569
08:09:34|1.5569
08:09:34|1.5569
08:09:35|1.5569
08:09:36|1.5569
08:09:36|1.5569
08:09:36|1.5569
08:09:37|1.5569
08:09:38|1.5569
08:09:39|1.5567
08:09:39|1.5567
08:09:40|1.5527
08:09:40|1.5523
08:09:41|1.5523
08:09:41|1.5523
08:09:42|1.5523
08:09:43|1.5523
08:09:43|1.5485
08:09:44|1.5485
08:09:45|1.5485
08:09:46|1.5485
08:09:47|1.5485
08:09:48|1.5485
08:09:50|1.5485
08:09:51|1.5485
08:09:52|1.5526
08:09:53|1.5526
08:09:54|1.5526
08:09:54|1.5526
08:09:55|1.5526
08:09:56|1.5526
08:09:56|1.5526
08:09:57|1.5526
08:09:58|1.5526
08:09:59|1.5526
08:10:00|1.5526
08:10:00|1.5526
08:10:01|1.5526
08:10:02|1.5526
08:10:03|1.5526
08:10:03|1.5526
08:10:04|1.5526
08:10:04|1.5526
08:10:05|1.5526
08:10:05|1.5526
08:10:06|1.5526
08:10:06|1.5526
08:10:07|1.5526
08:10:07|1.5526
08:10:08|1.5526
08:10:09|1.5452
08:10:09|1.5452
08:10:10|1.5452
08:10:11|1.5452
08:10:11|1.5452
08:10:12|1.5452
08:10:12|1.5512
08:10:13|1.5504
08:10:13|1.5526
08:10:14|1.5526
08:10:14|1.5526
08:10:15|1.5526
08:10:15|1.5504
08:10:16|1.5504
08:10:16|1.5531
08:10:17|1.5531
08:10:18|1.5531
08:10:18|1.5531
08:10:18|1.5531
08:10:19|1.5531
08:10:20|1.5474
08:10:20|1.5474
08:10:21|1.5463
08:10:22|1.5463
08:10:22|1.5463
08:10:23|1.5463
08:10:23|1.5463
08:10:24|1.5463
08:10:24|1.5463
08:10:25|1.5463
08:10:25|1.5457
08:10:26|1.5457
08:10:26|1.5457
08:10:27|1.5457
08:10:27|1.5457
08:10:28|1.5457
08:10:28|1.5457
08:10:29|1.5457
08:10:30|1.5457
08:10:30|1.5457
08:10:31|1.5457
08:10:31|1.5457
08:10:32|1.5457
08:10:32|1.5457
08:10:33|1.5457
08:10:33|1.5457
08:10:34|1.5457
08:10:34|1.5457
08:10:35|1.5457
08:10:35|1.5457
08:10:36|1.5457
08:10:37|1.5457
08:10:37|1.5463
08:10:38|1.5463
08:10:39|1.5463
08:10:39|1.5463
08:10:40|1.5463
08:10:40|1.5495
08:10:40|1.5495
08:10:41|1.5495
08:10:42|1.5495
08:10:43|1.5495
08:10:44|1.5495
08:10:45|1.5495
08:10:45|1.5495
08:10:47|1.5495
08:10:48|1.5495
08:10:49|1.5495
08:10:50|1.5495
08:10:51|1.5495
08:10:52|1.549
08:10:52|1.549
08:10:53|1.549
08:10:53|1.549
08:10:54|1.549
08:10:55|1.549
08:10:56|1.549
08:10:57|1.549
08:10:57|1.549
08:10:58|1.549
08:10:58|1.549
08:10:59|1.549
08:10:59|1.549
08:11:00|1.549
08:11:01|1.549
08:11:02|1.549
08:11:02|1.549
08:11:03|1.549
08:11:03|1.549
08:11:04|1.549
08:11:05|1.549
08:11:06|1.549
08:11:07|1.549
08:11:07|1.549
08:11:08|1.549
08:11:09|1.549
08:11:10|1.55
08:11:10|1.5485
08:11:10|1.5485
08:11:11|1.5485
08:11:12|1.5485
08:11:13|1.5485
08:11:13|1.5485
08:11:14|1.5485
08:11:14|1.5485
08:11:15|1.5485
08:11:15|1.5485
08:11:16|1.5463
08:11:16|1.5463
08:11:17|1.5463
08:11:18|1.5463
08:11:18|1.5463
08:11:19|1.5463
08:11:19|1.5463
08:11:20|1.5463
08:11:20|1.5467
08:11:20|1.5467
08:11:21|1.5467
08:11:22|1.5467
08:11:22|1.5467
08:11:23|1.5456
08:11:24|1.5456
08:11:24|1.5456
08:11:25|1.5456
08:11:26|1.5456
08:11:27|1.5456
08:11:27|1.5456
08:11:28|1.5456
08:11:29|1.5456
08:11:30|1.5456
08:11:30|1.5456
08:11:31|1.5456
08:11:31|1.5456
08:11:32|1.5456
08:11:33|1.5456
08:11:33|1.5456
08:11:34|1.5456
08:11:35|1.5456
08:11:35|1.5456
08:11:36|1.5456
08:11:36|1.5488
08:11:37|1.5488
08:11:38|1.5488
08:11:38|1.5488
08:11:39|1.5488
08:11:39|1.5488
08:11:40|1.5488
08:11:40|1.5488
08:11:41|1.5488
08:11:42|1.5488
08:11:44|1.5488
08:11:44|1.5488
08:11:45|1.5488
08:11:46|1.5488
08:11:46|1.5488
08:11:47|1.5488
08:11:48|1.5488
08:11:49|1.5463
08:11:51|1.5463
08:11:51|1.5463
08:11:52|1.5463
08:11:53|1.5463
08:11:54|1.5463
08:11:54|1.5463
08:11:55|1.5463
08:11:56|1.5463
08:11:57|1.5463
08:11:57|1.5463
08:11:58|1.5463
08:11:59|1.5463
08:12:00|1.5449
08:12:01|1.5449
08:12:01|1.5459
08:12:02|1.5459
08:12:03|1.5459
08:12:04|1.5459
08:12:04|1.5459
08:12:05|1.5459
08:12:05|1.5459
08:12:06|1.5459
08:12:07|1.5456
08:12:08|1.5456
08:12:09|1.5456
08:12:09|1.5456
08:12:10|1.5456
08:12:10|1.5456
08:12:11|1.5456
08:12:12|1.5456
08:12:13|1.5456
08:12:14|1.5456
08:12:15|1.5456
08:12:16|1.5456
08:12:16|1.5439
08:12:17|1.5439
08:12:17|1.544
08:12:18|1.544
08:12:19|1.544
08:12:19|1.544
08:12:20|1.544
08:12:20|1.544
08:12:21|1.544
08:12:21|1.544
08:12:22|1.544
08:12:22|1.544
08:12:22|1.544
08:12:23|1.544
08:12:24|1.544
08:12:25|1.5432
08:12:25|1.5432
08:12:26|1.5432
08:12:26|1.5432
08:12:27|1.542
08:12:27|1.542
08:12:28|1.542
08:12:29|1.542
08:12:29|1.542
08:12:30|1.542
08:12:31|1.542
08:12:31|1.542
08:12:31|1.542
08:12:32|1.542
08:12:32|1.542
08:12:33|1.542
08:12:34|1.542
08:12:34|1.542
08:12:34|1.542
08:12:35|1.542
08:12:35|1.542
08:12:36|1.5442
08:12:36|1.5449
08:12:37|1.5449
08:12:38|1.5449
08:12:38|1.5449
08:12:39|1.5432
08:12:40|1.5432
08:12:40|1.5432
08:12:41|1.5432
08:12:41|1.5423
08:12:42|1.5423
08:12:42|1.5423
08:12:43|1.5423
08:12:44|1.5428
08:12:45|1.5428
08:12:46|1.5463
08:12:47|1.5463
08:12:48|1.5463
08:12:49|1.5488
08:12:50|1.5488
08:12:51|1.5505
08:12:51|1.5505
08:12:52|1.5505
08:12:52|1.5505
08:12:53|1.5505
08:12:54|1.5514
08:12:55|1.5452
08:12:56|1.5484
08:12:56|1.5484
08:12:57|1.5484
08:12:58|1.5484
08:12:59|1.5484
08:13:00|1.5538
08:13:01|1.5538
08:13:02|1.5534
08:13:03|1.5534
08:13:03|1.5484
08:13:04|1.5484
08:13:05|1.5484
08:13:05|1.5484
08:13:07|1.5484
08:13:08|1.5484
08:13:08|1.5509
08:13:09|1.5509
08:13:09|1.5509
08:13:10|1.5509
08:13:10|1.5509
08:13:11|1.5509
08:13:12|1.5509
08:13:12|1.5509
08:13:13|1.5509
08:13:13|1.5509
08:13:14|1.5509
08:13:14|1.5509
08:13:14|1.5509
08:13:15|1.5509
08:13:16|1.5509
08:13:16|1.5509
08:13:17|1.5509
08:13:17|1.5478
08:13:18|1.5478
08:13:19|1.5478
08:13:19|1.5478
08:13:19|1.5478
08:13:20|1.5478
08:13:21|1.5478
08:13:22|1.5478
08:13:22|1.5478
08:13:23|1.5463
08:13:24|1.5463
08:13:24|1.5463
08:13:25|1.5463
08:13:25|1.5463
08:13:26|1.5463
08:13:27|1.5463
08:13:27|1.5463
08:13:28|1.5463
08:13:28|1.5463
08:13:28|1.5463
08:13:29|1.5463
08:13:30|1.5439
08:13:31|1.5432
08:13:31|1.5432
08:13:32|1.5432
08:13:32|1.5432
08:13:33|1.5432
08:13:33|1.5432
08:13:34|1.5423
08:13:35|1.5423
08:13:36|1.5423
08:13:36|1.5423
08:13:37|1.5394
08:13:37|1.5394
08:13:38|1.5394
08:13:38|1.5394
08:13:38|1.5394
08:13:39|1.5394
08:13:39|1.5404
08:13:40|1.5404
08:13:40|1.5404
08:13:41|1.5404
08:13:42|1.5404
08:13:43|1.5404
08:13:43|1.5404
08:13:44|1.5379
08:13:45|1.5379
08:13:46|1.5379
08:13:47|1.5379
08:13:47|1.5379
08:13:48|1.5379
08:13:50|1.5348
08:13:50|1.5348
08:13:51|1.5348
08:13:52|1.5381
08:13:52|1.5381
08:13:53|1.5381
08:13:53|1.5381
08:13:54|1.5381
08:13:55|1.5381
08:13:56|1.5381
08:13:57|1.5381
08:13:58|1.5381
08:13:58|1.5381
08:13:59|1.5381
08:14:00|1.5375
08:14:01|1.5375
08:14:02|1.5375
08:14:02|1.5375
08:14:03|1.5367
08:14:04|1.5367
08:14:05|1.5343
08:14:05|1.5343
08:14:06|1.5343
08:14:07|1.5343
08:14:08|1.5343
08:14:08|1.5343
08:14:09|1.5343
08:14:09|1.5343
08:14:10|1.5343
08:14:11|1.5343
08:14:11|1.5334
08:14:12|1.5334
08:14:13|1.5334
08:14:14|1.5345
08:14:15|1.5345
08:14:15|1.5336
08:14:16|1.53
08:14:16|1.53
08:14:17|1.53
08:14:17|1.53
08:14:18|1.53
08:14:19|1.53
08:14:19|1.53
08:14:20|1.53
08:14:21|1.53
08:14:21|1.53
08:14:22|1.53
08:14:23|1.53
08:14:23|1.53
08:14:24|1.53
08:14:24|1.53
08:14:25|1.53
08:14:26|1.53
08:14:26|1.53
08:14:27|1.53
08:14:28|1.53
08:14:29|1.53
08:14:30|1.53
08:14:30|1.53
08:14:31|1.53
08:14:32|1.53
08:14:33|1.53
08:14:33|1.53
08:14:34|1.53
08:14:35|1.53
08:14:35|1.5319
08:14:36|1.5319
08:14:36|1.53
08:14:37|1.53
08:14:38|1.53
08:14:38|1.53
08:14:39|1.53
08:14:39|1.53
08:14:40|1.53
08:14:41|1.53
08:14:41|1.5299
08:14:42|1.5299
08:14:42|1.5284
08:14:43|1.5284
08:14:44|1.5298
08:14:44|1.5298
08:14:45|1.5298
08:14:46|1.5311
08:14:47|1.536
08:14:48|1.536
08:14:49|1.536
08:14:51|1.536
08:14:51|1.536
08:14:53|1.5308
08:14:53|1.5355
08:14:54|1.5269
08:14:54|1.5269
08:14:55|1.5269
08:14:56|1.5269
08:14:56|1.5269
08:14:57|1.5269
08:14:58|1.5269
08:14:59|1.5269
08:14:59|1.5269
08:15:00|1.5269
08:15:01|1.5269
08:15:02|1.5269
08:15:02|1.5269
08:15:03|1.5269
08:15:04|1.5269
08:15:05|1.5269
08:15:05|1.5269
08:15:06|1.5269
08:15:06|1.5269
08:15:07|1.5269
08:15:07|1.5334
08:15:08|1.5334
08:15:08|1.5334
08:15:09|1.5334
08:15:10|1.5334
08:15:10|1.5334
08:15:11|1.5334
08:15:12|1.5334
08:15:12|1.5332
08:15:13|1.5369
08:15:13|1.5369
08:15:14|1.5369
08:15:14|1.5369
08:15:15|1.5369
08:15:16|1.5369
08:15:17|1.5369
08:15:17|1.5369
08:15:17|1.5369
08:15:18|1.5369
08:15:18|1.5369
08:15:19|1.5369
08:15:19|1.5369
08:15:19|1.5369
08:15:20|1.5369
08:15:20|1.5369
08:15:21|1.5369
08:15:21|1.5369
08:15:22|1.5316
08:15:22|1.5316
08:15:23|1.5317
08:15:23|1.5317
08:15:24|1.5317
08:15:24|1.5317
08:15:25|1.5317
08:15:25|1.5317
08:15:26|1.5317
08:15:27|1.5317
08:15:27|1.5357
08:15:27|1.5357
08:15:28|1.5357
08:15:29|1.5357
08:15:29|1.5352
08:15:29|1.5352
08:15:30|1.5352
08:15:30|1.5352
08:15:31|1.5352
08:15:32|1.5352
08:15:32|1.5352
08:15:32|1.5352
08:15:33|1.5322
08:15:34|1.5322
08:15:35|1.5322
08:15:35|1.532
08:15:36|1.532
08:15:36|1.532
08:15:37|1.532
08:15:37|1.532
08:15:38|1.532
08:15:38|1.532
08:15:39|1.532
08:15:40|1.532
08:15:40|1.532
08:15:40|1.532
08:15:41|1.532
08:15:41|1.532
08:15:42|1.532
08:15:42|1.532
08:15:43|1.532
08:15:43|1.532
08:15:44|1.5347
08:15:45|1.5347
08:15:45|1.5347
08:15:46|1.5347
08:15:47|1.5347
08:15:47|1.5339
08:15:49|1.5339
08:15:50|1.534
08:15:51|1.5324
08:15:51|1.534
08:15:52|1.534
08:15:53|1.534
08:15:54|1.534
08:15:55|1.5352
08:15:56|1.5352
08:15:56|1.5352
08:15:57|1.5352
08:15:58|1.5352
08:15:59|1.5352
08:15:59|1.5352
08:16:00|1.5352
08:16:02|1.534
08:16:02|1.534
08:16:03|1.534
08:16:04|1.534
08:16:05|1.534
08:16:05|1.534
08:16:06|1.534
08:16:06|1.534
08:16:07|1.534
08:16:07|1.534
08:16:08|1.534
08:16:08|1.534
08:16:09|1.534
08:16:09|1.5332
08:16:10|1.5332
08:16:11|1.5332
08:16:12|1.5332
08:16:12|1.5332
08:16:13|1.5332
08:16:14|1.5332
08:16:14|1.5332
08:16:15|1.5332
08:16:16|1.5332
08:16:17|1.5332
08:16:17|1.5332
08:16:18|1.5332
08:16:19|1.5332
08:16:19|1.5332
08:16:20|1.5332
08:16:21|1.5336
08:16:22|1.5336
08:16:22|1.5336
08:16:22|1.5336
08:16:23|1.5336
08:16:23|1.5336
08:16:25|1.5345
08:16:25|1.5345
08:16:26|1.5345
08:16:26|1.5345
08:16:27|1.5345
08:16:27|1.5345
08:16:27|1.5345
08:16:28|1.5345
08:16:29|1.5345
08:16:29|1.5345
08:16:30|1.5345
08:16:30|1.5415
08:16:31|1.5415
08:16:32|1.5415
08:16:33|1.5415
08:16:33|1.5364
08:16:35|1.5364
08:16:35|1.5364
08:16:36|1.5364
08:16:37|1.5364
08:16:38|1.5364
08:16:39|1.5364
08:16:39|1.5364
08:16:40|1.5364
08:16:40|1.5364
08:16:41|1.5364
08:16:42|1.5364
08:16:42|1.5364
08:16:43|1.5364
08:16:44|1.5409
08:16:44|1.5409
08:16:45|1.5409
08:16:45|1.5409
08:16:46|1.5409
08:16:46|1.5409
08:16:47|1.5409
08:16:48|1.5406
08:16:50|1.5406
08:16:50|1.5406
08:16:51|1.5406
08:16:52|1.5406
08:16:52|1.5406
08:16:53|1.5406
08:16:54|1.5415
08:16:55|1.5415
08:16:56|1.5415
08:16:56|1.5415
08:16:57|1.5415
08:16:57|1.5415
08:16:59|1.5415
08:16:59|1.5415
08:17:01|1.541
08:17:01|1.541
08:17:02|1.541
08:17:03|1.541
08:17:03|1.541
08:17:04|1.541
08:17:05|1.541
08:17:06|1.541
08:17:07|1.5414
08:17:07|1.5414
08:17:08|1.5414
08:17:09|1.5414
08:17:09|1.5414
08:17:10|1.5414
08:17:11|1.5383
08:17:11|1.5383
08:17:12|1.5383
08:17:12|1.5383
08:17:13|1.5383
08:17:13|1.5383
08:17:14|1.5383
08:17:15|1.5383
08:17:16|1.5383
08:17:16|1.5383
08:17:17|1.5383
08:17:17|1.5383
08:17:18|1.5368
08:17:19|1.5368
08:17:19|1.5368
08:17:20|1.5367
08:17:20|1.5367
08:17:21|1.5367
08:17:22|1.5367
08:17:22|1.5362
08:17:23|1.5362
08:17:24|1.5362
08:17:25|1.5362
08:17:26|1.5362
08:17:26|1.5362
08:17:27|1.533
08:17:28|1.533
08:17:28|1.533
08:17:29|1.533
08:17:30|1.533
08:17:30|1.533
08:17:31|1.533
08:17:32|1.533
08:17:32|1.5361
08:17:34|1.5361
08:17:35|1.5371
08:17:35|1.5371
08:17:36|1.5371
08:17:37|1.5371
08:17:38|1.5345
08:17:39|1.5375
08:17:40|1.5375
08:17:40|1.5375
08:17:41|1.5375
08:17:42|1.5375
08:17:43|1.5375
08:17:44|1.5375
08:17:45|1.5375
08:17:45|1.5375
08:17:46|1.5375
08:17:46|1.5375
08:17:47|1.5375
08:17:48|1.5375
08:17:49|1.5375
08:17:49|1.5375
08:17:51|1.5375
08:17:51|1.5375
08:17:52|1.5375
08:17:53|1.5375
08:17:54|1.5375
08:17:54|1.5375
08:17:55|1.5342
08:17:56|1.5342
08:17:57|1.5342
08:17:57|1.5264
08:17:58|1.5264
08:17:58|1.5264
08:18:00|1.5264
08:18:00|1.5264
08:18:01|1.5264
08:18:01|1.5264
08:18:02|1.5264
08:18:02|1.5344
08:18:03|1.5344
08:18:04|1.5344
08:18:05|1.5344
08:18:05|1.5344
08:18:06|1.5344
08:18:08|1.5308
08:18:08|1.5308
08:18:09|1.5308
08:18:10|1.5308
08:18:10|1.5308
08:18:11|1.5353
08:18:11|1.5353
08:18:12|1.5353
08:18:12|1.5353
08:18:13|1.5346
08:18:13|1.5346
08:18:14|1.5346
08:18:14|1.5346
08:18:15|1.5346
08:18:15|1.5346
08:18:16|1.5346
08:18:16|1.5346
08:18:17|1.5346
08:18:18|1.5367
08:18:19|1.5367
08:18:20|1.5367
08:18:20|1.5367
08:18:21|1.5367
08:18:22|1.5367
08:18:23|1.5353
08:18:23|1.535
08:18:24|1.535
08:18:25|1.535
08:18:26|1.535
08:18:26|1.535
08:18:27|1.535
08:18:28|1.535
08:18:28|1.535
08:18:29|1.5347
08:18:29|1.5347
08:18:30|1.5347
08:18:30|1.5347
08:18:31|1.5347
08:18:32|1.5347
08:18:32|1.5344
08:18:33|1.5344
08:18:33|1.5344
08:18:34|1.5368
08:18:36|1.5368
08:18:36|1.537
08:18:37|1.537
08:18:38|1.537
08:18:38|1.537
08:18:39|1.5344
08:18:40|1.5344
08:18:41|1.5344
08:18:41|1.5344
08:18:42|1.5344
08:18:42|1.5344
08:18:43|1.5344
08:18:44|1.5344
08:18:44|1.537
08:18:44|1.537
08:18:45|1.537
08:18:46|1.537
08:18:47|1.537
08:18:48|1.537
08:18:49|1.5371
08:18:49|1.5371
08:18:51|1.5371
08:18:52|1.5371
08:18:52|1.5371
08:18:53|1.5371
08:18:54|1.5371
08:18:56|1.5371
08:18:57|1.5371
08:18:58|1.5371
08:18:58|1.5345
08:18:59|1.5345
08:19:00|1.5345
08:19:01|1.5345
08:19:02|1.5345
08:19:03|1.5345
08:19:03|1.5345
08:19:04|1.5345
08:19:04|1.5345
08:19:05|1.5345
08:19:05|1.5345
08:19:06|1.5345
08:19:07|1.5345
08:19:08|1.5345
08:19:08|1.5345
08:19:09|1.5345
08:19:10|1.5345
08:19:10|1.5345
08:19:11|1.5345
08:19:11|1.5345
08:19:12|1.5345
08:19:12|1.5345
08:19:13|1.5345
08:19:14|1.5345
08:19:14|1.5345
08:19:15|1.5345
08:19:15|1.5345
08:19:16|1.5345
08:19:17|1.5344
08:19:17|1.5344
08:19:18|1.5345
08:19:18|1.5345
08:19:19|1.5345
08:19:20|1.5345
08:19:21|1.5345
08:19:22|1.5345
08:19:22|1.5344
08:19:23|1.5344
08:19:24|1.5344
08:19:24|1.5344
08:19:25|1.5344
08:19:25|1.5344
08:19:26|1.5344
08:19:26|1.5344
08:19:27|1.5344
08:19:28|1.5344
08:19:28|1.5344
08:19:29|1.5344
08:19:30|1.5344
08:19:31|1.5368
08:19:31|1.5368
08:19:32|1.5368
08:19:32|1.5368
08:19:33|1.5368
08:19:33|1.5368
08:19:34|1.5368
08:19:35|1.5368
08:19:35|1.5345
08:19:36|1.5345
08:19:37|1.5345
08:19:37|1.5345
08:19:38|1.5345
08:19:38|1.5345
08:19:39|1.5345
08:19:40|1.5345
08:19:40|1.5345
08:19:41|1.5345
08:19:41|1.5345
08:19:42|1.5345
08:19:43|1.5345
08:19:43|1.5345
08:19:44|1.5345
08:19:45|1.5337
08:19:46|1.5337
08:19:46|1.537
08:19:47|1.5348
08:19:48|1.5348
08:19:48|1.5348
08:19:49|1.5348
08:19:49|1.5348
08:19:50|1.5348
08:19:52|1.5348
08:19:52|1.5348
08:19:52|1.5348
08:19:54|1.5348
08:19:54|1.5348
08:19:55|1.5348
08:19:56|1.5348
08:19:57|1.5348
08:19:58|1.5348
08:19:58|1.5348
08:19:59|1.5348
08:20:00|1.5348
08:20:00|1.5348
08:20:01|1.5348
08:20:02|1.5348
08:20:03|1.5348
08:20:04|1.5348
08:20:05|1.5348
08:20:05|1.5348
08:20:06|1.5348
08:20:07|1.5348
08:20:08|1.5368
08:20:08|1.5349
08:20:09|1.5349
08:20:10|1.5349
08:20:10|1.5349
08:20:11|1.5349
08:20:11|1.5349
08:20:12|1.5349
08:20:13|1.5349
08:20:13|1.5349
08:20:14|1.5349
08:20:14|1.5349
08:20:15|1.5349
08:20:15|1.5349
08:20:16|1.5349
08:20:16|1.5349
08:20:17|1.5349
08:20:18|1.5349
08:20:18|1.5349
08:20:19|1.5349
08:20:19|1.5349
08:20:20|1.5349
08:20:20|1.5349
08:20:21|1.5349
08:20:22|1.5349
08:20:22|1.5349
08:20:23|1.5349
08:20:24|1.5349
08:20:24|1.5349
08:20:25|1.5349
08:20:26|1.5349
08:20:26|1.5349
08:20:27|1.5349
08:20:28|1.5349
08:20:28|1.5349
08:20:29|1.5349
08:20:29|1.5349
08:20:30|1.5349
08:20:30|1.5349
08:20:31|1.5349
08:20:32|1.5349
08:20:32|1.5349
08:20:33|1.5349
08:20:33|1.5349
08:20:34|1.5349
08:20:34|1.5349
08:20:35|1.5349
08:20:35|1.5349
08:20:36|1.5349
08:20:37|1.5349
08:20:38|1.5349
08:20:39|1.5349
08:20:39|1.5349
08:20:40|1.5349
08:20:40|1.5349
08:20:41|1.5349
08:20:42|1.5349
08:20:42|1.535
08:20:43|1.5351
08:20:44|1.5351
08:20:45|1.5351
08:20:45|1.5351
08:20:46|1.5351
08:20:46|1.5351
08:20:47|1.5351
08:20:48|1.5351
08:20:48|1.5351
08:20:49|1.535
08:20:49|1.535
08:20:50|1.535
08:20:51|1.535
08:20:52|1.535
08:20:54|1.535
08:20:55|1.535
08:20:56|1.535
08:20:56|1.535
08:20:57|1.535
08:20:57|1.5349
08:20:58|1.535
08:20:59|1.535
08:20:59|1.535
08:21:00|1.5349
08:21:01|1.535
08:21:02|1.535
08:21:02|1.535
08:21:03|1.535
08:21:03|1.535
08:21:04|1.5349
08:21:05|1.5349
08:21:05|1.5349
08:21:06|1.5245
08:21:07|1.5245
08:21:07|1.5248
08:21:08|1.5248
08:21:08|1.5216
08:21:09|1.5211
08:21:10|1.5243
08:21:11|1.5243
08:21:11|1.5243
08:21:12|1.5243
08:21:12|1.5243
08:21:13|1.5243
08:21:14|1.5243
08:21:15|1.5217
08:21:15|1.5217
08:21:16|1.5217
08:21:16|1.5217
08:21:17|1.5217
08:21:18|1.5217
08:21:19|1.5217
08:21:19|1.5217
08:21:21|1.5217
08:21:21|1.5217
08:21:22|1.5217
08:21:22|1.52
08:21:23|1.52
08:21:23|1.5206
08:21:24|1.5206
08:21:25|1.5206
08:21:25|1.5218
08:21:26|1.5218
08:21:28|1.5218
08:21:29|1.5218
08:21:29|1.5218
08:21:30|1.522
08:21:30|1.522
08:21:31|1.522
08:21:32|1.5221
08:21:33|1.5221
08:21:34|1.5221
08:21:35|1.5221
08:21:37|1.5221
08:21:38|1.5221
08:21:39|1.5221
08:21:41|1.5203
08:21:42|1.5217
08:21:43|1.5217
08:21:44|1.5217
08:21:45|1.5217
08:21:46|1.5217
08:21:47|1.5217
08:21:48|1.5217
08:21:48|1.521
08:21:49|1.521
08:21:50|1.521
08:21:50|1.521
08:21:51|1.521
08:21:52|1.521
08:21:52|1.521
08:21:54|1.521
08:21:55|1.5201
08:21:55|1.5205
08:21:56|1.5205
08:21:57|1.5205
08:21:58|1.5173
08:21:58|1.5188
08:21:59|1.5188
08:22:00|1.5188
08:22:00|1.5188
08:22:01|1.5188
08:22:02|1.5197
08:22:03|1.5197
08:22:03|1.5197
08:22:04|1.5197
08:22:04|1.5197
08:22:05|1.5197
08:22:06|1.5197
08:22:07|1.5203
08:22:08|1.52
08:22:09|1.52
08:22:09|1.52
08:22:10|1.52
08:22:11|1.52
08:22:12|1.52
08:22:13|1.5172
08:22:14|1.515
08:22:15|1.5145
08:22:15|1.5171
08:22:16|1.5171
08:22:17|1.5168
08:22:18|1.5168
08:22:19|1.5168
08:22:20|1.517
08:22:21|1.517
08:22:21|1.5175
08:22:22|1.5175
08:22:22|1.5175
08:22:23|1.5175
08:22:23|1.5175
08:22:24|1.5175
08:22:25|1.5175
08:22:25|1.5175
08:22:26|1.5175
08:22:27|1.5175
08:22:27|1.519
08:22:28|1.519
08:22:29|1.519
08:22:30|1.519
08:22:30|1.519
08:22:31|1.5194
08:22:32|1.5194
08:22:33|1.5168
08:22:34|1.5175
08:22:35|1.5175
08:22:36|1.5175
08:22:37|1.5175
08:22:37|1.5175
08:22:39|1.5175
08:22:39|1.5175
08:22:40|1.5175
08:22:41|1.5175
08:22:42|1.5175
08:22:42|1.5175
08:22:43|1.5175
08:22:44|1.5175
08:22:45|1.5175
08:22:45|1.5191
08:22:46|1.5191
08:22:47|1.5191
08:22:48|1.5191
08:22:49|1.5191
08:22:50|1.5191
08:22:51|1.5177
08:22:51|1.5177
08:22:52|1.5177
08:22:52|1.5177
08:22:53|1.5177
08:22:54|1.5177
08:22:55|1.5177
08:22:56|1.5177
08:22:57|1.5177
08:22:57|1.5177
08:22:58|1.5177
08:22:58|1.5177
08:22:59|1.5177
08:23:00|1.5177
08:23:01|1.5177
08:23:02|1.5173
08:23:02|1.5173
08:23:03|1.5176
08:23:04|1.5153
08:23:05|1.5172
08:23:06|1.5172
08:23:07|1.5172
08:23:08|1.5172
08:23:08|1.5172
08:23:09|1.5172
08:23:10|1.5172
08:23:10|1.5172
08:23:11|1.5172
08:23:11|1.5172
08:23:12|1.5172
08:23:13|1.5172
08:23:13|1.5172
08:23:14|1.5172
08:23:15|1.5172
08:23:15|1.5172
08:23:16|1.5172
08:23:16|1.5153
08:23:17|1.5153
08:23:18|1.5153
08:23:19|1.5153
08:23:20|1.5153
08:23:21|1.5153
08:23:22|1.5153
08:23:23|1.5153
08:23:23|1.5153
08:23:23|1.5153
08:23:25|1.5153
08:23:25|1.5153
08:23:26|1.5153
08:23:26|1.5153
08:23:27|1.5153
08:23:28|1.5153
08:23:29|1.5153
08:23:29|1.5153
08:23:30|1.5159
08:23:30|1.5159
08:23:31|1.5159
08:23:32|1.5137
08:23:32|1.5137
08:23:33|1.5137
08:23:34|1.5149
08:23:34|1.5149
08:23:35|1.5149
08:23:36|1.5149
08:23:37|1.5149
08:23:38|1.5131
08:23:39|1.5131
08:23:39|1.5131
08:23:40|1.5108
08:23:41|1.5108
08:23:41|1.5108
08:23:42|1.5108
08:23:42|1.5131
08:23:43|1.5146
08:23:44|1.51
08:23:45|1.51
08:23:46|1.51
08:23:46|1.5108
08:23:47|1.5108
08:23:48|1.5108
08:23:49|1.5108
08:23:50|1.5147
08:23:50|1.5147
08:23:51|1.5153
08:23:52|1.5153
08:23:53|1.5153
08:23:53|1.5153
08:23:54|1.5153
08:23:55|1.5136
08:23:56|1.5153
08:23:57|1.51
08:23:57|1.51
08:23:58|1.51
08:23:58|1.51
08:23:59|1.51
08:23:59|1.51
08:24:00|1.51
08:24:00|1.5199
08:24:02|1.5189
08:24:03|1.5189
08:24:03|1.5194
08:24:04|1.5194
08:24:05|1.5194
08:24:06|1.5194
08:24:07|1.5194
08:24:08|1.5194
08:24:08|1.5145
08:24:09|1.5151
08:24:10|1.5151
08:24:11|1.5151
08:24:12|1.5151
08:24:12|1.5151
08:24:13|1.5151
08:24:13|1.5151
08:24:14|1.5151
08:24:15|1.5151
08:24:16|1.5151
08:24:17|1.5151
08:24:17|1.5151
08:24:18|1.5104
08:24:19|1.5104
08:24:19|1.5104
08:24:20|1.5104
08:24:21|1.5104
08:24:22|1.5104
08:24:23|1.5104
08:24:24|1.5104
08:24:25|1.5104
08:24:26|1.5104
08:24:27|1.5104
08:24:27|1.5104
08:24:28|1.5104
08:24:29|1.5104
08:24:29|1.5104
08:24:31|1.5104
08:24:31|1.5079
08:24:32|1.5039
08:24:33|1.5021
08:24:34|1.5048
08:24:34|1.4982
08:24:35|1.5021
08:24:35|1.5032
08:24:36|1.5032
08:24:37|1.5032
08:24:37|1.5032
08:24:38|1.5032
08:24:39|1.5032
08:24:39|1.5032
08:24:40|1.5008
08:24:41|1.5008
08:24:41|1.504
08:24:42|1.5037
08:24:43|1.5037
08:24:43|1.5033
08:24:44|1.5033
08:24:45|1.5033
08:24:46|1.5033
08:24:47|1.5031
08:24:48|1.5031
08:24:48|1.5031
08:24:49|1.5031
08:24:49|1.5019
08:24:50|1.5019
08:24:51|1.5016
08:24:52|1.5026
08:24:52|1.4997
08:24:53|1.5024
08:24:54|1.5025
08:24:55|1.5025
08:24:55|1.499
08:24:56|1.4961
08:24:56|1.4961
08:24:57|1.4992
08:24:58|1.4992
08:24:58|1.496
08:24:59|1.496
08:25:00|1.4993
08:25:01|1.4967
08:25:02|1.4993
08:25:02|1.4967
08:25:02|1.4967
08:25:03|1.4967
08:25:04|1.4993
08:25:05|1.5032
08:25:06|1.5042
08:25:07|1.5042
08:25:08|1.5063
08:25:08|1.5076
08:25:09|1.5137
08:25:10|1.5081
08:25:10|1.5081
08:25:11|1.5081
08:25:12|1.5135
08:25:13|1.5134
08:25:13|1.5138
08:25:14|1.5142
08:25:14|1.5142
08:25:14|1.5158
08:25:15|1.5154
08:25:15|1.5154
08:25:16|1.5154
08:25:16|1.5154
08:25:16|1.5154
08:25:17|1.5154
08:25:18|1.5154
08:25:18|1.5154
08:25:19|1.5154
08:25:20|1.5154
08:25:20|1.5133
08:25:21|1.5133
08:25:22|1.5149
08:25:23|1.5156
08:25:24|1.5157
08:25:25|1.5137
08:25:25|1.5141
08:25:25|1.5141
08:25:26|1.5141
08:25:27|1.5141
08:25:28|1.5141
08:25:28|1.5141
08:25:29|1.5141
08:25:29|1.5141
08:25:30|1.5141
08:25:30|1.5141
08:25:31|1.5141
08:25:31|1.5157
08:25:32|1.5157
08:25:33|1.5157
08:25:33|1.5157
08:25:34|1.5157
08:25:34|1.5157
08:25:35|1.5229
08:25:36|1.5229
08:25:36|1.5229
08:25:37|1.5229
08:25:38|1.5229
08:25:38|1.5229
08:25:39|1.5229
08:25:40|1.5213
08:25:40|1.5213
08:25:41|1.5173
08:25:42|1.5173
08:25:42|1.5169
08:25:44|1.5195
08:25:45|1.5195
08:25:45|1.5195
08:25:46|1.5159
08:25:47|1.5159
08:25:48|1.5159
08:25:48|1.5195
08:25:49|1.5195
08:25:49|1.5195
08:25:49|1.5195
08:25:50|1.5195
08:25:51|1.525
08:25:51|1.525
08:25:52|1.525
08:25:53|1.525
08:25:54|1.5184
08:25:54|1.5184
08:25:55|1.5184
08:25:56|1.5184
08:25:57|1.5218
08:25:58|1.5218
08:25:59|1.5218
08:25:59|1.5218
08:26:00|1.5218
08:26:00|1.5218
08:26:01|1.5206
08:26:02|1.5206
08:26:02|1.5207
08:26:03|1.5207
08:26:04|1.5207
08:26:05|1.5207
08:26:05|1.5207
08:26:06|1.5207
08:26:06|1.5207
08:26:07|1.5207
08:26:08|1.5207
08:26:09|1.5207
08:26:10|1.5207
08:26:11|1.5207
08:26:11|1.5207
08:26:12|1.5207
08:26:12|1.5207
08:26:13|1.5207
08:26:14|1.5207
08:26:15|1.5207
08:26:15|1.519
08:26:16|1.5165
08:26:17|1.5165
08:26:17|1.5165
08:26:18|1.5165
08:26:19|1.5165
08:26:19|1.5165
08:26:20|1.5165
08:26:21|1.5165
08:26:22|1.5165
08:26:23|1.5165
08:26:23|1.5165
08:26:24|1.5165
08:26:25|1.5204
08:26:26|1.5199
08:26:26|1.5199
08:26:27|1.5199
08:26:28|1.5199
08:26:28|1.518
08:26:30|1.518
08:26:30|1.525
08:26:31|1.5244
08:26:31|1.5244
08:26:32|1.5244
08:26:33|1.5244
08:26:34|1.5244
08:26:34|1.5244
08:26:35|1.5244
08:26:35|1.5244
08:26:36|1.5244
08:26:37|1.5244
08:26:38|1.5244
08:26:38|1.5244
08:26:39|1.5244
08:26:39|1.5238
08:26:41|1.5233
08:26:42|1.5238
08:26:42|1.5198
08:26:43|1.5198
08:26:44|1.5198
08:26:45|1.5198
08:26:46|1.5202
08:26:46|1.5232
08:26:47|1.5232
08:26:47|1.5232
08:26:48|1.5232
08:26:49|1.5232
08:26:50|1.5232
08:26:50|1.5232
08:26:51|1.5232
08:26:52|1.5232
08:26:52|1.5232
08:26:53|1.5232
08:26:54|1.5232
08:26:54|1.523
08:26:54|1.5225
08:26:55|1.5225
08:26:55|1.5225
08:26:56|1.5225
08:26:57|1.5225
08:26:57|1.5225
08:26:58|1.5225
08:26:59|1.5232
08:26:59|1.5232
08:27:00|1.5232
08:27:01|1.5142
08:27:01|1.5142
08:27:01|1.5142
08:27:02|1.5142
08:27:03|1.5142
08:27:04|1.5142
08:27:04|1.5142
08:27:05|1.5142
08:27:06|1.5142
08:27:06|1.5142
08:27:07|1.5142
08:27:08|1.5142
08:27:08|1.5142
08:27:09|1.5142
08:27:10|1.5167
08:27:10|1.5167
08:27:11|1.5167
08:27:11|1.5205
08:27:11|1.5205
08:27:12|1.5205
08:27:13|1.5204
08:27:14|1.5204
08:27:15|1.5204
08:27:15|1.5204
08:27:16|1.5204
08:27:16|1.5204
08:27:17|1.5204
08:27:18|1.5204
08:27:18|1.5204
08:27:18|1.5204
08:27:19|1.5204
08:27:20|1.5204
08:27:21|1.5204
08:27:23|1.5204
08:27:24|1.5204
08:27:25|1.5204
08:27:27|1.5204
08:27:27|1.5204
08:27:28|1.5204
08:27:28|1.5204
08:27:29|1.5204
08:27:30|1.5204
08:27:31|1.5204
08:27:32|1.5204
08:27:32|1.5204
08:27:33|1.5204
08:27:34|1.517
08:27:35|1.517
08:27:35|1.517
08:27:36|1.517
08:27:37|1.517
08:27:38|1.517
08:27:38|1.517
08:27:39|1.517
08:27:39|1.517
08:27:40|1.517
08:27:41|1.5197
08:27:41|1.5197
08:27:42|1.5197
08:27:43|1.5215
08:27:43|1.5226
08:27:44|1.5226
08:27:45|1.5283
08:27:46|1.5283
08:27:47|1.5188
08:27:47|1.5188
08:27:48|1.5188
08:27:49|1.5188
08:27:50|1.5188
08:27:50|1.5188
08:27:51|1.5188
08:27:51|1.5188
08:27:52|1.5188
08:27:53|1.5188
08:27:53|1.5188
08:27:54|1.5188
08:27:54|1.5188
08:27:55|1.5188
08:27:56|1.5188
08:27:56|1.5188
08:27:57|1.5188
08:27:58|1.5188
08:27:59|1.5188
08:28:00|1.5201
08:28:00|1.5201
08:28:01|1.5201
08:28:02|1.5201
08:28:02|1.5216
08:28:03|1.5216
08:28:04|1.5216
08:28:04|1.5216
08:28:05|1.5216
08:28:05|1.5216
08:28:06|1.5216
08:28:06|1.5216
08:28:07|1.5216
08:28:07|1.5216
08:28:08|1.5216
08:28:08|1.5216
08:28:09|1.5216
08:28:09|1.5216
08:28:10|1.5216
08:28:11|1.5216
08:28:11|1.5216
08:28:13|1.5227
08:28:13|1.5227
08:28:14|1.524
08:28:14|1.524
08:28:15|1.524
08:28:16|1.524
08:28:17|1.524
08:28:18|1.524
08:28:18|1.524
08:28:18|1.524
08:28:19|1.524
08:28:19|1.524
08:28:20|1.524
08:28:21|1.5258
08:28:21|1.5258
08:28:22|1.5258
08:28:22|1.5258
08:28:24|1.5258
08:28:25|1.5258
08:28:25|1.5244
08:28:26|1.5244
08:28:26|1.5244
08:28:27|1.5244
08:28:28|1.5244
08:28:29|1.5244
08:28:29|1.5244
08:28:30|1.5244
08:28:31|1.5244
08:28:32|1.5244
08:28:32|1.5244
08:28:33|1.5244
08:28:34|1.5244
08:28:35|1.5258
08:28:35|1.5258
08:28:36|1.5258
08:28:37|1.5258
08:28:37|1.5258
08:28:38|1.5258
08:28:39|1.5258
08:28:39|1.5258
08:28:40|1.5258
08:28:40|1.5258
08:28:41|1.5258
08:28:41|1.5258
08:28:42|1.5258
08:28:43|1.5258
08:28:43|1.528
08:28:44|1.528
08:28:44|1.528
08:28:45|1.528
08:28:47|1.528
08:28:47|1.5284
08:28:48|1.5284
08:28:49|1.5262
08:28:50|1.5262
08:28:51|1.5262
08:28:52|1.5262
08:28:52|1.5262
08:28:53|1.5262
08:28:54|1.5262
08:28:54|1.5262
08:28:55|1.5262
08:28:55|1.5262
08:28:56|1.5262
08:28:57|1.5262
08:28:58|1.5262
08:28:58|1.5262
08:28:59|1.5262
08:29:00|1.5283
08:29:01|1.5198
08:29:02|1.5198
08:29:03|1.5198
08:29:04|1.5198
08:29:04|1.5198
08:29:04|1.5198
08:29:05|1.5198
08:29:06|1.5198
08:29:07|1.5198
08:29:07|1.5198
08:29:08|1.5198
08:29:09|1.5198
08:29:10|1.5198
08:29:11|1.5198
08:29:11|1.5198
08:29:12|1.5198
08:29:13|1.5198
08:29:13|1.5198
08:29:14|1.5198
08:29:15|1.5202
08:29:15|1.5202
08:29:16|1.5202
08:29:17|1.5202
08:29:18|1.5202
08:29:19|1.5202
08:29:20|1.5202
08:29:20|1.5202
08:29:21|1.5234
08:29:22|1.5234
08:29:23|1.5234
08:29:24|1.5234
08:29:26|1.5234
08:29:27|1.5234
08:29:28|1.5234
08:29:29|1.5234
08:29:29|1.5234
08:29:30|1.5234
08:29:31|1.5234
08:29:32|1.5234
08:29:32|1.5234
08:29:33|1.5234
08:29:34|1.5229
08:29:34|1.5229
08:29:35|1.5237
08:29:35|1.5237
08:29:36|1.5237
08:29:37|1.5237
08:29:38|1.5237
08:29:39|1.5237
08:29:39|1.5237
08:29:40|1.5237
08:29:41|1.5207
08:29:41|1.5207
08:29:42|1.5207
08:29:43|1.5207
08:29:43|1.5207
08:29:44|1.5207
08:29:45|1.5246
08:29:46|1.5246
08:29:47|1.5248
08:29:48|1.5248
08:29:49|1.5248
08:29:49|1.5248
08:29:50|1.5248
08:29:50|1.5248
08:29:51|1.5248
08:29:52|1.5248
08:29:52|1.5248
08:29:53|1.5248
08:29:54|1.5248
08:29:54|1.5248
08:29:55|1.5248
08:29:56|1.5248
08:29:56|1.5248
08:29:57|1.5237
08:29:58|1.5237
08:29:58|1.5237
08:29:59|1.5237
08:30:00|1.5237
08:30:01|1.5237
08:30:02|1.5237
08:30:02|1.5237
08:30:03|1.5237
08:30:03|1.5237
08:30:04|1.5237
08:30:05|1.5237
08:30:06|1.5237
08:30:06|1.5267
08:30:07|1.5231
08:30:08|1.5231
08:30:08|1.5231
08:30:09|1.5231
08:30:10|1.5231
08:30:11|1.5231
08:30:12|1.5234
08:30:12|1.5234
08:30:13|1.5234
08:30:14|1.5234
08:30:15|1.5234
08:30:16|1.5234
08:30:16|1.5234
08:30:17|1.5234
08:30:17|1.5234
08:30:18|1.5234
08:30:18|1.5234
08:30:19|1.5234
08:30:19|1.5234
08:30:20|1.5234
08:30:20|1.5234
08:30:21|1.5234
08:30:21|1.5234
08:30:21|1.5234
08:30:22|1.5234
08:30:22|1.5234
08:30:23|1.5234
08:30:24|1.5234
08:30:24|1.5234
08:30:25|1.5234
08:30:26|1.5234
08:30:28|1.5234
08:30:28|1.5234
08:30:30|1.5234
08:30:31|1.5234
08:30:31|1.5231
08:30:32|1.5231
08:30:33|1.5237
08:30:34|1.5237
08:30:34|1.5237
08:30:35|1.5237
08:30:36|1.5231
08:30:36|1.5218
08:30:37|1.5218
08:30:38|1.5218
08:30:39|1.5237
08:30:39|1.5237
08:30:39|1.5237
08:30:40|1.5237
08:30:40|1.5237
08:30:41|1.5237
08:30:41|1.5237
08:30:42|1.5237
08:30:43|1.5237
08:30:44|1.5267
08:30:44|1.5267
08:30:44|1.5267
08:30:45|1.5267
08:30:46|1.5267
08:30:47|1.5267
08:30:48|1.5267
08:30:49|1.5267
08:30:49|1.5267
08:30:50|1.5267
08:30:50|1.5267
08:30:51|1.5267
08:30:51|1.5267
08:30:52|1.5267
08:30:53|1.5267
08:30:54|1.5267
08:30:54|1.5267
08:30:55|1.5267
08:30:56|1.5284
08:30:56|1.5283
08:30:57|1.5283
08:30:57|1.5283
08:30:58|1.5283
08:30:59|1.5283
08:31:00|1.5283
08:31:00|1.5283
08:31:00|1.5246
08:31:01|1.5246
08:31:01|1.5246
08:31:02|1.5246
08:31:02|1.5246
08:31:03|1.5246
08:31:04|1.5246
08:31:04|1.5246
08:31:05|1.5246
08:31:06|1.5246
08:31:07|1.5284
08:31:07|1.5284
08:31:08|1.5284
08:31:08|1.5284
08:31:10|1.5284
08:31:11|1.5284
08:31:11|1.5284
08:31:12|1.5284
08:31:13|1.5284
08:31:13|1.5284
08:31:14|1.5284
08:31:14|1.5284
08:31:15|1.5284
08:31:15|1.5284
08:31:16|1.5284
08:31:17|1.5267
08:31:18|1.5267
08:31:19|1.5267
08:31:20|1.5267
08:31:21|1.5267
08:31:22|1.5267
08:31:22|1.5267
08:31:23|1.5267
08:31:24|1.5267
08:31:25|1.5267
08:31:25|1.5267
08:31:26|1.5267
08:31:27|1.5267
08:31:28|1.5284
08:31:29|1.5284
08:31:30|1.5286
08:31:31|1.5286
08:31:32|1.5286
08:31:33|1.5288
08:31:34|1.5298
08:31:35|1.5299
08:31:36|1.5299
08:31:37|1.5299
08:31:38|1.5334
08:31:39|1.5343
08:31:40|1.5286
08:31:41|1.5286
08:31:41|1.5341
08:31:42|1.534
08:31:43|1.534
08:31:43|1.534
08:31:44|1.534
08:31:45|1.534
08:31:46|1.534
08:31:46|1.534
08:31:47|1.534
08:31:48|1.534
08:31:49|1.534
08:31:50|1.534
08:31:50|1.534
08:31:51|1.534
08:31:52|1.5341
08:31:53|1.5341
08:31:54|1.5341
08:31:55|1.5341
08:31:55|1.534
08:31:56|1.534
08:31:56|1.534
08:31:57|1.5343
08:31:57|1.5343
08:31:58|1.5343
08:31:59|1.5343
08:31:59|1.5296
08:32:00|1.5296
08:32:00|1.5342
08:32:01|1.5342
08:32:01|1.5342
08:32:01|1.5342
08:32:02|1.5342
08:32:03|1.5343
08:32:04|1.5311
08:32:04|1.5313
08:32:05|1.5313
08:32:05|1.5313
08:32:06|1.5313
08:32:07|1.5314
08:32:08|1.5314
08:32:08|1.5314
08:32:09|1.5314
08:32:10|1.5314
08:32:10|1.5314
08:32:11|1.5341
08:32:11|1.5341
08:32:11|1.5341
08:32:12|1.5342
08:32:12|1.5342
08:32:13|1.5328
08:32:13|1.5343
08:32:14|1.5343
08:32:14|1.5343
08:32:15|1.5343
08:32:16|1.5321
08:32:17|1.5321
08:32:17|1.5321
08:32:18|1.5321
08:32:18|1.5321
08:32:18|1.5321
08:32:19|1.5321
08:32:20|1.5321
08:32:20|1.5321
08:32:21|1.5321
08:32:21|1.5343
08:32:22|1.5343
08:32:22|1.5343
08:32:24|1.5343
08:32:24|1.5343
08:32:25|1.5343
08:32:26|1.5343
08:32:26|1.5343
08:32:28|1.53
08:32:29|1.5337
08:32:30|1.5337
08:32:30|1.5337
08:32:32|1.5337
08:32:33|1.5336
08:32:34|1.5326
08:32:34|1.5326
08:32:36|1.5337
08:32:37|1.5337
08:32:37|1.5337
08:32:38|1.5337
08:32:39|1.5337
08:32:40|1.53
08:32:41|1.53
08:32:41|1.53
08:32:42|1.53
08:32:42|1.5321
08:32:43|1.5321
08:32:44|1.5342
08:32:45|1.5321
08:32:46|1.5321
08:32:46|1.5334
08:32:47|1.5334
08:32:48|1.5334
08:32:49|1.5333
08:32:49|1.5333
08:32:50|1.5333
08:32:51|1.5251
08:32:52|1.5251
08:32:53|1.5251
08:32:53|1.5297
08:32:54|1.53
08:32:55|1.5322
08:32:56|1.5341
08:32:57|1.5341
08:32:58|1.5332
08:32:58|1.5332
08:32:59|1.5332
08:32:59|1.5332
08:33:00|1.5332
08:33:01|1.5327
08:33:02|1.5327
08:33:03|1.5327
08:33:03|1.5327
08:33:04|1.5327
08:33:05|1.5327
08:33:05|1.5317
08:33:06|1.5317
08:33:06|1.5317
08:33:07|1.5317
08:33:07|1.5317
08:33:08|1.5317
08:33:08|1.5317
08:33:09|1.5317
08:33:10|1.5317
08:33:11|1.5317
08:33:11|1.5312
08:33:11|1.5312
08:33:12|1.5307
08:33:12|1.5307
08:33:13|1.5307
08:33:13|1.5307
08:33:14|1.5307
08:33:15|1.5307
08:33:16|1.5307
08:33:16|1.5297
08:33:17|1.5297
08:33:17|1.5305
08:33:18|1.5305
08:33:19|1.5305
08:33:20|1.5305
08:33:20|1.5305
08:33:21|1.5305
08:33:22|1.5305
08:33:22|1.5305
08:33:23|1.5305
08:33:24|1.5304
08:33:24|1.5304
08:33:25|1.5304
08:33:25|1.5304
08:33:26|1.5304
08:33:26|1.5304
08:33:27|1.5312
08:33:28|1.5312
08:33:29|1.5312
08:33:30|1.5312
08:33:30|1.5311
08:33:31|1.5311
08:33:32|1.5311
08:33:33|1.5311
08:33:34|1.5311
08:33:35|1.5311
08:33:35|1.5311
08:33:36|1.5311
08:33:36|1.5311
08:33:37|1.5311
08:33:37|1.5311
08:33:37|1.5311
08:33:38|1.5311
08:33:39|1.5307
08:33:40|1.5307
08:33:40|1.5307
08:33:41|1.5307
08:33:42|1.5307
08:33:43|1.5307
08:33:43|1.5307
08:33:44|1.5264
08:33:45|1.5264
08:33:45|1.5264
08:33:46|1.5264
08:33:47|1.5264
08:33:48|1.5264
08:33:48|1.5264
08:33:49|1.5299
08:33:49|1.5299
08:33:50|1.5299
08:33:50|1.5299
08:33:52|1.5309
08:33:52|1.5309
08:33:53|1.5302
08:33:53|1.5302
08:33:54|1.5302
08:33:55|1.5302
08:33:56|1.5302
08:33:56|1.5302
08:33:56|1.5302
08:33:57|1.5302
08:33:58|1.5302
08:33:59|1.5302
08:34:00|1.5302
08:34:01|1.5302
08:34:01|1.5302
08:34:02|1.5315
08:34:03|1.5315
08:34:03|1.5315
08:34:04|1.5315
08:34:05|1.5315
08:34:05|1.5315
08:34:06|1.5315
08:34:06|1.5315
08:34:07|1.5315
08:34:07|1.5315
08:34:08|1.5315
08:34:09|1.5315
08:34:10|1.5315
08:34:11|1.5317
08:34:11|1.5317
08:34:12|1.5317
08:34:13|1.5317
08:34:13|1.5317
08:34:14|1.5317
08:34:14|1.5317
08:34:15|1.5317
08:34:16|1.5315
08:34:16|1.5315
08:34:17|1.5315
08:34:17|1.5315
08:34:18|1.5315
08:34:18|1.5315
08:34:19|1.5315
08:34:20|1.5315
08:34:20|1.5315
08:34:21|1.5315
08:34:21|1.5315
08:34:22|1.5315
08:34:23|1.5315
08:34:23|1.5315
08:34:24|1.5315
08:34:24|1.5315
08:34:25|1.5315
08:34:26|1.5315
08:34:27|1.5315
08:34:27|1.5315
08:34:27|1.5315
08:34:28|1.5315
08:34:29|1.5315
08:34:30|1.5315
08:34:31|1.5326
08:34:31|1.5326
08:34:32|1.5315
08:34:33|1.5315
08:34:34|1.5315
08:34:35|1.5315
08:34:36|1.5315
08:34:36|1.5315
08:34:37|1.5315
08:34:38|1.5315
08:34:39|1.5301
08:34:40|1.5301
08:34:41|1.5344
08:34:41|1.5358
08:34:42|1.5372
08:34:42|1.5338
08:34:44|1.5371
08:34:44|1.5371
08:34:45|1.5341
08:34:46|1.5338
08:34:47|1.5338
08:34:47|1.5338
08:34:48|1.5338
08:34:49|1.5367
08:34:49|1.5367
08:34:50|1.5367
08:34:51|1.5367
08:34:51|1.5367
08:34:52|1.5367
08:34:53|1.5367
08:34:53|1.5367
08:34:54|1.5346
08:34:54|1.5369
08:34:55|1.5369
08:34:55|1.5369
08:34:56|1.5369
08:34:57|1.5349
08:34:58|1.5349
08:34:59|1.5349
08:34:59|1.5349
08:35:00|1.5369
08:35:01|1.5369
08:35:02|1.5369
08:35:03|1.5369
08:35:04|1.5369
08:35:05|1.5369
08:35:05|1.5369
08:35:06|1.5368
08:35:07|1.5368
08:35:08|1.5368
08:35:08|1.5368
08:35:09|1.5368
08:35:10|1.5368
08:35:11|1.5368
08:35:11|1.5366
08:35:12|1.5366
08:35:12|1.5379
08:35:13|1.5352
08:35:13|1.5352
08:35:14|1.5352
08:35:15|1.5338
08:35:16|1.5338
08:35:16|1.5343
08:35:17|1.5343
08:35:17|1.5367
08:35:17|1.5367
08:35:18|1.5339
08:35:19|1.5343
08:35:19|1.5343
08:35:20|1.5343
08:35:21|1.5343
08:35:21|1.5367
08:35:22|1.5367
08:35:22|1.5367
08:35:23|1.5367
08:35:23|1.5367
08:35:24|1.5367
08:35:24|1.5367
08:35:25|1.5367
08:35:25|1.5367
08:35:26|1.5367
08:35:26|1.5367
08:35:27|1.5367
08:35:27|1.5367
08:35:28|1.5367
08:35:28|1.5364
08:35:29|1.534
08:35:29|1.534
08:35:30|1.534
08:35:30|1.534
08:35:31|1.534
08:35:32|1.5343
08:35:33|1.5359
08:35:34|1.5359
08:35:35|1.5359
08:35:35|1.5359
08:35:36|1.5359
08:35:37|1.5359
08:35:38|1.5344
08:35:39|1.5344
08:35:39|1.5344
08:35:40|1.5344
08:35:41|1.536
08:35:41|1.536
08:35:42|1.534
08:35:42|1.534
08:35:43|1.5358
08:35:44|1.5358
08:35:45|1.5358
08:35:46|1.5358
08:35:46|1.5358
08:35:47|1.5358
08:35:47|1.5358
08:35:48|1.5358
08:35:48|1.5338
08:35:49|1.5338
08:35:49|1.5338
08:35:50|1.5338
08:35:50|1.5336
08:35:51|1.535
08:35:52|1.535
08:35:52|1.5304
08:35:52|1.5304
08:35:53|1.5304
08:35:54|1.5297
08:35:54|1.5335
08:35:54|1.5335
08:35:55|1.528
08:35:55|1.528
08:35:56|1.528
08:35:56|1.5276
08:35:57|1.5261
08:35:59|1.5261
08:35:59|1.5261
08:35:59|1.5261
08:36:00|1.5261
08:36:01|1.5261
08:36:02|1.5299
08:36:02|1.5299
08:36:03|1.5299
08:36:03|1.5299
08:36:04|1.5299
08:36:05|1.5308
08:36:05|1.526
08:36:06|1.526
08:36:06|1.526
08:36:08|1.526
08:36:08|1.526
08:36:09|1.526
08:36:10|1.5261
08:36:11|1.5315
08:36:11|1.5315
08:36:12|1.534
08:36:13|1.534
08:36:14|1.534
08:36:15|1.534
08:36:16|1.5335
08:36:16|1.5335
08:36:17|1.5335
08:36:17|1.5335
08:36:17|1.5335
08:36:18|1.5335
08:36:19|1.5335
08:36:20|1.5335
08:36:21|1.5335
08:36:21|1.5335
08:36:22|1.5335
08:36:23|1.5316
08:36:24|1.5316
08:36:25|1.5316
08:36:25|1.5316
08:36:25|1.5316
08:36:26|1.5316
08:36:27|1.5316
08:36:27|1.5331
08:36:27|1.5331
08:36:28|1.5331
08:36:29|1.5331
08:36:30|1.5331
08:36:31|1.5331
08:36:32|1.5331
08:36:33|1.5331
08:36:34|1.5333
08:36:35|1.5333
08:36:35|1.5333
08:36:37|1.5333
08:36:37|1.534
08:36:38|1.534
08:36:40|1.5355
08:36:40|1.5355
08:36:41|1.5355
08:36:42|1.5364
08:36:43|1.5364
08:36:43|1.5364
08:36:44|1.5369
08:36:45|1.5369
08:36:46|1.5369
08:36:46|1.5369
08:36:47|1.5369
08:36:47|1.5369
08:36:48|1.5369
08:36:49|1.5369
08:36:49|1.5369
08:36:50|1.5369
08:36:51|1.5369
08:36:51|1.5369
08:36:52|1.5369
08:36:53|1.5379
08:36:53|1.5379
08:36:54|1.5379
08:36:55|1.5379
08:36:55|1.5368
08:36:56|1.5368
08:36:56|1.5368
08:36:58|1.5368
08:36:59|1.5368
08:37:00|1.5368
08:37:01|1.5335
08:37:01|1.5335
08:37:02|1.5335
08:37:03|1.5335
08:37:04|1.5335
08:37:05|1.5365
08:37:05|1.5365
08:37:06|1.5364
08:37:07|1.5364
08:37:08|1.5342
08:37:08|1.5342
08:37:09|1.5342
08:37:09|1.5363
08:37:10|1.5363
08:37:10|1.5363
08:37:11|1.5363
08:37:12|1.5363
08:37:12|1.5363
08:37:13|1.5363
08:37:13|1.5363
08:37:14|1.5363
08:37:15|1.5363
08:37:15|1.5363
08:37:16|1.5363
08:37:17|1.5362
08:37:18|1.5362
08:37:19|1.5362
08:37:19|1.5362
08:37:20|1.5359
08:37:21|1.5359
08:37:21|1.5359
08:37:22|1.5359
08:37:23|1.5359
08:37:23|1.5359
08:37:24|1.5359
08:37:24|1.5359
08:37:25|1.5359
08:37:26|1.5359
08:37:26|1.5359
08:37:26|1.5359
08:37:27|1.5359
08:37:28|1.5359
08:37:28|1.5358
08:37:29|1.5358
08:37:30|1.5358
08:37:30|1.5358
08:37:31|1.5358
08:37:32|1.5358
08:37:32|1.5357
08:37:33|1.5357
08:37:33|1.5357
08:37:34|1.5357
08:37:35|1.5357
08:37:35|1.5357
08:37:36|1.5357
08:37:37|1.5357
08:37:37|1.5357
08:37:38|1.5357
08:37:38|1.5357
08:37:39|1.5357
08:37:39|1.5357
08:37:40|1.5358
08:37:40|1.5358
08:37:41|1.5358
08:37:42|1.5358
08:37:42|1.5358
08:37:42|1.5358
08:37:44|1.5358
08:37:45|1.5367
08:37:46|1.5367
08:37:46|1.5367
08:37:47|1.5367
08:37:48|1.5367
08:37:48|1.5367
08:37:49|1.5367
08:37:49|1.5367
08:37:50|1.5367
08:37:50|1.5364
08:37:51|1.5364
08:37:52|1.5364
08:37:52|1.5364
08:37:53|1.5364
08:37:54|1.5364
08:37:54|1.5364
08:37:55|1.5364
08:37:55|1.5364
08:37:56|1.5364
08:37:57|1.5364
08:37:57|1.5364
08:37:58|1.5364
08:37:59|1.5364
08:38:01|1.5364
08:38:02|1.5368
08:38:03|1.5368
08:38:04|1.5368
08:38:05|1.5368
08:38:06|1.5367
08:38:06|1.5367
08:38:07|1.5367
08:38:07|1.5367
08:38:08|1.5367
08:38:09|1.5367
08:38:10|1.5367
08:38:11|1.5367
08:38:12|1.5367
08:38:13|1.5367
08:38:13|1.5367
08:38:14|1.5367
08:38:15|1.5367
08:38:15|1.5367
08:38:16|1.5367
08:38:17|1.5367
08:38:18|1.5367
08:38:18|1.5367
08:38:19|1.5368
08:38:19|1.5368
08:38:20|1.5368
08:38:20|1.5368
08:38:21|1.5368
08:38:21|1.5368
08:38:22|1.5367
08:38:23|1.5367
08:38:23|1.5367
08:38:24|1.5367
08:38:24|1.5367
08:38:25|1.5367
08:38:26|1.5367
08:38:27|1.5367
08:38:28|1.5367
08:38:28|1.5367
08:38:29|1.5367
08:38:30|1.5367
08:38:30|1.5367
08:38:31|1.5367
08:38:32|1.5367
08:38:33|1.5367
08:38:34|1.5367
08:38:34|1.5367
08:38:35|1.5379
08:38:36|1.5379
08:38:36|1.5379
08:38:37|1.5367
08:38:38|1.5367
08:38:39|1.5367
08:38:39|1.5367
08:38:40|1.5379
08:38:40|1.5341
08:38:41|1.5341
08:38:41|1.5341
08:38:41|1.5341
08:38:42|1.5341
08:38:42|1.5341
08:38:43|1.5376
08:38:44|1.5376
08:38:45|1.5376
08:38:45|1.5376
08:38:46|1.5376
08:38:47|1.5379
08:38:48|1.5379
08:38:48|1.5379
08:38:49|1.5379
08:38:49|1.5379
08:38:50|1.5379
08:38:51|1.5379
08:38:51|1.5379
08:38:52|1.5379
08:38:52|1.5379
08:38:53|1.5379
08:38:53|1.5379
08:38:53|1.5379
08:38:54|1.5379
08:38:55|1.5379
08:38:56|1.5379
08:38:56|1.5379
08:38:57|1.5379
08:38:58|1.5379
08:38:58|1.5379
08:38:59|1.5379
08:39:00|1.5379
08:39:01|1.5373
08:39:02|1.5373
08:39:03|1.5373
08:39:04|1.5379
08:39:05|1.5379
08:39:06|1.5379
08:39:07|1.5379
08:39:08|1.5379
08:39:09|1.5379
08:39:09|1.5379
08:39:10|1.5379
08:39:11|1.5379
08:39:11|1.5379
08:39:12|1.5379
08:39:12|1.54
08:39:13|1.54
08:39:14|1.54
08:39:14|1.5396
08:39:15|1.5396
08:39:16|1.5396
08:39:16|1.5396
08:39:17|1.5396
08:39:18|1.5396
08:39:18|1.5396
08:39:18|1.5379
08:39:19|1.5379
08:39:20|1.5379
08:39:20|1.5395
08:39:20|1.5395
08:39:21|1.5395
08:39:22|1.5395
08:39:22|1.5395
08:39:23|1.5391
08:39:23|1.5391
08:39:24|1.5356
08:39:25|1.5356
08:39:26|1.5354
08:39:26|1.5354
08:39:27|1.5354
08:39:28|1.5354
08:39:29|1.5354
08:39:29|1.5354
08:39:30|1.5354
08:39:31|1.5354
08:39:31|1.5354
08:39:32|1.5395
08:39:33|1.5395
08:39:34|1.5395
08:39:34|1.5395
08:39:35|1.5395
08:39:35|1.5395
08:39:36|1.5395
08:39:37|1.5395
08:39:38|1.5395
08:39:39|1.5395
08:39:39|1.5377
08:39:40|1.5377
08:39:41|1.5377
08:39:41|1.5377
08:39:42|1.5377
08:39:43|1.5377
08:39:44|1.5378
08:39:45|1.5378
08:39:46|1.5378
08:39:47|1.5378
08:39:47|1.5378
08:39:48|1.5352
08:39:49|1.5352
08:39:49|1.5352
08:39:50|1.5352
08:39:50|1.5352
08:39:51|1.5352
08:39:52|1.5352
08:39:54|1.5352
08:39:54|1.5352
08:39:56|1.5376
08:39:56|1.5376
08:39:57|1.5376
08:39:57|1.5376
08:39:58|1.5376
08:39:59|1.5379
08:40:00|1.5379
08:40:01|1.5352
08:40:02|1.5352
08:40:04|1.5352
08:40:04|1.5352
08:40:06|1.5352
08:40:07|1.5375
08:40:08|1.5375
08:40:08|1.5375
08:40:09|1.5375
08:40:09|1.5375
08:40:10|1.5375
08:40:10|1.5375
08:40:11|1.5375
08:40:12|1.5375
08:40:13|1.5374
08:40:14|1.5374
08:40:14|1.5374
08:40:15|1.5374
08:40:15|1.5374
08:40:16|1.5374
08:40:17|1.5375
08:40:17|1.5375
08:40:17|1.5379
08:40:18|1.5379
08:40:18|1.5379
08:40:19|1.5379
08:40:19|1.5379
08:40:20|1.5379
08:40:20|1.5379
08:40:21|1.5379
08:40:21|1.5379
08:40:21|1.5379
08:40:22|1.5379
08:40:23|1.5375
08:40:23|1.5375
08:40:24|1.538
08:40:25|1.538
08:40:25|1.538
08:40:26|1.5375
08:40:27|1.5375
08:40:27|1.5375
08:40:28|1.5375
08:40:29|1.538
08:40:29|1.538
08:40:29|1.538
08:40:30|1.538
08:40:30|1.538
08:40:31|1.5375
08:40:32|1.5375
08:40:32|1.5375
08:40:32|1.5375
08:40:33|1.538
08:40:34|1.538
08:40:34|1.538
08:40:35|1.538
08:40:35|1.538
08:40:35|1.538
08:40:36|1.538
08:40:37|1.538
08:40:37|1.538
08:40:37|1.538
08:40:38|1.538
08:40:39|1.5356
08:40:39|1.5378
08:40:40|1.5378
08:40:41|1.5378
08:40:41|1.5378
08:40:41|1.5378
08:40:42|1.5378
08:40:42|1.5378
08:40:43|1.5378
08:40:43|1.5378
08:40:44|1.5378
08:40:44|1.5378
08:40:45|1.5378
08:40:46|1.5378
08:40:46|1.5378
08:40:47|1.5378
08:40:47|1.5378
08:40:48|1.5378
08:40:48|1.5378
08:40:49|1.5378
08:40:50|1.5378
08:40:50|1.5379
08:40:51|1.5396
08:40:52|1.5396
08:40:52|1.5378
08:40:53|1.5378
08:40:53|1.5378
08:40:54|1.5378
08:40:55|1.5378
08:40:56|1.5359
08:40:56|1.5359
08:40:57|1.5359
08:40:58|1.5359
08:40:59|1.5359
08:40:59|1.5359
08:40:59|1.5359
08:41:00|1.5359
08:41:00|1.5359
08:41:02|1.5359
08:41:03|1.5389
08:41:04|1.5389
08:41:05|1.5389
08:41:05|1.5389
08:41:06|1.5389
08:41:07|1.5389
08:41:08|1.5389
08:41:09|1.5389
08:41:10|1.5363
08:41:11|1.5363
08:41:11|1.5415
08:41:12|1.5378
08:41:13|1.5378
08:41:13|1.54
08:41:14|1.54
08:41:14|1.54
08:41:15|1.54
08:41:16|1.54
08:41:17|1.54
08:41:17|1.54
08:41:18|1.54
08:41:18|1.54
08:41:19|1.54
08:41:19|1.5395
08:41:20|1.5395
08:41:21|1.5395
08:41:22|1.5395
08:41:22|1.5357
08:41:22|1.5357
08:41:23|1.5357
08:41:24|1.5405
08:41:24|1.5415
08:41:25|1.5415
08:41:26|1.5415
08:41:27|1.5415
08:41:27|1.5415
08:41:28|1.5415
08:41:29|1.5415
08:41:29|1.5415
08:41:30|1.5415
08:41:30|1.5415
08:41:31|1.5415
08:41:32|1.5415
08:41:32|1.5415
08:41:32|1.5415
08:41:33|1.5415
08:41:33|1.5415
08:41:34|1.5415
08:41:35|1.5415
08:41:36|1.5408
08:41:36|1.5408
08:41:36|1.5408
08:41:37|1.5408
08:41:38|1.5408
08:41:39|1.5408
08:41:39|1.5389
08:41:40|1.5389
08:41:40|1.5389
08:41:40|1.539
08:41:41|1.539
08:41:41|1.539
08:41:42|1.539
08:41:42|1.539
08:41:43|1.539
08:41:43|1.539
08:41:44|1.539
08:41:45|1.539
08:41:45|1.539
08:41:46|1.539
08:41:47|1.5402
08:41:47|1.5402
08:41:48|1.5402
08:41:48|1.5411
08:41:49|1.5411
08:41:50|1.5411
08:41:50|1.5411
08:41:51|1.5411
08:41:51|1.5411
08:41:51|1.5411
08:41:52|1.5411
08:41:53|1.5411
08:41:53|1.5411
08:41:54|1.5411
08:41:54|1.5414
08:41:55|1.5414
08:41:55|1.5414
08:41:55|1.5414
08:41:56|1.5414
08:41:56|1.5414
08:41:57|1.539
08:41:58|1.5414
08:41:58|1.5414
08:41:58|1.5414
08:41:59|1.5414
08:41:59|1.5414
08:42:00|1.5414
08:42:00|1.5414
08:42:01|1.5414
08:42:02|1.5414
08:42:02|1.5414
08:42:03|1.5414
08:42:03|1.5414
08:42:05|1.5414
08:42:05|1.5414
08:42:06|1.5414
08:42:07|1.5414
08:42:08|1.5414
08:42:08|1.5415
08:42:09|1.5415
08:42:09|1.5415
08:42:10|1.5415
08:42:11|1.5415
08:42:12|1.5415
08:42:12|1.5415
08:42:13|1.5415
08:42:14|1.5415
08:42:15|1.5415
08:42:16|1.5415
08:42:16|1.5415
08:42:17|1.5415
08:42:18|1.539
08:42:18|1.539
08:42:19|1.5414
08:42:20|1.5414
08:42:21|1.5414
08:42:21|1.5414
08:42:22|1.5414
08:42:23|1.5414
08:42:24|1.5414
08:42:24|1.5414
08:42:25|1.5414
08:42:26|1.5385
08:42:26|1.5385
08:42:27|1.5385
08:42:28|1.5385
08:42:28|1.5385
08:42:29|1.5385
08:42:29|1.5385
08:42:30|1.5405
08:42:31|1.5405
08:42:31|1.5405
08:42:32|1.5405
08:42:33|1.5391
08:42:33|1.5391
08:42:34|1.5391
08:42:34|1.5391
08:42:35|1.5391
08:42:36|1.5391
08:42:37|1.5391
08:42:37|1.5391
08:42:38|1.5391
08:42:39|1.5391
08:42:39|1.5375
08:42:40|1.5375
08:42:40|1.5375
08:42:41|1.5396
08:42:41|1.5396
08:42:42|1.5396
08:42:42|1.5396
08:42:43|1.5396
08:42:43|1.5396
08:42:44|1.5396
08:42:44|1.5396
08:42:45|1.5396
08:42:45|1.5396
08:42:46|1.5396
08:42:46|1.5396
08:42:47|1.5396
08:42:47|1.5396
08:42:48|1.5396
08:42:49|1.5396
08:42:50|1.5396
08:42:51|1.5396
08:42:52|1.5405
08:42:52|1.5405
08:42:52|1.5405
08:42:53|1.5405
08:42:54|1.5405
08:42:54|1.5405
08:42:55|1.5405
08:42:55|1.5405
08:42:56|1.5405
08:42:57|1.5415
08:42:58|1.5415
08:42:58|1.5415
08:42:58|1.5415
08:42:59|1.5415
08:43:00|1.5415
08:43:00|1.5415
08:43:01|1.5415
08:43:01|1.5415
08:43:02|1.5415
08:43:02|1.5415
08:43:02|1.5412
08:43:04|1.5412
08:43:05|1.5412
08:43:06|1.5412
08:43:07|1.5412
08:43:08|1.5412
08:43:08|1.5412
08:43:09|1.5412
08:43:10|1.5412
08:43:10|1.5412
08:43:11|1.5391
08:43:12|1.5391
08:43:12|1.5391
08:43:13|1.5391
08:43:14|1.5391
08:43:14|1.5399
08:43:15|1.5399
08:43:16|1.5399
08:43:17|1.5411
08:43:18|1.5411
08:43:19|1.5411
08:43:19|1.5411
08:43:20|1.5411
08:43:20|1.5411
08:43:21|1.5411
08:43:22|1.5411
08:43:22|1.5411
08:43:23|1.5411
08:43:23|1.5411
08:43:24|1.5411
08:43:25|1.5409
08:43:26|1.5409
08:43:27|1.5409
08:43:27|1.5409
08:43:28|1.5409
08:43:29|1.5409
08:43:30|1.5409
08:43:30|1.5415
08:43:31|1.5415
08:43:31|1.5415
08:43:32|1.5415
08:43:33|1.5415
08:43:33|1.5415
08:43:34|1.5415
08:43:34|1.5381
08:43:35|1.5381
08:43:36|1.5381
08:43:37|1.5414
08:43:37|1.5414
08:43:38|1.5414
08:43:38|1.5414
08:43:39|1.5414
08:43:39|1.5414
08:43:40|1.5414
08:43:41|1.5414
08:43:41|1.5414
08:43:42|1.5414
08:43:42|1.5414
08:43:43|1.5414
08:43:43|1.5414
08:43:44|1.5414
08:43:44|1.5414
08:43:45|1.5414
08:43:46|1.5414
08:43:47|1.5414
08:43:48|1.5414
08:43:48|1.5414
08:43:49|1.5414
08:43:50|1.5414
08:43:51|1.5414
08:43:51|1.5414
08:43:52|1.5414
08:43:52|1.5414
08:43:53|1.5414
08:43:54|1.5414
08:43:54|1.5414
08:43:55|1.5414
08:43:56|1.5414
08:43:57|1.5414
08:43:58|1.5414
08:43:58|1.541
08:43:59|1.541
08:43:59|1.541
08:44:00|1.541
08:44:00|1.541
08:44:01|1.541
08:44:03|1.541
08:44:03|1.541
08:44:04|1.541
08:44:05|1.541
08:44:06|1.54
08:44:07|1.54
08:44:09|1.54
08:44:09|1.54
08:44:10|1.541
08:44:11|1.541
08:44:12|1.541
08:44:12|1.541
08:44:13|1.541
08:44:14|1.541
08:44:15|1.541
08:44:15|1.541
08:44:16|1.541
08:44:16|1.541
08:44:17|1.541
08:44:18|1.541
08:44:18|1.541
08:44:19|1.541
08:44:20|1.541
08:44:21|1.541
08:44:22|1.541
08:44:23|1.541
08:44:23|1.541
08:44:25|1.541
08:44:25|1.541
08:44:26|1.541
08:44:26|1.541
08:44:27|1.541
08:44:28|1.541
08:44:29|1.541
08:44:29|1.541
08:44:30|1.541
08:44:31|1.541
08:44:31|1.541
08:44:32|1.541
08:44:33|1.541
08:44:34|1.541
08:44:34|1.541
08:44:35|1.541
08:44:35|1.541
08:44:36|1.541
08:44:36|1.541
08:44:37|1.541
08:44:37|1.541
08:44:38|1.541
08:44:38|1.541
08:44:39|1.541
08:44:39|1.541
08:44:40|1.541
08:44:41|1.541
08:44:42|1.541
08:44:43|1.541
08:44:43|1.5415
08:44:44|1.5415
08:44:44|1.5415
08:44:45|1.5415
08:44:46|1.5415
08:44:46|1.5415
08:44:47|1.5415
08:44:47|1.5415
08:44:48|1.5415
08:44:48|1.5415
08:44:49|1.5415
08:44:50|1.5415
08:44:50|1.5415
08:44:51|1.5415
08:44:51|1.5415
08:44:52|1.5415
08:44:53|1.5415
08:44:53|1.5415
08:44:54|1.5415
08:44:55|1.5415
08:44:56|1.5415
08:44:57|1.5415
08:44:58|1.5415
08:44:58|1.5415
08:44:59|1.5415
08:44:59|1.5415
08:45:00|1.5415
08:45:00|1.5415
08:45:01|1.5415
08:45:02|1.5415
08:45:02|1.5415
08:45:02|1.5415
08:45:03|1.5415
08:45:03|1.5415
08:45:04|1.5415
08:45:04|1.5415
08:45:05|1.5415
08:45:06|1.5415
08:45:07|1.5415
08:45:08|1.5415
08:45:08|1.5415
08:45:09|1.5415
08:45:10|1.542
08:45:11|1.5404
08:45:12|1.5404
08:45:12|1.5415
08:45:13|1.5415
08:45:14|1.5415
08:45:15|1.5415
08:45:15|1.5415
08:45:16|1.5415
08:45:16|1.5415
08:45:17|1.5415
08:45:18|1.5415
08:45:18|1.5415
08:45:19|1.5415
08:45:19|1.5415
08:45:20|1.5415
08:45:20|1.5415
08:45:21|1.5415
08:45:21|1.5415
08:45:22|1.5415
08:45:22|1.5415
08:45:23|1.5415
08:45:24|1.5415
08:45:24|1.5415
08:45:25|1.5415
08:45:25|1.5403
08:45:26|1.5403
08:45:26|1.5403
08:45:27|1.5403
08:45:28|1.5433
08:45:28|1.5433
08:45:29|1.5433
08:45:30|1.5433
08:45:30|1.5433
08:45:31|1.5433
08:45:32|1.5433
08:45:33|1.5433
08:45:33|1.5433
08:45:34|1.5433
08:45:34|1.5433
08:45:35|1.5433
08:45:36|1.5459
08:45:36|1.5459
08:45:37|1.5459
08:45:37|1.5459
08:45:38|1.5459
08:45:38|1.5459
08:45:38|1.5459
08:45:39|1.5459
08:45:40|1.5459
08:45:40|1.5459
08:45:41|1.5459
08:45:41|1.5459
08:45:42|1.5459
08:45:42|1.5434
08:45:43|1.5434
08:45:44|1.5424
08:45:44|1.5424
08:45:45|1.5424
08:45:45|1.5424
08:45:45|1.5424
08:45:46|1.5424
08:45:47|1.5424
08:45:47|1.5424
08:45:48|1.5424
08:45:49|1.5424
08:45:49|1.5463
08:45:50|1.5463
08:45:50|1.5463
08:45:51|1.5463
08:45:52|1.5463
08:45:53|1.5463
08:45:54|1.5463
08:45:54|1.5463
08:45:55|1.5463
08:45:56|1.5463
08:45:56|1.5463
08:45:57|1.5463
08:45:57|1.5463
08:45:58|1.5463
08:45:59|1.5463
08:46:00|1.5463
08:46:01|1.5459
08:46:01|1.544
08:46:02|1.544
08:46:03|1.544
08:46:03|1.5459
08:46:04|1.5459
08:46:05|1.5459
08:46:05|1.5469
08:46:06|1.5469
08:46:07|1.5469
08:46:08|1.5496
08:46:09|1.5496
08:46:10|1.5496
08:46:11|1.5496
08:46:11|1.55
08:46:12|1.55
08:46:13|1.5464
08:46:14|1.5496
08:46:15|1.5496
08:46:16|1.5496
08:46:16|1.5496
08:46:17|1.5464
08:46:18|1.5464
08:46:18|1.5464
08:46:18|1.5464
08:46:19|1.5464
08:46:20|1.5464
08:46:20|1.5464
08:46:21|1.5464
08:46:21|1.5493
08:46:22|1.5495
08:46:23|1.5495
08:46:24|1.5495
08:46:25|1.5495
08:46:25|1.5495
08:46:26|1.5495
08:46:27|1.5495
08:46:27|1.5495
08:46:28|1.5495
08:46:29|1.5495
08:46:30|1.5495
08:46:30|1.5495
08:46:31|1.5495
08:46:31|1.5495
08:46:32|1.5495
08:46:32|1.5495
08:46:33|1.5495
08:46:33|1.5495
08:46:34|1.5495
08:46:35|1.5495
08:46:35|1.5495
08:46:36|1.5495
08:46:36|1.5495
08:46:36|1.5495
08:46:37|1.5495
08:46:38|1.5495
08:46:39|1.5495
08:46:40|1.5495
08:46:40|1.5495
08:46:41|1.5495
08:46:41|1.5495
08:46:42|1.5495
08:46:43|1.5495
08:46:44|1.5495
08:46:44|1.5495
08:46:45|1.5495
08:46:45|1.5495
08:46:46|1.5495
08:46:48|1.5495
08:46:48|1.5495
08:46:49|1.5495
08:46:50|1.5495
08:46:50|1.5495
08:46:51|1.5495
08:46:51|1.5495
08:46:52|1.5495
08:46:52|1.5495
08:46:53|1.5495
08:46:53|1.5495
08:46:54|1.5495
08:46:55|1.5495
08:46:56|1.5495
08:46:57|1.5495
08:46:57|1.5495
08:46:58|1.5495
08:46:58|1.5476
08:46:59|1.5476
08:46:59|1.5476
08:46:59|1.5476
08:47:00|1.5476
08:47:00|1.5476
08:47:01|1.5476
08:47:02|1.5476
08:47:03|1.5476
08:47:03|1.5476
08:47:04|1.5495
08:47:04|1.5495
08:47:05|1.5495
08:47:05|1.5495
08:47:06|1.5495
08:47:06|1.5495
08:47:08|1.5482
08:47:09|1.5482
08:47:09|1.5482
08:47:10|1.5482
08:47:11|1.5475
08:47:12|1.5475
08:47:13|1.5475
08:47:14|1.5475
08:47:14|1.5476
08:47:14|1.5476
08:47:15|1.5476
08:47:16|1.5476
08:47:17|1.5476
08:47:17|1.5476
08:47:17|1.549
08:47:18|1.549
08:47:19|1.549
08:47:20|1.549
08:47:21|1.549
08:47:21|1.55
08:47:22|1.55
08:47:23|1.55
08:47:23|1.55
08:47:24|1.55
08:47:25|1.55
08:47:26|1.55
08:47:26|1.55
08:47:27|1.55
08:47:27|1.55
08:47:28|1.55
08:47:29|1.5494
08:47:29|1.5494
08:47:30|1.5494
08:47:30|1.5494
08:47:31|1.5494
08:47:32|1.5494
08:47:32|1.5491
08:47:32|1.5491
08:47:33|1.5491
08:47:33|1.5491
08:47:34|1.5491
08:47:34|1.5491
08:47:35|1.5491
08:47:35|1.5491
08:47:37|1.5491
08:47:37|1.5491
08:47:37|1.5491
08:47:38|1.5491
08:47:39|1.5491
08:47:39|1.5491
08:47:40|1.5496
08:47:41|1.5496
08:47:42|1.5496
08:47:43|1.5496
08:47:43|1.5496
08:47:44|1.5496
08:47:45|1.5496
08:47:46|1.5496
08:47:47|1.5486
08:47:48|1.5486
08:47:48|1.5486
08:47:49|1.5486
08:47:51|1.5486
08:47:52|1.5485
08:47:53|1.5474
08:47:54|1.5468
08:47:54|1.5464
08:47:55|1.5464
08:47:55|1.5464
08:47:56|1.5464
08:47:57|1.5464
08:47:58|1.5464
08:47:58|1.5464
08:47:58|1.5464
08:47:59|1.5464
08:48:00|1.5464
08:48:00|1.5439
08:48:01|1.5439
08:48:01|1.5442
08:48:02|1.5442
08:48:02|1.5442
08:48:03|1.5442
08:48:03|1.5442
08:48:04|1.5442
08:48:05|1.5439
08:48:05|1.5439
08:48:06|1.5441
08:48:07|1.5432
08:48:07|1.5432
08:48:08|1.5432
08:48:08|1.5432
08:48:09|1.5432
08:48:10|1.5432
08:48:10|1.5432
08:48:12|1.5432
08:48:12|1.5432
08:48:13|1.543
08:48:14|1.543
08:48:14|1.5414
08:48:15|1.5414
08:48:16|1.5414
08:48:17|1.5414
08:48:17|1.54
08:48:18|1.5394
08:48:19|1.5394
08:48:20|1.5394
08:48:20|1.54
08:48:21|1.54
08:48:21|1.54
08:48:21|1.54
08:48:22|1.54
08:48:23|1.54
08:48:23|1.5405
08:48:25|1.5381
08:48:26|1.5381
08:48:26|1.5381
08:48:27|1.5381
08:48:27|1.5397
08:48:28|1.5397
08:48:29|1.5397
08:48:30|1.5397
08:48:30|1.5358
08:48:31|1.5362
08:48:32|1.5362
08:48:32|1.5362
08:48:34|1.5379
08:48:34|1.538
08:48:35|1.5385
08:48:35|1.5385
08:48:36|1.5385
08:48:37|1.5385
08:48:38|1.5385
08:48:39|1.5385
08:48:40|1.5385
08:48:40|1.5385
08:48:40|1.5385
08:48:41|1.5385
08:48:41|1.5385
08:48:42|1.5385
08:48:43|1.5385
08:48:44|1.5385
08:48:44|1.5385
08:48:45|1.5385
08:48:45|1.5381
08:48:47|1.5381
08:48:47|1.5381
08:48:49|1.5381
08:48:49|1.5381
08:48:50|1.5381
08:48:51|1.5381
08:48:52|1.5381
08:48:53|1.5381
08:48:53|1.5381
08:48:55|1.5381
08:48:55|1.5381
08:48:56|1.5361
08:48:57|1.5347
08:48:57|1.5369
08:48:58|1.5343
08:48:59|1.5343
08:49:00|1.5343
08:49:00|1.5343
08:49:00|1.5343
08:49:01|1.5343
08:49:02|1.5343
08:49:02|1.5343
08:49:02|1.5343
08:49:03|1.5341
08:49:04|1.5341
08:49:05|1.5341
08:49:05|1.5341
08:49:06|1.5341
08:49:07|1.5338
08:49:07|1.5338
08:49:08|1.5338
08:49:08|1.5314
08:49:09|1.5314
08:49:10|1.5314
08:49:10|1.5306
08:49:12|1.5306
08:49:12|1.5304
08:49:13|1.5319
08:49:14|1.5319
08:49:14|1.5319
08:49:15|1.5327
08:49:15|1.5327
08:49:16|1.5341
08:49:17|1.5341
08:49:18|1.5335
08:49:18|1.5335
08:49:19|1.5305
08:49:19|1.5305
08:49:20|1.5305
08:49:21|1.5305
08:49:22|1.5305
08:49:23|1.5305
08:49:23|1.5331
08:49:24|1.5331
08:49:24|1.5331
08:49:25|1.5331
08:49:25|1.5331
08:49:26|1.5331
08:49:26|1.5331
08:49:27|1.5331
08:49:27|1.5331
08:49:28|1.5331
08:49:29|1.5331
08:49:29|1.5331
08:49:30|1.5331
08:49:30|1.5331
08:49:31|1.5331
08:49:32|1.5331
08:49:33|1.5331
08:49:33|1.5331
08:49:34|1.5331
08:49:34|1.5331
08:49:35|1.5331
08:49:36|1.5331
08:49:36|1.5331
08:49:37|1.5331
08:49:38|1.5331
08:49:38|1.5338
08:49:38|1.5338
08:49:39|1.5338
08:49:40|1.5341
08:49:41|1.5341
08:49:41|1.5341
08:49:42|1.5341
08:49:42|1.5341
08:49:43|1.5341
08:49:43|1.5341
08:49:43|1.5341
08:49:44|1.5341
08:49:44|1.5341
08:49:45|1.5341
08:49:45|1.5341
08:49:46|1.5341
08:49:46|1.5341
08:49:47|1.5341
08:49:48|1.5341
08:49:49|1.5341
08:49:49|1.5341
08:49:50|1.5341
08:49:50|1.5341
08:49:51|1.5341
08:49:52|1.5341
08:49:52|1.5342
08:49:52|1.537
08:49:53|1.537
08:49:54|1.537
08:49:54|1.537
08:49:55|1.537
08:49:56|1.537
08:49:56|1.537
08:49:57|1.537
08:49:58|1.537
08:49:59|1.537
08:49:59|1.537
08:50:00|1.537
08:50:01|1.5373
08:50:01|1.537
08:50:02|1.537
08:50:03|1.537
08:50:04|1.537
08:50:04|1.537
08:50:05|1.5374
08:50:06|1.5379
08:50:07|1.5379
08:50:08|1.5379
08:50:09|1.5379
08:50:09|1.5379
08:50:11|1.5379
08:50:11|1.5379
08:50:12|1.5385
08:50:12|1.5385
08:50:12|1.5385
08:50:13|1.5385
08:50:13|1.5385
08:50:13|1.5385
08:50:14|1.5385
08:50:15|1.5385
08:50:15|1.5385
08:50:16|1.5385
08:50:17|1.5385
08:50:17|1.5408
08:50:18|1.5408
08:50:19|1.5408
08:50:20|1.5408
08:50:20|1.5427
08:50:21|1.5427
08:50:22|1.5427
08:50:22|1.5391
08:50:22|1.5391
08:50:23|1.54
08:50:24|1.54
08:50:25|1.54
08:50:25|1.54
08:50:26|1.54
08:50:27|1.54
08:50:28|1.54
08:50:28|1.54
08:50:29|1.54
08:50:30|1.5379
08:50:31|1.5379
08:50:31|1.5379
08:50:31|1.537
08:50:32|1.537
08:50:32|1.5391
08:50:33|1.5391
08:50:34|1.5299
08:50:34|1.5387
08:50:34|1.5387
08:50:35|1.5387
08:50:35|1.5387
08:50:36|1.5387
08:50:36|1.5387
08:50:37|1.5387
08:50:37|1.5387
08:50:38|1.5387
08:50:38|1.5387
08:50:39|1.5387
08:50:39|1.5387
08:50:40|1.5387
08:50:40|1.5387
08:50:40|1.5387
08:50:41|1.5387
08:50:41|1.5382
08:50:42|1.5382
08:50:42|1.5382
08:50:42|1.5382
08:50:43|1.5382
08:50:43|1.5382
08:50:44|1.5382
08:50:44|1.5348
08:50:44|1.5348
08:50:45|1.5348
08:50:46|1.5364
08:50:46|1.5364
08:50:47|1.5364
08:50:48|1.5364
08:50:49|1.5364
08:50:50|1.5364
08:50:50|1.5364
08:50:50|1.5364
08:50:51|1.5364
08:50:51|1.5364
08:50:53|1.5364
08:50:53|1.5364
08:50:54|1.5364
08:50:54|1.5364
08:50:54|1.5364
08:50:55|1.5364
08:50:56|1.5364
08:50:56|1.5391
08:50:57|1.5391
08:50:57|1.5391
08:50:58|1.5391
08:50:58|1.5391
08:50:59|1.5391
08:50:59|1.5391
08:51:00|1.5391
08:51:00|1.5391
08:51:01|1.5391
08:51:02|1.5391
08:51:02|1.5355
08:51:03|1.5355
08:51:04|1.5355
08:51:04|1.5355
08:51:05|1.5355
08:51:05|1.5355
08:51:05|1.5355
08:51:06|1.5355
08:51:07|1.5355
08:51:07|1.5332
08:51:07|1.5332
08:51:08|1.5332
08:51:08|1.5332
08:51:09|1.5332
08:51:10|1.5332
08:51:11|1.5332
08:51:12|1.5306
08:51:12|1.5306
08:51:13|1.5306
08:51:14|1.5306
08:51:15|1.5306
08:51:16|1.5306
08:51:17|1.5306
08:51:17|1.5306
08:51:18|1.5297
08:51:19|1.5334
08:51:20|1.53
08:51:20|1.53
08:51:21|1.53
08:51:23|1.53
08:51:23|1.53
08:51:23|1.53
08:51:24|1.53
08:51:24|1.53
08:51:25|1.53
08:51:26|1.53
08:51:26|1.53
08:51:27|1.53
08:51:28|1.53
08:51:28|1.5296
08:51:29|1.5299
08:51:30|1.5298
08:51:30|1.5298
08:51:31|1.5299
08:51:31|1.5299
08:51:31|1.5299
08:51:32|1.5299
08:51:33|1.5299
08:51:33|1.5281
08:51:34|1.5281
08:51:34|1.528
08:51:35|1.528
08:51:36|1.528
08:51:37|1.5281
08:51:38|1.5281
08:51:39|1.5281
08:51:39|1.5281
08:51:40|1.5281
08:51:41|1.5281
08:51:41|1.5281
08:51:42|1.5281
08:51:43|1.5281
08:51:44|1.5274
08:51:45|1.5255
08:51:46|1.527
08:51:47|1.527
08:51:49|1.527
08:51:49|1.527
08:51:51|1.527
08:51:51|1.527
08:51:52|1.527
08:51:53|1.5247
08:51:53|1.5247
08:51:54|1.5247
08:51:55|1.5247
08:51:56|1.5247
08:51:56|1.5247
08:51:57|1.5257
08:51:58|1.5257
08:51:58|1.5257
08:51:59|1.5257
08:52:00|1.5252
08:52:00|1.5252
08:52:01|1.5252
08:52:02|1.5208
08:52:02|1.5208
08:52:03|1.5208
08:52:04|1.5208
08:52:04|1.5208
08:52:05|1.5208
08:52:06|1.5208
08:52:07|1.5208
08:52:07|1.5208
08:52:08|1.5193
08:52:09|1.5193
08:52:10|1.5193
08:52:11|1.5193
08:52:11|1.5193
08:52:12|1.5193
08:52:12|1.5193
08:52:13|1.5193
08:52:13|1.5193
08:52:14|1.5193
08:52:15|1.5208
08:52:15|1.525
08:52:15|1.525
08:52:16|1.525
08:52:16|1.525
08:52:17|1.525
08:52:17|1.525
08:52:18|1.525
08:52:19|1.525
08:52:19|1.525
08:52:20|1.525
08:52:21|1.525
08:52:21|1.525
08:52:22|1.525
08:52:22|1.525
08:52:23|1.525
08:52:24|1.525
08:52:25|1.525
08:52:26|1.525
08:52:26|1.525
08:52:27|1.525
08:52:27|1.525
08:52:28|1.525
08:52:29|1.525
08:52:30|1.5247
08:52:31|1.5247
08:52:32|1.5247
08:52:33|1.5247
08:52:34|1.5247
08:52:35|1.5247
08:52:36|1.5247
08:52:37|1.5247
08:52:38|1.5219
08:52:39|1.5219
08:52:40|1.5219
08:52:40|1.5219
08:52:41|1.5219
08:52:41|1.5219
08:52:42|1.5235
08:52:42|1.5235
08:52:43|1.5235
08:52:44|1.5235
08:52:44|1.5235
08:52:45|1.5235
08:52:47|1.5235
08:52:47|1.5247
08:52:49|1.5247
08:52:49|1.5247
08:52:50|1.5247
08:52:51|1.5208
08:52:52|1.5208
08:52:52|1.5208
08:52:53|1.5208
08:52:54|1.5208
08:52:55|1.5208
08:52:56|1.5208
08:52:57|1.5208
08:52:57|1.5235
08:52:58|1.5216
08:52:58|1.5216
08:52:59|1.5216
08:52:59|1.5216
08:53:00|1.5216
08:53:00|1.5216
08:53:00|1.5216
08:53:01|1.5216
08:53:02|1.5216
08:53:02|1.5216
08:53:03|1.5216
08:53:03|1.5216
08:53:04|1.523
08:53:05|1.523
08:53:05|1.523
08:53:06|1.523
08:53:07|1.523
08:53:07|1.523
08:53:08|1.523
08:53:09|1.523
08:53:09|1.523
08:53:10|1.523
08:53:11|1.523
08:53:11|1.523
08:53:12|1.523
08:53:13|1.523
08:53:14|1.523
08:53:15|1.523
08:53:16|1.523
08:53:16|1.523
08:53:17|1.523
08:53:18|1.523
08:53:18|1.523
08:53:19|1.523
08:53:19|1.523
08:53:20|1.523
08:53:20|1.523
08:53:21|1.523
08:53:21|1.523
08:53:22|1.523
08:53:23|1.5208
08:53:23|1.5208
08:53:24|1.5208
08:53:24|1.5208
08:53:25|1.5208
08:53:25|1.5208
08:53:26|1.5208
08:53:27|1.5208
08:53:27|1.5219
08:53:27|1.5219
08:53:28|1.5219
08:53:28|1.5219
08:53:29|1.5219
08:53:30|1.5219
08:53:30|1.5219
08:53:31|1.5219
08:53:32|1.5219
08:53:33|1.5219
08:53:34|1.5237
08:53:34|1.5245
08:53:35|1.5245
08:53:35|1.5245
08:53:36|1.5245
08:53:37|1.5224
08:53:37|1.5224
08:53:38|1.5224
08:53:39|1.5224
08:53:41|1.5224
08:53:41|1.5245
08:53:41|1.5245
08:53:42|1.5245
08:53:42|1.5245
08:53:43|1.5245
08:53:43|1.5245
08:53:44|1.5245
08:53:45|1.5245
08:53:46|1.5245
08:53:46|1.5245
08:53:47|1.5234
08:53:48|1.5234
08:53:48|1.5234
08:53:49|1.5234
08:53:50|1.5234
08:53:50|1.5234
08:53:51|1.5234
08:53:52|1.5234
08:53:53|1.5234
08:53:53|1.5234
08:53:54|1.5234
08:53:55|1.5234
08:53:56|1.5234
08:53:56|1.5234
08:53:57|1.5234
08:53:57|1.5234
08:53:59|1.5234
08:53:59|1.5234
08:53:59|1.5234
08:54:00|1.5234
08:54:01|1.5234
08:54:01|1.5234
08:54:02|1.5234
08:54:03|1.5234
08:54:03|1.5234
08:54:04|1.5234
08:54:04|1.5234
08:54:05|1.5222
08:54:06|1.5222
08:54:07|1.5222
08:54:07|1.5217
08:54:08|1.5217
08:54:09|1.5217
08:54:09|1.5217
08:54:09|1.5217
08:54:10|1.5217
08:54:10|1.5217
08:54:12|1.5217
08:54:12|1.5208
08:54:13|1.5208
08:54:13|1.5208
08:54:14|1.5208
08:54:15|1.5208
08:54:16|1.5208
08:54:17|1.5198
08:54:17|1.5196
08:54:18|1.5196
08:54:19|1.5196
08:54:19|1.5241
08:54:20|1.5241
08:54:20|1.5241
08:54:21|1.5241
08:54:22|1.5241
08:54:22|1.5241
08:54:23|1.5241
08:54:24|1.5241
08:54:24|1.5241
08:54:25|1.5241
08:54:25|1.5241
08:54:26|1.5241
08:54:27|1.5241
08:54:28|1.5241
08:54:29|1.5241
08:54:29|1.5244
08:54:30|1.5244
08:54:30|1.5244
08:54:31|1.5228
08:54:31|1.5228
08:54:32|1.523
08:54:32|1.523
08:54:33|1.523
08:54:34|1.523
08:54:35|1.523
08:54:35|1.5219
08:54:36|1.5219
08:54:36|1.5236
08:54:37|1.52
08:54:38|1.52
08:54:39|1.52
08:54:41|1.52
08:54:41|1.52
08:54:42|1.52
08:54:43|1.52
08:54:43|1.52
08:54:44|1.52
08:54:45|1.52
08:54:46|1.52
08:54:47|1.52
08:54:47|1.52
08:54:48|1.52
08:54:49|1.52
08:54:50|1.5172
08:54:51|1.5172
08:54:52|1.5172
08:54:52|1.5172
08:54:54|1.5172
08:54:55|1.5172
08:54:55|1.5172
08:54:57|1.5172
08:54:57|1.5172
08:54:58|1.5172
08:54:59|1.5172
08:55:00|1.5172
08:55:00|1.5208
08:55:01|1.5208
08:55:02|1.5208
08:55:02|1.5208
08:55:03|1.5208
08:55:04|1.5176
08:55:04|1.5176
08:55:05|1.5176
08:55:06|1.5204
08:55:06|1.5204
08:55:07|1.5204
08:55:07|1.5204
08:55:08|1.5204
08:55:08|1.5204
08:55:09|1.5204
08:55:09|1.5204
08:55:10|1.5204
08:55:11|1.5204
08:55:12|1.5204
08:55:12|1.5204
08:55:13|1.5204
08:55:13|1.5216
08:55:14|1.5216
08:55:15|1.5216
08:55:16|1.5216
08:55:16|1.5216
08:55:18|1.5216
08:55:18|1.5216
08:55:19|1.5208
08:55:19|1.5208
08:55:19|1.5208
08:55:20|1.5208
08:55:20|1.5208
08:55:21|1.5208
08:55:22|1.5208
08:55:22|1.5208
08:55:22|1.5208
08:55:23|1.5208
08:55:24|1.5208
08:55:24|1.5208
08:55:25|1.5208
08:55:25|1.52
08:55:26|1.52
08:55:26|1.52
08:55:27|1.5174
08:55:28|1.5182
08:55:28|1.5182
08:55:29|1.5182
08:55:30|1.5182
08:55:30|1.5182
08:55:31|1.5213
08:55:31|1.5213
08:55:31|1.5213
08:55:32|1.5213
08:55:33|1.5213
08:55:34|1.5213
08:55:35|1.5213
08:55:35|1.5213
08:55:36|1.5213
08:55:36|1.5213
08:55:37|1.5213
08:55:38|1.5237
08:55:40|1.5213
08:55:41|1.5213
08:55:41|1.5213
08:55:42|1.5213
08:55:43|1.5213
08:55:44|1.5213
08:55:44|1.5213
08:55:46|1.5213
08:55:46|1.5213
08:55:47|1.5206
08:55:47|1.5206
08:55:47|1.5206
08:55:48|1.5206
08:55:49|1.5206
08:55:49|1.5206
08:55:50|1.5206
08:55:50|1.5206
08:55:51|1.5206
08:55:52|1.5206
08:55:52|1.5206
08:55:53|1.5206
08:55:54|1.5206
08:55:55|1.5206
08:55:55|1.5206
08:55:56|1.5206
08:55:56|1.5206
08:55:57|1.5206
08:55:57|1.5206
08:55:58|1.5206
08:55:59|1.5206
08:56:00|1.5206
08:56:00|1.5206
08:56:01|1.5206
08:56:01|1.5206
08:56:02|1.5206
08:56:03|1.5206
08:56:03|1.5206
08:56:04|1.5205
08:56:05|1.5205
08:56:05|1.5205
08:56:06|1.5205
08:56:06|1.5205
08:56:07|1.5206
08:56:07|1.5206
08:56:08|1.5206
08:56:09|1.5206
08:56:09|1.5206
08:56:10|1.5206
08:56:11|1.5205
08:56:12|1.5205
08:56:12|1.5233
08:56:13|1.5233
08:56:13|1.5233
08:56:14|1.5233
08:56:14|1.5233
08:56:15|1.5233
08:56:15|1.5233
08:56:16|1.5233
08:56:16|1.5233
08:56:17|1.5233
08:56:17|1.5233
08:56:18|1.5233
08:56:18|1.5233
08:56:19|1.5233
08:56:19|1.5233
08:56:20|1.5233
08:56:20|1.5233
08:56:21|1.5233
08:56:21|1.5233
08:56:22|1.5233
08:56:23|1.5233
08:56:23|1.5233
08:56:24|1.5233
08:56:24|1.5233
08:56:25|1.5233
08:56:25|1.5233
08:56:26|1.5233
08:56:26|1.5233
08:56:26|1.5233
08:56:27|1.523
08:56:28|1.523
08:56:28|1.523
08:56:29|1.523
08:56:29|1.523
08:56:30|1.523
08:56:31|1.523
08:56:31|1.5213
08:56:32|1.5213
08:56:32|1.5213
08:56:34|1.5211
08:56:35|1.5207
08:56:36|1.5205
08:56:37|1.5205
08:56:37|1.5205
08:56:38|1.521
08:56:39|1.521
08:56:41|1.521
08:56:41|1.521
08:56:43|1.521
08:56:43|1.521
08:56:44|1.521
08:56:45|1.521
08:56:46|1.521
08:56:47|1.521
08:56:48|1.521
08:56:48|1.521
08:56:49|1.521
08:56:50|1.521
08:56:50|1.521
08:56:51|1.521
08:56:51|1.521
08:56:52|1.521
08:56:53|1.521
08:56:53|1.521
08:56:54|1.521
08:56:55|1.521
08:56:56|1.521
08:56:56|1.521
08:56:57|1.521
08:56:58|1.521
08:56:58|1.5189
08:56:59|1.5189
08:57:00|1.5194
08:57:00|1.5194
08:57:01|1.5194
08:57:02|1.5194
08:57:03|1.5194
08:57:03|1.5195
08:57:04|1.5195
08:57:04|1.5195
08:57:05|1.5195
08:57:06|1.5195
08:57:06|1.5195
08:57:07|1.5195
08:57:08|1.5195
08:57:08|1.5195
08:57:09|1.5195
08:57:09|1.5195
08:57:10|1.5195
08:57:10|1.5195
08:57:11|1.5195
08:57:12|1.5195
08:57:12|1.5195
08:57:13|1.5195
08:57:13|1.519
08:57:14|1.519
08:57:14|1.519
08:57:15|1.519
08:57:15|1.519
08:57:16|1.519
08:57:16|1.519
08:57:17|1.519
08:57:17|1.5214
08:57:18|1.5214
08:57:18|1.5214
08:57:18|1.5214
08:57:19|1.5214
08:57:19|1.5214
08:57:19|1.5214
08:57:20|1.5214
08:57:21|1.5214
08:57:21|1.5214
08:57:22|1.5214
08:57:22|1.5214
08:57:23|1.5214
08:57:23|1.5214
08:57:24|1.5214
08:57:25|1.5214
08:57:25|1.5214
08:57:25|1.5214
08:57:26|1.5214
08:57:26|1.5214
08:57:27|1.5214
08:57:27|1.5214
08:57:28|1.5218
08:57:28|1.5218
08:57:28|1.5218
08:57:29|1.5218
08:57:29|1.5218
08:57:30|1.5218
08:57:30|1.5218
08:57:31|1.5218
08:57:31|1.5218
08:57:32|1.5218
08:57:32|1.5218
08:57:33|1.5218
08:57:33|1.5218
08:57:34|1.5218
08:57:35|1.5218
08:57:36|1.5218
08:57:37|1.5218
08:57:38|1.5218
08:57:39|1.5218
08:57:40|1.5218
08:57:40|1.5218
08:57:41|1.5198
08:57:41|1.5198
08:57:42|1.5198
08:57:43|1.523
08:57:44|1.523
08:57:45|1.523
08:57:46|1.5196
08:57:46|1.5196
08:57:47|1.5196
08:57:47|1.5196
08:57:48|1.5196
08:57:48|1.5196
08:57:50|1.5196
08:57:51|1.5196
08:57:52|1.5196
08:57:52|1.5196
08:57:53|1.5196
08:57:54|1.5196
08:57:55|1.5196
08:57:56|1.5226
08:57:57|1.5226
08:57:57|1.5226
08:57:57|1.5226
08:57:58|1.5226
08:57:59|1.5226
08:57:59|1.5226
08:58:00|1.5226
08:58:01|1.5226
08:58:01|1.5226
08:58:02|1.5226
08:58:02|1.5226
08:58:03|1.5226
08:58:03|1.5226
08:58:04|1.5226
08:58:05|1.5226
08:58:05|1.5226
08:58:06|1.5226
08:58:07|1.5226
08:58:08|1.5226
08:58:09|1.5226
08:58:10|1.5226
08:58:11|1.5226
08:58:11|1.5226
08:58:12|1.5226
08:58:12|1.5226
08:58:13|1.5226
08:58:14|1.5226
08:58:14|1.5226
08:58:15|1.5226
08:58:15|1.5226
08:58:16|1.5226
08:58:16|1.5226
08:58:17|1.5226
08:58:18|1.5226
08:58:18|1.5226
08:58:19|1.5226
08:58:20|1.5226
08:58:21|1.5226
08:58:21|1.5226
08:58:22|1.5226
08:58:23|1.5226
08:58:23|1.5226
08:58:24|1.5226
08:58:24|1.5226
08:58:25|1.5226
08:58:25|1.5226
08:58:26|1.5226
08:58:26|1.5226
08:58:27|1.5226
08:58:27|1.5226
08:58:28|1.5226
08:58:28|1.5226
08:58:29|1.5226
08:58:29|1.5226
08:58:30|1.5226
08:58:31|1.5226
08:58:31|1.5226
08:58:32|1.5226
08:58:33|1.5226
08:58:33|1.5226
08:58:33|1.5226
08:58:34|1.5226
08:58:34|1.5226
08:58:35|1.5226
08:58:36|1.5226
08:58:37|1.5226
08:58:38|1.5226
08:58:39|1.5233
08:58:41|1.5249
08:58:41|1.5247
08:58:42|1.5227
08:58:43|1.5227
08:58:44|1.5227
08:58:44|1.5249
08:58:45|1.5249
08:58:45|1.5249
08:58:46|1.5265
08:58:47|1.5265
08:58:48|1.5265
08:58:48|1.5265
08:58:49|1.5265
08:58:50|1.5265
08:58:51|1.5265
08:58:52|1.5265
08:58:52|1.5265
08:58:53|1.5265
08:58:53|1.5265
08:58:54|1.5265
08:58:55|1.5265
08:58:55|1.5249
08:58:56|1.5249
08:58:57|1.5249
08:58:57|1.5249
08:58:58|1.5249
08:58:59|1.5249
08:58:59|1.5249
08:59:00|1.5249
08:59:01|1.5249
08:59:01|1.5249
08:59:02|1.525
08:59:03|1.525
08:59:05|1.525
08:59:05|1.525
08:59:06|1.525
08:59:06|1.525
08:59:07|1.525
08:59:08|1.525
08:59:08|1.525
08:59:09|1.525
08:59:09|1.525
08:59:10|1.525
08:59:10|1.525
08:59:11|1.525
08:59:12|1.525
08:59:12|1.525
08:59:12|1.525
08:59:13|1.525
08:59:13|1.525
08:59:14|1.525
08:59:14|1.525
08:59:15|1.525
08:59:16|1.525
08:59:17|1.525
08:59:17|1.525
08:59:18|1.525
08:59:18|1.525
08:59:19|1.525
08:59:20|1.525
08:59:20|1.525
08:59:21|1.525
08:59:21|1.525
08:59:22|1.525
08:59:23|1.525
08:59:23|1.525
08:59:24|1.525
08:59:25|1.525
08:59:25|1.525
08:59:26|1.525
08:59:26|1.525
08:59:27|1.525
08:59:27|1.525
08:59:28|1.525
08:59:29|1.525
08:59:29|1.525
08:59:30|1.525
08:59:30|1.525
08:59:31|1.525
08:59:32|1.525
08:59:32|1.525
08:59:33|1.525
08:59:33|1.525
08:59:34|1.525
08:59:34|1.525
08:59:35|1.525
08:59:35|1.5274
08:59:36|1.5274
08:59:37|1.5274
08:59:38|1.5274
08:59:39|1.5277
08:59:41|1.5277
08:59:41|1.5277
08:59:42|1.5277
08:59:43|1.5277
08:59:44|1.5277
08:59:45|1.5277
08:59:46|1.5277
08:59:47|1.5277
08:59:48|1.5277
08:59:49|1.5277
08:59:50|1.5277
08:59:51|1.5277
08:59:51|1.5248
08:59:53|1.5248
08:59:53|1.5248
08:59:54|1.5248
08:59:55|1.5248
08:59:56|1.5248
08:59:57|1.5248
08:59:57|1.5248
08:59:58|1.5248
08:59:59|1.5248
08:59:59|1.5248
09:00:00|1.5248
09:00:01|1.5248
09:00:02|1.5248
09:00:02|1.5248
09:00:03|1.5248
09:00:04|1.5248
09:00:05|1.5248
09:00:05|1.5248
09:00:06|1.5248
09:00:07|1.5248
09:00:07|1.5248
09:00:07|1.5248
09:00:08|1.5248
09:00:08|1.5248
09:00:09|1.5248
09:00:10|1.5248
09:00:10|1.5248
09:00:11|1.5248
09:00:12|1.5248
09:00:12|1.5248
09:00:13|1.5248
09:00:14|1.5248
09:00:14|1.5248
09:00:15|1.5248
09:00:15|1.5248
09:00:16|1.5248
09:00:17|1.5248
09:00:17|1.5207
09:00:17|1.5207
09:00:18|1.5207
09:00:19|1.5207
09:00:19|1.5207
09:00:19|1.5207
09:00:20|1.5207
09:00:21|1.5207
09:00:21|1.5207
09:00:21|1.5207
09:00:22|1.5207
09:00:22|1.5207
09:00:23|1.5207
09:00:24|1.5207
09:00:24|1.5207
09:00:25|1.5209
09:00:25|1.5238
09:00:25|1.5238
09:00:26|1.5238
09:00:26|1.521
09:00:27|1.521
09:00:27|1.521
09:00:27|1.521
09:00:28|1.521
09:00:28|1.521
09:00:29|1.521
09:00:29|1.5238
09:00:30|1.5238
09:00:30|1.5238
09:00:30|1.5242
09:00:31|1.5242
09:00:32|1.5242
09:00:32|1.5242
09:00:33|1.5242
09:00:34|1.5242
09:00:34|1.5242
09:00:34|1.5242
09:00:35|1.5237
09:00:35|1.5237
09:00:36|1.5237
09:00:36|1.5237
09:00:36|1.5237
09:00:37|1.5237
09:00:38|1.5237
09:00:39|1.5237
09:00:41|1.5237
09:00:42|1.5237
09:00:42|1.5237
09:00:43|1.5237
09:00:43|1.5237
09:00:44|1.5248
09:00:45|1.5248
09:00:46|1.5219
09:00:46|1.5245
09:00:47|1.5245
09:00:48|1.5245
09:00:49|1.5245
09:00:49|1.5245
09:00:50|1.5245
09:00:51|1.5245
09:00:51|1.5245
09:00:52|1.5245
09:00:53|1.5245
09:00:54|1.5245
09:00:54|1.5245
09:00:55|1.5245
09:00:55|1.5245
09:00:56|1.5239
09:00:57|1.5239
09:00:58|1.5239
09:00:59|1.5239
09:01:00|1.5239
09:01:01|1.5239
09:01:01|1.5239
09:01:02|1.5239
09:01:02|1.5239
09:01:03|1.5237
09:01:04|1.5237
09:01:04|1.5237
09:01:05|1.5237
09:01:05|1.5237
09:01:06|1.5237
09:01:06|1.5237
09:01:07|1.524
09:01:07|1.5241
09:01:08|1.5241
09:01:09|1.5241
09:01:10|1.5241
09:01:10|1.5241
09:01:11|1.5241
09:01:11|1.5241
09:01:12|1.5241
09:01:12|1.5241
09:01:13|1.5241
09:01:13|1.5241
09:01:15|1.5241
09:01:15|1.5241
09:01:16|1.5241
09:01:16|1.5241
09:01:17|1.5241
09:01:17|1.5241
09:01:17|1.5234
09:01:18|1.5234
09:01:19|1.5234
09:01:19|1.5234
09:01:20|1.5234
09:01:20|1.5234
09:01:20|1.5234
09:01:21|1.5234
09:01:22|1.5234
09:01:22|1.5234
09:01:22|1.5234
09:01:23|1.5234
09:01:24|1.5234
09:01:24|1.5234
09:01:25|1.5234
09:01:25|1.5234
09:01:26|1.5234
09:01:27|1.5234
09:01:27|1.5234
09:01:28|1.5234
09:01:28|1.5234
09:01:29|1.5234
09:01:30|1.5234
09:01:30|1.5234
09:01:31|1.5234
09:01:31|1.5234
09:01:31|1.5234
09:01:32|1.5234
09:01:32|1.5234
09:01:33|1.5234
09:01:33|1.5234
09:01:34|1.5234
09:01:34|1.5234
09:01:34|1.5234
09:01:35|1.5234
09:01:35|1.5234
09:01:36|1.5234
09:01:37|1.5234
09:01:37|1.5234
09:01:37|1.5234
09:01:38|1.5234
09:01:39|1.5234
09:01:41|1.5234
09:01:41|1.523
09:01:43|1.523
09:01:44|1.523
09:01:44|1.523
09:01:45|1.5174
09:01:46|1.5174
09:01:47|1.5174
09:01:48|1.522
09:01:49|1.5221
09:01:50|1.5221
09:01:50|1.5221
09:01:50|1.5221
09:01:51|1.5221
09:01:52|1.5221
09:01:52|1.5225
09:01:53|1.5221
09:01:53|1.5221
09:01:54|1.5221
09:01:55|1.522
09:01:56|1.5221
09:01:56|1.5221
09:01:57|1.5221
09:01:57|1.5221
09:01:58|1.5221
09:01:58|1.5221
09:01:59|1.5221
09:02:00|1.5221
09:02:01|1.5221
09:02:02|1.5221
09:02:03|1.5221
09:02:04|1.5221
09:02:05|1.5221
09:02:05|1.5221
09:02:06|1.5221
09:02:08|1.5195
09:02:08|1.5195
09:02:09|1.5195
09:02:09|1.5195
09:02:10|1.5195
09:02:10|1.5195
09:02:11|1.5195
09:02:12|1.5195
09:02:13|1.5193
09:02:14|1.523
09:02:14|1.5221
09:02:15|1.5221
09:02:16|1.523
09:02:17|1.523
09:02:17|1.523
09:02:18|1.523
09:02:18|1.523
09:02:19|1.523
09:02:19|1.523
09:02:19|1.523
09:02:20|1.523
09:02:21|1.523
09:02:21|1.523
09:02:22|1.523
09:02:22|1.523
09:02:23|1.523
09:02:23|1.523
09:02:24|1.523
09:02:24|1.523
09:02:25|1.523
09:02:25|1.523
09:02:26|1.523
09:02:26|1.523
09:02:27|1.523
09:02:27|1.523
09:02:28|1.523
09:02:28|1.523
09:02:28|1.523
09:02:29|1.523
09:02:29|1.523
09:02:30|1.523
09:02:31|1.523
09:02:32|1.523
09:02:32|1.523
09:02:33|1.523
09:02:34|1.523
09:02:34|1.523
09:02:35|1.523
09:02:36|1.523
09:02:36|1.523
09:02:37|1.523
09:02:38|1.523
09:02:38|1.523
09:02:38|1.523
09:02:40|1.523
09:02:41|1.523
09:02:42|1.5221
09:02:43|1.5221
09:02:44|1.5221
09:02:45|1.5221
09:02:45|1.5221
09:02:46|1.5221
09:02:47|1.523
09:02:47|1.523
09:02:48|1.523
09:02:49|1.523
09:02:49|1.523
09:02:50|1.523
09:02:51|1.523
09:02:51|1.523
09:02:52|1.523
09:02:53|1.523
09:02:53|1.523
09:02:54|1.523
09:02:55|1.523
09:02:56|1.523
09:02:57|1.523
09:02:58|1.5247
09:02:58|1.5247
09:02:59|1.5247
09:03:00|1.5247
09:03:01|1.5247
09:03:01|1.5248
09:03:02|1.5248
09:03:02|1.5248
09:03:03|1.5248
09:03:04|1.5248
09:03:04|1.5248
09:03:04|1.5248
09:03:05|1.5248
09:03:05|1.5248
09:03:06|1.5226
09:03:06|1.5226
09:03:07|1.5226
09:03:07|1.5226
09:03:08|1.5226
09:03:08|1.5226
09:03:09|1.5247
09:03:10|1.5247
09:03:10|1.5247
09:03:11|1.5247
09:03:11|1.5247
09:03:12|1.5247
09:03:12|1.5247
09:03:13|1.5247
09:03:13|1.5247
09:03:14|1.5247
09:03:14|1.5247
09:03:15|1.5247
09:03:15|1.5247
09:03:16|1.5247
09:03:17|1.5247
09:03:18|1.5247
09:03:18|1.5247
09:03:19|1.5247
09:03:20|1.5247
09:03:20|1.5247
09:03:21|1.5247
09:03:21|1.5247
09:03:22|1.5247
09:03:22|1.5247
09:03:23|1.5247
09:03:24|1.5247
09:03:24|1.5247
09:03:25|1.5247
09:03:25|1.5247
09:03:26|1.5247
09:03:27|1.5247
09:03:27|1.5247
09:03:28|1.5263
09:03:29|1.5263
09:03:29|1.5263
09:03:31|1.5252
09:03:31|1.5277
09:03:32|1.5277
09:03:32|1.5277
09:03:32|1.5277
09:03:34|1.5277
09:03:34|1.5277
09:03:35|1.5277
09:03:35|1.5277
09:03:36|1.5277
09:03:37|1.5277
09:03:37|1.5277
09:03:38|1.5277
09:03:38|1.5277
09:03:39|1.5277
09:03:40|1.5277
09:03:41|1.5277
09:03:42|1.5277
09:03:43|1.5277
09:03:44|1.5277
09:03:45|1.5277
09:03:46|1.5277
09:03:47|1.5277
09:03:48|1.5277
09:03:48|1.5277
09:03:49|1.5275
09:03:50|1.5275
09:03:50|1.5275
09:03:51|1.5275
09:03:52|1.5275
09:03:53|1.5249
09:03:54|1.5271
09:03:55|1.5271
09:03:56|1.5271
09:03:57|1.5271
09:03:57|1.5271
09:03:58|1.5271
09:03:59|1.5271
09:04:00|1.5271
09:04:01|1.5271
09:04:02|1.5271
09:04:03|1.5271
09:04:04|1.5272
09:04:05|1.5272
09:04:06|1.5272
09:04:07|1.5272
09:04:07|1.5272
09:04:08|1.5272
09:04:08|1.5272
09:04:09|1.5272
09:04:10|1.5277
09:04:10|1.5277
09:04:11|1.5277
09:04:12|1.5277
09:04:12|1.5272
09:04:13|1.5277
09:04:13|1.5277
09:04:14|1.5277
09:04:15|1.5277
09:04:15|1.5277
09:04:16|1.5277
09:04:16|1.5277
09:04:17|1.5277
09:04:18|1.5277
09:04:19|1.5277
09:04:20|1.5277
09:04:21|1.5277
09:04:21|1.5277
09:04:22|1.5277
09:04:22|1.5277
09:04:23|1.5277
09:04:24|1.5277
09:04:25|1.5277
09:04:25|1.5277
09:04:26|1.5281
09:04:27|1.5281
09:04:27|1.5281
09:04:28|1.5281
09:04:28|1.5281
09:04:29|1.5281
09:04:29|1.5281
09:04:30|1.5281
09:04:30|1.5281
09:04:31|1.5249
09:04:31|1.5249
09:04:32|1.5249
09:04:33|1.528
09:04:34|1.528
09:04:34|1.528
09:04:35|1.528
09:04:36|1.528
09:04:36|1.528
09:04:37|1.5295
09:04:37|1.5295
09:04:38|1.5295
09:04:38|1.5295
09:04:39|1.5295
09:04:40|1.5295
09:04:40|1.5295
09:04:41|1.5295
09:04:42|1.5295
09:04:43|1.5295
09:04:43|1.5295
09:04:44|1.5295
09:04:45|1.5295
09:04:46|1.5295
09:04:47|1.5295
09:04:47|1.5299
09:04:48|1.5299
09:04:49|1.5299
09:04:50|1.53
09:04:51|1.53
09:04:52|1.53
09:04:53|1.53
09:04:54|1.53
09:04:54|1.53
09:04:56|1.531
09:04:57|1.531
09:04:57|1.531
09:04:58|1.5304
09:04:58|1.5326
09:04:59|1.5312
09:05:00|1.5312
09:05:01|1.5311
09:05:01|1.5311
09:05:02|1.5326
09:05:03|1.5329
09:05:04|1.5312
09:05:04|1.5312
09:05:05|1.5372
09:05:05|1.5372
09:05:06|1.5372
09:05:06|1.5372
09:05:07|1.5372
09:05:08|1.5329
09:05:09|1.5329
09:05:09|1.5346
09:05:09|1.5346
09:05:10|1.5346
09:05:10|1.5351
09:05:11|1.5351
09:05:12|1.5351
09:05:12|1.5351
09:05:13|1.5358
09:05:13|1.5358
09:05:14|1.5358
09:05:14|1.5342
09:05:15|1.5342
09:05:15|1.5342
09:05:16|1.5342
09:05:16|1.5342
09:05:17|1.5342
09:05:17|1.5342
09:05:18|1.5359
09:05:19|1.5362
09:05:19|1.5336
09:05:19|1.5362
09:05:20|1.5362
09:05:20|1.5344
09:05:21|1.5362
09:05:21|1.5364
09:05:22|1.5364
09:05:22|1.5364
09:05:23|1.5364
09:05:23|1.5335
09:05:23|1.5335
09:05:24|1.5335
09:05:24|1.5362
09:05:25|1.5362
09:05:25|1.5339
09:05:26|1.5339
09:05:27|1.5339
09:05:27|1.5339
09:05:28|1.5339
09:05:29|1.5335
09:05:29|1.5335
09:05:30|1.5348
09:05:31|1.536
09:05:31|1.536
09:05:32|1.5357
09:05:32|1.5357
09:05:33|1.5357
09:05:33|1.5357
09:05:34|1.5357
09:05:34|1.5357
09:05:35|1.5357
09:05:35|1.5357
09:05:36|1.5357
09:05:36|1.5364
09:05:37|1.5364
09:05:37|1.5364
09:05:38|1.5364
09:05:38|1.5364
09:05:39|1.5364
09:05:39|1.5364
09:05:39|1.5364
09:05:40|1.5364
09:05:40|1.5364
09:05:41|1.5364
09:05:41|1.5364
09:05:42|1.5364
09:05:43|1.5392
09:05:44|1.5392
09:05:44|1.5392
09:05:45|1.5392
09:05:46|1.5398
09:05:46|1.5398
09:05:47|1.5429
09:05:49|1.5406
09:05:49|1.5406
09:05:50|1.5349
09:05:51|1.5349
09:05:52|1.5349
09:05:53|1.5349
09:05:53|1.5393
09:05:54|1.5393
09:05:55|1.5393
09:05:56|1.5393
09:05:56|1.5393
09:05:57|1.5393
09:05:58|1.5393
09:05:59|1.5393
09:06:00|1.5393
09:06:01|1.5393
09:06:01|1.5393
09:06:02|1.5393
09:06:02|1.5393
09:06:03|1.5393
09:06:03|1.5393
09:06:04|1.5432
09:06:05|1.5432
09:06:05|1.5432
09:06:06|1.5432
09:06:07|1.5432
09:06:07|1.5432
09:06:08|1.5432
09:06:09|1.5432
09:06:09|1.5432
09:06:10|1.5393
09:06:10|1.5433
09:06:11|1.5433
09:06:12|1.5445
09:06:12|1.5445
09:06:12|1.5445
09:06:13|1.543
09:06:14|1.543
09:06:14|1.543
09:06:15|1.545
09:06:15|1.545
09:06:16|1.545
09:06:17|1.545
09:06:17|1.5437
09:06:18|1.5437
09:06:19|1.5437
09:06:20|1.5437
09:06:20|1.5437
09:06:21|1.5437
09:06:21|1.5437
09:06:22|1.5437
09:06:22|1.5437
09:06:23|1.545
09:06:24|1.545
09:06:24|1.545
09:06:25|1.545
09:06:26|1.545
09:06:26|1.545
09:06:27|1.5451
09:06:28|1.5459
09:06:28|1.5459
09:06:29|1.5459
09:06:29|1.5459
09:06:30|1.5459
09:06:30|1.5459
09:06:31|1.5459
09:06:31|1.5459
09:06:31|1.5459
09:06:32|1.5459
09:06:32|1.5459
09:06:33|1.5459
09:06:34|1.5459
09:06:34|1.5459
09:06:35|1.5459
09:06:36|1.5459
09:06:36|1.545
09:06:37|1.545
09:06:38|1.545
09:06:38|1.5459
09:06:39|1.5496
09:06:40|1.5496
09:06:40|1.5496
09:06:41|1.5454
09:06:41|1.5424
09:06:42|1.5424
09:06:42|1.5424
09:06:43|1.5424
09:06:44|1.5424
09:06:45|1.5432
09:06:46|1.545
09:06:47|1.5449
09:06:48|1.5449
09:06:48|1.5459
09:06:49|1.5459
09:06:50|1.5455
09:06:51|1.5455
09:06:51|1.545
09:06:52|1.545
09:06:53|1.5449
09:06:53|1.5449
09:06:54|1.5427
09:06:55|1.5441
09:06:56|1.5427
09:06:57|1.5438
09:06:58|1.5438
09:06:59|1.5433
09:07:00|1.5429
09:07:01|1.5429
09:07:02|1.5429
09:07:03|1.5429
09:07:03|1.5429
09:07:04|1.5429
09:07:05|1.5429
09:07:05|1.5429
09:07:06|1.5429
09:07:07|1.5429
09:07:07|1.5429
09:07:08|1.5429
09:07:09|1.5427
09:07:09|1.5416
09:07:10|1.5396
09:07:11|1.5405
09:07:12|1.5405
09:07:12|1.5405
09:07:13|1.5405
09:07:14|1.5405
09:07:14|1.5405
09:07:15|1.5405
09:07:16|1.5405
09:07:17|1.5397
09:07:19|1.5397
09:07:20|1.5395
09:07:21|1.5395
09:07:22|1.54
09:07:23|1.54
09:07:24|1.54
09:07:25|1.5396
09:07:26|1.5396
09:07:27|1.5396
09:07:28|1.5396
09:07:29|1.5396
09:07:30|1.5396
09:07:30|1.5396
09:07:32|1.5375
09:07:33|1.5395
09:07:34|1.5395
09:07:35|1.5395
09:07:36|1.5395
09:07:37|1.5374
09:07:37|1.5374
09:07:38|1.5374
09:07:39|1.5374
09:07:39|1.5374
09:07:40|1.5374
09:07:41|1.5374
09:07:42|1.5396
09:07:42|1.5396
09:07:43|1.5396
09:07:44|1.5397
09:07:45|1.5397
09:07:45|1.5397
09:07:46|1.54
09:07:46|1.5398
09:07:47|1.5398
09:07:48|1.5394
09:07:49|1.5394
09:07:50|1.5394
09:07:51|1.5394
09:07:51|1.5394
09:07:52|1.5394
09:07:53|1.5394
09:07:54|1.54
09:07:54|1.54
09:07:55|1.54
09:07:55|1.54
09:07:56|1.54
09:07:57|1.5395
09:07:58|1.5395
09:07:59|1.5395
09:08:00|1.5395
09:08:01|1.5395
09:08:02|1.5389
09:08:02|1.5389
09:08:03|1.5389
09:08:03|1.5389
09:08:04|1.5389
09:08:04|1.54
09:08:05|1.54
09:08:06|1.54
09:08:07|1.54
09:08:08|1.5419
09:08:08|1.5393
09:08:09|1.5393
09:08:09|1.5393
09:08:10|1.5393
09:08:10|1.5393
09:08:11|1.5393
09:08:12|1.5393
09:08:12|1.5393
09:08:14|1.5418
09:08:15|1.5418
09:08:15|1.5418
09:08:16|1.5422
09:08:16|1.5421
09:08:17|1.5421
09:08:18|1.543
09:08:20|1.543
09:08:21|1.543
09:08:22|1.5454
09:08:23|1.5454
09:08:23|1.5454
09:08:24|1.5454
09:08:25|1.545
09:08:26|1.5454
09:08:27|1.5454
09:08:28|1.5413
09:08:29|1.5413
09:08:30|1.5413
09:08:30|1.5413
09:08:31|1.5413
09:08:31|1.5413
09:08:32|1.5413
09:08:33|1.5413
09:08:33|1.5413
09:08:34|1.5413
09:08:35|1.54
09:08:36|1.545
09:08:37|1.545
09:08:38|1.545
09:08:39|1.5438
09:08:39|1.5438
09:08:40|1.5438
09:08:41|1.5438
09:08:41|1.5415
09:08:42|1.5415
09:08:42|1.5447
09:08:44|1.5447
09:08:44|1.5447
09:08:46|1.5447
09:08:47|1.5447
09:08:47|1.5447
09:08:48|1.5447
09:08:48|1.5447
09:08:49|1.5453
09:08:50|1.5453
09:08:50|1.5453
09:08:51|1.5453
09:08:52|1.5453
09:08:52|1.5453
09:08:53|1.5453
09:08:54|1.5453
09:08:54|1.5453
09:08:55|1.5453
09:08:56|1.5453
09:08:57|1.5453
09:08:57|1.5453
09:08:58|1.5453
09:08:58|1.5453
09:08:59|1.5438
09:08:59|1.5438
09:09:00|1.5441
09:09:02|1.5441
09:09:02|1.5441
09:09:03|1.5441
09:09:03|1.5441
09:09:04|1.5441
09:09:05|1.5441
09:09:05|1.5441
09:09:06|1.5441
09:09:06|1.5441
09:09:07|1.5441
09:09:08|1.5441
09:09:08|1.5417
09:09:09|1.5417
09:09:10|1.5417
09:09:10|1.5446
09:09:11|1.5446
09:09:11|1.5442
09:09:12|1.5442
09:09:12|1.5442
09:09:13|1.5442
09:09:14|1.5442
09:09:14|1.5442
09:09:16|1.5442
09:09:16|1.5442
09:09:17|1.5442
09:09:17|1.5442
09:09:18|1.5442
09:09:19|1.5442
09:09:19|1.5441
09:09:20|1.5441
09:09:20|1.5441
09:09:21|1.5441
09:09:22|1.5424
09:09:22|1.542
09:09:23|1.5424
09:09:23|1.5424
09:09:24|1.5424
09:09:25|1.5424
09:09:25|1.5424
09:09:26|1.5424
09:09:27|1.5424
09:09:27|1.5424
09:09:28|1.5424
09:09:28|1.5424
09:09:29|1.5424
09:09:29|1.5424
09:09:30|1.5424
09:09:30|1.5424
09:09:31|1.5424
09:09:32|1.5424
09:09:33|1.5424
09:09:33|1.5448
09:09:34|1.5448
09:09:34|1.5448
09:09:35|1.5448
09:09:35|1.5448
09:09:36|1.5448
09:09:36|1.5448
09:09:37|1.5448
09:09:37|1.5448
09:09:38|1.5448
09:09:38|1.5448
09:09:39|1.5448
09:09:39|1.5448
09:09:40|1.5448
09:09:41|1.5424
09:09:42|1.5424
09:09:42|1.5424
09:09:43|1.5424
09:09:43|1.5424
09:09:45|1.5424
09:09:45|1.5445
09:09:46|1.5445
09:09:46|1.5445
09:09:48|1.5445
09:09:48|1.5445
09:09:49|1.5448
09:09:50|1.5448
09:09:51|1.5448
09:09:51|1.5448
09:09:52|1.5448
09:09:52|1.5447
09:09:53|1.5447
09:09:54|1.5447
09:09:55|1.545
09:09:56|1.545
09:09:56|1.545
09:09:57|1.545
09:09:58|1.545
09:09:59|1.545
09:09:59|1.545
09:10:00|1.545
09:10:01|1.545
09:10:02|1.545
09:10:03|1.545
09:10:03|1.545
09:10:04|1.545
09:10:05|1.545
09:10:05|1.545
09:10:06|1.545
09:10:07|1.545
09:10:07|1.545
09:10:08|1.5453
09:10:09|1.5453
09:10:09|1.5454
09:10:10|1.5454
09:10:11|1.5455
09:10:12|1.5455
09:10:13|1.5454
09:10:13|1.5454
09:10:13|1.545
09:10:14|1.5439
09:10:14|1.5439
09:10:15|1.5439
09:10:15|1.5439
09:10:16|1.5439
09:10:16|1.5431
09:10:17|1.5431
09:10:18|1.5431
09:10:18|1.5431
09:10:19|1.5461
09:10:19|1.5461
09:10:20|1.5461
09:10:20|1.5461
09:10:21|1.5461
09:10:22|1.5461
09:10:22|1.5461
09:10:23|1.546
09:10:23|1.546
09:10:24|1.546
09:10:24|1.546
09:10:25|1.546
09:10:25|1.546
09:10:25|1.546
09:10:26|1.546
09:10:26|1.546
09:10:27|1.546
09:10:27|1.546
09:10:27|1.546
09:10:28|1.546
09:10:28|1.546
09:10:28|1.546
09:10:29|1.546
09:10:29|1.546
09:10:30|1.546
09:10:31|1.546
09:10:31|1.546
09:10:32|1.546
09:10:32|1.546
09:10:32|1.546
09:10:33|1.546
09:10:33|1.546
09:10:34|1.546
09:10:34|1.546
09:10:35|1.546
09:10:35|1.546
09:10:36|1.546
09:10:37|1.546
09:10:37|1.5458
09:10:38|1.5458
09:10:38|1.5458
09:10:39|1.5458
09:10:39|1.5458
09:10:39|1.5459
09:10:40|1.5459
09:10:40|1.5459
09:10:40|1.5459
09:10:41|1.5459
09:10:41|1.5459
09:10:41|1.5459
09:10:42|1.5459
09:10:42|1.5459
09:10:42|1.5459
09:10:43|1.5459
09:10:43|1.5459
09:10:44|1.5459
09:10:45|1.5457
09:10:47|1.5457
09:10:48|1.5457
09:10:49|1.5459
09:10:50|1.5459
09:10:51|1.5459
09:10:52|1.5459
09:10:53|1.5469
09:10:53|1.5475
09:10:54|1.5475
09:10:55|1.5475
09:10:55|1.5475
09:10:55|1.5447
09:10:56|1.5447
09:10:57|1.5447
09:10:57|1.5447
09:10:58|1.5447
09:10:58|1.5447
09:10:59|1.5447
09:11:00|1.5447
09:11:00|1.5447
09:11:01|1.5447
09:11:02|1.5447
09:11:02|1.5447
09:11:02|1.5447
09:11:03|1.5465
09:11:04|1.5465
09:11:04|1.5465
09:11:04|1.5465
09:11:05|1.5465
09:11:06|1.5465
09:11:07|1.5465
09:11:07|1.5465
09:11:08|1.5465
09:11:09|1.5465
09:11:09|1.5465
09:11:10|1.5465
09:11:11|1.5465
09:11:11|1.5465
09:11:12|1.5465
09:11:13|1.5465
09:11:13|1.5465
09:11:14|1.5465
09:11:15|1.5471
09:11:15|1.5471
09:11:16|1.5471
09:11:16|1.5471
09:11:17|1.5471
09:11:18|1.5471
09:11:19|1.5448
09:11:20|1.5448
09:11:20|1.5471
09:11:21|1.5471
09:11:22|1.5471
09:11:23|1.5471
09:11:23|1.5471
09:11:24|1.5471
09:11:25|1.5471
09:11:25|1.5473
09:11:26|1.5473
09:11:26|1.5473
09:11:27|1.5473
09:11:28|1.5473
09:11:29|1.5473
09:11:29|1.5473
09:11:30|1.5473
09:11:30|1.5473
09:11:31|1.5473
09:11:31|1.5473
09:11:32|1.5473
09:11:33|1.5473
09:11:34|1.5473
09:11:35|1.5473
09:11:35|1.5478
09:11:36|1.5476
09:11:36|1.5476
09:11:37|1.5476
09:11:37|1.5476
09:11:38|1.5476
09:11:39|1.5471
09:11:40|1.5471
09:11:40|1.5471
09:11:41|1.5471
09:11:42|1.5471
09:11:42|1.5471
09:11:43|1.5471
09:11:43|1.546
09:11:44|1.546
09:11:45|1.5465
09:11:46|1.5465
09:11:47|1.5476
09:11:48|1.5476
09:11:49|1.5475
09:11:50|1.5475
09:11:50|1.5475
09:11:51|1.5475
09:11:52|1.5475
09:11:54|1.5475
09:11:54|1.5475
09:11:55|1.5475
09:11:55|1.5475
09:11:56|1.5475
09:11:56|1.5475
09:11:57|1.5479
09:11:58|1.5479
09:11:58|1.5479
09:11:59|1.5479
09:12:00|1.5479
09:12:01|1.5479
09:12:01|1.5479
09:12:02|1.5479
09:12:03|1.5479
09:12:04|1.5479
09:12:05|1.5479
09:12:05|1.5456
09:12:06|1.55
09:12:07|1.55
09:12:08|1.55
09:12:09|1.5491
09:12:10|1.5491
09:12:11|1.5491
09:12:11|1.5369
09:12:12|1.5369
09:12:13|1.5373
09:12:13|1.5373
09:12:14|1.5373
09:12:15|1.5373
09:12:16|1.5373
09:12:16|1.5373
09:12:17|1.5373
09:12:18|1.5373
09:12:18|1.5373
09:12:19|1.5373
09:12:20|1.5407
09:12:21|1.5407
09:12:21|1.5407
09:12:22|1.5407
09:12:23|1.5407
09:12:24|1.5407
09:12:25|1.54
09:12:27|1.54
09:12:27|1.54
09:12:28|1.54
09:12:29|1.54
09:12:29|1.5374
09:12:30|1.54
09:12:30|1.54
09:12:32|1.54
09:12:32|1.54
09:12:33|1.5374
09:12:34|1.5374
09:12:34|1.5397
09:12:35|1.5397
09:12:36|1.5397
09:12:37|1.54
09:12:37|1.54
09:12:38|1.54
09:12:38|1.54
09:12:38|1.54
09:12:39|1.54
09:12:39|1.54
09:12:40|1.54
09:12:41|1.54
09:12:42|1.5402
09:12:42|1.5374
09:12:43|1.5374
09:12:44|1.5374
09:12:44|1.5373
09:12:45|1.5393
09:12:46|1.5393
09:12:47|1.5369
09:12:48|1.5369
09:12:49|1.5369
09:12:50|1.5367
09:12:51|1.5367
09:12:51|1.5367
09:12:52|1.5374
09:12:53|1.5374
09:12:54|1.5393
09:12:55|1.5393
09:12:55|1.5389
09:12:56|1.5389
09:12:57|1.5389
09:12:58|1.5389
09:12:58|1.5389
09:12:59|1.5389
09:13:00|1.5389
09:13:01|1.5389
09:13:01|1.5389
09:13:02|1.5389
09:13:03|1.5389
09:13:03|1.5389
09:13:04|1.5389
09:13:05|1.5389
09:13:05|1.5389
09:13:06|1.5389
09:13:07|1.5389
09:13:07|1.5389
09:13:08|1.5389
09:13:08|1.5389
09:13:09|1.5389
09:13:10|1.5389
09:13:11|1.5389
09:13:11|1.5389
09:13:12|1.539
09:13:12|1.539
09:13:13|1.539
09:13:13|1.539
09:13:14|1.539
09:13:14|1.539
09:13:15|1.539
09:13:16|1.539
09:13:16|1.539
09:13:17|1.539
09:13:17|1.539
09:13:18|1.539
09:13:18|1.539
09:13:19|1.539
09:13:20|1.539
09:13:21|1.539
09:13:22|1.539
09:13:22|1.5356
09:13:23|1.5356
09:13:24|1.5356
09:13:25|1.5386
09:13:27|1.5386
09:13:27|1.5386
09:13:28|1.5386
09:13:29|1.5386
09:13:29|1.5386
09:13:30|1.5386
09:13:31|1.5386
09:13:31|1.5386
09:13:32|1.5386
09:13:32|1.5386
09:13:33|1.5386
09:13:33|1.5386
09:13:34|1.5386
09:13:34|1.5386
09:13:35|1.5386
09:13:35|1.5386
09:13:36|1.5382
09:13:37|1.5382
09:13:37|1.5382
09:13:39|1.5382
09:13:40|1.5382
09:13:40|1.5382
09:13:41|1.5382
09:13:41|1.5382
09:13:42|1.5382
09:13:43|1.5382
09:13:44|1.539
09:13:44|1.539
09:13:44|1.539
09:13:45|1.539
09:13:46|1.539
09:13:46|1.5382
09:13:48|1.5382
09:13:49|1.5382
09:13:50|1.5382
09:13:51|1.5382
09:13:52|1.5382
09:13:53|1.5383
09:13:54|1.5383
09:13:55|1.5383
09:13:56|1.5383
09:13:56|1.5383
09:13:57|1.5383
09:13:58|1.5387
09:13:58|1.5387
09:13:59|1.5387
09:14:00|1.5384
09:14:00|1.5384
09:14:01|1.5384
09:14:02|1.5384
09:14:02|1.5384
09:14:03|1.5384
09:14:04|1.5384
09:14:04|1.5384
09:14:05|1.5384
09:14:06|1.5384
09:14:06|1.5384
09:14:07|1.5393
09:14:08|1.5393
09:14:08|1.5393
09:14:09|1.5393
09:14:10|1.5393
09:14:10|1.5393
09:14:11|1.533
09:14:12|1.533
09:14:12|1.533
09:14:13|1.5347
09:14:13|1.5347
09:14:13|1.5347
09:14:14|1.5347
09:14:15|1.5347
09:14:15|1.5347
09:14:16|1.534
09:14:16|1.534
09:14:16|1.534
09:14:17|1.534
09:14:18|1.532
09:14:18|1.532
09:14:19|1.532
09:14:20|1.5347
09:14:20|1.5347
09:14:21|1.5347
09:14:22|1.5347
09:14:23|1.5347
09:14:24|1.5347
09:14:25|1.5347
09:14:25|1.5347
09:14:26|1.5347
09:14:27|1.5347
09:14:28|1.5347
09:14:28|1.534
09:14:28|1.534
09:14:30|1.534
09:14:30|1.5341
09:14:31|1.5341
09:14:33|1.5341
09:14:33|1.5341
09:14:33|1.5341
09:14:34|1.5341
09:14:34|1.5341
09:14:35|1.5341
09:14:36|1.5341
09:14:37|1.5341
09:14:38|1.5341
09:14:39|1.535
09:14:39|1.535
09:14:40|1.5356
09:14:41|1.5356
09:14:41|1.5356
09:14:42|1.5356
09:14:43|1.5356
09:14:43|1.5356
09:14:44|1.5356
09:14:45|1.5356
09:14:45|1.5356
09:14:46|1.5356
09:14:46|1.5356
09:14:47|1.5356
09:14:47|1.5356
09:14:48|1.5356
09:14:49|1.5356
09:14:51|1.5356
09:14:51|1.5356
09:14:52|1.5352
09:14:53|1.5352
09:14:54|1.5352
09:14:54|1.5352
09:14:54|1.5334
09:14:56|1.5334
09:14:57|1.5334
09:14:57|1.5355
09:14:58|1.5355
09:14:59|1.5355
09:14:59|1.5355
09:15:01|1.5355
09:15:01|1.5355
09:15:02|1.5355
09:15:03|1.5351
09:15:04|1.5351
09:15:04|1.5351
09:15:06|1.5351
09:15:06|1.5351
09:15:08|1.5351
09:15:09|1.5351
09:15:09|1.5351
09:15:10|1.5351
09:15:10|1.5351
09:15:11|1.5351
09:15:11|1.5351
09:15:12|1.5351
09:15:12|1.5351
09:15:13|1.5351
09:15:13|1.5351
09:15:14|1.5355
09:15:14|1.5355
09:15:14|1.5355
09:15:15|1.5355
09:15:15|1.5355
09:15:16|1.5355
09:15:16|1.5355
09:15:17|1.5357
09:15:18|1.5357
09:15:18|1.5357
09:15:18|1.5357
09:15:19|1.5357
09:15:19|1.5357
09:15:20|1.5357
09:15:21|1.5385
09:15:21|1.5385
09:15:22|1.5385
09:15:22|1.5385
09:15:23|1.5385
09:15:23|1.5385
09:15:24|1.5385
09:15:24|1.5387
09:15:25|1.5387
09:15:26|1.5387
09:15:27|1.5387
09:15:28|1.5387
09:15:28|1.5387
09:15:29|1.5387
09:15:30|1.5387
09:15:30|1.5387
09:15:30|1.5387
09:15:31|1.5387
09:15:32|1.5387
09:15:33|1.5387
09:15:33|1.5387
09:15:33|1.5387
09:15:34|1.5387
09:15:35|1.5387
09:15:36|1.5384
09:15:37|1.5384
09:15:38|1.5384
09:15:38|1.5384
09:15:39|1.5384
09:15:40|1.5384
09:15:40|1.5384
09:15:41|1.5384
09:15:41|1.5384
09:15:42|1.5384
09:15:42|1.5384
09:15:43|1.5384
09:15:43|1.5384
09:15:44|1.5384
09:15:44|1.5384
09:15:45|1.5384
09:15:46|1.5384
09:15:46|1.538
09:15:47|1.538
09:15:48|1.538
09:15:48|1.538
09:15:50|1.538
09:15:51|1.538
09:15:52|1.538
09:15:52|1.538
09:15:53|1.538
09:15:54|1.538
09:15:54|1.538
09:15:55|1.538
09:15:55|1.538
09:15:56|1.538
09:15:57|1.538
09:15:58|1.5378
09:15:59|1.5378
09:15:59|1.5378
09:16:00|1.5378
09:16:01|1.5378
09:16:01|1.5378
09:16:02|1.5378
09:16:03|1.5378
09:16:03|1.5378
09:16:04|1.5378
09:16:05|1.5378
09:16:05|1.5378
09:16:06|1.5378
09:16:07|1.5378
09:16:07|1.5378
09:16:07|1.5378
09:16:08|1.5378
09:16:09|1.5382
09:16:09|1.5382
09:16:10|1.5382
09:16:10|1.5382
09:16:11|1.5382
09:16:12|1.5382
09:16:12|1.5382
09:16:12|1.5382
09:16:13|1.5382
09:16:13|1.5382
09:16:14|1.5382
09:16:14|1.531
09:16:15|1.5373
09:16:16|1.5373
09:16:16|1.5373
09:16:17|1.5373
09:16:18|1.5373
09:16:19|1.5373
09:16:19|1.536
09:16:20|1.536
09:16:21|1.536
09:16:21|1.536
09:16:22|1.536
09:16:23|1.536
09:16:23|1.536
09:16:23|1.536
09:16:24|1.536
09:16:24|1.536
09:16:25|1.536
09:16:25|1.536
09:16:26|1.536
09:16:26|1.536
09:16:27|1.536
09:16:27|1.536
09:16:28|1.536
09:16:29|1.536
09:16:31|1.5366
09:16:31|1.5366
09:16:32|1.536
09:16:32|1.536
09:16:33|1.536
09:16:34|1.536
09:16:34|1.536
09:16:36|1.536
09:16:36|1.536
09:16:38|1.5332
09:16:38|1.5337
09:16:39|1.5337
09:16:39|1.536
09:16:40|1.536
09:16:40|1.536
09:16:41|1.536
09:16:41|1.5347
09:16:42|1.5347
09:16:43|1.5347
09:16:43|1.5347
09:16:43|1.5347
09:16:44|1.5347
09:16:44|1.5347
09:16:46|1.5347
09:16:46|1.5347
09:16:46|1.5347
09:16:47|1.5347
09:16:47|1.5347
09:16:48|1.5347
09:16:48|1.5347
09:16:49|1.5347
09:16:49|1.5347
09:16:50|1.5347
09:16:50|1.5347
09:16:51|1.5343
09:16:52|1.5338
09:16:53|1.5318
09:16:54|1.5318
09:16:55|1.5318
09:16:56|1.5308
09:16:57|1.5308
09:16:58|1.5308
09:16:59|1.528
09:17:00|1.528
09:17:00|1.5299
09:17:01|1.5299
09:17:02|1.5299
09:17:02|1.5299
09:17:03|1.53
09:17:05|1.53
09:17:05|1.53
09:17:06|1.5288
09:17:07|1.5288
09:17:08|1.5288
09:17:08|1.5288
09:17:09|1.5288
09:17:09|1.5288
09:17:10|1.5288
09:17:11|1.5288
09:17:11|1.5288
09:17:12|1.5288
09:17:13|1.5288
09:17:14|1.5298
09:17:15|1.5298
09:17:16|1.5298
09:17:16|1.5298
09:17:17|1.5298
09:17:18|1.5298
09:17:18|1.5298
09:17:19|1.5298
09:17:19|1.5298
09:17:20|1.5298
09:17:21|1.5294
09:17:22|1.5294
09:17:22|1.5294
09:17:23|1.5294
09:17:23|1.5294
09:17:24|1.5294
09:17:25|1.5291
09:17:25|1.5291
09:17:26|1.5291
09:17:27|1.5299
09:17:27|1.529
09:17:28|1.529
09:17:28|1.529
09:17:30|1.5247
09:17:30|1.5288
09:17:30|1.5287
09:17:31|1.5261
09:17:31|1.5287
09:17:32|1.5287
09:17:32|1.5287
09:17:33|1.5287
09:17:33|1.5287
09:17:34|1.5287
09:17:34|1.5285
09:17:35|1.5285
09:17:35|1.5286
09:17:36|1.5286
09:17:37|1.5286
09:17:38|1.5286
09:17:38|1.5286
09:17:39|1.5286
09:17:39|1.5286
09:17:40|1.5286
09:17:41|1.5286
09:17:42|1.5291
09:17:43|1.5291
09:17:43|1.5291
09:17:44|1.53
09:17:45|1.53
09:17:45|1.53
09:17:47|1.53
09:17:47|1.5332
09:17:48|1.5332
09:17:49|1.5332
09:17:50|1.5332
09:17:51|1.5332
09:17:52|1.5293
09:17:53|1.5293
09:17:54|1.5293
09:17:55|1.5293
09:17:56|1.5293
09:17:57|1.5293
09:17:57|1.5323
09:17:58|1.5323
09:17:59|1.5323
09:17:59|1.5323
09:18:00|1.5323
09:18:02|1.5323
09:18:02|1.5293
09:18:03|1.5253
09:18:04|1.5289
09:18:05|1.5289
09:18:06|1.5289
09:18:07|1.5289
09:18:07|1.5289
09:18:08|1.529
09:18:09|1.529
09:18:10|1.5291
09:18:10|1.5292
09:18:11|1.5292
09:18:12|1.5268
09:18:12|1.5268
09:18:12|1.5268
09:18:13|1.5268
09:18:13|1.5268
09:18:14|1.5268
09:18:15|1.5268
09:18:15|1.5269
09:18:16|1.5269
09:18:17|1.5269
09:18:17|1.5269
09:18:18|1.5269
09:18:18|1.5269
09:18:19|1.5291
09:18:20|1.5291
09:18:21|1.5291
09:18:21|1.5291
09:18:22|1.5291
09:18:22|1.5291
09:18:23|1.5291
09:18:24|1.5291
09:18:24|1.5291
09:18:25|1.5291
09:18:26|1.5291
09:18:26|1.5291
09:18:27|1.5291
09:18:28|1.5292
09:18:28|1.5292
09:18:29|1.5292
09:18:30|1.5292
09:18:30|1.5292
09:18:32|1.5293
09:18:32|1.528
09:18:33|1.528
09:18:34|1.528
09:18:35|1.5259
09:18:36|1.5259
09:18:36|1.5259
09:18:37|1.5259
09:18:38|1.5259
09:18:38|1.5259
09:18:39|1.5259
09:18:39|1.5259
09:18:40|1.5259
09:18:41|1.5259
09:18:41|1.5279
09:18:42|1.5279
09:18:43|1.5279
09:18:43|1.5279
09:18:44|1.5279
09:18:45|1.5259
09:18:45|1.5259
09:18:46|1.5259
09:18:46|1.5237
09:18:47|1.5237
09:18:48|1.5237
09:18:49|1.5237
09:18:50|1.5237
09:18:50|1.5237
09:18:51|1.5193
09:18:52|1.5197
09:18:53|1.5231
09:18:54|1.5231
09:18:54|1.5231
09:18:56|1.5231
09:18:57|1.5231
09:18:58|1.5235
09:18:58|1.5235
09:18:59|1.5235
09:18:59|1.5235
09:19:00|1.5235
09:19:01|1.5231
09:19:02|1.5231
09:19:03|1.5165
09:19:04|1.5263
09:19:05|1.5263
09:19:06|1.5263
09:19:07|1.5263
09:19:07|1.5263
09:19:08|1.5219
09:19:08|1.5219
09:19:09|1.5219
09:19:09|1.5219
09:19:10|1.5217
09:19:11|1.5217
09:19:12|1.5217
09:19:12|1.5217
09:19:13|1.5217
09:19:13|1.5217
09:19:14|1.5228
09:19:15|1.5238
09:19:15|1.5238
09:19:16|1.5238
09:19:16|1.5238
09:19:17|1.5238
09:19:18|1.5238
09:19:18|1.5193
09:19:19|1.5193
09:19:20|1.521
09:19:21|1.521
09:19:21|1.521
09:19:22|1.521
09:19:22|1.521
09:19:23|1.521
09:19:23|1.521
09:19:24|1.521
09:19:25|1.5193
09:19:25|1.5219
09:19:26|1.5214
09:19:27|1.5214
09:19:28|1.5214
09:19:28|1.5209
09:19:29|1.5209
09:19:29|1.5209
09:19:30|1.5209
09:19:31|1.5169
09:19:31|1.5169
09:19:32|1.5169
09:19:32|1.5169
09:19:33|1.5169
09:19:34|1.5169
09:19:34|1.5169
09:19:35|1.5169
09:19:35|1.5187
09:19:36|1.521
09:19:37|1.5206
09:19:37|1.5206
09:19:38|1.5206
09:19:39|1.5206
09:19:39|1.5206
09:19:40|1.5206
09:19:41|1.5206
09:19:41|1.5174
09:19:42|1.5174
09:19:43|1.5174
09:19:44|1.5174
09:19:44|1.5174
09:19:45|1.5172
09:19:46|1.5172
09:19:46|1.5172
09:19:47|1.5172
09:19:48|1.5196
09:19:48|1.5196
09:19:49|1.5178
09:19:50|1.5178
09:19:51|1.5178
09:19:52|1.5178
09:19:53|1.5178
09:19:54|1.5178
09:19:54|1.5178
09:19:55|1.5166
09:19:56|1.5166
09:19:56|1.5166
09:19:57|1.5166
09:19:58|1.5188
09:19:59|1.5188
09:19:59|1.5188
09:20:00|1.5188
09:20:01|1.5188
09:20:01|1.5188
09:20:03|1.5188
09:20:03|1.5155
09:20:04|1.5148
09:20:05|1.5147
09:20:06|1.5144
09:20:06|1.5144
09:20:07|1.5144
09:20:07|1.5142
09:20:09|1.5142
09:20:09|1.5138
09:20:10|1.5113
09:20:10|1.5134
09:20:11|1.5136
09:20:11|1.5136
09:20:12|1.5131
09:20:12|1.5131
09:20:13|1.5132
09:20:14|1.5146
09:20:14|1.5104
09:20:15|1.5104
09:20:15|1.5088
09:20:16|1.5088
09:20:16|1.5088
09:20:17|1.5088
09:20:17|1.5088
09:20:17|1.5088
09:20:18|1.5088
09:20:18|1.5088
09:20:19|1.5088
09:20:19|1.51
09:20:20|1.51
09:20:21|1.51
09:20:22|1.51
09:20:22|1.51
09:20:22|1.51
09:20:23|1.51
09:20:24|1.4997
09:20:24|1.4997
09:20:25|1.4997
09:20:25|1.4996
09:20:25|1.4996
09:20:26|1.4996
09:20:26|1.4998
09:20:27|1.4998
09:20:28|1.4997
09:20:29|1.4997
09:20:29|1.4999
09:20:30|1.4999
09:20:30|1.5
09:20:31|1.498
09:20:31|1.5
09:20:32|1.5
09:20:32|1.5
09:20:32|1.5019
09:20:33|1.5019
09:20:33|1.5019
09:20:34|1.5019
09:20:34|1.5017
09:20:35|1.5018
09:20:36|1.5046
09:20:36|1.502
09:20:37|1.5043
09:20:37|1.5043
09:20:38|1.5043
09:20:38|1.504
09:20:39|1.5039
09:20:39|1.5039
09:20:40|1.5039
09:20:41|1.4978
09:20:41|1.4978
09:20:41|1.4978
09:20:42|1.4978
09:20:43|1.4978
09:20:43|1.4978
09:20:44|1.4978
09:20:45|1.4986
09:20:46|1.4986
09:20:47|1.4996
09:20:48|1.4996
09:20:48|1.5
09:20:49|1.5014
09:20:49|1.5014
09:20:50|1.5014
09:20:50|1.5014
09:20:51|1.5011
09:20:52|1.5011
09:20:53|1.5011
09:20:54|1.5008
09:20:55|1.5024
09:20:57|1.5026
09:20:58|1.503
09:20:59|1.503
09:20:59|1.503
09:21:00|1.503
09:21:00|1.5065
09:21:01|1.5033
09:21:02|1.5086
09:21:03|1.5086
09:21:04|1.5086
09:21:05|1.5086
09:21:05|1.5086
09:21:06|1.5086
09:21:06|1.5061
09:21:07|1.5061
09:21:07|1.5061
09:21:08|1.5033
09:21:09|1.4989
09:21:09|1.4989
09:21:10|1.5047
09:21:10|1.5047
09:21:11|1.5047
09:21:12|1.5047
09:21:12|1.5047
09:21:13|1.4999
09:21:14|1.4999
09:21:15|1.5033
09:21:16|1.5033
09:21:16|1.5035
09:21:17|1.5033
09:21:17|1.5033
09:21:18|1.5033
09:21:19|1.5033
09:21:19|1.5007
09:21:20|1.4999
09:21:20|1.5025
09:21:22|1.5053
09:21:23|1.5053
09:21:24|1.5055
09:21:25|1.5035
09:21:26|1.5044
09:21:26|1.5052
09:21:27|1.5116
09:21:27|1.5061
09:21:28|1.5092
09:21:28|1.5092
09:21:29|1.5077
09:21:30|1.5059
09:21:31|1.4929
09:21:33|1.4934
09:21:34|1.498
09:21:35|1.498
09:21:36|1.4983
09:21:37|1.4983
09:21:37|1.4983
09:21:38|1.4974
09:21:39|1.4977
09:21:40|1.4977
09:21:41|1.4983
09:21:41|1.4927
09:21:42|1.4927
09:21:43|1.4927
09:21:44|1.4927
09:21:44|1.4927
09:21:45|1.4927
09:21:46|1.4927
09:21:47|1.4927
09:21:48|1.4927
09:21:49|1.4927
09:21:50|1.4927
09:21:50|1.4999
09:21:51|1.4999
09:21:51|1.4999
09:21:52|1.4999
09:21:52|1.4999
09:21:53|1.4999
09:21:54|1.4999
09:21:55|1.4999
09:21:56|1.4999
09:21:56|1.4999
09:21:57|1.4999
09:21:57|1.4999
09:21:58|1.4999
09:21:59|1.4999
09:21:59|1.4999
09:22:00|1.4999
09:22:01|1.4979
09:22:02|1.5001
09:22:02|1.5033
09:22:03|1.5033
09:22:03|1.5017
09:22:04|1.5017
09:22:05|1.5027
09:22:05|1.4986
09:22:06|1.5001
09:22:07|1.5001
09:22:09|1.5016
09:22:09|1.5016
09:22:10|1.5016
09:22:10|1.5016
09:22:11|1.5016
09:22:12|1.5051
09:22:13|1.5051
09:22:14|1.502
09:22:15|1.502
09:22:15|1.502
09:22:16|1.502
09:22:16|1.502
09:22:17|1.502
09:22:18|1.502
09:22:19|1.502
09:22:20|1.502
09:22:20|1.505
09:22:21|1.505
09:22:22|1.505
09:22:22|1.505
09:22:23|1.5054
09:22:24|1.5054
09:22:24|1.5054
09:22:25|1.5054
09:22:26|1.5054
09:22:26|1.5054
09:22:27|1.5034
09:22:27|1.5054
09:22:28|1.5054
09:22:28|1.505
09:22:29|1.505
09:22:30|1.5058
09:22:30|1.5058
09:22:31|1.5058
09:22:32|1.5061
09:22:34|1.5061
09:22:35|1.5061
09:22:36|1.5058
09:22:37|1.5038
09:22:38|1.5038
09:22:39|1.5036
09:22:40|1.5036
09:22:41|1.5036
09:22:42|1.5036
09:22:43|1.5036
09:22:44|1.5036
09:22:44|1.5036
09:22:45|1.5036
09:22:46|1.5036
09:22:47|1.5036
09:22:48|1.5038
09:22:49|1.5055
09:22:50|1.5056
09:22:51|1.5056
09:22:51|1.5056
09:22:52|1.5066
09:22:53|1.5066
09:22:55|1.5099
09:22:55|1.5096
09:22:56|1.5096
09:22:57|1.5096
09:22:57|1.5116
09:22:58|1.509
09:22:59|1.5111
09:23:00|1.5111
09:23:00|1.5111
09:23:01|1.5111
09:23:01|1.5111
09:23:02|1.5111
09:23:03|1.5111
09:23:03|1.5079
09:23:04|1.5079
09:23:05|1.5072
09:23:05|1.5072
09:23:06|1.5072
09:23:07|1.5072
09:23:08|1.5072
09:23:08|1.5047
09:23:09|1.5047
09:23:10|1.5047
09:23:10|1.5047
09:23:12|1.5068
09:23:12|1.5066
09:23:13|1.5067
09:23:14|1.507
09:23:14|1.507
09:23:15|1.507
09:23:15|1.507
09:23:16|1.507
09:23:17|1.5083
09:23:17|1.5083
09:23:18|1.5083
09:23:18|1.5083
09:23:19|1.5083
09:23:20|1.5068
09:23:20|1.5068
09:23:21|1.5052
09:23:22|1.5052
09:23:22|1.5052
09:23:22|1.5083
09:23:23|1.5052
09:23:23|1.5052
09:23:24|1.5052
09:23:25|1.5052
09:23:25|1.5052
09:23:26|1.5052
09:23:26|1.5082
09:23:27|1.5082
09:23:27|1.5082
09:23:28|1.5082
09:23:28|1.5082
09:23:30|1.5052
09:23:30|1.5052
09:23:32|1.5052
09:23:32|1.5052
09:23:33|1.5052
09:23:34|1.5052
09:23:35|1.5078
09:23:36|1.5078
09:23:37|1.5078
09:23:38|1.5078
09:23:39|1.5078
09:23:39|1.5078
09:23:40|1.5078
09:23:40|1.5078
09:23:42|1.5078
09:23:43|1.5078
09:23:44|1.5078
09:23:44|1.5078
09:23:45|1.508
09:23:45|1.5075
09:23:46|1.5082
09:23:46|1.5086
09:23:47|1.506
09:23:48|1.506
09:23:49|1.506
09:23:50|1.506
09:23:50|1.506
09:23:51|1.5061
09:23:52|1.5061
09:23:53|1.506
09:23:54|1.506
09:23:55|1.5056
09:23:55|1.506
09:23:56|1.506
09:23:57|1.506
09:23:58|1.506
09:23:59|1.506
09:23:59|1.506
09:24:00|1.506
09:24:01|1.506
09:24:02|1.506
09:24:03|1.506
09:24:03|1.5061
09:24:04|1.5061
09:24:05|1.5061
09:24:05|1.5061
09:24:06|1.5061
09:24:06|1.5061
09:24:07|1.5061
09:24:07|1.5061
09:24:08|1.5061
09:24:09|1.5061
09:24:09|1.5061
09:24:09|1.5061
09:24:10|1.5061
09:24:11|1.5061
09:24:12|1.5061
09:24:12|1.5061
09:24:13|1.5061
09:24:13|1.5061
09:24:14|1.5061
09:24:15|1.5061
09:24:15|1.5061
09:24:16|1.5061
09:24:16|1.5061
09:24:17|1.5061
09:24:17|1.5061
09:24:18|1.5061
09:24:19|1.5061
09:24:19|1.5061
09:24:20|1.5061
09:24:20|1.5061
09:24:21|1.5061
09:24:22|1.5061
09:24:23|1.5082
09:24:24|1.5082
09:24:25|1.5082
09:24:25|1.5062
09:24:26|1.5062
09:24:27|1.5062
09:24:27|1.5062
09:24:28|1.5062
09:24:29|1.5061
09:24:29|1.5061
09:24:30|1.5061
09:24:31|1.5081
09:24:32|1.5081
09:24:33|1.5063
09:24:34|1.508
09:24:35|1.5078
09:24:36|1.5078
09:24:36|1.506
09:24:37|1.5053
09:24:38|1.5053
09:24:39|1.5053
09:24:40|1.5061
09:24:40|1.5061
09:24:41|1.5061
09:24:42|1.5061
09:24:42|1.5061
09:24:43|1.5061
09:24:44|1.5061
09:24:44|1.5061
09:24:44|1.5061
09:24:45|1.5061
09:24:45|1.5061
09:24:46|1.5061
09:24:47|1.5061
09:24:47|1.5061
09:24:48|1.5061
09:24:48|1.5061
09:24:49|1.5061
09:24:50|1.5072
09:24:50|1.5086
09:24:51|1.5086
09:24:52|1.507
09:24:52|1.507
09:24:53|1.507
09:24:54|1.5062
09:24:55|1.5062
09:24:55|1.5062
09:24:55|1.5062
09:24:57|1.5062
09:24:57|1.5086
09:24:59|1.5087
09:24:59|1.5087
09:25:00|1.5095
09:25:01|1.5095
09:25:02|1.5095
09:25:02|1.5095
09:25:03|1.5107
09:25:03|1.5107
09:25:04|1.5107
09:25:05|1.5107
09:25:05|1.5107
09:25:06|1.5097
09:25:06|1.5127
09:25:07|1.5137
09:25:07|1.5111
09:25:08|1.5115
09:25:08|1.5108
09:25:09|1.5149
09:25:10|1.5095
09:25:10|1.5138
09:25:11|1.5138
09:25:11|1.5138
09:25:12|1.5138
09:25:13|1.5138
09:25:14|1.5094
09:25:15|1.5094
09:25:15|1.5094
09:25:16|1.5094
09:25:17|1.5093
09:25:18|1.5093
09:25:19|1.5093
09:25:19|1.5096
09:25:20|1.51
09:25:21|1.51
09:25:21|1.5086
09:25:22|1.5086
09:25:23|1.5086
09:25:23|1.5086
09:25:24|1.5086
09:25:25|1.5086
09:25:25|1.5086
09:25:26|1.5086
09:25:27|1.5086
09:25:27|1.5108
09:25:28|1.5108
09:25:29|1.5108
09:25:30|1.5108
09:25:31|1.5108
09:25:31|1.5108
09:25:32|1.5145
09:25:32|1.5145
09:25:33|1.5145
09:25:34|1.5145
09:25:35|1.5145
09:25:37|1.5096
09:25:38|1.5092
09:25:38|1.5092
09:25:39|1.5092
09:25:40|1.5092
09:25:40|1.5092
09:25:42|1.5092
09:25:43|1.5117
09:25:44|1.5117
09:25:45|1.5115
09:25:46|1.5116
09:25:46|1.5116
09:25:47|1.5116
09:25:48|1.5116
09:25:49|1.5116
09:25:50|1.5145
09:25:52|1.5145
09:25:53|1.5145
09:25:53|1.5145
09:25:54|1.5127
09:25:54|1.5127
09:25:55|1.5127
09:25:56|1.5127
09:25:57|1.5127
09:25:57|1.5127
09:25:58|1.5127
09:25:58|1.5127
09:25:59|1.5127
09:26:00|1.5127
09:26:00|1.5127
09:26:01|1.5107
09:26:02|1.5107
09:26:02|1.5107
09:26:03|1.5107
09:26:04|1.5107
09:26:04|1.5107
09:26:06|1.5107
09:26:06|1.5107
09:26:07|1.5107
09:26:08|1.5107
09:26:08|1.5107
09:26:09|1.5107
09:26:10|1.5107
09:26:11|1.5107
09:26:11|1.5086
09:26:12|1.5086
09:26:13|1.5081
09:26:14|1.5081
09:26:14|1.5211
09:26:15|1.521
09:26:16|1.52
09:26:17|1.5257
09:26:18|1.5204
09:26:19|1.5204
09:26:20|1.5204
09:26:21|1.5204
09:26:21|1.5204
09:26:22|1.5204
09:26:22|1.5204
09:26:23|1.522
09:26:24|1.522
09:26:25|1.5215
09:26:25|1.5215
09:26:26|1.5215
09:26:27|1.5215
09:26:27|1.52
09:26:28|1.52
09:26:28|1.52
09:26:29|1.52
09:26:29|1.52
09:26:30|1.52
09:26:31|1.52
09:26:31|1.5214
09:26:32|1.5214
09:26:33|1.521
09:26:33|1.5206
09:26:34|1.5206
09:26:35|1.52
09:26:36|1.52
09:26:38|1.52
09:26:39|1.52
09:26:40|1.52
09:26:41|1.52
09:26:43|1.52
09:26:44|1.523
09:26:45|1.523
09:26:46|1.523
09:26:48|1.5189
09:26:49|1.5173
09:26:50|1.5173
09:26:51|1.5173
09:26:52|1.5173
09:26:54|1.5173
09:26:54|1.5173
09:26:55|1.5199
09:26:56|1.5197
09:26:57|1.5197
09:26:58|1.5197
09:26:58|1.5197
09:26:59|1.5197
09:27:00|1.5189
09:27:01|1.5189
09:27:02|1.5189
09:27:03|1.5189
09:27:04|1.5189
09:27:05|1.5189
09:27:05|1.5189
09:27:06|1.5222
09:27:07|1.5222
09:27:08|1.5182
09:27:09|1.5182
09:27:10|1.5182
09:27:11|1.5182
09:27:12|1.5182
09:27:12|1.5182
09:27:13|1.5182
09:27:14|1.5182
09:27:15|1.5182
09:27:16|1.5182
09:27:16|1.5182
09:27:17|1.5182
09:27:17|1.5182
09:27:18|1.5182
09:27:19|1.5182
09:27:19|1.5182
09:27:20|1.5182
09:27:20|1.5114
09:27:21|1.5114
09:27:21|1.5097
09:27:22|1.5097
09:27:22|1.5097
09:27:23|1.5097
09:27:24|1.5097
09:27:24|1.5097
09:27:25|1.5097
09:27:26|1.5097
09:27:27|1.5147
09:27:27|1.5147
09:27:27|1.5143
09:27:28|1.5143
09:27:29|1.5143
09:27:29|1.5143
09:27:30|1.5105
09:27:30|1.5105
09:27:31|1.5105
09:27:32|1.5105
09:27:32|1.5105
09:27:33|1.5105
09:27:34|1.5105
09:27:35|1.5105
09:27:36|1.5105
09:27:36|1.5105
09:27:37|1.5105
09:27:38|1.5105
09:27:38|1.5146
09:27:39|1.5146
09:27:40|1.5146
09:27:41|1.5146
09:27:41|1.5146
09:27:42|1.5146
09:27:43|1.5146
09:27:43|1.5146
09:27:44|1.5146
09:27:44|1.52
09:27:45|1.5255
09:27:45|1.5255
09:27:46|1.5255
09:27:47|1.5255
09:27:48|1.5255
09:27:49|1.5255
09:27:50|1.5255
09:27:50|1.5255
09:27:51|1.5255
09:27:51|1.5255
09:27:52|1.5255
09:27:53|1.5255
09:27:54|1.5255
09:27:54|1.5255
09:27:55|1.5255
09:27:55|1.5255
09:27:56|1.5255
09:27:56|1.5255
09:27:57|1.5146
09:27:57|1.5146
09:27:58|1.5146
09:27:58|1.5146
09:27:59|1.5146
09:28:00|1.5146
09:28:01|1.5146
09:28:02|1.5148
09:28:02|1.5148
09:28:03|1.5148
09:28:04|1.5148
09:28:04|1.5148
09:28:05|1.5148
09:28:06|1.5148
09:28:06|1.5171
09:28:07|1.5171
09:28:07|1.5171
09:28:08|1.5167
09:28:09|1.5167
09:28:09|1.5167
09:28:10|1.5167
09:28:11|1.5167
09:28:11|1.5167
09:28:12|1.5167
09:28:13|1.5167
09:28:13|1.5167
09:28:14|1.5167
09:28:14|1.5167
09:28:14|1.5167
09:28:15|1.5167
09:28:16|1.5167
09:28:17|1.5167
09:28:17|1.5167
09:28:18|1.5167
09:28:18|1.5167
09:28:18|1.5167
09:28:19|1.5167
09:28:20|1.5199
09:28:20|1.5182
09:28:20|1.5182
09:28:21|1.5182
09:28:22|1.5182
09:28:22|1.5182
09:28:23|1.5182
09:28:23|1.5182
09:28:24|1.5191
09:28:25|1.5199
09:28:25|1.5199
09:28:26|1.5199
09:28:26|1.5199
09:28:26|1.5199
09:28:27|1.5199
09:28:28|1.5199
09:28:28|1.5199
09:28:29|1.5199
09:28:29|1.5199
09:28:30|1.5199
09:28:31|1.5226
09:28:32|1.5255
09:28:32|1.5251
09:28:32|1.5251
09:28:33|1.5251
09:28:33|1.5251
09:28:34|1.5219
09:28:34|1.5212
09:28:35|1.5212
09:28:36|1.5212
09:28:37|1.5212
09:28:37|1.5212
09:28:38|1.5212
09:28:39|1.5212
09:28:40|1.5212
09:28:41|1.5212
09:28:42|1.5206
09:28:43|1.5206
09:28:44|1.5206
09:28:45|1.5206
09:28:45|1.5206
09:28:45|1.5206
09:28:46|1.5206
09:28:47|1.5206
09:28:48|1.5206
09:28:48|1.5206
09:28:49|1.5206
09:28:50|1.5206
09:28:50|1.5206
09:28:51|1.5206
09:28:51|1.5206
09:28:52|1.5206
09:28:53|1.5206
09:28:54|1.5206
09:28:55|1.5206
09:28:55|1.5206
09:28:56|1.5255
09:28:57|1.5269
09:28:57|1.5269
09:28:58|1.5269
09:28:58|1.5269
09:28:59|1.5269
09:29:00|1.5269
09:29:00|1.5269
09:29:01|1.5282
09:29:02|1.5283
09:29:03|1.5283
09:29:04|1.5283
09:29:04|1.5283
09:29:05|1.5283
09:29:05|1.5283
09:29:06|1.525
09:29:07|1.525
09:29:07|1.525
09:29:08|1.525
09:29:08|1.525
09:29:09|1.525
09:29:09|1.525
09:29:10|1.525
09:29:10|1.525
09:29:11|1.525
09:29:11|1.525
09:29:12|1.525
09:29:13|1.525
09:29:13|1.525
09:29:14|1.525
09:29:14|1.525
09:29:15|1.525
09:29:16|1.5283
09:29:17|1.5283
09:29:18|1.5283
09:29:18|1.5284
09:29:19|1.5284
09:29:19|1.5284
09:29:19|1.5284
09:29:20|1.5284
09:29:20|1.5284
09:29:21|1.525
09:29:22|1.5254
09:29:22|1.5254
09:29:23|1.528
09:29:24|1.528
09:29:25|1.528
09:29:25|1.528
09:29:26|1.528
09:29:27|1.5313
09:29:27|1.5313
09:29:28|1.5313
09:29:28|1.5313
09:29:29|1.5313
09:29:29|1.5313
09:29:30|1.5313
09:29:31|1.5313
09:29:31|1.5313
09:29:32|1.5277
09:29:33|1.5277
09:29:33|1.5277
09:29:34|1.5277
09:29:35|1.5304
09:29:36|1.5304
09:29:37|1.5304
09:29:38|1.5304
09:29:38|1.5304
09:29:39|1.5304
09:29:39|1.5304
09:29:40|1.5304
09:29:41|1.5304
09:29:41|1.5304
09:29:42|1.5304
09:29:42|1.5304
09:29:43|1.5313
09:29:44|1.5313
09:29:45|1.5313
09:29:46|1.5313
09:29:47|1.5313
09:29:47|1.5313
09:29:48|1.5313
09:29:49|1.5313
09:29:50|1.5313
09:29:50|1.5313
09:29:51|1.5313
09:29:52|1.5304
09:29:52|1.5304
09:29:53|1.5304
09:29:54|1.5304
09:29:54|1.5313
09:29:54|1.5313
09:29:55|1.532
09:29:56|1.532
09:29:57|1.532
09:29:58|1.532
09:29:59|1.532
09:29:59|1.532
09:30:00|1.5334
09:30:01|1.5333
09:30:01|1.5333
09:30:02|1.5333
09:30:02|1.5333
09:30:03|1.5333
09:30:04|1.5336
09:30:05|1.5336
09:30:05|1.5336
09:30:05|1.5336
09:30:06|1.5336
09:30:06|1.5336
09:30:07|1.5338
09:30:08|1.5338
09:30:08|1.5319
09:30:09|1.5319
09:30:11|1.5319
09:30:11|1.5329
09:30:12|1.5344
09:30:13|1.5344
09:30:13|1.5344
09:30:14|1.5344
09:30:14|1.5344
09:30:15|1.5344
09:30:15|1.5344
09:30:15|1.5344
09:30:16|1.5344
09:30:17|1.5344
09:30:18|1.534
09:30:20|1.534
09:30:20|1.534
09:30:21|1.534
09:30:22|1.534
09:30:22|1.534
09:30:23|1.534
09:30:23|1.534
09:30:23|1.5342
09:30:24|1.5342
09:30:25|1.5342
09:30:25|1.5342
09:30:26|1.5342
09:30:27|1.5342
09:30:28|1.5342
09:30:29|1.5342
09:30:29|1.5342
09:30:30|1.5342
09:30:30|1.5342
09:30:31|1.5342
09:30:31|1.5342
09:30:32|1.5342
09:30:32|1.5344
09:30:33|1.5344
09:30:34|1.5344
09:30:34|1.535
09:30:36|1.535
09:30:37|1.535
09:30:38|1.535
09:30:39|1.535
09:30:40|1.535
09:30:41|1.535
09:30:41|1.535
09:30:42|1.535
09:30:43|1.535
09:30:44|1.5361
09:30:45|1.5361
09:30:46|1.5361
09:30:47|1.5365
09:30:47|1.5344
09:30:48|1.5344
09:30:49|1.5344
09:30:49|1.5344
09:30:50|1.5344
09:30:51|1.5344
09:30:52|1.5344
09:30:52|1.5344
09:30:53|1.5344
09:30:54|1.5344
09:30:54|1.5344
09:30:55|1.5344
09:30:55|1.5354
09:30:56|1.5354
09:30:56|1.5354
09:30:57|1.5354
09:30:58|1.5355
09:30:58|1.5355
09:30:58|1.5355
09:30:59|1.5355
09:31:00|1.5355
09:31:00|1.5355
09:31:01|1.5355
09:31:02|1.5355
09:31:03|1.5372
09:31:04|1.5372
09:31:04|1.538
09:31:04|1.538
09:31:05|1.538
09:31:06|1.5364
09:31:07|1.538
09:31:07|1.538
09:31:08|1.5388
09:31:09|1.5388
09:31:09|1.5388
09:31:10|1.5388
09:31:10|1.5388
09:31:11|1.5388
09:31:12|1.5388
09:31:13|1.5388
09:31:14|1.5388
09:31:14|1.536
09:31:15|1.5386
09:31:15|1.5386
09:31:16|1.5355
09:31:17|1.5355
09:31:17|1.5383
09:31:17|1.5383
09:31:18|1.5383
09:31:19|1.5349
09:31:19|1.5376
09:31:20|1.5376
09:31:20|1.5345
09:31:21|1.5345
09:31:21|1.5349
09:31:22|1.5345
09:31:22|1.5345
09:31:23|1.5345
09:31:23|1.5345
09:31:24|1.5345
09:31:24|1.5345
09:31:25|1.5345
09:31:25|1.5345
09:31:25|1.5345
09:31:26|1.5345
09:31:26|1.5345
09:31:27|1.5345
09:31:28|1.5373
09:31:28|1.5378
09:31:29|1.5378
09:31:29|1.5378
09:31:30|1.538
09:31:31|1.538
09:31:31|1.538
09:31:31|1.538
09:31:32|1.538
09:31:33|1.538
09:31:33|1.5387
09:31:34|1.5387
09:31:34|1.539
09:31:35|1.539
09:31:36|1.539
09:31:37|1.5397
09:31:38|1.5397
09:31:39|1.5397
09:31:39|1.5397
09:31:40|1.5397
09:31:41|1.5397
09:31:42|1.5397
09:31:43|1.5397
09:31:44|1.5397
09:31:45|1.5397
09:31:46|1.5397
09:31:47|1.5397
09:31:48|1.54
09:31:49|1.5385
09:31:50|1.5385
09:31:50|1.5396
09:31:51|1.5396
09:31:52|1.54
09:31:53|1.54
09:31:54|1.5386
09:31:54|1.5397
09:31:55|1.5397
09:31:56|1.5397
09:31:56|1.5397
09:31:57|1.5397
09:31:58|1.5397
09:31:58|1.5397
09:31:59|1.5397
09:32:00|1.5386
09:32:00|1.5368
09:32:02|1.5397
09:32:02|1.54
09:32:03|1.54
09:32:03|1.54
09:32:04|1.54
09:32:04|1.54
09:32:05|1.5386
09:32:05|1.5386
09:32:06|1.5386
09:32:07|1.5386
09:32:07|1.5386
09:32:08|1.5386
09:32:09|1.5386
09:32:09|1.5386
09:32:10|1.5386
09:32:10|1.5386
09:32:10|1.5386
09:32:11|1.5386
09:32:11|1.5386
09:32:12|1.5386
09:32:12|1.5386
09:32:13|1.5386
09:32:13|1.5386
09:32:14|1.5386
09:32:16|1.5386
09:32:16|1.5386
09:32:17|1.5386
09:32:17|1.5386
09:32:18|1.5413
09:32:18|1.5413
09:32:19|1.5413
09:32:19|1.5413
09:32:20|1.5413
09:32:21|1.5413
09:32:21|1.5413
09:32:22|1.5384
09:32:23|1.5399
09:32:23|1.5399
09:32:24|1.5399
09:32:24|1.5409
09:32:24|1.5409
09:32:25|1.5409
09:32:26|1.5409
09:32:26|1.5391
09:32:27|1.5391
09:32:28|1.5391
09:32:28|1.5391
09:32:29|1.5391
09:32:29|1.5391
09:32:30|1.5387
09:32:30|1.5387
09:32:31|1.5387
09:32:31|1.5387
09:32:32|1.5387
09:32:32|1.5387
09:32:33|1.5387
09:32:34|1.5411
09:32:34|1.5411
09:32:35|1.5412
09:32:38|1.5412
09:32:40|1.5412
09:32:42|1.5499
09:32:42|1.5499
09:32:43|1.5397
09:32:44|1.549
09:32:45|1.549
09:32:46|1.5479
09:32:47|1.5407
09:32:48|1.5407
09:32:49|1.5407
09:32:49|1.5407
09:32:50|1.5407
09:32:51|1.5407
09:32:52|1.5407
09:32:53|1.5407
09:32:54|1.5424
09:32:54|1.5424
09:32:55|1.5453
09:32:56|1.5454
09:32:56|1.5484
09:32:59|1.5484
09:32:59|1.5484
09:33:00|1.5484
09:33:01|1.5484
09:33:01|1.5484
09:33:02|1.546
09:33:04|1.549
09:33:04|1.5484
09:33:05|1.5461
09:33:06|1.5461
09:33:06|1.5486
09:33:07|1.5488
09:33:08|1.5495
09:33:08|1.5495
09:33:09|1.5495
09:33:12|1.5495
09:33:13|1.5494
09:33:13|1.5494
09:33:14|1.5494
09:33:14|1.5494
09:33:15|1.5494
09:33:16|1.5494
09:33:16|1.5494
09:33:16|1.5492
09:33:17|1.5492
09:33:18|1.5492
09:33:18|1.547
09:33:19|1.5494
09:33:19|1.5465
09:33:21|1.5465
09:33:21|1.5465
09:33:21|1.5465
09:33:22|1.5465
09:33:23|1.5465
09:33:24|1.5461
09:33:25|1.5494
09:33:26|1.5494
09:33:26|1.5494
09:33:27|1.5494
09:33:28|1.5499
09:33:28|1.5494
09:33:29|1.5494
09:33:30|1.5499
09:33:30|1.5499
09:33:30|1.5499
09:33:31|1.5499
09:33:32|1.5499
09:33:32|1.5499
09:33:33|1.5462
09:33:34|1.5497
09:33:35|1.5497
09:33:36|1.5497
09:33:37|1.5497
09:33:37|1.5497
09:33:38|1.5497
09:33:39|1.5498
09:33:41|1.5495
09:33:42|1.5495
09:33:43|1.5495
09:33:43|1.5495
09:33:44|1.5495
09:33:47|1.5495
09:33:48|1.5495
09:33:49|1.5495
09:33:50|1.5495
09:33:50|1.5495
09:33:51|1.5498
09:33:52|1.5498
09:33:53|1.5497
09:33:54|1.5497
09:33:55|1.5499
09:33:56|1.5499
09:33:57|1.5498
09:33:58|1.5498
09:33:58|1.5498
09:33:59|1.5498
09:34:00|1.5499
09:34:01|1.5499
09:34:01|1.5498
09:34:02|1.5496
09:34:03|1.5495
09:34:04|1.5477
09:34:04|1.5477
09:34:05|1.5477
09:34:06|1.5477
09:34:07|1.5477
09:34:08|1.5465
09:34:09|1.5465
09:34:10|1.5465
09:34:11|1.5477
09:34:11|1.5487
09:34:12|1.5487
09:34:12|1.5465
09:34:13|1.5486
09:34:13|1.5486
09:34:13|1.5486
09:34:14|1.5486
09:34:15|1.5486
09:34:15|1.5486
09:34:16|1.5486
09:34:17|1.5486
09:34:17|1.5486
09:34:18|1.5486
09:34:18|1.5486
09:34:20|1.5468
09:34:21|1.5495
09:34:22|1.5494
09:34:22|1.5494
09:34:23|1.5494
09:34:24|1.5494
09:34:25|1.5491
09:34:26|1.5491
09:34:27|1.5491
09:34:27|1.5491
09:34:27|1.5491
09:34:29|1.5491
09:34:29|1.5491
09:34:30|1.5491
09:34:31|1.5491
09:34:32|1.5499
09:34:33|1.5499
09:34:33|1.55
09:34:33|1.55
09:34:34|1.55
09:34:34|1.551
09:34:35|1.551
09:34:36|1.5514
09:34:37|1.5514
09:34:37|1.551
09:34:38|1.551
09:34:38|1.551
09:34:40|1.551
09:34:40|1.551
09:34:41|1.5514
09:34:42|1.5514
09:34:43|1.5513
09:34:43|1.552
09:34:44|1.552
09:34:45|1.552
09:34:45|1.552
09:34:46|1.552
09:34:47|1.552
09:34:48|1.552
09:34:48|1.552
09:34:50|1.552
09:34:51|1.553
09:34:52|1.553
09:34:52|1.553
09:34:53|1.553
09:34:54|1.553
09:34:54|1.554
09:34:55|1.554
09:34:56|1.5543
09:34:56|1.5534
09:34:57|1.5534
09:34:58|1.5561
09:34:58|1.5573
09:34:59|1.555
09:35:00|1.555
09:35:00|1.555
09:35:01|1.5571
09:35:02|1.5571
09:35:03|1.5571
09:35:03|1.5571
09:35:04|1.5571
09:35:04|1.5571
09:35:04|1.5571
09:35:05|1.5569
09:35:06|1.5569
09:35:06|1.5569
09:35:07|1.5569
09:35:08|1.5569
09:35:08|1.5569
09:35:09|1.554
09:35:09|1.5568
09:35:10|1.5568
09:35:11|1.5568
09:35:12|1.5568
09:35:12|1.5568
09:35:13|1.5568
09:35:13|1.557
09:35:14|1.557
09:35:14|1.557
09:35:15|1.5568
09:35:15|1.5568
09:35:16|1.5568
09:35:16|1.5571
09:35:17|1.554
09:35:17|1.5568
09:35:17|1.5568
09:35:18|1.5568
09:35:19|1.5568
09:35:19|1.5568
09:35:20|1.5568
09:35:22|1.5515
09:35:22|1.5535
09:35:23|1.5535
09:35:24|1.5535
09:35:25|1.5535
09:35:26|1.5535
09:35:26|1.5536
09:35:27|1.5536
09:35:27|1.5567
09:35:29|1.5567
09:35:29|1.5567
09:35:30|1.5538
09:35:30|1.5538
09:35:31|1.5538
09:35:31|1.5567
09:35:32|1.5567
09:35:32|1.5567
09:35:33|1.5567
09:35:34|1.5567
09:35:35|1.5567
09:35:35|1.5567
09:35:36|1.5567
09:35:36|1.5567
09:35:37|1.5567
09:35:38|1.5567
09:35:38|1.5566
09:35:39|1.5567
09:35:40|1.5567
09:35:40|1.5567
09:35:41|1.5567
09:35:42|1.5567
09:35:42|1.5567
09:35:42|1.5571
09:35:44|1.555
09:35:44|1.555
09:35:45|1.5537
09:35:46|1.5537
09:35:47|1.5537
09:35:47|1.5586
09:35:48|1.5577
09:35:48|1.5577
09:35:49|1.5577
09:35:50|1.5577
09:35:50|1.5575
09:35:50|1.5575
09:35:51|1.5575
09:35:51|1.5575
09:35:52|1.5575
09:35:52|1.5575
09:35:53|1.5575
09:35:54|1.5575
09:35:55|1.5585
09:35:56|1.5585
09:35:56|1.5585
09:35:57|1.5585
09:35:59|1.5582
09:35:59|1.5582
09:36:00|1.5582
09:36:00|1.5582
09:36:01|1.5581
09:36:01|1.5581
09:36:02|1.5581
09:36:03|1.5581
09:36:04|1.5581
09:36:04|1.5577
09:36:05|1.5577
09:36:05|1.5577
09:36:06|1.5577
09:36:06|1.5577
09:36:07|1.5577
09:36:07|1.5577
09:36:08|1.5577
09:36:08|1.5557
09:36:09|1.5557
09:36:09|1.5557
09:36:10|1.5557
09:36:10|1.5575
09:36:10|1.5575
09:36:11|1.5549
09:36:11|1.5569
09:36:12|1.5569
09:36:12|1.5569
09:36:13|1.5569
09:36:14|1.5569
09:36:14|1.5569
09:36:15|1.5569
09:36:15|1.5569
09:36:16|1.5568
09:36:16|1.5568
09:36:17|1.5569
09:36:17|1.5569
09:36:17|1.5569
09:36:18|1.5569
09:36:18|1.5569
09:36:19|1.5545
09:36:19|1.5545
09:36:20|1.5545
09:36:20|1.5545
09:36:21|1.5545
09:36:22|1.5545
09:36:22|1.5569
09:36:23|1.5569
09:36:24|1.5569
09:36:26|1.5569
09:36:27|1.5564
09:36:27|1.5564
09:36:28|1.5564
09:36:29|1.5564
09:36:30|1.5564
09:36:30|1.5564
09:36:31|1.5564
09:36:32|1.5564
09:36:35|1.5564
09:36:37|1.5546
09:36:38|1.5484
09:36:39|1.5461
09:36:40|1.5482
09:36:42|1.5482
09:36:43|1.5482
09:36:44|1.5482
09:36:45|1.5483
09:36:45|1.5483
09:36:47|1.5466
09:36:47|1.5466
09:36:48|1.5461
09:36:50|1.5461
09:36:50|1.5461
09:36:51|1.5461
09:36:51|1.5452
09:36:52|1.5451
09:36:53|1.5442
09:36:53|1.5439
09:36:54|1.5443
09:36:55|1.5443
09:36:56|1.5405
09:36:56|1.54
09:36:57|1.54
09:36:58|1.5418
09:36:59|1.5417
09:36:59|1.5417
09:37:00|1.5417
09:37:02|1.5417
09:37:02|1.5417
09:37:03|1.5417
09:37:03|1.5417
09:37:04|1.537
09:37:05|1.5392
09:37:06|1.5386
09:37:07|1.537
09:37:07|1.537
09:37:08|1.537
09:37:09|1.537
09:37:10|1.5386
09:37:11|1.537
09:37:12|1.537
09:37:13|1.537
09:37:13|1.5369
09:37:14|1.5365
09:37:14|1.5365
09:37:15|1.5365
09:37:15|1.5365
09:37:16|1.5365
09:37:17|1.5362
09:37:17|1.5362
09:37:18|1.5362
09:37:18|1.5362
09:37:19|1.5343
09:37:20|1.5343
09:37:20|1.5364
09:37:21|1.5364
09:37:21|1.5342
09:37:22|1.5356
09:37:23|1.5356
09:37:24|1.5342
09:37:26|1.5342
09:37:27|1.5342
09:37:28|1.5342
09:37:29|1.5338
09:37:30|1.5338
09:37:31|1.5351
09:37:32|1.5337
09:37:33|1.5337
09:37:33|1.5337
09:37:34|1.5337
09:37:35|1.5337
09:37:36|1.5358
09:37:37|1.5358
09:37:39|1.5358
09:37:39|1.5358
09:37:40|1.5358
09:37:40|1.5358
09:37:41|1.5358
09:37:42|1.5358
09:37:43|1.5374
09:37:44|1.5374
09:37:44|1.5374
09:37:46|1.5374
09:37:46|1.5378
09:37:47|1.5378
09:37:48|1.5378
09:37:48|1.5378
09:37:49|1.5394
09:37:50|1.5394
09:37:51|1.5394
09:37:52|1.5394
09:37:53|1.5394
09:37:53|1.5394
09:37:54|1.5394
09:37:54|1.5394
09:37:55|1.5394
09:37:56|1.5394
09:37:56|1.5394
09:37:57|1.5375
09:37:57|1.5374
09:37:58|1.5374
09:37:59|1.5352
09:38:00|1.5352
09:38:00|1.5366
09:38:00|1.5378
09:38:02|1.5378
09:38:03|1.5378
09:38:04|1.5397
09:38:05|1.5397
09:38:06|1.5397
09:38:07|1.5397
09:38:07|1.5397
09:38:08|1.5397
09:38:08|1.5397
09:38:09|1.5397
09:38:10|1.5397
09:38:10|1.5397
09:38:12|1.5396
09:38:12|1.5396
09:38:12|1.5396
09:38:13|1.5396
09:38:13|1.5396
09:38:14|1.5396
09:38:15|1.5396
09:38:15|1.5396
09:38:17|1.5396
09:38:18|1.5396
09:38:18|1.5396
09:38:19|1.5396
09:38:19|1.5396
09:38:20|1.5411
09:38:20|1.5401
09:38:21|1.5401
09:38:22|1.5409
09:38:22|1.5409
09:38:23|1.5409
09:38:24|1.5409
09:38:24|1.5409
09:38:26|1.5409
09:38:26|1.5436
09:38:28|1.5436
09:38:29|1.5494
09:38:29|1.541
09:38:30|1.541
09:38:30|1.5427
09:38:31|1.5427
09:38:32|1.5466
09:38:33|1.5466
09:38:34|1.5466
09:38:35|1.5466
09:38:35|1.5471
09:38:36|1.5471
09:38:36|1.5471
09:38:37|1.5467
09:38:38|1.5467
09:38:39|1.5467
09:38:40|1.5467
09:38:41|1.5467
09:38:42|1.5447
09:38:43|1.5447
09:38:44|1.5491
09:38:45|1.5491
09:38:45|1.5491
09:38:46|1.5491
09:38:47|1.5491
09:38:48|1.5491
09:38:49|1.5486
09:38:50|1.5486
09:38:50|1.5486
09:38:51|1.5486
09:38:52|1.5486
09:38:53|1.5486
09:38:54|1.5486
09:38:54|1.5486
09:38:55|1.5486
09:38:55|1.5486
09:38:56|1.5486
09:38:57|1.5486
09:38:58|1.545
09:38:59|1.545
09:38:59|1.5471
09:39:00|1.5471
09:39:00|1.5479
09:39:01|1.5479
09:39:02|1.5479
09:39:02|1.5479
09:39:03|1.5479
09:39:03|1.5479
09:39:04|1.5479
09:39:05|1.5475
09:39:05|1.5482
09:39:06|1.5482
09:39:07|1.5482
09:39:07|1.5482
09:39:07|1.5482
09:39:08|1.5482
09:39:08|1.5482
09:39:10|1.5482
09:39:10|1.5478
09:39:10|1.5478
09:39:11|1.5445
09:39:11|1.5445
09:39:12|1.5445
09:39:13|1.5445
09:39:14|1.5445
09:39:15|1.5441
09:39:16|1.5441
09:39:17|1.5441
09:39:17|1.5441
09:39:18|1.5441
09:39:19|1.5441
09:39:20|1.5441
09:39:20|1.5441
09:39:21|1.5441
09:39:22|1.5441
09:39:22|1.5441
09:39:23|1.5441
09:39:24|1.5441
09:39:24|1.5441
09:39:25|1.5441
09:39:26|1.5441
09:39:26|1.5441
09:39:27|1.5441
09:39:28|1.5441
09:39:28|1.5441
09:39:29|1.5441
09:39:29|1.5441
09:39:30|1.5441
09:39:30|1.5441
09:39:31|1.5441
09:39:32|1.5441
09:39:33|1.5441
09:39:33|1.5441
09:39:34|1.5441
09:39:35|1.5441
09:39:35|1.5446
09:39:36|1.5446
09:39:37|1.5446
09:39:38|1.5446
09:39:39|1.5446
09:39:39|1.5446
09:39:40|1.5446
09:39:41|1.5446
09:39:41|1.5446
09:39:42|1.5446
09:39:42|1.5446
09:39:43|1.5441
09:39:44|1.5441
09:39:45|1.5441
09:39:46|1.5441
09:39:46|1.5441
09:39:47|1.5441
09:39:48|1.5441
09:39:49|1.5441
09:39:51|1.5441
09:39:52|1.5441
09:39:53|1.5441
09:39:54|1.5463
09:39:55|1.5482
09:39:55|1.5482
09:39:56|1.5482
09:39:57|1.5482
09:39:58|1.5482
09:39:59|1.5482
09:40:01|1.5482
09:40:02|1.5482
09:40:03|1.5482
09:40:04|1.5482
09:40:05|1.5441
09:40:06|1.5443
09:40:06|1.5443
09:40:07|1.5443
09:40:07|1.5443
09:40:08|1.5443
09:40:09|1.5443
09:40:09|1.5443
09:40:10|1.5443
09:40:11|1.5408
09:40:11|1.5408
09:40:12|1.5408
09:40:14|1.5408
09:40:14|1.5408
09:40:15|1.5408
09:40:16|1.5421
09:40:17|1.5421
09:40:17|1.5394
09:40:18|1.5394
09:40:19|1.5394
09:40:20|1.5394
09:40:21|1.5394
09:40:22|1.5394
09:40:23|1.5394
09:40:24|1.5394
09:40:25|1.5394
09:40:25|1.5394
09:40:26|1.5404
09:40:26|1.5404
09:40:27|1.5404
09:40:28|1.5404
09:40:29|1.5404
09:40:29|1.5404
09:40:30|1.5404
09:40:31|1.5404
09:40:31|1.5404
09:40:32|1.5404
09:40:32|1.5404
09:40:33|1.5404
09:40:34|1.5404
09:40:34|1.5404
09:40:35|1.5404
09:40:36|1.5404
09:40:37|1.5404
09:40:37|1.5404
09:40:38|1.5423
09:40:38|1.5442
09:40:39|1.5423
09:40:40|1.5423
09:40:40|1.5423
09:40:41|1.5423
09:40:42|1.5423
09:40:43|1.5374
09:40:43|1.5374
09:40:44|1.5374
09:40:44|1.5374
09:40:45|1.5374
09:40:46|1.5374
09:40:46|1.5379
09:40:47|1.5379
09:40:47|1.5379
09:40:48|1.5408
09:40:49|1.542
09:40:50|1.54
09:40:51|1.54
09:40:52|1.5441
09:40:53|1.5441
09:40:53|1.5441
09:40:54|1.5441
09:40:54|1.5441
09:40:55|1.5441
09:40:55|1.5441
09:40:57|1.5441
09:40:58|1.5441
09:40:59|1.5441
09:41:00|1.5428
09:41:01|1.5428
09:41:01|1.5428
09:41:02|1.5428
09:41:03|1.5428
09:41:04|1.5428
09:41:05|1.5428
09:41:05|1.5428
09:41:06|1.5428
09:41:07|1.5428
09:41:07|1.5428
09:41:08|1.5428
09:41:09|1.5428
09:41:10|1.5428
09:41:11|1.5421
09:41:11|1.5421
09:41:13|1.5421
09:41:13|1.5421
09:41:13|1.5421
09:41:14|1.5421
09:41:14|1.5421
09:41:15|1.5421
09:41:16|1.5421
09:41:16|1.5421
09:41:17|1.5421
09:41:17|1.5421
09:41:18|1.5421
09:41:19|1.5421
09:41:20|1.542
09:41:20|1.542
09:41:21|1.5419
09:41:22|1.5419
09:41:22|1.5419
09:41:23|1.5419
09:41:24|1.5419
09:41:24|1.5419
09:41:25|1.5387
09:41:25|1.5387
09:41:26|1.5387
09:41:27|1.5387
09:41:27|1.5387
09:41:28|1.5387
09:41:28|1.5387
09:41:29|1.5387
09:41:30|1.5387
09:41:31|1.5387
09:41:33|1.5416
09:41:33|1.5416
09:41:34|1.5416
09:41:35|1.5416
09:41:35|1.5416
09:41:36|1.5416
09:41:36|1.5416
09:41:37|1.5416
09:41:38|1.5416
09:41:38|1.5416
09:41:38|1.5416
09:41:40|1.5416
09:41:41|1.5416
09:41:42|1.5416
09:41:43|1.5404
09:41:44|1.5404
09:41:45|1.5404
09:41:45|1.5404
09:41:46|1.5404
09:41:47|1.5404
09:41:47|1.5404
09:41:48|1.5404
09:41:49|1.5404
09:41:50|1.5405
09:41:51|1.5405
09:41:52|1.5382
09:41:52|1.5382
09:41:53|1.5382
09:41:53|1.5382
09:41:54|1.5399
09:41:54|1.5399
09:41:56|1.5399
09:41:56|1.5399
09:41:57|1.5399
09:41:57|1.5399
09:41:58|1.5399
09:41:59|1.5396
09:42:00|1.5396
09:42:00|1.5396
09:42:01|1.5396
09:42:02|1.5396
09:42:02|1.5396
09:42:03|1.5396
09:42:03|1.5396
09:42:04|1.5396
09:42:05|1.5389
09:42:05|1.5389
09:42:06|1.5389
09:42:06|1.5389
09:42:07|1.5389
09:42:07|1.5389
09:42:08|1.5389
09:42:09|1.5389
09:42:10|1.5389
09:42:10|1.5389
09:42:11|1.5351
09:42:12|1.5355
09:42:12|1.5355
09:42:13|1.5355
09:42:13|1.5355
09:42:14|1.5355
09:42:14|1.5355
09:42:15|1.5355
09:42:15|1.5355
09:42:16|1.5355
09:42:17|1.5355
09:42:18|1.5355
09:42:18|1.5355
09:42:19|1.5355
09:42:19|1.5355
09:42:20|1.5355
09:42:21|1.5355
09:42:22|1.5355
09:42:22|1.5355
09:42:23|1.5355
09:42:24|1.5355
09:42:24|1.5355
09:42:25|1.5355
09:42:26|1.5355
09:42:27|1.5374
09:42:28|1.5352
09:42:29|1.5352
09:42:29|1.5352
09:42:30|1.5372
09:42:31|1.5372
09:42:32|1.5372
09:42:33|1.5352
09:42:34|1.5347
09:42:34|1.5347
09:42:35|1.5347
09:42:36|1.5347
09:42:37|1.5347
09:42:37|1.5347
09:42:38|1.5371
09:42:38|1.5371
09:42:39|1.5371
09:42:39|1.5389
09:42:40|1.5348
09:42:40|1.5348
09:42:41|1.5348
09:42:42|1.5381
09:42:43|1.5381
09:42:44|1.5381
09:42:45|1.5381
09:42:46|1.5381
09:42:47|1.5381
09:42:48|1.5381
09:42:49|1.5381
09:42:49|1.5389
09:42:50|1.5389
09:42:51|1.5389
09:42:52|1.5389
09:42:53|1.5389
09:42:53|1.5389
09:42:54|1.5389
09:42:55|1.5389
09:42:55|1.5389
09:42:56|1.5389
09:42:57|1.5375
09:42:57|1.5375
09:42:58|1.5389
09:42:59|1.5389
09:43:00|1.5389
09:43:00|1.5389
09:43:01|1.5404
09:43:01|1.5404
09:43:02|1.5404
09:43:02|1.5404
09:43:03|1.5404
09:43:04|1.5404
09:43:04|1.5404
09:43:05|1.5404
09:43:06|1.5404
09:43:06|1.5404
09:43:07|1.5404
09:43:08|1.5404
09:43:08|1.5404
09:43:09|1.5404
09:43:10|1.5404
09:43:11|1.5404
09:43:11|1.5404
09:43:12|1.5394
09:43:12|1.5394
09:43:13|1.5394
09:43:13|1.5394
09:43:15|1.5394
09:43:16|1.5394
09:43:17|1.5394
09:43:17|1.5394
09:43:18|1.5394
09:43:19|1.5394
09:43:19|1.5389
09:43:20|1.5389
09:43:21|1.5389
09:43:22|1.5389
09:43:23|1.5399
09:43:24|1.5399
09:43:24|1.5407
09:43:26|1.5407
09:43:26|1.5407
09:43:27|1.5407
09:43:28|1.5407
09:43:28|1.5407
09:43:29|1.5407
09:43:29|1.5407
09:43:30|1.5407
09:43:30|1.5407
09:43:31|1.5407
09:43:32|1.5407
09:43:32|1.5407
09:43:33|1.5407
09:43:34|1.5403
09:43:35|1.5403
09:43:36|1.5403
09:43:36|1.5403
09:43:37|1.5403
09:43:38|1.5403
09:43:38|1.5403
09:43:39|1.5403
09:43:40|1.5403
09:43:41|1.5403
09:43:41|1.5403
09:43:42|1.5403
09:43:42|1.5403
09:43:43|1.5403
09:43:44|1.5403
09:43:44|1.5397
09:43:45|1.5397
09:43:46|1.5403
09:43:47|1.5403
09:43:48|1.5403
09:43:48|1.5403
09:43:49|1.5403
09:43:50|1.5403
09:43:51|1.5403
09:43:51|1.5403
09:43:52|1.5403
09:43:52|1.5403
09:43:54|1.5403
09:43:55|1.5403
09:43:56|1.5403
09:43:57|1.5403
09:43:58|1.5395
09:43:59|1.5395
09:43:59|1.5395
09:44:00|1.5395
09:44:01|1.5395
09:44:02|1.5395
09:44:03|1.5366
09:44:04|1.5366
09:44:05|1.5366
09:44:05|1.5381
09:44:07|1.5381
09:44:07|1.5354
09:44:08|1.5384
09:44:08|1.5384
09:44:10|1.5384
09:44:11|1.5387
09:44:12|1.5387
09:44:13|1.5387
09:44:13|1.5387
09:44:14|1.5387
09:44:15|1.5387
09:44:15|1.5387
09:44:16|1.5379
09:44:16|1.5379
09:44:17|1.535
09:44:18|1.535
09:44:18|1.5379
09:44:19|1.5384
09:44:20|1.5379
09:44:20|1.5379
09:44:21|1.5379
09:44:22|1.5379
09:44:23|1.5379
09:44:23|1.5363
09:44:23|1.5362
09:44:24|1.5376
09:44:25|1.5376
09:44:25|1.5376
09:44:26|1.5376
09:44:27|1.5376
09:44:27|1.5376
09:44:28|1.5376
09:44:28|1.5376
09:44:29|1.5376
09:44:30|1.5376
09:44:30|1.5343
09:44:31|1.5343
09:44:31|1.5343
09:44:32|1.5343
09:44:34|1.5358
09:44:34|1.5358
09:44:35|1.5358
09:44:35|1.5358
09:44:36|1.5321
09:44:37|1.5321
09:44:38|1.5351
09:44:38|1.5351
09:44:39|1.5351
09:44:39|1.5351
09:44:40|1.5351
09:44:40|1.5351
09:44:41|1.534
09:44:41|1.534
09:44:42|1.534
09:44:43|1.534
09:44:43|1.5351
09:44:45|1.5351
09:44:45|1.5351
09:44:46|1.5351
09:44:47|1.5351
09:44:47|1.5351
09:44:48|1.5351
09:44:48|1.5351
09:44:49|1.5351
09:44:50|1.5351
09:44:50|1.5351
09:44:51|1.5351
09:44:52|1.5331
09:44:53|1.533
09:44:55|1.5306
09:44:56|1.5306
09:44:57|1.5306
09:44:59|1.5306
09:44:59|1.5306
09:45:00|1.5306
09:45:01|1.5306
09:45:02|1.5306
09:45:02|1.5333
09:45:03|1.5333
09:45:05|1.5333
09:45:06|1.5333
09:45:07|1.5333
09:45:08|1.5304
09:45:09|1.5304
09:45:10|1.5304
09:45:11|1.5304
09:45:11|1.5304
09:45:12|1.5304
09:45:13|1.5304
09:45:13|1.5318
09:45:13|1.5318
09:45:14|1.5318
09:45:14|1.5297
09:45:15|1.5297
09:45:15|1.5297
09:45:16|1.5297
09:45:16|1.5297
09:45:17|1.5297
09:45:17|1.5297
09:45:18|1.5301
09:45:18|1.5304
09:45:19|1.5304
09:45:19|1.5304
09:45:20|1.5304
09:45:20|1.5304
09:45:20|1.5304
09:45:21|1.5304
09:45:21|1.533
09:45:22|1.533
09:45:23|1.533
09:45:24|1.533
09:45:24|1.5323
09:45:25|1.5323
09:45:25|1.5323
09:45:26|1.5323
09:45:26|1.5323
09:45:26|1.5323
09:45:27|1.5323
09:45:27|1.5323
09:45:28|1.5323
09:45:28|1.5323
09:45:28|1.5323
09:45:29|1.5323
09:45:29|1.5323
09:45:30|1.5323
09:45:31|1.5323
09:45:32|1.5323
09:45:32|1.5323
09:45:33|1.5323
09:45:33|1.5323
09:45:34|1.533
09:45:34|1.533
09:45:35|1.533
09:45:36|1.5305
09:45:37|1.5305
09:45:38|1.5305
09:45:38|1.5305
09:45:39|1.5305
09:45:39|1.5324
09:45:40|1.5324
09:45:40|1.5324
09:45:41|1.533
09:45:41|1.533
09:45:42|1.533
09:45:42|1.533
09:45:42|1.533
09:45:43|1.533
09:45:43|1.533
09:45:44|1.533
09:45:45|1.533
09:45:45|1.5371
09:45:46|1.5371
09:45:47|1.5371
09:45:47|1.5371
09:45:48|1.5325
09:45:49|1.5319
09:45:50|1.5319
09:45:51|1.5319
09:45:52|1.5319
09:45:53|1.5375
09:45:54|1.5265
09:45:54|1.5265
09:45:55|1.5308
09:45:56|1.5308
09:45:57|1.5307
09:45:57|1.5307
09:45:59|1.5307
09:46:00|1.5307
09:46:00|1.5307
09:46:01|1.5307
09:46:02|1.5307
09:46:03|1.5307
09:46:03|1.5307
09:46:04|1.5307
09:46:04|1.5307
09:46:05|1.5312
09:46:05|1.5312
09:46:06|1.5312
09:46:06|1.5312
09:46:07|1.5312
09:46:08|1.5312
09:46:08|1.5312
09:46:09|1.5312
09:46:10|1.5312
09:46:10|1.5312
09:46:11|1.5312
09:46:12|1.5312
09:46:12|1.5312
09:46:13|1.5307
09:46:13|1.5312
09:46:14|1.5312
09:46:15|1.5312
09:46:15|1.5312
09:46:16|1.5312
09:46:17|1.5312
09:46:17|1.5312
09:46:18|1.5312
09:46:18|1.5288
09:46:18|1.5313
09:46:19|1.5313
09:46:20|1.5313
09:46:20|1.5313
09:46:21|1.5313
09:46:21|1.5313
09:46:22|1.5315
09:46:22|1.5315
09:46:23|1.5315
09:46:23|1.5315
09:46:24|1.5315
09:46:24|1.5315
09:46:25|1.5315
09:46:26|1.5315
09:46:26|1.5315
09:46:27|1.5315
09:46:27|1.5315
09:46:28|1.5315
09:46:29|1.5374
09:46:30|1.5374
09:46:30|1.5374
09:46:31|1.5374
09:46:32|1.5368
09:46:32|1.5368
09:46:33|1.5368
09:46:34|1.5368
09:46:34|1.5368
09:46:35|1.5368
09:46:36|1.5368
09:46:36|1.5355
09:46:37|1.5355
09:46:38|1.5322
09:46:39|1.5322
09:46:40|1.5322
09:46:40|1.5322
09:46:41|1.5341
09:46:42|1.5341
09:46:42|1.5341
09:46:42|1.5341
09:46:43|1.5341
09:46:44|1.5341
09:46:45|1.5341
09:46:46|1.5341
09:46:48|1.5341
09:46:48|1.5341
09:46:49|1.5341
09:46:50|1.5341
09:46:51|1.5341
09:46:51|1.5328
09:46:53|1.5328
09:46:53|1.5328
09:46:54|1.5329
09:46:55|1.5329
09:46:55|1.5329
09:46:56|1.5329
09:46:57|1.5329
09:46:57|1.5269
09:46:58|1.5269
09:46:58|1.5269
09:46:59|1.5269
09:47:00|1.5269
09:47:01|1.5269
09:47:02|1.5269
09:47:03|1.5294
09:47:04|1.5294
09:47:05|1.5294
09:47:05|1.5294
09:47:06|1.5294
09:47:06|1.5294
09:47:07|1.5294
09:47:08|1.5294
09:47:08|1.5294
09:47:09|1.5294
09:47:09|1.5294
09:47:10|1.5294
09:47:10|1.5294
09:47:11|1.5294
09:47:12|1.5294
09:47:12|1.5294
09:47:13|1.5286
09:47:13|1.5286
09:47:14|1.5286
09:47:15|1.5286
09:47:15|1.5286
09:47:16|1.5286
09:47:16|1.5286
09:47:17|1.5286
09:47:17|1.5286
09:47:18|1.5286
09:47:19|1.5251
09:47:19|1.5251
09:47:20|1.5251
09:47:21|1.5251
09:47:22|1.5251
09:47:22|1.5251
09:47:23|1.5251
09:47:23|1.5251
09:47:24|1.5285
09:47:24|1.5285
09:47:25|1.5285
09:47:25|1.5285
09:47:26|1.524
09:47:26|1.524
09:47:27|1.5284
09:47:27|1.5284
09:47:28|1.5284
09:47:28|1.5284
09:47:29|1.5295
09:47:29|1.5295
09:47:30|1.5295
09:47:30|1.5295
09:47:31|1.5295
09:47:32|1.5295
09:47:32|1.5333
09:47:33|1.5333
09:47:33|1.528
09:47:34|1.528
09:47:35|1.5333
09:47:35|1.5333
09:47:36|1.5333
09:47:36|1.5333
09:47:37|1.5333
09:47:38|1.5333
09:47:39|1.5333
09:47:40|1.5333
09:47:41|1.5205
09:47:42|1.5205
09:47:42|1.5205
09:47:42|1.5205
09:47:43|1.5205
09:47:43|1.5205
09:47:44|1.5205
09:47:44|1.5232
09:47:45|1.5232
09:47:46|1.5232
09:47:46|1.5275
09:47:47|1.5275
09:47:48|1.5275
09:47:49|1.5275
09:47:50|1.5271
09:47:51|1.5271
09:47:52|1.5271
09:47:53|1.5271
09:47:54|1.5271
09:47:54|1.5271
09:47:55|1.5271
09:47:56|1.5271
09:47:56|1.5271
09:47:57|1.5263
09:47:58|1.5263
09:47:58|1.5263
09:48:00|1.5263
09:48:00|1.5263
09:48:01|1.5263
09:48:02|1.5263
09:48:02|1.5263
09:48:03|1.5263
09:48:04|1.5263
09:48:04|1.5263
09:48:05|1.5263
09:48:06|1.5263
09:48:07|1.5263
09:48:08|1.5288
09:48:08|1.528
09:48:09|1.528
09:48:09|1.528
09:48:10|1.528
09:48:10|1.528
09:48:11|1.528
09:48:12|1.528
09:48:12|1.528
09:48:13|1.528
09:48:14|1.528
09:48:14|1.528
09:48:15|1.528
09:48:16|1.528
09:48:16|1.528
09:48:16|1.528
09:48:17|1.528
09:48:17|1.5283
09:48:18|1.5283
09:48:18|1.5283
09:48:19|1.5226
09:48:19|1.5226
09:48:20|1.5226
09:48:20|1.5226
09:48:21|1.5226
09:48:22|1.5226
09:48:22|1.5226
09:48:23|1.5226
09:48:23|1.5226
09:48:24|1.5226
09:48:25|1.5242
09:48:25|1.5242
09:48:26|1.5242
09:48:27|1.5242
09:48:27|1.5242
09:48:28|1.5242
09:48:29|1.5242
09:48:29|1.5242
09:48:30|1.5278
09:48:31|1.5279
09:48:31|1.5279
09:48:32|1.5279
09:48:32|1.5279
09:48:33|1.5279
09:48:34|1.528
09:48:34|1.528
09:48:36|1.528
09:48:36|1.528
09:48:37|1.528
09:48:37|1.528
09:48:38|1.528
09:48:38|1.528
09:48:39|1.528
09:48:40|1.528
09:48:40|1.528
09:48:41|1.528
09:48:41|1.528
09:48:42|1.528
09:48:43|1.528
09:48:44|1.5305
09:48:44|1.5305
09:48:45|1.5305
09:48:46|1.5305
09:48:46|1.5305
09:48:48|1.5305
09:48:49|1.5306
09:48:50|1.5306
09:48:52|1.5306
09:48:52|1.5297
09:48:53|1.5297
09:48:54|1.5297
09:48:54|1.5297
09:48:55|1.5297
09:48:55|1.5297
09:48:56|1.5297
09:48:57|1.5297
09:48:58|1.5297
09:48:58|1.5297
09:48:59|1.5297
09:49:00|1.5297
09:49:00|1.5297
09:49:01|1.5297
09:49:02|1.5297
09:49:02|1.5297
09:49:02|1.5297
09:49:03|1.5306
09:49:04|1.5306
09:49:05|1.5306
09:49:06|1.53
09:49:06|1.53
09:49:07|1.53
09:49:08|1.53
09:49:08|1.53
09:49:09|1.53
09:49:09|1.53
09:49:10|1.53
09:49:11|1.53
09:49:12|1.53
09:49:12|1.53
09:49:13|1.53
09:49:13|1.53
09:49:14|1.5304
09:49:15|1.528
09:49:15|1.528
09:49:16|1.528
09:49:16|1.528
09:49:17|1.528
09:49:18|1.528
09:49:19|1.528
09:49:19|1.528
09:49:20|1.528
09:49:20|1.528
09:49:21|1.528
09:49:22|1.5255
09:49:22|1.5255
09:49:22|1.5255
09:49:23|1.5255
09:49:24|1.5255
09:49:24|1.5297
09:49:25|1.5297
09:49:26|1.5302
09:49:27|1.5302
09:49:27|1.5302
09:49:28|1.5302
09:49:29|1.5264
09:49:29|1.5264
09:49:30|1.5264
09:49:31|1.5264
09:49:31|1.5264
09:49:32|1.5264
09:49:33|1.5264
09:49:34|1.5264
09:49:35|1.5264
09:49:36|1.5296
09:49:36|1.5296
09:49:37|1.5296
09:49:37|1.5296
09:49:38|1.5296
09:49:38|1.5296
09:49:39|1.5296
09:49:39|1.5296
09:49:41|1.5296
09:49:41|1.5296
09:49:42|1.5296
09:49:43|1.5296
09:49:43|1.5296
09:49:44|1.5296
09:49:44|1.5296
09:49:44|1.5296
09:49:45|1.5296
09:49:46|1.5296
09:49:47|1.5296
09:49:47|1.5296
09:49:48|1.5296
09:49:49|1.5296
09:49:50|1.53
09:49:50|1.53
09:49:51|1.53
09:49:51|1.53
09:49:51|1.53
09:49:52|1.53
09:49:53|1.53
09:49:54|1.53
09:49:55|1.53
09:49:56|1.53
09:49:57|1.53
09:49:58|1.53
09:49:58|1.53
09:49:59|1.53
09:49:59|1.53
09:50:00|1.5243
09:50:01|1.5243
09:50:02|1.5243
09:50:02|1.5243
09:50:03|1.5243
09:50:04|1.5243
09:50:04|1.5243
09:50:05|1.5243
09:50:06|1.5243
09:50:07|1.5243
09:50:07|1.5243
09:50:09|1.5293
09:50:10|1.5293
09:50:11|1.5293
09:50:11|1.5293
09:50:12|1.5293
09:50:12|1.5293
09:50:13|1.5293
09:50:13|1.5293
09:50:13|1.5293
09:50:14|1.5293
09:50:15|1.5293
09:50:16|1.5293
09:50:16|1.5293
09:50:17|1.5293
09:50:17|1.5293
09:50:18|1.5293
09:50:18|1.529
09:50:19|1.529
09:50:20|1.529
09:50:20|1.529
09:50:21|1.529
09:50:21|1.529
09:50:22|1.529
09:50:23|1.529
09:50:24|1.529
09:50:24|1.529
09:50:25|1.529
09:50:26|1.529
09:50:26|1.529
09:50:26|1.529
09:50:27|1.529
09:50:27|1.529
09:50:28|1.529
09:50:28|1.529
09:50:29|1.529
09:50:30|1.5291
09:50:30|1.5291
09:50:31|1.5291
09:50:31|1.5299
09:50:31|1.5299
09:50:32|1.5299
09:50:33|1.5299
09:50:34|1.529
09:50:34|1.529
09:50:35|1.529
09:50:35|1.529
09:50:36|1.529
09:50:36|1.529
09:50:36|1.529
09:50:37|1.529
09:50:38|1.529
09:50:38|1.529
09:50:38|1.529
09:50:39|1.529
09:50:40|1.529
09:50:40|1.529
09:50:41|1.5299
09:50:41|1.5299
09:50:42|1.5299
09:50:42|1.5299
09:50:43|1.5299
09:50:43|1.5299
09:50:44|1.5299
09:50:45|1.5299
09:50:45|1.5299
09:50:46|1.5299
09:50:47|1.5299
09:50:48|1.53
09:50:48|1.53
09:50:49|1.53
09:50:50|1.53
09:50:51|1.53
09:50:52|1.53
09:50:53|1.5299
09:50:54|1.5299
09:50:54|1.5299
09:50:55|1.5299
09:50:56|1.5299
09:50:56|1.5299
09:50:56|1.5269
09:50:58|1.5269
09:50:58|1.526
09:50:59|1.526
09:51:00|1.526
09:51:01|1.526
09:51:01|1.526
09:51:03|1.526
09:51:03|1.526
09:51:04|1.5247
09:51:05|1.5247
09:51:06|1.5247
09:51:07|1.5247
09:51:08|1.5247
09:51:08|1.5247
09:51:09|1.5247
09:51:09|1.5247
09:51:10|1.5247
09:51:10|1.5247
09:51:11|1.5247
09:51:12|1.5247
09:51:12|1.5247
09:51:13|1.5247
09:51:14|1.5247
09:51:14|1.5247
09:51:15|1.5247
09:51:15|1.5247
09:51:16|1.525
09:51:17|1.525
09:51:17|1.525
09:51:18|1.525
09:51:18|1.525
09:51:19|1.525
09:51:19|1.525
09:51:20|1.525
09:51:20|1.5251
09:51:21|1.5251
09:51:22|1.5251
09:51:23|1.5251
09:51:23|1.5251
09:51:24|1.5251
09:51:25|1.5251
09:51:25|1.5251
09:51:26|1.5251
09:51:26|1.5251
09:51:26|1.5251
09:51:28|1.5251
09:51:29|1.5251
09:51:30|1.525
09:51:30|1.525
09:51:31|1.525
09:51:32|1.525
09:51:32|1.525
09:51:33|1.525
09:51:33|1.525
09:51:34|1.525
09:51:34|1.525
09:51:35|1.525
09:51:36|1.525
09:51:36|1.525
09:51:37|1.525
09:51:38|1.525
09:51:38|1.525
09:51:39|1.525
09:51:39|1.525
09:51:40|1.525
09:51:41|1.525
09:51:42|1.5278
09:51:42|1.5278
09:51:44|1.5278
09:51:44|1.5278
09:51:45|1.5278
09:51:45|1.5278
09:51:46|1.5278
09:51:47|1.5278
09:51:48|1.5282
09:51:48|1.5282
09:51:49|1.5282
09:51:49|1.5282
09:51:50|1.5282
09:51:51|1.5282
09:51:51|1.5282
09:51:53|1.5282
09:51:54|1.5282
09:51:54|1.5282
09:51:55|1.5282
09:51:55|1.5282
09:51:56|1.5282
09:51:57|1.5282
09:51:58|1.5282
09:52:00|1.5282
09:52:00|1.5282
09:52:01|1.5282
09:52:02|1.5282
09:52:03|1.5282
09:52:03|1.5282
09:52:04|1.5282
09:52:05|1.5282
09:52:06|1.5282
09:52:06|1.5282
09:52:07|1.5282
09:52:07|1.5282
09:52:08|1.5282
09:52:09|1.5282
09:52:09|1.5282
09:52:10|1.5282
09:52:11|1.5282
09:52:12|1.5282
09:52:12|1.5282
09:52:13|1.5282
09:52:14|1.5282
09:52:14|1.5282
09:52:15|1.5282
09:52:15|1.5282
09:52:16|1.5282
09:52:16|1.5282
09:52:17|1.5282
09:52:18|1.5282
09:52:18|1.5282
09:52:19|1.5282
09:52:19|1.5282
09:52:20|1.5282
09:52:20|1.5282
09:52:21|1.5282
09:52:22|1.5282
09:52:22|1.5282
09:52:23|1.5282
09:52:24|1.5282
09:52:24|1.5282
09:52:25|1.5282
09:52:25|1.5282
09:52:26|1.5282
09:52:26|1.5282
09:52:27|1.5282
09:52:27|1.5282
09:52:29|1.5282
09:52:30|1.5282
09:52:31|1.5282
09:52:32|1.5282
09:52:32|1.5282
09:52:32|1.5282
09:52:33|1.5282
09:52:34|1.5282
09:52:35|1.5282
09:52:35|1.5282
09:52:36|1.5282
09:52:36|1.5282
09:52:37|1.5282
09:52:38|1.5282
09:52:38|1.5265
09:52:39|1.5265
09:52:40|1.5295
09:52:41|1.5295
09:52:42|1.5295
09:52:42|1.5295
09:52:44|1.53
09:52:44|1.53
09:52:44|1.53
09:52:45|1.53
09:52:46|1.5265
09:52:47|1.5265
09:52:47|1.5265
09:52:48|1.5265
09:52:48|1.5265
09:52:49|1.5265
09:52:50|1.5265
09:52:51|1.5265
09:52:52|1.5265
09:52:52|1.5265
09:52:53|1.5265
09:52:54|1.5266
09:52:55|1.5266
09:52:55|1.5266
09:52:56|1.5266
09:52:57|1.5266
09:52:58|1.5266
09:52:59|1.5266
09:52:59|1.5266
09:53:00|1.5266
09:53:01|1.5294
09:53:01|1.5294
09:53:02|1.5294
09:53:03|1.5294
09:53:03|1.5294
09:53:04|1.5294
09:53:04|1.5294
09:53:05|1.53
09:53:06|1.53
09:53:07|1.53
09:53:07|1.53
09:53:08|1.53
09:53:09|1.53
09:53:09|1.53
09:53:10|1.53
09:53:11|1.53
09:53:11|1.53
09:53:12|1.5293
09:53:13|1.5293
09:53:14|1.5293
09:53:14|1.5293
09:53:15|1.5293
09:53:15|1.5293
09:53:16|1.5293
09:53:17|1.5293
09:53:17|1.5293
09:53:18|1.5293
09:53:19|1.5293
09:53:19|1.5293
09:53:20|1.5293
09:53:21|1.5293
09:53:22|1.5293
09:53:22|1.5293
09:53:22|1.5293
09:53:23|1.5293
09:53:24|1.5293
09:53:24|1.5293
09:53:25|1.5293
09:53:25|1.5293
09:53:26|1.5293
09:53:26|1.5293
09:53:27|1.5293
09:53:27|1.5293
09:53:28|1.5293
09:53:28|1.5293
09:53:29|1.5293
09:53:30|1.5293
09:53:31|1.5293
09:53:31|1.5293
09:53:32|1.5293
09:53:32|1.5293
09:53:33|1.5293
09:53:34|1.5293
09:53:35|1.5293
09:53:35|1.5299
09:53:36|1.5299
09:53:36|1.5299
09:53:36|1.5299
09:53:37|1.5299
09:53:38|1.5299
09:53:39|1.5299
09:53:39|1.5299
09:53:40|1.5299
09:53:41|1.5299
09:53:42|1.5299
09:53:43|1.5299
09:53:44|1.5299
09:53:45|1.5299
09:53:46|1.5264
09:53:46|1.5267
09:53:47|1.526
09:53:47|1.526
09:53:48|1.526
09:53:49|1.526
09:53:49|1.526
09:53:50|1.526
09:53:51|1.526
09:53:52|1.526
09:53:53|1.526
09:53:54|1.526
09:53:55|1.526
09:53:56|1.526
09:53:57|1.526
09:53:58|1.526
09:53:59|1.526
09:53:59|1.526
09:54:00|1.5261
09:54:01|1.5261
09:54:01|1.5261
09:54:02|1.5261
09:54:03|1.5261
09:54:04|1.5261
09:54:05|1.5261
09:54:06|1.5261
09:54:06|1.5261
09:54:07|1.5261
09:54:07|1.5261
09:54:08|1.5261
09:54:08|1.5261
09:54:09|1.5261
09:54:10|1.5261
09:54:10|1.5261
09:54:11|1.5261
09:54:11|1.5261
09:54:12|1.5261
09:54:13|1.5261
09:54:14|1.5261
09:54:14|1.5261
09:54:15|1.5261
09:54:16|1.5261
09:54:16|1.5255
09:54:17|1.5255
09:54:17|1.5255
09:54:18|1.5255
09:54:18|1.5298
09:54:19|1.5298
09:54:20|1.5298
09:54:20|1.5298
09:54:21|1.5298
09:54:21|1.5298
09:54:22|1.5298
09:54:23|1.5298
09:54:23|1.5298
09:54:24|1.5298
09:54:24|1.5298
09:54:25|1.5262
09:54:26|1.5262
09:54:27|1.5257
09:54:27|1.5256
09:54:28|1.5299
09:54:29|1.5299
09:54:29|1.5299
09:54:30|1.5299
09:54:30|1.5299
09:54:31|1.5299
09:54:31|1.5299
09:54:32|1.5299
09:54:33|1.5299
09:54:34|1.5299
09:54:34|1.5299
09:54:34|1.5299
09:54:35|1.5299
09:54:35|1.5299
09:54:36|1.5299
09:54:37|1.5299
09:54:37|1.5295
09:54:38|1.5295
09:54:38|1.5295
09:54:39|1.5295
09:54:39|1.5295
09:54:40|1.5295
09:54:40|1.5295
09:54:41|1.5295
09:54:42|1.5295
09:54:42|1.5295
09:54:43|1.5295
09:54:44|1.5295
09:54:45|1.5295
09:54:46|1.5295
09:54:46|1.5295
09:54:46|1.5295
09:54:47|1.5295
09:54:48|1.5295
09:54:48|1.5295
09:54:49|1.5295
09:54:50|1.5295
09:54:51|1.5295
09:54:51|1.5295
09:54:52|1.5295
09:54:52|1.5295
09:54:54|1.5295
09:54:55|1.5295
09:54:56|1.5295
09:54:57|1.5262
09:54:58|1.5262
09:54:58|1.5262
09:54:59|1.5262
09:55:00|1.5262
09:55:01|1.5262
09:55:01|1.5262
09:55:02|1.5262
09:55:03|1.5262
09:55:03|1.5262
09:55:04|1.5262
09:55:05|1.5262
09:55:05|1.5262
09:55:06|1.5262
09:55:07|1.5262
09:55:07|1.5262
09:55:08|1.5262
09:55:09|1.5262
09:55:09|1.5262
09:55:10|1.5262
09:55:10|1.5262
09:55:11|1.5262
09:55:12|1.5262
09:55:12|1.5262
09:55:13|1.5262
09:55:14|1.526
09:55:14|1.526
09:55:15|1.526
09:55:15|1.526
09:55:16|1.526
09:55:16|1.526
09:55:17|1.526
09:55:19|1.526
09:55:19|1.5262
09:55:20|1.5262
09:55:21|1.5262
09:55:21|1.5262
09:55:21|1.5262
09:55:22|1.5262
09:55:22|1.5262
09:55:23|1.5262
09:55:23|1.5262
09:55:23|1.5262
09:55:24|1.5262
09:55:25|1.5262
09:55:25|1.5262
09:55:26|1.5262
09:55:26|1.5262
09:55:26|1.5262
09:55:27|1.5262
09:55:27|1.5262
09:55:28|1.5262
09:55:28|1.5262
09:55:29|1.5262
09:55:29|1.5262
09:55:30|1.5262
09:55:30|1.5262
09:55:31|1.5262
09:55:31|1.5262
09:55:32|1.5262
09:55:32|1.5262
09:55:33|1.5262
09:55:33|1.5262
09:55:34|1.5262
09:55:35|1.5262
09:55:36|1.5262
09:55:36|1.5262
09:55:37|1.5262
09:55:37|1.5256
09:55:38|1.5256
09:55:38|1.5256
09:55:38|1.5256
09:55:39|1.5256
09:55:39|1.5262
09:55:40|1.5262
09:55:41|1.5262
09:55:41|1.5262
09:55:42|1.5262
09:55:43|1.5262
09:55:44|1.5262
09:55:45|1.5262
09:55:46|1.5262
09:55:47|1.5282
09:55:47|1.5282
09:55:48|1.5282
09:55:49|1.5256
09:55:50|1.5256
09:55:50|1.5256
09:55:51|1.5282
09:55:51|1.5282
09:55:52|1.5282
09:55:52|1.5282
09:55:53|1.5282
09:55:54|1.5282
09:55:54|1.5282
09:55:55|1.5282
09:55:56|1.5282
09:55:56|1.5282
09:55:57|1.5282
09:55:59|1.5282
09:55:59|1.5282
09:56:00|1.5282
09:56:01|1.5282
09:56:02|1.5282
09:56:02|1.5282
09:56:03|1.5282
09:56:04|1.5282
09:56:05|1.5282
09:56:05|1.5282
09:56:06|1.5282
09:56:06|1.5282
09:56:07|1.5282
09:56:07|1.5282
09:56:08|1.5282
09:56:09|1.5282
09:56:09|1.5286
09:56:10|1.5286
09:56:11|1.5286
09:56:11|1.5286
09:56:12|1.5286
09:56:12|1.5286
09:56:13|1.5286
09:56:13|1.5286
09:56:14|1.5286
09:56:15|1.5286
09:56:15|1.5286
09:56:16|1.5286
09:56:16|1.5286
09:56:17|1.5286
09:56:18|1.5286
09:56:19|1.5286
09:56:19|1.5286
09:56:19|1.5286
09:56:20|1.5286
09:56:20|1.5286
09:56:21|1.5286
09:56:21|1.5286
09:56:22|1.5286
09:56:23|1.5296
09:56:23|1.5296
09:56:24|1.5296
09:56:25|1.5296
09:56:25|1.5296
09:56:25|1.5296
09:56:26|1.5296
09:56:27|1.5296
09:56:27|1.5296
09:56:28|1.5296
09:56:28|1.5296
09:56:29|1.5296
09:56:30|1.5296
09:56:30|1.5296
09:56:31|1.5296
09:56:31|1.5256
09:56:32|1.5289
09:56:33|1.5289
09:56:34|1.5289
09:56:36|1.5296
09:56:36|1.5261
09:56:37|1.5261
09:56:38|1.5261
09:56:39|1.5256
09:56:40|1.5256
09:56:40|1.5256
09:56:41|1.5256
09:56:42|1.5256
09:56:42|1.5256
09:56:43|1.5256
09:56:44|1.5256
09:56:44|1.5256
09:56:45|1.5256
09:56:45|1.5256
09:56:46|1.5256
09:56:47|1.5256
09:56:47|1.5256
09:56:48|1.5256
09:56:50|1.5256
09:56:50|1.5256
09:56:51|1.5256
09:56:51|1.5255
09:56:52|1.5255
09:56:53|1.5255
09:56:54|1.5255
09:56:55|1.5255
09:56:56|1.5255
09:56:56|1.5255
09:56:57|1.5255
09:56:58|1.5255
09:56:58|1.5295
09:56:59|1.5295
09:57:00|1.5295
09:57:00|1.5295
09:57:01|1.5295
09:57:02|1.5295
09:57:03|1.5295
09:57:03|1.5295
09:57:04|1.5295
09:57:04|1.5295
09:57:06|1.5295
09:57:07|1.5295
09:57:08|1.5295
09:57:08|1.5295
09:57:09|1.5295
09:57:09|1.5295
09:57:10|1.5295
09:57:11|1.5295
09:57:11|1.5295
09:57:13|1.5295
09:57:13|1.5295
09:57:14|1.5295
09:57:14|1.5295
09:57:15|1.5295
09:57:16|1.5295
09:57:16|1.5295
09:57:17|1.5295
09:57:17|1.5295
09:57:18|1.5295
09:57:19|1.5295
09:57:19|1.5295
09:57:20|1.5295
09:57:21|1.5295
09:57:22|1.5295
09:57:22|1.5295
09:57:23|1.5295
09:57:23|1.5295
09:57:24|1.5295
09:57:24|1.5295
09:57:25|1.5295
09:57:25|1.5295
09:57:26|1.5295
09:57:27|1.5295
09:57:27|1.5298
09:57:28|1.5298
09:57:28|1.5298
09:57:29|1.5298
09:57:29|1.5298
09:57:30|1.5298
09:57:30|1.5298
09:57:32|1.5298
09:57:33|1.5298
09:57:34|1.5298
09:57:34|1.5298
09:57:35|1.5298
09:57:36|1.5298
09:57:37|1.5298
09:57:38|1.5298
09:57:38|1.5298
09:57:40|1.5298
09:57:40|1.5293
09:57:41|1.5293
09:57:42|1.5293
09:57:42|1.5293
09:57:43|1.5293
09:57:44|1.5293
09:57:45|1.5293
09:57:45|1.5293
09:57:46|1.5293
09:57:47|1.5293
09:57:48|1.5293
09:57:49|1.5293
09:57:50|1.5293
09:57:50|1.5293
09:57:51|1.5293
09:57:52|1.5293
09:57:52|1.5293
09:57:53|1.5293
09:57:54|1.5293
09:57:54|1.5295
09:57:55|1.5295
09:57:56|1.5295
09:57:57|1.5295
09:57:58|1.5295
09:57:59|1.5295
09:58:00|1.5295
09:58:00|1.5295
09:58:01|1.5295
09:58:02|1.5295
09:58:03|1.5295
09:58:03|1.5295
09:58:04|1.5295
09:58:05|1.5295
09:58:05|1.5295
09:58:06|1.5295
09:58:06|1.5295
09:58:07|1.5295
09:58:07|1.5295
09:58:08|1.5295
09:58:08|1.5295
09:58:09|1.5295
09:58:10|1.5264
09:58:10|1.5288
09:58:12|1.5288
09:58:13|1.5288
09:58:13|1.5288
09:58:14|1.5289
09:58:15|1.5289
09:58:16|1.5289
09:58:17|1.5289
09:58:18|1.5289
09:58:19|1.5289
09:58:19|1.5289
09:58:20|1.5289
09:58:21|1.5289
09:58:21|1.5289
09:58:22|1.5289
09:58:23|1.5289
09:58:23|1.5257
09:58:24|1.5257
09:58:24|1.5257
09:58:25|1.5257
09:58:25|1.5257
09:58:26|1.5257
09:58:27|1.5287
09:58:27|1.5287
09:58:27|1.5287
09:58:28|1.5287
09:58:29|1.526
09:58:29|1.526
09:58:30|1.526
09:58:30|1.526
09:58:31|1.526
09:58:31|1.526
09:58:32|1.526
09:58:32|1.526
09:58:33|1.526
09:58:34|1.526
09:58:35|1.526
09:58:37|1.526
09:58:38|1.526
09:58:38|1.5294
09:58:40|1.5294
09:58:40|1.5294
09:58:41|1.5298
09:58:42|1.5298
09:58:42|1.5298
09:58:42|1.5298
09:58:43|1.5298
09:58:44|1.5298
09:58:44|1.5298
09:58:45|1.5298
09:58:46|1.5298
09:58:47|1.5298
09:58:47|1.5298
09:58:48|1.5298
09:58:49|1.5298
09:58:49|1.5298
09:58:50|1.5298
09:58:51|1.5298
09:58:51|1.5298
09:58:52|1.5298
09:58:53|1.5298
09:58:53|1.5298
09:58:54|1.5298
09:58:55|1.5298
09:58:56|1.5298
09:58:57|1.5298
09:58:57|1.5298
09:58:59|1.5298
09:58:59|1.5298
09:59:00|1.5298
09:59:00|1.5298
09:59:01|1.5298
09:59:01|1.5298
09:59:02|1.5298
09:59:03|1.5298
09:59:04|1.5298
09:59:05|1.5298
09:59:05|1.5298
09:59:06|1.5298
09:59:07|1.5298
09:59:07|1.5298
09:59:08|1.5298
09:59:09|1.5298
09:59:09|1.5298
09:59:11|1.5298
09:59:11|1.5298
09:59:12|1.5298
09:59:12|1.5298
09:59:13|1.5298
09:59:14|1.5298
09:59:14|1.5298
09:59:14|1.5298
09:59:15|1.5298
09:59:16|1.5298
09:59:17|1.5298
09:59:17|1.5298
09:59:18|1.5298
09:59:18|1.5298
09:59:19|1.5298
09:59:19|1.53
09:59:20|1.53
09:59:20|1.53
09:59:21|1.53
09:59:22|1.53
09:59:22|1.53
09:59:23|1.53
09:59:23|1.53
09:59:24|1.53
09:59:24|1.53
09:59:25|1.53
09:59:25|1.531
09:59:26|1.531
09:59:26|1.531
09:59:27|1.531
09:59:28|1.531
09:59:28|1.532
09:59:29|1.5327
09:59:29|1.5327
09:59:30|1.5327
09:59:30|1.5327
09:59:31|1.5327
09:59:31|1.5327
09:59:32|1.5327
09:59:32|1.5327
09:59:33|1.5327
09:59:34|1.5327
09:59:35|1.5327
09:59:36|1.5327
09:59:37|1.5327
09:59:38|1.5344
09:59:39|1.5345
09:59:39|1.5345
09:59:40|1.5345
09:59:41|1.5345
09:59:41|1.5345
09:59:42|1.5345
09:59:42|1.5345
09:59:44|1.5345
09:59:44|1.5345
09:59:44|1.5345
09:59:45|1.5345
09:59:46|1.5345
09:59:46|1.5345
09:59:47|1.5345
09:59:47|1.5345
09:59:48|1.5345
09:59:49|1.5345
09:59:49|1.5345
09:59:50|1.5345
09:59:51|1.5345
09:59:52|1.5345
09:59:53|1.535
09:59:53|1.535
09:59:54|1.535
09:59:55|1.535
09:59:56|1.535
09:59:56|1.535
09:59:57|1.535
09:59:57|1.535
09:59:58|1.535
09:59:59|1.535
10:00:00|1.535
10:00:01|1.535
10:00:01|1.535
10:00:02|1.535
10:00:03|1.535
10:00:04|1.535
10:00:05|1.535
10:00:06|1.5301
10:00:06|1.5301
10:00:07|1.5301
10:00:07|1.5301
10:00:07|1.5301
10:00:08|1.5301
10:00:08|1.5301
10:00:09|1.5301
10:00:09|1.5301
10:00:10|1.5301
10:00:10|1.5301
10:00:11|1.5301
10:00:12|1.5301
10:00:12|1.5301
10:00:13|1.5301
10:00:13|1.5301
10:00:14|1.5301
10:00:15|1.5301
10:00:16|1.5301
10:00:17|1.531
10:00:17|1.531
10:00:18|1.531
10:00:18|1.531
10:00:19|1.531
10:00:19|1.531
10:00:20|1.531
10:00:20|1.531
10:00:21|1.5306
10:00:21|1.5306
10:00:21|1.5306
10:00:22|1.5306
10:00:22|1.5306
10:00:23|1.5306
10:00:23|1.5306
10:00:23|1.5306
10:00:24|1.5306
10:00:24|1.5306
10:00:25|1.5311
10:00:25|1.5311
10:00:26|1.5311
10:00:26|1.5311
10:00:27|1.5311
10:00:27|1.5311
10:00:27|1.5311
10:00:28|1.5311
10:00:28|1.5311
10:00:29|1.5311
10:00:29|1.5311
10:00:30|1.5311
10:00:30|1.5311
10:00:31|1.5311
10:00:31|1.5311
10:00:32|1.5311
10:00:32|1.5311
10:00:33|1.5336
10:00:33|1.5336
10:00:34|1.5336
10:00:34|1.5336
10:00:34|1.5334
10:00:35|1.5334
10:00:35|1.5334
10:00:36|1.5334
10:00:36|1.5334
10:00:37|1.5311
10:00:38|1.5335
10:00:39|1.5335
10:00:39|1.5335
10:00:40|1.5335
10:00:40|1.5335
10:00:41|1.5335
10:00:42|1.5335
10:00:43|1.5335
10:00:43|1.5333
10:00:44|1.5336
10:00:46|1.5336
10:00:46|1.5336
10:00:48|1.5336
10:00:48|1.5336
10:00:49|1.5336
10:00:50|1.5336
10:00:51|1.5336
10:00:51|1.5336
10:00:51|1.5336
10:00:52|1.5336
10:00:53|1.5306
10:00:53|1.5306
10:00:54|1.5306
10:00:54|1.53
10:00:55|1.53
10:00:55|1.5331
10:00:56|1.5331
10:00:56|1.5331
10:00:57|1.5331
10:00:58|1.5331
10:00:58|1.5331
10:00:59|1.5331
10:01:00|1.5331
10:01:00|1.532
10:01:01|1.532
10:01:01|1.532
10:01:02|1.532
10:01:02|1.532
10:01:03|1.532
10:01:04|1.532
10:01:04|1.532
10:01:05|1.532
10:01:05|1.532
10:01:06|1.532
10:01:07|1.532
10:01:07|1.533
10:01:08|1.533
10:01:09|1.533
10:01:09|1.5331
10:01:10|1.5331
10:01:11|1.53
10:01:11|1.53
10:01:11|1.53
10:01:12|1.53
10:01:12|1.53
10:01:12|1.53
10:01:13|1.53
10:01:13|1.53
10:01:14|1.53
10:01:14|1.53
10:01:15|1.53
10:01:16|1.53
10:01:16|1.53
10:01:16|1.53
10:01:18|1.53
10:01:18|1.53
10:01:18|1.53
10:01:19|1.5319
10:01:19|1.5319
10:01:20|1.5319
10:01:20|1.5319
10:01:21|1.5315
10:01:21|1.5315
10:01:22|1.5315
10:01:22|1.5315
10:01:23|1.5315
10:01:23|1.5315
10:01:24|1.5315
10:01:25|1.5315
10:01:25|1.5315
10:01:26|1.5315
10:01:26|1.5315
10:01:27|1.5315
10:01:27|1.5315
10:01:28|1.5315
10:01:29|1.5315
10:01:29|1.5311
10:01:30|1.5307
10:01:30|1.5307
10:01:31|1.5307
10:01:31|1.5307
10:01:31|1.5307
10:01:32|1.5307
10:01:32|1.5307
10:01:33|1.5307
10:01:33|1.5307
10:01:34|1.5307
10:01:34|1.5307
10:01:35|1.5307
10:01:36|1.5307
10:01:37|1.5307
10:01:37|1.5307
10:01:38|1.5307
10:01:39|1.5307
10:01:39|1.5307
10:01:40|1.5307
10:01:42|1.5307
10:01:43|1.5307
10:01:44|1.5329
10:01:44|1.5329
10:01:45|1.5329
10:01:46|1.5329
10:01:47|1.5291
10:01:47|1.5291
10:01:48|1.5291
10:01:49|1.5291
10:01:50|1.5313
10:01:50|1.5313
10:01:51|1.5313
10:01:51|1.5313
10:01:52|1.5313
10:01:53|1.5324
10:01:54|1.5324
10:01:54|1.5325
10:01:55|1.5325
10:01:56|1.5325
10:01:56|1.5325
10:01:57|1.5325
10:01:58|1.5325
10:01:59|1.5325
10:02:00|1.5325
10:02:01|1.5325
10:02:01|1.5325
10:02:02|1.5325
10:02:03|1.5325
10:02:04|1.5325
10:02:05|1.5312
10:02:05|1.5313
10:02:05|1.5313
10:02:06|1.5313
10:02:07|1.5313
10:02:07|1.5299
10:02:08|1.5291
10:02:08|1.5291
10:02:09|1.5291
10:02:09|1.5291
10:02:10|1.5291
10:02:11|1.5291
10:02:12|1.5291
10:02:12|1.5325
10:02:13|1.5325
10:02:14|1.5325
10:02:15|1.5325
10:02:15|1.5325
10:02:16|1.5325
10:02:16|1.5325
10:02:16|1.5325
10:02:17|1.5325
10:02:18|1.5325
10:02:19|1.5325
10:02:20|1.5325
10:02:21|1.5325
10:02:21|1.5325
10:02:22|1.5293
10:02:23|1.5293
10:02:23|1.5293
10:02:24|1.5293
10:02:24|1.5323
10:02:25|1.5323
10:02:26|1.5323
10:02:27|1.5323
10:02:27|1.5326
10:02:28|1.5332
10:02:29|1.5346
10:02:29|1.5302
10:02:30|1.5302
10:02:30|1.5302
10:02:31|1.5302
10:02:32|1.5302
10:02:32|1.5302
10:02:32|1.5302
10:02:34|1.5302
10:02:34|1.5355
10:02:35|1.5355
10:02:35|1.5355
10:02:36|1.5355
10:02:36|1.5355
10:02:37|1.5355
10:02:38|1.5355
10:02:38|1.5355
10:02:39|1.5355
10:02:40|1.5355
10:02:41|1.5355
10:02:41|1.5355
10:02:42|1.5355
10:02:43|1.5355
10:02:44|1.5355
10:02:44|1.5355
10:02:46|1.5355
10:02:46|1.5355
10:02:47|1.5355
10:02:48|1.5355
10:02:49|1.5356
10:02:49|1.5355
10:02:50|1.5355
10:02:51|1.5355
10:02:52|1.5356
10:02:53|1.5356
10:02:54|1.5261
10:02:55|1.5261
10:02:55|1.5261
10:02:57|1.5261
10:02:57|1.5261
10:02:58|1.5261
10:02:59|1.5261
10:03:00|1.5261
10:03:00|1.5321
10:03:01|1.5321
10:03:02|1.5321
10:03:03|1.5321
10:03:03|1.5321
10:03:04|1.5322
10:03:05|1.5322
10:03:06|1.5322
10:03:06|1.5322
10:03:07|1.5322
10:03:08|1.5322
10:03:09|1.5322
10:03:10|1.5322
10:03:10|1.5322
10:03:11|1.5322
10:03:12|1.5333
10:03:12|1.5333
10:03:13|1.5333
10:03:13|1.5333
10:03:14|1.5333
10:03:15|1.5336
10:03:16|1.5336
10:03:16|1.5336
10:03:17|1.5336
10:03:17|1.5336
10:03:17|1.5336
10:03:18|1.5336
10:03:19|1.5341
10:03:20|1.5341
10:03:20|1.5341
10:03:20|1.5341
10:03:21|1.5341
10:03:22|1.5341
10:03:22|1.5341
10:03:22|1.5341
10:03:23|1.5341
10:03:23|1.5344
10:03:24|1.5344
10:03:25|1.5344
10:03:26|1.5344
10:03:26|1.5345
10:03:27|1.5345
10:03:27|1.5345
10:03:28|1.5345
10:03:29|1.5345
10:03:30|1.5346
10:03:30|1.5346
10:03:31|1.5346
10:03:32|1.5346
10:03:33|1.5346
10:03:34|1.5368
10:03:34|1.5368
10:03:35|1.5368
10:03:35|1.5368
10:03:36|1.5368
10:03:36|1.5368
10:03:37|1.5366
10:03:38|1.5366
10:03:38|1.5366
10:03:39|1.5366
10:03:39|1.5366
10:03:40|1.5366
10:03:41|1.5366
10:03:41|1.5366
10:03:43|1.5366
10:03:44|1.5366
10:03:44|1.5366
10:03:45|1.5341
10:03:46|1.5341
10:03:46|1.5341
10:03:48|1.5341
10:03:49|1.5363
10:03:50|1.5363
10:03:51|1.5363
10:03:52|1.5363
10:03:54|1.5363
10:03:54|1.5363
10:03:55|1.5363
10:03:56|1.5363
10:03:57|1.5363
10:03:58|1.5363
10:03:59|1.5363
10:04:00|1.5363
10:04:01|1.5363
10:04:02|1.5363
10:04:02|1.5363
10:04:03|1.5363
10:04:03|1.5363
10:04:04|1.5363
10:04:05|1.5363
10:04:05|1.5363
10:04:06|1.5363
10:04:06|1.5366
10:04:07|1.5366
10:04:07|1.5366
10:04:08|1.5364
10:04:09|1.5364
10:04:09|1.5364
10:04:09|1.5364
10:04:10|1.5364
10:04:10|1.5364
10:04:11|1.5364
10:04:11|1.5364
10:04:12|1.5364
10:04:13|1.5364
10:04:14|1.5364
10:04:14|1.5368
10:04:15|1.5368
10:04:16|1.5368
10:04:16|1.5368
10:04:17|1.5368
10:04:18|1.5368
10:04:18|1.5368
10:04:20|1.5363
10:04:20|1.5363
10:04:21|1.5363
10:04:22|1.5363
10:04:23|1.536
10:04:23|1.534
10:04:24|1.534
10:04:25|1.5372
10:04:25|1.5372
10:04:26|1.5372
10:04:27|1.5372
10:04:27|1.5372
10:04:28|1.5372
10:04:29|1.5372
10:04:29|1.5372
10:04:30|1.5363
10:04:30|1.5363
10:04:31|1.5363
10:04:32|1.5363
10:04:32|1.5363
10:04:32|1.5363
10:04:33|1.5363
10:04:34|1.5363
10:04:34|1.5363
10:04:35|1.5363
10:04:35|1.5363
10:04:36|1.5363
10:04:37|1.5363
10:04:38|1.5363
10:04:38|1.5363
10:04:39|1.5363
10:04:39|1.5363
10:04:41|1.5363
10:04:42|1.5363
10:04:42|1.5363
10:04:44|1.5363
10:04:44|1.5343
10:04:45|1.5362
10:04:46|1.5362
10:04:47|1.5362
10:04:47|1.5362
10:04:48|1.5362
10:04:49|1.5362
10:04:49|1.5362
10:04:50|1.5362
10:04:51|1.5362
10:04:51|1.5362
10:04:52|1.5362
10:04:53|1.5343
10:04:53|1.5343
10:04:54|1.5343
10:04:55|1.5343
10:04:55|1.5343
10:04:56|1.5343
10:04:57|1.5341
10:04:58|1.5341
10:04:59|1.5341
10:04:59|1.5341
10:05:00|1.5341
10:05:01|1.5327
10:05:02|1.5327
10:05:03|1.5336
10:05:04|1.5336
10:05:04|1.5335
10:05:05|1.5335
10:05:06|1.5335
10:05:07|1.5335
10:05:07|1.5335
10:05:08|1.5335
10:05:08|1.5328
10:05:09|1.5328
10:05:10|1.5328
10:05:10|1.5328
10:05:10|1.5328
10:05:11|1.5308
10:05:11|1.5308
10:05:12|1.5308
10:05:12|1.5308
10:05:13|1.5308
10:05:15|1.5308
10:05:16|1.5321
10:05:17|1.5321
10:05:18|1.5321
10:05:19|1.5321
10:05:21|1.5308
10:05:22|1.5308
10:05:23|1.5308
10:05:24|1.5308
10:05:24|1.5308
10:05:25|1.5308
10:05:25|1.5308
10:05:26|1.5308
10:05:27|1.5303
10:05:28|1.5303
10:05:29|1.5303
10:05:30|1.5301
10:05:31|1.5342
10:05:32|1.5308
10:05:33|1.5331
10:05:34|1.5331
10:05:34|1.5331
10:05:35|1.5331
10:05:35|1.5331
10:05:36|1.5331
10:05:37|1.5331
10:05:38|1.5331
10:05:39|1.5336
10:05:39|1.5336
10:05:40|1.5333
10:05:41|1.5333
10:05:42|1.5346
10:05:43|1.5366
10:05:44|1.5366
10:05:45|1.5366
10:05:45|1.5366
10:05:46|1.5366
10:05:47|1.5366
10:05:48|1.5366
10:05:49|1.5366
10:05:50|1.5359
10:05:50|1.5359
10:05:51|1.5359
10:05:52|1.5359
10:05:53|1.5365
10:05:54|1.5365
10:05:55|1.5365
10:05:55|1.5365
10:05:56|1.5329
10:05:57|1.5329
10:05:57|1.5329
10:05:58|1.5329
10:05:59|1.5329
10:05:59|1.5329
10:06:00|1.5329
10:06:01|1.5329
10:06:02|1.54
10:06:03|1.54
10:06:03|1.54
10:06:04|1.5403
10:06:06|1.5418
10:06:06|1.5418
10:06:07|1.54
10:06:07|1.54
10:06:08|1.54
10:06:08|1.54
10:06:09|1.54
10:06:10|1.54
10:06:11|1.54
10:06:12|1.5427
10:06:12|1.5427
10:06:13|1.5427
10:06:14|1.5427
10:06:15|1.5427
10:06:17|1.5427
10:06:18|1.5432
10:06:19|1.5433
10:06:20|1.5433
10:06:22|1.5433
10:06:23|1.5433
10:06:24|1.5433
10:06:25|1.5433
10:06:26|1.541
10:06:26|1.541
10:06:27|1.5433
10:06:27|1.5433
10:06:28|1.544
10:06:29|1.544
10:06:30|1.5433
10:06:32|1.5433
10:06:33|1.5433
10:06:33|1.545
10:06:34|1.545
10:06:35|1.5466
10:06:36|1.5444
10:06:37|1.5444
10:06:38|1.5444
10:06:39|1.5444
10:06:39|1.547
10:06:40|1.547
10:06:40|1.5468
10:06:41|1.5439
10:06:42|1.547
10:06:43|1.547
10:06:44|1.547
10:06:45|1.547
10:06:46|1.5479
10:06:46|1.5474
10:06:48|1.5496
10:06:48|1.5496
10:06:49|1.5496
10:06:49|1.5496
10:06:50|1.5493
10:06:51|1.5493
10:06:51|1.5493
10:06:52|1.5493
10:06:53|1.5493
10:06:53|1.5476
10:06:54|1.5476
10:06:54|1.5476
10:06:55|1.5476
10:06:56|1.5476
10:06:57|1.5476
10:06:57|1.5489
10:06:58|1.5489
10:06:58|1.5489
10:06:59|1.5489
10:07:00|1.5489
10:07:01|1.5475
10:07:01|1.5491
10:07:02|1.5491
10:07:03|1.5491
10:07:04|1.5491
10:07:06|1.5491
10:07:06|1.5491
10:07:07|1.5491
10:07:08|1.5478
10:07:08|1.5478
10:07:09|1.5478
10:07:09|1.5492
10:07:10|1.5492
10:07:11|1.5492
10:07:12|1.5492
10:07:13|1.5498
10:07:13|1.5498
10:07:13|1.5498
10:07:14|1.5498
10:07:15|1.5498
10:07:16|1.5492
10:07:16|1.5492
10:07:17|1.5492
10:07:17|1.5492
10:07:18|1.5492
10:07:18|1.5492
10:07:19|1.5459
10:07:20|1.5459
10:07:21|1.5492
10:07:21|1.5493
10:07:22|1.5493
10:07:22|1.5478
10:07:23|1.5478
10:07:23|1.5478
10:07:24|1.5492
10:07:24|1.5494
10:07:25|1.5494
10:07:26|1.5493
10:07:26|1.5493
10:07:27|1.5493
10:07:28|1.5493
10:07:28|1.5493
10:07:29|1.5493
10:07:30|1.5493
10:07:31|1.5488
10:07:31|1.5449
10:07:32|1.5449
10:07:33|1.5449
10:07:33|1.5449
10:07:33|1.5449
10:07:34|1.5449
10:07:35|1.5449
10:07:35|1.549
10:07:36|1.5492
10:07:36|1.5492
10:07:37|1.5492
10:07:38|1.5492
10:07:38|1.5492
10:07:39|1.5492
10:07:39|1.5492
10:07:40|1.5492
10:07:41|1.5492
10:07:42|1.55
10:07:42|1.55
10:07:44|1.55
10:07:44|1.5461
10:07:46|1.5461
10:07:46|1.5492
10:07:48|1.5492
10:07:48|1.5492
10:07:49|1.5492
10:07:50|1.5455
10:07:51|1.5455
10:07:51|1.5455
10:07:52|1.549
10:07:53|1.549
10:07:54|1.549
10:07:56|1.549
10:07:56|1.549
10:07:57|1.549
10:07:58|1.5478
10:07:59|1.5478
10:08:00|1.5478
10:08:01|1.5466
10:08:01|1.5466
10:08:02|1.5466
10:08:02|1.5466
10:08:04|1.5466
10:08:04|1.5489
10:08:05|1.5489
10:08:06|1.5489
10:08:07|1.5489
10:08:08|1.5489
10:08:09|1.5489
10:08:09|1.5483
10:08:09|1.5483
10:08:11|1.5483
10:08:11|1.5483
10:08:12|1.5483
10:08:13|1.5483
10:08:13|1.5483
10:08:14|1.5483
10:08:15|1.5483
10:08:15|1.5483
10:08:16|1.5467
10:08:16|1.5467
10:08:17|1.5453
10:08:18|1.5453
10:08:18|1.5453
10:08:19|1.5453
10:08:20|1.548
10:08:21|1.548
10:08:22|1.5451
10:08:23|1.5451
10:08:24|1.5451
10:08:25|1.5451
10:08:25|1.5451
10:08:26|1.5451
10:08:27|1.5451
10:08:28|1.547
10:08:29|1.547
10:08:29|1.547
10:08:30|1.547
10:08:31|1.547
10:08:32|1.547
10:08:32|1.548
10:08:33|1.548
10:08:34|1.548
10:08:35|1.548
10:08:35|1.5452
10:08:36|1.5452
10:08:37|1.5452
10:08:37|1.5452
10:08:37|1.5452
10:08:39|1.5452
10:08:39|1.547
10:08:40|1.549
10:08:40|1.549
10:08:41|1.549
10:08:42|1.549
10:08:43|1.5487
10:08:44|1.5463
10:08:45|1.5463
10:08:46|1.5463
10:08:47|1.5463
10:08:48|1.5499
10:08:48|1.5499
10:08:49|1.5499
10:08:50|1.5495
10:08:50|1.5495
10:08:51|1.55
10:08:52|1.5495
10:08:53|1.5495
10:08:53|1.5495
10:08:54|1.5495
10:08:54|1.5495
10:08:56|1.5495
10:08:56|1.5495
10:08:57|1.5458
10:08:58|1.5458
10:08:59|1.5458
10:09:00|1.5458
10:09:00|1.5458
10:09:01|1.549
10:09:01|1.549
10:09:02|1.549
10:09:03|1.549
10:09:03|1.549
10:09:03|1.549
10:09:04|1.549
10:09:05|1.5494
10:09:05|1.5494
10:09:06|1.5493
10:09:07|1.5493
10:09:07|1.5493
10:09:08|1.5493
10:09:09|1.5493
10:09:09|1.5493
10:09:10|1.5493
10:09:10|1.5493
10:09:11|1.5493
10:09:11|1.5493
10:09:12|1.5493
10:09:12|1.5493
10:09:13|1.55
10:09:13|1.55
10:09:13|1.55
10:09:14|1.55
10:09:14|1.55
10:09:15|1.55
10:09:15|1.5499
10:09:16|1.5499
10:09:16|1.5499
10:09:17|1.5499
10:09:17|1.5499
10:09:19|1.5499
10:09:19|1.5499
10:09:20|1.5499
10:09:20|1.5499
10:09:21|1.5499
10:09:21|1.5499
10:09:21|1.5499
10:09:22|1.5499
10:09:22|1.5499
10:09:23|1.5499
10:09:24|1.5499
10:09:25|1.5497
10:09:25|1.549
10:09:25|1.549
10:09:26|1.549
10:09:27|1.549
10:09:28|1.549
10:09:28|1.5493
10:09:29|1.5493
10:09:30|1.5493
10:09:31|1.5493
10:09:32|1.5493
10:09:33|1.5496
10:09:33|1.5496
10:09:34|1.5496
10:09:35|1.5496
10:09:35|1.547
10:09:36|1.547
10:09:37|1.547
10:09:38|1.547
10:09:38|1.5493
10:09:40|1.5493
10:09:40|1.5493
10:09:41|1.5494
10:09:42|1.5494
10:09:43|1.5494
10:09:44|1.5494
10:09:45|1.5494
10:09:45|1.5494
10:09:47|1.5494
10:09:47|1.5494
10:09:48|1.5461
10:09:48|1.5461
10:09:49|1.5461
10:09:50|1.5461
10:09:51|1.5461
10:09:52|1.549
10:09:52|1.549
10:09:53|1.549
10:09:54|1.549
10:09:54|1.549
10:09:55|1.549
10:09:55|1.549
10:09:56|1.549
10:09:57|1.549
10:09:58|1.549
10:09:59|1.549
10:10:00|1.549
10:10:01|1.5514
10:10:02|1.5514
10:10:02|1.5514
10:10:03|1.5504
10:10:04|1.554
10:10:05|1.554
10:10:05|1.554
10:10:06|1.554
10:10:07|1.5505
10:10:08|1.5505
10:10:09|1.5539
10:10:09|1.5539
10:10:10|1.5539
10:10:10|1.5539
10:10:10|1.5539
10:10:11|1.5539
10:10:12|1.5539
10:10:12|1.5539
10:10:13|1.5539
10:10:14|1.5539
10:10:15|1.554
10:10:15|1.554
10:10:16|1.554
10:10:16|1.5539
10:10:17|1.5539
10:10:18|1.5539
10:10:19|1.5539
10:10:19|1.5539
10:10:20|1.5539
10:10:21|1.554
10:10:21|1.554
10:10:22|1.5544
10:10:23|1.554
10:10:23|1.554
10:10:24|1.554
10:10:24|1.554
10:10:24|1.554
10:10:25|1.554
10:10:27|1.5549
10:10:27|1.554
10:10:28|1.554
10:10:28|1.554
10:10:30|1.554
10:10:30|1.5549
10:10:31|1.5549
10:10:32|1.5549
10:10:33|1.5549
10:10:34|1.5567
10:10:34|1.5529
10:10:35|1.5529
10:10:36|1.5561
10:10:37|1.5561
10:10:38|1.5559
10:10:38|1.5558
10:10:39|1.5558
10:10:39|1.5558
10:10:40|1.5558
10:10:41|1.5558
10:10:41|1.5558
10:10:42|1.5558
10:10:43|1.5557
10:10:43|1.5557
10:10:44|1.5557
10:10:45|1.5557
10:10:46|1.5557
10:10:47|1.5557
10:10:47|1.5557
10:10:47|1.5557
10:10:48|1.5576
10:10:49|1.5576
10:10:49|1.5576
10:10:50|1.5576
10:10:50|1.5576
10:10:50|1.5576
10:10:51|1.5576
10:10:52|1.5576
10:10:52|1.5562
10:10:53|1.5562
10:10:53|1.5562
10:10:54|1.5584
10:10:55|1.5584
10:10:55|1.5584
10:10:56|1.5584
10:10:56|1.5584
10:10:57|1.5584
10:10:58|1.5584
10:10:58|1.5584
10:11:00|1.5584
10:11:00|1.5584
10:11:02|1.5584
10:11:03|1.5584
10:11:03|1.5584
10:11:04|1.5585
10:11:05|1.5585
10:11:06|1.5585
10:11:06|1.5585
10:11:07|1.5585
10:11:08|1.5585
10:11:09|1.5585
10:11:09|1.5585
10:11:09|1.5585
10:11:10|1.5585
10:11:10|1.5585
10:11:11|1.5585
10:11:11|1.5585
10:11:12|1.5599
10:11:12|1.5599
10:11:13|1.5584
10:11:13|1.5584
10:11:14|1.5584
10:11:15|1.5584
10:11:15|1.5584
10:11:17|1.5584
10:11:18|1.5584
10:11:18|1.5584
10:11:19|1.5584
10:11:20|1.5587
10:11:21|1.5587
10:11:23|1.5612
10:11:24|1.5612
10:11:24|1.56
10:11:25|1.56
10:11:26|1.56
10:11:27|1.56
10:11:28|1.56
10:11:29|1.5614
10:11:29|1.5614
10:11:30|1.5614
10:11:31|1.5614
10:11:31|1.5614
10:11:32|1.5614
10:11:33|1.5614
10:11:34|1.5614
10:11:34|1.5614
10:11:35|1.5614
10:11:36|1.5614
10:11:36|1.5614
10:11:37|1.5614
10:11:38|1.561
10:11:39|1.561
10:11:39|1.5625
10:11:40|1.563
10:11:41|1.563
10:11:41|1.563
10:11:42|1.563
10:11:43|1.563
10:11:44|1.562
10:11:45|1.562
10:11:45|1.563
10:11:46|1.563
10:11:47|1.563
10:11:48|1.563
10:11:48|1.563
10:11:49|1.5632
10:11:49|1.563
10:11:50|1.563
10:11:51|1.563
10:11:52|1.5651
10:11:53|1.5658
10:11:54|1.5658
10:11:54|1.563
10:11:55|1.563
10:11:56|1.5659
10:11:56|1.5662
10:11:57|1.5662
10:11:57|1.567
10:11:58|1.567
10:11:59|1.5671
10:12:00|1.5656
10:12:01|1.5655
10:12:01|1.5658
10:12:02|1.5614
10:12:03|1.5614
10:12:03|1.5614
10:12:04|1.5614
10:12:05|1.5614
10:12:05|1.5648
10:12:06|1.5623
10:12:06|1.5623
10:12:07|1.5619
10:12:08|1.5642
10:12:08|1.5619
10:12:09|1.5614
10:12:10|1.5614
10:12:10|1.5614
10:12:11|1.5617
10:12:12|1.5642
10:12:12|1.5621
10:12:13|1.562
10:12:14|1.562
10:12:14|1.5648
10:12:15|1.5647
10:12:16|1.564
10:12:17|1.564
10:12:18|1.564
10:12:18|1.564
10:12:19|1.564
10:12:20|1.567
10:12:20|1.567
10:12:22|1.5647
10:12:23|1.5647
10:12:23|1.5647
10:12:24|1.567
10:12:25|1.5686
10:12:26|1.5686
10:12:27|1.5686
10:12:28|1.5686
10:12:29|1.5633
10:12:29|1.5633
10:12:31|1.5681
10:12:32|1.5686
10:12:33|1.5686
10:12:34|1.5686
10:12:34|1.5686
10:12:35|1.5686
10:12:36|1.5686
10:12:37|1.568
10:12:37|1.568
10:12:38|1.568
10:12:39|1.5686
10:12:39|1.5686
10:12:40|1.5662
10:12:41|1.5687
10:12:41|1.5687
10:12:42|1.5696
10:12:43|1.5696
10:12:44|1.5696
10:12:44|1.5696
10:12:45|1.5696
10:12:45|1.5695
10:12:46|1.5695
10:12:47|1.57
10:12:48|1.57
10:12:48|1.57
10:12:49|1.57
10:12:50|1.57
10:12:51|1.57
10:12:53|1.5699
10:12:54|1.5699
10:12:54|1.5711
10:12:55|1.5711
10:12:56|1.5711
10:12:56|1.5711
10:12:57|1.5711
10:12:58|1.5711
10:12:59|1.5696
10:12:59|1.5696
10:13:00|1.569
10:13:01|1.5648
10:13:02|1.5648
10:13:02|1.5648
10:13:03|1.5648
10:13:04|1.5702
10:13:05|1.5702
10:13:06|1.5648
10:13:06|1.5648
10:13:07|1.5648
10:13:08|1.5648
10:13:09|1.5648
10:13:10|1.5648
10:13:11|1.5648
10:13:11|1.5648
10:13:12|1.5648
10:13:13|1.5648
10:13:13|1.5648
10:13:14|1.5648
10:13:15|1.5703
10:13:16|1.5703
10:13:16|1.5703
10:13:17|1.5653
10:13:17|1.5653
10:13:18|1.5716
10:13:19|1.5716
10:13:19|1.566
10:13:20|1.566
10:13:20|1.566
10:13:21|1.566
10:13:21|1.5724
10:13:22|1.5724
10:13:23|1.572
10:13:24|1.572
10:13:25|1.572
10:13:26|1.5684
10:13:26|1.5715
10:13:26|1.5715
10:13:28|1.5715
10:13:28|1.5715
10:13:29|1.5715
10:13:29|1.5715
10:13:30|1.5715
10:13:31|1.5746
10:13:31|1.5746
10:13:33|1.5746
10:13:33|1.5709
10:13:34|1.5709
10:13:34|1.5703
10:13:35|1.5746
10:13:36|1.5746
10:13:36|1.5746
10:13:37|1.5747
10:13:38|1.5792
10:13:38|1.5796
10:13:39|1.5796
10:13:40|1.5795
10:13:41|1.5746
10:13:42|1.5715
10:13:43|1.5747
10:13:43|1.5774
10:13:45|1.5713
10:13:45|1.5713
10:13:46|1.5713
10:13:47|1.5713
10:13:48|1.5737
10:13:49|1.5731
10:13:49|1.5716
10:13:50|1.5698
10:13:50|1.5698
10:13:51|1.5698
10:13:51|1.5722
10:13:52|1.5722
10:13:52|1.5722
10:13:53|1.5722
10:13:53|1.5722
10:13:54|1.5722
10:13:54|1.5731
10:13:55|1.5731
10:13:55|1.5728
10:13:56|1.5728
10:13:56|1.5728
10:13:57|1.5728
10:13:57|1.5728
10:13:58|1.5728
10:13:59|1.5728
10:13:59|1.5732
10:13:59|1.5732
10:14:00|1.5732
10:14:02|1.5737
10:14:02|1.5733
10:14:03|1.5733
10:14:04|1.5733
10:14:04|1.5733
10:14:04|1.5733
10:14:05|1.5733
10:14:06|1.5733
10:14:07|1.5733
10:14:08|1.5733
10:14:09|1.5733
10:14:09|1.5733
10:14:10|1.575
10:14:11|1.575
10:14:12|1.5746
10:14:13|1.5746
10:14:14|1.5746
10:14:14|1.5746
10:14:15|1.5746
10:14:15|1.5746
10:14:16|1.5746
10:14:17|1.5746
10:14:17|1.5746
10:14:18|1.5746
10:14:18|1.5746
10:14:19|1.5746
10:14:19|1.5746
10:14:20|1.5746
10:14:21|1.5746
10:14:21|1.5779
10:14:21|1.5779
10:14:22|1.5779
10:14:22|1.5779
10:14:23|1.5779
10:14:24|1.5779
10:14:25|1.5796
10:14:26|1.5796
10:14:27|1.5787
10:14:27|1.5787
10:14:28|1.5747
10:14:29|1.5761
10:14:29|1.5761
10:14:30|1.5761
10:14:31|1.5786
10:14:31|1.5787
10:14:32|1.5787
10:14:33|1.5787
10:14:34|1.5769
10:14:36|1.5768
10:14:37|1.5755
10:14:38|1.5761
10:14:38|1.5761
10:14:39|1.5761
10:14:39|1.5768
10:14:40|1.5785
10:14:41|1.5787
10:14:41|1.5787
10:14:42|1.5787
10:14:43|1.5787
10:14:44|1.5785
10:14:45|1.5785
10:14:46|1.5784
10:14:46|1.5747
10:14:48|1.5746
10:14:48|1.5754
10:14:49|1.5757
10:14:49|1.5734
10:14:50|1.5734
10:14:51|1.5734
10:14:52|1.5735
10:14:53|1.5735
10:14:53|1.5735
10:14:54|1.572
10:14:55|1.5755
10:14:55|1.5743
10:14:56|1.5741
10:14:57|1.5741
10:14:58|1.5741
10:14:58|1.5741
10:14:59|1.5741
10:15:00|1.5734
10:15:00|1.5734
10:15:01|1.5734
10:15:02|1.5734
10:15:03|1.5734
10:15:04|1.5735
10:15:05|1.5685
10:15:06|1.5607
10:15:06|1.5602
10:15:07|1.5602
10:15:08|1.56
10:15:08|1.5688
10:15:09|1.5688
10:15:09|1.5688
10:15:10|1.5688
10:15:11|1.5688
10:15:11|1.5622
10:15:11|1.5622
10:15:12|1.5622
10:15:12|1.5622
10:15:13|1.5622
10:15:14|1.5673
10:15:14|1.5673
10:15:15|1.5673
10:15:15|1.5673
10:15:16|1.5673
10:15:17|1.5609
10:15:17|1.5709
10:15:18|1.5613
10:15:18|1.5673
10:15:19|1.5673
10:15:19|1.5673
10:15:20|1.5673
10:15:21|1.5711
10:15:21|1.5711
10:15:22|1.5711
10:15:22|1.5708
10:15:24|1.5627
10:15:25|1.5627
10:15:26|1.5627
10:15:26|1.5627
10:15:27|1.5627
10:15:28|1.5627
10:15:28|1.5714
10:15:29|1.5714
10:15:30|1.5714
10:15:31|1.5705
10:15:32|1.5705
10:15:33|1.5705
10:15:35|1.5705
10:15:36|1.5705
10:15:36|1.5705
10:15:37|1.5694
10:15:38|1.5694
10:15:39|1.5703
10:15:39|1.5703
10:15:40|1.5703
10:15:40|1.5703
10:15:41|1.5703
10:15:42|1.5703
10:15:43|1.5703
10:15:43|1.5703
10:15:44|1.5703
10:15:45|1.5703
10:15:46|1.5698
10:15:47|1.5698
10:15:48|1.5698
10:15:49|1.5698
10:15:49|1.5698
10:15:50|1.5698
10:15:51|1.5585
10:15:52|1.5585
10:15:53|1.5585
10:15:53|1.568
10:15:54|1.568
10:15:55|1.5624
10:15:55|1.5624
10:15:56|1.5589
10:15:57|1.5589
10:15:57|1.5589
10:15:58|1.5669
10:15:59|1.5669
10:16:00|1.5683
10:16:01|1.5737
10:16:01|1.5708
10:16:02|1.5708
10:16:03|1.5712
10:16:04|1.5712
10:16:05|1.5712
10:16:05|1.5712
10:16:06|1.5712
10:16:06|1.5712
10:16:07|1.5712
10:16:07|1.5712
10:16:08|1.5684
10:16:09|1.5684
10:16:10|1.5684
10:16:11|1.5684
10:16:12|1.5628
10:16:12|1.5628
10:16:14|1.5681
10:16:14|1.567
10:16:15|1.5681
10:16:16|1.5681
10:16:17|1.5667
10:16:17|1.5667
10:16:18|1.5667
10:16:18|1.5667
10:16:19|1.5667
10:16:20|1.5667
10:16:20|1.5667
10:16:21|1.5705
10:16:22|1.5705
10:16:22|1.5684
10:16:23|1.568
10:16:23|1.568
10:16:25|1.5701
10:16:26|1.5701
10:16:27|1.5698
10:16:28|1.5701
10:16:29|1.5701
10:16:30|1.5701
10:16:31|1.5712
10:16:32|1.5712
10:16:33|1.5712
10:16:34|1.5712
10:16:34|1.5712
10:16:35|1.575
10:16:36|1.575
10:16:37|1.575
10:16:38|1.575
10:16:38|1.5746
10:16:39|1.5721
10:16:40|1.5721
10:16:41|1.5746
10:16:41|1.5746
10:16:43|1.5814
10:16:44|1.5814
10:16:44|1.5814
10:16:45|1.5814
10:16:46|1.5814
10:16:47|1.5727
10:16:47|1.5705
10:16:48|1.5705
10:16:48|1.5705
10:16:49|1.5705
10:16:50|1.5705
10:16:50|1.5738
10:16:51|1.5738
10:16:52|1.5738
10:16:53|1.5738
10:16:54|1.5738
10:16:55|1.5738
10:16:56|1.5738
10:16:57|1.5724
10:16:58|1.5724
10:16:58|1.5706
10:16:59|1.5706
10:17:00|1.5706
10:17:01|1.5724
10:17:01|1.5735
10:17:02|1.5735
10:17:03|1.5735
10:17:04|1.5762
10:17:05|1.5762
10:17:05|1.5762
10:17:06|1.575
10:17:07|1.5753
10:17:08|1.5753
10:17:09|1.5753
10:17:09|1.5753
10:17:10|1.5753
10:17:11|1.5753
10:17:11|1.5753
10:17:12|1.5753
10:17:13|1.5753
10:17:14|1.5753
10:17:14|1.5753
10:17:15|1.5753
10:17:16|1.5753
10:17:16|1.5753
10:17:16|1.5749
10:17:17|1.5749
10:17:18|1.5749
10:17:18|1.5749
10:17:19|1.5749
10:17:19|1.5749
10:17:20|1.5749
10:17:21|1.5749
10:17:22|1.5749
10:17:22|1.5735
10:17:23|1.5749
10:17:24|1.5749
10:17:25|1.5749
10:17:25|1.5749
10:17:25|1.5749
10:17:26|1.575
10:17:26|1.575
10:17:27|1.575
10:17:28|1.575
10:17:29|1.575
10:17:30|1.575
10:17:31|1.575
10:17:31|1.575
10:17:32|1.5761
10:17:33|1.5761
10:17:34|1.5761
10:17:35|1.5761
10:17:36|1.5749
10:17:36|1.5749
10:17:37|1.5749
10:17:38|1.5749
10:17:38|1.5749
10:17:39|1.5749
10:17:40|1.5749
10:17:40|1.5749
10:17:41|1.5762
10:17:42|1.5755
10:17:43|1.5755
10:17:43|1.5755
10:17:44|1.5755
10:17:45|1.5755
10:17:45|1.5755
10:17:47|1.5711
10:17:48|1.5711
10:17:48|1.5711
10:17:49|1.5711
10:17:49|1.5711
10:17:50|1.5711
10:17:51|1.5711
10:17:51|1.5711
10:17:52|1.5711
10:17:52|1.5711
10:17:52|1.5711
10:17:53|1.5711
10:17:54|1.5741
10:17:54|1.5711
10:17:55|1.5711
10:17:56|1.5711
10:17:57|1.5711
10:17:58|1.5711
10:17:58|1.5711
10:17:59|1.5711
10:18:00|1.5711
10:18:01|1.5711
10:18:02|1.5711
10:18:02|1.5711
10:18:03|1.5711
10:18:03|1.5711
10:18:05|1.5711
10:18:05|1.5711
10:18:06|1.5711
10:18:06|1.5711
10:18:06|1.5711
10:18:07|1.5711
10:18:08|1.5711
10:18:09|1.5711
10:18:10|1.5711
10:18:11|1.5711
10:18:12|1.5711
10:18:13|1.5711
10:18:14|1.5711
10:18:14|1.5711
10:18:14|1.5711
10:18:15|1.5711
10:18:16|1.5726
10:18:16|1.5726
10:18:17|1.5726
10:18:18|1.5726
10:18:19|1.5726
10:18:20|1.5726
10:18:20|1.5726
10:18:20|1.5726
10:18:21|1.5726
10:18:22|1.5726
10:18:23|1.5777
10:18:24|1.5777
10:18:24|1.5777
10:18:25|1.5777
10:18:26|1.5777
10:18:26|1.5777
10:18:27|1.5747
10:18:28|1.5747
10:18:29|1.5726
10:18:30|1.578
10:18:31|1.578
10:18:31|1.578
10:18:32|1.578
10:18:33|1.5773
10:18:34|1.5773
10:18:34|1.5773
10:18:35|1.5773
10:18:36|1.5773
10:18:37|1.5773
10:18:37|1.5773
10:18:38|1.5777
10:18:38|1.5774
10:18:39|1.5795
10:18:39|1.5795
10:18:40|1.5795
10:18:41|1.5795
10:18:41|1.5795
10:18:42|1.5795
10:18:42|1.5795
10:18:43|1.5795
10:18:44|1.5775
10:18:45|1.5775
10:18:46|1.5775
10:18:47|1.5775
10:18:48|1.5775
10:18:48|1.5775
10:18:49|1.5774
10:18:51|1.5795
10:18:51|1.5795
10:18:52|1.5795
10:18:53|1.5794
10:18:53|1.5794
10:18:54|1.5794
10:18:55|1.5794
10:18:56|1.5794
10:18:57|1.5794
10:18:57|1.5794
10:18:58|1.5791
10:18:59|1.5791
10:19:00|1.5791
10:19:00|1.5794
10:19:01|1.5794
10:19:02|1.5794
10:19:02|1.5794
10:19:03|1.5794
10:19:04|1.5794
10:19:05|1.5794
10:19:05|1.5794
10:19:06|1.5794
10:19:07|1.5794
10:19:08|1.5794
10:19:09|1.5794
10:19:10|1.5794
10:19:10|1.5794
10:19:11|1.5794
10:19:12|1.5808
10:19:13|1.5808
10:19:13|1.5808
10:19:14|1.5808
10:19:14|1.5808
10:19:15|1.5808
10:19:16|1.5808
10:19:17|1.5808
10:19:17|1.5808
10:19:18|1.5808
10:19:19|1.5808
10:19:20|1.5808
10:19:21|1.5822
10:19:22|1.5822
10:19:23|1.5825
10:19:23|1.584
10:19:24|1.5854
10:19:25|1.5854
10:19:25|1.5854
10:19:26|1.5854
10:19:27|1.5854
10:19:27|1.5867
10:19:28|1.5828
10:19:28|1.5812
10:19:29|1.5812
10:19:30|1.5812
10:19:31|1.5816
10:19:32|1.5812
10:19:33|1.5843
10:19:34|1.5844
10:19:34|1.5849
10:19:35|1.585
10:19:35|1.585
10:19:36|1.585
10:19:36|1.5849
10:19:37|1.5849
10:19:37|1.5851
10:19:38|1.585
10:19:39|1.5829
10:19:39|1.5829
10:19:40|1.5829
10:19:41|1.5821
10:19:42|1.582
10:19:42|1.582
10:19:42|1.582
10:19:43|1.582
10:19:43|1.5851
10:19:44|1.5851
10:19:45|1.5851
10:19:46|1.5851
10:19:46|1.5851
10:19:47|1.583
10:19:48|1.583
10:19:49|1.583
10:19:49|1.5831
10:19:49|1.5831
10:19:50|1.585
10:19:50|1.5851
10:19:51|1.5851
10:19:52|1.5851
10:19:53|1.5851
10:19:53|1.5851
10:19:54|1.5851
10:19:55|1.5869
10:19:55|1.5869
10:19:56|1.5869
10:19:56|1.5853
10:19:57|1.5853
10:19:57|1.5874
10:19:58|1.5874
10:19:58|1.5855
10:19:59|1.5862
10:20:01|1.5851
10:20:01|1.5851
10:20:02|1.5836
10:20:02|1.5869
10:20:03|1.5869
10:20:03|1.5869
10:20:04|1.582
10:20:04|1.582
10:20:05|1.5825
10:20:06|1.5829
10:20:07|1.5871
10:20:08|1.5865
10:20:09|1.5865
10:20:10|1.5825
10:20:11|1.5825
10:20:11|1.5825
10:20:12|1.5825
10:20:12|1.5825
10:20:13|1.5858
10:20:14|1.5859
10:20:14|1.582
10:20:15|1.582
10:20:16|1.582
10:20:16|1.582
10:20:17|1.582
10:20:18|1.5859
10:20:18|1.5859
10:20:19|1.5859
10:20:20|1.5859
10:20:20|1.5859
10:20:21|1.586
10:20:21|1.586
10:20:22|1.586
10:20:23|1.5863
10:20:24|1.5887
10:20:25|1.5887
10:20:25|1.586
10:20:26|1.5887
10:20:26|1.586
10:20:27|1.586
10:20:28|1.586
10:20:28|1.586
10:20:28|1.5875
10:20:29|1.586
10:20:29|1.586
10:20:30|1.586
10:20:30|1.5877
10:20:31|1.5877
10:20:31|1.5877
10:20:32|1.5877
10:20:32|1.5877
10:20:34|1.586
10:20:34|1.586
10:20:35|1.586
10:20:35|1.586
10:20:36|1.586
10:20:36|1.586
10:20:37|1.586
10:20:38|1.5863
10:20:38|1.5863
10:20:39|1.5863
10:20:39|1.5863
10:20:40|1.5863
10:20:40|1.5863
10:20:41|1.5864
10:20:41|1.5874
10:20:42|1.5874
10:20:42|1.5866
10:20:43|1.5896
10:20:43|1.5896
10:20:44|1.5896
10:20:45|1.59
10:20:45|1.5894
10:20:46|1.59
10:20:47|1.59
10:20:48|1.5896
10:20:48|1.5896
10:20:49|1.5896
10:20:49|1.5878
10:20:49|1.5899
10:20:50|1.5899
10:20:50|1.5899
10:20:51|1.5899
10:20:52|1.59
10:20:52|1.59
10:20:53|1.59
10:20:54|1.5904
10:20:54|1.5909
10:20:55|1.5909
10:20:55|1.591
10:20:56|1.591
10:20:56|1.591
10:20:57|1.5912
10:20:57|1.592
10:20:58|1.591
10:20:59|1.591
10:20:59|1.5925
10:21:00|1.594
10:21:01|1.594
10:21:01|1.594
10:21:02|1.594
10:21:03|1.594
10:21:04|1.5944
10:21:04|1.5945
10:21:05|1.5945
10:21:05|1.5945
10:21:06|1.5945
10:21:07|1.5945
10:21:08|1.5928
10:21:09|1.5928
10:21:09|1.5944
10:21:10|1.5927
10:21:10|1.5923
10:21:11|1.5926
10:21:12|1.5926
10:21:13|1.5926
10:21:13|1.5926
10:21:14|1.5944
10:21:15|1.5945
10:21:15|1.5945
10:21:17|1.5945
10:21:17|1.5945
10:21:18|1.5945
10:21:19|1.5945
10:21:19|1.5945
10:21:20|1.5945
10:21:21|1.5945
10:21:21|1.5932
10:21:22|1.5937
10:21:22|1.5937
10:21:23|1.5918
10:21:24|1.5943
10:21:25|1.5943
10:21:25|1.5918
10:21:26|1.5945
10:21:27|1.5945
10:21:27|1.5945
10:21:28|1.5945
10:21:29|1.5945
10:21:29|1.5938
10:21:30|1.5917
10:21:32|1.5917
10:21:33|1.5935
10:21:35|1.5921
10:21:35|1.5922
10:21:36|1.5921
10:21:37|1.5921
10:21:37|1.5927
10:21:38|1.5947
10:21:39|1.5947
10:21:40|1.5947
10:21:40|1.5945
10:21:41|1.5945
10:21:42|1.5945
10:21:43|1.595
10:21:44|1.5947
10:21:44|1.5947
10:21:46|1.5947
10:21:47|1.5947
10:21:48|1.5955
10:21:49|1.5956
10:21:50|1.5948
10:21:51|1.5948
10:21:51|1.5948
10:21:52|1.5948
10:21:52|1.5948
10:21:53|1.5948
10:21:53|1.5948
10:21:54|1.5948
10:21:55|1.5948
10:21:57|1.5947
10:21:57|1.5956
10:21:58|1.5956
10:21:58|1.5956
10:21:59|1.5977
10:22:00|1.5977
10:22:00|1.5977
10:22:01|1.5977
10:22:02|1.5977
10:22:03|1.5977
10:22:03|1.5981
10:22:04|1.5978
10:22:04|1.5978
10:22:05|1.5978
10:22:06|1.5978
10:22:06|1.5978
10:22:07|1.5978
10:22:08|1.5978
10:22:09|1.5978
10:22:10|1.5986
10:22:11|1.5996
10:22:12|1.5978
10:22:12|1.598
10:22:13|1.5982
10:22:13|1.5982
10:22:14|1.5982
10:22:15|1.5982
10:22:15|1.5998
10:22:16|1.5998
10:22:17|1.6
10:22:17|1.6
10:22:18|1.6
10:22:19|1.6
10:22:19|1.6
10:22:20|1.6
10:22:20|1.6
10:22:21|1.6
10:22:22|1.6
10:22:22|1.6
10:22:23|1.598
10:22:23|1.6
10:22:24|1.6
10:22:24|1.6
10:22:25|1.6
10:22:26|1.6
10:22:26|1.5998
10:22:27|1.5998
10:22:28|1.6
10:22:28|1.5984
10:22:29|1.5998
10:22:30|1.5998
10:22:31|1.6
10:22:32|1.6
10:22:34|1.6007
10:22:35|1.6
10:22:36|1.6003
10:22:36|1.6003
10:22:37|1.6003
10:22:38|1.5999
10:22:39|1.6007
10:22:40|1.6007
10:22:40|1.6007
10:22:41|1.6007
10:22:42|1.6007
10:22:43|1.6007
10:22:44|1.6007
10:22:45|1.6007
10:22:46|1.5994
10:22:47|1.5955
10:22:47|1.595
10:22:48|1.595
10:22:49|1.598
10:22:49|1.598
10:22:50|1.598
10:22:50|1.5987
10:22:51|1.5987
10:22:52|1.598
10:22:53|1.5969
10:22:54|1.5998
10:22:54|1.5955
10:22:55|1.5955
10:22:56|1.5951
10:22:56|1.5969
10:22:57|1.5969
10:22:58|1.6
10:22:59|1.6
10:23:00|1.6
10:23:01|1.6
10:23:03|1.6
10:23:04|1.6
10:23:04|1.5977
10:23:05|1.5977
10:23:06|1.5977
10:23:07|1.5977
10:23:07|1.5977
10:23:08|1.6
10:23:09|1.5981
10:23:09|1.5981
10:23:10|1.5981
10:23:11|1.5981
10:23:12|1.5981
10:23:13|1.5981
10:23:13|1.5983
10:23:14|1.5978
10:23:14|1.5977
10:23:16|1.5978
10:23:17|1.5954
10:23:17|1.6
10:23:18|1.5959
10:23:19|1.5959
10:23:20|1.5959
10:23:21|1.5959
10:23:22|1.5953
10:23:22|1.5953
10:23:23|1.5953
10:23:23|1.5953
10:23:24|1.5953
10:23:25|1.5959
10:23:26|1.596
10:23:26|1.5965
10:23:27|1.5965
10:23:28|1.5965
10:23:29|1.5965
10:23:30|1.5965
10:23:30|1.5965
10:23:31|1.5965
10:23:32|1.5965
10:23:33|1.5965
10:23:34|1.5965
10:23:36|1.5965
10:23:36|1.6
10:23:37|1.6
10:23:38|1.5965
10:23:39|1.5965
10:23:40|1.6017
10:23:41|1.6017
10:23:42|1.6017
10:23:43|1.6017
10:23:43|1.6017
10:23:44|1.6007
10:23:45|1.6007
10:23:46|1.6008
10:23:47|1.6008
10:23:48|1.5987
10:23:49|1.5987
10:23:50|1.5987
10:23:50|1.5951
10:23:51|1.5989
10:23:52|1.5995
10:23:53|1.5995
10:23:54|1.5995
10:23:55|1.6001
10:23:56|1.6015
10:23:56|1.6015
10:23:57|1.6015
10:23:58|1.6015
10:23:58|1.6
10:23:59|1.6
10:24:00|1.6
10:24:01|1.6
10:24:01|1.6
10:24:02|1.6
10:24:03|1.6
10:24:03|1.6001
10:24:05|1.6015
10:24:06|1.6015
10:24:07|1.6015
10:24:08|1.602
10:24:09|1.6015
10:24:09|1.6015
10:24:10|1.6015
10:24:11|1.6002
10:24:11|1.6002
10:24:12|1.6002
10:24:13|1.6002
10:24:14|1.602
10:24:15|1.602
10:24:15|1.602
10:24:16|1.602
10:24:17|1.6015
10:24:18|1.6015
10:24:19|1.6015
10:24:19|1.6015
10:24:20|1.602
10:24:21|1.602
10:24:21|1.602
10:24:22|1.602
10:24:23|1.602
10:24:24|1.602
10:24:24|1.6002
10:24:25|1.6002
10:24:25|1.6002
10:24:26|1.6002
10:24:27|1.6002
10:24:27|1.6002
10:24:28|1.6002
10:24:29|1.6016
10:24:30|1.6016
10:24:31|1.6016
10:24:31|1.6016
10:24:32|1.6016
10:24:33|1.6016
10:24:35|1.602
10:24:36|1.602
10:24:37|1.6003
10:24:38|1.6003
10:24:40|1.602
10:24:40|1.602
10:24:41|1.602
10:24:42|1.602
10:24:42|1.6019
10:24:43|1.6019
10:24:44|1.6019
10:24:45|1.602
10:24:46|1.602
10:24:46|1.602
10:24:47|1.602
10:24:48|1.602
10:24:49|1.602
10:24:49|1.602
10:24:50|1.602
10:24:51|1.602
10:24:52|1.602
10:24:53|1.602
10:24:54|1.602
10:24:54|1.602
10:24:55|1.602
10:24:56|1.602
10:24:56|1.602
10:24:58|1.602
10:24:59|1.602
10:24:59|1.6026
10:25:00|1.6026
10:25:00|1.6002
10:25:02|1.6025
10:25:03|1.603
10:25:04|1.6038
10:25:04|1.6038
10:25:05|1.6038
10:25:06|1.6038
10:25:06|1.6038
10:25:07|1.6038
10:25:08|1.6038
10:25:09|1.6035
10:25:09|1.6035
10:25:10|1.6035
10:25:11|1.6038
10:25:12|1.603
10:25:13|1.6048
10:25:14|1.604
10:25:14|1.604
10:25:14|1.6098
10:25:15|1.6098
10:25:15|1.6098
10:25:16|1.6054
10:25:16|1.605
10:25:17|1.605
10:25:17|1.6054
10:25:18|1.6087
10:25:18|1.6087
10:25:18|1.6087
10:25:19|1.6087
10:25:19|1.6095
10:25:20|1.6068
10:25:20|1.6068
10:25:21|1.6068
10:25:21|1.6068
10:25:22|1.6068
10:25:22|1.6095
10:25:23|1.6099
10:25:23|1.6122
10:25:24|1.6122
10:25:24|1.6116
10:25:26|1.6122
10:25:26|1.6
10:25:27|1.6115
10:25:27|1.6108
10:25:27|1.6136
10:25:28|1.6141
10:25:28|1.6147
10:25:29|1.6087
10:25:30|1.6046
10:25:31|1.6085
10:25:32|1.6048
10:25:33|1.6049
10:25:33|1.6025
10:25:34|1.6
10:25:35|1.5995
10:25:36|1.6035
10:25:37|1.5957
10:25:38|1.595
10:25:39|1.595
10:25:39|1.6
10:25:40|1.6
10:25:41|1.6
10:25:42|1.608
10:25:42|1.6
10:25:44|1.6
10:25:45|1.6
10:25:45|1.6
10:25:46|1.6
10:25:47|1.6
10:25:48|1.6
10:25:49|1.6001
10:25:50|1.6
10:25:50|1.6
10:25:51|1.6056
10:25:51|1.6
10:25:52|1.5995
10:25:53|1.6
10:25:54|1.5999
10:25:54|1.5999
10:25:55|1.5999
10:25:56|1.5999
10:25:57|1.6
10:25:57|1.6
10:25:58|1.5974
10:25:59|1.5974
10:26:00|1.5974
10:26:01|1.5974
10:26:01|1.5999
10:26:02|1.5999
10:26:03|1.5999
10:26:03|1.5973
10:26:04|1.5973
10:26:04|1.5973
10:26:05|1.5973
10:26:05|1.6056
10:26:06|1.5973
10:26:07|1.5973
10:26:09|1.6
10:26:09|1.6004
10:26:11|1.6
10:26:11|1.6031
10:26:13|1.6
10:26:13|1.6058
10:26:14|1.6058
10:26:15|1.6058
10:26:15|1.6031
10:26:15|1.6031
10:26:16|1.6031
10:26:16|1.6031
10:26:17|1.6062
10:26:17|1.6062
10:26:18|1.6062
10:26:19|1.6055
10:26:19|1.6035
10:26:20|1.6031
10:26:21|1.6038
10:26:22|1.6038
10:26:22|1.6038
10:26:23|1.6038
10:26:25|1.6032
10:26:25|1.6192
10:26:26|1.6192
10:26:27|1.6192
10:26:27|1.6158
10:26:28|1.6158
10:26:29|1.614
10:26:29|1.6127
10:26:30|1.6135
10:26:30|1.6001
10:26:31|1.6015
10:26:32|1.611
10:26:32|1.61
10:26:33|1.61
10:26:33|1.6103
10:26:34|1.6103
10:26:35|1.614
10:26:35|1.6106
10:26:36|1.6188
10:26:37|1.6107
10:26:38|1.6043
10:26:39|1.6043
10:26:39|1.6107
10:26:40|1.6107
10:26:41|1.6124
10:26:41|1.6043
10:26:42|1.6004
10:26:43|1.6
10:26:43|1.6002
10:26:45|1.6005
10:26:46|1.6009
10:26:46|1.6001
10:26:47|1.6
10:26:48|1.6035
10:26:49|1.6099
10:26:49|1.6043
10:26:50|1.6043
10:26:51|1.6043
10:26:52|1.6046
10:26:53|1.6043
10:26:54|1.6043
10:26:54|1.6043
10:26:55|1.6039
10:26:56|1.6039
10:26:57|1.6043
10:26:57|1.6043
10:26:58|1.6043
10:26:59|1.6047
10:27:00|1.6042
10:27:00|1.6042
10:27:01|1.6065
10:27:02|1.6047
10:27:02|1.6047
10:27:03|1.6029
10:27:04|1.6029
10:27:05|1.6082
10:27:05|1.6082
10:27:07|1.6129
10:27:07|1.6129
10:27:08|1.606
10:27:09|1.606
10:27:10|1.606
10:27:11|1.606
10:27:11|1.606
10:27:12|1.606
10:27:13|1.6133
10:27:13|1.6133
10:27:14|1.6084
10:27:14|1.6126
10:27:15|1.6123
10:27:16|1.6123
10:27:16|1.61
10:27:17|1.61
10:27:17|1.607
10:27:18|1.6115
10:27:18|1.6133
10:27:19|1.6133
10:27:20|1.6133
10:27:20|1.6119
10:27:21|1.6119
10:27:22|1.6119
10:27:23|1.6119
10:27:23|1.6119
10:27:24|1.6119
10:27:25|1.6119
10:27:26|1.6119
10:27:26|1.6119
10:27:27|1.6119
10:27:28|1.6119
10:27:29|1.6119
10:27:29|1.6119
10:27:30|1.6119
10:27:31|1.6119
10:27:31|1.6119
10:27:32|1.6119
10:27:33|1.6119
10:27:34|1.6124
10:27:35|1.6124
10:27:36|1.6124
10:27:37|1.6101
10:27:38|1.6101
10:27:39|1.6126
10:27:40|1.6104
10:27:41|1.6126
10:27:42|1.6126
10:27:43|1.6126
10:27:45|1.6126
10:27:45|1.6124
10:27:47|1.6104
10:27:47|1.6102
10:27:48|1.6099
10:27:49|1.6126
10:27:50|1.6133
10:27:51|1.6131
10:27:51|1.6102
10:27:52|1.6128
10:27:53|1.6128
10:27:54|1.6128
10:27:55|1.6128
10:27:56|1.6128
10:27:56|1.6128
10:27:57|1.6128
10:27:58|1.606
10:27:58|1.6095
10:27:59|1.6095
10:27:59|1.6094
10:28:00|1.6094
10:28:01|1.6094
10:28:02|1.6094
10:28:02|1.6097
10:28:03|1.6097
10:28:04|1.6097
10:28:05|1.6097
10:28:05|1.6097
10:28:07|1.6097
10:28:07|1.6097
10:28:08|1.6097
10:28:09|1.6102
10:28:09|1.6078
10:28:10|1.6078
10:28:11|1.606
10:28:12|1.6102
10:28:13|1.6102
10:28:14|1.6102
10:28:14|1.6102
10:28:15|1.6102
10:28:15|1.6102
10:28:16|1.6102
10:28:17|1.6128
10:28:17|1.6009
10:28:18|1.6009
10:28:19|1.6001
10:28:20|1.6061
10:28:21|1.6015
10:28:22|1.6015
10:28:22|1.6015
10:28:23|1.6015
10:28:24|1.6055
10:28:25|1.6046
10:28:26|1.6046
10:28:26|1.6046
10:28:27|1.6046
10:28:27|1.6046
10:28:28|1.6046
10:28:28|1.6046
10:28:29|1.6046
10:28:30|1.6046
10:28:31|1.6046
10:28:32|1.6046
10:28:32|1.6046
10:28:33|1.6046
10:28:34|1.606
10:28:35|1.606
10:28:35|1.6032
10:28:37|1.6054
10:28:37|1.6054
10:28:38|1.6024
10:28:39|1.6024
10:28:39|1.6024
10:28:40|1.6048
10:28:41|1.6047
10:28:42|1.6054
10:28:43|1.6054
10:28:44|1.6054
10:28:45|1.6054
10:28:46|1.6054
10:28:47|1.6054
10:28:47|1.6054
10:28:48|1.6054
10:28:49|1.6054
10:28:50|1.6053
10:28:50|1.6053
10:28:52|1.6029
10:28:53|1.606
10:28:53|1.606
10:28:54|1.606
10:28:55|1.6056
10:28:56|1.6056
10:28:57|1.6056
10:28:57|1.6056
10:28:58|1.6049
10:28:59|1.6049
10:28:59|1.605
10:29:00|1.605
10:29:01|1.605
10:29:02|1.605
10:29:02|1.605
10:29:03|1.6024
10:29:03|1.6024
10:29:04|1.6024
10:29:04|1.6024
10:29:05|1.6024
10:29:06|1.6036
10:29:06|1.6036
10:29:07|1.6036
10:29:08|1.6024
10:29:08|1.6
10:29:09|1.605
10:29:10|1.6024
10:29:11|1.6024
10:29:12|1.6053
10:29:12|1.6053
10:29:13|1.6053
10:29:13|1.6053
10:29:14|1.6053
10:29:15|1.6053
10:29:16|1.6053
10:29:16|1.6037
10:29:17|1.6037
10:29:17|1.605
10:29:18|1.605
10:29:19|1.605
10:29:20|1.605
10:29:20|1.6055
10:29:21|1.6055
10:29:22|1.6043
10:29:22|1.6024
10:29:23|1.6024
10:29:24|1.5916
10:29:25|1.5928
10:29:26|1.5916
10:29:26|1.5917
10:29:27|1.5904
10:29:27|1.5921
10:29:28|1.5965
10:29:28|1.5979
10:29:29|1.5979
10:29:29|1.5989
10:29:30|1.5902
10:29:31|1.5902
10:29:31|1.5902
10:29:32|1.5902
10:29:33|1.5902
10:29:34|1.5922
10:29:35|1.5932
10:29:36|1.5906
10:29:37|1.5967
10:29:38|1.6033
10:29:39|1.6033
10:29:39|1.6033
10:29:40|1.6033
10:29:41|1.6033
10:29:42|1.6029
10:29:43|1.6029
10:29:44|1.6029
10:29:44|1.6029
10:29:45|1.5961
10:29:46|1.5961
10:29:47|1.5961
10:29:47|1.6033
10:29:48|1.6033
10:29:48|1.6022
10:29:49|1.6022
10:29:50|1.6026
10:29:50|1.6026
10:29:51|1.6026
10:29:51|1.6026
10:29:53|1.6026
10:29:53|1.6021
10:29:54|1.6021
10:29:55|1.6021
10:29:55|1.6021
10:29:56|1.602
10:29:57|1.5966
10:29:57|1.5966
10:29:58|1.5966
10:29:58|1.5966
10:29:59|1.5966
10:30:00|1.5999
10:30:00|1.5999
10:30:01|1.5961
10:30:02|1.5961
10:30:02|1.5961
10:30:03|1.5961
10:30:03|1.5961
10:30:04|1.5961
10:30:05|1.5961
10:30:06|1.5961
10:30:07|1.5961
10:30:08|1.5966
10:30:10|1.5965
10:30:11|1.5965
10:30:12|1.5965
10:30:13|1.5965
10:30:14|1.5944
10:30:15|1.5944
10:30:16|1.5944
10:30:17|1.5904
10:30:17|1.5904
10:30:18|1.5904
10:30:19|1.5904
10:30:19|1.5966
10:30:19|1.5966
10:30:21|1.5966
10:30:21|1.5957
10:30:22|1.5957
10:30:22|1.595
10:30:23|1.595
10:30:23|1.595
10:30:24|1.595
10:30:25|1.595
10:30:26|1.595
10:30:26|1.5966
10:30:27|1.5966
10:30:28|1.5959
10:30:28|1.5959
10:30:29|1.5959
10:30:29|1.5959
10:30:29|1.5959
10:30:30|1.5959
10:30:31|1.5987
10:30:31|1.5987
10:30:32|1.5987
10:30:33|1.5966
10:30:33|1.5952
10:30:34|1.5987
10:30:35|1.5987
10:30:36|1.5987
10:30:37|1.5987
10:30:38|1.5997
10:30:39|1.5997
10:30:39|1.5997
10:30:39|1.5997
10:30:40|1.5997
10:30:41|1.5997
10:30:41|1.5997
10:30:42|1.5997
10:30:43|1.5997
10:30:44|1.5997
10:30:45|1.5997
10:30:45|1.5997
10:30:46|1.5997
10:30:47|1.5997
10:30:47|1.5997
10:30:48|1.5997
10:30:48|1.5997
10:30:49|1.5997
10:30:49|1.5997
10:30:50|1.5997
10:30:51|1.5997
10:30:51|1.5997
10:30:51|1.6001
10:30:52|1.6001
10:30:53|1.6001
10:30:53|1.6001
10:30:54|1.6001
10:30:54|1.6001
10:30:55|1.6001
10:30:55|1.6001
10:30:55|1.6001
10:30:56|1.6001
10:30:56|1.5952
10:30:57|1.5996
10:30:57|1.5996
10:30:58|1.5996
10:30:59|1.5996
10:30:59|1.5996
10:31:00|1.5996
10:31:01|1.5939
10:31:01|1.5939
10:31:02|1.5964
10:31:03|1.5965
10:31:04|1.5975
10:31:04|1.5975
10:31:05|1.5975
10:31:05|1.5975
10:31:06|1.5975
10:31:06|1.5975
10:31:07|1.5979
10:31:07|1.5979
10:31:08|1.5979
10:31:08|1.5979
10:31:08|1.5979
10:31:09|1.6
10:31:09|1.6
10:31:10|1.6
10:31:11|1.6
10:31:11|1.6
10:31:12|1.6
10:31:12|1.6006
10:31:13|1.6006
10:31:14|1.6006
10:31:14|1.6006
10:31:15|1.6006
10:31:15|1.6006
10:31:16|1.6006
10:31:16|1.6006
10:31:17|1.6006
10:31:18|1.6
10:31:19|1.6006
10:31:20|1.6
10:31:20|1.6
10:31:21|1.6
10:31:21|1.6
10:31:22|1.6
10:31:22|1.6
10:31:22|1.6
10:31:23|1.6
10:31:24|1.6
10:31:24|1.6
10:31:25|1.601
10:31:25|1.6
10:31:26|1.6
10:31:26|1.6
10:31:27|1.6
10:31:27|1.6
10:31:28|1.6
10:31:29|1.6019
10:31:29|1.6019
10:31:30|1.6019
10:31:31|1.6006
10:31:32|1.6006
10:31:33|1.6019
10:31:34|1.602
10:31:35|1.602
10:31:36|1.602
10:31:37|1.602
10:31:38|1.602
10:31:39|1.6021
10:31:40|1.6049
10:31:41|1.6049
10:31:42|1.6025
10:31:43|1.605
10:31:44|1.605
10:31:44|1.605
10:31:46|1.605
10:31:46|1.605
10:31:47|1.605
10:31:47|1.605
10:31:48|1.605
10:31:49|1.605
10:31:49|1.605
10:31:50|1.605
10:31:51|1.605
10:31:51|1.605
10:31:52|1.605
10:31:52|1.605
10:31:53|1.605
10:31:54|1.6081
10:31:55|1.6081
10:31:55|1.6081
10:31:56|1.6057
10:31:56|1.6057
10:31:57|1.6133
10:31:58|1.6133
10:31:58|1.613
10:31:58|1.613
10:31:59|1.613
10:32:00|1.613
10:32:00|1.613
10:32:01|1.6132
10:32:01|1.6094
10:32:02|1.613
10:32:02|1.613
10:32:03|1.6122
10:32:04|1.6096
10:32:04|1.6096
10:32:05|1.6096
10:32:05|1.6121
10:32:06|1.6121
10:32:07|1.6115
10:32:07|1.605
10:32:08|1.605
10:32:09|1.605
10:32:10|1.605
10:32:10|1.61
10:32:11|1.61
10:32:11|1.6095
10:32:12|1.6095
10:32:12|1.6095
10:32:13|1.6054
10:32:14|1.6054
10:32:14|1.6092
10:32:15|1.6092
10:32:16|1.6133
10:32:16|1.6129
10:32:17|1.6129
10:32:18|1.6129
10:32:19|1.6129
10:32:20|1.6129
10:32:20|1.6129
10:32:21|1.6077
10:32:21|1.6077
10:32:22|1.6124
10:32:23|1.6124
10:32:23|1.6124
10:32:24|1.6128
10:32:25|1.6128
10:32:26|1.6128
10:32:27|1.6128
10:32:27|1.6121
10:32:28|1.6121
10:32:28|1.6121
10:32:29|1.6121
10:32:30|1.6121
10:32:30|1.6106
10:32:31|1.6106
10:32:31|1.6106
10:32:31|1.6106
10:32:32|1.6106
10:32:32|1.6106
10:32:33|1.6106
10:32:33|1.6106
10:32:34|1.6129
10:32:35|1.6105
10:32:37|1.6105
10:32:37|1.6101
10:32:39|1.61
10:32:39|1.61
10:32:40|1.61
10:32:41|1.61
10:32:42|1.61
10:32:43|1.61
10:32:44|1.61
10:32:44|1.61
10:32:45|1.61
10:32:46|1.61
10:32:47|1.61
10:32:48|1.61
10:32:48|1.61
10:32:49|1.6102
10:32:50|1.61
10:32:51|1.6111
10:32:51|1.6122
10:32:52|1.6101
10:32:52|1.6101
10:32:53|1.6101
10:32:53|1.6101
10:32:54|1.6101
10:32:55|1.6101
10:32:55|1.6104
10:32:56|1.6104
10:32:57|1.613
10:32:58|1.6133
10:32:58|1.6133
10:32:58|1.6133
10:32:59|1.6133
10:33:00|1.61
10:33:01|1.61
10:33:01|1.61
10:33:02|1.61
10:33:03|1.6111
10:33:04|1.6111
10:33:04|1.61
10:33:05|1.61
10:33:06|1.61
10:33:07|1.61
10:33:07|1.61
10:33:07|1.61
10:33:08|1.61
10:33:08|1.6127
10:33:09|1.6125
10:33:09|1.6133
10:33:10|1.6133
10:33:10|1.6133
10:33:11|1.6133
10:33:11|1.6102
10:33:12|1.6102
10:33:13|1.61
10:33:14|1.61
10:33:14|1.6117
10:33:15|1.6117
10:33:16|1.6128
10:33:17|1.6099
10:33:18|1.61
10:33:19|1.61
10:33:19|1.61
10:33:21|1.61
10:33:21|1.61
10:33:22|1.61
10:33:22|1.61
10:33:23|1.61
10:33:24|1.61
10:33:24|1.6079
10:33:25|1.6079
10:33:25|1.6079
10:33:26|1.61
10:33:26|1.61
10:33:27|1.61
10:33:27|1.61
10:33:28|1.61
10:33:29|1.6078
10:33:29|1.6078
10:33:30|1.6078
10:33:31|1.6077
10:33:32|1.6077
10:33:32|1.6077
10:33:32|1.6077
10:33:33|1.6098
10:33:33|1.6098
10:33:34|1.6098
10:33:35|1.6098
10:33:35|1.6098
10:33:36|1.6098
10:33:37|1.61
10:33:38|1.61
10:33:39|1.61
10:33:40|1.61
10:33:41|1.6077
10:33:41|1.6076
10:33:42|1.6076
10:33:43|1.6076
10:33:43|1.6054
10:33:44|1.6054
10:33:45|1.6054
10:33:46|1.6085
10:33:47|1.6085
10:33:47|1.6064
10:33:48|1.6064
10:33:49|1.6064
10:33:49|1.6083
10:33:50|1.6064
10:33:51|1.6085
10:33:51|1.6054
10:33:52|1.6054
10:33:52|1.6054
10:33:53|1.6054
10:33:54|1.6078
10:33:54|1.6082
10:33:55|1.6082
10:33:55|1.6082
10:33:55|1.6082
10:33:56|1.6082
10:33:56|1.6054
10:33:57|1.6071
10:33:58|1.6071
10:33:58|1.6071
10:33:59|1.6051
10:33:59|1.6051
10:34:00|1.6051
10:34:01|1.6065
10:34:01|1.6065
10:34:02|1.6065
10:34:02|1.6065
10:34:03|1.6065
10:34:03|1.6065
10:34:03|1.6065
10:34:04|1.6065
10:34:05|1.6071
10:34:06|1.6071
10:34:07|1.6071
10:34:07|1.6071
10:34:08|1.6068
10:34:08|1.6116
10:34:09|1.6116
10:34:09|1.6116
10:34:10|1.6116
10:34:10|1.6116
10:34:11|1.6116
10:34:12|1.6116
10:34:13|1.6116
10:34:13|1.6096
10:34:13|1.6099
10:34:14|1.6099
10:34:15|1.6083
10:34:16|1.6083
10:34:16|1.6083
10:34:17|1.61
10:34:18|1.61
10:34:19|1.61
10:34:20|1.61
10:34:20|1.61
10:34:21|1.61
10:34:21|1.61
10:34:22|1.6085
10:34:22|1.6085
10:34:22|1.6085
10:34:24|1.6085
10:34:25|1.6085
10:34:25|1.6096
10:34:26|1.6096
10:34:26|1.6096
10:34:27|1.6096
10:34:27|1.6096
10:34:27|1.6096
10:34:28|1.6096
10:34:29|1.6096
10:34:30|1.6096
10:34:30|1.6096
10:34:31|1.6096
10:34:31|1.6096
10:34:31|1.6096
10:34:32|1.6096
10:34:32|1.6083
10:34:33|1.6083
10:34:34|1.6083
10:34:34|1.6065
10:34:35|1.6058
10:34:35|1.6058
10:34:36|1.6058
10:34:37|1.6058
10:34:38|1.6058
10:34:39|1.6096
10:34:40|1.6096
10:34:41|1.6096
10:34:42|1.6096
10:34:43|1.6068
10:34:44|1.6068
10:34:45|1.6068
10:34:45|1.6068
10:34:46|1.6068
10:34:47|1.6068
10:34:48|1.6068
10:34:48|1.6068
10:34:49|1.6068
10:34:49|1.6052
10:34:50|1.6052
10:34:51|1.6052
10:34:52|1.6052
10:34:53|1.6052
10:34:53|1.61
10:34:55|1.61
10:34:55|1.61
10:34:56|1.6068
10:34:56|1.6068
10:34:57|1.6083
10:34:58|1.6083
10:34:58|1.6071
10:34:59|1.6071
10:35:00|1.61
10:35:00|1.61
10:35:01|1.61
10:35:02|1.61
10:35:03|1.61
10:35:04|1.61
10:35:05|1.61
10:35:05|1.61
10:35:06|1.61
10:35:06|1.61
10:35:07|1.61
10:35:08|1.606
10:35:09|1.6084
10:35:10|1.6084
10:35:10|1.6084
10:35:11|1.6084
10:35:12|1.6091
10:35:12|1.6091
10:35:13|1.6068
10:35:13|1.606
10:35:14|1.6082
10:35:14|1.6082
10:35:15|1.6082
10:35:15|1.6082
10:35:16|1.6082
10:35:16|1.6082
10:35:16|1.6082
10:35:17|1.6082
10:35:17|1.6082
10:35:18|1.6082
10:35:18|1.608
10:35:19|1.608
10:35:19|1.608
10:35:20|1.608
10:35:20|1.608
10:35:21|1.6079
10:35:21|1.6079
10:35:22|1.6079
10:35:22|1.6079
10:35:23|1.608
10:35:23|1.608
10:35:23|1.608
10:35:24|1.608
10:35:24|1.61
10:35:25|1.61
10:35:25|1.61
10:35:26|1.61
10:35:26|1.61
10:35:27|1.61
10:35:27|1.61
10:35:27|1.61
10:35:28|1.61
10:35:29|1.61
10:35:29|1.61
10:35:30|1.61
10:35:31|1.61
10:35:31|1.61
10:35:32|1.61
10:35:32|1.61
10:35:33|1.61
10:35:33|1.61
10:35:34|1.61
10:35:34|1.61
10:35:35|1.61
10:35:35|1.61
10:35:36|1.61
10:35:36|1.61
10:35:36|1.61
10:35:38|1.61
10:35:38|1.61
10:35:39|1.61
10:35:40|1.61
10:35:41|1.6085
10:35:42|1.6085
10:35:42|1.61
10:35:44|1.61
10:35:44|1.6109
10:35:46|1.6116
10:35:46|1.6116
10:35:47|1.61
10:35:48|1.61
10:35:48|1.61
10:35:49|1.61
10:35:50|1.61
10:35:50|1.61
10:35:51|1.6117
10:35:51|1.6117
10:35:51|1.6117
10:35:52|1.6117
10:35:53|1.6117
10:35:54|1.6117
10:35:55|1.6117
10:35:55|1.6117
10:35:56|1.6117
10:35:56|1.6117
10:35:57|1.6117
10:35:57|1.6117
10:35:58|1.6117
10:35:58|1.6117
10:35:59|1.6117
10:36:00|1.6117
10:36:00|1.6117
10:36:01|1.6117
10:36:01|1.6117
10:36:02|1.6117
10:36:02|1.6117
10:36:03|1.6117
10:36:04|1.6117
10:36:05|1.6116
10:36:05|1.6116
10:36:06|1.6116
10:36:07|1.6117
10:36:07|1.6117
10:36:08|1.6105
10:36:08|1.6105
10:36:09|1.6146
10:36:10|1.6146
10:36:10|1.6146
10:36:11|1.6146
10:36:12|1.6146
10:36:12|1.6161
10:36:13|1.6161
10:36:14|1.6144
10:36:14|1.6144
10:36:16|1.6139
10:36:16|1.6146
10:36:17|1.6146
10:36:18|1.6146
10:36:19|1.6146
10:36:19|1.6146
10:36:20|1.6167
10:36:21|1.6171
10:36:22|1.617
10:36:22|1.618
10:36:23|1.618
10:36:23|1.618
10:36:24|1.618
10:36:25|1.618
10:36:25|1.618
10:36:26|1.618
10:36:26|1.618
10:36:27|1.6167
10:36:27|1.6167
10:36:28|1.6171
10:36:29|1.618
10:36:30|1.6167
10:36:30|1.6188
10:36:31|1.619
10:36:32|1.6191
10:36:32|1.6191
10:36:33|1.6169
10:36:33|1.6167
10:36:34|1.6189
10:36:34|1.6189
10:36:35|1.6191
10:36:36|1.6191
10:36:36|1.6198
10:36:37|1.6198
10:36:38|1.6198
10:36:38|1.6198
10:36:39|1.6198
10:36:39|1.6198
10:36:40|1.6198
10:36:40|1.6198
10:36:41|1.6198
10:36:42|1.619
10:36:43|1.618
10:36:44|1.618
10:36:45|1.6198
10:36:46|1.6198
10:36:46|1.6198
10:36:47|1.6198
10:36:47|1.6198
10:36:48|1.6198
10:36:49|1.6198
10:36:49|1.6198
10:36:50|1.6198
10:36:51|1.6198
10:36:51|1.6198
10:36:52|1.62
10:36:54|1.62
10:36:54|1.6183
10:36:56|1.6198
10:36:56|1.62
10:36:57|1.62
10:36:57|1.62
10:36:58|1.62
10:36:59|1.62
10:36:59|1.6184
10:36:59|1.6184
10:37:00|1.6184
10:37:01|1.6184
10:37:01|1.6184
10:37:02|1.6184
10:37:02|1.6181
10:37:03|1.6181
10:37:04|1.6181
10:37:05|1.6198
10:37:06|1.6198
10:37:07|1.6198
10:37:08|1.6259
10:37:09|1.6259
10:37:10|1.6259
10:37:10|1.6217
10:37:11|1.6217
10:37:11|1.6254
10:37:12|1.6254
10:37:13|1.6284
10:37:13|1.6295
10:37:14|1.626
10:37:14|1.626
10:37:15|1.6261
10:37:16|1.6223
10:37:17|1.6239
10:37:18|1.6255
10:37:18|1.6294
10:37:19|1.6275
10:37:20|1.6259
10:37:20|1.6289
10:37:21|1.6259
10:37:22|1.6276
10:37:22|1.6255
10:37:23|1.6272
10:37:24|1.6258
10:37:25|1.6259
10:37:26|1.6259
10:37:26|1.6259
10:37:27|1.6259
10:37:27|1.6275
10:37:27|1.6268
10:37:28|1.6268
10:37:28|1.6268
10:37:29|1.6265
10:37:30|1.6265
10:37:30|1.6268
10:37:31|1.6268
10:37:31|1.6268
10:37:32|1.6268
10:37:32|1.6268
10:37:32|1.6259
10:37:33|1.6259
10:37:34|1.6255
10:37:34|1.6243
10:37:35|1.6259
10:37:36|1.6255
10:37:36|1.6255
10:37:37|1.6259
10:37:38|1.6259
10:37:38|1.6268
10:37:40|1.6271
10:37:41|1.6271
10:37:42|1.6271
10:37:43|1.6181
10:37:44|1.6249
10:37:45|1.619
10:37:45|1.6253
10:37:47|1.6196
10:37:47|1.626
10:37:48|1.6213
10:37:49|1.6213
10:37:49|1.6206
10:37:50|1.6202
10:37:51|1.6254
10:37:52|1.6254
10:37:52|1.6196
10:37:53|1.6219
10:37:54|1.6213
10:37:55|1.6219
10:37:56|1.6219
10:37:56|1.6213
10:37:57|1.6213
10:37:58|1.6214
10:37:58|1.6213
10:37:59|1.6213
10:37:59|1.6219
10:37:59|1.6219
10:38:00|1.6219
10:38:00|1.6219
10:38:01|1.6219
10:38:02|1.6219
10:38:03|1.6219
10:38:04|1.6219
10:38:05|1.6219
10:38:05|1.6213
10:38:06|1.6213
10:38:07|1.6213
10:38:07|1.6213
10:38:08|1.6213
10:38:09|1.6213
10:38:09|1.6213
10:38:10|1.6213
10:38:10|1.6235
10:38:11|1.6235
10:38:12|1.6221
10:38:13|1.6221
10:38:13|1.6219
10:38:14|1.6219
10:38:15|1.6219
10:38:15|1.6235
10:38:16|1.6235
10:38:17|1.6235
10:38:18|1.6235
10:38:19|1.6236
10:38:19|1.6236
10:38:19|1.6236
10:38:20|1.6236
10:38:21|1.6236
10:38:21|1.6258
10:38:21|1.6258
10:38:22|1.6258
10:38:23|1.6258
10:38:23|1.6258
10:38:24|1.6258
10:38:24|1.6258
10:38:26|1.625
10:38:26|1.625
10:38:27|1.625
10:38:28|1.625
10:38:28|1.6257
10:38:29|1.6257
10:38:30|1.6268
10:38:30|1.6268
10:38:31|1.6268
10:38:31|1.6268
10:38:32|1.6268
10:38:32|1.6271
10:38:33|1.6271
10:38:34|1.6271
10:38:35|1.627
10:38:36|1.6263
10:38:36|1.6295
10:38:37|1.6295
10:38:37|1.6295
10:38:38|1.6295
10:38:38|1.6291
10:38:39|1.6291
10:38:40|1.6261
10:38:41|1.6261
10:38:42|1.6261
10:38:43|1.6261
10:38:44|1.6275
10:38:45|1.6261
10:38:46|1.6261
10:38:47|1.6263
10:38:48|1.6263
10:38:48|1.6289
10:38:49|1.6289
10:38:50|1.629
10:38:51|1.629
10:38:51|1.6294
10:38:52|1.6266
10:38:53|1.6299
10:38:54|1.6299
10:38:54|1.6267
10:38:55|1.6266
10:38:55|1.6261
10:38:56|1.6288
10:38:57|1.6266
10:38:58|1.6261
10:38:59|1.6298
10:39:00|1.6294
10:39:00|1.6294
10:39:01|1.629
10:39:03|1.6271
10:39:03|1.6298
10:39:04|1.6295
10:39:05|1.6295
10:39:06|1.6295
10:39:07|1.6295
10:39:07|1.6261
10:39:08|1.6265
10:39:09|1.6294
10:39:09|1.6297
10:39:10|1.6297
10:39:11|1.6297
10:39:12|1.6295
10:39:13|1.6291
10:39:14|1.6263
10:39:15|1.6263
10:39:15|1.6261
10:39:15|1.6261
10:39:16|1.6261
10:39:16|1.6261
10:39:17|1.6258
10:39:17|1.6258
10:39:18|1.6265
10:39:18|1.6265
10:39:19|1.6265
10:39:19|1.6265
10:39:20|1.6265
10:39:20|1.629
10:39:21|1.629
10:39:22|1.629
10:39:22|1.629
10:39:23|1.629
10:39:23|1.629
10:39:23|1.6265
10:39:24|1.6265
10:39:25|1.6265
10:39:25|1.6289
10:39:25|1.6289
10:39:26|1.6289
10:39:26|1.6289
10:39:27|1.629
10:39:27|1.629
10:39:28|1.629
10:39:29|1.629
10:39:29|1.629
10:39:30|1.6293
10:39:30|1.6293
10:39:31|1.6289
10:39:31|1.6289
10:39:32|1.6289
10:39:32|1.6267
10:39:33|1.6287
10:39:33|1.6287
10:39:34|1.6287
10:39:35|1.6287
10:39:35|1.6287
10:39:36|1.6286
10:39:37|1.6287
10:39:37|1.629
10:39:38|1.629
10:39:38|1.629
10:39:39|1.629
10:39:39|1.629
10:39:40|1.629
10:39:40|1.629
10:39:41|1.6294
10:39:43|1.6294
10:39:43|1.6294
10:39:44|1.6294
10:39:45|1.6264
10:39:46|1.6264
10:39:47|1.6289
10:39:49|1.6291
10:39:49|1.6294
10:39:51|1.6294
10:39:51|1.6299
10:39:52|1.6299
10:39:53|1.63
10:39:54|1.629
10:39:55|1.629
10:39:55|1.629
10:39:56|1.63
10:39:57|1.63
10:39:57|1.63
10:39:58|1.63
10:39:59|1.63
10:39:59|1.6312
10:40:01|1.6312
10:40:01|1.6312
10:40:02|1.6312
10:40:03|1.63
10:40:04|1.629
10:40:05|1.629
10:40:05|1.6312
10:40:06|1.6312
10:40:06|1.631
10:40:07|1.631
10:40:08|1.631
10:40:09|1.631
10:40:09|1.631
10:40:10|1.63
10:40:10|1.63
10:40:11|1.63
10:40:12|1.6312
10:40:12|1.6312
10:40:13|1.6312
10:40:13|1.6313
10:40:13|1.6313
10:40:14|1.6334
10:40:15|1.6334
10:40:16|1.6334
10:40:16|1.6304
10:40:17|1.6304
10:40:17|1.6304
10:40:18|1.6304
10:40:18|1.633
10:40:19|1.633
10:40:19|1.633
10:40:19|1.633
10:40:20|1.633
10:40:20|1.633
10:40:21|1.633
10:40:22|1.633
10:40:22|1.633
10:40:22|1.633
10:40:23|1.6334
10:40:24|1.6334
10:40:25|1.6334
10:40:26|1.6334
10:40:26|1.6334
10:40:27|1.6334
10:40:27|1.6334
10:40:27|1.6334
10:40:28|1.6334
10:40:29|1.6304
10:40:29|1.6304
10:40:29|1.6329
10:40:30|1.6329
10:40:30|1.6329
10:40:32|1.6329
10:40:32|1.63
10:40:33|1.63
10:40:33|1.63
10:40:34|1.63
10:40:35|1.6304
10:40:36|1.63
10:40:36|1.6328
10:40:37|1.6295
10:40:37|1.6327
10:40:37|1.6296
10:40:39|1.6291
10:40:40|1.6294
10:40:41|1.6294
10:40:42|1.63
10:40:43|1.63
10:40:44|1.629
10:40:44|1.6289
10:40:44|1.6294
10:40:46|1.6294
10:40:46|1.6324
10:40:47|1.6301
10:40:48|1.6301
10:40:49|1.6301
10:40:49|1.6301
10:40:50|1.6301
10:40:50|1.6301
10:40:51|1.63
10:40:52|1.6299
10:40:52|1.6299
10:40:52|1.6299
10:40:54|1.6301
10:40:55|1.6301
10:40:56|1.6301
10:40:56|1.63
10:40:57|1.63
10:40:57|1.6301
10:40:58|1.63
10:40:58|1.6299
10:40:59|1.6301
10:41:00|1.6347
10:41:00|1.6338
10:41:00|1.6338
10:41:01|1.6338
10:41:02|1.633
10:41:03|1.6309
10:41:03|1.631
10:41:04|1.631
10:41:05|1.631
10:41:06|1.631
10:41:06|1.631
10:41:07|1.631
10:41:07|1.631
10:41:08|1.63
10:41:08|1.63
10:41:09|1.63
10:41:10|1.63
10:41:10|1.63
10:41:11|1.63
10:41:12|1.6299
10:41:12|1.63
10:41:13|1.6318
10:41:14|1.6318
10:41:15|1.6318
10:41:15|1.6301
10:41:16|1.6301
10:41:17|1.6301
10:41:18|1.6301
10:41:19|1.6324
10:41:19|1.6324
10:41:20|1.6324
10:41:21|1.6319
10:41:21|1.6319
10:41:22|1.6319
10:41:22|1.6319
10:41:23|1.6301
10:41:24|1.6301
10:41:24|1.6301
10:41:25|1.6301
10:41:26|1.6301
10:41:26|1.6301
10:41:27|1.63
10:41:27|1.63
10:41:28|1.63
10:41:29|1.6299
10:41:29|1.6299
10:41:30|1.6299
10:41:30|1.63
10:41:31|1.6299
10:41:32|1.6299
10:41:33|1.6299
10:41:34|1.6299
10:41:34|1.6299
10:41:35|1.6299
10:41:35|1.6299
10:41:36|1.6298
10:41:36|1.6295
10:41:37|1.6266
10:41:38|1.6291
10:41:38|1.6291
10:41:39|1.6291
10:41:40|1.6298
10:41:40|1.6298
10:41:41|1.6294
10:41:42|1.6268
10:41:43|1.6266
10:41:44|1.6295
10:41:44|1.6294
10:41:45|1.6269
10:41:45|1.6269
10:41:46|1.6293
10:41:46|1.6266
10:41:47|1.6266
10:41:48|1.6266
10:41:49|1.6266
10:41:50|1.6267
10:41:52|1.6259
10:41:53|1.6258
10:41:55|1.6257
10:41:56|1.6266
10:41:58|1.6266
10:41:58|1.6257
10:41:59|1.6257
10:42:00|1.6259
10:42:01|1.6213
10:42:02|1.6254
10:42:02|1.6254
10:42:03|1.6254
10:42:04|1.6254
10:42:05|1.6265
10:42:05|1.6265
10:42:06|1.6265
10:42:08|1.62
10:42:08|1.62
10:42:09|1.62
10:42:10|1.6178
10:42:11|1.6178
10:42:12|1.6178
10:42:12|1.617
10:42:13|1.6196
10:42:13|1.6196
10:42:14|1.6196
10:42:15|1.6197
10:42:16|1.6196
10:42:17|1.6196
10:42:18|1.6196
10:42:18|1.6196
10:42:19|1.62
10:42:20|1.62
10:42:21|1.6196
10:42:22|1.6196
10:42:22|1.6196
10:42:23|1.6196
10:42:23|1.6196
10:42:24|1.6196
10:42:25|1.6196
10:42:25|1.6192
10:42:27|1.6188
10:42:27|1.6149
10:42:28|1.6188
10:42:28|1.6145
10:42:29|1.6145
10:42:29|1.6145
10:42:30|1.6122
10:42:31|1.6122
10:42:32|1.6103
10:42:32|1.6103
10:42:33|1.6103
10:42:33|1.6103
10:42:35|1.6137
10:42:36|1.6137
10:42:36|1.6132
10:42:37|1.6107
10:42:38|1.6107
10:42:38|1.6118
10:42:39|1.6118
10:42:40|1.6052
10:42:40|1.6052
10:42:41|1.6052
10:42:42|1.61
10:42:42|1.6111
10:42:42|1.6111
10:42:43|1.6111
10:42:44|1.6055
10:42:45|1.6126
10:42:45|1.6008
10:42:46|1.6008
10:42:46|1.6052
10:42:47|1.6072
10:42:48|1.6063
10:42:48|1.6057
10:42:49|1.6057
10:42:49|1.6057
10:42:51|1.6044
10:42:52|1.6044
10:42:54|1.6046
10:42:54|1.604
10:42:56|1.604
10:42:56|1.604
10:42:58|1.6086
10:42:58|1.6086
10:43:00|1.6026
10:43:01|1.6021
10:43:02|1.6001
10:43:02|1.6001
10:43:04|1.6042
10:43:05|1.6043
10:43:05|1.6
10:43:06|1.6
10:43:07|1.6
10:43:08|1.6052
10:43:09|1.6052
10:43:10|1.6052
10:43:10|1.6052
10:43:11|1.6052
10:43:11|1.6071
10:43:12|1.6064
10:43:13|1.6013
10:43:14|1.6
10:43:15|1.6
10:43:15|1.6
10:43:15|1.6042
10:43:16|1.6042
10:43:17|1.6001
10:43:17|1.6001
10:43:18|1.6001
10:43:18|1.6001
10:43:19|1.6001
10:43:20|1.6029
10:43:21|1.6033
10:43:22|1.6001
10:43:23|1.6001
10:43:23|1.6001
10:43:24|1.6001
10:43:26|1.6001
10:43:26|1.6001
10:43:27|1.6023
10:43:28|1.6024
10:43:29|1.6024
10:43:29|1.6028
10:43:30|1.6028
10:43:30|1.6028
10:43:30|1.6028
10:43:32|1.6
10:43:33|1.6
10:43:33|1.6025
10:43:33|1.6001
10:43:34|1.6001
10:43:34|1.6001
10:43:35|1.6001
10:43:36|1.6025
10:43:36|1.6001
10:43:37|1.6
10:43:38|1.6
10:43:38|1.6022
10:43:38|1.6022
10:43:39|1.6022
10:43:40|1.6
10:43:40|1.6
10:43:41|1.6
10:43:42|1.6
10:43:43|1.6
10:43:44|1.6
10:43:45|1.5978
10:43:46|1.5978
10:43:47|1.5959
10:43:47|1.5959
10:43:48|1.5959
10:43:49|1.5959
10:43:49|1.5959
10:43:50|1.5977
10:43:51|1.6
10:43:52|1.595
10:43:54|1.595
10:43:54|1.595
10:43:56|1.5995
10:43:56|1.5995
10:43:57|1.5995
10:43:58|1.5995
10:43:58|1.5995
10:43:59|1.5995
10:44:00|1.5995
10:44:00|1.5978
10:44:00|1.5978
10:44:01|1.5978
10:44:02|1.5977
10:44:03|1.5994
10:44:04|1.5994
10:44:05|1.5994
10:44:05|1.5977
10:44:06|1.5977
10:44:07|1.5977
10:44:07|1.5977
10:44:08|1.5977
10:44:08|1.5977
10:44:09|1.5967
10:44:10|1.5967
10:44:10|1.5967
10:44:11|1.5967
10:44:11|1.5967
10:44:12|1.5967
10:44:12|1.5967
10:44:13|1.5967
10:44:13|1.5967
10:44:14|1.5976
10:44:14|1.5992
10:44:15|1.5965
10:44:15|1.5965
10:44:16|1.5965
10:44:17|1.5965
10:44:18|1.5965
10:44:18|1.5965
10:44:19|1.5965
10:44:19|1.5965
10:44:20|1.591
10:44:20|1.591
10:44:21|1.5952
10:44:21|1.5952
10:44:22|1.5962
10:44:23|1.5962
10:44:23|1.5991
10:44:24|1.5967
10:44:25|1.5991
10:44:25|1.5967
10:44:26|1.5992
10:44:27|1.5967
10:44:27|1.5967
10:44:28|1.5967
10:44:30|1.5967
10:44:30|1.5967
10:44:31|1.5991
10:44:31|1.5991
10:44:32|1.5991
10:44:33|1.5991
10:44:33|1.5991
10:44:34|1.5991
10:44:34|1.5968
10:44:34|1.5968
10:44:35|1.5968
10:44:36|1.5968
10:44:37|1.5991
10:44:38|1.5991
10:44:38|1.5991
10:44:39|1.5991
10:44:39|1.597
10:44:40|1.5968
10:44:40|1.5968
10:44:41|1.5968
10:44:42|1.5992
10:44:42|1.5992
10:44:43|1.5992
10:44:44|1.5992
10:44:45|1.5967
10:44:46|1.5967
10:44:47|1.5967
10:44:48|1.5992
10:44:48|1.5992
10:44:49|1.5992
10:44:50|1.5992
10:44:50|1.5992
10:44:51|1.5992
10:44:52|1.5992
10:44:52|1.599
10:44:53|1.599
10:44:54|1.599
10:44:55|1.5992
10:44:55|1.5992
10:44:56|1.5992
10:44:57|1.5992
10:44:57|1.5992
10:44:58|1.5992
10:44:59|1.5992
10:45:00|1.5992
10:45:00|1.5992
10:45:01|1.5992
10:45:02|1.5992
10:45:02|1.5992
10:45:03|1.5996
10:45:04|1.5996
10:45:04|1.601
10:45:05|1.601
10:45:05|1.6021
10:45:06|1.6021
10:45:07|1.6021
10:45:08|1.602
10:45:09|1.6001
10:45:09|1.6001
10:45:10|1.6001
10:45:11|1.5992
10:45:12|1.5992
10:45:12|1.5992
10:45:13|1.5992
10:45:13|1.5992
10:45:14|1.6013
10:45:15|1.6013
10:45:16|1.6013
10:45:16|1.6018
10:45:17|1.6018
10:45:18|1.6025
10:45:18|1.6025
10:45:19|1.6025
10:45:20|1.6025
10:45:20|1.6025
10:45:22|1.6025
10:45:23|1.6024
10:45:23|1.6024
10:45:24|1.6018
10:45:25|1.6045
10:45:26|1.6045
10:45:27|1.6045
10:45:28|1.605
10:45:29|1.605
10:45:29|1.6057
10:45:30|1.6036
10:45:30|1.6036
10:45:31|1.6036
10:45:32|1.6036
10:45:33|1.6036
10:45:34|1.6036
10:45:34|1.608
10:45:35|1.6048
10:45:35|1.6076
10:45:36|1.604
10:45:37|1.604
10:45:38|1.604
10:45:38|1.6071
10:45:39|1.6071
10:45:40|1.6071
10:45:41|1.6078
10:45:42|1.6078
10:45:43|1.6078
10:45:44|1.6078
10:45:44|1.6078
10:45:45|1.6078
10:45:46|1.608
10:45:46|1.608
10:45:47|1.608
10:45:47|1.608
10:45:48|1.608
10:45:49|1.608
10:45:49|1.608
10:45:50|1.608
10:45:51|1.608
10:45:52|1.608
10:45:53|1.6087
10:45:54|1.6087
10:45:55|1.6087
10:45:57|1.6132
10:45:58|1.6132
10:45:58|1.6107
10:46:00|1.6107
10:46:01|1.6107
10:46:01|1.6107
10:46:02|1.6107
10:46:03|1.6132
10:46:03|1.6149
10:46:04|1.6132
10:46:05|1.6133
10:46:06|1.6115
10:46:07|1.6115
10:46:07|1.6115
10:46:08|1.6133
10:46:08|1.6133
10:46:09|1.6133
10:46:10|1.6133
10:46:11|1.6133
10:46:12|1.6133
10:46:12|1.6133
10:46:13|1.6133
10:46:14|1.6133
10:46:15|1.6133
10:46:15|1.6133
10:46:16|1.6134
10:46:17|1.6134
10:46:18|1.6134
10:46:19|1.6134
10:46:20|1.6134
10:46:20|1.6134
10:46:21|1.615
10:46:22|1.615
10:46:22|1.6134
10:46:23|1.6134
10:46:23|1.6134
10:46:24|1.6134
10:46:25|1.6134
10:46:25|1.6134
10:46:26|1.6134
10:46:26|1.6134
10:46:27|1.6134
10:46:28|1.6134
10:46:28|1.6134
10:46:29|1.6133
10:46:30|1.6133
10:46:31|1.6133
10:46:31|1.6133
10:46:32|1.6133
10:46:33|1.6131
10:46:34|1.6131
10:46:34|1.6131
10:46:35|1.6131
10:46:35|1.6131
10:46:36|1.6131
10:46:37|1.6131
10:46:37|1.6131
10:46:38|1.6131
10:46:38|1.6131
10:46:39|1.6131
10:46:40|1.6131
10:46:40|1.6131
10:46:42|1.6131
10:46:42|1.6131
10:46:43|1.6129
10:46:44|1.613
10:46:44|1.613
10:46:45|1.613
10:46:46|1.613
10:46:46|1.613
10:46:47|1.613
10:46:48|1.6133
10:46:49|1.6133
10:46:49|1.6133
10:46:50|1.6103
10:46:50|1.6103
10:46:51|1.6133
10:46:52|1.6133
10:46:52|1.6133
10:46:53|1.6133
10:46:53|1.6133
10:46:55|1.6133
10:46:55|1.6133
10:46:56|1.6133
10:46:56|1.6133
10:46:57|1.6133
10:46:59|1.6133
10:47:00|1.6133
10:47:01|1.6133
10:47:02|1.6133
10:47:03|1.6133
10:47:04|1.6133
10:47:05|1.6133
10:47:06|1.6133
10:47:07|1.6107
10:47:08|1.6107
10:47:09|1.6107
10:47:11|1.62
10:47:11|1.6199
10:47:12|1.6199
10:47:14|1.6199
10:47:15|1.6199
10:47:16|1.6199
10:47:17|1.6199
10:47:18|1.6199
10:47:18|1.6199
10:47:20|1.6199
10:47:20|1.6199
10:47:21|1.6199
10:47:22|1.6199
10:47:22|1.6199
10:47:23|1.6199
10:47:24|1.6199
10:47:25|1.6199
10:47:25|1.62
10:47:26|1.6233
10:47:26|1.6233
10:47:27|1.6233
10:47:27|1.6233
10:47:28|1.6206
10:47:29|1.6209
10:47:30|1.6219
10:47:31|1.6263
10:47:31|1.6237
10:47:33|1.6242
10:47:33|1.6297
10:47:34|1.6254
10:47:35|1.6254
10:47:36|1.6254
10:47:37|1.6254
10:47:37|1.6262
10:47:38|1.6262
10:47:39|1.6262
10:47:40|1.6296
10:47:41|1.63
10:47:42|1.6267
10:47:42|1.6278
10:47:43|1.6314
10:47:43|1.6314
10:47:44|1.6283
10:47:44|1.6326
10:47:45|1.6326
10:47:45|1.633
10:47:46|1.633
10:47:46|1.633
10:47:47|1.633
10:47:48|1.6309
10:47:48|1.633
10:47:49|1.633
10:47:49|1.633
10:47:50|1.633
10:47:51|1.6301
10:47:52|1.6329
10:47:52|1.635
10:47:53|1.635
10:47:54|1.635
10:47:55|1.6383
10:47:56|1.6379
10:47:57|1.6351
10:47:58|1.6351
10:47:59|1.633
10:48:00|1.6344
10:48:01|1.6366
10:48:02|1.6364
10:48:03|1.6338
10:48:05|1.6366
10:48:05|1.6366
10:48:06|1.6366
10:48:07|1.6339
10:48:08|1.6315
10:48:09|1.6315
10:48:10|1.6319
10:48:10|1.6315
10:48:11|1.6339
10:48:12|1.636
10:48:13|1.636
10:48:14|1.636
10:48:15|1.6369
10:48:16|1.6369
10:48:17|1.6369
10:48:18|1.6364
10:48:18|1.6362
10:48:19|1.6325
10:48:19|1.6325
10:48:20|1.6325
10:48:21|1.6325
10:48:22|1.6371
10:48:22|1.6371
10:48:23|1.6371
10:48:24|1.6371
10:48:24|1.6371
10:48:25|1.6346
10:48:26|1.6362
10:48:27|1.6378
10:48:28|1.6383
10:48:29|1.639
10:48:29|1.6372
10:48:31|1.6372
10:48:31|1.6372
10:48:32|1.6372
10:48:33|1.639
10:48:34|1.639
10:48:34|1.639
10:48:35|1.639
10:48:36|1.639
10:48:37|1.639
10:48:37|1.6373
10:48:38|1.6373
10:48:38|1.639
10:48:39|1.639
10:48:40|1.6389
10:48:41|1.6389
10:48:41|1.6354
10:48:42|1.639
10:48:42|1.639
10:48:43|1.639
10:48:44|1.639
10:48:44|1.639
10:48:45|1.639
10:48:46|1.639
10:48:47|1.6394
10:48:47|1.6342
10:48:49|1.6315
10:48:50|1.6349
10:48:50|1.6349
10:48:51|1.6349
10:48:52|1.6349
10:48:53|1.635
10:48:53|1.6324
10:48:54|1.635
10:48:54|1.6344
10:48:55|1.6344
10:48:56|1.6354
10:48:58|1.6354
10:48:58|1.6354
10:48:59|1.6354
10:49:00|1.6354
10:49:01|1.6396
10:49:02|1.64
10:49:03|1.64
10:49:04|1.64
10:49:04|1.6372
10:49:05|1.6372
10:49:05|1.6399
10:49:06|1.6399
10:49:07|1.6399
10:49:08|1.6372
10:49:09|1.6382
10:49:10|1.6399
10:49:11|1.6373
10:49:12|1.6373
10:49:12|1.6399
10:49:13|1.6407
10:49:14|1.64
10:49:15|1.64
10:49:15|1.645
10:49:16|1.645
10:49:16|1.645
10:49:17|1.645
10:49:17|1.645
10:49:18|1.645
10:49:19|1.645
10:49:19|1.645
10:49:20|1.6453
10:49:21|1.6453
10:49:21|1.6453
10:49:22|1.6428
10:49:22|1.645
10:49:23|1.645
10:49:23|1.645
10:49:24|1.645
10:49:24|1.645
10:49:25|1.6453
10:49:26|1.6453
10:49:26|1.6453
10:49:27|1.6453
10:49:28|1.6453
10:49:29|1.645
10:49:29|1.645
10:49:30|1.645
10:49:31|1.6452
10:49:31|1.6428
10:49:32|1.6427
10:49:32|1.6428
10:49:33|1.645
10:49:34|1.6419
10:49:34|1.6453
10:49:35|1.6454
10:49:36|1.6416
10:49:36|1.6425
10:49:37|1.6452
10:49:38|1.6477
10:49:38|1.6478
10:49:38|1.6478
10:49:39|1.6478
10:49:40|1.6478
10:49:40|1.6465
10:49:41|1.6495
10:49:42|1.6495
10:49:43|1.6489
10:49:43|1.6478
10:49:45|1.6486
10:49:45|1.6501
10:49:46|1.6501
10:49:46|1.6522
10:49:47|1.6522
10:49:48|1.6547
10:49:49|1.6557
10:49:49|1.6555
10:49:50|1.6555
10:49:51|1.6555
10:49:52|1.6503
10:49:53|1.6507
10:49:53|1.6507
10:49:54|1.6501
10:49:55|1.6505
10:49:56|1.6554
10:49:56|1.654
10:49:56|1.654
10:49:57|1.654
10:49:58|1.6541
10:49:59|1.654
10:49:59|1.654
10:50:00|1.654
10:50:01|1.654
10:50:01|1.6541
10:50:02|1.6541
10:50:03|1.655
10:50:03|1.6545
10:50:03|1.6545
10:50:04|1.6545
10:50:05|1.6545
10:50:05|1.654
10:50:06|1.655
10:50:07|1.655
10:50:07|1.655
10:50:08|1.655
10:50:08|1.655
10:50:09|1.655
10:50:10|1.655
10:50:10|1.654
10:50:11|1.654
10:50:12|1.654
10:50:12|1.654
10:50:13|1.654
10:50:14|1.654
10:50:14|1.654
10:50:15|1.654
10:50:16|1.654
10:50:18|1.654
10:50:18|1.654
10:50:19|1.654
10:50:19|1.655
10:50:19|1.654
10:50:20|1.654
10:50:20|1.654
10:50:21|1.654
10:50:21|1.655
10:50:22|1.655
10:50:23|1.655
10:50:23|1.655
10:50:24|1.655
10:50:24|1.655
10:50:24|1.655
10:50:26|1.655
10:50:26|1.655
10:50:27|1.655
10:50:28|1.655
10:50:28|1.654
10:50:28|1.654
10:50:29|1.654
10:50:29|1.654
10:50:30|1.654
10:50:30|1.654
10:50:31|1.655
10:50:31|1.655
10:50:32|1.6541
10:50:32|1.6541
10:50:33|1.6541
10:50:33|1.6541
10:50:33|1.655
10:50:34|1.655
10:50:35|1.654
10:50:35|1.655
10:50:36|1.655
10:50:36|1.655
10:50:36|1.65
10:50:37|1.65
10:50:38|1.6532
10:50:38|1.6532
10:50:39|1.6509
10:50:39|1.6532
10:50:41|1.6541
10:50:41|1.65
10:50:42|1.65
10:50:42|1.6542
10:50:43|1.6542
10:50:43|1.6542
10:50:44|1.6542
10:50:46|1.6542
10:50:46|1.6541
10:50:47|1.655
10:50:48|1.6542
10:50:49|1.6542
10:50:50|1.6542
10:50:50|1.6542
10:50:51|1.6542
10:50:52|1.6542
10:50:53|1.6532
10:50:54|1.6523
10:50:54|1.6519
10:50:55|1.6519
10:50:55|1.6537
10:50:56|1.6537
10:50:57|1.6521
10:50:58|1.6539
10:50:58|1.6539
10:50:59|1.6539
10:50:59|1.6539
10:51:01|1.6539
10:51:01|1.6539
10:51:02|1.6539
10:51:03|1.6539
10:51:03|1.6524
10:51:04|1.6524
10:51:05|1.6539
10:51:05|1.6539
10:51:06|1.6525
10:51:07|1.6525
10:51:07|1.6509
10:51:08|1.6509
10:51:09|1.6509
10:51:10|1.65
10:51:10|1.65
10:51:11|1.65
10:51:12|1.65
10:51:12|1.65
10:51:13|1.65
10:51:13|1.65
10:51:14|1.65
10:51:14|1.65
10:51:15|1.65
10:51:15|1.65
10:51:16|1.6478
10:51:17|1.6478
10:51:18|1.6478
10:51:18|1.6478
10:51:19|1.6478
10:51:20|1.6478
10:51:20|1.6478
10:51:21|1.6478
10:51:22|1.6478
10:51:23|1.6454
10:51:23|1.6469
10:51:24|1.6435
10:51:24|1.6435
10:51:25|1.64
10:51:26|1.6354
10:51:27|1.6324
10:51:28|1.6324
10:51:29|1.6389
10:51:30|1.6328
10:51:30|1.6199
10:51:31|1.62
10:51:32|1.6153
10:51:33|1.6199
10:51:34|1.6161
10:51:34|1.6198
10:51:35|1.6198
10:51:35|1.6153
10:51:36|1.6153
10:51:36|1.619
10:51:37|1.62
10:51:37|1.6198
10:51:38|1.6199
10:51:38|1.6199
10:51:39|1.6199
10:51:39|1.6198
10:51:40|1.6198
10:51:41|1.6198
10:51:42|1.6199
10:51:42|1.6199
10:51:43|1.6199
10:51:44|1.6199
10:51:45|1.6198
10:51:46|1.6162
10:51:48|1.6197
10:51:48|1.6197
10:51:49|1.6197
10:51:50|1.619
10:51:51|1.6197
10:51:51|1.6197
10:51:52|1.6197
10:51:53|1.6197
10:51:54|1.6197
10:51:55|1.6196
10:51:56|1.6196
10:51:56|1.6173
10:51:57|1.6173
10:51:58|1.6173
10:51:58|1.6191
10:51:59|1.6093
10:52:00|1.6139
10:52:00|1.617
10:52:01|1.6146
10:52:03|1.6109
10:52:03|1.6115
10:52:04|1.6142
10:52:04|1.6105
10:52:05|1.6105
10:52:05|1.6105
10:52:05|1.6105
10:52:06|1.6154
10:52:07|1.6112
10:52:08|1.6102
10:52:09|1.6105
10:52:09|1.6105
10:52:10|1.6105
10:52:10|1.6087
10:52:11|1.6084
10:52:12|1.6078
10:52:12|1.6098
10:52:13|1.6112
10:52:13|1.6112
10:52:14|1.6112
10:52:15|1.6079
10:52:16|1.6097
10:52:16|1.6098
10:52:17|1.6197
10:52:18|1.6193
10:52:19|1.6094
10:52:20|1.6094
10:52:21|1.6094
10:52:21|1.6094
10:52:22|1.6094
10:52:23|1.6094
10:52:23|1.6094
10:52:24|1.6094
10:52:25|1.616
10:52:26|1.616
10:52:26|1.6157
10:52:27|1.6129
10:52:28|1.6078
10:52:28|1.6077
10:52:29|1.6105
10:52:29|1.6105
10:52:29|1.6089
10:52:30|1.6089
10:52:31|1.6089
10:52:32|1.6089
10:52:32|1.6089
10:52:33|1.6084
10:52:33|1.613
10:52:34|1.613
10:52:34|1.613
10:52:35|1.6096
10:52:35|1.6096
10:52:36|1.6096
10:52:36|1.6096
10:52:37|1.6096
10:52:37|1.6096
10:52:38|1.6096
10:52:38|1.6096
10:52:39|1.6105
10:52:40|1.61
10:52:41|1.61
10:52:41|1.6118
10:52:42|1.6118
10:52:42|1.6118
10:52:42|1.6118
10:52:43|1.6118
10:52:44|1.6118
10:52:45|1.6118
10:52:45|1.6118
10:52:47|1.6125
10:52:47|1.6125
10:52:48|1.6125
10:52:49|1.6089
10:52:50|1.6089
10:52:51|1.6089
10:52:52|1.6089
10:52:53|1.6089
10:52:53|1.6125
10:52:54|1.6125
10:52:55|1.6125
10:52:55|1.608
10:52:56|1.608
10:52:57|1.608
10:52:58|1.6119
10:52:58|1.6119
10:52:59|1.6119
10:52:59|1.6119
10:53:00|1.61
10:53:01|1.61
10:53:02|1.61
10:53:03|1.6126
10:53:04|1.6126
10:53:04|1.6164
10:53:05|1.6164
10:53:05|1.6164
10:53:06|1.6164
10:53:07|1.6164
10:53:08|1.6159
10:53:08|1.6159
10:53:09|1.6159
10:53:09|1.6159
10:53:10|1.6159
10:53:10|1.6166
10:53:11|1.6166
10:53:12|1.6166
10:53:12|1.6166
10:53:13|1.6166
10:53:13|1.6166
10:53:14|1.6166
10:53:15|1.6166
10:53:16|1.6166
10:53:16|1.6166
10:53:17|1.6166
10:53:17|1.6166
10:53:18|1.6166
10:53:19|1.6145
10:53:20|1.6145
10:53:20|1.6128
10:53:21|1.6128
10:53:21|1.6128
10:53:22|1.6166
10:53:23|1.6166
10:53:23|1.6166
10:53:24|1.6166
10:53:25|1.6166
10:53:25|1.6166
10:53:26|1.6166
10:53:27|1.6166
10:53:27|1.6166
10:53:28|1.6166
10:53:28|1.6166
10:53:29|1.6166
10:53:30|1.6162
10:53:30|1.6162
10:53:31|1.6162
10:53:32|1.6162
10:53:32|1.6162
10:53:33|1.6162
10:53:34|1.6162
10:53:34|1.6131
10:53:36|1.6109
10:53:37|1.615
10:53:38|1.6126
10:53:38|1.6126
10:53:39|1.6126
10:53:39|1.6126
10:53:40|1.6131
10:53:41|1.6131
10:53:41|1.6131
10:53:42|1.6131
10:53:43|1.6126
10:53:43|1.6092
10:53:43|1.6092
10:53:44|1.6092
10:53:45|1.6092
10:53:46|1.6105
10:53:47|1.6105
10:53:48|1.6105
10:53:48|1.6132
10:53:50|1.6108
10:53:50|1.61
10:53:51|1.6131
10:53:52|1.6131
10:53:53|1.6131
10:53:54|1.6107
10:53:55|1.6101
10:53:55|1.6101
10:53:56|1.6101
10:53:56|1.6101
10:53:57|1.6101
10:53:57|1.6101
10:53:58|1.6101
10:53:59|1.6101
10:53:59|1.6101
10:54:00|1.6101
10:54:00|1.6101
10:54:01|1.61
10:54:01|1.6214
10:54:03|1.6214
10:54:04|1.6214
10:54:04|1.6214
10:54:06|1.6214
10:54:06|1.6214
10:54:07|1.6224
10:54:07|1.6224
10:54:07|1.6224
10:54:08|1.6224
10:54:09|1.6224
10:54:10|1.6224
10:54:10|1.6224
10:54:11|1.6224
10:54:12|1.6224
10:54:12|1.623
10:54:13|1.623
10:54:13|1.623
10:54:14|1.623
10:54:14|1.6247
10:54:15|1.6247
10:54:15|1.6247
10:54:16|1.6247
10:54:16|1.6247
10:54:17|1.6247
10:54:18|1.6247
10:54:19|1.6247
10:54:19|1.6247
10:54:20|1.6162
10:54:20|1.6162
10:54:21|1.624
10:54:21|1.624
10:54:22|1.624
10:54:23|1.624
10:54:24|1.624
10:54:25|1.624
10:54:25|1.624
10:54:26|1.624
10:54:27|1.624
10:54:27|1.624
10:54:27|1.624
10:54:28|1.624
10:54:29|1.624
10:54:30|1.624
10:54:30|1.624
10:54:31|1.6239
10:54:31|1.6239
10:54:32|1.6239
10:54:33|1.6239
10:54:33|1.6239
10:54:34|1.6239
10:54:34|1.6239
10:54:35|1.6239
10:54:36|1.6239
10:54:37|1.6239
10:54:38|1.6195
10:54:39|1.6195
10:54:39|1.6195
10:54:40|1.6195
10:54:41|1.6195
10:54:41|1.6195
10:54:42|1.6199
10:54:42|1.6199
10:54:43|1.6199
10:54:44|1.6199
10:54:44|1.6199
10:54:45|1.6199
10:54:45|1.6199
10:54:46|1.6199
10:54:46|1.6199
10:54:47|1.6199
10:54:48|1.6199
10:54:49|1.6199
10:54:50|1.6198
10:54:50|1.6198
10:54:51|1.6198
10:54:52|1.6198
10:54:52|1.6195
10:54:53|1.6195
10:54:54|1.6195
10:54:55|1.6195
10:54:55|1.6195
10:54:56|1.6195
10:54:57|1.6195
10:54:58|1.6195
10:54:58|1.6195
10:54:59|1.6195
10:54:59|1.6195
10:55:00|1.6195
10:55:01|1.6195
10:55:01|1.6195
10:55:02|1.6195
10:55:03|1.6195
10:55:04|1.6195
10:55:05|1.6195
10:55:06|1.6177
10:55:06|1.6177
10:55:06|1.6177
10:55:07|1.6177
10:55:08|1.6177
10:55:09|1.6177
10:55:09|1.6177
10:55:10|1.6177
10:55:10|1.6177
10:55:11|1.6177
10:55:12|1.6177
10:55:12|1.6177
10:55:13|1.6176
10:55:13|1.6176
10:55:14|1.6176
10:55:15|1.6164
10:55:15|1.6164
10:55:16|1.6164
10:55:16|1.6164
10:55:16|1.6164
10:55:17|1.6164
10:55:17|1.6164
10:55:18|1.6164
10:55:19|1.6164
10:55:19|1.6164
10:55:20|1.6164
10:55:21|1.6141
10:55:21|1.6141
10:55:22|1.6165
10:55:23|1.6164
10:55:23|1.6164
10:55:23|1.6164
10:55:24|1.6164
10:55:24|1.6164
10:55:25|1.613
10:55:25|1.613
10:55:26|1.613
10:55:26|1.613
10:55:26|1.613
10:55:27|1.613
10:55:27|1.6165
10:55:28|1.6165
10:55:28|1.6165
10:55:29|1.6165
10:55:30|1.6165
10:55:31|1.6165
10:55:31|1.6168
10:55:32|1.6141
10:55:33|1.6141
10:55:33|1.6141
10:55:34|1.6141
10:55:34|1.6141
10:55:35|1.6141
10:55:35|1.6141
10:55:36|1.6141
10:55:37|1.6165
10:55:37|1.6174
10:55:38|1.6174
10:55:38|1.6174
10:55:39|1.6174
10:55:39|1.6183
10:55:40|1.6183
10:55:40|1.6183
10:55:41|1.615
10:55:42|1.615
10:55:42|1.6141
10:55:43|1.6141
10:55:43|1.6141
10:55:43|1.6141
10:55:44|1.6141
10:55:45|1.6141
10:55:45|1.6141
10:55:46|1.6141
10:55:46|1.6174
10:55:46|1.6174
10:55:47|1.6174
10:55:48|1.6174
10:55:49|1.6174
10:55:50|1.6149
10:55:51|1.6149
10:55:51|1.6149
10:55:52|1.6149
10:55:52|1.6149
10:55:53|1.6174
10:55:53|1.6174
10:55:54|1.6174
10:55:54|1.6174
10:55:55|1.6174
10:55:56|1.6147
10:55:56|1.6147
10:55:57|1.6147
10:55:58|1.6147
10:55:59|1.6147
10:56:00|1.6147
10:56:01|1.6147
10:56:02|1.6147
10:56:03|1.6147
10:56:04|1.6147
10:56:05|1.6163
10:56:06|1.6163
10:56:06|1.6163
10:56:07|1.6163
10:56:08|1.614
10:56:08|1.614
10:56:09|1.614
10:56:09|1.613
10:56:10|1.613
10:56:11|1.613
10:56:12|1.6131
10:56:12|1.6131
10:56:13|1.6161
10:56:14|1.6161
10:56:14|1.6161
10:56:15|1.6139
10:56:16|1.6139
10:56:17|1.6139
10:56:17|1.6139
10:56:18|1.6133
10:56:19|1.6133
10:56:19|1.6133
10:56:20|1.6133
10:56:21|1.6133
10:56:22|1.6133
10:56:23|1.6133
10:56:24|1.614
10:56:25|1.614
10:56:25|1.614
10:56:26|1.614
10:56:27|1.6139
10:56:28|1.6139
10:56:29|1.6139
10:56:30|1.614
10:56:31|1.614
10:56:31|1.614
10:56:32|1.614
10:56:33|1.614
10:56:33|1.614
10:56:34|1.614
10:56:35|1.614
10:56:35|1.614
10:56:35|1.614
10:56:36|1.614
10:56:38|1.6139
10:56:39|1.6139
10:56:39|1.6139
10:56:40|1.6139
10:56:41|1.617
10:56:41|1.617
10:56:42|1.617
10:56:43|1.617
10:56:44|1.617
10:56:44|1.617
10:56:44|1.617
10:56:45|1.617
10:56:46|1.617
10:56:46|1.617
10:56:47|1.617
10:56:47|1.617
10:56:48|1.617
10:56:49|1.6119
10:56:49|1.6119
10:56:50|1.6101
10:56:51|1.6101
10:56:51|1.6145
10:56:52|1.6145
10:56:52|1.6101
10:56:53|1.6101
10:56:54|1.6101
10:56:54|1.6101
10:56:55|1.6101
10:56:57|1.6101
10:56:58|1.615
10:56:59|1.615
10:57:00|1.615
10:57:01|1.615
10:57:02|1.615
10:57:04|1.615
10:57:05|1.61
10:57:07|1.61
10:57:07|1.6101
10:57:08|1.6101
10:57:09|1.6101
10:57:09|1.61
10:57:10|1.61
10:57:10|1.61
10:57:11|1.61
10:57:12|1.61
10:57:12|1.6101
10:57:13|1.6101
10:57:14|1.6101
10:57:15|1.6101
10:57:15|1.6101
10:57:16|1.6101
10:57:17|1.6101
10:57:18|1.6101
10:57:19|1.6101
10:57:21|1.6101
10:57:22|1.6089
10:57:23|1.6089
10:57:24|1.6089
10:57:24|1.6089
10:57:25|1.6089
10:57:26|1.6089
10:57:26|1.6089
10:57:27|1.6089
10:57:28|1.6089
10:57:28|1.6101
10:57:29|1.6101
10:57:29|1.61
10:57:31|1.61
10:57:32|1.61
10:57:32|1.61
10:57:34|1.61
10:57:34|1.6085
10:57:35|1.6027
10:57:36|1.5983
10:57:36|1.603
10:57:37|1.6025
10:57:37|1.5982
10:57:38|1.6025
10:57:39|1.5987
10:57:40|1.5965
10:57:40|1.5966
10:57:41|1.5966
10:57:42|1.5966
10:57:43|1.5966
10:57:44|1.5951
10:57:45|1.5927
10:57:45|1.5927
10:57:46|1.5952
10:57:47|1.5927
10:57:48|1.5953
10:57:48|1.609
10:57:49|1.609
10:57:50|1.5933
10:57:51|1.5933
10:57:51|1.5918
10:57:51|1.5995
10:57:52|1.5995
10:57:54|1.5965
10:57:54|1.5965
10:57:55|1.6011
10:57:56|1.5933
10:57:57|1.5933
10:57:58|1.5976
10:57:59|1.5976
10:58:00|1.5966
10:58:00|1.5966
10:58:01|1.5966
10:58:02|1.5966
10:58:02|1.5966
10:58:03|1.5966
10:58:04|1.597
10:58:04|1.597
10:58:05|1.5966
10:58:07|1.5964
10:58:09|1.5964
10:58:09|1.5964
10:58:11|1.5964
10:58:12|1.5964
10:58:13|1.5964
10:58:14|1.5964
10:58:15|1.5963
10:58:16|1.5939
10:58:17|1.5939
10:58:18|1.5939
10:58:18|1.5939
10:58:19|1.5939
10:58:20|1.5939
10:58:21|1.5939
10:58:21|1.5939
10:58:23|1.5934
10:58:24|1.5934
10:58:25|1.5934
10:58:25|1.5934
10:58:26|1.59
10:58:26|1.59
10:58:27|1.59
10:58:28|1.59
10:58:29|1.5995
10:58:30|1.5979
10:58:31|1.59
10:58:31|1.59
10:58:32|1.59
10:58:32|1.59
10:58:33|1.59
10:58:34|1.59
10:58:35|1.5901
10:58:35|1.5901
10:58:36|1.5935
10:58:37|1.5935
10:58:38|1.593
10:58:38|1.593
10:58:39|1.5901
10:58:39|1.5887
10:58:40|1.5887
10:58:41|1.5896
10:58:42|1.5896
10:58:42|1.5896
10:58:43|1.5896
10:58:44|1.5896
10:58:45|1.5896
10:58:45|1.5897
10:58:46|1.5897
10:58:46|1.5897
10:58:47|1.5951
10:58:48|1.5951
10:58:49|1.594
10:58:50|1.5938
10:58:50|1.5938
10:58:51|1.5938
10:58:51|1.5938
10:58:52|1.5938
10:58:53|1.5938
10:58:54|1.5958
10:58:54|1.606
10:58:55|1.606
10:58:55|1.606
10:58:56|1.606
10:58:56|1.606
10:58:57|1.606
10:58:58|1.606
10:58:58|1.606
10:58:59|1.606
10:59:00|1.5994
10:59:00|1.5994
10:59:01|1.5994
10:59:02|1.5994
10:59:03|1.5994
10:59:03|1.5994
10:59:04|1.5994
10:59:05|1.5994
10:59:05|1.5986
10:59:06|1.5986
10:59:07|1.5986
10:59:08|1.5986
10:59:09|1.5986
10:59:11|1.5954
10:59:12|1.5954
10:59:12|1.5954
10:59:13|1.5954
10:59:15|1.5975
10:59:15|1.5975
10:59:16|1.5948
10:59:16|1.5948
10:59:17|1.5948
10:59:18|1.5948
10:59:19|1.5948
10:59:19|1.5948
10:59:19|1.5948
10:59:20|1.5948
10:59:21|1.594
10:59:21|1.594
10:59:22|1.594
10:59:23|1.594
10:59:23|1.594
10:59:24|1.594
10:59:24|1.594
10:59:25|1.594
10:59:25|1.594
10:59:27|1.594
10:59:27|1.5935
10:59:29|1.5935
10:59:30|1.5935
10:59:30|1.5935
10:59:31|1.5935
10:59:31|1.5934
10:59:33|1.5918
10:59:33|1.5918
10:59:34|1.5918
10:59:35|1.5918
10:59:36|1.5918
10:59:36|1.5934
10:59:37|1.5934
10:59:38|1.5934
10:59:39|1.5934
10:59:40|1.5858
10:59:41|1.5858
10:59:41|1.5858
10:59:42|1.59
10:59:43|1.59
10:59:44|1.59
10:59:44|1.5861
10:59:45|1.5896
10:59:46|1.5929
10:59:46|1.59
10:59:47|1.59
10:59:48|1.59
10:59:49|1.59
10:59:49|1.5929
10:59:50|1.5929
10:59:51|1.5929
10:59:51|1.5929
10:59:52|1.5862
10:59:53|1.5862
10:59:54|1.5862
10:59:55|1.5862
10:59:55|1.5864
10:59:57|1.5864
10:59:58|1.5864
10:59:58|1.585
10:59:59|1.585
11:00:00|1.5846
11:00:00|1.5846
11:00:01|1.5846
11:00:01|1.5843
11:00:02|1.5868
11:00:03|1.5868
11:00:03|1.59
11:00:04|1.59
11:00:05|1.59
11:00:06|1.5863
11:00:07|1.5863
11:00:07|1.5863
11:00:08|1.5863
11:00:09|1.5863
11:00:09|1.5863
11:00:10|1.588
11:00:11|1.5843
11:00:12|1.5844
11:00:12|1.5844
11:00:13|1.5843
11:00:13|1.5843
11:00:14|1.5843
11:00:14|1.5843
11:00:15|1.5843
11:00:15|1.5843
11:00:16|1.5843
11:00:16|1.5843
11:00:16|1.5863
11:00:17|1.5864
11:00:18|1.5866
11:00:18|1.5904
11:00:19|1.5904
11:00:19|1.585
11:00:20|1.585
11:00:20|1.585
11:00:21|1.5891
11:00:21|1.5891
11:00:21|1.5891
11:00:22|1.5891
11:00:23|1.5862
11:00:23|1.5862
11:00:24|1.5862
11:00:24|1.5862
11:00:25|1.5862
11:00:26|1.5862
11:00:27|1.5862
11:00:27|1.5862
11:00:28|1.5871
11:00:29|1.5871
11:00:29|1.5851
11:00:30|1.5892
11:00:30|1.5851
11:00:32|1.5887
11:00:32|1.5887
11:00:32|1.5895
11:00:33|1.5895
11:00:34|1.5895
11:00:34|1.5895
11:00:35|1.5895
11:00:36|1.589
11:00:36|1.589
11:00:36|1.589
11:00:37|1.589
11:00:38|1.589
11:00:38|1.589
11:00:39|1.589
11:00:40|1.589
11:00:41|1.589
11:00:41|1.589
11:00:42|1.589
11:00:43|1.589
11:00:43|1.589
11:00:44|1.589
11:00:44|1.589
11:00:44|1.589
11:00:45|1.5884
11:00:45|1.5972
11:00:46|1.5865
11:00:46|1.5865
11:00:47|1.5865
11:00:47|1.5865
11:00:48|1.5958
11:00:49|1.5958
11:00:50|1.5958
11:00:50|1.5958
11:00:52|1.5958
11:00:52|1.5958
11:00:53|1.5958
11:00:53|1.5958
11:00:54|1.5957
11:00:55|1.5947
11:00:55|1.5947
11:00:55|1.5947
11:00:56|1.5947
11:00:57|1.5944
11:00:57|1.5944
11:00:58|1.5939
11:00:59|1.5943
11:00:59|1.5943
11:01:00|1.587
11:01:00|1.5953
11:01:00|1.5953
11:01:01|1.5948
11:01:02|1.5943
11:01:03|1.5933
11:01:03|1.5928
11:01:04|1.5932
11:01:04|1.5941
11:01:04|1.5958
11:01:05|1.5971
11:01:05|1.5977
11:01:07|1.5968
11:01:07|1.5968
11:01:08|1.5962
11:01:08|1.5962
11:01:09|1.5957
11:01:10|1.5948
11:01:10|1.5898
11:01:11|1.5947
11:01:11|1.5934
11:01:13|1.5916
11:01:13|1.592
11:01:14|1.5946
11:01:14|1.593
11:01:15|1.5946
11:01:15|1.5947
11:01:16|1.5943
11:01:18|1.592
11:01:19|1.5939
11:01:20|1.5921
11:01:21|1.5937
11:01:22|1.5931
11:01:22|1.5953
11:01:23|1.5952
11:01:24|1.5952
11:01:24|1.5954
11:01:26|1.5952
11:01:26|1.5923
11:01:27|1.5947
11:01:28|1.5941
11:01:28|1.5945
11:01:29|1.592
11:01:30|1.5939
11:01:30|1.5946
11:01:32|1.592
11:01:33|1.5895
11:01:34|1.5916
11:01:34|1.5933
11:01:34|1.5933
11:01:35|1.5933
11:01:36|1.5903
11:01:37|1.5916
11:01:37|1.5916
11:01:38|1.592
11:01:39|1.5951
11:01:40|1.5954
11:01:41|1.5972
11:01:41|1.5968
11:01:42|1.5969
11:01:43|1.5969
11:01:43|1.5968
11:01:44|1.5967
11:01:44|1.5963
11:01:45|1.5965
11:01:46|1.5965
11:01:47|1.5965
11:01:47|1.5966
11:01:48|1.5966
11:01:49|1.5965
11:01:50|1.5908
11:01:50|1.5963
11:01:51|1.5972
11:01:51|1.5971
11:01:52|1.6
11:01:53|1.6
11:01:53|1.5995
11:01:54|1.6001
11:01:54|1.6056
11:01:55|1.6049
11:01:55|1.6069
11:01:56|1.6017
11:01:57|1.6065
11:01:57|1.602
11:01:58|1.6084
11:01:59|1.6084
11:01:59|1.6084
11:02:00|1.6083
11:02:00|1.6084
11:02:01|1.609
11:02:02|1.6176
11:02:03|1.619
11:02:04|1.619
11:02:05|1.6132
11:02:06|1.611
11:02:06|1.6176
11:02:07|1.6161
11:02:08|1.62
11:02:08|1.6291
11:02:09|1.6287
11:02:11|1.6195
11:02:12|1.6209
11:02:14|1.6287
11:02:15|1.6282
11:02:16|1.6243
11:02:17|1.6275
11:02:18|1.6307
11:02:18|1.6237
11:02:19|1.6237
11:02:20|1.6299
11:02:20|1.6323
11:02:21|1.631
11:02:22|1.6313
11:02:23|1.6196
11:02:23|1.6249
11:02:24|1.6237
11:02:25|1.624
11:02:26|1.6279
11:02:27|1.6283
11:02:27|1.625
11:02:28|1.625
11:02:29|1.625
11:02:30|1.6141
11:02:30|1.6154
11:02:31|1.6154
11:02:32|1.6154
11:02:33|1.6137
11:02:34|1.6118
11:02:34|1.6118
11:02:35|1.6033
11:02:36|1.6033
11:02:37|1.6033
11:02:37|1.6033
11:02:38|1.6033
11:02:39|1.6033
11:02:40|1.603
11:02:41|1.6029
11:02:41|1.603
11:02:42|1.603
11:02:43|1.6028
11:02:44|1.6028
11:02:44|1.603
11:02:45|1.603
11:02:46|1.603
11:02:47|1.603
11:02:47|1.603
11:02:48|1.603
11:02:49|1.603
11:02:49|1.603
11:02:50|1.603
11:02:51|1.6029
11:02:51|1.6029
11:02:52|1.6029
11:02:53|1.6029
11:02:54|1.6025
11:02:55|1.5993
11:02:55|1.5993
11:02:56|1.5993
11:02:57|1.6062
11:02:57|1.6062
11:02:58|1.6062
11:02:58|1.6056
11:02:59|1.6062
11:03:00|1.6062
11:03:01|1.6062
11:03:01|1.6062
11:03:02|1.6062
11:03:02|1.607
11:03:03|1.6079
11:03:04|1.6078
11:03:05|1.603
11:03:06|1.6027
11:03:07|1.6029
11:03:08|1.5998
11:03:09|1.603
11:03:09|1.603
11:03:09|1.6023
11:03:11|1.603
11:03:12|1.5991
11:03:13|1.6028
11:03:14|1.6025
11:03:15|1.6025
11:03:16|1.5996
11:03:17|1.5996
11:03:17|1.6005
11:03:18|1.5972
11:03:18|1.5997
11:03:19|1.5964
11:03:19|1.5962
11:03:20|1.5897
11:03:21|1.59
11:03:21|1.5907
11:03:22|1.5967
11:03:23|1.597
11:03:24|1.597
11:03:24|1.597
11:03:25|1.597
11:03:25|1.597
11:03:26|1.597
11:03:26|1.597
11:03:27|1.597
11:03:28|1.5964
11:03:28|1.5964
11:03:29|1.5974
11:03:31|1.5974
11:03:31|1.5968
11:03:32|1.5968
11:03:33|1.5977
11:03:34|1.5972
11:03:34|1.5972
11:03:36|1.5974
11:03:36|1.5973
11:03:37|1.5974
11:03:38|1.5974
11:03:39|1.5974
11:03:39|1.5974
11:03:40|1.5974
11:03:41|1.5974
11:03:41|1.5974
11:03:42|1.5974
11:03:43|1.5974
11:03:44|1.5974
11:03:45|1.596
11:03:45|1.596
11:03:46|1.5974
11:03:47|1.5974
11:03:48|1.5974
11:03:48|1.5974
11:03:49|1.5974
11:03:50|1.5974
11:03:50|1.5974
11:03:51|1.5974
11:03:51|1.5951
11:03:52|1.5973
11:03:53|1.5974
11:03:53|1.5972
11:03:54|1.5972
11:03:54|1.595
11:03:55|1.5969
11:03:55|1.5974
11:03:56|1.5977
11:03:57|1.5977
11:03:57|1.5974
11:03:58|1.6064
11:03:59|1.6064
11:03:59|1.6066
11:04:00|1.6066
11:04:01|1.6064
11:04:02|1.6062
11:04:02|1.6062
11:04:02|1.6062
11:04:03|1.6062
11:04:04|1.6063
11:04:05|1.6063
11:04:06|1.606
11:04:06|1.6059
11:04:07|1.6058
11:04:08|1.6058
11:04:08|1.6058
11:04:09|1.6058
11:04:09|1.6058
11:04:10|1.6057
11:04:11|1.6019
11:04:12|1.6017
11:04:12|1.6055
11:04:13|1.6056
11:04:14|1.6021
11:04:15|1.6032
11:04:16|1.6017
11:04:16|1.6005
11:04:17|1.5999
11:04:17|1.6001
11:04:18|1.6063
11:04:19|1.6044
11:04:20|1.6043
11:04:20|1.6029
11:04:21|1.6031
11:04:22|1.6028
11:04:22|1.6028
11:04:23|1.6011
11:04:24|1.5929
11:04:24|1.5929
11:04:25|1.5937
11:04:25|1.5937
11:04:26|1.587
11:04:26|1.5884
11:04:27|1.5884
11:04:28|1.5881
11:04:28|1.5881
11:04:29|1.5881
11:04:29|1.5881
11:04:31|1.5863
11:04:31|1.5863
11:04:32|1.5883
11:04:33|1.5883
11:04:33|1.5862
11:04:35|1.5862
11:04:35|1.5862
11:04:36|1.593
11:04:37|1.593
11:04:38|1.593
11:04:38|1.593
11:04:39|1.593
11:04:40|1.593
11:04:41|1.593
11:04:42|1.593
11:04:42|1.593
11:04:43|1.593
11:04:43|1.593
11:04:44|1.593
11:04:45|1.5925
11:04:46|1.5925
11:04:47|1.5925
11:04:47|1.5925
11:04:48|1.5925
11:04:48|1.5925
11:04:49|1.5925
11:04:49|1.5925
11:04:50|1.5925
11:04:51|1.5925
11:04:52|1.5925
11:04:53|1.5925
11:04:53|1.5925
11:04:54|1.5925
11:04:55|1.5925
11:04:55|1.5925
11:04:55|1.5925
11:04:56|1.5925
11:04:57|1.5925
11:04:57|1.5925
11:04:58|1.5925
11:04:59|1.5925
11:05:00|1.5925
11:05:00|1.5925
11:05:01|1.5899
11:05:02|1.5899
11:05:03|1.5899
11:05:03|1.5882
11:05:04|1.5882
11:05:04|1.5899
11:05:05|1.5899
11:05:05|1.5899
11:05:06|1.5899
11:05:07|1.5899
11:05:07|1.5899
11:05:08|1.5899
11:05:09|1.5899
11:05:09|1.5899
11:05:10|1.5899
11:05:11|1.5899
11:05:11|1.5899
11:05:12|1.5899
11:05:12|1.593
11:05:14|1.5906
11:05:14|1.5943
11:05:14|1.5943
11:05:15|1.5943
11:05:16|1.5943
11:05:17|1.5943
11:05:18|1.5943
11:05:18|1.5943
11:05:19|1.5929
11:05:20|1.5929
11:05:21|1.5929
11:05:22|1.5929
11:05:22|1.5929
11:05:23|1.5941
11:05:23|1.5941
11:05:24|1.5941
11:05:25|1.593
11:05:25|1.593
11:05:26|1.593
11:05:27|1.593
11:05:28|1.593
11:05:28|1.593
11:05:28|1.593
11:05:29|1.593
11:05:29|1.593
11:05:30|1.593
11:05:31|1.593
11:05:32|1.5885
11:05:33|1.5885
11:05:34|1.5885
11:05:34|1.5885
11:05:35|1.589
11:05:36|1.589
11:05:36|1.5883
11:05:37|1.5883
11:05:38|1.5883
11:05:38|1.5907
11:05:40|1.5907
11:05:40|1.5894
11:05:42|1.5894
11:05:42|1.5894
11:05:42|1.5894
11:05:43|1.5894
11:05:44|1.5894
11:05:45|1.5894
11:05:45|1.5831
11:05:46|1.5831
11:05:47|1.5842
11:05:48|1.576
11:05:48|1.5758
11:05:49|1.5789
11:05:49|1.5789
11:05:50|1.5738
11:05:51|1.575
11:05:51|1.575
11:05:52|1.5703
11:05:52|1.5703
11:05:53|1.5709
11:05:54|1.575
11:05:54|1.57
11:05:55|1.57
11:05:56|1.57
11:05:56|1.5782
11:05:56|1.5782
11:05:57|1.5782
11:05:57|1.5782
11:05:58|1.5715
11:05:58|1.5715
11:05:59|1.5715
11:06:00|1.5715
11:06:00|1.5794
11:06:01|1.5794
11:06:01|1.5783
11:06:02|1.5783
11:06:02|1.5783
11:06:03|1.5783
11:06:03|1.5783
11:06:04|1.5783
11:06:04|1.5783
11:06:05|1.5783
11:06:05|1.5783
11:06:06|1.5783
11:06:07|1.575
11:06:07|1.57
11:06:08|1.57
11:06:09|1.5746
11:06:09|1.5746
11:06:10|1.5746
11:06:12|1.5746
11:06:13|1.5746
11:06:14|1.5685
11:06:14|1.5685
11:06:15|1.5711
11:06:17|1.568
11:06:17|1.568
11:06:18|1.571
11:06:19|1.571
11:06:19|1.568
11:06:20|1.568
11:06:21|1.568
11:06:21|1.568
11:06:22|1.5716
11:06:22|1.5716
11:06:23|1.5716
11:06:24|1.5716
11:06:25|1.5712
11:06:25|1.5687
11:06:26|1.5687
11:06:27|1.5687
11:06:28|1.5708
11:06:28|1.5696
11:06:29|1.5696
11:06:29|1.5696
11:06:30|1.5696
11:06:31|1.5715
11:06:31|1.5715
11:06:32|1.5715
11:06:33|1.5715
11:06:34|1.5696
11:06:34|1.5696
11:06:35|1.5696
11:06:35|1.5696
11:06:36|1.5696
11:06:37|1.57
11:06:37|1.57
11:06:38|1.57
11:06:39|1.57
11:06:39|1.5705
11:06:40|1.5716
11:06:41|1.5716
11:06:41|1.5716
11:06:42|1.5716
11:06:43|1.5716
11:06:43|1.5717
11:06:44|1.5717
11:06:44|1.5718
11:06:45|1.5756
11:06:45|1.5756
11:06:46|1.5756
11:06:47|1.5718
11:06:47|1.5718
11:06:48|1.5718
11:06:49|1.5782
11:06:50|1.5787
11:06:51|1.5787
11:06:51|1.5782
11:06:52|1.5787
11:06:53|1.5787
11:06:53|1.5787
11:06:54|1.5787
11:06:54|1.5782
11:06:55|1.5782
11:06:55|1.5782
11:06:56|1.5782
11:06:56|1.5782
11:06:57|1.5705
11:06:57|1.5705
11:06:58|1.5705
11:06:59|1.5705
11:07:00|1.5705
11:07:00|1.5705
11:07:01|1.5718
11:07:02|1.5718
11:07:02|1.5718
11:07:03|1.5756
11:07:05|1.5725
11:07:05|1.5725
11:07:06|1.5725
11:07:07|1.5669
11:07:08|1.5674
11:07:09|1.5674
11:07:09|1.5674
11:07:10|1.5674
11:07:10|1.5674
11:07:11|1.5674
11:07:12|1.5674
11:07:13|1.5674
11:07:14|1.5674
11:07:15|1.5674
11:07:15|1.5674
11:07:16|1.5674
11:07:17|1.5707
11:07:17|1.5718
11:07:18|1.5718
11:07:18|1.5718
11:07:19|1.5717
11:07:19|1.5717
11:07:19|1.5717
11:07:20|1.5717
11:07:21|1.5719
11:07:21|1.5719
11:07:22|1.5719
11:07:23|1.5719
11:07:24|1.5719
11:07:24|1.5669
11:07:25|1.5669
11:07:25|1.5669
11:07:26|1.5669
11:07:26|1.5669
11:07:27|1.5669
11:07:28|1.5651
11:07:28|1.572
11:07:29|1.567
11:07:29|1.5739
11:07:30|1.5739
11:07:31|1.5739
11:07:31|1.5739
11:07:32|1.57
11:07:32|1.57
11:07:33|1.57
11:07:33|1.57
11:07:34|1.57
11:07:34|1.573
11:07:35|1.573
11:07:36|1.5693
11:07:37|1.5691
11:07:37|1.5691
11:07:37|1.5667
11:07:38|1.5667
11:07:38|1.5667
11:07:39|1.5667
11:07:40|1.5663
11:07:40|1.5667
11:07:41|1.5667
11:07:42|1.5667
11:07:43|1.5667
11:07:43|1.5667
11:07:44|1.5663
11:07:45|1.5663
11:07:45|1.5663
11:07:46|1.5658
11:07:46|1.5658
11:07:47|1.5658
11:07:48|1.5689
11:07:48|1.569
11:07:49|1.569
11:07:49|1.5691
11:07:50|1.5663
11:07:51|1.5663
11:07:52|1.5663
11:07:52|1.5663
11:07:53|1.5653
11:07:54|1.5653
11:07:54|1.5653
11:07:55|1.5662
11:07:55|1.5662
11:07:56|1.5654
11:07:57|1.5654
11:07:58|1.5654
11:07:59|1.5654
11:07:59|1.5654
11:08:00|1.5658
11:08:01|1.5658
11:08:01|1.5654
11:08:02|1.5654
11:08:02|1.5654
11:08:03|1.5663
11:08:04|1.5659
11:08:05|1.5659
11:08:06|1.5659
11:08:07|1.5659
11:08:08|1.5681
11:08:08|1.5663
11:08:09|1.5663
11:08:10|1.5697
11:08:11|1.5697
11:08:12|1.5697
11:08:13|1.5663
11:08:13|1.5663
11:08:14|1.5663
11:08:14|1.5663
11:08:15|1.5663
11:08:16|1.5663
11:08:16|1.5663
11:08:16|1.5682
11:08:17|1.5682
11:08:18|1.5682
11:08:18|1.5682
11:08:19|1.5682
11:08:20|1.5682
11:08:20|1.5682
11:08:21|1.5682
11:08:22|1.5682
11:08:22|1.5664
11:08:23|1.5664
11:08:24|1.5664
11:08:24|1.5653
11:08:25|1.5653
11:08:26|1.5653
11:08:26|1.5653
11:08:27|1.5653
11:08:29|1.5664
11:08:29|1.5664
11:08:30|1.5644
11:08:31|1.5644
11:08:31|1.564
11:08:32|1.564
11:08:32|1.564
11:08:34|1.5651
11:08:35|1.5651
11:08:35|1.5635
11:08:36|1.5652
11:08:37|1.5652
11:08:39|1.5637
11:08:39|1.5637
11:08:40|1.5637
11:08:41|1.5637
11:08:41|1.5653
11:08:42|1.5653
11:08:43|1.566
11:08:43|1.5682
11:08:44|1.5682
11:08:44|1.5682
11:08:45|1.5682
11:08:46|1.5655
11:08:46|1.5682
11:08:46|1.5646
11:08:47|1.5646
11:08:48|1.5646
11:08:48|1.5646
11:08:49|1.5646
11:08:49|1.5668
11:08:50|1.5668
11:08:51|1.5665
11:08:51|1.5665
11:08:52|1.5665
11:08:53|1.5665
11:08:54|1.5646
11:08:54|1.5664
11:08:55|1.5664
11:08:56|1.5637
11:08:56|1.5637
11:08:57|1.5637
11:08:57|1.5637
11:08:58|1.5637
11:08:59|1.5637
11:09:00|1.5647
11:09:01|1.5647
11:09:02|1.5635
11:09:03|1.5635
11:09:05|1.5647
11:09:05|1.5647
11:09:07|1.5647
11:09:07|1.5647
11:09:08|1.5647
11:09:09|1.5647
11:09:09|1.5628
11:09:10|1.5629
11:09:10|1.5629
11:09:11|1.563
11:09:11|1.563
11:09:12|1.563
11:09:13|1.563
11:09:13|1.563
11:09:14|1.563
11:09:14|1.563
11:09:15|1.563
11:09:16|1.563
11:09:16|1.5628
11:09:17|1.5628
11:09:17|1.563
11:09:18|1.563
11:09:18|1.5627
11:09:19|1.562
11:09:20|1.5602
11:09:21|1.56
11:09:21|1.5598
11:09:22|1.5598
11:09:22|1.5608
11:09:22|1.5608
11:09:23|1.5598
11:09:24|1.5546
11:09:25|1.5623
11:09:25|1.5618
11:09:26|1.5618
11:09:27|1.5618
11:09:27|1.5547
11:09:29|1.5547
11:09:29|1.5547
11:09:29|1.5546
11:09:30|1.562
11:09:30|1.5575
11:09:31|1.5575
11:09:31|1.5575
11:09:32|1.5575
11:09:32|1.5573
11:09:33|1.5573
11:09:33|1.5546
11:09:34|1.5584
11:09:35|1.5584
11:09:36|1.5584
11:09:37|1.5539
11:09:37|1.5539
11:09:39|1.5539
11:09:40|1.5539
11:09:40|1.5554
11:09:40|1.5554
11:09:42|1.5539
11:09:42|1.5539
11:09:43|1.5539
11:09:44|1.5539
11:09:45|1.5539
11:09:45|1.555
11:09:46|1.5546
11:09:46|1.5546
11:09:47|1.5546
11:09:48|1.5546
11:09:48|1.5546
11:09:49|1.5546
11:09:49|1.5546
11:09:50|1.5569
11:09:50|1.5569
11:09:51|1.5569
11:09:52|1.5569
11:09:53|1.5541
11:09:53|1.5541
11:09:54|1.5541
11:09:54|1.5541
11:09:56|1.5541
11:09:56|1.5546
11:09:57|1.5546
11:09:57|1.5546
11:09:58|1.5539
11:09:59|1.5539
11:09:59|1.5539
11:10:00|1.5539
11:10:01|1.557
11:10:02|1.557
11:10:03|1.557
11:10:04|1.557
11:10:04|1.556
11:10:05|1.556
11:10:06|1.556
11:10:07|1.556
11:10:07|1.556
11:10:08|1.556
11:10:09|1.558
11:10:09|1.558
11:10:10|1.558
11:10:10|1.558
11:10:11|1.556
11:10:11|1.556
11:10:13|1.556
11:10:13|1.555
11:10:13|1.555
11:10:14|1.555
11:10:14|1.555
11:10:15|1.555
11:10:15|1.559
11:10:16|1.559
11:10:16|1.5596
11:10:17|1.5562
11:10:18|1.5562
11:10:19|1.5562
11:10:19|1.5562
11:10:20|1.5562
11:10:20|1.5562
11:10:20|1.5562
11:10:21|1.5562
11:10:21|1.5626
11:10:22|1.5617
11:10:23|1.5617
11:10:24|1.5617
11:10:24|1.5617
11:10:24|1.5617
11:10:25|1.5617
11:10:25|1.5617
11:10:26|1.5617
11:10:26|1.5617
11:10:26|1.5617
11:10:27|1.5617
11:10:28|1.5617
11:10:28|1.5617
11:10:29|1.5617
11:10:29|1.5617
11:10:30|1.5617
11:10:30|1.5617
11:10:30|1.5617
11:10:31|1.5576
11:10:32|1.5574
11:10:32|1.558
11:10:32|1.558
11:10:33|1.558
11:10:33|1.558
11:10:34|1.558
11:10:34|1.558
11:10:35|1.558
11:10:35|1.558
11:10:36|1.558
11:10:36|1.558
11:10:37|1.558
11:10:37|1.558
11:10:38|1.558
11:10:38|1.558
11:10:39|1.558
11:10:40|1.5561
11:10:40|1.558
11:10:41|1.558
11:10:41|1.558
11:10:42|1.558
11:10:42|1.558
11:10:44|1.558
11:10:44|1.558
11:10:44|1.558
11:10:46|1.5568
11:10:46|1.5539
11:10:47|1.5539
11:10:48|1.5539
11:10:49|1.5539
11:10:49|1.5539
11:10:50|1.5539
11:10:50|1.5539
11:10:51|1.5539
11:10:51|1.5539
11:10:52|1.5539
11:10:52|1.5546
11:10:53|1.5546
11:10:53|1.5546
11:10:54|1.5568
11:10:54|1.5568
11:10:55|1.5568
11:10:55|1.5568
11:10:56|1.5568
11:10:56|1.5568
11:10:57|1.5568
11:10:57|1.5568
11:10:57|1.5568
11:10:58|1.5576
11:10:59|1.5576
11:11:00|1.5576
11:11:01|1.5546
11:11:02|1.5546
11:11:02|1.5549
11:11:03|1.5549
11:11:05|1.5561
11:11:05|1.5561
11:11:07|1.5561
11:11:07|1.5561
11:11:08|1.5537
11:11:09|1.5537
11:11:10|1.5537
11:11:11|1.5537
11:11:12|1.5537
11:11:13|1.5537
11:11:14|1.5537
11:11:14|1.5537
11:11:15|1.5559
11:11:16|1.5541
11:11:16|1.5541
11:11:17|1.5541
11:11:18|1.5541
11:11:19|1.5537
11:11:19|1.5551
11:11:20|1.5537
11:11:21|1.5578
11:11:21|1.5578
11:11:22|1.5578
11:11:23|1.5578
11:11:24|1.5578
11:11:25|1.5574
11:11:25|1.5574
11:11:26|1.5574
11:11:27|1.5548
11:11:27|1.5502
11:11:28|1.5502
11:11:29|1.5502
11:11:29|1.5502
11:11:30|1.5502
11:11:31|1.5502
11:11:31|1.5502
11:11:32|1.5502
11:11:32|1.5502
11:11:33|1.5502
11:11:34|1.5563
11:11:34|1.551
11:11:35|1.551
11:11:35|1.5501
11:11:36|1.5501
11:11:37|1.5501
11:11:37|1.5563
11:11:37|1.5563
11:11:38|1.5558
11:11:38|1.5558
11:11:39|1.5558
11:11:40|1.5558
11:11:40|1.5558
11:11:41|1.5558
11:11:41|1.5558
11:11:42|1.5552
11:11:42|1.5548
11:11:43|1.5548
11:11:44|1.5548
11:11:45|1.5548
11:11:45|1.5506
11:11:46|1.5506
11:11:46|1.5506
11:11:47|1.5506
11:11:47|1.5506
11:11:48|1.5506
11:11:48|1.5506
11:11:49|1.5515
11:11:50|1.5515
11:11:50|1.5515
11:11:51|1.5515
11:11:51|1.5515
11:11:52|1.5515
11:11:52|1.5515
11:11:52|1.5515
11:11:53|1.5515
11:11:54|1.5515
11:11:54|1.5515
11:11:55|1.5515
11:11:55|1.5515
11:11:56|1.5515
11:11:56|1.5515
11:11:57|1.5515
11:11:58|1.5515
11:11:58|1.5515
11:11:59|1.5515
11:11:59|1.5515
11:12:00|1.5515
11:12:01|1.55
11:12:03|1.5516
11:12:03|1.5516
11:12:04|1.5515
11:12:05|1.5515
11:12:06|1.5539
11:12:07|1.5539
11:12:08|1.5539
11:12:09|1.5539
11:12:10|1.5539
11:12:11|1.5539
11:12:12|1.5539
11:12:12|1.5539
11:12:13|1.5539
11:12:13|1.5539
11:12:14|1.5539
11:12:15|1.5539
11:12:15|1.5539
11:12:16|1.5539
11:12:17|1.5539
11:12:17|1.5516
11:12:18|1.5537
11:12:19|1.5537
11:12:20|1.5537
11:12:20|1.5537
11:12:21|1.5537
11:12:22|1.5537
11:12:22|1.5537
11:12:23|1.5516
11:12:24|1.5516
11:12:25|1.5518
11:12:26|1.5518
11:12:26|1.5518
11:12:27|1.5518
11:12:28|1.5518
11:12:28|1.5518
11:12:29|1.5518
11:12:29|1.5518
11:12:30|1.5518
11:12:30|1.5518
11:12:31|1.5518
11:12:32|1.5527
11:12:32|1.5527
11:12:33|1.5527
11:12:34|1.5518
11:12:34|1.5518
11:12:35|1.5518
11:12:36|1.5518
11:12:37|1.5518
11:12:37|1.5518
11:12:38|1.5518
11:12:38|1.5518
11:12:39|1.5518
11:12:40|1.5518
11:12:40|1.5518
11:12:41|1.5518
11:12:41|1.5518
11:12:42|1.5518
11:12:42|1.5518
11:12:43|1.5518
11:12:43|1.5518
11:12:44|1.5518
11:12:45|1.5518
11:12:45|1.5518
11:12:45|1.5518
11:12:46|1.5518
11:12:47|1.5518
11:12:48|1.5518
11:12:48|1.5518
11:12:49|1.5518
11:12:50|1.5518
11:12:50|1.5518
11:12:51|1.5518
11:12:52|1.5518
11:12:52|1.5532
11:12:53|1.5539
11:12:54|1.5539
11:12:54|1.5539
11:12:55|1.5518
11:12:55|1.5518
11:12:56|1.5518
11:12:56|1.5518
11:12:57|1.555
11:12:57|1.555
11:12:58|1.555
11:12:59|1.5539
11:12:59|1.5539
11:12:59|1.5539
11:13:00|1.5539
11:13:01|1.5539
11:13:01|1.5539
11:13:02|1.5539
11:13:02|1.5539
11:13:03|1.5539
11:13:04|1.5539
11:13:04|1.5539
11:13:05|1.5539
11:13:06|1.5539
11:13:07|1.5539
11:13:08|1.5539
11:13:08|1.5519
11:13:09|1.5511
11:13:10|1.5511
11:13:11|1.5511
11:13:12|1.5511
11:13:13|1.5511
11:13:13|1.5511
11:13:14|1.5511
11:13:15|1.5511
11:13:15|1.5511
11:13:16|1.5511
11:13:17|1.5511
11:13:18|1.551
11:13:19|1.551
11:13:20|1.551
11:13:20|1.551
11:13:21|1.551
11:13:22|1.551
11:13:22|1.551
11:13:23|1.551
11:13:23|1.5511
11:13:24|1.55
11:13:24|1.55
11:13:25|1.55
11:13:26|1.55
11:13:27|1.55
11:13:27|1.55
11:13:28|1.55
11:13:28|1.55
11:13:29|1.55
11:13:30|1.55
11:13:30|1.55
11:13:31|1.55
11:13:31|1.55
11:13:32|1.55
11:13:33|1.55
11:13:33|1.55
11:13:34|1.55
11:13:35|1.55
11:13:35|1.55
11:13:37|1.55
11:13:37|1.55
11:13:38|1.55
11:13:38|1.55
11:13:40|1.55
11:13:40|1.5504
11:13:41|1.5504
11:13:42|1.5504
11:13:42|1.5504
11:13:43|1.5504
11:13:43|1.5504
11:13:44|1.5504
11:13:45|1.5504
11:13:46|1.5504
11:13:46|1.5504
11:13:47|1.5504
11:13:47|1.5504
11:13:48|1.5504
11:13:49|1.5504
11:13:49|1.5504
11:13:50|1.5505
11:13:51|1.5505
11:13:51|1.5505
11:13:52|1.5505
11:13:53|1.5508
11:13:53|1.5508
11:13:54|1.5528
11:13:54|1.5528
11:13:55|1.5528
11:13:55|1.5528
11:13:56|1.5528
11:13:57|1.5528
11:13:57|1.5528
11:13:58|1.5509
11:13:58|1.5509
11:13:59|1.5509
11:14:00|1.5509
11:14:00|1.5509
11:14:01|1.5509
11:14:01|1.5509
11:14:02|1.5509
11:14:03|1.5509
11:14:04|1.5505
11:14:05|1.5505
11:14:06|1.5505
11:14:06|1.5505
11:14:08|1.553
11:14:08|1.553
11:14:09|1.553
11:14:10|1.553
11:14:11|1.553
11:14:12|1.553
11:14:12|1.551
11:14:13|1.551
11:14:14|1.5504
11:14:14|1.5519
11:14:14|1.5519
11:14:15|1.5519
11:14:16|1.5525
11:14:16|1.5525
11:14:17|1.5525
11:14:18|1.5525
11:14:18|1.5524
11:14:19|1.5524
11:14:20|1.5524
11:14:20|1.5524
11:14:21|1.5524
11:14:21|1.5524
11:14:22|1.5524
11:14:23|1.5524
11:14:24|1.5501
11:14:24|1.5501
11:14:25|1.5501
11:14:26|1.5501
11:14:27|1.5501
11:14:27|1.55
11:14:28|1.55
11:14:28|1.55
11:14:29|1.55
11:14:30|1.55
11:14:30|1.55
11:14:31|1.5501
11:14:32|1.5501
11:14:32|1.5501
11:14:33|1.55
11:14:33|1.55
11:14:34|1.55
11:14:34|1.55
11:14:36|1.55
11:14:36|1.55
11:14:37|1.55
11:14:37|1.55
11:14:38|1.55
11:14:38|1.55
11:14:40|1.55
11:14:40|1.5521
11:14:41|1.5521
11:14:42|1.5521
11:14:42|1.5521
11:14:43|1.5521
11:14:44|1.5521
11:14:44|1.5521
11:14:45|1.5521
11:14:46|1.5521
11:14:46|1.5521
11:14:48|1.5521
11:14:49|1.5521
11:14:49|1.5521
11:14:50|1.5521
11:14:50|1.5521
11:14:51|1.5521
11:14:52|1.5521
11:14:53|1.5521
11:14:53|1.5521
11:14:54|1.5521
11:14:54|1.553
11:14:54|1.553
11:14:55|1.553
11:14:56|1.553
11:14:57|1.553
11:14:57|1.553
11:14:58|1.553
11:14:59|1.553
11:14:59|1.553
11:15:00|1.552
11:15:00|1.552
11:15:01|1.552
11:15:02|1.5566
11:15:02|1.5566
11:15:03|1.5566
11:15:03|1.5566
11:15:04|1.5566
11:15:05|1.5534
11:15:06|1.5534
11:15:07|1.5534
11:15:08|1.5534
11:15:08|1.5527
11:15:09|1.5527
11:15:10|1.5527
11:15:10|1.5527
11:15:10|1.5527
11:15:11|1.5558
11:15:11|1.5558
11:15:12|1.5558
11:15:13|1.5558
11:15:13|1.5558
11:15:14|1.5558
11:15:14|1.5558
11:15:15|1.5558
11:15:15|1.5558
11:15:16|1.5558
11:15:16|1.5558
11:15:17|1.5558
11:15:17|1.5557
11:15:18|1.5557
11:15:19|1.5557
11:15:19|1.5557
11:15:21|1.5557
11:15:21|1.5557
11:15:21|1.5557
11:15:22|1.5557
11:15:23|1.5557
11:15:23|1.5557
11:15:24|1.5557
11:15:25|1.5557
11:15:25|1.5552
11:15:26|1.5552
11:15:26|1.5551
11:15:26|1.5551
11:15:27|1.5551
11:15:27|1.5551
11:15:27|1.5551
11:15:28|1.5551
11:15:28|1.5551
11:15:29|1.5551
11:15:30|1.5551
11:15:30|1.5551
11:15:31|1.5551
11:15:31|1.5551
11:15:31|1.5532
11:15:32|1.5531
11:15:33|1.5531
11:15:33|1.5531
11:15:34|1.5531
11:15:34|1.5531
11:15:35|1.5531
11:15:35|1.5531
11:15:36|1.5531
11:15:36|1.5531
11:15:37|1.5531
11:15:37|1.5531
11:15:38|1.5531
11:15:38|1.5531
11:15:39|1.5531
11:15:39|1.5527
11:15:39|1.5527
11:15:40|1.5527
11:15:40|1.5527
11:15:41|1.5527
11:15:41|1.5527
11:15:42|1.5527
11:15:42|1.5527
11:15:43|1.5527
11:15:43|1.5527
11:15:44|1.5527
11:15:44|1.5527
11:15:45|1.5527
11:15:45|1.5527
11:15:46|1.5527
11:15:46|1.5527
11:15:47|1.5527
11:15:47|1.5527
11:15:48|1.5527
11:15:49|1.5527
11:15:50|1.5527
11:15:50|1.5527
11:15:50|1.5527
11:15:51|1.5527
11:15:51|1.5527
11:15:52|1.5527
11:15:53|1.5527
11:15:53|1.5527
11:15:54|1.5527
11:15:55|1.5527
11:15:55|1.553
11:15:55|1.553
11:15:56|1.553
11:15:56|1.553
11:15:57|1.553
11:15:58|1.5556
11:15:58|1.5556
11:15:59|1.5556
11:16:00|1.5555
11:16:00|1.5555
11:16:01|1.5555
11:16:01|1.5555
11:16:02|1.5555
11:16:02|1.553
11:16:03|1.553
11:16:04|1.553
11:16:05|1.553
11:16:06|1.553
11:16:07|1.553
11:16:07|1.553
11:16:09|1.553
11:16:09|1.5553
11:16:10|1.5553
11:16:11|1.5553
11:16:12|1.5554
11:16:13|1.5554
11:16:13|1.5555
11:16:14|1.5555
11:16:15|1.5555
11:16:16|1.5555
11:16:17|1.5555
11:16:17|1.5555
11:16:18|1.5555
11:16:19|1.5555
11:16:19|1.5555
11:16:19|1.5555
11:16:20|1.5555
11:16:21|1.5555
11:16:22|1.5555
11:16:23|1.5555
11:16:24|1.5531
11:16:24|1.5531
11:16:25|1.5531
11:16:26|1.5531
11:16:26|1.5531
11:16:27|1.5531
11:16:27|1.5531
11:16:28|1.5531
11:16:29|1.5531
11:16:29|1.5531
11:16:29|1.5531
11:16:30|1.5531
11:16:30|1.5531
11:16:31|1.5531
11:16:32|1.5531
11:16:32|1.5555
11:16:32|1.5555
11:16:33|1.5555
11:16:34|1.5555
11:16:34|1.5555
11:16:35|1.5555
11:16:36|1.5555
11:16:36|1.5555
11:16:37|1.5555
11:16:37|1.553
11:16:38|1.553
11:16:39|1.553
11:16:39|1.553
11:16:40|1.553
11:16:40|1.553
11:16:41|1.553
11:16:41|1.553
11:16:42|1.553
11:16:43|1.5547
11:16:43|1.5557
11:16:44|1.5557
11:16:44|1.5557
11:16:45|1.5557
11:16:45|1.5557
11:16:46|1.5557
11:16:47|1.5557
11:16:48|1.5557
11:16:48|1.5557
11:16:49|1.5557
11:16:50|1.5557
11:16:50|1.5557
11:16:51|1.5557
11:16:52|1.5557
11:16:52|1.5557
11:16:53|1.5566
11:16:54|1.5581
11:16:54|1.5581
11:16:55|1.5581
11:16:55|1.5581
11:16:55|1.5581
11:16:56|1.5581
11:16:57|1.5581
11:16:57|1.5581
11:16:57|1.5581
11:16:58|1.5581
11:16:58|1.5581
11:16:59|1.5581
11:17:00|1.5581
11:17:00|1.5581
11:17:01|1.5581
11:17:01|1.5581
11:17:01|1.5581
11:17:02|1.5581
11:17:03|1.5581
11:17:04|1.5581
11:17:06|1.5581
11:17:07|1.5581
11:17:08|1.5581
11:17:09|1.559
11:17:11|1.5581
11:17:11|1.5581
11:17:12|1.5581
11:17:13|1.5581
11:17:14|1.5581
11:17:14|1.5581
11:17:15|1.5581
11:17:16|1.5581
11:17:17|1.5581
11:17:17|1.56
11:17:18|1.5649
11:17:19|1.5649
11:17:20|1.5602
11:17:20|1.5604
11:17:21|1.5601
11:17:22|1.5601
11:17:22|1.5601
11:17:23|1.5601
11:17:25|1.5601
11:17:25|1.5601
11:17:26|1.5601
11:17:27|1.5601
11:17:27|1.5601
11:17:27|1.5601
11:17:28|1.5601
11:17:29|1.5601
11:17:29|1.5601
11:17:30|1.5601
11:17:31|1.5601
11:17:31|1.56
11:17:32|1.56
11:17:33|1.56
11:17:33|1.56
11:17:34|1.56
11:17:36|1.56
11:17:36|1.56
11:17:36|1.56
11:17:37|1.56
11:17:37|1.56
11:17:38|1.56
11:17:39|1.56
11:17:39|1.56
11:17:41|1.56
11:17:41|1.56
11:17:42|1.56
11:17:43|1.56
11:17:43|1.56
11:17:44|1.56
11:17:44|1.56
11:17:45|1.56
11:17:46|1.56
11:17:46|1.56
11:17:47|1.56
11:17:47|1.56
11:17:48|1.5591
11:17:48|1.5591
11:17:49|1.5591
11:17:50|1.5591
11:17:50|1.5591
11:17:51|1.5591
11:17:52|1.5591
11:17:53|1.5591
11:17:53|1.5591
11:17:54|1.5622
11:17:54|1.5622
11:17:55|1.5622
11:17:56|1.5622
11:17:56|1.5622
11:17:57|1.5622
11:17:57|1.5622
11:17:58|1.5622
11:17:59|1.5622
11:17:59|1.563
11:18:00|1.563
11:18:00|1.563
11:18:01|1.563
11:18:01|1.563
11:18:02|1.563
11:18:02|1.563
11:18:04|1.5622
11:18:05|1.5622
11:18:05|1.5622
11:18:07|1.5622
11:18:08|1.5622
11:18:08|1.5622
11:18:09|1.5622
11:18:10|1.5622
11:18:11|1.5622
11:18:11|1.5622
11:18:12|1.5622
11:18:13|1.5622
11:18:13|1.5621
11:18:14|1.5621
11:18:15|1.5621
11:18:16|1.5621
11:18:17|1.5609
11:18:18|1.5609
11:18:19|1.5609
11:18:20|1.5609
11:18:21|1.5609
11:18:21|1.5609
11:18:22|1.5609
11:18:23|1.5609
11:18:23|1.5609
11:18:24|1.5609
11:18:24|1.5609
11:18:25|1.5609
11:18:25|1.5609
11:18:26|1.5609
11:18:27|1.5609
11:18:28|1.5609
11:18:29|1.5609
11:18:29|1.5609
11:18:30|1.5609
11:18:30|1.5609
11:18:30|1.5609
11:18:31|1.5622
11:18:31|1.5622
11:18:32|1.5622
11:18:32|1.5622
11:18:33|1.5622
11:18:34|1.5609
11:18:34|1.5636
11:18:34|1.5636
11:18:35|1.5636
11:18:35|1.5636
11:18:36|1.5636
11:18:37|1.5636
11:18:37|1.5603
11:18:38|1.5603
11:18:39|1.5603
11:18:39|1.5604
11:18:39|1.5604
11:18:40|1.5604
11:18:40|1.5604
11:18:41|1.5604
11:18:41|1.5604
11:18:42|1.5604
11:18:42|1.5604
11:18:43|1.5604
11:18:43|1.5604
11:18:44|1.5604
11:18:44|1.5604
11:18:45|1.5604
11:18:45|1.5604
11:18:46|1.5636
11:18:47|1.5636
11:18:47|1.5636
11:18:48|1.5639
11:18:48|1.5612
11:18:49|1.5612
11:18:50|1.5612
11:18:50|1.5612
11:18:51|1.5612
11:18:51|1.5612
11:18:51|1.5612
11:18:52|1.5612
11:18:52|1.5644
11:18:53|1.5644
11:18:53|1.5644
11:18:54|1.5645
11:18:54|1.5645
11:18:55|1.5645
11:18:56|1.5645
11:18:56|1.5645
11:18:57|1.5645
11:18:58|1.5645
11:18:58|1.5645
11:18:59|1.5645
11:18:59|1.5645
11:19:00|1.5645
11:19:01|1.5645
11:19:01|1.5622
11:19:02|1.5622
11:19:02|1.5622
11:19:03|1.5622
11:19:03|1.5622
11:19:04|1.5622
11:19:05|1.5622
11:19:07|1.5606
11:19:07|1.5645
11:19:08|1.5645
11:19:10|1.5645
11:19:10|1.5653
11:19:11|1.5654
11:19:11|1.5654
11:19:13|1.5661
11:19:13|1.5661
11:19:14|1.5661
11:19:15|1.5661
11:19:15|1.5661
11:19:16|1.5661
11:19:17|1.5634
11:19:18|1.5634
11:19:18|1.5634
11:19:19|1.5634
11:19:19|1.5634
11:19:20|1.5634
11:19:21|1.5634
11:19:22|1.5634
11:19:23|1.5656
11:19:24|1.5656
11:19:25|1.5656
11:19:26|1.5656
11:19:27|1.5656
11:19:29|1.5656
11:19:29|1.5656
11:19:30|1.5656
11:19:31|1.5656
11:19:31|1.568
11:19:33|1.5699
11:19:33|1.57
11:19:35|1.5681
11:19:35|1.5681
11:19:37|1.574
11:19:37|1.574
11:19:38|1.5701
11:19:39|1.5701
11:19:40|1.5741
11:19:41|1.5741
11:19:41|1.5698
11:19:42|1.5698
11:19:43|1.5698
11:19:44|1.5685
11:19:44|1.5681
11:19:45|1.5681
11:19:46|1.5681
11:19:47|1.5681
11:19:47|1.5681
11:19:48|1.5681
11:19:49|1.5681
11:19:50|1.5681
11:19:50|1.5681
11:19:51|1.5681
11:19:52|1.5681
11:19:53|1.5681
11:19:53|1.5709
11:19:54|1.5709
11:19:54|1.5701
11:19:56|1.5715
11:19:56|1.5715
11:19:58|1.5725
11:19:59|1.5725
11:19:59|1.5725
11:20:00|1.5716
11:20:00|1.5717
11:20:01|1.5717
11:20:03|1.5716
11:20:04|1.5716
11:20:04|1.5716
11:20:05|1.5716
11:20:05|1.5716
11:20:06|1.5716
11:20:07|1.5716
11:20:07|1.5716
11:20:08|1.5716
11:20:09|1.5722
11:20:10|1.5722
11:20:11|1.5727
11:20:12|1.5728
11:20:12|1.5728
11:20:13|1.5728
11:20:14|1.5728
11:20:14|1.5728
11:20:14|1.5728
11:20:15|1.5728
11:20:15|1.5728
11:20:16|1.5728
11:20:17|1.5728
11:20:17|1.5728
11:20:18|1.5747
11:20:18|1.5747
11:20:19|1.5747
11:20:20|1.5719
11:20:20|1.5747
11:20:21|1.5747
11:20:21|1.5747
11:20:22|1.572
11:20:23|1.5746
11:20:24|1.5746
11:20:24|1.5746
11:20:24|1.5746
11:20:25|1.5746
11:20:26|1.5745
11:20:26|1.5745
11:20:27|1.5745
11:20:28|1.5745
11:20:29|1.5745
11:20:30|1.5745
11:20:32|1.5721
11:20:32|1.5721
11:20:33|1.5734
11:20:34|1.5734
11:20:34|1.5734
11:20:36|1.5734
11:20:37|1.5734
11:20:38|1.5734
11:20:38|1.5734
11:20:39|1.5734
11:20:40|1.5742
11:20:41|1.5742
11:20:42|1.5742
11:20:42|1.5738
11:20:43|1.57
11:20:44|1.57
11:20:45|1.57
11:20:46|1.57
11:20:46|1.57
11:20:47|1.5704
11:20:48|1.5704
11:20:49|1.5704
11:20:50|1.5704
11:20:50|1.5705
11:20:51|1.5705
11:20:51|1.5705
11:20:52|1.5705
11:20:53|1.5705
11:20:54|1.5705
11:20:54|1.5705
11:20:55|1.5705
11:20:56|1.5705
11:20:56|1.5705
11:20:57|1.5705
11:20:58|1.5705
11:20:58|1.5705
11:20:59|1.5705
11:20:59|1.571
11:21:00|1.5705
11:21:01|1.5705
11:21:02|1.5705
11:21:03|1.5725
11:21:04|1.5725
11:21:04|1.5725
11:21:05|1.5732
11:21:05|1.5732
11:21:06|1.5732
11:21:08|1.5732
11:21:08|1.5732
11:21:09|1.5732
11:21:09|1.5732
11:21:10|1.5732
11:21:11|1.5732
11:21:12|1.5732
11:21:13|1.5732
11:21:14|1.5732
11:21:14|1.5732
11:21:15|1.5732
11:21:16|1.5701
11:21:17|1.5701
11:21:18|1.5701
11:21:19|1.5701
11:21:20|1.5701
11:21:20|1.5701
11:21:21|1.5701
11:21:22|1.5701
11:21:22|1.5701
11:21:24|1.5701
11:21:24|1.5701
11:21:25|1.5701
11:21:26|1.5701
11:21:26|1.5701
11:21:27|1.5701
11:21:28|1.5701
11:21:29|1.5701
11:21:30|1.5701
11:21:31|1.5669
11:21:31|1.5653
11:21:32|1.5624
11:21:32|1.5624
11:21:33|1.5624
11:21:34|1.5624
11:21:34|1.5633
11:21:35|1.5633
11:21:36|1.5633
11:21:37|1.5633
11:21:37|1.5633
11:21:37|1.5633
11:21:38|1.5633
11:21:39|1.5633
11:21:39|1.5633
11:21:40|1.5633
11:21:41|1.5633
11:21:42|1.5681
11:21:42|1.5706
11:21:42|1.5711
11:21:43|1.5711
11:21:43|1.5683
11:21:44|1.5706
11:21:44|1.5706
11:21:45|1.5706
11:21:46|1.5706
11:21:46|1.5706
11:21:47|1.5706
11:21:48|1.5706
11:21:48|1.5706
11:21:49|1.5706
11:21:50|1.5706
11:21:50|1.5706
11:21:51|1.5706
11:21:51|1.5706
11:21:52|1.5706
11:21:52|1.5706
11:21:53|1.5706
11:21:55|1.5706
11:21:55|1.5706
11:21:56|1.5706
11:21:57|1.5706
11:21:58|1.5706
11:21:58|1.5706
11:21:59|1.5706
11:22:00|1.5706
11:22:00|1.5706
11:22:01|1.5706
11:22:01|1.5706
11:22:02|1.5706
11:22:03|1.568
11:22:03|1.568
11:22:04|1.568
11:22:04|1.568
11:22:05|1.568
11:22:06|1.5706
11:22:06|1.5706
11:22:07|1.5706
11:22:08|1.5706
11:22:10|1.5706
11:22:11|1.5706
11:22:12|1.5706
11:22:13|1.5706
11:22:13|1.5706
11:22:14|1.5706
11:22:15|1.5706
11:22:15|1.5706
11:22:16|1.5706
11:22:17|1.5706
11:22:18|1.5706
11:22:18|1.5706
11:22:19|1.5706
11:22:20|1.5706
11:22:20|1.5706
11:22:21|1.5706
11:22:22|1.5706
11:22:23|1.5706
11:22:23|1.5706
11:22:24|1.5706
11:22:24|1.5706
11:22:24|1.5706
11:22:25|1.5706
11:22:26|1.5706
11:22:27|1.5706
11:22:27|1.5706
11:22:28|1.5706
11:22:28|1.5706
11:22:30|1.5696
11:22:31|1.5696
11:22:31|1.5696
11:22:31|1.5696
11:22:32|1.5696
11:22:33|1.5696
11:22:33|1.5681
11:22:34|1.5681
11:22:34|1.5681
11:22:35|1.5681
11:22:36|1.5681
11:22:37|1.5681
11:22:37|1.5681
11:22:38|1.5681
11:22:38|1.568
11:22:39|1.568
11:22:40|1.568
11:22:41|1.568
11:22:42|1.5627
11:22:43|1.5627
11:22:43|1.5621
11:22:44|1.5602
11:22:45|1.5602
11:22:45|1.5646
11:22:46|1.5646
11:22:47|1.5607
11:22:47|1.5607
11:22:48|1.5607
11:22:48|1.5607
11:22:49|1.5607
11:22:49|1.5607
11:22:50|1.5607
11:22:50|1.5607
11:22:51|1.5607
11:22:52|1.5607
11:22:52|1.5607
11:22:53|1.5607
11:22:53|1.557
11:22:54|1.5574
11:22:54|1.5574
11:22:55|1.5574
11:22:55|1.5574
11:22:56|1.5574
11:22:57|1.5574
11:22:57|1.5574
11:22:57|1.5574
11:22:58|1.5574
11:22:59|1.557
11:22:59|1.557
11:23:00|1.556
11:23:00|1.559
11:23:01|1.559
11:23:02|1.559
11:23:02|1.559
11:23:03|1.559
11:23:03|1.5519
11:23:04|1.5575
11:23:05|1.5565
11:23:05|1.5565
11:23:06|1.5565
11:23:06|1.556
11:23:07|1.556
11:23:08|1.5556
11:23:08|1.5556
11:23:10|1.5556
11:23:11|1.5523
11:23:12|1.5552
11:23:13|1.5523
11:23:14|1.5523
11:23:14|1.5523
11:23:15|1.5523
11:23:16|1.5523
11:23:16|1.5523
11:23:16|1.5523
11:23:17|1.5519
11:23:18|1.5519
11:23:18|1.5523
11:23:19|1.5523
11:23:19|1.5523
11:23:20|1.5523
11:23:21|1.5523
11:23:21|1.5518
11:23:21|1.5518
11:23:23|1.5519
11:23:23|1.5515
11:23:24|1.5515
11:23:24|1.5515
11:23:25|1.5485
11:23:26|1.5485
11:23:27|1.5485
11:23:27|1.5508
11:23:28|1.5508
11:23:29|1.5508
11:23:29|1.5508
11:23:30|1.5508
11:23:31|1.5487
11:23:32|1.5487
11:23:32|1.5497
11:23:33|1.5497
11:23:33|1.5497
11:23:34|1.5497
11:23:35|1.5497
11:23:36|1.5512
11:23:36|1.5523
11:23:37|1.5523
11:23:38|1.5502
11:23:39|1.5502
11:23:39|1.5502
11:23:40|1.5523
11:23:42|1.5523
11:23:42|1.5523
11:23:42|1.5523
11:23:43|1.5523
11:23:45|1.5523
11:23:45|1.5523
11:23:46|1.5523
11:23:46|1.5523
11:23:47|1.5523
11:23:48|1.5523
11:23:49|1.5523
11:23:50|1.5512
11:23:50|1.5537
11:23:50|1.5537
11:23:51|1.5537
11:23:52|1.5537
11:23:53|1.5537
11:23:53|1.5537
11:23:54|1.5537
11:23:54|1.5533
11:23:55|1.5528
11:23:56|1.5528
11:23:57|1.5528
11:23:57|1.5528
11:23:57|1.5528
11:23:58|1.5537
11:23:59|1.5536
11:23:59|1.5536
11:24:00|1.5536
11:24:01|1.5536
11:24:02|1.5536
11:24:02|1.5536
11:24:03|1.5536
11:24:03|1.5536
11:24:03|1.5536
11:24:04|1.5536
11:24:05|1.5536
11:24:05|1.5536
11:24:05|1.5536
11:24:06|1.5536
11:24:07|1.5536
11:24:07|1.5536
11:24:08|1.5536
11:24:09|1.5536
11:24:10|1.5536
11:24:11|1.5559
11:24:12|1.5559
11:24:13|1.5559
11:24:13|1.5559
11:24:14|1.5559
11:24:14|1.5559
11:24:15|1.5559
11:24:15|1.5559
11:24:16|1.5559
11:24:17|1.5559
11:24:17|1.5559
11:24:17|1.5559
11:24:18|1.5559
11:24:19|1.5536
11:24:19|1.5536
11:24:20|1.5536
11:24:20|1.555
11:24:21|1.555
11:24:22|1.555
11:24:23|1.5559
11:24:24|1.5559
11:24:24|1.5568
11:24:25|1.5568
11:24:26|1.5568
11:24:26|1.5568
11:24:28|1.5568
11:24:28|1.5568
11:24:29|1.5568
11:24:29|1.5568
11:24:30|1.5575
11:24:31|1.5584
11:24:32|1.5584
11:24:33|1.5584
11:24:34|1.5584
11:24:34|1.5584
11:24:35|1.5607
11:24:35|1.5607
11:24:36|1.5607
11:24:36|1.5607
11:24:37|1.5607
11:24:37|1.5607
11:24:38|1.5607
11:24:39|1.5607
11:24:40|1.5607
11:24:41|1.5607
11:24:41|1.5603
11:24:42|1.5603
11:24:42|1.5603
11:24:43|1.5603
11:24:44|1.5603
11:24:45|1.5603
11:24:45|1.5603
11:24:46|1.5603
11:24:47|1.5603
11:24:47|1.5584
11:24:49|1.5584
11:24:50|1.5563
11:24:51|1.5563
11:24:51|1.5584
11:24:52|1.5584
11:24:52|1.5584
11:24:53|1.5584
11:24:54|1.5584
11:24:55|1.5584
11:24:55|1.5584
11:24:56|1.5584
11:24:57|1.5584
11:24:57|1.5584
11:24:58|1.5584
11:24:58|1.5608
11:24:59|1.5608
11:24:59|1.5608
11:25:00|1.5608
11:25:01|1.5608
11:25:02|1.5604
11:25:03|1.5604
11:25:03|1.5604
11:25:04|1.5604
11:25:05|1.5604
11:25:06|1.5604
11:25:06|1.5604
11:25:07|1.5604
11:25:08|1.5604
11:25:08|1.5604
11:25:09|1.5604
11:25:10|1.5604
11:25:10|1.5604
11:25:11|1.5604
11:25:12|1.5604
11:25:12|1.5604
11:25:13|1.5604
11:25:14|1.5604
11:25:14|1.5604
11:25:15|1.5604
11:25:16|1.5586
11:25:16|1.5586
11:25:17|1.5586
11:25:17|1.5586
11:25:17|1.5586
11:25:18|1.5586
11:25:19|1.5586
11:25:19|1.5586
11:25:20|1.5586
11:25:21|1.5586
11:25:21|1.5586
11:25:22|1.5586
11:25:23|1.5586
11:25:23|1.5586
11:25:24|1.5586
11:25:25|1.5586
11:25:26|1.5586
11:25:26|1.5584
11:25:27|1.5584
11:25:28|1.5584
11:25:28|1.5584
11:25:30|1.5584
11:25:31|1.5584
11:25:31|1.5584
11:25:31|1.5584
11:25:33|1.5584
11:25:33|1.5584
11:25:34|1.5584
11:25:35|1.5584
11:25:36|1.5555
11:25:37|1.5555
11:25:38|1.5555
11:25:38|1.5555
11:25:39|1.5555
11:25:39|1.5555
11:25:40|1.5555
11:25:41|1.5555
11:25:42|1.5567
11:25:42|1.5567
11:25:43|1.5567
11:25:44|1.5567
11:25:44|1.5567
11:25:45|1.5567
11:25:46|1.5567
11:25:47|1.5567
11:25:48|1.5567
11:25:48|1.5567
11:25:49|1.5567
11:25:49|1.5562
11:25:50|1.5567
11:25:50|1.5567
11:25:51|1.5567
11:25:51|1.5567
11:25:51|1.5567
11:25:52|1.5567
11:25:52|1.5567
11:25:53|1.5567
11:25:54|1.5567
11:25:55|1.5567
11:25:55|1.5567
11:25:56|1.5567
11:25:57|1.5567
11:25:57|1.5567
11:25:58|1.5567
11:25:59|1.5567
11:25:59|1.5567
11:25:59|1.5567
11:26:01|1.5567
11:26:01|1.5567
11:26:02|1.5567
11:26:02|1.5567
11:26:03|1.5567
11:26:04|1.5567
11:26:04|1.5567
11:26:05|1.5567
11:26:06|1.5567
11:26:06|1.5567
11:26:06|1.5567
11:26:07|1.5567
11:26:08|1.5567
11:26:08|1.5567
11:26:09|1.5567
11:26:09|1.5567
11:26:10|1.5567
11:26:11|1.5567
11:26:12|1.558
11:26:13|1.558
11:26:13|1.558
11:26:14|1.558
11:26:15|1.558
11:26:15|1.558
11:26:16|1.558
11:26:17|1.558
11:26:18|1.558
11:26:18|1.5567
11:26:19|1.5567
11:26:20|1.5567
11:26:20|1.5567
11:26:21|1.5567
11:26:21|1.5567
11:26:22|1.5567
11:26:23|1.5567
11:26:24|1.5567
11:26:24|1.5567
11:26:25|1.5567
11:26:26|1.5567
11:26:27|1.5567
11:26:28|1.5567
11:26:29|1.5567
11:26:30|1.5567
11:26:30|1.5537
11:26:31|1.5537
11:26:32|1.5543
11:26:32|1.5543
11:26:33|1.5543
11:26:33|1.5543
11:26:34|1.5543
11:26:35|1.5543
11:26:36|1.5543
11:26:36|1.5543
11:26:37|1.5543
11:26:38|1.5543
11:26:39|1.5543
11:26:39|1.5543
11:26:40|1.5543
11:26:41|1.5543
11:26:42|1.5542
11:26:43|1.5542
11:26:43|1.5542
11:26:45|1.5542
11:26:46|1.5542
11:26:47|1.5542
11:26:47|1.5542
11:26:48|1.5542
11:26:49|1.5535
11:26:50|1.5515
11:26:50|1.5515
11:26:51|1.5515
11:26:52|1.551
11:26:52|1.551
11:26:53|1.5533
11:26:53|1.5533
11:26:54|1.5535
11:26:55|1.5535
11:26:55|1.5535
11:26:56|1.5535
11:26:57|1.5535
11:26:58|1.5535
11:26:59|1.5535
11:26:59|1.5535
11:27:00|1.5535
11:27:01|1.5535
11:27:01|1.5535
11:27:02|1.5535
11:27:03|1.5535
11:27:04|1.5535
11:27:04|1.5535
11:27:05|1.5535
11:27:05|1.5535
11:27:06|1.5535
11:27:06|1.5535
11:27:07|1.5535
11:27:08|1.5535
11:27:08|1.5535
11:27:09|1.5535
11:27:09|1.5535
11:27:10|1.5535
11:27:10|1.5535
11:27:11|1.5535
11:27:12|1.5535
11:27:14|1.5515
11:27:15|1.5515
11:27:16|1.5515
11:27:17|1.551
11:27:18|1.551
11:27:18|1.551
11:27:19|1.551
11:27:20|1.551
11:27:21|1.551
11:27:22|1.551
11:27:23|1.551
11:27:23|1.551
11:27:24|1.551
11:27:24|1.551
11:27:25|1.551
11:27:26|1.551
11:27:26|1.5508
11:27:27|1.5508
11:27:28|1.5508
11:27:29|1.5507
11:27:29|1.5507
11:27:30|1.551
11:27:30|1.551
11:27:31|1.551
11:27:32|1.551
11:27:32|1.551
11:27:33|1.551
11:27:34|1.551
11:27:34|1.551
11:27:35|1.551
11:27:35|1.551
11:27:36|1.5507
11:27:37|1.5507
11:27:38|1.5507
11:27:38|1.5507
11:27:39|1.5507
11:27:40|1.5507
11:27:40|1.5507
11:27:41|1.5507
11:27:41|1.5507
11:27:42|1.5507
11:27:42|1.5507
11:27:43|1.5507
11:27:43|1.5507
11:27:43|1.5507
11:27:44|1.5507
11:27:45|1.551
11:27:46|1.551
11:27:46|1.551
11:27:46|1.5506
11:27:47|1.5506
11:27:48|1.5507
11:27:49|1.5507
11:27:49|1.5507
11:27:49|1.5507
11:27:50|1.5527
11:27:50|1.5527
11:27:51|1.5527
11:27:51|1.5527
11:27:52|1.5527
11:27:53|1.5507
11:27:54|1.5507
11:27:54|1.5507
11:27:55|1.5508
11:27:56|1.5508
11:27:56|1.5508
11:27:58|1.55
11:27:58|1.55
11:27:59|1.55
11:27:59|1.55
11:27:59|1.55
11:28:00|1.55
11:28:01|1.55
11:28:01|1.55
11:28:02|1.55
11:28:03|1.55
11:28:03|1.55
11:28:04|1.55
11:28:04|1.55
11:28:05|1.55
11:28:06|1.55
11:28:06|1.55
11:28:07|1.55
11:28:08|1.55
11:28:09|1.55
11:28:09|1.55
11:28:10|1.55
11:28:10|1.55
11:28:11|1.55
11:28:11|1.55
11:28:12|1.55
11:28:12|1.55
11:28:14|1.549
11:28:15|1.549
11:28:15|1.549
11:28:17|1.5502
11:28:18|1.5523
11:28:19|1.5523
11:28:19|1.5497
11:28:20|1.5497
11:28:21|1.5497
11:28:22|1.5497
11:28:22|1.5504
11:28:23|1.551
11:28:23|1.551
11:28:24|1.5497
11:28:26|1.5497
11:28:26|1.5497
11:28:27|1.5497
11:28:27|1.5497
11:28:28|1.5497
11:28:29|1.5497
11:28:30|1.5497
11:28:30|1.5497
11:28:31|1.5497
11:28:32|1.5497
11:28:33|1.5497
11:28:34|1.5497
11:28:34|1.5497
11:28:35|1.5497
11:28:36|1.5497
11:28:37|1.5519
11:28:37|1.55
11:28:38|1.55
11:28:38|1.55
11:28:39|1.55
11:28:40|1.55
11:28:40|1.55
11:28:41|1.5497
11:28:42|1.5497
11:28:43|1.5497
11:28:43|1.55
11:28:44|1.55
11:28:45|1.55
11:28:46|1.55
11:28:47|1.55
11:28:47|1.55
11:28:48|1.55
11:28:49|1.55
11:28:50|1.5501
11:28:51|1.55
11:28:51|1.5497
11:28:52|1.55
11:28:52|1.55
11:28:54|1.55
11:28:54|1.55
11:28:55|1.55
11:28:56|1.55
11:28:56|1.55
11:28:57|1.5497
11:28:57|1.5497
11:28:58|1.5497
11:28:59|1.5497
11:28:59|1.5497
11:29:00|1.5497
11:29:00|1.5497
11:29:01|1.5497
11:29:01|1.5497
11:29:02|1.5497
11:29:03|1.5497
11:29:03|1.5497
11:29:04|1.5497
11:29:06|1.5496
11:29:06|1.5496
11:29:07|1.5496
11:29:07|1.5496
11:29:07|1.5496
11:29:08|1.5496
11:29:08|1.5496
11:29:09|1.5496
11:29:09|1.5496
11:29:10|1.5496
11:29:11|1.5496
11:29:11|1.5496
11:29:12|1.5496
11:29:12|1.5496
11:29:13|1.5496
11:29:13|1.5496
11:29:14|1.5496
11:29:14|1.5496
11:29:16|1.5496
11:29:16|1.5496
11:29:16|1.5496
11:29:18|1.5496
11:29:19|1.5496
11:29:19|1.5496
11:29:20|1.5496
11:29:21|1.5496
11:29:21|1.549
11:29:22|1.549
11:29:23|1.549
11:29:24|1.549
11:29:25|1.549
11:29:25|1.549
11:29:26|1.549
11:29:26|1.549
11:29:27|1.549
11:29:28|1.549
11:29:29|1.549
11:29:30|1.549
11:29:31|1.549
11:29:31|1.549
11:29:32|1.549
11:29:32|1.5514
11:29:33|1.5514
11:29:34|1.5514
11:29:34|1.5514
11:29:35|1.5514
11:29:36|1.5514
11:29:37|1.5514
11:29:38|1.5514
11:29:38|1.55
11:29:39|1.55
11:29:40|1.55
11:29:40|1.55
11:29:41|1.55
11:29:41|1.55
11:29:42|1.55
11:29:42|1.5515
11:29:43|1.5515
11:29:44|1.5515
11:29:44|1.5515
11:29:45|1.5515
11:29:45|1.5515
11:29:46|1.5515
11:29:47|1.5522
11:29:48|1.5522
11:29:48|1.5522
11:29:49|1.5522
11:29:50|1.5523
11:29:50|1.5523
11:29:51|1.5523
11:29:52|1.5523
11:29:53|1.5523
11:29:54|1.5546
11:29:54|1.5546
11:29:55|1.5546
11:29:57|1.5546
11:29:57|1.5546
11:29:58|1.5546
11:29:58|1.5546
11:29:59|1.5546
11:30:00|1.5546
11:30:01|1.5543
11:30:01|1.5538
11:30:02|1.5538
11:30:03|1.5538
11:30:04|1.5538
11:30:04|1.5544
11:30:05|1.5544
11:30:06|1.5544
11:30:07|1.5544
11:30:07|1.5544
11:30:08|1.554
11:30:08|1.554
11:30:09|1.554
11:30:10|1.554
11:30:10|1.554
11:30:11|1.554
11:30:11|1.554
11:30:12|1.554
11:30:13|1.554
11:30:13|1.554
11:30:14|1.554
11:30:14|1.554
11:30:15|1.5535
11:30:16|1.5535
11:30:17|1.5535
11:30:19|1.5535
11:30:19|1.5535
11:30:20|1.5535
11:30:21|1.5535
11:30:22|1.5519
11:30:23|1.5519
11:30:23|1.5519
11:30:24|1.5519
11:30:24|1.5519
11:30:25|1.5519
11:30:25|1.5519
11:30:26|1.5519
11:30:26|1.5542
11:30:26|1.5542
11:30:27|1.5542
11:30:27|1.5542
11:30:28|1.5539
11:30:28|1.5539
11:30:29|1.5539
11:30:29|1.5555
11:30:30|1.5555
11:30:31|1.5555
11:30:31|1.5555
11:30:32|1.5555
11:30:32|1.5555
11:30:33|1.5555
11:30:33|1.5535
11:30:34|1.5535
11:30:35|1.5535
11:30:35|1.5535
11:30:35|1.5535
11:30:36|1.5535
11:30:37|1.5535
11:30:37|1.5535
11:30:38|1.5535
11:30:39|1.5535
11:30:40|1.5535
11:30:41|1.5535
11:30:42|1.5535
11:30:42|1.5492
11:30:43|1.5492
11:30:43|1.5492
11:30:44|1.5492
11:30:44|1.5492
11:30:44|1.5492
11:30:45|1.5492
11:30:46|1.5524
11:30:46|1.5524
11:30:47|1.5524
11:30:48|1.5524
11:30:49|1.5526
11:30:49|1.5526
11:30:50|1.5526
11:30:51|1.5526
11:30:52|1.5526
11:30:52|1.5526
11:30:53|1.549
11:30:53|1.549
11:30:54|1.549
11:30:54|1.549
11:30:54|1.549
11:30:55|1.549
11:30:56|1.549
11:30:56|1.549
11:30:57|1.549
11:30:57|1.549
11:30:58|1.549
11:30:58|1.549
11:30:59|1.549
11:30:59|1.549
11:31:00|1.551
11:31:00|1.549
11:31:01|1.549
11:31:01|1.551
11:31:02|1.551
11:31:03|1.55
11:31:03|1.55
11:31:04|1.55
11:31:05|1.55
11:31:06|1.55
11:31:07|1.55
11:31:07|1.55
11:31:08|1.55
11:31:08|1.5517
11:31:09|1.5517
11:31:10|1.5517
11:31:11|1.5517
11:31:11|1.5517
11:31:12|1.5501
11:31:13|1.55
11:31:13|1.5516
11:31:14|1.5516
11:31:14|1.5516
11:31:15|1.5516
11:31:15|1.5516
11:31:16|1.5516
11:31:16|1.5516
11:31:17|1.5516
11:31:18|1.5516
11:31:19|1.5516
11:31:20|1.5516
11:31:20|1.5513
11:31:21|1.5513
11:31:21|1.5513
11:31:22|1.5513
11:31:23|1.5513
11:31:23|1.5513
11:31:24|1.5513
11:31:25|1.5513
11:31:25|1.55
11:31:25|1.55
11:31:26|1.55
11:31:26|1.55
11:31:27|1.55
11:31:27|1.55
11:31:28|1.55
11:31:29|1.55
11:31:30|1.55
11:31:30|1.55
11:31:31|1.55
11:31:31|1.55
11:31:32|1.55
11:31:33|1.55
11:31:34|1.55
11:31:35|1.55
11:31:35|1.55
11:31:36|1.55
11:31:37|1.55
11:31:37|1.55
11:31:37|1.55
11:31:38|1.55
11:31:38|1.55
11:31:39|1.5511
11:31:40|1.5514
11:31:41|1.5515
11:31:41|1.5515
11:31:42|1.5515
11:31:43|1.5515
11:31:44|1.5515
11:31:45|1.5504
11:31:45|1.5504
11:31:45|1.5504
11:31:46|1.5504
11:31:46|1.5504
11:31:48|1.5504
11:31:48|1.5504
11:31:50|1.5485
11:31:50|1.5485
11:31:51|1.5485
11:31:51|1.5485
11:31:52|1.5485
11:31:53|1.5522
11:31:53|1.5522
11:31:54|1.5522
11:31:54|1.5522
11:31:55|1.5522
11:31:56|1.5522
11:31:57|1.5522
11:31:58|1.5522
11:31:59|1.5522
11:31:59|1.5522
11:32:00|1.5522
11:32:00|1.5522
11:32:01|1.5522
11:32:02|1.5522
11:32:02|1.5522
11:32:02|1.5522
11:32:03|1.5522
11:32:04|1.5515
11:32:04|1.5515
11:32:05|1.5515
11:32:06|1.5515
11:32:06|1.5515
11:32:07|1.5515
11:32:08|1.5515
11:32:09|1.5515
11:32:10|1.5515
11:32:10|1.5515
11:32:11|1.5515
11:32:12|1.5515
11:32:13|1.5524
11:32:13|1.5524
11:32:13|1.5524
11:32:14|1.5524
11:32:14|1.5524
11:32:15|1.5524
11:32:16|1.5524
11:32:17|1.5524
11:32:17|1.5524
11:32:18|1.55
11:32:19|1.55
11:32:20|1.55
11:32:20|1.55
11:32:21|1.55
11:32:22|1.55
11:32:23|1.55
11:32:23|1.55
11:32:24|1.55
11:32:25|1.55
11:32:25|1.5525
11:32:26|1.5525
11:32:26|1.5525
11:32:27|1.5525
11:32:28|1.5525
11:32:28|1.55
11:32:28|1.55
11:32:29|1.55
11:32:30|1.55
11:32:30|1.55
11:32:31|1.55
11:32:31|1.55
11:32:32|1.55
11:32:33|1.5532
11:32:33|1.5532
11:32:34|1.5532
11:32:35|1.5532
11:32:36|1.5532
11:32:36|1.5532
11:32:37|1.5532
11:32:37|1.5532
11:32:38|1.5532
11:32:39|1.5511
11:32:39|1.5511
11:32:40|1.5511
11:32:41|1.5511
11:32:41|1.5511
11:32:42|1.5511
11:32:42|1.5525
11:32:43|1.5525
11:32:43|1.5525
11:32:44|1.5525
11:32:45|1.5511
11:32:45|1.5513
11:32:46|1.5513
11:32:46|1.5513
11:32:47|1.5513
11:32:48|1.5513
11:32:49|1.5513
11:32:50|1.5525
11:32:51|1.5524
11:32:51|1.5513
11:32:52|1.5516
11:32:52|1.5516
11:32:53|1.5516
11:32:54|1.5513
11:32:55|1.5513
11:32:56|1.5513
11:32:57|1.5513
11:32:57|1.5513
11:32:58|1.5513
11:32:59|1.5513
11:32:59|1.5513
11:33:00|1.5513
11:33:01|1.5513
11:33:02|1.5513
11:33:02|1.5513
11:33:03|1.5513
11:33:04|1.5513
11:33:04|1.5513
11:33:05|1.5513
11:33:05|1.5513
11:33:07|1.553
11:33:07|1.552
11:33:08|1.5552
11:33:09|1.5552
11:33:10|1.5552
11:33:10|1.5552
11:33:11|1.5552
11:33:12|1.5552
11:33:12|1.5545
11:33:13|1.5545
11:33:14|1.5545
11:33:15|1.5545
11:33:15|1.5545
11:33:16|1.5545
11:33:17|1.5545
11:33:18|1.5545
11:33:18|1.5545
11:33:19|1.5545
11:33:20|1.5545
11:33:21|1.5545
11:33:22|1.5545
11:33:22|1.5545
11:33:23|1.5545
11:33:24|1.5545
11:33:24|1.5545
11:33:26|1.554
11:33:27|1.554
11:33:28|1.554
11:33:28|1.554
11:33:29|1.554
11:33:29|1.554
11:33:30|1.554
11:33:30|1.554
11:33:31|1.554
11:33:32|1.554
11:33:33|1.554
11:33:33|1.5522
11:33:34|1.5522
11:33:35|1.5522
11:33:35|1.5522
11:33:36|1.5522
11:33:36|1.5522
11:33:37|1.5522
11:33:37|1.5487
11:33:38|1.5487
11:33:39|1.5487
11:33:39|1.5487
11:33:40|1.5487
11:33:41|1.5487
11:33:41|1.5487
11:33:42|1.5487
11:33:42|1.5487
11:33:43|1.5487
11:33:44|1.5487
11:33:45|1.5533
11:33:45|1.5539
11:33:45|1.5539
11:33:46|1.5539
11:33:46|1.5515
11:33:47|1.5515
11:33:48|1.5539
11:33:48|1.5539
11:33:50|1.5539
11:33:50|1.5539
11:33:51|1.5539
11:33:53|1.5539
11:33:53|1.5519
11:33:54|1.5519
11:33:55|1.5519
11:33:55|1.5519
11:33:56|1.5519
11:33:57|1.5519
11:33:58|1.5519
11:33:59|1.5519
11:34:00|1.5519
11:34:00|1.5519
11:34:02|1.5519
11:34:02|1.5519
11:34:03|1.5519
11:34:04|1.5519
11:34:05|1.5529
11:34:05|1.5529
11:34:06|1.5529
11:34:07|1.5529
11:34:07|1.5529
11:34:09|1.5529
11:34:09|1.5529
11:34:09|1.5529
11:34:10|1.5529
11:34:11|1.5529
11:34:11|1.5529
11:34:12|1.5529
11:34:12|1.5529
11:34:13|1.5529
11:34:14|1.5529
11:34:15|1.5529
11:34:16|1.5529
11:34:17|1.5529
11:34:17|1.5529
11:34:18|1.553
11:34:18|1.553
11:34:19|1.553
11:34:19|1.553
11:34:20|1.553
11:34:20|1.553
11:34:21|1.553
11:34:21|1.553
11:34:22|1.553
11:34:23|1.553
11:34:24|1.553
11:34:24|1.5493
11:34:25|1.5493
11:34:26|1.5493
11:34:26|1.5493
11:34:27|1.5493
11:34:28|1.5493
11:34:28|1.5493
11:34:29|1.5493
11:34:30|1.5493
11:34:30|1.5493
11:34:31|1.5497
11:34:32|1.5497
11:34:32|1.5497
11:34:33|1.5497
11:34:33|1.5497
11:34:34|1.5497
11:34:35|1.5497
11:34:35|1.5497
11:34:36|1.5523
11:34:36|1.5523
11:34:37|1.5523
11:34:37|1.5523
11:34:37|1.5523
11:34:38|1.5523
11:34:38|1.5495
11:34:39|1.5495
11:34:40|1.5495
11:34:40|1.5496
11:34:41|1.5496
11:34:41|1.5496
11:34:41|1.5496
11:34:42|1.5496
11:34:43|1.5496
11:34:43|1.5496
11:34:44|1.5496
11:34:45|1.549
11:34:46|1.549
11:34:46|1.549
11:34:47|1.549
11:34:47|1.549
11:34:48|1.549
11:34:49|1.549
11:34:49|1.549
11:34:50|1.549
11:34:51|1.5491
11:34:51|1.5491
11:34:52|1.5491
11:34:53|1.5491
11:34:53|1.5491
11:34:54|1.5491
11:34:55|1.5491
11:34:56|1.5507
11:34:56|1.5507
11:34:57|1.5507
11:34:57|1.5507
11:34:58|1.5507
11:34:58|1.5507
11:34:59|1.5507
11:35:01|1.5507
11:35:02|1.5507
11:35:03|1.5507
11:35:04|1.5507
11:35:05|1.5507
11:35:06|1.5507
11:35:06|1.5507
11:35:07|1.5507
11:35:07|1.5507
11:35:08|1.5507
11:35:08|1.5507
11:35:09|1.5507
11:35:09|1.5507
11:35:10|1.5507
11:35:11|1.5507
11:35:11|1.5507
11:35:12|1.5507
11:35:12|1.5507
11:35:14|1.5507
11:35:14|1.5507
11:35:15|1.5507
11:35:16|1.5485
11:35:16|1.5485
11:35:17|1.5485
11:35:18|1.5485
11:35:19|1.5485
11:35:19|1.5485
11:35:20|1.5498
11:35:20|1.5498
11:35:21|1.5498
11:35:22|1.5498
11:35:22|1.5498
11:35:23|1.5498
11:35:23|1.5498
11:35:24|1.5498
11:35:24|1.5498
11:35:25|1.5498
11:35:26|1.5498
11:35:27|1.5498
11:35:27|1.5498
11:35:28|1.5498
11:35:29|1.5498
11:35:29|1.5498
11:35:30|1.5498
11:35:30|1.5498
11:35:31|1.5498
11:35:32|1.5498
11:35:32|1.5498
11:35:33|1.5498
11:35:34|1.5498
11:35:34|1.5498
11:35:35|1.5498
11:35:36|1.5498
11:35:36|1.5498
11:35:37|1.5498
11:35:38|1.5498
11:35:39|1.5498
11:35:39|1.5498
11:35:40|1.5498
11:35:40|1.5498
11:35:41|1.5498
11:35:42|1.5498
11:35:43|1.5516
11:35:44|1.5516
11:35:45|1.5516
11:35:46|1.5516
11:35:46|1.5516
11:35:48|1.5516
11:35:49|1.5516
11:35:51|1.5498
11:35:51|1.5498
11:35:52|1.5526
11:35:53|1.5526
11:35:54|1.5526
11:35:54|1.5526
11:35:55|1.5526
11:35:56|1.5526
11:35:56|1.5526
11:35:57|1.5526
11:35:58|1.5526
11:35:59|1.5526
11:35:59|1.5525
11:36:00|1.5525
11:36:01|1.5525
11:36:02|1.5525
11:36:02|1.5525
11:36:03|1.5525
11:36:04|1.5525
11:36:05|1.5525
11:36:06|1.5525
11:36:07|1.5525
11:36:07|1.5525
11:36:08|1.5525
11:36:09|1.5525
11:36:10|1.5525
11:36:10|1.5525
11:36:11|1.5525
11:36:12|1.5525
11:36:12|1.5525
11:36:13|1.5525
11:36:14|1.5525
11:36:15|1.5525
11:36:17|1.5525
11:36:17|1.5525
11:36:18|1.5525
11:36:19|1.5525
11:36:19|1.5525
11:36:21|1.5525
11:36:21|1.5525
11:36:22|1.5525
11:36:23|1.5525
11:36:23|1.5525
11:36:24|1.5525
11:36:24|1.5525
11:36:25|1.5525
11:36:26|1.5525
11:36:27|1.5525
11:36:27|1.5504
11:36:28|1.552
11:36:29|1.552
11:36:29|1.552
11:36:30|1.552
11:36:30|1.552
11:36:31|1.552
11:36:32|1.552
11:36:33|1.552
11:36:33|1.552
11:36:34|1.552
11:36:35|1.552
11:36:36|1.552
11:36:36|1.552
11:36:37|1.552
11:36:38|1.552
11:36:39|1.552
11:36:40|1.552
11:36:41|1.552
11:36:41|1.552
11:36:42|1.552
11:36:44|1.552
11:36:45|1.5525
11:36:47|1.5525
11:36:48|1.5525
11:36:49|1.5525
11:36:50|1.5525
11:36:51|1.5525
11:36:52|1.5525
11:36:53|1.5503
11:36:54|1.5503
11:36:54|1.5503
11:36:55|1.5503
11:36:56|1.5503
11:36:57|1.5503
11:36:59|1.5497
11:37:00|1.5497
11:37:01|1.5497
11:37:02|1.5497
11:37:02|1.5497
11:37:03|1.5497
11:37:04|1.5497
11:37:05|1.5497
11:37:06|1.5525
11:37:07|1.5525
11:37:08|1.5525
11:37:09|1.5525
11:37:10|1.5525
11:37:11|1.5525
11:37:12|1.5525
11:37:13|1.5525
11:37:14|1.5525
11:37:14|1.5525
11:37:15|1.5525
11:37:16|1.5525
11:37:17|1.5525
11:37:17|1.5525
11:37:18|1.5525
11:37:19|1.5525
11:37:19|1.5525
11:37:20|1.5525
11:37:20|1.5525
11:37:21|1.5525
11:37:22|1.5525
11:37:23|1.5525
11:37:24|1.5525
11:37:24|1.5525
11:37:25|1.5525
11:37:25|1.5525
11:37:26|1.5525
11:37:27|1.5525
11:37:27|1.5525
11:37:28|1.552
11:37:29|1.552
11:37:30|1.552
11:37:31|1.5492
11:37:31|1.5492
11:37:32|1.5492
11:37:33|1.5492
11:37:33|1.5492
11:37:34|1.5492
11:37:35|1.5492
11:37:36|1.5492
11:37:36|1.5492
11:37:37|1.5492
11:37:38|1.5492
11:37:39|1.5492
11:37:40|1.5492
11:37:40|1.549
11:37:41|1.549
11:37:41|1.5485
11:37:42|1.5485
11:37:43|1.5485
11:37:43|1.5485
11:37:45|1.5485
11:37:46|1.5485
11:37:48|1.5485
11:37:48|1.549
11:37:49|1.5505
11:37:51|1.5492
11:37:52|1.5492
11:37:53|1.549
11:37:54|1.5505
11:37:55|1.5491
11:37:56|1.5491
11:37:56|1.5491
11:37:57|1.5491
11:37:58|1.5491
11:37:59|1.5505
11:37:59|1.5505
11:38:00|1.5505
11:38:00|1.5505
11:38:01|1.5505
11:38:02|1.5505
11:38:02|1.5505
11:38:03|1.5505
11:38:04|1.5505
11:38:04|1.5505
11:38:05|1.5505
11:38:06|1.5492
11:38:07|1.5492
11:38:07|1.5492
11:38:08|1.5492
11:38:09|1.5492
11:38:09|1.5492
11:38:10|1.5492
11:38:11|1.5492
11:38:12|1.5492
11:38:13|1.5492
11:38:13|1.5492
11:38:14|1.5492
11:38:15|1.5492
11:38:16|1.5492
11:38:17|1.5492
11:38:18|1.5492
11:38:18|1.5492
11:38:19|1.5493
11:38:20|1.5493
11:38:20|1.5493
11:38:21|1.5493
11:38:21|1.5493
11:38:22|1.5493
11:38:23|1.5493
11:38:24|1.5493
11:38:25|1.5493
11:38:25|1.5493
11:38:26|1.5493
11:38:26|1.5493
11:38:27|1.5493
11:38:28|1.5491
11:38:29|1.549
11:38:29|1.549
11:38:30|1.549
11:38:31|1.549
11:38:32|1.549
11:38:33|1.549
11:38:34|1.549
11:38:34|1.549
11:38:35|1.549
11:38:36|1.549
11:38:36|1.549
11:38:37|1.549
11:38:38|1.549
11:38:38|1.549
11:38:39|1.549
11:38:39|1.549
11:38:40|1.549
11:38:40|1.549
11:38:41|1.549
11:38:42|1.549
11:38:42|1.549
11:38:43|1.549
11:38:43|1.549
11:38:44|1.549
11:38:44|1.549
11:38:46|1.551
11:38:47|1.5514
11:38:48|1.5514
11:38:49|1.5514
11:38:50|1.5486
11:38:51|1.5486
11:38:52|1.5486
11:38:53|1.5486
11:38:53|1.5486
11:38:54|1.5486
11:38:54|1.5486
11:38:55|1.5486
11:38:56|1.5486
11:38:57|1.5486
11:38:58|1.5486
11:38:58|1.5486
11:38:59|1.5486
11:39:00|1.551
11:39:00|1.551
11:39:01|1.551
11:39:02|1.551
11:39:03|1.551
11:39:04|1.545
11:39:04|1.545
11:39:05|1.5453
11:39:06|1.5453
11:39:07|1.5453
11:39:07|1.5453
11:39:08|1.5453
11:39:09|1.5453
11:39:09|1.5453
11:39:10|1.5453
11:39:10|1.5453
11:39:11|1.5453
11:39:11|1.5453
11:39:12|1.5453
11:39:13|1.5453
11:39:14|1.5453
11:39:15|1.5453
11:39:16|1.5453
11:39:16|1.5453
11:39:17|1.5453
11:39:17|1.5453
11:39:17|1.5453
11:39:18|1.5453
11:39:18|1.5453
11:39:19|1.5453
11:39:20|1.5453
11:39:20|1.5453
11:39:20|1.5453
11:39:21|1.5453
11:39:22|1.5453
11:39:23|1.5453
11:39:23|1.5453
11:39:24|1.5453
11:39:25|1.5453
11:39:25|1.5453
11:39:26|1.5453
11:39:26|1.5477
11:39:27|1.5482
11:39:28|1.5482
11:39:29|1.5482
11:39:30|1.5482
11:39:31|1.5482
11:39:32|1.5482
11:39:33|1.5482
11:39:34|1.5482
11:39:34|1.5482
11:39:35|1.5482
11:39:36|1.5482
11:39:36|1.5482
11:39:37|1.5482
11:39:38|1.5482
11:39:39|1.5482
11:39:39|1.5482
11:39:40|1.5482
11:39:41|1.5482
11:39:41|1.5498
11:39:42|1.5498
11:39:43|1.5483
11:39:43|1.5483
11:39:44|1.5483
11:39:45|1.5483
11:39:46|1.5483
11:39:47|1.5483
11:39:47|1.5501
11:39:48|1.5501
11:39:49|1.5501
11:39:49|1.5501
11:39:50|1.5501
11:39:51|1.5501
11:39:52|1.5501
11:39:52|1.5474
11:39:53|1.5474
11:39:53|1.5474
11:39:53|1.5474
11:39:54|1.5474
11:39:55|1.5474
11:39:56|1.5474
11:39:56|1.5474
11:39:57|1.5474
11:39:57|1.5474
11:39:58|1.5474
11:39:59|1.5474
11:39:59|1.5474
11:40:00|1.5474
11:40:00|1.5474
11:40:01|1.5474
11:40:01|1.5474
11:40:02|1.5474
11:40:02|1.5474
11:40:03|1.5474
11:40:03|1.5474
11:40:05|1.5474
11:40:05|1.5474
11:40:06|1.5474
11:40:07|1.5474
11:40:08|1.5455
11:40:09|1.5455
11:40:10|1.5455
11:40:10|1.5455
11:40:11|1.5455
11:40:11|1.5455
11:40:12|1.5455
11:40:13|1.5455
11:40:13|1.5492
11:40:14|1.5492
11:40:15|1.5492
11:40:15|1.5492
11:40:15|1.5492
11:40:16|1.5492
11:40:17|1.5492
11:40:18|1.5492
11:40:18|1.5492
11:40:19|1.5492
11:40:19|1.5492
11:40:19|1.5492
11:40:20|1.5492
11:40:21|1.5492
11:40:21|1.5492
11:40:21|1.5492
11:40:22|1.5492
11:40:22|1.5492
11:40:23|1.5492
11:40:23|1.5492
11:40:24|1.5492
11:40:24|1.5494
11:40:25|1.5494
11:40:25|1.5494
11:40:26|1.5494
11:40:26|1.5494
11:40:27|1.5494
11:40:28|1.5494
11:40:29|1.5494
11:40:29|1.5494
11:40:30|1.5494
11:40:32|1.5492
11:40:33|1.5492
11:40:34|1.5492
11:40:34|1.5492
11:40:35|1.5492
11:40:35|1.5492
11:40:36|1.5492
11:40:37|1.5492
11:40:37|1.5492
11:40:38|1.5492
11:40:39|1.5492
11:40:40|1.5492
11:40:41|1.5492
11:40:41|1.5494
11:40:42|1.5494
11:40:43|1.5494
11:40:43|1.5494
11:40:43|1.5494
11:40:44|1.5494
11:40:45|1.5488
11:40:46|1.5488
11:40:47|1.5488
11:40:48|1.5488
11:40:49|1.545
11:40:49|1.545
11:40:50|1.545
11:40:51|1.545
11:40:51|1.545
11:40:52|1.545
11:40:52|1.545
11:40:53|1.545
11:40:53|1.545
11:40:54|1.545
11:40:54|1.5493
11:40:55|1.5493
11:40:56|1.5493
11:40:56|1.5488
11:40:57|1.5488
11:40:57|1.5488
11:40:58|1.5463
11:40:58|1.5436
11:40:59|1.5436
11:41:00|1.5436
11:41:01|1.5436
11:41:02|1.5436
11:41:02|1.5436
11:41:03|1.5487
11:41:03|1.5441
11:41:04|1.5441
11:41:05|1.547
11:41:05|1.547
11:41:06|1.547
11:41:07|1.5463
11:41:07|1.5463
11:41:08|1.5463
11:41:08|1.5463
11:41:09|1.5463
11:41:10|1.5436
11:41:11|1.5436
11:41:11|1.5436
11:41:12|1.5436
11:41:12|1.5436
11:41:13|1.5436
11:41:13|1.5436
11:41:14|1.5436
11:41:14|1.5436
11:41:15|1.5436
11:41:16|1.5436
11:41:16|1.5436
11:41:16|1.5436
11:41:17|1.5463
11:41:17|1.5463
11:41:18|1.5595
11:41:18|1.5595
11:41:19|1.5595
11:41:20|1.5595
11:41:20|1.5527
11:41:21|1.5527
11:41:22|1.5591
11:41:22|1.5591
11:41:23|1.5591
11:41:24|1.5591
11:41:24|1.5591
11:41:26|1.5636
11:41:26|1.5636
11:41:27|1.5636
11:41:27|1.5632
11:41:28|1.5632
11:41:29|1.5632
11:41:30|1.5467
11:41:30|1.5467
11:41:30|1.5467
11:41:31|1.5467
11:41:32|1.5602
11:41:32|1.5602
11:41:33|1.559
11:41:34|1.559
11:41:35|1.559
11:41:36|1.559
11:41:37|1.559
11:41:38|1.559
11:41:39|1.559
11:41:39|1.559
11:41:40|1.559
11:41:41|1.559
11:41:42|1.559
11:41:42|1.559
11:41:43|1.559
11:41:44|1.559
11:41:44|1.559
11:41:45|1.559
11:41:46|1.559
11:41:46|1.559
11:41:47|1.559
11:41:48|1.559
11:41:48|1.5503
11:41:49|1.5503
11:41:49|1.5503
11:41:50|1.5503
11:41:51|1.5503
11:41:52|1.5503
11:41:53|1.5503
11:41:53|1.5503
11:41:54|1.5531
11:41:54|1.5531
11:41:55|1.5531
11:41:55|1.5531
11:41:56|1.5531
11:41:56|1.5531
11:41:56|1.5531
11:41:57|1.5531
11:41:57|1.5531
11:41:58|1.5531
11:41:59|1.5541
11:41:59|1.5541
11:42:00|1.5541
11:42:00|1.5541
11:42:01|1.5541
11:42:01|1.5541
11:42:02|1.5541
11:42:03|1.5541
11:42:03|1.5541
11:42:04|1.5541
11:42:04|1.5541
11:42:05|1.5541
11:42:07|1.5541
11:42:07|1.5541
11:42:08|1.5545
11:42:09|1.5561
11:42:09|1.5561
11:42:11|1.5612
11:42:11|1.5612
11:42:12|1.5667
11:42:12|1.5667
11:42:13|1.5667
11:42:13|1.5624
11:42:14|1.5624
11:42:14|1.5624
11:42:14|1.5666
11:42:15|1.5668
11:42:16|1.5668
11:42:16|1.5668
11:42:17|1.5668
11:42:17|1.5668
11:42:18|1.5668
11:42:19|1.5605
11:42:20|1.5605
11:42:20|1.5611
11:42:20|1.5611
11:42:21|1.5611
11:42:22|1.5667
11:42:22|1.5668
11:42:23|1.5668
11:42:23|1.5668
11:42:23|1.5668
11:42:24|1.5667
11:42:25|1.5667
11:42:26|1.5667
11:42:26|1.5667
11:42:27|1.5668
11:42:28|1.5668
11:42:28|1.5649
11:42:29|1.5683
11:42:30|1.5683
11:42:30|1.5683
11:42:31|1.5683
11:42:32|1.5683
11:42:33|1.5683
11:42:33|1.5654
11:42:34|1.5654
11:42:36|1.5642
11:42:37|1.5662
11:42:37|1.5662
11:42:38|1.5662
11:42:39|1.5662
11:42:40|1.5662
11:42:41|1.5662
11:42:42|1.5673
11:42:42|1.5673
11:42:43|1.5673
11:42:44|1.5673
11:42:44|1.5673
11:42:46|1.5673
11:42:47|1.5673
11:42:47|1.5673
11:42:48|1.5669
11:42:48|1.5669
11:42:49|1.5669
11:42:50|1.5669
11:42:51|1.5669
11:42:51|1.5669
11:42:52|1.5669
11:42:52|1.5669
11:42:53|1.5669
11:42:53|1.5666
11:42:54|1.5666
11:42:54|1.5666
11:42:55|1.5666
11:42:56|1.5666
11:42:56|1.5666
11:42:57|1.5666
11:42:57|1.5666
11:42:58|1.5666
11:42:59|1.5666
11:42:59|1.5666
11:43:00|1.5666
11:43:00|1.5666
11:43:01|1.5666
11:43:02|1.5669
11:43:02|1.5669
11:43:03|1.5669
11:43:04|1.5669
11:43:04|1.5678
11:43:05|1.5678
11:43:05|1.5678
11:43:06|1.5678
11:43:07|1.5631
11:43:07|1.5631
11:43:09|1.5681
11:43:09|1.5681
11:43:10|1.5685
11:43:11|1.5685
11:43:11|1.5685
11:43:12|1.5635
11:43:13|1.5685
11:43:14|1.5685
11:43:14|1.5685
11:43:15|1.5685
11:43:15|1.5685
11:43:16|1.5685
11:43:17|1.5665
11:43:17|1.5665
11:43:18|1.5655
11:43:18|1.5655
11:43:19|1.5655
11:43:19|1.5653
11:43:20|1.5653
11:43:21|1.5653
11:43:21|1.5653
11:43:22|1.563
11:43:23|1.563
11:43:24|1.563
11:43:24|1.563
11:43:25|1.563
11:43:26|1.563
11:43:26|1.563
11:43:27|1.563
11:43:27|1.563
11:43:28|1.563
11:43:28|1.563
11:43:29|1.563
11:43:30|1.563
11:43:31|1.563
11:43:31|1.563
11:43:32|1.563
11:43:32|1.563
11:43:33|1.563
11:43:35|1.563
11:43:36|1.563
11:43:36|1.563
11:43:37|1.5615
11:43:38|1.5615
11:43:39|1.5642
11:43:40|1.558
11:43:41|1.558
11:43:42|1.558
11:43:43|1.558
11:43:44|1.558
11:43:44|1.5579
11:43:45|1.5579
11:43:46|1.5579
11:43:46|1.5579
11:43:47|1.5579
11:43:48|1.5579
11:43:49|1.5579
11:43:49|1.5579
11:43:50|1.5579
11:43:50|1.5579
11:43:51|1.5579
11:43:52|1.5598
11:43:52|1.5564
11:43:53|1.5564
11:43:53|1.5564
11:43:54|1.5564
11:43:54|1.5564
11:43:55|1.5564
11:43:56|1.5564
11:43:56|1.5564
11:43:56|1.5564
11:43:57|1.5564
11:43:58|1.5564
11:43:58|1.5564
11:43:59|1.5564
11:44:00|1.5564
11:44:00|1.5583
11:44:01|1.5563
11:44:02|1.5563
11:44:03|1.5563
11:44:04|1.5563
11:44:05|1.5563
11:44:05|1.5563
11:44:07|1.5563
11:44:07|1.5563
11:44:08|1.5586
11:44:08|1.5586
11:44:09|1.5586
11:44:10|1.5586
11:44:10|1.5586
11:44:11|1.5583
11:44:12|1.5583
11:44:13|1.5583
11:44:13|1.5582
11:44:14|1.5582
11:44:14|1.5582
11:44:15|1.5582
11:44:16|1.5583
11:44:16|1.5583
11:44:17|1.5582
11:44:18|1.5582
11:44:18|1.5582
11:44:20|1.5582
11:44:20|1.5582
11:44:21|1.5582
11:44:21|1.5582
11:44:22|1.5582
11:44:23|1.5582
11:44:24|1.5582
11:44:24|1.5582
11:44:25|1.5582
11:44:26|1.5582
11:44:27|1.5582
11:44:27|1.5582
11:44:28|1.5582
11:44:28|1.5582
11:44:29|1.5582
11:44:29|1.5582
11:44:30|1.5582
11:44:31|1.5582
11:44:31|1.5582
11:44:32|1.5582
11:44:32|1.5582
11:44:33|1.5582
11:44:34|1.5583
11:44:35|1.5582
11:44:36|1.5582
11:44:37|1.5582
11:44:38|1.5582
11:44:38|1.5582
11:44:39|1.5582
11:44:39|1.5582
11:44:40|1.5582
11:44:40|1.5582
11:44:40|1.5582
11:44:41|1.5582
11:44:42|1.5582
11:44:43|1.5582
11:44:43|1.5586
11:44:44|1.5586
11:44:45|1.5586
11:44:46|1.5586
11:44:47|1.5586
11:44:47|1.5586
11:44:48|1.5586
11:44:49|1.5586
11:44:49|1.5586
11:44:50|1.5586
11:44:51|1.5586
11:44:52|1.5586
11:44:52|1.5586
11:44:53|1.5586
11:44:53|1.5586
11:44:54|1.5586
11:44:54|1.5586
11:44:56|1.5586
11:44:56|1.5586
11:44:57|1.5586
11:44:58|1.5586
11:44:58|1.5586
11:44:59|1.5586
11:45:00|1.5586
11:45:00|1.5586
11:45:02|1.5586
11:45:03|1.5586
11:45:04|1.5592
11:45:06|1.56
11:45:06|1.56
11:45:07|1.5607
11:45:08|1.5607
11:45:09|1.5607
11:45:10|1.5607
11:45:11|1.5607
11:45:12|1.5607
11:45:12|1.5607
11:45:12|1.5607
11:45:13|1.5607
11:45:13|1.5607
11:45:14|1.5607
11:45:14|1.5642
11:45:15|1.5642
11:45:15|1.5642
11:45:16|1.5642
11:45:17|1.5642
11:45:17|1.5642
11:45:18|1.5642
11:45:18|1.5642
11:45:19|1.5638
11:45:20|1.5638
11:45:20|1.5638
11:45:20|1.5638
11:45:21|1.5638
11:45:22|1.5638
11:45:22|1.5638
11:45:23|1.5642
11:45:24|1.5642
11:45:24|1.5642
11:45:25|1.5642
11:45:25|1.5642
11:45:26|1.5642
11:45:26|1.5642
11:45:26|1.5642
11:45:27|1.5642
11:45:28|1.5642
11:45:28|1.5642
11:45:29|1.5642
11:45:30|1.5642
11:45:30|1.5642
11:45:31|1.5653
11:45:32|1.5653
11:45:32|1.5653
11:45:33|1.5653
11:45:34|1.5653
11:45:34|1.5653
11:45:36|1.5653
11:45:36|1.5644
11:45:37|1.5644
11:45:38|1.5644
11:45:39|1.5644
11:45:39|1.5644
11:45:41|1.5644
11:45:41|1.5644
11:45:42|1.5644
11:45:43|1.5644
11:45:43|1.5644
11:45:44|1.5644
11:45:44|1.5644
11:45:45|1.5644
11:45:46|1.5644
11:45:47|1.5644
11:45:48|1.5644
11:45:48|1.5644
11:45:49|1.5644
11:45:49|1.5644
11:45:50|1.5644
11:45:50|1.5644
11:45:51|1.5644
11:45:52|1.5644
11:45:52|1.5644
11:45:52|1.5644
11:45:53|1.565
11:45:53|1.565
11:45:54|1.565
11:45:54|1.5653
11:45:55|1.5653
11:45:56|1.5653
11:45:56|1.5653
11:45:57|1.5644
11:45:57|1.5653
11:45:58|1.5653
11:45:58|1.5653
11:45:59|1.5637
11:46:00|1.5634
11:46:01|1.5634
11:46:02|1.5634
11:46:03|1.5613
11:46:03|1.5613
11:46:04|1.5638
11:46:05|1.5638
11:46:06|1.5637
11:46:07|1.5637
11:46:07|1.5637
11:46:09|1.5637
11:46:10|1.5637
11:46:11|1.5637
11:46:12|1.5616
11:46:13|1.5616
11:46:14|1.5616
11:46:14|1.5616
11:46:16|1.5616
11:46:16|1.5637
11:46:17|1.5637
11:46:17|1.5637
11:46:18|1.5637
11:46:18|1.5637
11:46:19|1.5637
11:46:19|1.5637
11:46:20|1.5637
11:46:21|1.5637
11:46:21|1.5615
11:46:22|1.5615
11:46:22|1.5615
11:46:23|1.5615
11:46:24|1.5644
11:46:24|1.5644
11:46:25|1.5644
11:46:25|1.5644
11:46:26|1.5644
11:46:26|1.5644
11:46:27|1.5644
11:46:28|1.5644
11:46:28|1.5644
11:46:29|1.5644
11:46:30|1.5644
11:46:30|1.5644
11:46:31|1.5644
11:46:31|1.5644
11:46:32|1.5644
11:46:32|1.5644
11:46:33|1.5644
11:46:34|1.5644
11:46:34|1.5644
11:46:34|1.5644
11:46:35|1.5644
11:46:36|1.5644
11:46:36|1.5644
11:46:37|1.5644
11:46:39|1.5644
11:46:39|1.5644
11:46:39|1.5644
11:46:41|1.5644
11:46:41|1.5644
11:46:43|1.5644
11:46:43|1.5644
11:46:43|1.5644
11:46:44|1.5644
11:46:45|1.5644
11:46:46|1.5644
11:46:46|1.5644
11:46:47|1.5644
11:46:47|1.5644
11:46:48|1.5644
11:46:49|1.5644
11:46:50|1.5966
11:46:50|1.5966
11:46:51|1.591
11:46:51|1.5899
11:46:52|1.5879
11:46:52|1.5872
11:46:53|1.5872
11:46:54|1.5872
11:46:54|1.5874
11:46:55|1.5874
11:46:55|1.5874
11:46:56|1.5854
11:46:57|1.5892
11:46:58|1.5966
11:46:58|1.5966
11:46:59|1.5931
11:47:00|1.5931
11:47:01|1.5832
11:47:02|1.5843
11:47:02|1.5843
11:47:03|1.5843
11:47:04|1.5843
11:47:04|1.5877
11:47:05|1.5877
11:47:06|1.5877
11:47:06|1.5877
11:47:07|1.5877
11:47:07|1.5877
11:47:08|1.5877
11:47:09|1.5869
11:47:09|1.5869
11:47:09|1.5869
11:47:10|1.5869
11:47:11|1.5871
11:47:12|1.5871
11:47:12|1.5871
11:47:13|1.5871
11:47:13|1.5871
11:47:14|1.5853
11:47:15|1.5931
11:47:15|1.5931
11:47:16|1.5922
11:47:16|1.5922
11:47:17|1.5922
11:47:17|1.5922
11:47:18|1.5922
11:47:19|1.5931
11:47:20|1.5891
11:47:20|1.5877
11:47:21|1.5921
11:47:21|1.5921
11:47:22|1.5921
11:47:23|1.5921
11:47:23|1.5921
11:47:24|1.5921
11:47:25|1.5921
11:47:25|1.5966
11:47:26|1.591
11:47:27|1.5966
11:47:27|1.5966
11:47:27|1.5966
11:47:28|1.5966
11:47:29|1.5926
11:47:29|1.5926
11:47:29|1.5926
11:47:30|1.5926
11:47:30|1.5966
11:47:31|1.5966
11:47:31|1.5966
11:47:32|1.5966
11:47:32|1.5966
11:47:33|1.594
11:47:33|1.594
11:47:34|1.594
11:47:35|1.594
11:47:35|1.5966
11:47:35|1.5966
11:47:37|1.5966
11:47:38|1.5996
11:47:39|1.596
11:47:39|1.596
11:47:40|1.6
11:47:41|1.5911
11:47:42|1.5931
11:47:42|1.5995
11:47:43|1.6015
11:47:44|1.6
11:47:45|1.6057
11:47:45|1.602
11:47:46|1.602
11:47:47|1.602
11:47:47|1.6057
11:47:48|1.6057
11:47:48|1.6004
11:47:49|1.6057
11:47:49|1.6057
11:47:50|1.6057
11:47:51|1.6017
11:47:51|1.6017
11:47:52|1.6016
11:47:53|1.6057
11:47:53|1.6064
11:47:54|1.6066
11:47:55|1.6057
11:47:55|1.607
11:47:56|1.607
11:47:57|1.6062
11:47:58|1.609
11:47:58|1.6069
11:47:59|1.6069
11:48:00|1.6069
11:48:01|1.6069
11:48:02|1.6069
11:48:02|1.6094
11:48:03|1.6094
11:48:04|1.61
11:48:04|1.61
11:48:05|1.61
11:48:05|1.61
11:48:06|1.61
11:48:07|1.61
11:48:07|1.61
11:48:08|1.6103
11:48:09|1.61
11:48:10|1.61
11:48:11|1.61
11:48:11|1.6122
11:48:12|1.6122
11:48:12|1.61
11:48:13|1.61
11:48:14|1.61
11:48:15|1.6119
11:48:15|1.6116
11:48:16|1.6116
11:48:17|1.6116
11:48:18|1.6153
11:48:18|1.6153
11:48:19|1.6153
11:48:19|1.6119
11:48:20|1.6084
11:48:21|1.6084
11:48:21|1.6157
11:48:22|1.6157
11:48:23|1.6089
11:48:23|1.6153
11:48:24|1.6149
11:48:25|1.6111
11:48:25|1.6081
11:48:26|1.6095
11:48:27|1.6091
11:48:28|1.6089
11:48:28|1.6102
11:48:29|1.6081
11:48:30|1.6081
11:48:30|1.6081
11:48:31|1.6081
11:48:31|1.6099
11:48:31|1.6099
11:48:32|1.6099
11:48:32|1.6099
11:48:33|1.6081
11:48:34|1.6115
11:48:34|1.6083
11:48:35|1.6081
11:48:35|1.6081
11:48:36|1.61
11:48:36|1.6072
11:48:37|1.6072
11:48:38|1.6077
11:48:39|1.6067
11:48:40|1.6056
11:48:41|1.6056
11:48:41|1.6003
11:48:42|1.6003
11:48:43|1.6047
11:48:44|1.6004
11:48:45|1.6004
11:48:46|1.6004
11:48:47|1.6003
11:48:48|1.6003
11:48:49|1.6
11:48:49|1.5995
11:48:50|1.5973
11:48:51|1.5973
11:48:51|1.5948
11:48:52|1.5948
11:48:53|1.5948
11:48:53|1.5966
11:48:54|1.5966
11:48:55|1.5907
11:48:56|1.5907
11:48:56|1.5936
11:48:57|1.5936
11:48:58|1.5936
11:48:59|1.5907
11:49:00|1.5901
11:49:00|1.5901
11:49:01|1.5901
11:49:02|1.5904
11:49:03|1.5901
11:49:03|1.59
11:49:04|1.5914
11:49:05|1.5914
11:49:05|1.5914
11:49:06|1.5914
11:49:07|1.5914
11:49:07|1.597
11:49:08|1.597
11:49:09|1.597
11:49:09|1.597
11:49:10|1.597
11:49:11|1.5931
11:49:12|1.5954
11:49:13|1.5933
11:49:13|1.5934
11:49:14|1.5947
11:49:15|1.5939
11:49:15|1.5935
11:49:16|1.5935
11:49:17|1.5935
11:49:18|1.5935
11:49:18|1.5935
11:49:19|1.5935
11:49:20|1.5935
11:49:20|1.5935
11:49:21|1.5933
11:49:22|1.5947
11:49:23|1.5947
11:49:23|1.5947
11:49:23|1.5947
11:49:24|1.5947
11:49:25|1.5947
11:49:25|1.5947
11:49:26|1.5947
11:49:27|1.5947
11:49:29|1.5947
11:49:29|1.5954
11:49:30|1.5954
11:49:31|1.5954
11:49:31|1.5954
11:49:32|1.5954
11:49:32|1.5954
11:49:32|1.5925
11:49:33|1.5925
11:49:34|1.5957
11:49:34|1.5957
11:49:35|1.5957
11:49:35|1.5957
11:49:36|1.5957
11:49:36|1.5922
11:49:37|1.5964
11:49:38|1.5947
11:49:39|1.5947
11:49:39|1.5947
11:49:40|1.5947
11:49:40|1.5947
11:49:41|1.5947
11:49:42|1.5947
11:49:43|1.596
11:49:44|1.596
11:49:45|1.596
11:49:46|1.596
11:49:46|1.596
11:49:47|1.596
11:49:48|1.596
11:49:48|1.596
11:49:49|1.596
11:49:49|1.596
11:49:50|1.5971
11:49:51|1.5971
11:49:52|1.5975
11:49:54|1.5975
11:49:54|1.5975
11:49:55|1.5975
11:49:56|1.5975
11:49:57|1.5976
11:49:58|1.5976
11:49:59|1.5976
11:49:59|1.5976
11:50:00|1.5976
11:50:01|1.5976
11:50:01|1.5976
11:50:02|1.5976
11:50:03|1.5976
11:50:04|1.5976
11:50:04|1.5976
11:50:05|1.5975
11:50:06|1.5975
11:50:06|1.5975
11:50:07|1.5975
11:50:07|1.5975
11:50:07|1.5975
11:50:08|1.5975
11:50:09|1.5975
11:50:09|1.5975
11:50:10|1.5975
11:50:11|1.595
11:50:11|1.595
11:50:12|1.595
11:50:12|1.5951
11:50:13|1.5951
11:50:14|1.5951
11:50:14|1.5951
11:50:15|1.5951
11:50:15|1.5951
11:50:15|1.5951
11:50:16|1.5951
11:50:16|1.5951
11:50:17|1.5951
11:50:17|1.5974
11:50:18|1.5974
11:50:19|1.5976
11:50:19|1.5976
11:50:20|1.5976
11:50:20|1.5976
11:50:21|1.5976
11:50:21|1.5976
11:50:22|1.5976
11:50:22|1.5976
11:50:23|1.5976
11:50:23|1.5963
11:50:23|1.5963
11:50:24|1.5963
11:50:25|1.5963
11:50:25|1.5963
11:50:26|1.5963
11:50:26|1.5963
11:50:27|1.5963
11:50:28|1.5963
11:50:28|1.5963
11:50:29|1.5963
11:50:29|1.5963
11:50:30|1.5963
11:50:30|1.5963
11:50:31|1.5963
11:50:32|1.5963
11:50:32|1.5963
11:50:33|1.5963
11:50:33|1.5963
11:50:33|1.5963
11:50:34|1.5963
11:50:35|1.601
11:50:35|1.6003
11:50:36|1.6003
11:50:36|1.6026
11:50:37|1.6026
11:50:37|1.6026
11:50:38|1.6026
11:50:38|1.6026
11:50:38|1.6026
11:50:40|1.6026
11:50:41|1.6007
11:50:42|1.6038
11:50:43|1.6039
11:50:44|1.6023
11:50:45|1.6023
11:50:46|1.6023
11:50:47|1.6023
11:50:48|1.6023
11:50:49|1.612
11:50:49|1.6106
11:50:50|1.6106
11:50:51|1.6069
11:50:52|1.6069
11:50:52|1.6069
11:50:53|1.6069
11:50:53|1.6069
11:50:54|1.6069
11:50:55|1.6106
11:50:55|1.6106
11:50:56|1.6072
11:50:56|1.6147
11:50:57|1.6147
11:50:57|1.6147
11:50:58|1.6088
11:50:58|1.6088
11:50:59|1.6128
11:51:00|1.6128
11:51:00|1.6128
11:51:01|1.6128
11:51:02|1.6128
11:51:03|1.6128
11:51:03|1.6129
11:51:04|1.6129
11:51:04|1.6076
11:51:05|1.6076
11:51:06|1.6076
11:51:07|1.6076
11:51:07|1.6076
11:51:08|1.6076
11:51:08|1.6094
11:51:09|1.6094
11:51:10|1.6087
11:51:11|1.608
11:51:11|1.6094
11:51:12|1.6094
11:51:13|1.6094
11:51:13|1.6094
11:51:14|1.611
11:51:15|1.611
11:51:15|1.6141
11:51:15|1.6141
11:51:16|1.611
11:51:16|1.6141
11:51:17|1.6141
11:51:18|1.6141
11:51:18|1.6141
11:51:19|1.6141
11:51:19|1.6193
11:51:19|1.6189
11:51:20|1.6189
11:51:21|1.6137
11:51:21|1.62
11:51:22|1.6196
11:51:22|1.6149
11:51:23|1.6149
11:51:23|1.6149
11:51:24|1.6149
11:51:24|1.6196
11:51:25|1.615
11:51:25|1.615
11:51:26|1.6191
11:51:27|1.6195
11:51:27|1.6141
11:51:28|1.6141
11:51:29|1.62
11:51:30|1.62
11:51:30|1.62
11:51:31|1.6089
11:51:31|1.6061
11:51:33|1.6053
11:51:33|1.6054
11:51:33|1.6054
11:51:34|1.6054
11:51:34|1.6054
11:51:35|1.6054
11:51:35|1.6053
11:51:36|1.6053
11:51:37|1.6086
11:51:37|1.6086
11:51:37|1.6086
11:51:38|1.6086
11:51:39|1.6086
11:51:39|1.6086
11:51:40|1.6086
11:51:41|1.6086
11:51:42|1.6086
11:51:43|1.6065
11:51:44|1.6065
11:51:45|1.6093
11:51:46|1.6093
11:51:47|1.6093
11:51:49|1.6093
11:51:49|1.6093
11:51:50|1.6093
11:51:51|1.6194
11:51:52|1.6135
11:51:53|1.6135
11:51:54|1.6135
11:51:55|1.6135
11:51:55|1.6135
11:51:55|1.6135
11:51:56|1.6135
11:51:57|1.6135
11:51:57|1.6143
11:51:58|1.6143
11:51:59|1.6194
11:51:59|1.6152
11:52:00|1.6136
11:52:01|1.6136
11:52:02|1.6135
11:52:02|1.6135
11:52:03|1.6135
11:52:03|1.6135
11:52:04|1.6135
11:52:04|1.6135
11:52:05|1.6135
11:52:05|1.6135
11:52:06|1.6135
11:52:07|1.611
11:52:08|1.611
11:52:08|1.611
11:52:09|1.611
11:52:09|1.6138
11:52:11|1.6138
11:52:11|1.6138
11:52:12|1.6138
11:52:12|1.6138
11:52:13|1.6138
11:52:14|1.6142
11:52:14|1.6106
11:52:15|1.6106
11:52:16|1.6125
11:52:16|1.6113
11:52:17|1.6108
11:52:18|1.619
11:52:18|1.619
11:52:19|1.611
11:52:20|1.611
11:52:20|1.611
11:52:21|1.611
11:52:21|1.6125
11:52:22|1.6125
11:52:23|1.6125
11:52:24|1.6125
11:52:24|1.6125
11:52:25|1.6125
11:52:25|1.6125
11:52:26|1.6125
11:52:27|1.6125
11:52:27|1.6125
11:52:28|1.6125
11:52:30|1.6125
11:52:31|1.6142
11:52:32|1.6142
11:52:32|1.6142
11:52:33|1.6142
11:52:33|1.6142
11:52:34|1.6142
11:52:34|1.6142
11:52:35|1.6142
11:52:36|1.619
11:52:37|1.619
11:52:38|1.619
11:52:39|1.619
11:52:39|1.6189
11:52:40|1.6125
11:52:41|1.6129
11:52:42|1.6125
11:52:43|1.6161
11:52:45|1.6161
11:52:45|1.6161
11:52:46|1.6161
11:52:47|1.6087
11:52:47|1.61
11:52:48|1.6069
11:52:49|1.6091
11:52:49|1.61
11:52:50|1.61
11:52:51|1.6073
11:52:52|1.6073
11:52:52|1.6002
11:52:53|1.6006
11:52:54|1.6006
11:52:55|1.6006
11:52:56|1.6006
11:52:57|1.6006
11:52:57|1.6006
11:52:58|1.609
11:52:59|1.603
11:52:59|1.603
11:53:00|1.603
11:53:01|1.603
11:53:02|1.6038
11:53:03|1.6044
11:53:04|1.6044
11:53:04|1.6044
11:53:05|1.6044
11:53:06|1.6044
11:53:06|1.6044
11:53:07|1.6044
11:53:08|1.6044
11:53:08|1.6081
11:53:09|1.603
11:53:09|1.603
11:53:10|1.6028
11:53:11|1.6028
11:53:12|1.6044
11:53:12|1.6017
11:53:13|1.6017
11:53:13|1.6008
11:53:14|1.6008
11:53:15|1.6008
11:53:15|1.6008
11:53:15|1.6008
11:53:16|1.6008
11:53:17|1.6008
11:53:17|1.6008
11:53:18|1.6008
11:53:19|1.6017
11:53:19|1.6017
11:53:19|1.6008
11:53:20|1.6008
11:53:21|1.6
11:53:21|1.6
11:53:22|1.6
11:53:22|1.6
11:53:23|1.5998
11:53:23|1.5998
11:53:24|1.5975
11:53:24|1.5975
11:53:25|1.5975
11:53:25|1.5976
11:53:26|1.5976
11:53:27|1.5966
11:53:27|1.5966
11:53:28|1.5966
11:53:29|1.5966
11:53:30|1.5993
11:53:32|1.5999
11:53:32|1.5999
11:53:33|1.5999
11:53:34|1.5999
11:53:35|1.6
11:53:35|1.6
11:53:36|1.6
11:53:36|1.6
11:53:37|1.6
11:53:38|1.6
11:53:38|1.6
11:53:39|1.6
11:53:40|1.6
11:53:40|1.5966
11:53:41|1.5966
11:53:41|1.5966
11:53:42|1.5923
11:53:43|1.5923
11:53:44|1.5985
11:53:45|1.5985
11:53:46|1.5985
11:53:47|1.6099
11:53:47|1.6089
11:53:48|1.6089
11:53:49|1.6089
11:53:50|1.6089
11:53:51|1.6089
11:53:52|1.6089
11:53:52|1.6013
11:53:53|1.6013
11:53:53|1.6013
11:53:54|1.6013
11:53:55|1.6013
11:53:56|1.6014
11:53:56|1.6014
11:53:57|1.6014
11:53:58|1.6014
11:53:59|1.6014
11:54:00|1.6014
11:54:01|1.6014
11:54:01|1.6014
11:54:02|1.6
11:54:03|1.6
11:54:03|1.6014
11:54:05|1.6014
11:54:06|1.6014
11:54:06|1.6014
11:54:07|1.6014
11:54:08|1.5995
11:54:09|1.5979
11:54:10|1.5979
11:54:11|1.5979
11:54:12|1.5993
11:54:13|1.6013
11:54:14|1.6013
11:54:15|1.6008
11:54:15|1.6008
11:54:16|1.6008
11:54:16|1.6008
11:54:17|1.6008
11:54:18|1.6008
11:54:18|1.6008
11:54:19|1.6
11:54:20|1.6
11:54:20|1.6007
11:54:21|1.6007
11:54:22|1.6007
11:54:23|1.6007
11:54:24|1.6007
11:54:24|1.6007
11:54:25|1.6007
11:54:25|1.6007
11:54:26|1.6007
11:54:26|1.6007
11:54:27|1.6007
11:54:28|1.6
11:54:28|1.6
11:54:30|1.598
11:54:31|1.5979
11:54:32|1.6
11:54:33|1.6
11:54:34|1.6
11:54:35|1.6
11:54:36|1.6
11:54:36|1.6
11:54:37|1.6
11:54:38|1.6
11:54:39|1.5999
11:54:40|1.6
11:54:40|1.6
11:54:41|1.6
11:54:42|1.6
11:54:43|1.5979
11:54:44|1.5966
11:54:45|1.597
11:54:45|1.5965
11:54:47|1.597
11:54:48|1.6
11:54:49|1.6
11:54:49|1.596
11:54:50|1.596
11:54:50|1.597
11:54:51|1.597
11:54:51|1.5962
11:54:52|1.5962
11:54:52|1.5962
11:54:53|1.5962
11:54:54|1.5962
11:54:54|1.5962
11:54:55|1.5962
11:54:55|1.5962
11:54:56|1.5962
11:54:57|1.5962
11:54:57|1.5962
11:54:58|1.5962
11:54:59|1.5966
11:54:59|1.5966
11:55:00|1.5999
11:55:01|1.5966
11:55:01|1.5966
11:55:02|1.5966
11:55:03|1.5965
11:55:03|1.5965
11:55:04|1.5965
11:55:05|1.5965
11:55:05|1.5965
11:55:06|1.5965
11:55:07|1.5965
11:55:07|1.5966
11:55:08|1.5966
11:55:08|1.5965
11:55:09|1.5965
11:55:09|1.5965
11:55:10|1.5965
11:55:10|1.5965
11:55:12|1.5965
11:55:12|1.5965
11:55:13|1.5998
11:55:13|1.5998
11:55:14|1.5998
11:55:14|1.5998
11:55:15|1.5998
11:55:15|1.5998
11:55:16|1.5998
11:55:16|1.5998
11:55:17|1.5998
11:55:17|1.5998
11:55:18|1.5998
11:55:18|1.5998
11:55:19|1.5998
11:55:20|1.5998
11:55:20|1.5998
11:55:20|1.5998
11:55:21|1.5998
11:55:21|1.5998
11:55:22|1.5998
11:55:22|1.5998
11:55:23|1.5998
11:55:24|1.5998
11:55:24|1.5998
11:55:25|1.5998
11:55:25|1.5998
11:55:26|1.5998
11:55:27|1.5998
11:55:27|1.5998
11:55:28|1.5998
11:55:28|1.5967
11:55:29|1.5967
11:55:29|1.5967
11:55:29|1.5967
11:55:30|1.5966
11:55:31|1.5966
11:55:32|1.5969
11:55:33|1.5969
11:55:33|1.5969
11:55:34|1.5969
11:55:35|1.6158
11:55:36|1.6267
11:55:37|1.6189
11:55:37|1.6287
11:55:38|1.62
11:55:39|1.6261
11:55:39|1.6255
11:55:39|1.6246
11:55:40|1.6243
11:55:41|1.6232
11:55:41|1.6232
11:55:41|1.6232
11:55:42|1.6232
11:55:42|1.6232
11:55:43|1.625
11:55:43|1.625
11:55:44|1.625
11:55:45|1.6292
11:55:45|1.6274
11:55:46|1.6276
11:55:47|1.6293
11:55:47|1.6294
11:55:48|1.633
11:55:49|1.633
11:55:50|1.6278
11:55:51|1.6293
11:55:51|1.6277
11:55:52|1.6288
11:55:52|1.6329
11:55:53|1.6329
11:55:54|1.633
11:55:54|1.6343
11:55:56|1.6343
11:55:57|1.635
11:55:57|1.635
11:55:58|1.6345
11:55:59|1.6326
11:55:59|1.6332
11:56:00|1.635
11:56:00|1.633
11:56:01|1.6331
11:56:01|1.6351
11:56:03|1.6365
11:56:03|1.637
11:56:04|1.6387
11:56:04|1.6331
11:56:05|1.6331
11:56:06|1.6331
11:56:06|1.633
11:56:08|1.6471
11:56:08|1.6453
11:56:10|1.6368
11:56:10|1.6453
11:56:11|1.6363
11:56:12|1.6377
11:56:12|1.6479
11:56:13|1.6435
11:56:14|1.6366
11:56:14|1.6363
11:56:15|1.6376
11:56:15|1.6397
11:56:16|1.64
11:56:17|1.6396
11:56:17|1.6381
11:56:18|1.6381
11:56:18|1.6381
11:56:19|1.6407
11:56:20|1.6411
11:56:20|1.6411
11:56:21|1.6394
11:56:21|1.6368
11:56:22|1.6368
11:56:23|1.65
11:56:23|1.6393
11:56:24|1.6417
11:56:25|1.6435
11:56:25|1.65
11:56:25|1.6495
11:56:26|1.6436
11:56:27|1.65
11:56:27|1.65
11:56:28|1.6495
11:56:28|1.6495
11:56:29|1.6458
11:56:30|1.6458
11:56:30|1.6458
11:56:31|1.6488
11:56:32|1.6406
11:56:33|1.6496
11:56:34|1.6451
11:56:35|1.6504
11:56:35|1.6504
11:56:36|1.6465
11:56:37|1.6495
11:56:37|1.6495
11:56:38|1.6504
11:56:38|1.6504
11:56:39|1.6411
11:56:40|1.65
11:56:41|1.6434
11:56:42|1.6494
11:56:42|1.6494
11:56:43|1.65
11:56:44|1.65
11:56:45|1.6489
11:56:46|1.6489
11:56:46|1.6494
11:56:47|1.6491
11:56:48|1.652
11:56:48|1.652
11:56:49|1.652
11:56:49|1.6528
11:56:50|1.6503
11:56:51|1.6503
11:56:51|1.6495
11:56:52|1.6495
11:56:52|1.6683
11:56:53|1.6643
11:56:54|1.6644
11:56:55|1.6737
11:56:55|1.6699
11:56:56|1.6798
11:56:57|1.672
11:56:58|1.6735
11:56:58|1.678
11:56:59|1.6876
11:56:59|1.6752
11:57:00|1.6864
11:57:01|1.6855
11:57:01|1.6855
11:57:02|1.6835
11:57:03|1.6833
11:57:04|1.6892
11:57:05|1.6894
11:57:05|1.6889
11:57:06|1.6859
11:57:06|1.69
11:57:07|1.6823
11:57:09|1.68
11:57:09|1.6829
11:57:10|1.6829
11:57:11|1.6832
11:57:11|1.679
11:57:12|1.6874
11:57:13|1.69
11:57:13|1.6852
11:57:14|1.6852
11:57:15|1.6855
11:57:15|1.6874
11:57:16|1.6852
11:57:17|1.6852
11:57:17|1.6852
11:57:18|1.6838
11:57:19|1.6849
11:57:19|1.6849
11:57:20|1.6737
11:57:21|1.681
11:57:21|1.675
11:57:22|1.6737
11:57:23|1.6789
11:57:24|1.68
11:57:24|1.6891
11:57:25|1.6895
11:57:26|1.6895
11:57:27|1.6827
11:57:27|1.6833
11:57:28|1.6886
11:57:28|1.6897
11:57:29|1.6895
11:57:29|1.6912
11:57:30|1.6917
11:57:31|1.6845
11:57:32|1.6845
11:57:32|1.6957
11:57:33|1.6931
11:57:33|1.6958
11:57:34|1.6863
11:57:35|1.6876
11:57:35|1.6879
11:57:36|1.694
11:57:36|1.694
11:57:37|1.6933
11:57:37|1.6905
11:57:38|1.6929
11:57:38|1.6924
11:57:39|1.6956
11:57:40|1.6911
11:57:41|1.699
11:57:41|1.6914
11:57:42|1.6971
11:57:42|1.6858
11:57:43|1.7
11:57:43|1.7
11:57:44|1.688
11:57:45|1.6919
11:57:46|1.6907
11:57:47|1.6941
11:57:48|1.6939
11:57:49|1.6981
11:57:49|1.6919
11:57:50|1.692
11:57:51|1.6919
11:57:52|1.6873
11:57:53|1.6971
11:57:54|1.6949
11:57:55|1.6902
11:57:55|1.698
11:57:56|1.698
11:57:57|1.6885
11:57:58|1.7
11:57:59|1.697
11:58:00|1.675
11:58:00|1.6774
11:58:01|1.6815
11:58:02|1.6805
11:58:03|1.6904
11:58:04|1.6919
11:58:04|1.6919
11:58:05|1.685
11:58:06|1.685
11:58:06|1.6866
11:58:07|1.6919
11:58:08|1.6919
11:58:09|1.6897
11:58:09|1.6839
11:58:10|1.69
11:58:11|1.6868
11:58:12|1.6889
11:58:12|1.6889
11:58:13|1.69
11:58:13|1.6904
11:58:15|1.6868
11:58:15|1.6859
11:58:16|1.6919
11:58:17|1.6919
11:58:17|1.6919
11:58:18|1.6869
11:58:18|1.6865
11:58:19|1.6861
11:58:20|1.6842
11:58:20|1.6848
11:58:21|1.6839
11:58:21|1.6833
11:58:22|1.6868
11:58:23|1.6868
11:58:23|1.6904
11:58:24|1.6822
11:58:25|1.6822
11:58:25|1.6866
11:58:26|1.6846
11:58:27|1.6874
11:58:27|1.6874
11:58:27|1.6874
11:58:28|1.6874
11:58:29|1.6868
11:58:29|1.6868
11:58:29|1.6868
11:58:30|1.6889
11:58:30|1.6889
11:58:31|1.6897
11:58:32|1.6897
11:58:33|1.6897
11:58:33|1.6897
11:58:34|1.6897
11:58:35|1.6894
11:58:35|1.6904
11:58:36|1.6876
11:58:36|1.6876
11:58:37|1.6876
11:58:38|1.6896
11:58:38|1.6896
11:58:39|1.6896
11:58:40|1.6896
11:58:41|1.6896
11:58:41|1.69
11:58:41|1.69
11:58:42|1.69
11:58:43|1.6897
11:58:44|1.6897
11:58:44|1.6897
11:58:45|1.6897
11:58:46|1.6897
11:58:46|1.6897
11:58:47|1.6907
11:58:48|1.6889
11:58:49|1.6874
11:58:50|1.6897
11:58:51|1.6918
11:58:52|1.6874
11:58:53|1.6919
11:58:54|1.6919
11:58:54|1.6917
11:58:55|1.6919
11:58:56|1.6874
11:58:57|1.6892
11:58:57|1.6918
11:58:58|1.6918
11:58:58|1.6894
11:58:59|1.6915
11:58:59|1.6919
11:59:00|1.6906
11:59:01|1.6919
11:59:02|1.6885
11:59:03|1.6881
11:59:03|1.6868
11:59:04|1.6868
11:59:05|1.6868
11:59:05|1.687
11:59:06|1.685
11:59:07|1.6919
11:59:07|1.6862
11:59:08|1.6824
11:59:09|1.6816
11:59:10|1.6824
11:59:12|1.6819
11:59:12|1.6814
11:59:12|1.6779
11:59:13|1.6779
11:59:14|1.672
11:59:15|1.671
11:59:15|1.6774
11:59:16|1.6618
11:59:17|1.6643
11:59:17|1.6716
11:59:18|1.6604
11:59:19|1.669
11:59:19|1.6661
11:59:20|1.669
11:59:20|1.669
11:59:21|1.6695
11:59:21|1.6695
11:59:22|1.6695
11:59:23|1.6653
11:59:23|1.6716
11:59:24|1.6711
11:59:24|1.6771
11:59:25|1.6722
11:59:26|1.674
11:59:27|1.6716
11:59:27|1.6716
11:59:28|1.6716
11:59:29|1.6764
11:59:29|1.6764
11:59:30|1.6764
11:59:31|1.6764
11:59:31|1.6724
11:59:32|1.6724
11:59:32|1.6724
11:59:32|1.6724
11:59:34|1.6764
11:59:34|1.6764
11:59:35|1.6764
11:59:36|1.6764
11:59:36|1.6775
11:59:36|1.674
11:59:37|1.674
11:59:37|1.674
11:59:38|1.674
11:59:39|1.6775
11:59:39|1.6776
11:59:40|1.6776
11:59:40|1.6769
11:59:41|1.6776
11:59:41|1.6776
11:59:42|1.6793
11:59:43|1.6776
11:59:44|1.6776
11:59:45|1.6789
11:59:45|1.6804
11:59:46|1.6808
11:59:47|1.6809
11:59:47|1.6809
11:59:49|1.6834
11:59:50|1.6831
11:59:51|1.6812
11:59:52|1.6908
11:59:53|1.6868
11:59:54|1.6846
11:59:54|1.6837
11:59:54|1.6885
11:59:55|1.6885
11:59:55|1.6859
11:59:56|1.686
11:59:57|1.686
11:59:57|1.6885
11:59:59|1.6859
11:59:59|1.6884
12:00:00|1.6867
12:00:01|1.6885
12:00:02|1.6884
12:00:02|1.6884
12:00:03|1.6861
12:00:03|1.6885
12:00:05|1.6866
12:00:06|1.6866
12:00:07|1.6884
12:00:07|1.685
12:00:08|1.685
12:00:08|1.6868
12:00:08|1.6868
12:00:09|1.6882
12:00:10|1.6882
12:00:10|1.6882
12:00:11|1.6883
12:00:12|1.6883
12:00:12|1.6883
12:00:13|1.6883
12:00:13|1.6885
12:00:14|1.6868
12:00:14|1.685
12:00:15|1.6859
12:00:15|1.6859
12:00:16|1.6859
12:00:16|1.6859
12:00:17|1.6859
12:00:17|1.6859
12:00:18|1.686
12:00:18|1.6861
12:00:19|1.6872
12:00:19|1.6872
12:00:20|1.6872
12:00:20|1.6811
12:00:20|1.6817
12:00:21|1.6823
12:00:22|1.6693
12:00:22|1.6631
12:00:23|1.6732
12:00:23|1.6718
12:00:23|1.6706
12:00:24|1.6607
12:00:24|1.6691
12:00:25|1.6615
12:00:26|1.6683
12:00:26|1.6607
12:00:26|1.6607
12:00:27|1.6607
12:00:27|1.6657
12:00:28|1.6666
12:00:29|1.6647
12:00:29|1.6762
12:00:30|1.6613
12:00:30|1.6613
12:00:31|1.6613
12:00:31|1.6613
12:00:31|1.6688
12:00:32|1.6669
12:00:32|1.6669
12:00:33|1.667
12:00:34|1.667
12:00:34|1.6693
12:00:34|1.6798
12:00:35|1.6706
12:00:36|1.6706
12:00:36|1.6707
12:00:36|1.6768
12:00:37|1.6768
12:00:37|1.6768
12:00:38|1.6799
12:00:38|1.6799
12:00:39|1.6799
12:00:39|1.6795
12:00:40|1.6768
12:00:40|1.6768
12:00:41|1.6768
12:00:41|1.6768
12:00:42|1.6795
12:00:42|1.6794
12:00:43|1.6794
12:00:43|1.6794
12:00:44|1.6794
12:00:45|1.6794
12:00:46|1.6794
12:00:46|1.68
12:00:47|1.6774
12:00:48|1.6777
12:00:49|1.6777
12:00:49|1.6775
12:00:50|1.6758
12:00:51|1.6758
12:00:52|1.6758
12:00:52|1.6733
12:00:53|1.6719
12:00:54|1.6719
12:00:54|1.6719
12:00:55|1.6705
12:00:56|1.6705
12:00:58|1.665
12:00:58|1.672
12:00:59|1.6631
12:01:00|1.6633
12:01:01|1.6595
12:01:02|1.6619
12:01:03|1.6619
12:01:04|1.6596
12:01:05|1.6603
12:01:05|1.6685
12:01:07|1.6665
12:01:07|1.6603
12:01:07|1.6603
12:01:08|1.6603
12:01:09|1.6625
12:01:09|1.6625
12:01:10|1.6619
12:01:10|1.6615
12:01:11|1.6615
12:01:11|1.66
12:01:11|1.6621
12:01:12|1.6618
12:01:12|1.6622
12:01:13|1.6613
12:01:14|1.6613
12:01:15|1.6625
12:01:15|1.6625
12:01:15|1.6621
12:01:16|1.6621
12:01:16|1.6621
12:01:17|1.6621
12:01:17|1.6628
12:01:18|1.6615
12:01:18|1.6597
12:01:19|1.6597
12:01:20|1.6597
12:01:20|1.6597
12:01:21|1.6597
12:01:21|1.6597
12:01:22|1.6588
12:01:23|1.6588
12:01:23|1.6614
12:01:24|1.6614
12:01:24|1.6614
12:01:25|1.6564
12:01:25|1.6564
12:01:26|1.6551
12:01:27|1.6551
12:01:27|1.6541
12:01:28|1.6541
12:01:29|1.653
12:01:29|1.653
12:01:30|1.653
12:01:31|1.654
12:01:31|1.654
12:01:31|1.6501
12:01:32|1.6538
12:01:32|1.6538
12:01:33|1.6538
12:01:33|1.6537
12:01:34|1.6501
12:01:35|1.65
12:01:35|1.65
12:01:35|1.65
12:01:36|1.6487
12:01:37|1.6474
12:01:38|1.6424
12:01:38|1.6424
12:01:39|1.64
12:01:40|1.6401
12:01:40|1.6382
12:01:41|1.6416
12:01:42|1.6384
12:01:42|1.6413
12:01:43|1.6387
12:01:43|1.6373
12:01:44|1.6373
12:01:45|1.6382
12:01:45|1.64
12:01:47|1.6393
12:01:47|1.64
12:01:48|1.64
12:01:48|1.64
12:01:49|1.64
12:01:50|1.64
12:01:51|1.6373
12:01:52|1.6373
12:01:52|1.6388
12:01:53|1.6388
12:01:54|1.6356
12:01:55|1.6356
12:01:56|1.6345
12:01:56|1.6337
12:01:57|1.6332
12:01:57|1.6337
12:01:58|1.6337
12:01:58|1.6328
12:01:59|1.6337
12:02:00|1.6373
12:02:00|1.6373
12:02:01|1.6373
12:02:01|1.6368
12:02:02|1.6331
12:02:03|1.6324
12:02:04|1.6374
12:02:04|1.6373
12:02:05|1.6373
12:02:06|1.6261
12:02:06|1.63
12:02:07|1.6363
12:02:08|1.6363
12:02:09|1.625
12:02:09|1.6387
12:02:10|1.6387
12:02:10|1.6387
12:02:11|1.6387
12:02:11|1.6387
12:02:13|1.6384
12:02:13|1.6384
12:02:14|1.6258
12:02:15|1.6338
12:02:16|1.6338
12:02:16|1.6351
12:02:17|1.6351
12:02:17|1.635
12:02:18|1.635
12:02:18|1.635
12:02:19|1.635
12:02:19|1.635
12:02:19|1.635
12:02:20|1.635
12:02:20|1.635
12:02:21|1.6317
12:02:22|1.6333
12:02:22|1.633
12:02:23|1.633
12:02:24|1.633
12:02:24|1.6304
12:02:25|1.6304
12:02:25|1.6332
12:02:25|1.6321
12:02:26|1.6321
12:02:27|1.6315
12:02:27|1.6314
12:02:27|1.6317
12:02:28|1.6317
12:02:29|1.6317
12:02:29|1.6317
12:02:30|1.6317
12:02:31|1.6317
12:02:31|1.6317
12:02:32|1.6317
12:02:33|1.6314
12:02:33|1.6314
12:02:34|1.63
12:02:34|1.6303
12:02:35|1.6309
12:02:36|1.633
12:02:36|1.6328
12:02:37|1.6384
12:02:37|1.6384
12:02:38|1.6384
12:02:38|1.6375
12:02:39|1.6375
12:02:40|1.633
12:02:40|1.633
12:02:41|1.6385
12:02:41|1.6371
12:02:41|1.6371
12:02:42|1.6371
12:02:42|1.6372
12:02:43|1.6372
12:02:44|1.6371
12:02:44|1.6346
12:02:45|1.6346
12:02:45|1.6346
12:02:46|1.6346
12:02:47|1.6346
12:02:48|1.6306
12:02:49|1.6267
12:02:50|1.6279
12:02:51|1.6282
12:02:51|1.6282
12:02:53|1.629
12:02:53|1.6251
12:02:54|1.6251
12:02:54|1.6251
12:02:54|1.6251
12:02:55|1.6251
12:02:56|1.6251
12:02:57|1.6346
12:02:58|1.6289
12:02:58|1.6287
12:02:59|1.6287
12:03:00|1.6329
12:03:00|1.6293
12:03:01|1.6293
12:03:02|1.6293
12:03:03|1.6293
12:03:03|1.6293
12:03:05|1.6293
12:03:05|1.6308
12:03:07|1.631
12:03:07|1.6313
12:03:09|1.6292
12:03:09|1.6292
12:03:10|1.6324
12:03:11|1.6291
12:03:12|1.6291
12:03:12|1.6291
12:03:13|1.6318
12:03:14|1.629
12:03:14|1.6336
12:03:15|1.64
12:03:16|1.6519
12:03:16|1.638
12:03:17|1.638
12:03:17|1.6507
12:03:18|1.6507
12:03:19|1.6507
12:03:20|1.6411
12:03:20|1.6472
12:03:21|1.6496
12:03:22|1.6504
12:03:23|1.6609
12:03:24|1.6604
12:03:24|1.6602
12:03:25|1.6602
12:03:25|1.6524
12:03:26|1.6524
12:03:27|1.6471
12:03:28|1.6547
12:03:28|1.6562
12:03:29|1.6562
12:03:29|1.6562
12:03:30|1.6562
12:03:30|1.6562
12:03:31|1.65
12:03:32|1.65
12:03:32|1.6552
12:03:33|1.6541
12:03:34|1.6535
12:03:34|1.6535
12:03:35|1.6535
12:03:35|1.6563
12:03:36|1.6563
12:03:36|1.6552
12:03:37|1.6458
12:03:38|1.6547
12:03:38|1.6547
12:03:39|1.6472
12:03:39|1.6483
12:03:40|1.6534
12:03:40|1.648
12:03:41|1.6515
12:03:42|1.6516
12:03:43|1.6516
12:03:44|1.647
12:03:44|1.647
12:03:45|1.647
12:03:45|1.647
12:03:46|1.6493
12:03:46|1.6493
12:03:48|1.6499
12:03:48|1.6499
12:03:49|1.6499
12:03:50|1.6524
12:03:51|1.6553
12:03:52|1.6553
12:03:53|1.6553
12:03:54|1.6522
12:03:54|1.6522
12:03:55|1.6522
12:03:56|1.6522
12:03:56|1.6523
12:03:57|1.649
12:03:58|1.652
12:03:59|1.652
12:03:59|1.6598
12:04:00|1.6598
12:04:01|1.6533
12:04:01|1.6533
12:04:01|1.6533
12:04:03|1.6525
12:04:03|1.6559
12:04:05|1.655
12:04:05|1.655
12:04:06|1.655
12:04:07|1.6598
12:04:07|1.659
12:04:08|1.659
12:04:09|1.6593
12:04:10|1.6593
12:04:10|1.6593
12:04:11|1.663
12:04:12|1.6604
12:04:12|1.66
12:04:12|1.66
12:04:14|1.66
12:04:14|1.66
12:04:14|1.66
12:04:15|1.66
12:04:16|1.66
12:04:17|1.66
12:04:18|1.66
12:04:19|1.6599
12:04:19|1.6647
12:04:20|1.6645
12:04:21|1.6653
12:04:21|1.6643
12:04:22|1.6643
12:04:23|1.6643
12:04:23|1.6686
12:04:24|1.6686
12:04:24|1.6686
12:04:25|1.6686
12:04:25|1.6686
12:04:26|1.6618
12:04:27|1.6611
12:04:28|1.6618
12:04:28|1.66
12:04:28|1.6623
12:04:29|1.6606
12:04:30|1.6606
12:04:30|1.6606
12:04:31|1.6625
12:04:31|1.6633
12:04:32|1.6633
12:04:32|1.6671
12:04:33|1.6618
12:04:33|1.6618
12:04:34|1.6664
12:04:34|1.6623
12:04:35|1.6623
12:04:35|1.6611
12:04:36|1.6611
12:04:37|1.6625
12:04:37|1.6756
12:04:38|1.6639
12:04:39|1.6661
12:04:39|1.6775
12:04:40|1.6683
12:04:40|1.667
12:04:41|1.667
12:04:41|1.6748
12:04:42|1.6748
12:04:43|1.6747
12:04:43|1.6747
12:04:44|1.6703
12:04:44|1.6745
12:04:45|1.6708
12:04:45|1.6719
12:04:46|1.6718
12:04:46|1.6718
12:04:47|1.6718
12:04:47|1.6719
12:04:48|1.6719
12:04:48|1.6724
12:04:50|1.6724
12:04:51|1.6724
12:04:52|1.6724
12:04:53|1.6724
12:04:54|1.6724
12:04:55|1.674
12:04:56|1.6749
12:04:56|1.6749
12:04:57|1.6749
12:04:57|1.6785
12:04:58|1.6785
12:04:59|1.6785
12:05:00|1.6799
12:05:01|1.6795
12:05:01|1.6795
12:05:03|1.6778
12:05:03|1.6819
12:05:04|1.6852
12:05:06|1.6815
12:05:06|1.687
12:05:07|1.6795
12:05:07|1.6859
12:05:08|1.6859
12:05:09|1.6859
12:05:09|1.6859
12:05:10|1.6885
12:05:10|1.6885
12:05:11|1.6885
12:05:12|1.69
12:05:12|1.686
12:05:13|1.686
12:05:14|1.6857
12:05:14|1.6819
12:05:15|1.6859
12:05:15|1.6859
12:05:16|1.6821
12:05:17|1.6833
12:05:17|1.6857
12:05:18|1.69
12:05:18|1.6862
12:05:19|1.6862
12:05:19|1.6821
12:05:20|1.6837
12:05:20|1.6864
12:05:21|1.6919
12:05:21|1.6919
12:05:22|1.6852
12:05:22|1.6918
12:05:23|1.6915
12:05:23|1.6915
12:05:24|1.6915
12:05:25|1.6918
12:05:25|1.6902
12:05:25|1.6902
12:05:26|1.6902
12:05:26|1.6948
12:05:27|1.6948
12:05:27|1.695
12:05:28|1.6932
12:05:28|1.6925
12:05:29|1.6925
12:05:30|1.6924
12:05:30|1.6924
12:05:31|1.6924
12:05:31|1.6924
12:05:32|1.6924
12:05:32|1.695
12:05:33|1.695
12:05:33|1.6935
12:05:34|1.6935
12:05:34|1.695
12:05:35|1.6935
12:05:35|1.695
12:05:36|1.6951
12:05:36|1.6978
12:05:37|1.6932
12:05:37|1.695
12:05:38|1.695
12:05:38|1.695
12:05:39|1.6992
12:05:40|1.6998
12:05:40|1.7
12:05:40|1.6971
12:05:41|1.7
12:05:42|1.6993
12:05:42|1.6993
12:05:43|1.6959
12:05:43|1.6993
12:05:44|1.7
12:05:44|1.6966
12:05:45|1.6963
12:05:45|1.6963
12:05:46|1.6963
12:05:47|1.6951
12:05:47|1.6999
12:05:48|1.7
12:05:49|1.6997
12:05:50|1.6996
12:05:50|1.6999
12:05:51|1.7
12:05:53|1.6999
12:05:54|1.7
12:05:55|1.6999
12:05:56|1.6996
12:05:57|1.699
12:05:58|1.6999
12:05:58|1.6999
12:05:59|1.6999
12:06:00|1.6985
12:06:01|1.6954
12:06:02|1.696
12:06:03|1.6935
12:06:03|1.6935
12:06:04|1.6954
12:06:04|1.6986
12:06:05|1.6954
12:06:06|1.6991
12:06:06|1.6956
12:06:07|1.6939
12:06:08|1.6956
12:06:08|1.6971
12:06:09|1.6971
12:06:10|1.6886
12:06:10|1.685
12:06:11|1.6896
12:06:12|1.69
12:06:12|1.69
12:06:13|1.683
12:06:14|1.6818
12:06:14|1.6818
12:06:14|1.6828
12:06:15|1.6818
12:06:16|1.6818
12:06:16|1.6817
12:06:17|1.68
12:06:18|1.6791
12:06:19|1.679
12:06:20|1.6791
12:06:20|1.6791
12:06:21|1.6729
12:06:22|1.6717
12:06:22|1.6716
12:06:23|1.6687
12:06:23|1.6654
12:06:23|1.6705
12:06:24|1.6697
12:06:25|1.67
12:06:25|1.67
12:06:26|1.67
12:06:26|1.67
12:06:27|1.67
12:06:27|1.6698
12:06:29|1.6685
12:06:29|1.6685
12:06:30|1.6685
12:06:30|1.6644
12:06:31|1.6611
12:06:31|1.6611
12:06:32|1.6611
12:06:32|1.6612
12:06:33|1.6612
12:06:34|1.6634
12:06:35|1.6634
12:06:36|1.6635
12:06:36|1.6634
12:06:37|1.6634
12:06:37|1.6611
12:06:38|1.6634
12:06:38|1.6634
12:06:39|1.6634
12:06:39|1.6636
12:06:39|1.6634
12:06:40|1.6634
12:06:41|1.6611
12:06:41|1.67
12:06:42|1.67
12:06:43|1.669
12:06:43|1.6634
12:06:44|1.6647
12:06:45|1.6652
12:06:45|1.6652
12:06:46|1.6716
12:06:46|1.6716
12:06:47|1.6716
12:06:48|1.6716
12:06:48|1.6701
12:06:49|1.6701
12:06:50|1.6701
12:06:51|1.6728
12:06:52|1.6702
12:06:53|1.6702
12:06:54|1.6703
12:06:55|1.6703
12:06:55|1.6702
12:06:56|1.6702
12:06:57|1.6701
12:06:58|1.6687
12:06:59|1.67
12:07:00|1.6687
12:07:01|1.67
12:07:02|1.67
12:07:03|1.6699
12:07:04|1.6699
12:07:04|1.6699
12:07:05|1.6699
12:07:06|1.6699
12:07:07|1.6619
12:07:07|1.6693
12:07:08|1.6688
12:07:08|1.663
12:07:09|1.663
12:07:10|1.663
12:07:10|1.663
12:07:12|1.663
12:07:13|1.6677
12:07:13|1.6677
12:07:14|1.6677
12:07:14|1.667
12:07:15|1.6694
12:07:16|1.6694
12:07:16|1.6694
12:07:17|1.6694
12:07:18|1.6694
12:07:19|1.6694
12:07:20|1.6694
12:07:20|1.6699
12:07:21|1.67
12:07:22|1.6719
12:07:22|1.67
12:07:23|1.67
12:07:23|1.67
12:07:24|1.67
12:07:25|1.6732
12:07:25|1.6732
12:07:26|1.6732
12:07:26|1.6742
12:07:27|1.67
12:07:28|1.6699
12:07:28|1.6699
12:07:29|1.6677
12:07:29|1.6677
12:07:30|1.67
12:07:30|1.67
12:07:31|1.67
12:07:31|1.67
12:07:32|1.67
12:07:33|1.6699
12:07:33|1.6699
12:07:34|1.6699
12:07:34|1.6699
12:07:34|1.6699
12:07:35|1.6699
12:07:36|1.6677
12:07:37|1.665
12:07:37|1.6659
12:07:37|1.67
12:07:38|1.67
12:07:39|1.67
12:07:39|1.6695
12:07:40|1.6695
12:07:41|1.6678
12:07:41|1.6678
12:07:42|1.6678
12:07:42|1.6689
12:07:43|1.6689
12:07:44|1.6689
12:07:45|1.6649
12:07:45|1.6649
12:07:46|1.6649
12:07:46|1.6649
12:07:47|1.667
12:07:47|1.667
12:07:48|1.667
12:07:48|1.667
12:07:49|1.6659
12:07:49|1.6659
12:07:50|1.67
12:07:50|1.6554
12:07:51|1.6547
12:07:52|1.6547
12:07:53|1.6569
12:07:54|1.6569
12:07:54|1.6569
12:07:55|1.6569
12:07:56|1.6567
12:07:57|1.6566
12:07:58|1.6554
12:07:59|1.6557
12:08:00|1.6557
12:08:00|1.6443
12:08:02|1.6443
12:08:02|1.6498
12:08:02|1.6498
12:08:03|1.6481
12:08:04|1.642
12:08:04|1.6498
12:08:05|1.6485
12:08:06|1.6401
12:08:07|1.6448
12:08:08|1.64
12:08:08|1.6402
12:08:10|1.6484
12:08:10|1.6479
12:08:11|1.643
12:08:12|1.64
12:08:12|1.64
12:08:13|1.64
12:08:13|1.6478
12:08:14|1.6483
12:08:15|1.6428
12:08:15|1.6434
12:08:16|1.6484
12:08:17|1.6484
12:08:17|1.649
12:08:18|1.649
12:08:19|1.6484
12:08:19|1.6484
12:08:20|1.6484
12:08:21|1.6536
12:08:22|1.6556
12:08:22|1.6556
12:08:23|1.6556
12:08:23|1.6556
12:08:24|1.6556
12:08:25|1.6556
12:08:26|1.6559
12:08:26|1.659
12:08:27|1.659
12:08:28|1.6576
12:08:29|1.6556
12:08:30|1.6556
12:08:30|1.6556
12:08:31|1.659
12:08:31|1.67
12:08:32|1.67
12:08:32|1.6679
12:08:33|1.6679
12:08:33|1.6679
12:08:34|1.6679
12:08:35|1.667
12:08:35|1.667
12:08:36|1.667
12:08:37|1.6596
12:08:37|1.6596
12:08:38|1.6596
12:08:39|1.6596
12:08:40|1.6589
12:08:40|1.6589
12:08:41|1.658
12:08:41|1.658
12:08:42|1.658
12:08:43|1.658
12:08:43|1.658
12:08:44|1.6536
12:08:44|1.6604
12:08:45|1.6604
12:08:46|1.6604
12:08:46|1.6604
12:08:47|1.6604
12:08:47|1.6604
12:08:48|1.6589
12:08:48|1.6622
12:08:49|1.6622
12:08:49|1.6622
12:08:50|1.6622
12:08:51|1.6615
12:08:51|1.6619
12:08:51|1.6619
12:08:52|1.6619
12:08:53|1.6619
12:08:54|1.6619
12:08:55|1.6621
12:08:57|1.6621
12:08:57|1.6604
12:08:59|1.6604
12:09:00|1.6604
12:09:01|1.6604
12:09:02|1.6604
12:09:03|1.6604
12:09:04|1.6604
12:09:05|1.6611
12:09:05|1.6611
12:09:06|1.6611
12:09:07|1.6611
12:09:08|1.6699
12:09:08|1.6699
12:09:09|1.6699
12:09:10|1.6642
12:09:11|1.6642
12:09:12|1.6642
12:09:13|1.6642
12:09:13|1.6682
12:09:14|1.6682
12:09:14|1.6682
12:09:15|1.6682
12:09:16|1.6639
12:09:17|1.6639
12:09:17|1.6639
12:09:18|1.6639
12:09:19|1.6646
12:09:19|1.6646
12:09:20|1.6634
12:09:20|1.6634
12:09:21|1.6636
12:09:22|1.6612
12:09:22|1.6612
12:09:23|1.6604
12:09:24|1.6604
12:09:25|1.66
12:09:25|1.6634
12:09:26|1.6634
12:09:27|1.66
12:09:28|1.6584
12:09:28|1.6584
12:09:29|1.6584
12:09:30|1.6584
12:09:30|1.6584
12:09:31|1.6584
12:09:31|1.6584
12:09:32|1.6584
12:09:32|1.6584
12:09:33|1.6556
12:09:33|1.6556
12:09:34|1.6556
12:09:34|1.6595
12:09:35|1.6595
12:09:35|1.6595
12:09:36|1.6575
12:09:36|1.6556
12:09:37|1.6556
12:09:38|1.6556
12:09:38|1.6556
12:09:38|1.6556
12:09:39|1.6556
12:09:40|1.6556
12:09:40|1.6556
12:09:41|1.6551
12:09:41|1.6551
12:09:42|1.6555
12:09:43|1.6556
12:09:43|1.6556
12:09:44|1.6556
12:09:45|1.6556
12:09:46|1.6556
12:09:47|1.6544
12:09:47|1.6597
12:09:48|1.6597
12:09:48|1.6597
12:09:49|1.6597
12:09:49|1.6597
12:09:50|1.6597
12:09:50|1.6597
12:09:50|1.6597
12:09:52|1.6597
12:09:52|1.6597
12:09:52|1.6597
12:09:54|1.6565
12:09:55|1.6603
12:09:56|1.66
12:09:57|1.66
12:09:58|1.66
12:09:59|1.6612
12:10:00|1.6612
12:10:00|1.6612
12:10:01|1.6612
12:10:02|1.6612
12:10:03|1.6602
12:10:04|1.6602
12:10:04|1.6602
12:10:06|1.6602
12:10:07|1.6602
12:10:08|1.6602
12:10:08|1.6625
12:10:09|1.6625
12:10:09|1.6625
12:10:09|1.6625
12:10:10|1.6604
12:10:11|1.6628
12:10:12|1.6628
12:10:13|1.6628
12:10:14|1.6625
12:10:15|1.6506
12:10:15|1.6625
12:10:16|1.6625
12:10:17|1.6614
12:10:17|1.6614
12:10:18|1.6614
12:10:18|1.6546
12:10:19|1.6576
12:10:19|1.6576
12:10:20|1.658
12:10:20|1.658
12:10:21|1.658
12:10:21|1.658
12:10:22|1.658
12:10:22|1.658
12:10:23|1.658
12:10:23|1.658
12:10:24|1.658
12:10:24|1.658
12:10:25|1.658
12:10:25|1.6562
12:10:26|1.6562
12:10:27|1.6562
12:10:27|1.6562
12:10:28|1.6511
12:10:28|1.6511
12:10:29|1.6511
12:10:29|1.6511
12:10:30|1.6511
12:10:31|1.645
12:10:31|1.6581
12:10:32|1.6581
12:10:33|1.6576
12:10:33|1.6576
12:10:34|1.6576
12:10:35|1.6576
12:10:35|1.6576
12:10:35|1.6576
12:10:36|1.6511
12:10:36|1.6511
12:10:36|1.6511
12:10:37|1.6511
12:10:37|1.6511
12:10:38|1.6511
12:10:38|1.6511
12:10:39|1.6511
12:10:40|1.6511
12:10:40|1.6511
12:10:41|1.6511
12:10:42|1.6511
12:10:43|1.6511
12:10:43|1.6541
12:10:44|1.6541
12:10:44|1.6516
12:10:45|1.6515
12:10:45|1.6515
12:10:46|1.6515
12:10:47|1.6512
12:10:47|1.6512
12:10:48|1.6512
12:10:49|1.6512
12:10:49|1.6512
12:10:50|1.6512
12:10:50|1.6512
12:10:51|1.6512
12:10:51|1.6512
12:10:52|1.6512
12:10:53|1.6512
12:10:53|1.6512
12:10:54|1.6512
12:10:54|1.6512
12:10:55|1.6543
12:10:56|1.6514
12:10:57|1.6514
12:10:57|1.6514
12:10:58|1.6515
12:10:59|1.6515
12:10:59|1.6545
12:11:00|1.6542
12:11:01|1.6542
12:11:01|1.6545
12:11:02|1.6545
12:11:03|1.6545
12:11:04|1.6517
12:11:05|1.6517
12:11:06|1.6517
12:11:07|1.6517
12:11:07|1.6525
12:11:08|1.6537
12:11:09|1.6599
12:11:09|1.6494
12:11:11|1.6494
12:11:11|1.6482
12:11:12|1.6482
12:11:13|1.6412
12:11:14|1.6463
12:11:15|1.646
12:11:15|1.6404
12:11:16|1.6404
12:11:17|1.6453
12:11:17|1.6417
12:11:18|1.6417
12:11:18|1.6488
12:11:19|1.6488
12:11:19|1.6488
12:11:21|1.6433
12:11:22|1.6436
12:11:22|1.6436
12:11:23|1.6413
12:11:23|1.64
12:11:24|1.6368
12:11:25|1.6368
12:11:25|1.639
12:11:26|1.639
12:11:26|1.6399
12:11:27|1.6399
12:11:27|1.6399
12:11:29|1.637
12:11:29|1.6398
12:11:30|1.6398
12:11:30|1.6398
12:11:31|1.6368
12:11:31|1.6368
12:11:32|1.6368
12:11:32|1.6368
12:11:32|1.6368
12:11:33|1.6368
12:11:34|1.6368
12:11:34|1.6385
12:11:34|1.6386
12:11:35|1.639
12:11:35|1.639
12:11:36|1.639
12:11:37|1.639
12:11:37|1.639
12:11:38|1.639
12:11:38|1.639
12:11:39|1.6364
12:11:39|1.6282
12:11:40|1.63
12:11:40|1.63
12:11:41|1.63
12:11:41|1.63
12:11:42|1.63
12:11:42|1.6299
12:11:43|1.6299
12:11:43|1.6299
12:11:44|1.6299
12:11:44|1.6271
12:11:45|1.6299
12:11:45|1.6271
12:11:46|1.6299
12:11:46|1.6314
12:11:47|1.6314
12:11:48|1.6277
12:11:48|1.6277
12:11:49|1.6277
12:11:50|1.6337
12:11:51|1.6337
12:11:51|1.6331
12:11:52|1.6331
12:11:52|1.6331
12:11:53|1.6276
12:11:53|1.6298
12:11:54|1.6298
12:11:54|1.6298
12:11:56|1.6278
12:11:57|1.6278
12:11:58|1.6276
12:11:59|1.6276
12:11:59|1.6276
12:12:00|1.6296
12:12:01|1.6277
12:12:02|1.63
12:12:02|1.6299
12:12:03|1.627
12:12:03|1.627
12:12:05|1.6278
12:12:05|1.6277
12:12:06|1.6277
12:12:06|1.6277
12:12:07|1.6277
12:12:07|1.6271
12:12:08|1.627
12:12:09|1.6255
12:12:10|1.6255
12:12:11|1.6255
12:12:11|1.6238
12:12:12|1.6222
12:12:12|1.6219
12:12:13|1.6222
12:12:14|1.6218
12:12:15|1.6215
12:12:15|1.6215
12:12:17|1.6222
12:12:17|1.6222
12:12:18|1.6222
12:12:19|1.6222
12:12:19|1.6228
12:12:20|1.6229
12:12:21|1.6261
12:12:21|1.6271
12:12:22|1.6221
12:12:23|1.6222
12:12:24|1.6212
12:12:24|1.6217
12:12:25|1.6217
12:12:25|1.6217
12:12:26|1.6217
12:12:27|1.6217
12:12:28|1.6219
12:12:28|1.6206
12:12:29|1.62
12:12:29|1.6217
12:12:30|1.6217
12:12:30|1.6217
12:12:31|1.6217
12:12:32|1.6217
12:12:32|1.6217
12:12:33|1.6217
12:12:34|1.6191
12:12:35|1.6217
12:12:35|1.6217
12:12:36|1.6217
12:12:37|1.6201
12:12:38|1.621
12:12:38|1.625
12:12:38|1.6237
12:12:39|1.6237
12:12:39|1.6237
12:12:40|1.6255
12:12:41|1.6255
12:12:41|1.6288
12:12:42|1.6288
12:12:43|1.6288
12:12:44|1.6288
12:12:44|1.6442
12:12:45|1.6286
12:12:46|1.6404
12:12:47|1.6404
12:12:48|1.6404
12:12:48|1.6394
12:12:49|1.6413
12:12:49|1.6401
12:12:50|1.6401
12:12:50|1.6401
12:12:51|1.6342
12:12:52|1.6337
12:12:52|1.6369
12:12:52|1.6369
12:12:53|1.6369
12:12:54|1.6326
12:12:54|1.6326
12:12:55|1.6342
12:12:55|1.6355
12:12:57|1.6384
12:12:58|1.6364
12:12:59|1.6364
12:13:01|1.6389
12:13:01|1.6389
12:13:02|1.6369
12:13:03|1.6343
12:13:04|1.6343
12:13:05|1.6346
12:13:06|1.6369
12:13:07|1.6369
12:13:09|1.6369
12:13:09|1.6365
12:13:09|1.6365
12:13:10|1.6379
12:13:11|1.6379
12:13:12|1.6379
12:13:13|1.6379
12:13:13|1.639
12:13:14|1.639
12:13:14|1.639
12:13:15|1.639
12:13:16|1.639
12:13:16|1.639
12:13:18|1.6367
12:13:18|1.6365
12:13:19|1.6365
12:13:19|1.6365
12:13:20|1.6365
12:13:21|1.6365
12:13:21|1.6365
12:13:22|1.6365
12:13:22|1.6365
12:13:23|1.6365
12:13:24|1.6365
12:13:24|1.6365
12:13:25|1.6365
12:13:25|1.6365
12:13:26|1.6365
12:13:27|1.6365
12:13:27|1.6365
12:13:28|1.6365
12:13:28|1.6364
12:13:29|1.6364
12:13:30|1.6364
12:13:31|1.6338
12:13:31|1.6303
12:13:32|1.628
12:13:32|1.6341
12:13:33|1.6341
12:13:34|1.6341
12:13:34|1.6341
12:13:35|1.6341
12:13:36|1.6341
12:13:36|1.6341
12:13:37|1.6341
12:13:37|1.6341
12:13:38|1.6341
12:13:39|1.6341
12:13:40|1.6341
12:13:41|1.6341
12:13:41|1.6341
12:13:42|1.6341
12:13:43|1.6341
12:13:44|1.6341
12:13:44|1.6341
12:13:45|1.6332
12:13:46|1.6332
12:13:47|1.6332
12:13:48|1.6332
12:13:48|1.6332
12:13:49|1.6332
12:13:49|1.6332
12:13:50|1.6347
12:13:50|1.6347
12:13:51|1.6347
12:13:52|1.6316
12:13:52|1.6316
12:13:52|1.6316
12:13:53|1.6314
12:13:54|1.6314
12:13:55|1.6314
12:13:55|1.6314
12:13:56|1.6312
12:13:56|1.6312
12:13:57|1.6315
12:13:58|1.6311
12:13:59|1.6311
12:14:00|1.6311
12:14:01|1.6311
12:14:02|1.6311
12:14:03|1.6311
12:14:04|1.6311
12:14:05|1.6311
12:14:06|1.6348
12:14:06|1.6348
12:14:07|1.632
12:14:08|1.6348
12:14:09|1.6348
12:14:10|1.6348
12:14:11|1.632
12:14:12|1.632
12:14:12|1.632
12:14:13|1.632
12:14:14|1.6429
12:14:14|1.6429
12:14:15|1.6429
12:14:16|1.6429
12:14:16|1.6429
12:14:17|1.6429
12:14:18|1.6429
12:14:19|1.6429
12:14:20|1.6422
12:14:20|1.6374
12:14:21|1.6374
12:14:22|1.6374
12:14:23|1.6406
12:14:23|1.6406
12:14:24|1.6406
12:14:25|1.6406
12:14:26|1.6413
12:14:26|1.6413
12:14:26|1.6413
12:14:27|1.6377
12:14:28|1.6377
12:14:28|1.6377
12:14:28|1.6377
12:14:29|1.6316
12:14:29|1.64
12:14:30|1.64
12:14:31|1.64
12:14:31|1.64
12:14:32|1.6377
12:14:32|1.6377
12:14:33|1.634
12:14:34|1.634
12:14:35|1.634
12:14:36|1.634
12:14:36|1.634
12:14:36|1.634
12:14:37|1.634
12:14:38|1.634
12:14:38|1.634
12:14:39|1.634
12:14:40|1.634
12:14:41|1.634
12:14:41|1.6375
12:14:42|1.6375
12:14:42|1.6374
12:14:43|1.6375
12:14:44|1.6375
12:14:44|1.6375
12:14:45|1.6375
12:14:46|1.6375
12:14:47|1.6375
12:14:47|1.6375
12:14:47|1.6393
12:14:48|1.6393
12:14:49|1.6393
12:14:50|1.6393
12:14:50|1.6393
12:14:51|1.6393
12:14:52|1.6393
12:14:52|1.6393
12:14:53|1.6393
12:14:53|1.6393
12:14:53|1.6393
12:14:54|1.6393
12:14:55|1.6393
12:14:55|1.6393
12:14:56|1.6393
12:14:56|1.6393
12:14:57|1.6393
12:14:58|1.6393
12:14:59|1.6393
12:15:00|1.6393
12:15:01|1.6389
12:15:02|1.6385
12:15:03|1.6385
12:15:05|1.6385
12:15:05|1.6385
12:15:07|1.6385
12:15:07|1.6385
12:15:08|1.6385
12:15:09|1.6349
12:15:10|1.6349
12:15:10|1.6349
12:15:11|1.6349
12:15:11|1.6349
12:15:12|1.6349
12:15:13|1.6349
12:15:13|1.6349
12:15:14|1.6349
12:15:14|1.6349
12:15:15|1.6349
12:15:15|1.6349
12:15:16|1.6349
12:15:17|1.6349
12:15:17|1.6349
12:15:18|1.6321
12:15:19|1.6321
12:15:19|1.6312
12:15:20|1.6312
12:15:20|1.6312
12:15:21|1.6312
12:15:21|1.6312
12:15:22|1.6312
12:15:22|1.633
12:15:22|1.6393
12:15:23|1.6393
12:15:24|1.6396
12:15:24|1.6393
12:15:25|1.6354
12:15:26|1.6354
12:15:26|1.6354
12:15:27|1.636
12:15:27|1.636
12:15:28|1.636
12:15:28|1.636
12:15:29|1.6396
12:15:29|1.6396
12:15:30|1.6391
12:15:30|1.639
12:15:31|1.639
12:15:32|1.639
12:15:32|1.639
12:15:33|1.6348
12:15:33|1.6348
12:15:34|1.6348
12:15:34|1.6348
12:15:35|1.636
12:15:35|1.636
12:15:36|1.636
12:15:36|1.6391
12:15:37|1.6391
12:15:37|1.6391
12:15:38|1.6391
12:15:38|1.6391
12:15:39|1.6391
12:15:40|1.6391
12:15:40|1.6391
12:15:41|1.6391
12:15:41|1.6391
12:15:42|1.6399
12:15:42|1.6399
12:15:42|1.6399
12:15:43|1.6399
12:15:44|1.6399
12:15:44|1.6399
12:15:45|1.6399
12:15:45|1.64
12:15:46|1.6439
12:15:47|1.6439
12:15:48|1.6439
12:15:48|1.6439
12:15:49|1.6476
12:15:50|1.6476
12:15:50|1.6476
12:15:51|1.6476
12:15:52|1.6467
12:15:52|1.6467
12:15:53|1.6467
12:15:54|1.6439
12:15:55|1.6465
12:15:55|1.6465
12:15:56|1.645
12:15:57|1.645
12:15:57|1.645
12:15:57|1.645
12:15:58|1.645
12:15:59|1.646
12:16:00|1.646
12:16:01|1.646
12:16:02|1.646
12:16:02|1.6439
12:16:03|1.6459
12:16:04|1.6432
12:16:06|1.6428
12:16:06|1.644
12:16:07|1.644
12:16:08|1.644
12:16:08|1.644
12:16:09|1.644
12:16:10|1.644
12:16:11|1.644
12:16:11|1.644
12:16:12|1.644
12:16:12|1.644
12:16:13|1.6393
12:16:14|1.6356
12:16:14|1.6356
12:16:15|1.6356
12:16:16|1.6393
12:16:16|1.6393
12:16:17|1.6393
12:16:18|1.6393
12:16:18|1.6393
12:16:19|1.6368
12:16:19|1.6368
12:16:19|1.6368
12:16:21|1.6363
12:16:22|1.6358
12:16:23|1.6387
12:16:23|1.6363
12:16:24|1.6363
12:16:25|1.6358
12:16:25|1.6358
12:16:26|1.6358
12:16:26|1.6404
12:16:27|1.6358
12:16:28|1.6358
12:16:28|1.6358
12:16:29|1.6358
12:16:30|1.6358
12:16:30|1.6358
12:16:31|1.6358
12:16:32|1.636
12:16:32|1.6361
12:16:33|1.6393
12:16:34|1.6395
12:16:34|1.6377
12:16:35|1.6476
12:16:36|1.6476
12:16:36|1.6404
12:16:37|1.6404
12:16:39|1.6379
12:16:40|1.6379
12:16:40|1.6379
12:16:41|1.6379
12:16:42|1.647
12:16:42|1.647
12:16:43|1.647
12:16:44|1.647
12:16:45|1.6418
12:16:45|1.6418
12:16:46|1.6418
12:16:46|1.6418
12:16:46|1.6419
12:16:47|1.6419
12:16:48|1.6419
12:16:49|1.6419
12:16:49|1.6419
12:16:50|1.6419
12:16:50|1.6394
12:16:50|1.6394
12:16:51|1.6394
12:16:51|1.6394
12:16:52|1.6379
12:16:53|1.6379
12:16:54|1.6379
12:16:55|1.6379
12:16:56|1.6379
12:16:57|1.6379
12:16:58|1.6379
12:16:59|1.6379
12:16:59|1.6379
12:17:00|1.6379
12:17:00|1.6379
12:17:01|1.6379
12:17:02|1.6379
12:17:02|1.6379
12:17:03|1.6379
12:17:04|1.6379
12:17:05|1.6379
12:17:06|1.6379
12:17:06|1.6379
12:17:07|1.6379
12:17:08|1.6379
12:17:09|1.6379
12:17:09|1.6379
12:17:10|1.635
12:17:11|1.635
12:17:12|1.6341
12:17:13|1.6341
12:17:14|1.6341
12:17:14|1.6341
12:17:15|1.6341
12:17:16|1.634
12:17:17|1.6369
12:17:17|1.6369
12:17:18|1.6369
12:17:19|1.6341
12:17:20|1.6341
12:17:21|1.6341
12:17:21|1.6341
12:17:22|1.6341
12:17:22|1.6341
12:17:24|1.6341
12:17:25|1.6341
12:17:27|1.6341
12:17:28|1.6401
12:17:30|1.6401
12:17:31|1.6401
12:17:32|1.6401
12:17:33|1.6401
12:17:33|1.6342
12:17:34|1.6341
12:17:35|1.6341
12:17:36|1.6341
12:17:37|1.6341
12:17:38|1.634
12:17:38|1.634
12:17:39|1.634
12:17:40|1.6345
12:17:41|1.6339
12:17:41|1.6339
12:17:42|1.6339
12:17:44|1.6339
12:17:44|1.6419
12:17:45|1.6395
12:17:46|1.6395
12:17:47|1.6395
12:17:48|1.6395
12:17:49|1.6395
12:17:49|1.6395
12:17:50|1.6305
12:17:51|1.6334
12:17:51|1.6327
12:17:52|1.6327
12:17:53|1.6326
12:17:53|1.6326
12:17:54|1.6334
12:17:55|1.6334
12:17:56|1.6314
12:17:57|1.6314
12:17:57|1.6314
12:17:58|1.6352
12:17:59|1.6352
12:17:59|1.6352
12:18:00|1.6352
12:18:02|1.6352
12:18:02|1.6352
12:18:03|1.6352
12:18:03|1.6352
12:18:04|1.6352
12:18:05|1.6352
12:18:05|1.6352
12:18:06|1.6352
12:18:07|1.6352
12:18:07|1.6352
12:18:08|1.6352
12:18:09|1.6316
12:18:10|1.6316
12:18:10|1.6285
12:18:11|1.6278
12:18:11|1.6278
12:18:12|1.6289
12:18:14|1.6289
12:18:14|1.6289
12:18:15|1.6289
12:18:15|1.6289
12:18:16|1.6289
12:18:17|1.6289
12:18:17|1.6298
12:18:18|1.6298
12:18:19|1.629
12:18:19|1.6351
12:18:20|1.6351
12:18:20|1.6298
12:18:21|1.6352
12:18:22|1.6352
12:18:23|1.6352
12:18:23|1.6347
12:18:24|1.629
12:18:25|1.629
12:18:27|1.629
12:18:28|1.6298
12:18:29|1.6298
12:18:29|1.6333
12:18:30|1.6333
12:18:31|1.6333
12:18:32|1.6333
12:18:33|1.6333
12:18:34|1.629
12:18:35|1.629
12:18:36|1.629
12:18:37|1.6325
12:18:38|1.6325
12:18:39|1.629
12:18:40|1.629
12:18:41|1.629
12:18:42|1.629
12:18:43|1.6269
12:18:45|1.6253
12:18:46|1.6253
12:18:47|1.6253
12:18:47|1.6253
12:18:48|1.6282
12:18:50|1.6281
12:18:50|1.6281
12:18:51|1.6281
12:18:52|1.625
12:18:53|1.6276
12:18:54|1.6276
12:18:55|1.625
12:18:56|1.625
12:18:56|1.625
12:18:57|1.625
12:18:57|1.6268
12:18:58|1.6268
12:18:59|1.6268
12:19:00|1.6268
12:19:00|1.6268
12:19:01|1.6268
12:19:02|1.6206
12:19:02|1.6206
12:19:03|1.6206
12:19:04|1.6206
12:19:05|1.6223
12:19:06|1.6238
12:19:06|1.6222
12:19:08|1.6222
12:19:09|1.6205
12:19:09|1.6244
12:19:11|1.6241
12:19:12|1.6241
12:19:13|1.6209
12:19:13|1.6209
12:19:14|1.6209
12:19:15|1.6209
12:19:15|1.6209
12:19:16|1.6209
12:19:17|1.6213
12:19:17|1.6213
12:19:18|1.6209
12:19:19|1.6237
12:19:20|1.6237
12:19:21|1.6237
12:19:21|1.6237
12:19:22|1.6237
12:19:23|1.6237
12:19:24|1.6237
12:19:24|1.6237
12:19:25|1.6237
12:19:25|1.6237
12:19:26|1.6237
12:19:27|1.6238
12:19:28|1.6238
12:19:30|1.6238
12:19:31|1.6238
12:19:31|1.6238
12:19:32|1.6238
12:19:33|1.6238
12:19:34|1.621
12:19:34|1.621
12:19:36|1.621
12:19:37|1.621
12:19:38|1.6456
12:19:39|1.65
12:19:40|1.6585
12:19:41|1.6598
12:19:42|1.659
12:19:43|1.6583
12:19:44|1.6568
12:19:44|1.659
12:19:45|1.659
12:19:45|1.659
12:19:46|1.659
12:19:47|1.659
12:19:48|1.6416
12:19:49|1.6602
12:19:49|1.6435
12:19:50|1.6435
12:19:51|1.6501
12:19:51|1.6522
12:19:52|1.6419
12:19:53|1.6364
12:19:54|1.6364
12:19:55|1.6466
12:19:56|1.6458
12:19:57|1.6458
12:19:57|1.6388
12:19:58|1.6388
12:19:58|1.6388
12:19:59|1.6376
12:20:00|1.639
12:20:01|1.6323
12:20:02|1.6312
12:20:02|1.6602
12:20:03|1.6602
12:20:04|1.6346
12:20:05|1.6348
12:20:06|1.6312
12:20:06|1.637
12:20:07|1.637
12:20:08|1.6369
12:20:08|1.6316
12:20:09|1.6312
12:20:10|1.6311
12:20:11|1.6348
12:20:12|1.6351
12:20:12|1.6348
12:20:13|1.6364
12:20:14|1.6356
12:20:15|1.6351
12:20:16|1.6302
12:20:17|1.6301
12:20:17|1.6301
12:20:18|1.6333
12:20:19|1.632
12:20:20|1.6329
12:20:21|1.6332
12:20:21|1.639
12:20:22|1.6366
12:20:22|1.6366
12:20:23|1.6321
12:20:23|1.6321
12:20:24|1.6321
12:20:25|1.6333
12:20:25|1.6339
12:20:27|1.6339
12:20:27|1.6333
12:20:29|1.6333
12:20:30|1.6333
12:20:31|1.6318
12:20:32|1.6318
12:20:34|1.6301
12:20:35|1.6359
12:20:35|1.63
12:20:37|1.63
12:20:38|1.631
12:20:38|1.6347
12:20:39|1.6347
12:20:40|1.6347
12:20:41|1.6347
12:20:42|1.6347
12:20:43|1.63
12:20:43|1.63
12:20:44|1.63
12:20:45|1.63
12:20:46|1.63
12:20:47|1.63
12:20:48|1.63
12:20:49|1.6326
12:20:50|1.6326
12:20:51|1.6326
12:20:52|1.6326
12:20:52|1.6326
12:20:53|1.6326
12:20:54|1.6326
12:20:55|1.6326
12:20:56|1.6303
12:20:56|1.6325
12:20:57|1.6323
12:20:57|1.6323
12:20:58|1.6323
12:20:59|1.6323
12:21:00|1.6324
12:21:00|1.6324
12:21:01|1.6324
12:21:01|1.6324
12:21:02|1.6324
12:21:03|1.6324
12:21:03|1.6324
12:21:04|1.6324
12:21:04|1.6324
12:21:05|1.6324
12:21:06|1.6324
12:21:07|1.6303
12:21:07|1.6303
12:21:08|1.6303
12:21:09|1.6303
12:21:10|1.6303
12:21:11|1.6319
12:21:11|1.6303
12:21:12|1.6303
12:21:13|1.6303
12:21:14|1.6323
12:21:14|1.6323
12:21:15|1.6323
12:21:16|1.6323
12:21:16|1.625
12:21:17|1.625
12:21:17|1.625
12:21:18|1.625
12:21:19|1.625
12:21:19|1.6255
12:21:20|1.6322
12:21:21|1.6322
12:21:22|1.6251
12:21:22|1.6251
12:21:23|1.6315
12:21:24|1.6315
12:21:24|1.6322
12:21:25|1.6322
12:21:26|1.6322
12:21:26|1.6322
12:21:27|1.6292
12:21:28|1.6292
12:21:28|1.6292
12:21:29|1.6292
12:21:30|1.6292
12:21:31|1.6292
12:21:32|1.6292
12:21:32|1.6292
12:21:33|1.6292
12:21:33|1.6292
12:21:34|1.6292
12:21:34|1.6292
12:21:35|1.6292
12:21:35|1.6292
12:21:36|1.6292
12:21:37|1.6292
12:21:38|1.6292
12:21:38|1.6292
12:21:39|1.6292
12:21:40|1.6292
12:21:41|1.6292
12:21:42|1.6292
12:21:42|1.6292
12:21:43|1.6292
12:21:44|1.6292
12:21:44|1.6292
12:21:45|1.6292
12:21:45|1.6292
12:21:46|1.6292
12:21:47|1.6292
12:21:47|1.6292
12:21:48|1.6292
12:21:49|1.6292
12:21:49|1.628
12:21:50|1.628
12:21:51|1.6281
12:21:52|1.6281
12:21:52|1.6281
12:21:53|1.6281
12:21:54|1.6281
12:21:54|1.6281
12:21:55|1.6281
12:21:56|1.6281
12:21:57|1.625
12:21:58|1.625
12:21:59|1.625
12:22:00|1.6288
12:22:00|1.6255
12:22:01|1.6255
12:22:01|1.6255
12:22:02|1.6255
12:22:03|1.6286
12:22:04|1.6258
12:22:05|1.6258
12:22:06|1.6262
12:22:07|1.6262
12:22:08|1.6258
12:22:08|1.6258
12:22:09|1.6258
12:22:09|1.6258
12:22:10|1.6258
12:22:11|1.6258
12:22:11|1.6286
12:22:12|1.6286
12:22:13|1.6255
12:22:14|1.6286
12:22:14|1.6286
12:22:15|1.6286
12:22:16|1.6286
12:22:16|1.6286
12:22:17|1.6286
12:22:17|1.6286
12:22:18|1.6286
12:22:19|1.6286
12:22:19|1.6255
12:22:20|1.6255
12:22:20|1.6255
12:22:21|1.6283
12:22:21|1.6283
12:22:22|1.6283
12:22:23|1.6286
12:22:24|1.6204
12:22:24|1.6255
12:22:25|1.6255
12:22:26|1.6215
12:22:26|1.6215
12:22:27|1.6215
12:22:27|1.6215
12:22:28|1.6215
12:22:28|1.6215
12:22:29|1.6215
12:22:30|1.6215
12:22:31|1.6215
12:22:32|1.6215
12:22:33|1.6215
12:22:34|1.6215
12:22:35|1.6215
12:22:36|1.6215
12:22:37|1.6203
12:22:37|1.6203
12:22:38|1.6203
12:22:39|1.6208
12:22:40|1.6208
12:22:40|1.6208
12:22:41|1.6208
12:22:42|1.6208
12:22:43|1.6208
12:22:44|1.6208
12:22:44|1.6208
12:22:45|1.62
12:22:45|1.6208
12:22:46|1.6204
12:22:47|1.6204
12:22:47|1.6204
12:22:47|1.6203
12:22:48|1.6203
12:22:49|1.6203
12:22:49|1.6203
12:22:50|1.6203
12:22:50|1.6219
12:22:51|1.6219
12:22:52|1.6219
12:22:53|1.6248
12:22:54|1.624
12:22:54|1.624
12:22:55|1.6209
12:22:56|1.6209
12:22:57|1.6224
12:22:57|1.624
12:22:58|1.624
12:22:59|1.624
12:23:00|1.6225
12:23:00|1.624
12:23:01|1.624
12:23:02|1.6231
12:23:03|1.6231
12:23:03|1.6208
12:23:04|1.6208
12:23:05|1.6208
12:23:05|1.6208
12:23:06|1.6208
12:23:06|1.6208
12:23:07|1.6208
12:23:08|1.6208
12:23:09|1.6208
12:23:09|1.6208
12:23:10|1.6208
12:23:11|1.624
12:23:11|1.624
12:23:12|1.624
12:23:13|1.624
12:23:13|1.624
12:23:14|1.624
12:23:14|1.6248
12:23:15|1.6248
12:23:15|1.6248
12:23:16|1.6248
12:23:16|1.6212
12:23:17|1.6212
12:23:18|1.6212
12:23:19|1.621
12:23:20|1.621
12:23:20|1.621
12:23:21|1.621
12:23:22|1.6208
12:23:22|1.6208
12:23:23|1.6208
12:23:24|1.6208
12:23:24|1.6208
12:23:25|1.6208
12:23:26|1.6208
12:23:26|1.6208
12:23:27|1.6208
12:23:28|1.6208
12:23:29|1.6208
12:23:30|1.6208
12:23:30|1.62
12:23:31|1.62
12:23:32|1.62
12:23:32|1.62
12:23:33|1.62
12:23:34|1.62
12:23:35|1.62
12:23:37|1.62
12:23:37|1.62
12:23:38|1.6193
12:23:39|1.6199
12:23:40|1.6184
12:23:40|1.6178
12:23:41|1.6193
12:23:41|1.6193
12:23:42|1.6193
12:23:43|1.6193
12:23:43|1.6193
12:23:44|1.6193
12:23:45|1.615
12:23:45|1.6186
12:23:46|1.6186
12:23:46|1.6155
12:23:47|1.6186
12:23:48|1.6186
12:23:49|1.6186
12:23:49|1.6186
12:23:50|1.6186
12:23:51|1.6157
12:23:51|1.615
12:23:52|1.6176
12:23:54|1.6179
12:23:55|1.6176
12:23:56|1.6176
12:23:56|1.6176
12:23:57|1.6176
12:23:57|1.6141
12:23:58|1.6141
12:23:59|1.6141
12:23:59|1.6174
12:24:00|1.6174
12:24:01|1.6174
12:24:03|1.6171
12:24:03|1.6173
12:24:04|1.6173
12:24:04|1.6171
12:24:05|1.6171
12:24:06|1.6142
12:24:07|1.6142
12:24:07|1.6169
12:24:08|1.6142
12:24:09|1.6142
12:24:09|1.6142
12:24:10|1.6142
12:24:10|1.6144
12:24:11|1.6169
12:24:11|1.6169
12:24:12|1.6169
12:24:13|1.6169
12:24:13|1.6169
12:24:14|1.6169
12:24:15|1.6169
12:24:16|1.6169
12:24:16|1.6169
12:24:17|1.6169
12:24:19|1.6142
12:24:19|1.613
12:24:20|1.613
12:24:20|1.613
12:24:22|1.613
12:24:23|1.6154
12:24:23|1.6154
12:24:24|1.6154
12:24:25|1.6154
12:24:25|1.6154
12:24:26|1.6154
12:24:26|1.612
12:24:27|1.6148
12:24:28|1.6148
12:24:29|1.6148
12:24:30|1.6148
12:24:30|1.6148
12:24:31|1.6143
12:24:32|1.6143
12:24:32|1.6143
12:24:33|1.6143
12:24:34|1.6143
12:24:34|1.6143
12:24:35|1.6143
12:24:36|1.6143
12:24:37|1.6139
12:24:37|1.6122
12:24:38|1.6199
12:24:39|1.6118
12:24:40|1.6128
12:24:40|1.6128
12:24:41|1.6144
12:24:42|1.6141
12:24:42|1.6141
12:24:43|1.6141
12:24:43|1.6141
12:24:44|1.6141
12:24:44|1.6141
12:24:45|1.6141
12:24:45|1.6135
12:24:46|1.6135
12:24:47|1.6135
12:24:48|1.613
12:24:49|1.613
12:24:49|1.613
12:24:50|1.613
12:24:51|1.613
12:24:52|1.613
12:24:53|1.613
12:24:53|1.613
12:24:53|1.613
12:24:54|1.613
12:24:55|1.613
12:24:56|1.613
12:24:57|1.613
12:24:58|1.613
12:24:59|1.613
12:25:00|1.613
12:25:00|1.613
12:25:01|1.61
12:25:02|1.6132
12:25:02|1.6132
12:25:03|1.6132
12:25:04|1.6132
12:25:05|1.6127
12:25:05|1.6127
12:25:06|1.6127
12:25:08|1.6127
12:25:08|1.6127
12:25:09|1.6106
12:25:10|1.6123
12:25:10|1.6123
12:25:11|1.6123
12:25:11|1.6123
12:25:12|1.6123
12:25:12|1.6123
12:25:12|1.6123
12:25:13|1.6123
12:25:13|1.6123
12:25:14|1.6123
12:25:14|1.6123
12:25:15|1.6123
12:25:16|1.6123
12:25:17|1.609
12:25:18|1.609
12:25:19|1.609
12:25:19|1.609
12:25:20|1.6065
12:25:21|1.6065
12:25:22|1.6065
12:25:22|1.6103
12:25:23|1.6108
12:25:23|1.6065
12:25:24|1.6109
12:25:25|1.6103
12:25:26|1.6075
12:25:27|1.6072
12:25:28|1.6064
12:25:28|1.6064
12:25:29|1.6064
12:25:30|1.6007
12:25:30|1.6075
12:25:31|1.6075
12:25:33|1.6024
12:25:33|1.6024
12:25:34|1.6024
12:25:36|1.6024
12:25:36|1.6024
12:25:37|1.6023
12:25:38|1.6023
12:25:39|1.6024
12:25:40|1.6025
12:25:41|1.6025
12:25:42|1.6025
12:25:42|1.6025
12:25:43|1.6073
12:25:44|1.6073
12:25:44|1.6025
12:25:45|1.6094
12:25:46|1.6094
12:25:47|1.6093
12:25:48|1.6093
12:25:48|1.6093
12:25:49|1.6093
12:25:50|1.6093
12:25:51|1.6093
12:25:52|1.6073
12:25:53|1.6073
12:25:53|1.6073
12:25:54|1.6073
12:25:55|1.6072
12:25:56|1.6072
12:25:57|1.6072
12:25:57|1.6072
12:25:59|1.6072
12:26:00|1.6072
12:26:00|1.6072
12:26:01|1.6072
12:26:02|1.6072
12:26:02|1.6072
12:26:03|1.6072
12:26:04|1.6072
12:26:04|1.6059
12:26:05|1.6059
12:26:06|1.6072
12:26:07|1.6023
12:26:07|1.6023
12:26:08|1.6023
12:26:09|1.6035
12:26:10|1.6023
12:26:11|1.6023
12:26:11|1.6023
12:26:12|1.6023
12:26:12|1.6023
12:26:13|1.6058
12:26:14|1.6058
12:26:15|1.6058
12:26:15|1.6034
12:26:16|1.6034
12:26:17|1.6034
12:26:18|1.6054
12:26:19|1.6054
12:26:19|1.6054
12:26:20|1.6054
12:26:20|1.6054
12:26:21|1.6029
12:26:21|1.6056
12:26:22|1.6055
12:26:23|1.6029
12:26:23|1.6029
12:26:24|1.6029
12:26:25|1.6034
12:26:25|1.6023
12:26:26|1.6023
12:26:27|1.6023
12:26:28|1.6023
12:26:29|1.6023
12:26:30|1.6023
12:26:30|1.6051
12:26:31|1.6051
12:26:32|1.6051
12:26:33|1.605
12:26:34|1.605
12:26:35|1.605
12:26:36|1.605
12:26:38|1.605
12:26:38|1.605
12:26:40|1.605
12:26:40|1.605
12:26:41|1.605
12:26:41|1.605
12:26:42|1.605
12:26:43|1.605
12:26:44|1.6046
12:26:45|1.6046
12:26:46|1.6046
12:26:47|1.6046
12:26:47|1.6046
12:26:48|1.6046
12:26:49|1.6027
12:26:50|1.6046
12:26:51|1.6046
12:26:51|1.6046
12:26:53|1.6046
12:26:53|1.6046
12:26:55|1.6007
12:26:56|1.6007
12:26:57|1.6007
12:26:57|1.6007
12:26:59|1.6041
12:26:59|1.6041
12:27:00|1.6041
12:27:01|1.6041
12:27:01|1.6041
12:27:03|1.6041
12:27:04|1.6035
12:27:05|1.6035
12:27:06|1.6035
12:27:07|1.6041
12:27:07|1.6041
12:27:08|1.6041
12:27:09|1.6041
12:27:09|1.6041
12:27:10|1.6035
12:27:11|1.6035
12:27:12|1.6035
12:27:13|1.6035
12:27:14|1.6035
12:27:15|1.605
12:27:15|1.6049
12:27:16|1.6049
12:27:17|1.6049
12:27:17|1.6049
12:27:18|1.605
12:27:19|1.6051
12:27:19|1.6051
12:27:21|1.6051
12:27:21|1.6051
12:27:22|1.6055
12:27:23|1.6072
12:27:23|1.6035
12:27:24|1.6035
12:27:25|1.6035
12:27:25|1.6026
12:27:26|1.6026
12:27:27|1.6026
12:27:27|1.6026
12:27:28|1.6026
12:27:29|1.6026
12:27:30|1.6026
12:27:30|1.6035
12:27:31|1.6035
12:27:32|1.6035
12:27:32|1.6035
12:27:33|1.6035
12:27:34|1.6035
12:27:34|1.6026
12:27:35|1.6026
12:27:35|1.6026
12:27:36|1.6035
12:27:36|1.6035
12:27:37|1.6035
12:27:38|1.6035
12:27:39|1.6035
12:27:39|1.6035
12:27:40|1.6035
12:27:41|1.6035
12:27:41|1.6035
12:27:42|1.6035
12:27:43|1.6035
12:27:43|1.6035
12:27:44|1.6035
12:27:45|1.605
12:27:45|1.605
12:27:46|1.6035
12:27:47|1.6035
12:27:47|1.6035
12:27:48|1.6035
12:27:49|1.6035
12:27:49|1.6035
12:27:49|1.6035
12:27:50|1.6035
12:27:51|1.6035
12:27:51|1.6035
12:27:52|1.6063
12:27:52|1.6063
12:27:53|1.6063
12:27:53|1.6035
12:27:54|1.6035
12:27:54|1.6035
12:27:55|1.6035
12:27:56|1.6035
12:27:56|1.6035
12:27:58|1.6027
12:27:58|1.6031
12:27:59|1.6031
12:28:01|1.6031
12:28:01|1.6031
12:28:02|1.6072
12:28:02|1.6046
12:28:03|1.6046
12:28:03|1.6046
12:28:04|1.6036
12:28:04|1.6037
12:28:05|1.6037
12:28:06|1.6036
12:28:06|1.6036
12:28:07|1.6036
12:28:08|1.6036
12:28:08|1.6036
12:28:09|1.6036
12:28:10|1.6036
12:28:11|1.6036
12:28:11|1.6036
12:28:13|1.6036
12:28:13|1.6036
12:28:14|1.6036
12:28:15|1.6062
12:28:15|1.6062
12:28:16|1.6062
12:28:16|1.6062
12:28:16|1.6062
12:28:17|1.6062
12:28:18|1.6035
12:28:19|1.6062
12:28:20|1.6062
12:28:20|1.6062
12:28:22|1.6033
12:28:22|1.6035
12:28:23|1.6035
12:28:24|1.6035
12:28:25|1.606
12:28:25|1.606
12:28:26|1.606
12:28:27|1.606
12:28:28|1.606
12:28:28|1.606
12:28:29|1.606
12:28:29|1.606
12:28:30|1.606
12:28:30|1.606
12:28:31|1.606
12:28:32|1.606
12:28:33|1.606
12:28:34|1.606
12:28:35|1.6072
12:28:35|1.6072
12:28:36|1.6072
12:28:36|1.606
12:28:37|1.606
12:28:38|1.606
12:28:39|1.606
12:28:40|1.606
12:28:40|1.606
12:28:41|1.606
12:28:43|1.606
12:28:43|1.606
12:28:44|1.606
12:28:45|1.606
12:28:46|1.606
12:28:47|1.606
12:28:47|1.606
12:28:48|1.606
12:28:48|1.606
12:28:49|1.606
12:28:49|1.606
12:28:50|1.606
12:28:50|1.606
12:28:51|1.606
12:28:51|1.606
12:28:52|1.606
12:28:52|1.606
12:28:53|1.606
12:28:53|1.606
12:28:53|1.606
12:28:54|1.606
12:28:54|1.606
12:28:55|1.606
12:28:56|1.606
12:28:56|1.606
12:28:57|1.606
12:28:57|1.606
12:28:59|1.605
12:28:59|1.605
12:29:00|1.6059
12:29:01|1.6059
12:29:02|1.6059
12:29:03|1.6059
12:29:03|1.6059
12:29:04|1.6059
12:29:05|1.6059
12:29:05|1.6059
12:29:05|1.6059
12:29:06|1.6048
12:29:07|1.6048
12:29:08|1.6048
12:29:09|1.6048
12:29:09|1.6048
12:29:10|1.6048
12:29:11|1.6048
12:29:11|1.6091
12:29:12|1.6091
12:29:12|1.6091
12:29:13|1.6091
12:29:13|1.6091
12:29:14|1.6091
12:29:15|1.6091
12:29:15|1.6091
12:29:16|1.6091
12:29:16|1.6091
12:29:17|1.6066
12:29:17|1.6066
12:29:18|1.6066
12:29:18|1.6066
12:29:19|1.6066
12:29:20|1.6066
12:29:21|1.6066
12:29:21|1.6065
12:29:22|1.6065
12:29:23|1.6065
12:29:23|1.6065
12:29:24|1.6065
12:29:25|1.6065
12:29:27|1.6065
12:29:28|1.6065
12:29:28|1.6048
12:29:29|1.6048
12:29:30|1.6051
12:29:31|1.6051
12:29:31|1.6047
12:29:32|1.6047
12:29:32|1.6047
12:29:33|1.6047
12:29:33|1.6047
12:29:34|1.6047
12:29:34|1.6047
12:29:35|1.6063
12:29:35|1.6063
12:29:37|1.6063
12:29:37|1.6063
12:29:38|1.6063
12:29:38|1.6063
12:29:39|1.6047
12:29:39|1.6047
12:29:40|1.6047
12:29:41|1.6057
12:29:41|1.6057
12:29:42|1.6057
12:29:42|1.6057
12:29:43|1.6057
12:29:44|1.6057
12:29:45|1.6057
12:29:46|1.6057
12:29:46|1.6057
12:29:47|1.6035
12:29:47|1.6035
12:29:48|1.6035
12:29:49|1.6035
12:29:50|1.6035
12:29:50|1.6035
12:29:51|1.6035
12:29:51|1.6035
12:29:52|1.6035
12:29:52|1.6035
12:29:53|1.6035
12:29:54|1.6035
12:29:55|1.6035
12:29:55|1.6035
12:29:56|1.6035
12:29:57|1.6035
12:29:57|1.6035
12:29:58|1.6049
12:29:59|1.6049
12:30:00|1.6069
12:30:01|1.6069
12:30:03|1.6069
12:30:03|1.6069
12:30:04|1.6069
12:30:05|1.6069
12:30:05|1.6065
12:30:06|1.6065
12:30:07|1.6065
12:30:08|1.6065
12:30:09|1.6065
12:30:09|1.6065
12:30:10|1.6065
12:30:11|1.6065
12:30:11|1.6065
12:30:12|1.6065
12:30:12|1.6065
12:30:12|1.6065
12:30:13|1.6065
12:30:13|1.6026
12:30:14|1.6026
12:30:14|1.6058
12:30:15|1.6069
12:30:15|1.6069
12:30:15|1.603
12:30:16|1.603
12:30:17|1.607
12:30:17|1.607
12:30:18|1.607
12:30:18|1.607
12:30:19|1.607
12:30:19|1.607
12:30:20|1.607
12:30:21|1.607
12:30:22|1.607
12:30:23|1.607
12:30:24|1.607
12:30:24|1.6083
12:30:25|1.6065
12:30:26|1.6065
12:30:27|1.6065
12:30:27|1.6065
12:30:28|1.6065
12:30:30|1.6065
12:30:30|1.6065
12:30:31|1.6065
12:30:32|1.6065
12:30:32|1.6065
12:30:33|1.6065
12:30:34|1.6065
12:30:34|1.6065
12:30:34|1.6065
12:30:35|1.6065
12:30:36|1.6065
12:30:36|1.6065
12:30:36|1.6065
12:30:37|1.6065
12:30:37|1.6065
12:30:38|1.6065
12:30:39|1.6065
12:30:39|1.6065
12:30:40|1.6065
12:30:40|1.6065
12:30:41|1.6065
12:30:42|1.605
12:30:42|1.605
12:30:43|1.605
12:30:43|1.605
12:30:44|1.605
12:30:45|1.6026
12:30:46|1.6026
12:30:47|1.6026
12:30:47|1.6026
12:30:47|1.6026
12:30:48|1.6026
12:30:48|1.6026
12:30:49|1.6026
12:30:50|1.6026
12:30:50|1.6026
12:30:50|1.6026
12:30:51|1.6026
12:30:52|1.6065
12:30:52|1.6065
12:30:53|1.6065
12:30:54|1.6065
12:30:54|1.6065
12:30:55|1.6065
12:30:55|1.6065
12:30:56|1.6065
12:30:57|1.6065
12:30:57|1.6065
12:30:58|1.6065
12:30:58|1.6065
12:30:59|1.6065
12:30:59|1.6065
12:31:00|1.6065
12:31:01|1.6065
12:31:02|1.6064
12:31:02|1.6064
12:31:03|1.6064
12:31:04|1.6047
12:31:05|1.6047
12:31:05|1.6047
12:31:06|1.6047
12:31:07|1.6065
12:31:07|1.6065
12:31:07|1.6065
12:31:09|1.6065
12:31:09|1.6065
12:31:10|1.6065
12:31:11|1.6065
12:31:11|1.6065
12:31:12|1.6064
12:31:12|1.6064
12:31:13|1.6064
12:31:13|1.6064
12:31:13|1.6064
12:31:14|1.6064
12:31:15|1.6064
12:31:15|1.6064
12:31:16|1.6064
12:31:16|1.6064
12:31:17|1.6064
12:31:17|1.6064
12:31:17|1.6064
12:31:18|1.6064
12:31:18|1.6064
12:31:18|1.6026
12:31:19|1.6026
12:31:20|1.6026
12:31:21|1.6026
12:31:22|1.6026
12:31:22|1.6026
12:31:22|1.6026
12:31:24|1.6026
12:31:25|1.6026
12:31:26|1.6026
12:31:27|1.6026
12:31:27|1.6026
12:31:28|1.605
12:31:29|1.605
12:31:29|1.6031
12:31:30|1.6031
12:31:30|1.6011
12:31:32|1.6051
12:31:32|1.6051
12:31:33|1.6043
12:31:34|1.6043
12:31:34|1.6043
12:31:35|1.6043
12:31:36|1.6043
12:31:37|1.6043
12:31:37|1.6043
12:31:38|1.6009
12:31:39|1.6009
12:31:39|1.6009
12:31:40|1.6001
12:31:41|1.6001
12:31:42|1.6001
12:31:42|1.6001
12:31:43|1.6006
12:31:43|1.6006
12:31:43|1.6006
12:31:44|1.6006
12:31:44|1.6006
12:31:46|1.6038
12:31:46|1.6038
12:31:47|1.6038
12:31:48|1.6001
12:31:49|1.6028
12:31:50|1.6028
12:31:50|1.6028
12:31:51|1.6028
12:31:52|1.6028
12:31:52|1.6021
12:31:53|1.6021
12:31:53|1.6021
12:31:54|1.6021
12:31:54|1.6021
12:31:55|1.6021
12:31:56|1.6021
12:31:56|1.6021
12:31:56|1.6018
12:31:57|1.6018
12:31:58|1.6018
12:31:58|1.6028
12:31:59|1.6028
12:31:59|1.6028
12:32:00|1.6003
12:32:01|1.6003
12:32:02|1.6003
12:32:03|1.6003
12:32:04|1.6003
12:32:04|1.6034
12:32:05|1.6063
12:32:05|1.6023
12:32:07|1.6023
12:32:07|1.6023
12:32:08|1.6023
12:32:09|1.6023
12:32:09|1.6023
12:32:10|1.6023
12:32:11|1.6054
12:32:12|1.6046
12:32:13|1.6046
12:32:13|1.6046
12:32:13|1.6046
12:32:14|1.6046
12:32:15|1.6046
12:32:15|1.6046
12:32:16|1.6046
12:32:16|1.6046
12:32:17|1.6046
12:32:18|1.6046
12:32:19|1.6046
12:32:20|1.6046
12:32:20|1.6046
12:32:20|1.6046
12:32:21|1.6046
12:32:23|1.6046
12:32:23|1.6046
12:32:24|1.6046
12:32:24|1.6046
12:32:25|1.6046
12:32:26|1.6046
12:32:27|1.6046
12:32:28|1.6046
12:32:28|1.6046
12:32:29|1.6046
12:32:30|1.6046
12:32:31|1.6046
12:32:32|1.6046
12:32:33|1.6046
12:32:34|1.6046
12:32:35|1.6046
12:32:36|1.6046
12:32:37|1.6046
12:32:37|1.6046
12:32:38|1.6046
12:32:39|1.6046
12:32:40|1.6046
12:32:40|1.6046
12:32:41|1.6046
12:32:41|1.6046
12:32:42|1.6046
12:32:43|1.6046
12:32:43|1.6046
12:32:44|1.6046
12:32:45|1.6032
12:32:45|1.6032
12:32:46|1.6031
12:32:46|1.6034
12:32:47|1.6034
12:32:48|1.6034
12:32:48|1.6034
12:32:49|1.6034
12:32:50|1.6034
12:32:51|1.6034
12:32:51|1.6034
12:32:52|1.6034
12:32:53|1.6029
12:32:54|1.6029
12:32:55|1.6029
12:32:55|1.6029
12:32:55|1.6029
12:32:56|1.6029
12:32:56|1.6032
12:32:57|1.6032
12:32:58|1.6032
12:32:58|1.6032
12:32:59|1.6032
12:33:00|1.6032
12:33:00|1.6032
12:33:01|1.6032
12:33:02|1.6032
12:33:02|1.6032
12:33:03|1.6032
12:33:04|1.6032
12:33:05|1.6032
12:33:05|1.6032
12:33:06|1.6032
12:33:06|1.6032
12:33:07|1.6032
12:33:07|1.6032
12:33:08|1.6032
12:33:08|1.6032
12:33:10|1.6032
12:33:10|1.6032
12:33:11|1.6032
12:33:11|1.6032
12:33:13|1.6041
12:33:14|1.6033
12:33:14|1.6033
12:33:15|1.6033
12:33:16|1.6033
12:33:17|1.6009
12:33:17|1.6034
12:33:18|1.6001
12:33:19|1.6001
12:33:19|1.6001
12:33:20|1.6001
12:33:21|1.6001
12:33:21|1.6001
12:33:22|1.6001
12:33:23|1.6001
12:33:24|1.6001
12:33:25|1.6001
12:33:25|1.5993
12:33:25|1.5962
12:33:27|1.5999
12:33:28|1.596
12:33:28|1.596
12:33:29|1.5982
12:33:30|1.594
12:33:31|1.5908
12:33:31|1.5977
12:33:32|1.5977
12:33:33|1.5912
12:33:33|1.5912
12:33:34|1.5918
12:33:35|1.5918
12:33:36|1.5918
12:33:36|1.5912
12:33:37|1.5912
12:33:38|1.5912
12:33:39|1.5865
12:33:40|1.5912
12:33:41|1.5858
12:33:42|1.5895
12:33:43|1.587
12:33:44|1.5869
12:33:45|1.5884
12:33:45|1.5884
12:33:46|1.5896
12:33:47|1.5899
12:33:48|1.5854
12:33:49|1.5885
12:33:50|1.5881
12:33:51|1.5888
12:33:52|1.5888
12:33:52|1.5853
12:33:53|1.5892
12:33:54|1.5892
12:33:55|1.5892
12:33:56|1.5892
12:33:56|1.5892
12:33:57|1.5892
12:33:58|1.587
12:33:59|1.587
12:33:59|1.587
12:34:00|1.587
12:34:01|1.59
12:34:02|1.5847
12:34:02|1.5859
12:34:03|1.5889
12:34:03|1.5889
12:34:04|1.5848
12:34:05|1.5848
12:34:06|1.5848
12:34:06|1.5848
12:34:07|1.5848
12:34:09|1.5849
12:34:09|1.5849
12:34:10|1.5849
12:34:10|1.5849
12:34:11|1.5849
12:34:12|1.5848
12:34:13|1.5834
12:34:14|1.5834
12:34:14|1.5847
12:34:15|1.5847
12:34:16|1.5836
12:34:16|1.5834
12:34:17|1.5834
12:34:18|1.5805
12:34:18|1.5834
12:34:19|1.5834
12:34:20|1.5847
12:34:21|1.5847
12:34:21|1.5847
12:34:22|1.5847
12:34:23|1.5847
12:34:23|1.5847
12:34:24|1.5836
12:34:25|1.5836
12:34:25|1.584
12:34:26|1.584
12:34:27|1.584
12:34:27|1.584
12:34:28|1.5836
12:34:29|1.5847
12:34:29|1.5836
12:34:30|1.5836
12:34:30|1.5836
12:34:31|1.5843
12:34:32|1.5835
12:34:32|1.5835
12:34:33|1.5835
12:34:34|1.5835
12:34:35|1.5835
12:34:35|1.5811
12:34:36|1.5805
12:34:36|1.5814
12:34:37|1.5814
12:34:38|1.5814
12:34:38|1.5814
12:34:39|1.5814
12:34:40|1.5814
12:34:41|1.5825
12:34:42|1.5825
12:34:43|1.5808
12:34:44|1.5801
12:34:45|1.5801
12:34:45|1.5801
12:34:46|1.5801
12:34:46|1.5829
12:34:47|1.5829
12:34:48|1.5825
12:34:48|1.5825
12:34:49|1.5825
12:34:50|1.5825
12:34:51|1.5825
12:34:51|1.5825
12:34:52|1.5825
12:34:53|1.5825
12:34:54|1.5825
12:34:55|1.5825
12:34:55|1.5825
12:34:56|1.5825
12:34:57|1.5825
12:34:58|1.5829
12:34:58|1.5825
12:34:59|1.5825
12:34:59|1.5825
12:35:00|1.5825
12:35:01|1.5825
12:35:02|1.5825
12:35:03|1.5836
12:35:04|1.5836
12:35:04|1.5836
12:35:05|1.5836
12:35:06|1.5802
12:35:07|1.5802
12:35:07|1.5801
12:35:08|1.5801
12:35:09|1.5823
12:35:09|1.5823
12:35:10|1.5823
12:35:11|1.5823
12:35:12|1.5823
12:35:12|1.58
12:35:13|1.5824
12:35:14|1.5824
12:35:14|1.5824
12:35:15|1.5825
12:35:16|1.5825
12:35:16|1.5825
12:35:17|1.5825
12:35:18|1.5825
12:35:18|1.582
12:35:19|1.582
12:35:20|1.582
12:35:20|1.582
12:35:21|1.582
12:35:22|1.582
12:35:23|1.582
12:35:23|1.5806
12:35:24|1.5806
12:35:25|1.5806
12:35:26|1.5806
12:35:27|1.5806
12:35:27|1.5806
12:35:28|1.5806
12:35:29|1.5829
12:35:29|1.5829
12:35:30|1.5829
12:35:31|1.5829
12:35:31|1.5829
12:35:32|1.5829
12:35:33|1.5829
12:35:33|1.5829
12:35:34|1.5829
12:35:35|1.5829
12:35:35|1.5829
12:35:36|1.5829
12:35:36|1.5829
12:35:38|1.5829
12:35:38|1.5829
12:35:39|1.5829
12:35:40|1.5829
12:35:40|1.5829
12:35:41|1.5829
12:35:42|1.5775
12:35:42|1.582
12:35:43|1.5779
12:35:44|1.5779
12:35:45|1.5779
12:35:45|1.5779
12:35:46|1.5783
12:35:46|1.5783
12:35:47|1.5783
12:35:48|1.5783
12:35:48|1.5783
12:35:48|1.5783
12:35:49|1.582
12:35:50|1.582
12:35:51|1.5736
12:35:51|1.5736
12:35:52|1.5736
12:35:52|1.5736
12:35:53|1.5736
12:35:54|1.5736
12:35:54|1.5779
12:35:55|1.5779
12:35:56|1.5755
12:35:56|1.5755
12:35:57|1.5755
12:35:57|1.5755
12:35:58|1.5755
12:35:58|1.5755
12:35:59|1.5755
12:36:00|1.5817
12:36:00|1.5764
12:36:00|1.5764
12:36:01|1.5764
12:36:02|1.5808
12:36:03|1.5808
12:36:03|1.5808
12:36:04|1.5795
12:36:05|1.5817
12:36:06|1.5817
12:36:07|1.5778
12:36:08|1.5778
12:36:09|1.5778
12:36:09|1.5778
12:36:10|1.5778
12:36:11|1.5778
12:36:11|1.5813
12:36:12|1.5813
12:36:13|1.5817
12:36:13|1.5817
12:36:14|1.5817
12:36:15|1.5799
12:36:16|1.5799
12:36:16|1.5799
12:36:16|1.5801
12:36:17|1.5801
12:36:18|1.5801
12:36:18|1.5829
12:36:19|1.5799
12:36:19|1.5799
12:36:20|1.5799
12:36:21|1.5799
12:36:22|1.5799
12:36:23|1.5791
12:36:24|1.5791
12:36:24|1.5792
12:36:24|1.5792
12:36:25|1.5792
12:36:26|1.5792
12:36:26|1.5792
12:36:27|1.5792
12:36:28|1.5792
12:36:29|1.5792
12:36:29|1.5792
12:36:31|1.5792
12:36:31|1.5792
12:36:32|1.5792
12:36:32|1.5792
12:36:33|1.5792
12:36:34|1.5792
12:36:34|1.5792
12:36:35|1.5792
12:36:36|1.5792
12:36:37|1.5792
12:36:38|1.5792
12:36:39|1.5792
12:36:39|1.5792
12:36:40|1.5792
12:36:40|1.5792
12:36:41|1.5792
12:36:42|1.5792
12:36:42|1.5792
12:36:43|1.5792
12:36:44|1.5792
12:36:45|1.579
12:36:46|1.579
12:36:46|1.579
12:36:47|1.579
12:36:47|1.581
12:36:48|1.581
12:36:49|1.581
12:36:50|1.581
12:36:50|1.5826
12:36:51|1.5826
12:36:52|1.5826
12:36:53|1.5826
12:36:54|1.5828
12:36:55|1.5828
12:36:56|1.5828
12:36:56|1.5828
12:36:57|1.5828
12:36:57|1.5828
12:36:59|1.5828
12:36:59|1.5921
12:37:00|1.5921
12:37:01|1.5918
12:37:02|1.5918
12:37:02|1.5918
12:37:03|1.5918
12:37:03|1.5918
12:37:04|1.5918
12:37:04|1.5918
12:37:05|1.5918
12:37:05|1.5918
12:37:06|1.5918
12:37:07|1.5918
12:37:07|1.5918
12:37:08|1.5918
12:37:09|1.5918
12:37:10|1.5933
12:37:11|1.5933
12:37:12|1.5933
12:37:12|1.5933
12:37:13|1.5933
12:37:13|1.5933
12:37:14|1.5933
12:37:14|1.5933
12:37:14|1.5887
12:37:15|1.5887
12:37:16|1.5887
12:37:17|1.5887
12:37:17|1.5887
12:37:18|1.5887
12:37:18|1.5887
12:37:19|1.5887
12:37:20|1.5887
12:37:20|1.5887
12:37:21|1.5887
12:37:22|1.5858
12:37:22|1.5858
12:37:23|1.5858
12:37:24|1.5858
12:37:24|1.5858
12:37:25|1.5858
12:37:26|1.5858
12:37:26|1.5858
12:37:27|1.5858
12:37:28|1.5858
12:37:29|1.5891
12:37:30|1.5929
12:37:30|1.5929
12:37:31|1.5929
12:37:31|1.5929
12:37:33|1.5929
12:37:34|1.5929
12:37:35|1.5929
12:37:35|1.5944
12:37:36|1.5923
12:37:37|1.5887
12:37:38|1.5887
12:37:39|1.5887
12:37:40|1.5917
12:37:41|1.5921
12:37:41|1.5921
12:37:42|1.5923
12:37:43|1.5907
12:37:44|1.5907
12:37:44|1.5907
12:37:45|1.5907
12:37:45|1.5907
12:37:46|1.5907
12:37:47|1.5907
12:37:48|1.5907
12:37:48|1.5907
12:37:49|1.5923
12:37:50|1.5923
12:37:51|1.5923
12:37:52|1.5923
12:37:53|1.5923
12:37:53|1.5912
12:37:54|1.5887
12:37:55|1.586
12:37:55|1.5859
12:37:56|1.5886
12:37:57|1.5886
12:37:57|1.5886
12:37:58|1.5886
12:37:59|1.5886
12:37:59|1.5886
12:37:59|1.5886
12:38:00|1.5886
12:38:00|1.5886
12:38:01|1.5886
12:38:01|1.5886
12:38:02|1.5886
12:38:02|1.5886
12:38:03|1.5886
12:38:04|1.5863
12:38:05|1.5863
12:38:06|1.5863
12:38:07|1.5863
12:38:07|1.5863
12:38:08|1.5863
12:38:09|1.5863
12:38:09|1.5863
12:38:10|1.5863
12:38:10|1.5863
12:38:11|1.5863
12:38:11|1.5863
12:38:12|1.5863
12:38:12|1.5863
12:38:14|1.5863
12:38:15|1.5863
12:38:15|1.5863
12:38:16|1.5863
12:38:16|1.5863
12:38:17|1.5863
12:38:18|1.5863
12:38:18|1.5861
12:38:19|1.5858
12:38:20|1.5858
12:38:20|1.5858
12:38:21|1.5858
12:38:22|1.5858
12:38:23|1.5858
12:38:23|1.5858
12:38:25|1.5858
12:38:25|1.5858
12:38:26|1.5858
12:38:27|1.5858
12:38:28|1.5858
12:38:29|1.5882
12:38:30|1.5882
12:38:31|1.5882
12:38:32|1.5882
12:38:33|1.5861
12:38:33|1.5861
12:38:34|1.5879
12:38:35|1.5879
12:38:36|1.5879
12:38:36|1.5861
12:38:36|1.5861
12:38:37|1.5861
12:38:38|1.5861
12:38:39|1.5861
12:38:39|1.5861
12:38:40|1.5861
12:38:40|1.5891
12:38:41|1.5891
12:38:42|1.5891
12:38:43|1.5866
12:38:43|1.5866
12:38:44|1.5866
12:38:44|1.5866
12:38:45|1.5866
12:38:45|1.5866
12:38:45|1.5866
12:38:46|1.5866
12:38:47|1.58
12:38:48|1.5869
12:38:49|1.5869
12:38:49|1.5869
12:38:49|1.5869
12:38:50|1.5869
12:38:51|1.5869
12:38:52|1.5869
12:38:53|1.5869
12:38:53|1.5869
12:38:53|1.5869
12:38:54|1.5869
12:38:54|1.5869
12:38:56|1.5804
12:38:56|1.5814
12:38:57|1.581
12:38:58|1.581
12:38:58|1.581
12:38:59|1.581
12:39:00|1.5819
12:39:01|1.5819
12:39:01|1.584
12:39:02|1.584
12:39:03|1.5816
12:39:03|1.5816
12:39:04|1.5816
12:39:05|1.5858
12:39:06|1.5858
12:39:07|1.5858
12:39:08|1.5858
12:39:09|1.5858
12:39:10|1.5858
12:39:11|1.5858
12:39:11|1.5866
12:39:13|1.5866
12:39:13|1.5866
12:39:14|1.5866
12:39:14|1.5866
12:39:15|1.59
12:39:17|1.59
12:39:17|1.59
12:39:18|1.59
12:39:18|1.59
12:39:20|1.59
12:39:20|1.59
12:39:21|1.59
12:39:21|1.59
12:39:22|1.59
12:39:22|1.59
12:39:23|1.59
12:39:24|1.59
12:39:25|1.59
12:39:26|1.59
12:39:27|1.59
12:39:27|1.59
12:39:28|1.59
12:39:29|1.59
12:39:30|1.59
12:39:31|1.59
12:39:31|1.59
12:39:32|1.59
12:39:33|1.59
12:39:34|1.59
12:39:34|1.59
12:39:35|1.5874
12:39:36|1.5875
12:39:37|1.5875
12:39:37|1.5875
12:39:38|1.5875
12:39:39|1.5875
12:39:39|1.5875
12:39:40|1.5875
12:39:40|1.5875
12:39:40|1.5875
12:39:41|1.5874
12:39:41|1.5874
12:39:43|1.5875
12:39:44|1.5875
12:39:45|1.5875
12:39:45|1.5875
12:39:46|1.5896
12:39:47|1.5896
12:39:48|1.5898
12:39:48|1.5898
12:39:49|1.5898
12:39:50|1.5898
12:39:50|1.5898
12:39:51|1.5898
12:39:52|1.5901
12:39:52|1.5901
12:39:53|1.5901
12:39:53|1.5901
12:39:54|1.5901
12:39:54|1.5901
12:39:55|1.5925
12:39:55|1.5925
12:39:56|1.5925
12:39:56|1.5925
12:39:57|1.5925
12:39:57|1.5921
12:39:57|1.5921
12:39:58|1.5921
12:39:59|1.5925
12:40:00|1.5925
12:40:00|1.5925
12:40:00|1.5925
12:40:02|1.5974
12:40:03|1.5974
12:40:03|1.5974
12:40:05|1.5974
12:40:06|1.5941
12:40:06|1.5966
12:40:07|1.5966
12:40:08|1.5966
12:40:09|1.5966
12:40:09|1.5966
12:40:10|1.5966
12:40:11|1.5966
12:40:12|1.5966
12:40:12|1.5975
12:40:13|1.5975
12:40:14|1.5975
12:40:14|1.5975
12:40:14|1.5975
12:40:15|1.5979
12:40:15|1.5979
12:40:16|1.5979
12:40:17|1.5979
12:40:18|1.5979
12:40:19|1.5975
12:40:19|1.5977
12:40:21|1.5979
12:40:22|1.5979
12:40:22|1.5979
12:40:23|1.5979
12:40:24|1.5979
12:40:24|1.5982
12:40:26|1.5982
12:40:26|1.6
12:40:27|1.6
12:40:28|1.6
12:40:29|1.6
12:40:30|1.5999
12:40:30|1.5999
12:40:31|1.5999
12:40:31|1.5999
12:40:32|1.5999
12:40:33|1.5999
12:40:33|1.5999
12:40:34|1.5999
12:40:34|1.5999
12:40:35|1.5999
12:40:36|1.5999
12:40:36|1.5999
12:40:37|1.6
12:40:37|1.6
12:40:38|1.6
12:40:39|1.6
12:40:39|1.6
12:40:40|1.6
12:40:41|1.6
12:40:42|1.5999
12:40:42|1.5999
12:40:43|1.5999
12:40:44|1.5999
12:40:44|1.5999
12:40:45|1.5999
12:40:45|1.5999
12:40:46|1.5999
12:40:46|1.5999
12:40:47|1.5999
12:40:48|1.5999
12:40:49|1.5999
12:40:49|1.5999
12:40:50|1.5999
12:40:50|1.6
12:40:51|1.6
12:40:51|1.6
12:40:52|1.6
12:40:52|1.5999
12:40:53|1.5999
12:40:53|1.5999
12:40:54|1.5999
12:40:55|1.6
12:40:55|1.6
12:40:56|1.6
12:40:57|1.6
12:40:57|1.5999
12:40:57|1.5999
12:40:58|1.5999
12:40:58|1.5999
12:40:59|1.5999
12:40:59|1.5999
12:41:00|1.5999
12:41:00|1.5977
12:41:01|1.598
12:41:02|1.5975
12:41:02|1.5975
12:41:04|1.5989
12:41:04|1.601
12:41:05|1.6001
12:41:06|1.6001
12:41:07|1.6001
12:41:08|1.6001
12:41:09|1.6051
12:41:10|1.6051
12:41:10|1.6051
12:41:11|1.6051
12:41:11|1.6051
12:41:12|1.6046
12:41:12|1.6046
12:41:13|1.6044
12:41:14|1.6044
12:41:15|1.6044
12:41:16|1.6055
12:41:17|1.6046
12:41:17|1.6046
12:41:18|1.6046
12:41:19|1.6046
12:41:20|1.606
12:41:20|1.6046
12:41:22|1.6047
12:41:23|1.6047
12:41:24|1.6047
12:41:25|1.6068
12:41:25|1.6069
12:41:26|1.6069
12:41:27|1.6067
12:41:28|1.6067
12:41:28|1.6067
12:41:29|1.6067
12:41:30|1.6067
12:41:31|1.6067
12:41:31|1.6067
12:41:32|1.6067
12:41:33|1.6067
12:41:34|1.6067
12:41:35|1.6067
12:41:35|1.6067
12:41:36|1.6067
12:41:36|1.6067
12:41:37|1.6076
12:41:38|1.6076
12:41:38|1.6076
12:41:39|1.6067
12:41:40|1.6067
12:41:40|1.6067
12:41:41|1.6067
12:41:41|1.6067
12:41:42|1.6067
12:41:43|1.6072
12:41:43|1.6072
12:41:44|1.6048
12:41:45|1.6048
12:41:45|1.6066
12:41:46|1.6066
12:41:47|1.6066
12:41:47|1.6066
12:41:48|1.6087
12:41:49|1.6087
12:41:49|1.6096
12:41:50|1.6096
12:41:52|1.6096
12:41:52|1.6096
12:41:53|1.6096
12:41:54|1.6096
12:41:54|1.6096
12:41:55|1.6096
12:41:56|1.6096
12:41:56|1.6087
12:41:57|1.6087
12:41:57|1.6087
12:41:58|1.61
12:41:58|1.6101
12:41:59|1.6101
12:41:59|1.6101
12:41:59|1.6101
12:42:00|1.6101
12:42:01|1.6117
12:42:02|1.6126
12:42:02|1.6246
12:42:02|1.6158
12:42:04|1.6164
12:42:05|1.6164
12:42:05|1.6164
12:42:06|1.6164
12:42:06|1.6164
12:42:07|1.6178
12:42:08|1.6178
12:42:08|1.6178
12:42:09|1.62
12:42:10|1.6208
12:42:11|1.6198
12:42:11|1.6245
12:42:12|1.6245
12:42:13|1.6203
12:42:13|1.6246
12:42:14|1.6246
12:42:14|1.6246
12:42:15|1.6229
12:42:16|1.6208
12:42:16|1.6187
12:42:17|1.6191
12:42:18|1.6212
12:42:18|1.6212
12:42:19|1.6212
12:42:19|1.6212
12:42:19|1.6212
12:42:20|1.6212
12:42:21|1.6208
12:42:21|1.6222
12:42:22|1.6208
12:42:23|1.6208
12:42:24|1.6221
12:42:25|1.6199
12:42:25|1.6191
12:42:26|1.6191
12:42:27|1.6191
12:42:27|1.6191
12:42:28|1.6199
12:42:29|1.6199
12:42:30|1.6199
12:42:31|1.6199
12:42:31|1.62
12:42:32|1.62
12:42:32|1.62
12:42:33|1.62
12:42:33|1.62
12:42:34|1.62
12:42:35|1.62
12:42:35|1.62
12:42:36|1.62
12:42:37|1.62
12:42:37|1.622
12:42:38|1.622
12:42:39|1.622
12:42:39|1.622
12:42:40|1.622
12:42:40|1.622
12:42:41|1.622
12:42:42|1.622
12:42:42|1.6214
12:42:43|1.622
12:42:44|1.622
12:42:44|1.622
12:42:45|1.622
12:42:46|1.622
12:42:46|1.622
12:42:47|1.622
12:42:48|1.622
12:42:48|1.622
12:42:49|1.622
12:42:50|1.622
12:42:51|1.622
12:42:51|1.622
12:42:52|1.622
12:42:53|1.622
12:42:54|1.622
12:42:54|1.6182
12:42:55|1.6182
12:42:56|1.6188
12:42:56|1.6176
12:42:57|1.6184
12:42:57|1.6184
12:42:58|1.6184
12:42:58|1.6184
12:42:58|1.6184
12:42:59|1.6176
12:42:59|1.6176
12:43:00|1.6176
12:43:00|1.6176
12:43:01|1.6176
12:43:02|1.6177
12:43:03|1.6177
12:43:03|1.6177
12:43:04|1.6173
12:43:05|1.6158
12:43:06|1.6158
12:43:06|1.6141
12:43:07|1.6164
12:43:08|1.6164
12:43:09|1.6164
12:43:10|1.6159
12:43:11|1.6159
12:43:11|1.6159
12:43:12|1.6159
12:43:13|1.6159
12:43:13|1.6159
12:43:14|1.6159
12:43:15|1.614
12:43:16|1.614
12:43:16|1.614
12:43:17|1.614
12:43:18|1.614
12:43:19|1.614
12:43:19|1.614
12:43:20|1.6141
12:43:20|1.6141
12:43:21|1.6141
12:43:22|1.6141
12:43:23|1.6141
12:43:24|1.6141
12:43:24|1.6141
12:43:25|1.6141
12:43:25|1.6141
12:43:26|1.6141
12:43:27|1.614
12:43:28|1.6141
12:43:28|1.6141
12:43:29|1.614
12:43:30|1.614
12:43:31|1.6141
12:43:31|1.6141
12:43:32|1.6141
12:43:32|1.6141
12:43:33|1.614
12:43:34|1.6136
12:43:34|1.6136
12:43:35|1.6136
12:43:36|1.6136
12:43:37|1.6168
12:43:38|1.6168
12:43:38|1.6168
12:43:39|1.6168
12:43:40|1.6168
12:43:40|1.6168
12:43:41|1.6168
12:43:42|1.6168
12:43:42|1.6168
12:43:43|1.6168
12:43:44|1.6168
12:43:45|1.6215
12:43:45|1.6215
12:43:46|1.6215
12:43:46|1.6215
12:43:47|1.6194
12:43:47|1.6194
12:43:47|1.6194
12:43:48|1.6202
12:43:48|1.6206
12:43:49|1.6206
12:43:50|1.6206
12:43:50|1.6206
12:43:52|1.6206
12:43:52|1.6206
12:43:53|1.6206
12:43:53|1.6206
12:43:54|1.6299
12:43:55|1.6214
12:43:55|1.6214
12:43:56|1.6214
12:43:56|1.6225
12:43:57|1.6225
12:43:58|1.6235
12:43:59|1.6283
12:43:59|1.6276
12:43:59|1.6276
12:44:00|1.6276
12:44:01|1.6246
12:44:02|1.6246
12:44:03|1.6246
12:44:04|1.6246
12:44:05|1.6246
12:44:06|1.6246
12:44:06|1.6246
12:44:07|1.6246
12:44:08|1.6233
12:44:08|1.6233
12:44:09|1.6233
12:44:10|1.619
12:44:11|1.6224
12:44:11|1.6224
12:44:12|1.6218
12:44:13|1.6195
12:44:14|1.6298
12:44:15|1.6221
12:44:15|1.6221
12:44:16|1.6221
12:44:16|1.6221
12:44:17|1.6221
12:44:18|1.6293
12:44:19|1.6293
12:44:19|1.6293
12:44:20|1.6293
12:44:21|1.6293
12:44:22|1.6293
12:44:23|1.6293
12:44:24|1.6293
12:44:25|1.6293
12:44:26|1.6293
12:44:27|1.6169
12:44:27|1.625
12:44:27|1.625
12:44:28|1.625
12:44:29|1.625
12:44:30|1.6245
12:44:31|1.6245
12:44:31|1.6206
12:44:32|1.6161
12:44:33|1.6161
12:44:33|1.6161
12:44:34|1.6192
12:44:34|1.6166
12:44:35|1.6166
12:44:36|1.6166
12:44:37|1.6166
12:44:37|1.6145
12:44:38|1.6145
12:44:38|1.6145
12:44:39|1.6145
12:44:39|1.6145
12:44:40|1.6145
12:44:41|1.6136
12:44:41|1.6136
12:44:42|1.6135
12:44:43|1.6135
12:44:43|1.6135
12:44:44|1.6135
12:44:44|1.6135
12:44:45|1.6135
12:44:46|1.6135
12:44:46|1.6135
12:44:47|1.6135
12:44:49|1.614
12:44:49|1.6164
12:44:50|1.6164
12:44:50|1.6156
12:44:51|1.6156
12:44:51|1.6156
12:44:52|1.6156
12:44:52|1.6142
12:44:53|1.6142
12:44:54|1.6142
12:44:54|1.6146
12:44:54|1.6146
12:44:55|1.6146
12:44:56|1.6146
12:44:56|1.6146
12:44:57|1.6146
12:44:58|1.6159
12:44:58|1.6159
12:44:59|1.6159
12:45:00|1.6159
12:45:00|1.6159
12:45:01|1.6159
12:45:02|1.6159
12:45:02|1.6159
12:45:04|1.6159
12:45:05|1.6159
12:45:05|1.6159
12:45:06|1.6159
12:45:07|1.6159
12:45:07|1.6159
12:45:08|1.6159
12:45:09|1.6159
12:45:09|1.6159
12:45:09|1.6159
12:45:11|1.6159
12:45:11|1.614
12:45:12|1.614
12:45:12|1.614
12:45:13|1.614
12:45:13|1.614
12:45:14|1.614
12:45:14|1.614
12:45:15|1.614
12:45:15|1.614
12:45:16|1.614
12:45:17|1.614
12:45:18|1.614
12:45:18|1.6102
12:45:18|1.6102
12:45:19|1.6102
12:45:19|1.6102
12:45:19|1.6128
12:45:20|1.6128
12:45:20|1.6128
12:45:21|1.6128
12:45:21|1.6128
12:45:22|1.6128
12:45:23|1.6128
12:45:24|1.6128
12:45:24|1.6128
12:45:25|1.6128
12:45:26|1.6128
12:45:27|1.6128
12:45:27|1.612
12:45:29|1.612
12:45:29|1.6103
12:45:29|1.6102
12:45:31|1.6102
12:45:31|1.6114
12:45:32|1.6114
12:45:33|1.6114
12:45:34|1.6115
12:45:34|1.6115
12:45:35|1.6102
12:45:36|1.6102
12:45:37|1.6102
12:45:37|1.6102
12:45:38|1.6102
12:45:38|1.6102
12:45:39|1.6102
12:45:39|1.6102
12:45:40|1.6102
12:45:40|1.6102
12:45:41|1.6102
12:45:42|1.6112
12:45:42|1.6114
12:45:43|1.6128
12:45:43|1.6124
12:45:44|1.6124
12:45:44|1.6101
12:45:45|1.6101
12:45:45|1.6101
12:45:46|1.6101
12:45:46|1.6101
12:45:47|1.6101
12:45:48|1.6101
12:45:49|1.6101
12:45:50|1.6101
12:45:50|1.6101
12:45:51|1.6101
12:45:51|1.6101
12:45:52|1.6101
12:45:53|1.6
12:45:53|1.6009
12:45:53|1.6009
12:45:54|1.6009
12:45:55|1.6059
12:45:55|1.6059
12:45:56|1.6059
12:45:56|1.6059
12:45:56|1.6005
12:45:57|1.6005
12:45:58|1.6005
12:45:58|1.6
12:45:58|1.6
12:45:59|1.6
12:46:00|1.6051
12:46:01|1.6185
12:46:02|1.6185
12:46:02|1.6185
12:46:03|1.6185
12:46:04|1.6185
12:46:05|1.6185
12:46:05|1.6122
12:46:06|1.6181
12:46:07|1.6121
12:46:08|1.6121
12:46:09|1.6126
12:46:09|1.615
12:46:10|1.615
12:46:10|1.6093
12:46:11|1.6093
12:46:12|1.6074
12:46:13|1.6074
12:46:13|1.6074
12:46:14|1.6088
12:46:14|1.6088
12:46:15|1.6088
12:46:16|1.6088
12:46:16|1.6088
12:46:17|1.6001
12:46:17|1.6073
12:46:18|1.6073
12:46:18|1.6073
12:46:19|1.6073
12:46:19|1.6073
12:46:20|1.6073
12:46:20|1.6073
12:46:22|1.6073
12:46:22|1.6028
12:46:23|1.6028
12:46:24|1.6061
12:46:24|1.6061
12:46:25|1.6061
12:46:26|1.6061
12:46:27|1.6061
12:46:27|1.6061
12:46:28|1.6057
12:46:29|1.6057
12:46:30|1.6042
12:46:31|1.6042
12:46:32|1.6042
12:46:33|1.6042
12:46:33|1.6042
12:46:34|1.6042
12:46:35|1.6042
12:46:35|1.6042
12:46:36|1.6038
12:46:37|1.6038
12:46:37|1.6009
12:46:38|1.6009
12:46:38|1.6009
12:46:39|1.6006
12:46:39|1.6006
12:46:40|1.6006
12:46:41|1.6006
12:46:42|1.6009
12:46:43|1.6009
12:46:43|1.601
12:46:44|1.601
12:46:44|1.601
12:46:45|1.601
12:46:45|1.601
12:46:46|1.601
12:46:47|1.6
12:46:47|1.6
12:46:48|1.601
12:46:49|1.601
12:46:49|1.601
12:46:50|1.601
12:46:50|1.601
12:46:51|1.601
12:46:52|1.6006
12:46:52|1.6006
12:46:52|1.6006
12:46:53|1.6006
12:46:53|1.6006
12:46:54|1.6006
12:46:54|1.6006
12:46:55|1.6006
12:46:55|1.6006
12:46:56|1.6006
12:46:57|1.6006
12:46:57|1.6025
12:46:58|1.604
12:46:59|1.5997
12:46:59|1.6
12:47:00|1.6
12:47:00|1.6
12:47:01|1.5981
12:47:02|1.5981
12:47:02|1.5981
12:47:03|1.5981
12:47:04|1.5981
12:47:04|1.5981
12:47:06|1.5973
12:47:07|1.6004
12:47:08|1.6004
12:47:09|1.6004
12:47:09|1.6004
12:47:10|1.6004
12:47:10|1.6004
12:47:11|1.6004
12:47:12|1.6004
12:47:13|1.6004
12:47:14|1.6004
12:47:15|1.6004
12:47:16|1.6004
12:47:16|1.6004
12:47:18|1.6004
12:47:18|1.5966
12:47:19|1.5909
12:47:20|1.5909
12:47:20|1.5909
12:47:21|1.5862
12:47:22|1.5862
12:47:22|1.5862
12:47:23|1.5862
12:47:24|1.5862
12:47:25|1.5901
12:47:26|1.5866
12:47:27|1.5917
12:47:28|1.591
12:47:29|1.591
12:47:29|1.5893
12:47:30|1.5888
12:47:30|1.5866
12:47:31|1.588
12:47:32|1.588
12:47:33|1.5865
12:47:34|1.5887
12:47:35|1.5887
12:47:35|1.5887
12:47:36|1.5872
12:47:37|1.5872
12:47:37|1.5872
12:47:37|1.5893
12:47:38|1.589
12:47:39|1.589
12:47:40|1.589
12:47:41|1.589
12:47:41|1.589
12:47:42|1.589
12:47:43|1.589
12:47:43|1.589
12:47:44|1.589
12:47:45|1.589
12:47:46|1.5875
12:47:46|1.5875
12:47:47|1.5875
12:47:48|1.5875
12:47:49|1.5875
12:47:49|1.5875
12:47:50|1.5875
12:47:50|1.5981
12:47:51|1.5981
12:47:52|1.5958
12:47:52|1.5958
12:47:53|1.5958
12:47:54|1.5958
12:47:55|1.5958
12:47:55|1.5958
12:47:56|1.5958
12:47:57|1.5958
12:47:57|1.5958
12:47:58|1.5958
12:47:58|1.5958
12:47:59|1.5958
12:48:00|1.5958
12:48:00|1.5958
12:48:01|1.5874
12:48:02|1.5874
12:48:02|1.5887
12:48:03|1.5887
12:48:04|1.5887
12:48:04|1.5887
12:48:05|1.5887
12:48:06|1.5887
12:48:07|1.5887
12:48:08|1.5884
12:48:09|1.5884
12:48:10|1.5875
12:48:11|1.5936
12:48:12|1.5936
12:48:13|1.597
12:48:13|1.597
12:48:14|1.597
12:48:15|1.597
12:48:15|1.597
12:48:16|1.597
12:48:18|1.597
12:48:18|1.597
12:48:19|1.597
12:48:20|1.5879
12:48:21|1.5879
12:48:21|1.5879
12:48:22|1.5879
12:48:22|1.5879
12:48:23|1.5879
12:48:24|1.5879
12:48:25|1.5879
12:48:25|1.5879
12:48:26|1.5879
12:48:27|1.5879
12:48:27|1.5879
12:48:28|1.5879
12:48:29|1.5879
12:48:30|1.5922
12:48:31|1.5926
12:48:32|1.5883
12:48:32|1.5883
12:48:33|1.5883
12:48:34|1.5883
12:48:35|1.5927
12:48:36|1.5927
12:48:36|1.5927
12:48:38|1.5927
12:48:38|1.5927
12:48:39|1.5927
12:48:40|1.5927
12:48:41|1.5927
12:48:41|1.5927
12:48:42|1.5927
12:48:43|1.5927
12:48:44|1.5923
12:48:45|1.5923
12:48:45|1.5923
12:48:46|1.5923
12:48:47|1.5923
12:48:47|1.5923
12:48:48|1.5923
12:48:49|1.5923
12:48:49|1.5923
12:48:50|1.5923
12:48:50|1.5923
12:48:51|1.5923
12:48:52|1.5923
12:48:52|1.5923
12:48:53|1.5923
12:48:54|1.5923
12:48:54|1.5923
12:48:55|1.5923
12:48:56|1.5923
12:48:57|1.5923
12:48:57|1.5923
12:48:58|1.5923
12:48:59|1.5923
12:49:00|1.5923
12:49:00|1.5922
12:49:01|1.5922
12:49:02|1.5922
12:49:02|1.5922
12:49:02|1.5922
12:49:03|1.5922
12:49:04|1.5922
12:49:04|1.5922
12:49:05|1.5923
12:49:05|1.5923
12:49:06|1.5923
12:49:06|1.5923
12:49:08|1.5923
12:49:09|1.5923
12:49:09|1.5923
12:49:11|1.5923
12:49:11|1.5923
12:49:12|1.5923
12:49:13|1.5923
12:49:13|1.5923
12:49:14|1.5923
12:49:15|1.5923
12:49:16|1.5923
12:49:18|1.5923
12:49:18|1.5923
12:49:20|1.5923
12:49:20|1.5923
12:49:21|1.5923
12:49:21|1.5923
12:49:22|1.5923
12:49:23|1.5923
12:49:24|1.5923
12:49:25|1.5923
12:49:26|1.5923
12:49:26|1.5923
12:49:27|1.5922
12:49:28|1.59
12:49:29|1.59
12:49:30|1.5922
12:49:31|1.5922
12:49:32|1.5922
12:49:33|1.5922
12:49:34|1.5922
12:49:35|1.5922
12:49:36|1.5922
12:49:36|1.5922
12:49:37|1.5922
12:49:38|1.59
12:49:38|1.5922
12:49:39|1.5922
12:49:39|1.5922
12:49:40|1.5922
12:49:41|1.5922
12:49:41|1.5922
12:49:42|1.5922
12:49:43|1.5922
12:49:43|1.5922
12:49:44|1.5922
12:49:45|1.5922
12:49:45|1.5922
12:49:46|1.5922
12:49:47|1.5922
12:49:47|1.5922
12:49:48|1.5922
12:49:49|1.5922
12:49:49|1.5922
12:49:50|1.5922
12:49:51|1.5922
12:49:51|1.5922
12:49:52|1.5922
12:49:53|1.5922
12:49:54|1.5922
12:49:55|1.5922
12:49:55|1.5922
12:49:56|1.59
12:49:56|1.59
12:49:57|1.59
12:49:57|1.59
12:49:58|1.59
12:49:59|1.592
12:50:00|1.592
12:50:01|1.592
12:50:01|1.592
12:50:01|1.592
12:50:02|1.59
12:50:02|1.59
12:50:03|1.592
12:50:04|1.592
12:50:04|1.592
12:50:05|1.592
12:50:05|1.5889
12:50:06|1.5884
12:50:07|1.5889
12:50:08|1.5889
12:50:09|1.5889
12:50:10|1.5889
12:50:11|1.5889
12:50:12|1.5889
12:50:12|1.5889
12:50:13|1.5889
12:50:13|1.5889
12:50:14|1.5889
12:50:15|1.5889
12:50:15|1.5889
12:50:16|1.5889
12:50:17|1.5889
12:50:17|1.5889
12:50:18|1.5889
12:50:19|1.5889
12:50:19|1.5889
12:50:20|1.5889
12:50:21|1.5922
12:50:21|1.5922
12:50:22|1.5922
12:50:23|1.5922
12:50:23|1.5894
12:50:24|1.5894
12:50:25|1.5894
12:50:26|1.5894
12:50:27|1.5894
12:50:28|1.5894
12:50:29|1.5894
12:50:29|1.5894
12:50:30|1.5894
12:50:30|1.5894
12:50:31|1.5894
12:50:32|1.5894
12:50:32|1.589
12:50:34|1.589
12:50:34|1.589
12:50:35|1.589
12:50:36|1.589
12:50:36|1.589
12:50:37|1.589
12:50:37|1.589
12:50:37|1.589
12:50:38|1.589
12:50:39|1.5894
12:50:39|1.5894
12:50:39|1.5894
12:50:40|1.5894
12:50:40|1.5894
12:50:41|1.5894
12:50:42|1.5894
12:50:42|1.5894
12:50:43|1.5894
12:50:44|1.5894
12:50:44|1.5894
12:50:45|1.5894
12:50:45|1.5894
12:50:46|1.5894
12:50:46|1.589
12:50:47|1.589
12:50:47|1.589
12:50:48|1.589
12:50:49|1.589
12:50:49|1.589
12:50:50|1.589
12:50:50|1.589
12:50:51|1.589
12:50:51|1.589
12:50:52|1.5927
12:50:52|1.5927
12:50:53|1.5927
12:50:53|1.5927
12:50:54|1.5927
12:50:55|1.5927
12:50:56|1.5927
12:50:56|1.5927
12:50:57|1.593
12:50:57|1.593
12:50:58|1.593
12:50:58|1.593
12:50:59|1.593
12:51:00|1.593
12:51:01|1.593
12:51:01|1.593
12:51:02|1.593
12:51:03|1.604
12:51:03|1.604
12:51:04|1.604
12:51:05|1.604
12:51:05|1.604
12:51:06|1.604
12:51:07|1.604
12:51:07|1.604
12:51:08|1.604
12:51:09|1.604
12:51:09|1.604
12:51:11|1.604
12:51:12|1.5979
12:51:13|1.5979
12:51:14|1.5979
12:51:15|1.5979
12:51:15|1.5998
12:51:15|1.5998
12:51:16|1.5998
12:51:17|1.5998
12:51:18|1.6035
12:51:18|1.6035
12:51:19|1.6035
12:51:20|1.6035
12:51:20|1.6035
12:51:20|1.6035
12:51:21|1.6035
12:51:21|1.6035
12:51:22|1.6035
12:51:23|1.6035
12:51:24|1.6035
12:51:24|1.6035
12:51:25|1.6035
12:51:25|1.6035
12:51:26|1.6035
12:51:27|1.6035
12:51:28|1.6035
12:51:28|1.6035
12:51:29|1.6035
12:51:30|1.6035
12:51:30|1.6035
12:51:31|1.6035
12:51:32|1.6035
12:51:33|1.6035
12:51:33|1.6035
12:51:34|1.6035
12:51:35|1.6035
12:51:35|1.6035
12:51:36|1.6035
12:51:37|1.6035
12:51:38|1.6035
12:51:38|1.6035
12:51:39|1.6035
12:51:40|1.6035
12:51:40|1.6035
12:51:41|1.6035
12:51:42|1.6035
12:51:42|1.6035
12:51:43|1.6035
12:51:44|1.6035
12:51:44|1.6035
12:51:45|1.6035
12:51:45|1.6035
12:51:46|1.6035
12:51:46|1.6035
12:51:47|1.6035
12:51:48|1.6031
12:51:48|1.6031
12:51:49|1.6031
12:51:49|1.6031
12:51:50|1.6031
12:51:51|1.6031
12:51:51|1.6034
12:51:52|1.6034
12:51:53|1.6034
12:51:54|1.6031
12:51:56|1.6031
12:51:57|1.6031
12:51:58|1.6031
12:51:58|1.6031
12:51:59|1.6031
12:52:00|1.6031
12:52:00|1.6031
12:52:01|1.6031
12:52:02|1.6031
12:52:02|1.6031
12:52:03|1.6031
12:52:04|1.6031
12:52:05|1.6031
12:52:05|1.6031
12:52:06|1.6031
12:52:07|1.6031
12:52:08|1.6031
12:52:08|1.6031
12:52:09|1.6031
12:52:10|1.6031
12:52:11|1.6031
12:52:13|1.6031
12:52:14|1.6031
12:52:15|1.6027
12:52:16|1.6027
12:52:16|1.6028
12:52:17|1.6028
12:52:17|1.6028
12:52:18|1.6028
12:52:19|1.5987
12:52:19|1.5987
12:52:20|1.5987
12:52:21|1.5987
12:52:21|1.5987
12:52:22|1.5987
12:52:23|1.5987
12:52:24|1.5987
12:52:24|1.5987
12:52:25|1.5987
12:52:25|1.5987
12:52:26|1.5987
12:52:27|1.5987
12:52:28|1.5987
12:52:29|1.5987
12:52:29|1.6026
12:52:30|1.6019
12:52:30|1.6019
12:52:31|1.5981
12:52:32|1.5981
12:52:32|1.5981
12:52:33|1.598
12:52:33|1.598
12:52:34|1.598
12:52:35|1.598
12:52:35|1.598
12:52:36|1.598
12:52:37|1.598
12:52:37|1.598
12:52:38|1.598
12:52:38|1.5952
12:52:40|1.5951
12:52:40|1.5952
12:52:41|1.5952
12:52:42|1.5952
12:52:42|1.5999
12:52:43|1.5999
12:52:43|1.5999
12:52:44|1.5999
12:52:44|1.5999
12:52:45|1.5999
12:52:45|1.5999
12:52:46|1.5999
12:52:47|1.5999
12:52:47|1.5999
12:52:47|1.5999
12:52:48|1.5999
12:52:49|1.5999
12:52:50|1.5999
12:52:51|1.5995
12:52:51|1.5995
12:52:52|1.5995
12:52:52|1.5995
12:52:53|1.5995
12:52:53|1.5995
12:52:54|1.5995
12:52:55|1.5995
12:52:56|1.5995
12:52:57|1.5995
12:52:58|1.5995
12:52:59|1.5995
12:53:00|1.5995
12:53:00|1.5995
12:53:01|1.5995
12:53:02|1.5995
12:53:03|1.5931
12:53:04|1.5931
12:53:05|1.5931
12:53:05|1.5931
12:53:05|1.5931
12:53:06|1.5931
12:53:07|1.5931
12:53:07|1.593
12:53:08|1.5931
12:53:09|1.5931
12:53:10|1.5931
12:53:11|1.5931
12:53:12|1.5931
12:53:13|1.5934
12:53:14|1.5934
12:53:14|1.5934
12:53:15|1.5934
12:53:16|1.5934
12:53:17|1.5977
12:53:18|1.5977
12:53:19|1.5977
12:53:19|1.5977
12:53:19|1.5977
12:53:20|1.5977
12:53:21|1.5977
12:53:22|1.5977
12:53:23|1.5977
12:53:23|1.5977
12:53:24|1.5977
12:53:25|1.5982
12:53:26|1.595
12:53:26|1.595
12:53:27|1.595
12:53:27|1.595
12:53:28|1.595
12:53:28|1.595
12:53:29|1.595
12:53:30|1.595
12:53:30|1.595
12:53:31|1.595
12:53:32|1.595
12:53:32|1.595
12:53:33|1.595
12:53:34|1.595
12:53:34|1.595
12:53:35|1.5951
12:53:36|1.5982
12:53:36|1.5982
12:53:37|1.5982
12:53:37|1.5982
12:53:38|1.5982
12:53:39|1.5982
12:53:39|1.5982
12:53:40|1.5951
12:53:41|1.5951
12:53:41|1.5951
12:53:42|1.5979
12:53:42|1.5979
12:53:43|1.5979
12:53:44|1.5979
12:53:44|1.5979
12:53:45|1.5979
12:53:46|1.5983
12:53:46|1.5983
12:53:47|1.5983
12:53:47|1.5983
12:53:48|1.5983
12:53:48|1.5952
12:53:49|1.5952
12:53:49|1.5952
12:53:50|1.5952
12:53:50|1.5952
12:53:51|1.5952
12:53:51|1.5952
12:53:52|1.5952
12:53:53|1.5952
12:53:53|1.5952
12:53:54|1.5952
12:53:55|1.5952
12:53:56|1.5952
12:53:56|1.5979
12:53:57|1.5979
12:53:57|1.5979
12:53:58|1.5979
12:53:58|1.5979
12:53:59|1.5979
12:53:59|1.5979
12:54:00|1.5979
12:54:00|1.5979
12:54:02|1.5979
12:54:03|1.5979
12:54:04|1.5979
12:54:05|1.5979
12:54:06|1.5979
12:54:07|1.5979
12:54:07|1.5979
12:54:08|1.5979
12:54:08|1.5979
12:54:09|1.5979
12:54:09|1.5979
12:54:10|1.5979
12:54:11|1.5979
12:54:12|1.5979
12:54:12|1.5979
12:54:13|1.5979
12:54:13|1.5979
12:54:14|1.5979
12:54:14|1.5979
12:54:15|1.5979
12:54:16|1.5979
12:54:17|1.5979
12:54:18|1.5979
12:54:19|1.5979
12:54:20|1.5979
12:54:20|1.5979
12:54:21|1.5979
12:54:22|1.5979
12:54:22|1.5979
12:54:23|1.5979
12:54:23|1.595
12:54:24|1.595
12:54:25|1.5979
12:54:25|1.5979
12:54:26|1.5979
12:54:27|1.5979
12:54:28|1.5979
12:54:28|1.5979
12:54:29|1.5979
12:54:29|1.5979
12:54:30|1.5979
12:54:30|1.5979
12:54:31|1.5979
12:54:31|1.5979
12:54:32|1.5979
12:54:33|1.5979
12:54:34|1.5979
12:54:34|1.5979
12:54:35|1.5979
12:54:35|1.5979
12:54:36|1.5979
12:54:36|1.5979
12:54:36|1.5979
12:54:37|1.5979
12:54:38|1.5979
12:54:39|1.5979
12:54:39|1.5979
12:54:39|1.5979
12:54:40|1.5979
12:54:41|1.5979
12:54:41|1.5979
12:54:42|1.5979
12:54:43|1.5979
12:54:44|1.5979
12:54:44|1.5979
12:54:45|1.5979
12:54:46|1.5979
12:54:46|1.5979
12:54:47|1.5979
12:54:47|1.5979
12:54:48|1.5979
12:54:49|1.5979
12:54:49|1.5979
12:54:49|1.5979
12:54:50|1.5979
12:54:50|1.5979
12:54:51|1.5951
12:54:52|1.5951
12:54:53|1.5951
12:54:53|1.5951
12:54:54|1.5951
12:54:54|1.5951
12:54:55|1.5951
12:54:56|1.5951
12:54:57|1.5951
12:54:57|1.5988
12:54:57|1.5988
12:54:59|1.5988
12:54:59|1.5988
12:55:00|1.5988
12:55:00|1.5988
12:55:01|1.5988
12:55:02|1.5988
12:55:03|1.5988
12:55:03|1.5988
12:55:04|1.6
12:55:05|1.6
12:55:05|1.6
12:55:06|1.6
12:55:08|1.6
12:55:08|1.6
12:55:09|1.6
12:55:09|1.6
12:55:10|1.6
12:55:10|1.6
12:55:10|1.6
12:55:11|1.5983
12:55:11|1.598
12:55:12|1.598
12:55:13|1.598
12:55:15|1.598
12:55:16|1.598
12:55:17|1.5998
12:55:18|1.5998
12:55:18|1.5998
12:55:19|1.5998
12:55:19|1.5998
12:55:20|1.5998
12:55:21|1.5998
12:55:22|1.5998
12:55:22|1.5998
12:55:23|1.5998
12:55:23|1.6
12:55:24|1.6
12:55:24|1.6
12:55:24|1.6
12:55:25|1.5983
12:55:26|1.5983
12:55:26|1.5998
12:55:27|1.5998
12:55:28|1.5998
12:55:28|1.5998
12:55:29|1.5998
12:55:29|1.5998
12:55:30|1.5998
12:55:31|1.5998
12:55:31|1.5998
12:55:31|1.5998
12:55:32|1.5998
12:55:33|1.5998
12:55:33|1.5998
12:55:33|1.5998
12:55:34|1.5998
12:55:34|1.5998
12:55:35|1.5998
12:55:35|1.5998
12:55:36|1.5998
12:55:37|1.5998
12:55:37|1.5998
12:55:38|1.5998
12:55:38|1.5998
12:55:38|1.5998
12:55:39|1.5998
12:55:40|1.5998
12:55:41|1.5998
12:55:41|1.5998
12:55:42|1.5998
12:55:42|1.5998
12:55:42|1.5998
12:55:43|1.5998
12:55:43|1.5998
12:55:44|1.5998
12:55:45|1.5998
12:55:46|1.5998
12:55:46|1.5998
12:55:47|1.5998
12:55:47|1.5998
12:55:48|1.5998
12:55:48|1.5998
12:55:49|1.5998
12:55:49|1.5998
12:55:50|1.5998
12:55:50|1.5998
12:55:51|1.5998
12:55:52|1.5998
12:55:52|1.5998
12:55:53|1.5998
12:55:53|1.5998
12:55:54|1.5998
12:55:54|1.5998
12:55:54|1.5998
12:55:55|1.5998
12:55:55|1.5998
12:55:56|1.5998
12:55:57|1.5998
12:55:58|1.6
12:55:59|1.6
12:55:59|1.6
12:56:00|1.6
12:56:00|1.6
12:56:01|1.6
12:56:02|1.6
12:56:02|1.6
12:56:03|1.6
12:56:03|1.6
12:56:04|1.6
12:56:04|1.6
12:56:05|1.6
12:56:05|1.6
12:56:06|1.6
12:56:06|1.6
12:56:07|1.6019
12:56:08|1.6019
12:56:08|1.6019
12:56:09|1.6019
12:56:10|1.6019
12:56:10|1.6019
12:56:11|1.6019
12:56:11|1.6019
12:56:12|1.6019
12:56:12|1.6019
12:56:13|1.6019
12:56:14|1.6019
12:56:15|1.6019
12:56:16|1.6019
12:56:17|1.6019
12:56:18|1.6019
12:56:18|1.6019
12:56:20|1.5986
12:56:21|1.5986
12:56:22|1.5986
12:56:22|1.5986
12:56:23|1.5986
12:56:24|1.5985
12:56:25|1.5985
12:56:26|1.5985
12:56:27|1.5985
12:56:27|1.5985
12:56:28|1.5985
12:56:29|1.5985
12:56:29|1.5985
12:56:30|1.5984
12:56:30|1.5984
12:56:31|1.598
12:56:32|1.598
12:56:32|1.598
12:56:33|1.598
12:56:33|1.598
12:56:34|1.598
12:56:35|1.598
12:56:36|1.598
12:56:36|1.598
12:56:37|1.598
12:56:37|1.598
12:56:38|1.598
12:56:38|1.598
12:56:39|1.598
12:56:40|1.5982
12:56:41|1.5982
12:56:42|1.5982
12:56:42|1.5982
12:56:43|1.5982
12:56:44|1.598
12:56:44|1.5971
12:56:45|1.5971
12:56:45|1.5971
12:56:46|1.5971
12:56:46|1.5971
12:56:47|1.5971
12:56:47|1.5971
12:56:48|1.5971
12:56:49|1.5971
12:56:49|1.5971
12:56:50|1.5971
12:56:50|1.5971
12:56:51|1.5971
12:56:51|1.5971
12:56:51|1.5971
12:56:52|1.5971
12:56:52|1.5971
12:56:53|1.5971
12:56:54|1.5971
12:56:55|1.5971
12:56:56|1.5971
12:56:57|1.5971
12:56:57|1.5971
12:56:57|1.5971
12:56:58|1.5971
12:56:59|1.5971
12:56:59|1.5971
12:57:01|1.5951
12:57:01|1.5951
12:57:02|1.5951
12:57:03|1.5951
12:57:04|1.5951
12:57:04|1.5951
12:57:05|1.5951
12:57:06|1.5951
12:57:06|1.5951
12:57:07|1.5922
12:57:08|1.5922
12:57:09|1.5922
12:57:09|1.5922
12:57:10|1.5922
12:57:10|1.5922
12:57:11|1.5922
12:57:11|1.5922
12:57:12|1.5922
12:57:13|1.5915
12:57:13|1.5914
12:57:15|1.5951
12:57:15|1.5951
12:57:17|1.5951
12:57:17|1.5951
12:57:19|1.5951
12:57:20|1.5951
12:57:21|1.5951
12:57:22|1.5951
12:57:22|1.5951
12:57:23|1.5951
12:57:23|1.5951
12:57:25|1.5951
12:57:25|1.5951
12:57:26|1.5951
12:57:27|1.5951
12:57:27|1.5907
12:57:28|1.5907
12:57:29|1.5907
12:57:30|1.5907
12:57:30|1.5907
12:57:31|1.5907
12:57:31|1.5907
12:57:32|1.5907
12:57:32|1.5907
12:57:33|1.5907
12:57:34|1.5907
12:57:34|1.5918
12:57:35|1.5918
12:57:35|1.5918
12:57:36|1.5909
12:57:36|1.5909
12:57:37|1.5909
12:57:37|1.5909
12:57:38|1.5909
12:57:39|1.5909
12:57:39|1.5909
12:57:40|1.5918
12:57:40|1.5913
12:57:42|1.5913
12:57:42|1.5913
12:57:43|1.5913
12:57:44|1.5913
12:57:44|1.5913
12:57:44|1.5913
12:57:45|1.5913
12:57:46|1.5913
12:57:46|1.5913
12:57:48|1.5913
12:57:48|1.5913
12:57:48|1.5927
12:57:49|1.5927
12:57:49|1.5927
12:57:50|1.5927
12:57:50|1.5927
12:57:51|1.5927
12:57:51|1.5927
12:57:52|1.5927
12:57:53|1.5927
12:57:53|1.5927
12:57:54|1.5927
12:57:54|1.5927
12:57:55|1.5905
12:57:55|1.5905
12:57:56|1.5906
12:57:56|1.5906
12:57:57|1.5906
12:57:58|1.5906
12:57:58|1.5906
12:57:59|1.5906
12:58:00|1.5906
12:58:01|1.5906
12:58:02|1.5906
12:58:02|1.5906
12:58:03|1.5906
12:58:04|1.5906
12:58:05|1.5906
12:58:05|1.5906
12:58:06|1.5906
12:58:06|1.5906
12:58:07|1.5905
12:58:07|1.5905
12:58:08|1.5905
12:58:08|1.5905
12:58:09|1.5905
12:58:09|1.5998
12:58:10|1.5998
12:58:11|1.5998
12:58:11|1.5998
12:58:12|1.5998
12:58:13|1.5998
12:58:14|1.5998
12:58:14|1.5998
12:58:15|1.5998
12:58:16|1.5998
12:58:17|1.5915
12:58:17|1.5915
12:58:17|1.5915
12:58:18|1.5915
12:58:18|1.5915
12:58:19|1.5915
12:58:20|1.5915
12:58:21|1.5915
12:58:21|1.5915
12:58:21|1.5915
12:58:22|1.5915
12:58:23|1.5915
12:58:24|1.5915
12:58:25|1.5915
12:58:26|1.5915
12:58:27|1.5915
12:58:27|1.5915
12:58:28|1.5915
12:58:29|1.5924
12:58:30|1.5924
12:58:30|1.5924
12:58:31|1.5924
12:58:32|1.5924
12:58:32|1.5924
12:58:33|1.5924
12:58:33|1.5924
12:58:33|1.5924
12:58:34|1.5924
12:58:35|1.5924
12:58:35|1.5924
12:58:36|1.5924
12:58:36|1.5924
12:58:36|1.5924
12:58:37|1.5924
12:58:37|1.5924
12:58:38|1.5924
12:58:39|1.5924
12:58:39|1.5924
12:58:40|1.5924
12:58:42|1.5924
12:58:42|1.5924
12:58:43|1.5924
12:58:43|1.5924
12:58:43|1.5924
12:58:44|1.5924
12:58:45|1.5924
12:58:46|1.5924
12:58:46|1.5924
12:58:47|1.5924
12:58:47|1.5924
12:58:47|1.5924
12:58:48|1.5924
12:58:49|1.5924
12:58:49|1.5924
12:58:50|1.5924
12:58:51|1.5924
12:58:51|1.5924
12:58:52|1.5924
12:58:52|1.5924
12:58:53|1.5924
12:58:54|1.5924
12:58:54|1.5924
12:58:55|1.5924
12:58:55|1.5924
12:58:56|1.5924
12:58:57|1.5924
12:58:57|1.5924
12:58:58|1.5924
12:58:59|1.5924
12:58:59|1.5924
12:59:00|1.5924
12:59:01|1.5924
12:59:02|1.5924
12:59:03|1.5924
12:59:04|1.5929
12:59:05|1.5929
12:59:06|1.5929
12:59:07|1.5929
12:59:08|1.5929
12:59:09|1.5929
12:59:09|1.5951
12:59:10|1.5939
12:59:11|1.5939
12:59:11|1.5939
12:59:12|1.5939
12:59:13|1.5939
12:59:14|1.5939
12:59:15|1.5939
12:59:15|1.5939
12:59:16|1.5939
12:59:17|1.5939
12:59:17|1.5939
12:59:18|1.5939
12:59:19|1.593
12:59:20|1.593
12:59:21|1.593
12:59:22|1.5944
12:59:22|1.5939
12:59:23|1.5939
12:59:24|1.5939
12:59:24|1.5939
12:59:25|1.5939
12:59:25|1.5939
12:59:27|1.5939
12:59:27|1.5939
12:59:28|1.5939
12:59:28|1.5939
12:59:28|1.5939
12:59:29|1.5939
12:59:30|1.5939
12:59:31|1.5939
12:59:31|1.5939
12:59:31|1.5939
12:59:32|1.5939
12:59:34|1.5939
12:59:34|1.5939
12:59:34|1.5939
12:59:35|1.5939
12:59:36|1.5939
12:59:36|1.5939
12:59:37|1.5948
12:59:38|1.5948
12:59:38|1.5948
12:59:39|1.5948
12:59:40|1.5948
12:59:40|1.5948
12:59:41|1.5948
12:59:41|1.5948
12:59:42|1.5948
12:59:42|1.5948
12:59:43|1.5948
12:59:44|1.5948
12:59:44|1.5958
12:59:45|1.594
12:59:46|1.594
12:59:47|1.594
12:59:48|1.594
12:59:48|1.594
12:59:49|1.594
12:59:50|1.594
12:59:50|1.5948
12:59:50|1.5948
12:59:51|1.5948
12:59:51|1.5949
12:59:52|1.5949
12:59:53|1.5949
12:59:53|1.5948
12:59:54|1.5948
12:59:54|1.5948
12:59:55|1.5941
12:59:55|1.5941
12:59:55|1.5941
12:59:56|1.5941
12:59:57|1.5941
12:59:58|1.5941
12:59:59|1.5941
12:59:59|1.5941
12:59:59|1.5941
13:00:00|1.5941
13:00:00|1.5941
13:00:01|1.5941
13:00:01|1.5941
13:00:03|1.5941
13:00:03|1.5941
13:00:04|1.5965
13:00:05|1.5965
13:00:06|1.5996
13:00:07|1.5996
13:00:08|1.5996
13:00:08|1.5996
13:00:09|1.5996
13:00:10|1.5996
13:00:10|1.5996
13:00:11|1.5996
13:00:12|1.5996
13:00:12|1.5996
13:00:13|1.5996
13:00:13|1.5996
13:00:14|1.5991
13:00:14|1.5991
13:00:15|1.5991
13:00:15|1.5991
13:00:16|1.5991
13:00:16|1.5991
13:00:17|1.5989
13:00:17|1.5989
13:00:18|1.5989
13:00:18|1.5989
13:00:19|1.5989
13:00:19|1.5989
13:00:20|1.5989
13:00:20|1.5989
13:00:20|1.5989
13:00:21|1.5989
13:00:22|1.5989
13:00:22|1.5989
13:00:23|1.5989
13:00:23|1.5989
13:00:24|1.5989
13:00:25|1.5989
13:00:26|1.5989
13:00:26|1.5989
13:00:27|1.5989
13:00:27|1.5989
13:00:28|1.5989
13:00:28|1.5989
13:00:29|1.5989
13:00:29|1.5989
13:00:30|1.5989
13:00:30|1.5989
13:00:30|1.5986
13:00:31|1.5986
13:00:31|1.596
13:00:32|1.596
13:00:32|1.596
13:00:32|1.596
13:00:33|1.596
13:00:33|1.6
13:00:34|1.5999
13:00:34|1.5999
13:00:35|1.5999
13:00:36|1.5999
13:00:36|1.5999
13:00:37|1.5999
13:00:37|1.6
13:00:38|1.6
13:00:38|1.6
13:00:38|1.6
13:00:39|1.6001
13:00:40|1.6003
13:00:41|1.6003
13:00:41|1.6003
13:00:42|1.6003
13:00:42|1.6003
13:00:43|1.5994
13:00:43|1.5994
13:00:44|1.601
13:00:45|1.6004
13:00:46|1.6004
13:00:46|1.603
13:00:47|1.603
13:00:47|1.603
13:00:48|1.6016
13:00:49|1.6024
13:00:49|1.6024
13:00:49|1.6024
13:00:50|1.6024
13:00:51|1.6024
13:00:51|1.6026
13:00:53|1.6026
13:00:53|1.6026
13:00:54|1.6026
13:00:54|1.6038
13:00:55|1.6038
13:00:56|1.6038
13:00:57|1.6038
13:00:57|1.6038
13:00:57|1.6038
13:00:58|1.6038
13:00:58|1.6039
13:00:58|1.6038
13:00:59|1.6038
13:01:00|1.6038
13:01:00|1.6038
13:01:01|1.6038
13:01:01|1.6009
13:01:01|1.6009
13:01:03|1.6009
13:01:03|1.6009
13:01:04|1.6009
13:01:06|1.6009
13:01:06|1.6009
13:01:07|1.604
13:01:07|1.604
13:01:08|1.604
13:01:09|1.604
13:01:10|1.604
13:01:11|1.604
13:01:11|1.604
13:01:12|1.604
13:01:13|1.6017
13:01:14|1.6017
13:01:14|1.6017
13:01:15|1.6017
13:01:16|1.6017
13:01:17|1.6017
13:01:18|1.6017
13:01:18|1.6
13:01:20|1.6
13:01:21|1.6
13:01:22|1.6
13:01:22|1.6
13:01:23|1.6
13:01:24|1.6
13:01:25|1.6
13:01:25|1.6
13:01:27|1.6
13:01:28|1.6
13:01:29|1.6
13:01:29|1.6
13:01:30|1.6
13:01:31|1.6
13:01:31|1.6
13:01:32|1.5996
13:01:33|1.5996
13:01:34|1.5996
13:01:34|1.5996
13:01:35|1.5996
13:01:36|1.5996
13:01:37|1.5997
13:01:38|1.5997
13:01:38|1.5997
13:01:39|1.5997
13:01:40|1.5997
13:01:41|1.5997
13:01:41|1.5997
13:01:42|1.5997
13:01:43|1.5997
13:01:44|1.5997
13:01:45|1.594
13:01:45|1.59
13:01:46|1.5991
13:01:46|1.5991
13:01:47|1.5991
13:01:48|1.5991
13:01:48|1.5991
13:01:49|1.5991
13:01:50|1.5991
13:01:50|1.5991
13:01:51|1.5991
13:01:52|1.5904
13:01:53|1.5904
13:01:53|1.5904
13:01:54|1.5904
13:01:54|1.5904
13:01:55|1.5904
13:01:56|1.5918
13:01:57|1.5905
13:01:58|1.5905
13:01:58|1.593
13:01:59|1.593
13:02:00|1.5907
13:02:00|1.5907
13:02:01|1.5907
13:02:02|1.5908
13:02:03|1.5908
13:02:03|1.5908
13:02:04|1.5908
13:02:05|1.5908
13:02:05|1.5904
13:02:06|1.5904
13:02:06|1.5928
13:02:07|1.5928
13:02:09|1.5928
13:02:10|1.59
13:02:11|1.59
13:02:12|1.59
13:02:13|1.59
13:02:14|1.59
13:02:15|1.59
13:02:16|1.59
13:02:17|1.588
13:02:17|1.588
13:02:19|1.588
13:02:20|1.588
13:02:20|1.588
13:02:22|1.5858
13:02:23|1.5858
13:02:23|1.5858
13:02:24|1.5858
13:02:25|1.5858
13:02:25|1.5858
13:02:26|1.5856
13:02:27|1.5856
13:02:28|1.5856
13:02:28|1.5856
13:02:29|1.5869
13:02:30|1.5869
13:02:30|1.5855
13:02:31|1.5855
13:02:32|1.5855
13:02:33|1.5855
13:02:34|1.5855
13:02:35|1.5855
13:02:35|1.5869
13:02:36|1.5869
13:02:37|1.5869
13:02:37|1.5869
13:02:38|1.5869
13:02:39|1.5869
13:02:40|1.5869
13:02:40|1.5869
13:02:41|1.5869
13:02:42|1.5869
13:02:42|1.5869
13:02:43|1.5869
13:02:44|1.5855
13:02:45|1.5823
13:02:45|1.5851
13:02:46|1.5851
13:02:47|1.5851
13:02:48|1.5855
13:02:48|1.5855
13:02:49|1.5855
13:02:50|1.5855
13:02:51|1.5869
13:02:51|1.5869
13:02:52|1.5869
13:02:54|1.5869
13:02:54|1.5869
13:02:55|1.5869
13:02:56|1.5869
13:02:56|1.5858
13:02:57|1.5858
13:02:58|1.5858
13:02:59|1.5858
13:03:00|1.5858
13:03:00|1.5858
13:03:01|1.5855
13:03:01|1.5855
13:03:02|1.5855
13:03:03|1.5851
13:03:03|1.5851
13:03:04|1.5851
13:03:05|1.5851
13:03:05|1.5851
13:03:06|1.5851
13:03:07|1.5851
13:03:07|1.5851
13:03:08|1.5851
13:03:09|1.585
13:03:10|1.5809
13:03:12|1.5809
13:03:13|1.5809
13:03:13|1.5809
13:03:14|1.5809
13:03:14|1.5809
13:03:15|1.5809
13:03:16|1.5809
13:03:17|1.5838
13:03:18|1.5838
13:03:18|1.5838
13:03:19|1.5811
13:03:19|1.5811
13:03:21|1.5836
13:03:21|1.5836
13:03:22|1.5836
13:03:22|1.5836
13:03:24|1.5836
13:03:24|1.5811
13:03:26|1.585
13:03:27|1.585
13:03:27|1.585
13:03:27|1.585
13:03:28|1.585
13:03:28|1.585
13:03:29|1.585
13:03:30|1.585
13:03:30|1.585
13:03:31|1.585
13:03:32|1.585
13:03:33|1.585
13:03:34|1.5811
13:03:35|1.5812
13:03:35|1.5812
13:03:36|1.5812
13:03:36|1.5812
13:03:37|1.5812
13:03:37|1.5812
13:03:38|1.5812
13:03:38|1.5812
13:03:39|1.5812
13:03:39|1.5812
13:03:40|1.5812
13:03:40|1.5812
13:03:41|1.5812
13:03:42|1.5812
13:03:42|1.5812
13:03:43|1.5812
13:03:43|1.5812
13:03:44|1.5812
13:03:44|1.5812
13:03:45|1.5812
13:03:46|1.5812
13:03:47|1.5812
13:03:47|1.5812
13:03:48|1.5812
13:03:49|1.5812
13:03:49|1.5812
13:03:50|1.5812
13:03:50|1.5812
13:03:51|1.5812
13:03:51|1.5812
13:03:52|1.5812
13:03:52|1.5812
13:03:52|1.5838
13:03:53|1.5838
13:03:54|1.5838
13:03:54|1.5838
13:03:55|1.5838
13:03:56|1.5838
13:03:57|1.5838
13:03:57|1.5838
13:03:58|1.5838
13:03:58|1.5811
13:03:59|1.5811
13:03:59|1.5811
13:04:00|1.5811
13:04:01|1.5811
13:04:02|1.5811
13:04:02|1.5811
13:04:03|1.5811
13:04:04|1.5811
13:04:04|1.5811
13:04:05|1.5811
13:04:06|1.5811
13:04:07|1.5811
13:04:09|1.5811
13:04:09|1.5811
13:04:10|1.5811
13:04:11|1.5811
13:04:11|1.5811
13:04:12|1.5811
13:04:12|1.5811
13:04:13|1.5811
13:04:13|1.5811
13:04:14|1.5811
13:04:15|1.5811
13:04:16|1.5811
13:04:16|1.5811
13:04:17|1.5811
13:04:18|1.5811
13:04:18|1.5811
13:04:19|1.5811
13:04:20|1.5811
13:04:20|1.5811
13:04:21|1.5811
13:04:22|1.5811
13:04:22|1.5808
13:04:23|1.5808
13:04:24|1.5808
13:04:25|1.5808
13:04:25|1.5808
13:04:26|1.5811
13:04:27|1.5811
13:04:28|1.5811
13:04:28|1.5811
13:04:29|1.5811
13:04:30|1.5811
13:04:30|1.5811
13:04:31|1.5811
13:04:31|1.5809
13:04:32|1.58
13:04:33|1.5809
13:04:34|1.5809
13:04:35|1.5809
13:04:35|1.5809
13:04:36|1.5809
13:04:36|1.5809
13:04:36|1.5809
13:04:37|1.5809
13:04:38|1.58
13:04:38|1.581
13:04:39|1.581
13:04:40|1.581
13:04:41|1.581
13:04:41|1.583
13:04:42|1.583
13:04:42|1.5831
13:04:43|1.5838
13:04:43|1.5838
13:04:44|1.5838
13:04:45|1.5838
13:04:45|1.5838
13:04:46|1.5838
13:04:47|1.5837
13:04:47|1.5837
13:04:48|1.5837
13:04:48|1.5837
13:04:49|1.5837
13:04:49|1.5837
13:04:50|1.584
13:04:51|1.584
13:04:51|1.584
13:04:52|1.584
13:04:53|1.5832
13:04:54|1.584
13:04:55|1.5832
13:04:56|1.5832
13:04:57|1.5832
13:04:58|1.5832
13:04:59|1.5832
13:04:59|1.5832
13:05:00|1.5832
13:05:01|1.5832
13:05:01|1.5832
13:05:01|1.5832
13:05:02|1.5832
13:05:03|1.5832
13:05:03|1.5832
13:05:04|1.5832
13:05:05|1.5832
13:05:05|1.5832
13:05:06|1.5832
13:05:07|1.5832
13:05:07|1.5832
13:05:08|1.5832
13:05:09|1.5861
13:05:10|1.5861
13:05:11|1.5857
13:05:11|1.5857
13:05:12|1.5857
13:05:13|1.5857
13:05:14|1.5857
13:05:14|1.5857
13:05:15|1.5857
13:05:16|1.5857
13:05:17|1.5857
13:05:17|1.5857
13:05:19|1.5857
13:05:20|1.5857
13:05:21|1.5857
13:05:21|1.5857
13:05:22|1.5857
13:05:23|1.5857
13:05:24|1.5857
13:05:25|1.5857
13:05:25|1.585
13:05:26|1.585
13:05:27|1.585
13:05:28|1.585
13:05:29|1.585
13:05:29|1.585
13:05:30|1.585
13:05:30|1.585
13:05:31|1.585
13:05:33|1.585
13:05:34|1.585
13:05:34|1.585
13:05:35|1.585
13:05:36|1.585
13:05:37|1.585
13:05:38|1.585
13:05:38|1.585
13:05:39|1.585
13:05:40|1.585
13:05:41|1.585
13:05:42|1.5848
13:05:43|1.5848
13:05:44|1.5848
13:05:45|1.5848
13:05:46|1.5842
13:05:47|1.5842
13:05:47|1.5832
13:05:49|1.583
13:05:50|1.5826
13:05:50|1.5831
13:05:51|1.5813
13:05:52|1.5813
13:05:53|1.5834
13:05:54|1.5834
13:05:54|1.5834
13:05:55|1.5816
13:05:56|1.5816
13:05:56|1.5816
13:05:57|1.5816
13:05:58|1.5816
13:05:58|1.5816
13:06:00|1.5816
13:06:00|1.5816
13:06:01|1.5816
13:06:02|1.5809
13:06:03|1.5809
13:06:04|1.5809
13:06:04|1.5809
13:06:05|1.5809
13:06:06|1.5809
13:06:06|1.5809
13:06:08|1.5809
13:06:09|1.5809
13:06:10|1.5809
13:06:11|1.5831
13:06:12|1.581
13:06:14|1.5829
13:06:15|1.5834
13:06:16|1.58
13:06:17|1.58
13:06:18|1.58
13:06:19|1.58
13:06:20|1.58
13:06:21|1.58
13:06:23|1.58
13:06:24|1.58
13:06:24|1.58
13:06:25|1.58
13:06:26|1.58
13:06:27|1.58
13:06:28|1.58
13:06:28|1.58
13:06:29|1.58
13:06:30|1.58
13:06:31|1.58
13:06:32|1.58
13:06:33|1.58
13:06:34|1.58
13:06:34|1.58
13:06:36|1.58
13:06:36|1.58
13:06:37|1.58
13:06:38|1.58
13:06:38|1.58
13:06:39|1.58
13:06:40|1.58
13:06:41|1.58
13:06:41|1.58
13:06:42|1.58
13:06:43|1.5787
13:06:44|1.5772
13:06:45|1.5793
13:06:46|1.573
13:06:46|1.5778
13:06:47|1.5781
13:06:48|1.5822
13:06:48|1.5822
13:06:49|1.5725
13:06:49|1.5725
13:06:50|1.5725
13:06:51|1.5725
13:06:52|1.5725
13:06:53|1.5725
13:06:54|1.5725
13:06:54|1.5725
13:06:55|1.5735
13:06:56|1.5735
13:06:56|1.5735
13:06:57|1.5735
13:06:58|1.5735
13:06:58|1.5735
13:06:59|1.577
13:06:59|1.577
13:07:00|1.577
13:07:01|1.577
13:07:02|1.577
13:07:02|1.577
13:07:03|1.5776
13:07:04|1.5776
13:07:05|1.5776
13:07:05|1.5776
13:07:06|1.5776
13:07:07|1.5776
13:07:08|1.5776
13:07:09|1.5776
13:07:09|1.5776
13:07:10|1.5776
13:07:10|1.5776
13:07:11|1.5776
13:07:12|1.5776
13:07:13|1.5776
13:07:15|1.5775
13:07:16|1.5775
13:07:17|1.5775
13:07:17|1.5775
13:07:18|1.5775
13:07:18|1.5775
13:07:19|1.5739
13:07:20|1.5739
13:07:21|1.5756
13:07:22|1.5756
13:07:22|1.5756
13:07:23|1.5756
13:07:24|1.5723
13:07:25|1.5723
13:07:25|1.5723
13:07:26|1.5723
13:07:26|1.5723
13:07:27|1.5723
13:07:28|1.5723
13:07:29|1.5739
13:07:30|1.5748
13:07:30|1.5748
13:07:31|1.5748
13:07:32|1.5753
13:07:32|1.5778
13:07:33|1.5778
13:07:34|1.5778
13:07:34|1.5778
13:07:36|1.5777
13:07:36|1.5777
13:07:37|1.5777
13:07:37|1.5777
13:07:38|1.5816
13:07:38|1.5816
13:07:39|1.5816
13:07:40|1.5816
13:07:40|1.5816
13:07:41|1.5816
13:07:41|1.5816
13:07:42|1.5816
13:07:42|1.5816
13:07:43|1.5816
13:07:43|1.5816
13:07:44|1.5751
13:07:44|1.5751
13:07:44|1.5875
13:07:45|1.5875
13:07:46|1.5875
13:07:46|1.5875
13:07:47|1.5875
13:07:48|1.5875
13:07:48|1.5875
13:07:49|1.5875
13:07:49|1.5875
13:07:50|1.5794
13:07:50|1.5863
13:07:52|1.5863
13:07:52|1.5863
13:07:53|1.5863
13:07:54|1.5863
13:07:55|1.5863
13:07:56|1.5863
13:07:57|1.5863
13:07:57|1.5823
13:07:58|1.5823
13:07:59|1.5823
13:08:00|1.5823
13:08:01|1.5823
13:08:02|1.5823
13:08:02|1.5823
13:08:02|1.5823
13:08:03|1.5823
13:08:03|1.5823
13:08:04|1.5823
13:08:05|1.5823
13:08:06|1.5823
13:08:07|1.5823
13:08:08|1.5823
13:08:08|1.5793
13:08:10|1.5793
13:08:11|1.5793
13:08:12|1.5793
13:08:13|1.5849
13:08:14|1.5849
13:08:15|1.5808
13:08:15|1.5808
13:08:16|1.5808
13:08:17|1.5808
13:08:18|1.5808
13:08:19|1.5808
13:08:19|1.5808
13:08:20|1.5804
13:08:22|1.5804
13:08:23|1.5804
13:08:24|1.5847
13:08:24|1.5847
13:08:25|1.5847
13:08:25|1.5847
13:08:26|1.5803
13:08:26|1.5803
13:08:27|1.5803
13:08:28|1.5803
13:08:28|1.5803
13:08:29|1.5803
13:08:30|1.5845
13:08:31|1.5847
13:08:32|1.5847
13:08:33|1.5847
13:08:33|1.5847
13:08:34|1.5847
13:08:35|1.5847
13:08:35|1.5847
13:08:36|1.5847
13:08:37|1.5847
13:08:37|1.5847
13:08:38|1.5847
13:08:39|1.5847
13:08:40|1.5847
13:08:41|1.5847
13:08:42|1.5847
13:08:42|1.5847
13:08:43|1.5847
13:08:43|1.5847
13:08:44|1.5847
13:08:44|1.5847
13:08:46|1.5806
13:08:47|1.5801
13:08:47|1.5801
13:08:48|1.5801
13:08:49|1.5801
13:08:49|1.5735
13:08:50|1.5735
13:08:51|1.5735
13:08:51|1.5735
13:08:52|1.581
13:08:52|1.5741
13:08:53|1.5741
13:08:54|1.5741
13:08:54|1.5741
13:08:55|1.5741
13:08:56|1.5741
13:08:56|1.5785
13:08:57|1.5785
13:08:58|1.5785
13:08:59|1.5785
13:08:59|1.5785
13:09:00|1.5785
13:09:01|1.5785
13:09:02|1.574
13:09:02|1.574
13:09:03|1.574
13:09:04|1.574
13:09:04|1.574
13:09:05|1.5751
13:09:05|1.5751
13:09:06|1.5751
13:09:07|1.5751
13:09:07|1.5751
13:09:08|1.5751
13:09:08|1.5751
13:09:08|1.5751
13:09:09|1.5751
13:09:09|1.5751
13:09:11|1.577
13:09:12|1.5773
13:09:13|1.5773
13:09:14|1.5773
13:09:15|1.5773
13:09:16|1.5748
13:09:17|1.5748
13:09:17|1.5748
13:09:18|1.5748
13:09:19|1.5748
13:09:19|1.5748
13:09:20|1.5748
13:09:21|1.5748
13:09:21|1.5748
13:09:22|1.5748
13:09:23|1.5748
13:09:23|1.5752
13:09:24|1.5752
13:09:25|1.5797
13:09:25|1.5797
13:09:26|1.5773
13:09:26|1.5773
13:09:27|1.5773
13:09:28|1.5773
13:09:28|1.5773
13:09:29|1.5773
13:09:30|1.5773
13:09:30|1.5773
13:09:31|1.5773
13:09:32|1.5773
13:09:32|1.5773
13:09:33|1.5773
13:09:34|1.5773
13:09:35|1.5773
13:09:35|1.5773
13:09:36|1.5773
13:09:36|1.5773
13:09:37|1.5773
13:09:38|1.5773
13:09:39|1.5773
13:09:40|1.5766
13:09:41|1.5766
13:09:41|1.5766
13:09:42|1.5766
13:09:42|1.5766
13:09:43|1.5766
13:09:44|1.5766
13:09:45|1.5766
13:09:46|1.5766
13:09:46|1.5766
13:09:47|1.5766
13:09:47|1.5766
13:09:48|1.5766
13:09:49|1.5766
13:09:49|1.5766
13:09:50|1.5766
13:09:50|1.5766
13:09:51|1.5766
13:09:52|1.5766
13:09:53|1.5766
13:09:53|1.5766
13:09:54|1.5776
13:09:54|1.5776
13:09:55|1.5776
13:09:55|1.5776
13:09:56|1.5776
13:09:57|1.5776
13:09:59|1.5776
13:09:59|1.5776
13:10:00|1.5776
13:10:01|1.5776
13:10:02|1.5776
13:10:02|1.5807
13:10:03|1.5807
13:10:04|1.5807
13:10:04|1.5785
13:10:05|1.5785
13:10:05|1.5785
13:10:06|1.5785
13:10:07|1.5785
13:10:08|1.5785
13:10:08|1.5785
13:10:08|1.5785
13:10:09|1.5822
13:10:10|1.5822
13:10:11|1.5822
13:10:12|1.5797
13:10:12|1.5797
13:10:14|1.5798
13:10:14|1.5819
13:10:16|1.5819
13:10:16|1.5819
13:10:17|1.5819
13:10:18|1.579
13:10:18|1.579
13:10:19|1.579
13:10:20|1.579
13:10:20|1.579
13:10:21|1.5809
13:10:22|1.5809
13:10:22|1.5809
13:10:23|1.5809
13:10:24|1.5809
13:10:24|1.5809
13:10:25|1.5809
13:10:26|1.5809
13:10:26|1.5809
13:10:27|1.5809
13:10:28|1.5809
13:10:29|1.5809
13:10:29|1.5809
13:10:30|1.5809
13:10:30|1.5809
13:10:30|1.5809
13:10:31|1.5809
13:10:31|1.5809
13:10:32|1.5809
13:10:32|1.5809
13:10:33|1.5809
13:10:34|1.58
13:10:34|1.5797
13:10:35|1.5797
13:10:36|1.5797
13:10:36|1.5797
13:10:37|1.5797
13:10:37|1.5797
13:10:37|1.5797
13:10:38|1.5797
13:10:39|1.5797
13:10:39|1.5797
13:10:40|1.5797
13:10:41|1.5797
13:10:41|1.5797
13:10:42|1.5797
13:10:42|1.5797
13:10:43|1.5797
13:10:44|1.5797
13:10:44|1.5797
13:10:45|1.5797
13:10:45|1.5797
13:10:46|1.5797
13:10:46|1.5797
13:10:47|1.5797
13:10:47|1.5797
13:10:48|1.5797
13:10:48|1.5797
13:10:48|1.5797
13:10:49|1.5798
13:10:49|1.5798
13:10:50|1.5798
13:10:50|1.5798
13:10:51|1.5798
13:10:51|1.5798
13:10:52|1.5798
13:10:53|1.5798
13:10:53|1.5798
13:10:53|1.5798
13:10:54|1.5798
13:10:55|1.5798
13:10:55|1.5798
13:10:56|1.5798
13:10:56|1.5798
13:10:57|1.5798
13:10:58|1.5798
13:10:58|1.5798
13:10:59|1.5798
13:11:00|1.5798
13:11:01|1.5817
13:11:02|1.5817
13:11:03|1.5817
13:11:04|1.5817
13:11:04|1.5799
13:11:05|1.5799
13:11:06|1.5799
13:11:07|1.5799
13:11:08|1.5799
13:11:09|1.5799
13:11:10|1.5799
13:11:10|1.5828
13:11:11|1.5828
13:11:12|1.5828
13:11:13|1.5817
13:11:14|1.5817
13:11:15|1.5817
13:11:16|1.5817
13:11:17|1.5817
13:11:17|1.5817
13:11:18|1.5817
13:11:19|1.5817
13:11:20|1.5817
13:11:20|1.5817
13:11:21|1.5817
13:11:22|1.5817
13:11:22|1.5817
13:11:23|1.5817
13:11:24|1.5817
13:11:24|1.5817
13:11:25|1.5817
13:11:25|1.5803
13:11:26|1.5803
13:11:27|1.5803
13:11:27|1.5803
13:11:28|1.5803
13:11:29|1.5803
13:11:29|1.5803
13:11:30|1.5803
13:11:30|1.5803
13:11:31|1.5803
13:11:32|1.5803
13:11:32|1.5803
13:11:33|1.5803
13:11:33|1.5803
13:11:34|1.5803
13:11:35|1.5803
13:11:35|1.5803
13:11:35|1.5803
13:11:36|1.5803
13:11:37|1.5803
13:11:37|1.5803
13:11:38|1.5803
13:11:39|1.5803
13:11:39|1.5803
13:11:39|1.5803
13:11:40|1.5803
13:11:40|1.5803
13:11:41|1.5803
13:11:41|1.5803
13:11:41|1.5803
13:11:42|1.5803
13:11:43|1.5803
13:11:44|1.5803
13:11:44|1.5803
13:11:45|1.5803
13:11:46|1.5803
13:11:47|1.5803
13:11:48|1.5803
13:11:48|1.5804
13:11:48|1.5804
13:11:49|1.5804
13:11:49|1.5804
13:11:50|1.5804
13:11:51|1.5803
13:11:51|1.5803
13:11:51|1.5803
13:11:52|1.5803
13:11:52|1.5803
13:11:53|1.5803
13:11:54|1.5803
13:11:54|1.5803
13:11:55|1.5803
13:11:55|1.5803
13:11:56|1.5803
13:11:57|1.5803
13:11:57|1.5803
13:11:58|1.5803
13:11:59|1.5803
13:11:59|1.5803
13:12:00|1.5803
13:12:01|1.5803
13:12:01|1.5803
13:12:02|1.5803
13:12:03|1.5803
13:12:04|1.5803
13:12:05|1.5803
13:12:05|1.5803
13:12:07|1.5803
13:12:08|1.5803
13:12:08|1.5803
13:12:09|1.5804
13:12:10|1.5804
13:12:10|1.5803
13:12:11|1.5804
13:12:11|1.5804
13:12:12|1.5804
13:12:13|1.5803
13:12:13|1.5803
13:12:14|1.5803
13:12:14|1.5804
13:12:15|1.5804
13:12:16|1.5804
13:12:17|1.5804
13:12:17|1.5804
13:12:18|1.5804
13:12:19|1.5804
13:12:19|1.5804
13:12:20|1.5804
13:12:20|1.58
13:12:21|1.58
13:12:22|1.58
13:12:22|1.5799
13:12:23|1.5799
13:12:24|1.5799
13:12:25|1.5799
13:12:25|1.5803
13:12:26|1.5803
13:12:26|1.5803
13:12:27|1.5803
13:12:28|1.5804
13:12:29|1.5804
13:12:30|1.5804
13:12:30|1.5804
13:12:30|1.5804
13:12:31|1.5804
13:12:32|1.5804
13:12:32|1.5804
13:12:32|1.5804
13:12:33|1.5804
13:12:34|1.5804
13:12:34|1.5804
13:12:35|1.5804
13:12:35|1.5804
13:12:36|1.5804
13:12:37|1.5804
13:12:37|1.5804
13:12:38|1.5804
13:12:39|1.5804
13:12:39|1.5804
13:12:40|1.5804
13:12:40|1.5804
13:12:41|1.5804
13:12:42|1.5804
13:12:42|1.5804
13:12:43|1.5804
13:12:44|1.5804
13:12:44|1.5804
13:12:45|1.5804
13:12:45|1.5804
13:12:46|1.5804
13:12:46|1.5804
13:12:47|1.5804
13:12:47|1.5804
13:12:48|1.5804
13:12:49|1.5804
13:12:49|1.5804
13:12:50|1.5804
13:12:51|1.5825
13:12:51|1.5825
13:12:51|1.5825
13:12:52|1.5825
13:12:53|1.5804
13:12:53|1.5804
13:12:54|1.5804
13:12:54|1.5804
13:12:54|1.5804
13:12:55|1.5804
13:12:56|1.5804
13:12:56|1.5804
13:12:57|1.5804
13:12:58|1.5804
13:12:58|1.5826
13:12:59|1.5826
13:13:00|1.5826
13:13:00|1.5826
13:13:02|1.5826
13:13:02|1.5826
13:13:03|1.5826
13:13:04|1.5826
13:13:05|1.5826
13:13:05|1.5826
13:13:06|1.5826
13:13:06|1.5826
13:13:07|1.5826
13:13:08|1.5832
13:13:09|1.5862
13:13:09|1.5862
13:13:10|1.5862
13:13:11|1.5862
13:13:12|1.5862
13:13:12|1.5862
13:13:13|1.5862
13:13:14|1.5862
13:13:15|1.5862
13:13:16|1.5862
13:13:16|1.5862
13:13:17|1.5862
13:13:18|1.5884
13:13:19|1.5891
13:13:20|1.5891
13:13:21|1.5891
13:13:21|1.5891
13:13:22|1.5891
13:13:22|1.5891
13:13:23|1.5891
13:13:24|1.5891
13:13:25|1.5891
13:13:25|1.5891
13:13:26|1.5891
13:13:27|1.5891
13:13:27|1.5891
13:13:28|1.5891
13:13:29|1.5891
13:13:29|1.5891
13:13:30|1.5891
13:13:31|1.5891
13:13:31|1.5891
13:13:32|1.5891
13:13:33|1.5891
13:13:34|1.5891
13:13:34|1.5891
13:13:35|1.5891
13:13:35|1.5891
13:13:36|1.5891
13:13:37|1.5891
13:13:37|1.5891
13:13:38|1.5892
13:13:39|1.5892
13:13:40|1.5892
13:13:40|1.5892
13:13:40|1.5892
13:13:41|1.5892
13:13:41|1.5892
13:13:42|1.5892
13:13:43|1.5892
13:13:43|1.5892
13:13:44|1.5892
13:13:45|1.5892
13:13:45|1.5891
13:13:46|1.5891
13:13:46|1.5891
13:13:47|1.5891
13:13:48|1.5891
13:13:48|1.5891
13:13:49|1.5891
13:13:50|1.5891
13:13:51|1.5891
13:13:52|1.5891
13:13:52|1.5891
13:13:53|1.5891
13:13:53|1.5891
13:13:53|1.5891
13:13:54|1.5891
13:13:54|1.5891
13:13:55|1.5891
13:13:56|1.5849
13:13:56|1.5849
13:13:57|1.5849
13:13:58|1.5849
13:13:58|1.5849
13:13:58|1.5849
13:13:59|1.5849
13:14:00|1.5849
13:14:00|1.5849
13:14:01|1.5849
13:14:02|1.5849
13:14:03|1.5849
13:14:03|1.5849
13:14:04|1.5849
13:14:05|1.5849
13:14:05|1.5849
13:14:06|1.5849
13:14:06|1.5849
13:14:07|1.5849
13:14:08|1.5849
13:14:09|1.5849
13:14:09|1.5849
13:14:10|1.5849
13:14:11|1.5849
13:14:12|1.5849
13:14:12|1.5849
13:14:13|1.5849
13:14:13|1.5849
13:14:14|1.5849
13:14:15|1.586
13:14:15|1.586
13:14:16|1.586
13:14:17|1.586
13:14:18|1.586
13:14:19|1.586
13:14:19|1.586
13:14:20|1.586
13:14:20|1.586
13:14:21|1.585
13:14:21|1.585
13:14:22|1.585
13:14:23|1.585
13:14:23|1.585
13:14:25|1.585
13:14:25|1.585
13:14:26|1.585
13:14:27|1.586
13:14:28|1.586
13:14:29|1.586
13:14:29|1.586
13:14:30|1.586
13:14:30|1.586
13:14:31|1.586
13:14:31|1.588
13:14:32|1.588
13:14:33|1.588
13:14:34|1.588
13:14:35|1.5877
13:14:36|1.5877
13:14:36|1.5861
13:14:37|1.5861
13:14:38|1.5861
13:14:38|1.5861
13:14:39|1.5861
13:14:39|1.5861
13:14:40|1.5861
13:14:41|1.5861
13:14:42|1.5864
13:14:42|1.5864
13:14:43|1.5864
13:14:44|1.5864
13:14:45|1.5864
13:14:46|1.5891
13:14:46|1.5891
13:14:47|1.5891
13:14:48|1.5891
13:14:48|1.5891
13:14:49|1.5891
13:14:50|1.5892
13:14:50|1.5892
13:14:50|1.5892
13:14:51|1.5892
13:14:51|1.5892
13:14:52|1.5892
13:14:52|1.5892
13:14:53|1.5892
13:14:53|1.5892
13:14:54|1.5941
13:14:54|1.5941
13:14:55|1.5941
13:14:56|1.5941
13:14:56|1.5941
13:14:57|1.5941
13:14:58|1.5941
13:14:58|1.5941
13:14:58|1.5941
13:14:59|1.5941
13:15:00|1.5941
13:15:00|1.5941
13:15:01|1.5941
13:15:02|1.5941
13:15:03|1.5941
13:15:04|1.5939
13:15:04|1.5939
13:15:05|1.5939
13:15:05|1.5939
13:15:06|1.5939
13:15:07|1.5941
13:15:08|1.5941
13:15:09|1.5919
13:15:09|1.5956
13:15:10|1.5956
13:15:11|1.5956
13:15:11|1.5956
13:15:11|1.5956
13:15:12|1.5956
13:15:12|1.5956
13:15:13|1.5956
13:15:14|1.5956
13:15:14|1.5956
13:15:15|1.5956
13:15:16|1.5956
13:15:17|1.5956
13:15:17|1.5959
13:15:18|1.5959
13:15:19|1.5959
13:15:20|1.5959
13:15:21|1.5959
13:15:22|1.5975
13:15:22|1.5975
13:15:23|1.5975
13:15:23|1.5975
13:15:24|1.5975
13:15:25|1.5975
13:15:25|1.5975
13:15:26|1.5975
13:15:26|1.5975
13:15:27|1.5975
13:15:27|1.5976
13:15:27|1.5976
13:15:28|1.5976
13:15:28|1.5975
13:15:28|1.5962
13:15:29|1.5962
13:15:30|1.5984
13:15:30|1.5983
13:15:30|1.6
13:15:31|1.6
13:15:31|1.6
13:15:32|1.6
13:15:32|1.6
13:15:33|1.6
13:15:33|1.6
13:15:34|1.6
13:15:35|1.6
13:15:35|1.6
13:15:36|1.6
13:15:36|1.6
13:15:37|1.6
13:15:37|1.6
13:15:38|1.6
13:15:38|1.6
13:15:38|1.6
13:15:39|1.6
13:15:39|1.6
13:15:39|1.6
13:15:40|1.6
13:15:40|1.6
13:15:41|1.6
13:15:41|1.6
13:15:42|1.6
13:15:42|1.6008
13:15:43|1.6008
13:15:44|1.6008
13:15:44|1.6008
13:15:45|1.6008
13:15:45|1.6008
13:15:46|1.6008
13:15:46|1.6008
13:15:46|1.6008
13:15:47|1.6019
13:15:47|1.6038
13:15:48|1.6038
13:15:49|1.6034
13:15:49|1.6034
13:15:50|1.6034
13:15:51|1.6034
13:15:52|1.6015
13:15:52|1.6034
13:15:53|1.6034
13:15:53|1.6034
13:15:54|1.6038
13:15:54|1.6038
13:15:54|1.6038
13:15:55|1.6057
13:15:55|1.6058
13:15:56|1.6058
13:15:57|1.6073
13:15:57|1.6049
13:15:58|1.6049
13:15:58|1.6059
13:15:58|1.6082
13:15:59|1.6082
13:15:59|1.6084
13:16:00|1.6084
13:16:00|1.6087
13:16:01|1.6087
13:16:02|1.6087
13:16:03|1.6086
13:16:04|1.61
13:16:06|1.61
13:16:06|1.61
13:16:07|1.61
13:16:08|1.61
13:16:08|1.611
13:16:09|1.6103
13:16:10|1.6137
13:16:11|1.6127
13:16:12|1.6127
13:16:13|1.6127
13:16:13|1.6145
13:16:14|1.6155
13:16:15|1.6156
13:16:15|1.6155
13:16:16|1.622
13:16:17|1.6185
13:16:17|1.6185
13:16:18|1.6201
13:16:18|1.6217
13:16:19|1.622
13:16:20|1.622
13:16:20|1.6227
13:16:21|1.6227
13:16:22|1.6227
13:16:22|1.6227
13:16:24|1.6227
13:16:24|1.6227
13:16:25|1.6227
13:16:26|1.6202
13:16:26|1.6202
13:16:26|1.6202
13:16:27|1.6227
13:16:28|1.623
13:16:28|1.623
13:16:29|1.623
13:16:30|1.6229
13:16:31|1.6239
13:16:32|1.6239
13:16:32|1.6239
13:16:33|1.6245
13:16:33|1.6245
13:16:34|1.6231
13:16:35|1.6231
13:16:36|1.6238
13:16:37|1.6238
13:16:38|1.6238
13:16:39|1.6247
13:16:39|1.626
13:16:39|1.626
13:16:40|1.626
13:16:41|1.6246
13:16:41|1.6282
13:16:42|1.6282
13:16:43|1.6288
13:16:43|1.6278
13:16:44|1.6279
13:16:44|1.6299
13:16:45|1.6283
13:16:46|1.6288
13:16:46|1.6299
13:16:47|1.6299
13:16:48|1.6311
13:16:48|1.6311
13:16:48|1.6311
13:16:49|1.6311
13:16:50|1.6288
13:16:50|1.6306
13:16:50|1.6306
13:16:51|1.6306
13:16:52|1.635
13:16:53|1.632
13:16:53|1.632
13:16:54|1.6324
13:16:54|1.6321
13:16:55|1.6347
13:16:56|1.6347
13:16:57|1.6348
13:16:57|1.6321
13:16:58|1.6321
13:16:59|1.6322
13:17:00|1.6346
13:17:00|1.6347
13:17:01|1.6348
13:17:02|1.6347
13:17:02|1.6348
13:17:03|1.6356
13:17:04|1.6356
13:17:04|1.6356
13:17:05|1.6356
13:17:06|1.6386
13:17:07|1.64
13:17:08|1.64
13:17:09|1.6441
13:17:10|1.642
13:17:11|1.642
13:17:12|1.6422
13:17:12|1.6446
13:17:13|1.6451
13:17:13|1.6451
13:17:14|1.6451
13:17:15|1.6456
13:17:16|1.6491
13:17:16|1.6463
13:17:16|1.6491
13:17:17|1.6491
13:17:18|1.6522
13:17:19|1.6507
13:17:19|1.657
13:17:20|1.6558
13:17:21|1.6492
13:17:21|1.6563
13:17:23|1.6494
13:17:24|1.6562
13:17:25|1.6563
13:17:26|1.6556
13:17:27|1.6525
13:17:28|1.6525
13:17:29|1.6568
13:17:29|1.6543
13:17:30|1.6563
13:17:31|1.6543
13:17:32|1.6561
13:17:33|1.6525
13:17:34|1.6564
13:17:35|1.6564
13:17:36|1.6564
13:17:37|1.6568
13:17:37|1.66
13:17:38|1.6576
13:17:39|1.66
13:17:39|1.66
13:17:40|1.66
13:17:41|1.6599
13:17:42|1.6612
13:17:43|1.6613
13:17:44|1.67
13:17:45|1.67
13:17:46|1.658
13:17:47|1.6545
13:17:48|1.657
13:17:48|1.6614
13:17:49|1.6561
13:17:50|1.6535
13:17:50|1.6536
13:17:51|1.6536
13:17:52|1.6536
13:17:52|1.6649
13:17:53|1.6617
13:17:53|1.6588
13:17:54|1.6584
13:17:55|1.6689
13:17:56|1.669
13:17:57|1.6675
13:17:57|1.67
13:17:58|1.6694
13:17:59|1.6694
13:18:00|1.6685
13:18:00|1.67
13:18:01|1.6637
13:18:01|1.6693
13:18:02|1.6679
13:18:03|1.6694
13:18:04|1.6694
13:18:05|1.6694
13:18:05|1.6695
13:18:06|1.67
13:18:07|1.67
13:18:07|1.6628
13:18:08|1.6601
13:18:09|1.6623
13:18:10|1.6627
13:18:11|1.6636
13:18:11|1.6636
13:18:12|1.6674
13:18:13|1.6763
13:18:14|1.6743
13:18:15|1.6717
13:18:15|1.6717
13:18:16|1.6717
13:18:17|1.6716
13:18:17|1.6716
13:18:18|1.6716
13:18:19|1.6743
13:18:20|1.672
13:18:20|1.6753
13:18:21|1.6438
13:18:22|1.6528
13:18:22|1.6535
13:18:24|1.6504
13:18:24|1.6538
13:18:26|1.6576
13:18:26|1.6553
13:18:27|1.6553
13:18:27|1.6574
13:18:29|1.6537
13:18:30|1.653
13:18:31|1.6515
13:18:32|1.6515
13:18:33|1.6541
13:18:34|1.6481
13:18:35|1.6476
13:18:36|1.6449
13:18:36|1.6449
13:18:37|1.6449
13:18:38|1.65
13:18:38|1.65
13:18:39|1.6474
13:18:40|1.6474
13:18:41|1.6474
13:18:42|1.6474
13:18:42|1.645
13:18:43|1.645
13:18:43|1.6449
13:18:44|1.6449
13:18:45|1.6475
13:18:46|1.6447
13:18:46|1.6447
13:18:47|1.6491
13:18:47|1.6491
13:18:48|1.6491
13:18:49|1.6491
13:18:49|1.6465
13:18:50|1.6465
13:18:50|1.6465
13:18:51|1.6465
13:18:51|1.6449
13:18:52|1.6434
13:18:53|1.6434
13:18:53|1.6499
13:18:54|1.6499
13:18:55|1.645
13:18:55|1.649
13:18:56|1.649
13:18:56|1.649
13:18:57|1.649
13:18:58|1.649
13:18:58|1.649
13:18:59|1.649
13:19:00|1.649
13:19:01|1.649
13:19:02|1.649
13:19:03|1.649
13:19:04|1.649
13:19:04|1.649
13:19:05|1.649
13:19:06|1.65
13:19:07|1.6491
13:19:07|1.6491
13:19:08|1.6491
13:19:09|1.6491
13:19:10|1.65
13:19:10|1.65
13:19:11|1.65
13:19:11|1.65
13:19:12|1.6492
13:19:13|1.6492
13:19:13|1.65
13:19:14|1.65
13:19:15|1.65
13:19:16|1.65
13:19:16|1.65
13:19:17|1.6509
13:19:18|1.6536
13:19:19|1.6536
13:19:20|1.6588
13:19:20|1.6588
13:19:20|1.6599
13:19:21|1.6612
13:19:22|1.6609
13:19:23|1.6609
13:19:23|1.6609
13:19:24|1.6566
13:19:25|1.6599
13:19:25|1.6544
13:19:26|1.6481
13:19:26|1.6561
13:19:27|1.6561
13:19:28|1.6561
13:19:29|1.6516
13:19:29|1.6562
13:19:30|1.6507
13:19:31|1.6505
13:19:31|1.6548
13:19:31|1.6548
13:19:32|1.6548
13:19:32|1.6548
13:19:33|1.6548
13:19:33|1.6548
13:19:34|1.6548
13:19:35|1.6539
13:19:36|1.6544
13:19:36|1.6544
13:19:37|1.6505
13:19:38|1.6516
13:19:38|1.6516
13:19:38|1.6516
13:19:39|1.6516
13:19:40|1.6533
13:19:40|1.6533
13:19:41|1.6529
13:19:41|1.6505
13:19:42|1.6505
13:19:43|1.6516
13:19:44|1.6527
13:19:44|1.6506
13:19:45|1.6506
13:19:45|1.6506
13:19:45|1.6506
13:19:46|1.6595
13:19:47|1.6595
13:19:47|1.6595
13:19:48|1.6595
13:19:48|1.6595
13:19:49|1.6595
13:19:50|1.66
13:19:50|1.66
13:19:51|1.66
13:19:51|1.66
13:19:52|1.6605
13:19:53|1.6605
13:19:53|1.66
13:19:54|1.6604
13:19:55|1.66
13:19:55|1.66
13:19:56|1.66
13:19:56|1.66
13:19:56|1.66
13:19:57|1.6604
13:19:57|1.66
13:19:58|1.66
13:19:59|1.66
13:20:00|1.6605
13:20:01|1.6605
13:20:02|1.6629
13:20:03|1.6629
13:20:04|1.6629
13:20:04|1.6615
13:20:06|1.6615
13:20:07|1.6615
13:20:07|1.67
13:20:08|1.67
13:20:08|1.67
13:20:09|1.6669
13:20:09|1.6669
13:20:10|1.6669
13:20:11|1.667
13:20:12|1.667
13:20:12|1.67
13:20:13|1.67
13:20:13|1.6673
13:20:14|1.6673
13:20:14|1.6673
13:20:15|1.6673
13:20:15|1.6735
13:20:16|1.6735
13:20:17|1.6702
13:20:17|1.6703
13:20:18|1.6759
13:20:19|1.6759
13:20:20|1.6722
13:20:21|1.6759
13:20:21|1.6759
13:20:22|1.6759
13:20:22|1.6759
13:20:22|1.6759
13:20:23|1.6759
13:20:24|1.6759
13:20:24|1.6759
13:20:25|1.6759
13:20:26|1.6739
13:20:26|1.6739
13:20:27|1.6746
13:20:27|1.6746
13:20:28|1.6755
13:20:29|1.6756
13:20:29|1.6771
13:20:30|1.6759
13:20:30|1.6771
13:20:31|1.6756
13:20:31|1.6739
13:20:31|1.6756
13:20:32|1.677
13:20:33|1.6721
13:20:33|1.677
13:20:34|1.6754
13:20:34|1.6754
13:20:34|1.6754
13:20:35|1.6704
13:20:35|1.675
13:20:36|1.675
13:20:36|1.6703
13:20:37|1.6703
13:20:38|1.6703
13:20:38|1.6707
13:20:38|1.6707
13:20:39|1.6707
13:20:39|1.6707
13:20:40|1.6741
13:20:41|1.6741
13:20:41|1.674
13:20:42|1.674
13:20:42|1.674
13:20:43|1.674
13:20:43|1.674
13:20:44|1.6734
13:20:44|1.677
13:20:45|1.6734
13:20:45|1.6734
13:20:46|1.6734
13:20:46|1.674
13:20:47|1.6759
13:20:47|1.6755
13:20:48|1.6771
13:20:48|1.6771
13:20:48|1.6741
13:20:49|1.6741
13:20:49|1.6741
13:20:50|1.6741
13:20:50|1.6771
13:20:51|1.677
13:20:51|1.677
13:20:51|1.677
13:20:52|1.677
13:20:52|1.6747
13:20:53|1.6758
13:20:54|1.6763
13:20:54|1.6771
13:20:55|1.6764
13:20:55|1.6764
13:20:55|1.6764
13:20:56|1.676
13:20:57|1.677
13:20:57|1.677
13:20:58|1.6763
13:20:58|1.6763
13:20:59|1.6763
13:20:59|1.6763
13:21:00|1.6763
13:21:01|1.6764
13:21:02|1.6764
13:21:03|1.676
13:21:04|1.676
13:21:04|1.676
13:21:05|1.676
13:21:06|1.677
13:21:06|1.677
13:21:07|1.677
13:21:08|1.677
13:21:08|1.677
13:21:09|1.677
13:21:10|1.674
13:21:11|1.6766
13:21:11|1.67
13:21:12|1.67
13:21:13|1.6741
13:21:14|1.6685
13:21:14|1.6685
13:21:15|1.669
13:21:16|1.6689
13:21:16|1.6665
13:21:17|1.6662
13:21:18|1.6662
13:21:19|1.6688
13:21:20|1.6688
13:21:21|1.6646
13:21:22|1.6614
13:21:22|1.6643
13:21:23|1.6643
13:21:23|1.6643
13:21:24|1.6643
13:21:25|1.6618
13:21:25|1.6618
13:21:26|1.6574
13:21:26|1.6574
13:21:27|1.6533
13:21:28|1.6596
13:21:28|1.6596
13:21:29|1.6521
13:21:30|1.6595
13:21:30|1.6523
13:21:31|1.6523
13:21:32|1.6523
13:21:32|1.6523
13:21:33|1.6539
13:21:33|1.6539
13:21:34|1.652
13:21:34|1.652
13:21:35|1.652
13:21:35|1.6495
13:21:36|1.6495
13:21:36|1.65
13:21:37|1.6596
13:21:37|1.6585
13:21:38|1.6594
13:21:38|1.6594
13:21:38|1.65
13:21:39|1.6464
13:21:39|1.6464
13:21:40|1.659
13:21:40|1.659
13:21:41|1.659
13:21:41|1.659
13:21:42|1.659
13:21:43|1.6524
13:21:43|1.652
13:21:44|1.652
13:21:44|1.6523
13:21:45|1.6523
13:21:46|1.6523
13:21:47|1.6527
13:21:47|1.6527
13:21:48|1.6527
13:21:48|1.6515
13:21:49|1.6515
13:21:49|1.6513
13:21:50|1.6513
13:21:51|1.6513
13:21:52|1.6537
13:21:53|1.6537
13:21:53|1.6539
13:21:54|1.6539
13:21:55|1.6539
13:21:55|1.657
13:21:56|1.657
13:21:57|1.6583
13:21:58|1.6589
13:21:58|1.6552
13:21:59|1.6552
13:21:59|1.6552
13:22:00|1.6583
13:22:01|1.6583
13:22:02|1.656
13:22:04|1.6533
13:22:05|1.6533
13:22:05|1.6557
13:22:07|1.6557
13:22:07|1.6542
13:22:08|1.6573
13:22:09|1.6529
13:22:09|1.6529
13:22:10|1.6549
13:22:11|1.6549
13:22:11|1.6549
13:22:12|1.6549
13:22:12|1.6549
13:22:13|1.6549
13:22:13|1.6549
13:22:15|1.6555
13:22:15|1.6555
13:22:15|1.6555
13:22:16|1.6555
13:22:17|1.6548
13:22:18|1.6548
13:22:19|1.6527
13:22:19|1.6527
13:22:20|1.6527
13:22:21|1.6527
13:22:22|1.6527
13:22:23|1.6527
13:22:24|1.6527
13:22:25|1.6527
13:22:26|1.6542
13:22:27|1.6542
13:22:28|1.6542
13:22:28|1.6529
13:22:29|1.6529
13:22:29|1.6529
13:22:30|1.6529
13:22:30|1.6529
13:22:31|1.6529
13:22:31|1.6529
13:22:32|1.6529
13:22:33|1.6529
13:22:34|1.6529
13:22:34|1.6539
13:22:35|1.6539
13:22:36|1.6539
13:22:36|1.6539
13:22:37|1.6529
13:22:38|1.6529
13:22:38|1.6529
13:22:39|1.6529
13:22:40|1.6529
13:22:40|1.6529
13:22:41|1.6529
13:22:42|1.6527
13:22:43|1.6527
13:22:43|1.6527
13:22:44|1.6527
13:22:44|1.6527
13:22:44|1.6527
13:22:45|1.6527
13:22:46|1.6527
13:22:46|1.6539
13:22:47|1.6476
13:22:48|1.6454
13:22:48|1.6454
13:22:49|1.6454
13:22:50|1.6454
13:22:50|1.6497
13:22:51|1.65
13:22:51|1.6527
13:22:52|1.6527
13:22:52|1.6527
13:22:53|1.6527
13:22:54|1.6527
13:22:54|1.6538
13:22:55|1.6538
13:22:56|1.6539
13:22:57|1.6539
13:22:58|1.6539
13:22:58|1.6539
13:22:59|1.6539
13:23:00|1.6549
13:23:01|1.6545
13:23:02|1.6539
13:23:03|1.6581
13:23:04|1.6581
13:23:04|1.6583
13:23:05|1.6583
13:23:06|1.6583
13:23:07|1.6546
13:23:07|1.6546
13:23:08|1.6546
13:23:09|1.6546
13:23:09|1.6546
13:23:10|1.6583
13:23:11|1.6583
13:23:11|1.6547
13:23:12|1.6545
13:23:12|1.654
13:23:13|1.654
13:23:13|1.66
13:23:14|1.66
13:23:14|1.66
13:23:15|1.6647
13:23:16|1.6641
13:23:17|1.6641
13:23:18|1.6641
13:23:19|1.6641
13:23:20|1.6641
13:23:21|1.6651
13:23:22|1.6671
13:23:22|1.6675
13:23:23|1.6675
13:23:23|1.6675
13:23:24|1.6675
13:23:25|1.6675
13:23:26|1.6675
13:23:26|1.6649
13:23:26|1.6649
13:23:27|1.6649
13:23:28|1.6649
13:23:28|1.6616
13:23:29|1.6616
13:23:29|1.6616
13:23:30|1.6616
13:23:30|1.6616
13:23:31|1.6649
13:23:31|1.6649
13:23:32|1.6649
13:23:33|1.67
13:23:34|1.67
13:23:34|1.67
13:23:35|1.6685
13:23:36|1.6659
13:23:37|1.6659
13:23:37|1.6659
13:23:38|1.66
13:23:39|1.66
13:23:39|1.66
13:23:40|1.66
13:23:41|1.66
13:23:41|1.6605
13:23:42|1.6605
13:23:42|1.668
13:23:43|1.668
13:23:44|1.668
13:23:44|1.666
13:23:45|1.6581
13:23:46|1.6581
13:23:46|1.6581
13:23:47|1.6581
13:23:47|1.6581
13:23:48|1.6581
13:23:48|1.6581
13:23:49|1.6652
13:23:50|1.6652
13:23:50|1.6652
13:23:51|1.6652
13:23:51|1.6652
13:23:52|1.6652
13:23:52|1.6652
13:23:53|1.6652
13:23:53|1.6652
13:23:54|1.6652
13:23:55|1.6652
13:23:55|1.6652
13:23:56|1.6652
13:23:57|1.6651
13:23:58|1.6651
13:23:58|1.6651
13:23:59|1.6604
13:24:01|1.6604
13:24:01|1.6601
13:24:02|1.6624
13:24:03|1.6581
13:24:03|1.6581
13:24:04|1.6581
13:24:05|1.6581
13:24:05|1.6581
13:24:06|1.6581
13:24:07|1.66
13:24:07|1.6624
13:24:08|1.6624
13:24:08|1.6624
13:24:09|1.6624
13:24:10|1.6624
13:24:10|1.665
13:24:11|1.665
13:24:12|1.6609
13:24:12|1.6609
13:24:13|1.6609
13:24:13|1.6609
13:24:14|1.6632
13:24:14|1.6651
13:24:15|1.6651
13:24:16|1.6651
13:24:17|1.6651
13:24:18|1.6651
13:24:19|1.6651
13:24:20|1.6651
13:24:21|1.6615
13:24:21|1.6615
13:24:22|1.6615
13:24:23|1.6581
13:24:24|1.6581
13:24:25|1.66
13:24:25|1.662
13:24:26|1.662
13:24:27|1.662
13:24:28|1.662
13:24:28|1.662
13:24:29|1.662
13:24:30|1.662
13:24:31|1.6628
13:24:31|1.6628
13:24:32|1.662
13:24:33|1.6596
13:24:34|1.6581
13:24:34|1.6581
13:24:35|1.6581
13:24:36|1.6581
13:24:36|1.6581
13:24:36|1.6595
13:24:37|1.6595
13:24:37|1.6595
13:24:38|1.6595
13:24:39|1.6595
13:24:39|1.6595
13:24:40|1.6595
13:24:40|1.658
13:24:41|1.6595
13:24:42|1.6581
13:24:42|1.6595
13:24:43|1.6595
13:24:43|1.6595
13:24:44|1.6581
13:24:44|1.6581
13:24:45|1.6581
13:24:46|1.6599
13:24:46|1.6599
13:24:47|1.66
13:24:47|1.66
13:24:48|1.66
13:24:48|1.66
13:24:49|1.66
13:24:49|1.66
13:24:50|1.66
13:24:50|1.66
13:24:51|1.66
13:24:52|1.66
13:24:52|1.6581
13:24:53|1.6581
13:24:53|1.6581
13:24:54|1.6581
13:24:54|1.6622
13:24:55|1.6622
13:24:56|1.6622
13:24:57|1.66
13:24:58|1.66
13:24:58|1.66
13:24:59|1.6598
13:25:00|1.6598
13:25:01|1.6598
13:25:02|1.6493
13:25:03|1.6428
13:25:04|1.66
13:25:05|1.66
13:25:05|1.6471
13:25:06|1.6471
13:25:07|1.6504
13:25:07|1.6504
13:25:08|1.6504
13:25:08|1.6504
13:25:09|1.6457
13:25:09|1.6457
13:25:10|1.6457
13:25:10|1.6504
13:25:11|1.6494
13:25:11|1.6494
13:25:12|1.6494
13:25:12|1.6494
13:25:13|1.6494
13:25:14|1.6525
13:25:15|1.6497
13:25:16|1.6497
13:25:17|1.6525
13:25:17|1.6525
13:25:18|1.6525
13:25:18|1.6488
13:25:19|1.6488
13:25:19|1.6488
13:25:20|1.6488
13:25:21|1.6488
13:25:21|1.6488
13:25:22|1.6488
13:25:23|1.6498
13:25:23|1.6498
13:25:24|1.6498
13:25:24|1.6498
13:25:25|1.6498
13:25:26|1.6498
13:25:26|1.6498
13:25:27|1.6498
13:25:28|1.6498
13:25:29|1.6498
13:25:29|1.6498
13:25:29|1.6498
13:25:30|1.6498
13:25:30|1.6498
13:25:31|1.6498
13:25:32|1.6498
13:25:32|1.6498
13:25:33|1.6498
13:25:34|1.6498
13:25:34|1.6498
13:25:34|1.6498
13:25:35|1.6498
13:25:36|1.6498
13:25:36|1.6498
13:25:36|1.6498
13:25:37|1.6498
13:25:38|1.6511
13:25:38|1.6511
13:25:38|1.6499
13:25:39|1.6498
13:25:40|1.6498
13:25:41|1.6498
13:25:41|1.6498
13:25:42|1.6498
13:25:43|1.6498
13:25:44|1.6499
13:25:45|1.6452
13:25:46|1.6452
13:25:47|1.6502
13:25:48|1.6502
13:25:49|1.6494
13:25:50|1.6455
13:25:51|1.6455
13:25:51|1.6402
13:25:52|1.6402
13:25:53|1.6402
13:25:54|1.6479
13:25:55|1.6408
13:25:56|1.6411
13:25:57|1.6393
13:25:58|1.64
13:25:59|1.6412
13:26:00|1.6484
13:26:00|1.6302
13:26:01|1.6311
13:26:02|1.6344
13:26:02|1.6344
13:26:03|1.6409
13:26:04|1.643
13:26:05|1.6407
13:26:05|1.6407
13:26:06|1.6416
13:26:07|1.6407
13:26:08|1.6407
13:26:08|1.6416
13:26:09|1.6416
13:26:10|1.6407
13:26:10|1.6407
13:26:11|1.6407
13:26:12|1.6407
13:26:12|1.6407
13:26:13|1.6407
13:26:13|1.6407
13:26:14|1.6407
13:26:15|1.6407
13:26:16|1.6407
13:26:16|1.6407
13:26:17|1.6407
13:26:17|1.6407
13:26:18|1.6407
13:26:18|1.6347
13:26:19|1.63
13:26:19|1.63
13:26:20|1.63
13:26:20|1.63
13:26:21|1.6273
13:26:21|1.6273
13:26:22|1.6273
13:26:22|1.6273
13:26:23|1.6352
13:26:24|1.6352
13:26:24|1.6352
13:26:25|1.6352
13:26:26|1.6307
13:26:26|1.6307
13:26:27|1.6273
13:26:27|1.6273
13:26:28|1.6273
13:26:28|1.6273
13:26:29|1.6273
13:26:30|1.6268
13:26:32|1.6258
13:26:32|1.625
13:26:33|1.6253
13:26:34|1.6273
13:26:35|1.6273
13:26:35|1.6298
13:26:36|1.6298
13:26:37|1.6259
13:26:37|1.6259
13:26:38|1.6258
13:26:39|1.6283
13:26:40|1.6282
13:26:40|1.6203
13:26:41|1.6203
13:26:41|1.6203
13:26:42|1.6277
13:26:44|1.6277
13:26:44|1.6277
13:26:45|1.6277
13:26:46|1.6277
13:26:46|1.6277
13:26:47|1.6278
13:26:48|1.6277
13:26:49|1.6277
13:26:50|1.6277
13:26:51|1.6269
13:26:52|1.6257
13:26:53|1.6257
13:26:54|1.6257
13:26:55|1.6257
13:26:56|1.6257
13:26:56|1.6257
13:26:57|1.6257
13:26:57|1.6251
13:26:58|1.6267
13:26:59|1.6267
13:27:00|1.6267
13:27:00|1.6267
13:27:01|1.625
13:27:02|1.625
13:27:03|1.625
13:27:04|1.6263
13:27:04|1.6263
13:27:05|1.6263
13:27:06|1.6263
13:27:06|1.6263
13:27:07|1.6263
13:27:08|1.6263
13:27:09|1.625
13:27:10|1.625
13:27:10|1.625
13:27:11|1.625
13:27:11|1.625
13:27:12|1.6257
13:27:13|1.6257
13:27:13|1.6257
13:27:14|1.6257
13:27:15|1.6257
13:27:15|1.6254
13:27:16|1.6254
13:27:16|1.625
13:27:17|1.625
13:27:18|1.625
13:27:19|1.63
13:27:19|1.63
13:27:20|1.63
13:27:20|1.63
13:27:21|1.63
13:27:21|1.63
13:27:22|1.63
13:27:22|1.6338
13:27:23|1.6338
13:27:23|1.6338
13:27:24|1.635
13:27:25|1.6349
13:27:25|1.6349
13:27:26|1.6349
13:27:27|1.6349
13:27:28|1.6349
13:27:28|1.6349
13:27:29|1.6349
13:27:30|1.6349
13:27:30|1.6349
13:27:31|1.6349
13:27:31|1.6349
13:27:32|1.6349
13:27:32|1.6349
13:27:33|1.6349
13:27:33|1.6349
13:27:34|1.6349
13:27:35|1.6346
13:27:36|1.6346
13:27:37|1.6346
13:27:37|1.6346
13:27:38|1.6346
13:27:39|1.6346
13:27:39|1.6348
13:27:40|1.6348
13:27:40|1.6348
13:27:41|1.6348
13:27:41|1.6348
13:27:42|1.6348
13:27:42|1.6348
13:27:44|1.6348
13:27:45|1.6348
13:27:46|1.6348
13:27:47|1.6348
13:27:48|1.6322
13:27:49|1.6322
13:27:49|1.6322
13:27:50|1.6322
13:27:51|1.6349
13:27:51|1.6349
13:27:52|1.6322
13:27:53|1.6322
13:27:54|1.6322
13:27:55|1.6349
13:27:56|1.6323
13:27:56|1.6323
13:27:57|1.6323
13:27:58|1.6323
13:27:58|1.6323
13:27:59|1.6323
13:27:59|1.6323
13:28:00|1.6323
13:28:00|1.6323
13:28:01|1.6323
13:28:02|1.6323
13:28:02|1.6323
13:28:03|1.6323
13:28:04|1.6304
13:28:04|1.6321
13:28:05|1.6321
13:28:06|1.6305
13:28:07|1.6234
13:28:07|1.6234
13:28:08|1.6201
13:28:09|1.6201
13:28:10|1.6201
13:28:10|1.6201
13:28:10|1.6201
13:28:11|1.6206
13:28:12|1.621
13:28:12|1.621
13:28:13|1.6238
13:28:13|1.621
13:28:14|1.621
13:28:15|1.621
13:28:16|1.621
13:28:16|1.6206
13:28:17|1.6206
13:28:17|1.6206
13:28:17|1.6213
13:28:18|1.6213
13:28:19|1.6213
13:28:20|1.6205
13:28:21|1.621
13:28:21|1.621
13:28:21|1.6211
13:28:22|1.6211
13:28:23|1.6228
13:28:23|1.6234
13:28:24|1.6234
13:28:25|1.6234
13:28:25|1.6234
13:28:26|1.6234
13:28:27|1.6234
13:28:27|1.6234
13:28:27|1.6234
13:28:28|1.6234
13:28:29|1.625
13:28:30|1.625
13:28:31|1.625
13:28:31|1.6283
13:28:32|1.6283
13:28:32|1.6283
13:28:33|1.625
13:28:33|1.6266
13:28:34|1.6266
13:28:35|1.6255
13:28:35|1.6255
13:28:36|1.6255
13:28:36|1.6255
13:28:37|1.6255
13:28:37|1.6246
13:28:38|1.6239
13:28:38|1.6239
13:28:39|1.621
13:28:39|1.621
13:28:40|1.621
13:28:40|1.621
13:28:41|1.621
13:28:41|1.621
13:28:41|1.621
13:28:42|1.621
13:28:42|1.621
13:28:43|1.621
13:28:44|1.6211
13:28:45|1.6211
13:28:45|1.6237
13:28:46|1.6237
13:28:46|1.621
13:28:47|1.6236
13:28:48|1.6236
13:28:49|1.621
13:28:50|1.621
13:28:51|1.621
13:28:51|1.6246
13:28:52|1.6249
13:28:52|1.6249
13:28:53|1.6236
13:28:54|1.6236
13:28:54|1.6236
13:28:55|1.6236
13:28:56|1.6236
13:28:57|1.6236
13:28:58|1.6236
13:28:59|1.6236
13:28:59|1.6236
13:29:00|1.6236
13:29:01|1.6236
13:29:01|1.6236
13:29:03|1.6236
13:29:04|1.6236
13:29:04|1.6236
13:29:05|1.6236
13:29:05|1.6236
13:29:06|1.6236
13:29:07|1.6236
13:29:08|1.6236
13:29:09|1.6236
13:29:09|1.6236
13:29:10|1.6236
13:29:10|1.6236
13:29:12|1.6248
13:29:13|1.6248
13:29:14|1.6248
13:29:14|1.6222
13:29:15|1.6222
13:29:16|1.6222
13:29:17|1.622
13:29:17|1.622
13:29:18|1.622
13:29:18|1.622
13:29:19|1.622
13:29:20|1.622
13:29:20|1.6214
13:29:21|1.6214
13:29:22|1.621
13:29:23|1.621
13:29:23|1.6235
13:29:24|1.6211
13:29:25|1.6236
13:29:25|1.6236
13:29:26|1.6236
13:29:26|1.6236
13:29:27|1.6217
13:29:27|1.6217
13:29:28|1.6217
13:29:29|1.6217
13:29:29|1.623
13:29:30|1.623
13:29:30|1.623
13:29:30|1.621
13:29:31|1.621
13:29:32|1.623
13:29:32|1.623
13:29:33|1.623
13:29:33|1.623
13:29:34|1.623
13:29:35|1.624
13:29:35|1.621
13:29:36|1.621
13:29:36|1.621
13:29:37|1.621
13:29:38|1.6236
13:29:38|1.6236
13:29:38|1.6236
13:29:39|1.6236
13:29:40|1.6236
13:29:41|1.621
13:29:41|1.621
13:29:42|1.621
13:29:42|1.621
13:29:43|1.621
13:29:44|1.621
13:29:44|1.6246
13:29:45|1.6246
13:29:46|1.6246
13:29:47|1.6211
13:29:48|1.6211
13:29:49|1.6211
13:29:49|1.6211
13:29:50|1.6211
13:29:51|1.6211
13:29:51|1.6211
13:29:52|1.6211
13:29:53|1.6213
13:29:54|1.6213
13:29:54|1.6213
13:29:55|1.6213
13:29:55|1.6213
13:29:56|1.6213
13:29:56|1.6213
13:29:57|1.6213
13:29:57|1.6213
13:29:58|1.6213
13:29:59|1.6213
13:29:59|1.6213
13:30:00|1.6213
13:30:00|1.6213
13:30:01|1.6214
13:30:01|1.6214
13:30:02|1.6214
13:30:02|1.6237
13:30:03|1.6237
13:30:04|1.6237
13:30:04|1.6237
13:30:05|1.6237
13:30:06|1.6237
13:30:07|1.6237
13:30:08|1.6214
13:30:08|1.6214
13:30:09|1.6214
13:30:09|1.6214
13:30:10|1.6214
13:30:11|1.6214
13:30:11|1.6214
13:30:12|1.6214
13:30:13|1.6214
13:30:13|1.6255
13:30:13|1.6255
13:30:14|1.6255
13:30:15|1.6255
13:30:15|1.6255
13:30:16|1.6211
13:30:16|1.6211
13:30:17|1.6215
13:30:18|1.6215
13:30:18|1.6215
13:30:19|1.6215
13:30:20|1.625
13:30:21|1.6215
13:30:21|1.6215
13:30:22|1.6215
13:30:22|1.621
13:30:23|1.6215
13:30:23|1.6215
13:30:23|1.6215
13:30:24|1.6215
13:30:25|1.6215
13:30:25|1.6215
13:30:26|1.6215
13:30:27|1.6215
13:30:27|1.6215
13:30:28|1.6215
13:30:29|1.6215
13:30:29|1.6215
13:30:29|1.6215
13:30:30|1.6215
13:30:31|1.621
13:30:31|1.621
13:30:32|1.6216
13:30:32|1.6216
13:30:33|1.6216
13:30:34|1.6216
13:30:35|1.6216
13:30:35|1.6216
13:30:36|1.6216
13:30:36|1.6216
13:30:36|1.6216
13:30:37|1.6216
13:30:37|1.6216
13:30:38|1.6217
13:30:39|1.6217
13:30:40|1.6217
13:30:40|1.6217
13:30:41|1.6217
13:30:41|1.6217
13:30:42|1.6217
13:30:42|1.6217
13:30:43|1.622
13:30:44|1.622
13:30:44|1.622
13:30:45|1.63
13:30:46|1.6231
13:30:47|1.6231
13:30:47|1.6231
13:30:48|1.6231
13:30:49|1.6241
13:30:50|1.6241
13:30:51|1.6277
13:30:52|1.6277
13:30:53|1.6276
13:30:53|1.626
13:30:54|1.626
13:30:54|1.626
13:30:55|1.626
13:30:55|1.626
13:30:56|1.6261
13:30:57|1.6261
13:30:57|1.6288
13:30:58|1.6288
13:30:58|1.66
13:30:59|1.6372
13:30:59|1.6372
13:31:00|1.6568
13:31:00|1.6561
13:31:01|1.644
13:31:02|1.644
13:31:02|1.6439
13:31:03|1.65
13:31:04|1.651
13:31:04|1.653
13:31:05|1.6502
13:31:05|1.6502
13:31:06|1.6507
13:31:06|1.6507
13:31:07|1.6506
13:31:08|1.651
13:31:09|1.6511
13:31:09|1.6511
13:31:10|1.6511
13:31:11|1.658
13:31:11|1.658
13:31:12|1.6537
13:31:12|1.6537
13:31:14|1.6452
13:31:15|1.6556
13:31:16|1.6476
13:31:17|1.6477
13:31:18|1.6467
13:31:18|1.6467
13:31:20|1.6467
13:31:20|1.6467
13:31:21|1.6542
13:31:22|1.6542
13:31:22|1.6542
13:31:23|1.6542
13:31:23|1.6542
13:31:24|1.6542
13:31:24|1.6542
13:31:25|1.6542
13:31:26|1.6537
13:31:27|1.6537
13:31:28|1.6537
13:31:29|1.6537
13:31:29|1.6537
13:31:30|1.6537
13:31:31|1.6537
13:31:31|1.6537
13:31:32|1.6537
13:31:33|1.6537
13:31:33|1.6558
13:31:34|1.6558
13:31:34|1.6558
13:31:35|1.6567
13:31:36|1.6581
13:31:37|1.6581
13:31:37|1.6582
13:31:38|1.6606
13:31:40|1.6584
13:31:41|1.6601
13:31:42|1.66
13:31:42|1.66
13:31:43|1.66
13:31:44|1.66
13:31:45|1.66
13:31:46|1.6601
13:31:47|1.6601
13:31:48|1.6657
13:31:49|1.6623
13:31:50|1.6657
13:31:51|1.6657
13:31:52|1.6657
13:31:52|1.662
13:31:54|1.6603
13:31:54|1.6704
13:31:55|1.6676
13:31:56|1.6676
13:31:56|1.6693
13:31:57|1.6703
13:31:58|1.6679
13:31:59|1.6689
13:31:59|1.6703
13:32:00|1.6685
13:32:01|1.6691
13:32:02|1.6703
13:32:02|1.6677
13:32:03|1.6702
13:32:04|1.6702
13:32:04|1.6702
13:32:06|1.6676
13:32:07|1.6672
13:32:08|1.6701
13:32:09|1.6704
13:32:10|1.6703
13:32:10|1.6798
13:32:11|1.6707
13:32:12|1.6707
13:32:13|1.6709
13:32:13|1.673
13:32:14|1.673
13:32:14|1.673
13:32:15|1.673
13:32:15|1.673
13:32:16|1.6705
13:32:16|1.6729
13:32:17|1.6729
13:32:18|1.6768
13:32:19|1.6768
13:32:20|1.67
13:32:20|1.67
13:32:21|1.67
13:32:22|1.6676
13:32:23|1.6702
13:32:24|1.6689
13:32:24|1.6689
13:32:25|1.6703
13:32:26|1.6685
13:32:26|1.6685
13:32:27|1.6734
13:32:27|1.6734
13:32:28|1.6703
13:32:28|1.673
13:32:29|1.673
13:32:29|1.673
13:32:30|1.6704
13:32:30|1.6704
13:32:31|1.6704
13:32:32|1.6729
13:32:33|1.6729
13:32:34|1.6729
13:32:34|1.6729
13:32:35|1.6729
13:32:35|1.6706
13:32:36|1.6695
13:32:36|1.6695
13:32:38|1.6695
13:32:39|1.6689
13:32:40|1.6619
13:32:41|1.6619
13:32:41|1.6619
13:32:42|1.6619
13:32:43|1.6611
13:32:44|1.6611
13:32:45|1.6611
13:32:46|1.6673
13:32:46|1.6673
13:32:48|1.6682
13:32:49|1.6682
13:32:50|1.6602
13:32:51|1.6602
13:32:52|1.6568
13:32:53|1.6482
13:32:54|1.6482
13:32:54|1.6482
13:32:56|1.6517
13:32:57|1.6513
13:32:57|1.651
13:32:58|1.6483
13:32:59|1.6487
13:33:00|1.6487
13:33:01|1.6487
13:33:02|1.6487
13:33:03|1.6541
13:33:03|1.6541
13:33:04|1.6539
13:33:05|1.6539
13:33:06|1.6539
13:33:07|1.6476
13:33:08|1.654
13:33:09|1.648
13:33:09|1.6538
13:33:10|1.6476
13:33:11|1.6476
13:33:11|1.6527
13:33:13|1.6527
13:33:13|1.6481
13:33:14|1.6481
13:33:15|1.6516
13:33:16|1.6516
13:33:16|1.6515
13:33:17|1.6515
13:33:17|1.6515
13:33:18|1.6515
13:33:19|1.6515
13:33:19|1.6515
13:33:20|1.6507
13:33:21|1.6497
13:33:21|1.6497
13:33:22|1.6497
13:33:23|1.6497
13:33:23|1.6497
13:33:24|1.6515
13:33:24|1.6515
13:33:25|1.6515
13:33:26|1.6486
13:33:27|1.6478
13:33:27|1.6478
13:33:28|1.6478
13:33:29|1.6478
13:33:29|1.6478
13:33:30|1.6478
13:33:30|1.6483
13:33:31|1.6483
13:33:33|1.6483
13:33:33|1.6483
13:33:34|1.6483
13:33:35|1.6483
13:33:35|1.6497
13:33:36|1.6497
13:33:37|1.646
13:33:37|1.646
13:33:38|1.6429
13:33:39|1.6429
13:33:39|1.6429
13:33:41|1.6456
13:33:41|1.6456
13:33:42|1.6456
13:33:43|1.6456
13:33:44|1.6456
13:33:44|1.6456
13:33:45|1.6463
13:33:46|1.6464
13:33:47|1.6464
13:33:47|1.6464
13:33:48|1.6483
13:33:48|1.6483
13:33:49|1.6483
13:33:50|1.6482
13:33:51|1.6482
13:33:52|1.6482
13:33:53|1.6491
13:33:54|1.6519
13:33:54|1.6458
13:33:55|1.6458
13:33:55|1.6458
13:33:57|1.6458
13:33:57|1.6458
13:33:58|1.6458
13:33:58|1.6458
13:33:59|1.6458
13:34:00|1.6428
13:34:01|1.6437
13:34:02|1.6437
13:34:03|1.6427
13:34:04|1.6429
13:34:05|1.6429
13:34:05|1.6424
13:34:06|1.6387
13:34:06|1.6387
13:34:08|1.6387
13:34:09|1.6387
13:34:09|1.6387
13:34:10|1.6387
13:34:10|1.6353
13:34:11|1.6353
13:34:12|1.6304
13:34:13|1.6304
13:34:13|1.6314
13:34:14|1.6371
13:34:15|1.6367
13:34:16|1.6338
13:34:16|1.6311
13:34:17|1.6339
13:34:19|1.6335
13:34:19|1.6335
13:34:20|1.637
13:34:21|1.6362
13:34:21|1.6387
13:34:22|1.6362
13:34:23|1.6344
13:34:24|1.6344
13:34:25|1.6344
13:34:25|1.635
13:34:26|1.635
13:34:27|1.6353
13:34:27|1.6353
13:34:28|1.6353
13:34:29|1.6353
13:34:29|1.641
13:34:30|1.637
13:34:30|1.6353
13:34:32|1.634
13:34:32|1.6353
13:34:33|1.6376
13:34:34|1.6376
13:34:35|1.6376
13:34:35|1.6376
13:34:36|1.6376
13:34:37|1.6376
13:34:37|1.6376
13:34:38|1.6376
13:34:38|1.6376
13:34:39|1.6376
13:34:39|1.6376
13:34:40|1.6376
13:34:41|1.641
13:34:41|1.6406
13:34:42|1.6406
13:34:42|1.6372
13:34:43|1.6372
13:34:44|1.6403
13:34:44|1.6406
13:34:45|1.6406
13:34:46|1.6406
13:34:46|1.6406
13:34:46|1.6406
13:34:47|1.6406
13:34:48|1.6406
13:34:49|1.6406
13:34:50|1.6406
13:34:51|1.6406
13:34:52|1.6406
13:34:53|1.6406
13:34:54|1.6406
13:34:55|1.6406
13:34:56|1.6406
13:34:57|1.6406
13:34:58|1.6406
13:34:59|1.6406
13:35:00|1.6406
13:35:01|1.6406
13:35:02|1.6406
13:35:02|1.6406
13:35:03|1.6406
13:35:04|1.6392
13:35:04|1.6392
13:35:05|1.6392
13:35:06|1.6392
13:35:06|1.6392
13:35:07|1.6392
13:35:07|1.6392
13:35:08|1.6392
13:35:09|1.64
13:35:10|1.64
13:35:10|1.641
13:35:11|1.6415
13:35:11|1.6392
13:35:12|1.6392
13:35:12|1.6392
13:35:13|1.6392
13:35:13|1.6392
13:35:14|1.6392
13:35:14|1.6392
13:35:15|1.6392
13:35:15|1.6394
13:35:16|1.6394
13:35:16|1.6394
13:35:17|1.6394
13:35:18|1.6394
13:35:19|1.6394
13:35:21|1.6411
13:35:21|1.6411
13:35:22|1.6411
13:35:22|1.6415
13:35:23|1.6415
13:35:24|1.6415
13:35:24|1.6424
13:35:24|1.6424
13:35:25|1.6424
13:35:26|1.6424
13:35:26|1.6424
13:35:26|1.6424
13:35:27|1.6424
13:35:28|1.6424
13:35:28|1.6424
13:35:28|1.6424
13:35:29|1.6424
13:35:30|1.6424
13:35:31|1.6408
13:35:32|1.6408
13:35:33|1.6408
13:35:33|1.6408
13:35:34|1.6408
13:35:35|1.6408
13:35:36|1.6407
13:35:36|1.6407
13:35:37|1.6407
13:35:37|1.6407
13:35:38|1.6407
13:35:38|1.6407
13:35:39|1.6407
13:35:39|1.6407
13:35:40|1.6407
13:35:41|1.6407
13:35:41|1.6407
13:35:42|1.6407
13:35:43|1.6407
13:35:43|1.6407
13:35:44|1.6412
13:35:45|1.6396
13:35:45|1.6396
13:35:46|1.6396
13:35:46|1.6396
13:35:47|1.6396
13:35:47|1.6396
13:35:48|1.6396
13:35:48|1.6396
13:35:49|1.6396
13:35:49|1.6396
13:35:51|1.6396
13:35:52|1.6411
13:35:52|1.6411
13:35:54|1.6412
13:35:54|1.6407
13:35:55|1.6407
13:35:56|1.6407
13:35:57|1.6397
13:35:58|1.6397
13:35:58|1.6397
13:35:59|1.6397
13:35:59|1.6397
13:36:00|1.6397
13:36:01|1.6397
13:36:02|1.6397
13:36:03|1.6397
13:36:04|1.6397
13:36:04|1.6397
13:36:05|1.6397
13:36:07|1.6397
13:36:07|1.6397
13:36:08|1.6397
13:36:09|1.639
13:36:10|1.6397
13:36:10|1.6397
13:36:11|1.6397
13:36:12|1.6397
13:36:13|1.6397
13:36:14|1.6397
13:36:15|1.6397
13:36:15|1.6397
13:36:16|1.6397
13:36:17|1.6397
13:36:18|1.6397
13:36:19|1.6397
13:36:20|1.6397
13:36:21|1.6397
13:36:22|1.6397
13:36:22|1.6397
13:36:23|1.6397
13:36:23|1.6397
13:36:24|1.6397
13:36:24|1.6397
13:36:25|1.6397
13:36:26|1.6397
13:36:27|1.6397
13:36:28|1.6397
13:36:28|1.6397
13:36:29|1.6397
13:36:30|1.6397
13:36:30|1.6397
13:36:31|1.6397
13:36:32|1.6397
13:36:33|1.6397
13:36:33|1.6397
13:36:34|1.6397
13:36:34|1.6391
13:36:35|1.6391
13:36:36|1.6391
13:36:36|1.6391
13:36:37|1.6391
13:36:38|1.6391
13:36:38|1.6391
13:36:39|1.6391
13:36:39|1.6391
13:36:40|1.6391
13:36:41|1.6391
13:36:42|1.6391
13:36:42|1.6391
13:36:44|1.6391
13:36:45|1.6391
13:36:45|1.6391
13:36:46|1.6391
13:36:47|1.6391
13:36:47|1.6389
13:36:48|1.6389
13:36:49|1.6389
13:36:49|1.6389
13:36:50|1.6389
13:36:50|1.6389
13:36:51|1.6389
13:36:51|1.6389
13:36:53|1.6389
13:36:53|1.6389
13:36:53|1.6389
13:36:54|1.6389
13:36:54|1.6389
13:36:55|1.6389
13:36:56|1.6389
13:36:57|1.6389
13:36:57|1.6389
13:36:58|1.6359
13:36:59|1.6385
13:37:00|1.6391
13:37:00|1.6391
13:37:01|1.6391
13:37:01|1.6391
13:37:02|1.6391
13:37:03|1.6391
13:37:04|1.6391
13:37:05|1.6391
13:37:06|1.6391
13:37:07|1.6391
13:37:08|1.6391
13:37:08|1.6391
13:37:09|1.6391
13:37:09|1.6391
13:37:10|1.6397
13:37:10|1.6389
13:37:11|1.6389
13:37:12|1.6389
13:37:13|1.6404
13:37:13|1.6404
13:37:14|1.6404
13:37:14|1.6404
13:37:16|1.6404
13:37:16|1.6404
13:37:17|1.6404
13:37:18|1.6404
13:37:18|1.6404
13:37:19|1.6404
13:37:20|1.6404
13:37:20|1.6404
13:37:21|1.6404
13:37:22|1.6404
13:37:23|1.6404
13:37:24|1.6404
13:37:25|1.6404
13:37:25|1.6404
13:37:26|1.6415
13:37:27|1.6415
13:37:28|1.642
13:37:29|1.642
13:37:29|1.642
13:37:30|1.642
13:37:31|1.642
13:37:32|1.642
13:37:32|1.642
13:37:33|1.642
13:37:34|1.6407
13:37:34|1.6407
13:37:35|1.6425
13:37:36|1.6425
13:37:36|1.6425
13:37:37|1.6425
13:37:38|1.6425
13:37:38|1.6409
13:37:39|1.6409
13:37:40|1.6406
13:37:41|1.6406
13:37:41|1.6454
13:37:42|1.6454
13:37:43|1.6454
13:37:45|1.6454
13:37:45|1.6454
13:37:46|1.6454
13:37:47|1.6454
13:37:48|1.6454
13:37:49|1.6466
13:37:50|1.6473
13:37:51|1.6473
13:37:52|1.6528
13:37:53|1.6528
13:37:54|1.6464
13:37:54|1.6464
13:37:55|1.6464
13:37:56|1.6464
13:37:57|1.6464
13:37:57|1.6464
13:37:58|1.6464
13:37:59|1.6457
13:37:59|1.6457
13:38:00|1.6457
13:38:00|1.6457
13:38:01|1.6535
13:38:01|1.6535
13:38:02|1.6535
13:38:03|1.6535
13:38:04|1.6535
13:38:04|1.6535
13:38:05|1.65
13:38:06|1.6494
13:38:07|1.6494
13:38:07|1.6494
13:38:08|1.6494
13:38:09|1.6494
13:38:10|1.6494
13:38:11|1.6494
13:38:12|1.6494
13:38:12|1.6494
13:38:13|1.6494
13:38:14|1.6498
13:38:14|1.6498
13:38:15|1.6498
13:38:15|1.65
13:38:16|1.65
13:38:17|1.6497
13:38:18|1.6498
13:38:18|1.6498
13:38:19|1.6498
13:38:20|1.65
13:38:20|1.65
13:38:21|1.6498
13:38:22|1.6498
13:38:23|1.65
13:38:23|1.65
13:38:24|1.6506
13:38:24|1.6501
13:38:25|1.6501
13:38:26|1.6501
13:38:26|1.6501
13:38:27|1.652
13:38:27|1.6507
13:38:28|1.6507
13:38:29|1.6507
13:38:30|1.6507
13:38:31|1.6507
13:38:32|1.6507
13:38:32|1.6531
13:38:33|1.6531
13:38:34|1.6508
13:38:34|1.6508
13:38:35|1.6508
13:38:36|1.6508
13:38:36|1.6508
13:38:37|1.6508
13:38:37|1.6508
13:38:38|1.6508
13:38:38|1.6508
13:38:39|1.6508
13:38:39|1.6508
13:38:40|1.6508
13:38:41|1.6484
13:38:41|1.6571
13:38:42|1.6571
13:38:42|1.6571
13:38:43|1.6571
13:38:44|1.6558
13:38:46|1.6557
13:38:46|1.6557
13:38:47|1.6557
13:38:48|1.6557
13:38:48|1.6557
13:38:49|1.6557
13:38:49|1.6557
13:38:50|1.6557
13:38:51|1.6557
13:38:52|1.6557
13:38:53|1.6557
13:38:53|1.6477
13:38:54|1.6477
13:38:55|1.6477
13:38:55|1.6477
13:38:56|1.6477
13:38:57|1.6477
13:38:57|1.6477
13:38:58|1.6477
13:38:59|1.6477
13:38:59|1.6495
13:39:00|1.6495
13:39:00|1.6495
13:39:01|1.6495
13:39:01|1.6495
13:39:02|1.6495
13:39:03|1.6495
13:39:04|1.6495
13:39:04|1.6495
13:39:05|1.6495
13:39:06|1.6495
13:39:07|1.6499
13:39:08|1.6504
13:39:09|1.6526
13:39:10|1.6526
13:39:10|1.6526
13:39:11|1.6526
13:39:11|1.6526
13:39:12|1.6526
13:39:13|1.6526
13:39:14|1.6526
13:39:15|1.6526
13:39:15|1.6526
13:39:16|1.6526
13:39:17|1.6526
13:39:17|1.6526
13:39:19|1.6526
13:39:20|1.6527
13:39:21|1.6527
13:39:21|1.6527
13:39:22|1.6527
13:39:23|1.6527
13:39:24|1.6527
13:39:25|1.6527
13:39:25|1.6527
13:39:26|1.6527
13:39:27|1.6555
13:39:28|1.6554
13:39:28|1.6554
13:39:29|1.6554
13:39:30|1.6555
13:39:31|1.6555
13:39:32|1.6555
13:39:32|1.6555
13:39:33|1.6531
13:39:35|1.6532
13:39:36|1.6493
13:39:37|1.6541
13:39:37|1.6498
13:39:38|1.6545
13:39:39|1.6545
13:39:40|1.6548
13:39:41|1.6548
13:39:41|1.6548
13:39:42|1.6548
13:39:42|1.6548
13:39:43|1.6547
13:39:44|1.6535
13:39:45|1.6532
13:39:45|1.6532
13:39:46|1.6532
13:39:47|1.6532
13:39:47|1.6532
13:39:48|1.6532
13:39:49|1.6546
13:39:49|1.6546
13:39:50|1.6546
13:39:51|1.6546
13:39:51|1.6546
13:39:52|1.6546
13:39:53|1.6546
13:39:53|1.6546
13:39:54|1.6546
13:39:55|1.6546
13:39:55|1.6546
13:39:56|1.6555
13:39:56|1.6546
13:39:57|1.6546
13:39:57|1.6546
13:39:58|1.6546
13:39:59|1.6546
13:40:00|1.6546
13:40:00|1.6546
13:40:01|1.6546
13:40:02|1.6546
13:40:02|1.6546
13:40:03|1.6546
13:40:04|1.6546
13:40:05|1.6546
13:40:06|1.6546
13:40:06|1.6546
13:40:07|1.6555
13:40:08|1.6555
13:40:08|1.6555
13:40:09|1.6555
13:40:09|1.6546
13:40:10|1.6546
13:40:11|1.6546
13:40:12|1.6546
13:40:12|1.6546
13:40:12|1.6546
13:40:13|1.6546
13:40:13|1.6546
13:40:14|1.6546
13:40:14|1.6546
13:40:15|1.6556
13:40:15|1.6556
13:40:16|1.6557
13:40:17|1.6557
13:40:17|1.6557
13:40:18|1.6557
13:40:19|1.6557
13:40:20|1.6557
13:40:20|1.6557
13:40:21|1.6557
13:40:21|1.6557
13:40:22|1.6557
13:40:22|1.6557
13:40:23|1.6557
13:40:23|1.6549
13:40:24|1.6549
13:40:25|1.6549
13:40:25|1.6549
13:40:26|1.6549
13:40:27|1.6549
13:40:27|1.6549
13:40:28|1.6549
13:40:28|1.6549
13:40:29|1.6557
13:40:29|1.6557
13:40:30|1.6557
13:40:30|1.6557
13:40:31|1.656
13:40:31|1.656
13:40:32|1.656
13:40:32|1.656
13:40:33|1.656
13:40:33|1.656
13:40:34|1.656
13:40:35|1.656
13:40:35|1.656
13:40:35|1.656
13:40:36|1.656
13:40:37|1.6558
13:40:39|1.6569
13:40:40|1.6548
13:40:40|1.6548
13:40:41|1.6549
13:40:42|1.6549
13:40:42|1.6549
13:40:43|1.6549
13:40:44|1.6549
13:40:44|1.6549
13:40:45|1.6549
13:40:46|1.6549
13:40:46|1.6549
13:40:48|1.6549
13:40:48|1.6549
13:40:48|1.6549
13:40:49|1.6549
13:40:50|1.655
13:40:51|1.655
13:40:52|1.6549
13:40:52|1.6549
13:40:53|1.6549
13:40:53|1.6549
13:40:55|1.6549
13:40:55|1.6566
13:40:56|1.6566
13:40:56|1.6566
13:40:57|1.6566
13:40:57|1.657
13:40:58|1.657
13:40:58|1.655
13:40:59|1.657
13:40:59|1.657
13:40:59|1.657
13:41:00|1.657
13:41:01|1.6551
13:41:01|1.6551
13:41:02|1.6551
13:41:03|1.6551
13:41:03|1.6551
13:41:04|1.6551
13:41:05|1.6551
13:41:05|1.6551
13:41:06|1.6551
13:41:07|1.6581
13:41:07|1.6581
13:41:08|1.6581
13:41:08|1.655
13:41:09|1.655
13:41:09|1.655
13:41:10|1.655
13:41:11|1.655
13:41:11|1.655
13:41:12|1.655
13:41:12|1.655
13:41:13|1.655
13:41:13|1.658
13:41:14|1.658
13:41:14|1.6558
13:41:15|1.6558
13:41:16|1.6558
13:41:16|1.6558
13:41:17|1.6558
13:41:17|1.6558
13:41:18|1.6558
13:41:18|1.6558
13:41:18|1.6558
13:41:19|1.6558
13:41:20|1.6558
13:41:20|1.6558
13:41:21|1.658
13:41:22|1.658
13:41:23|1.6564
13:41:24|1.655
13:41:25|1.6551
13:41:27|1.655
13:41:27|1.655
13:41:28|1.6551
13:41:29|1.6546
13:41:29|1.6546
13:41:30|1.6546
13:41:31|1.6549
13:41:32|1.6549
13:41:32|1.6549
13:41:33|1.6549
13:41:34|1.6536
13:41:35|1.6536
13:41:35|1.6543
13:41:36|1.6543
13:41:37|1.6522
13:41:38|1.6547
13:41:38|1.6523
13:41:39|1.6523
13:41:39|1.6523
13:41:40|1.6523
13:41:40|1.6546
13:41:41|1.6546
13:41:41|1.6546
13:41:42|1.6546
13:41:42|1.6546
13:41:43|1.6546
13:41:44|1.6523
13:41:45|1.6523
13:41:45|1.6523
13:41:46|1.6523
13:41:47|1.6523
13:41:47|1.6543
13:41:48|1.6549
13:41:49|1.6546
13:41:50|1.655
13:41:50|1.6524
13:41:51|1.6544
13:41:52|1.6544
13:41:52|1.654
13:41:53|1.654
13:41:54|1.654
13:41:54|1.654
13:41:55|1.654
13:41:55|1.654
13:41:56|1.654
13:41:56|1.654
13:41:57|1.654
13:41:58|1.654
13:41:58|1.654
13:41:58|1.654
13:41:59|1.654
13:41:59|1.654
13:42:00|1.654
13:42:00|1.6538
13:42:01|1.6538
13:42:02|1.6536
13:42:02|1.6536
13:42:03|1.6536
13:42:04|1.6536
13:42:05|1.6536
13:42:06|1.6536
13:42:07|1.6536
13:42:08|1.6536
13:42:09|1.6536
13:42:10|1.6536
13:42:10|1.6536
13:42:11|1.6536
13:42:12|1.6536
13:42:13|1.6536
13:42:13|1.6537
13:42:14|1.6537
13:42:15|1.6537
13:42:16|1.6537
13:42:16|1.6537
13:42:17|1.6537
13:42:17|1.6537
13:42:18|1.6537
13:42:18|1.6537
13:42:19|1.6537
13:42:20|1.6537
13:42:21|1.6538
13:42:21|1.6538
13:42:22|1.6501
13:42:23|1.6501
13:42:23|1.6501
13:42:24|1.6501
13:42:25|1.6533
13:42:25|1.6533
13:42:25|1.6533
13:42:26|1.6533
13:42:27|1.6533
13:42:27|1.6533
13:42:28|1.6533
13:42:29|1.6533
13:42:29|1.6533
13:42:30|1.6531
13:42:30|1.6531
13:42:31|1.6531
13:42:32|1.6529
13:42:32|1.6505
13:42:34|1.6505
13:42:34|1.6505
13:42:35|1.6538
13:42:36|1.6539
13:42:36|1.6539
13:42:38|1.6539
13:42:38|1.6539
13:42:39|1.6539
13:42:39|1.6539
13:42:40|1.6539
13:42:40|1.6539
13:42:41|1.6539
13:42:41|1.6539
13:42:42|1.6539
13:42:43|1.6539
13:42:43|1.6539
13:42:44|1.6539
13:42:44|1.6539
13:42:45|1.6539
13:42:46|1.6539
13:42:47|1.6541
13:42:48|1.6541
13:42:48|1.6541
13:42:49|1.6549
13:42:50|1.6549
13:42:50|1.6549
13:42:51|1.6549
13:42:52|1.6549
13:42:52|1.6549
13:42:53|1.6549
13:42:54|1.6549
13:42:54|1.6543
13:42:55|1.6543
13:42:56|1.6543
13:42:56|1.6543
13:42:57|1.6548
13:42:57|1.6548
13:42:58|1.6548
13:42:59|1.6548
13:42:59|1.6548
13:43:00|1.6548
13:43:01|1.6548
13:43:01|1.6541
13:43:02|1.6541
13:43:03|1.6541
13:43:03|1.6541
13:43:04|1.6515
13:43:04|1.6515
13:43:05|1.6515
13:43:06|1.6515
13:43:07|1.6537
13:43:07|1.6537
13:43:07|1.6537
13:43:08|1.6537
13:43:09|1.6537
13:43:09|1.6537
13:43:10|1.6537
13:43:10|1.6537
13:43:11|1.6537
13:43:12|1.6537
13:43:12|1.6537
13:43:13|1.6537
13:43:14|1.6537
13:43:15|1.6537
13:43:16|1.6537
13:43:17|1.6537
13:43:17|1.6537
13:43:18|1.6537
13:43:18|1.6537
13:43:18|1.6537
13:43:19|1.6545
13:43:20|1.6545
13:43:21|1.6545
13:43:22|1.6521
13:43:23|1.6521
13:43:23|1.6521
13:43:24|1.6517
13:43:25|1.6517
13:43:25|1.6517
13:43:26|1.6517
13:43:26|1.6517
13:43:28|1.6517
13:43:29|1.6517
13:43:30|1.6517
13:43:30|1.65
13:43:31|1.65
13:43:32|1.65
13:43:33|1.6528
13:43:33|1.6528
13:43:34|1.6528
13:43:35|1.6528
13:43:35|1.6504
13:43:36|1.6504
13:43:37|1.6504
13:43:38|1.6504
13:43:38|1.6504
13:43:39|1.6504
13:43:39|1.6504
13:43:40|1.6504
13:43:41|1.6504
13:43:41|1.6504
13:43:43|1.6504
13:43:43|1.6504
13:43:44|1.6504
13:43:45|1.6504
13:43:46|1.6504
13:43:46|1.65
13:43:47|1.65
13:43:47|1.6531
13:43:48|1.6531
13:43:48|1.6531
13:43:49|1.6531
13:43:49|1.6531
13:43:50|1.6531
13:43:51|1.6531
13:43:52|1.6531
13:43:52|1.6531
13:43:54|1.6531
13:43:54|1.6531
13:43:55|1.6505
13:43:56|1.6505
13:43:57|1.6505
13:43:57|1.6505
13:43:58|1.6505
13:43:59|1.6505
13:43:59|1.6505
13:43:59|1.6505
13:44:00|1.6505
13:44:01|1.6505
13:44:01|1.6505
13:44:02|1.6505
13:44:02|1.6505
13:44:03|1.6505
13:44:04|1.6505
13:44:04|1.6525
13:44:05|1.6525
13:44:06|1.6526
13:44:08|1.6526
13:44:08|1.6525
13:44:09|1.6525
13:44:10|1.6525
13:44:11|1.6525
13:44:12|1.6525
13:44:12|1.6525
13:44:13|1.6525
13:44:13|1.6525
13:44:14|1.6525
13:44:15|1.6525
13:44:15|1.6506
13:44:16|1.6525
13:44:16|1.6525
13:44:17|1.6525
13:44:17|1.6505
13:44:18|1.6505
13:44:19|1.6505
13:44:19|1.65
13:44:20|1.65
13:44:21|1.65
13:44:21|1.65
13:44:21|1.65
13:44:22|1.65
13:44:23|1.65
13:44:24|1.65
13:44:25|1.65
13:44:25|1.65
13:44:26|1.65
13:44:27|1.65
13:44:27|1.65
13:44:28|1.65
13:44:29|1.6504
13:44:30|1.6504
13:44:31|1.6504
13:44:32|1.6504
13:44:33|1.6504
13:44:34|1.6504
13:44:34|1.6504
13:44:35|1.6504
13:44:36|1.6525
13:44:36|1.6525
13:44:38|1.6525
13:44:38|1.6525
13:44:39|1.6525
13:44:40|1.6505
13:44:40|1.6524
13:44:41|1.6524
13:44:42|1.6524
13:44:42|1.6524
13:44:43|1.6524
13:44:44|1.6505
13:44:44|1.6524
13:44:44|1.6525
13:44:45|1.6525
13:44:46|1.6506
13:44:46|1.6506
13:44:47|1.6506
13:44:47|1.6506
13:44:48|1.6506
13:44:49|1.6506
13:44:49|1.6506
13:44:50|1.6506
13:44:50|1.6506
13:44:51|1.6504
13:44:52|1.6504
13:44:52|1.6522
13:44:53|1.6522
13:44:54|1.6522
13:44:54|1.6525
13:44:55|1.6525
13:44:55|1.6525
13:44:56|1.6525
13:44:56|1.6525
13:44:57|1.6525
13:44:57|1.6525
13:44:58|1.6525
13:44:59|1.6525
13:44:59|1.6525
13:45:00|1.6525
13:45:01|1.6525
13:45:01|1.6525
13:45:02|1.6524
13:45:03|1.6524
13:45:03|1.6524
13:45:03|1.6525
13:45:04|1.6529
13:45:05|1.6535
13:45:05|1.6535
13:45:06|1.6535
13:45:07|1.6535
13:45:09|1.6535
13:45:09|1.6535
13:45:10|1.6535
13:45:11|1.6535
13:45:11|1.6535
13:45:12|1.6535
13:45:13|1.6535
13:45:13|1.6535
13:45:14|1.6535
13:45:15|1.6535
13:45:17|1.6535
13:45:17|1.6558
13:45:18|1.6558
13:45:18|1.6558
13:45:19|1.6596
13:45:20|1.6586
13:45:21|1.6586
13:45:22|1.6586
13:45:23|1.6582
13:45:24|1.6582
13:45:24|1.6582
13:45:25|1.6586
13:45:26|1.6586
13:45:27|1.6586
13:45:28|1.6586
13:45:28|1.6586
13:45:29|1.659
13:45:30|1.659
13:45:30|1.659
13:45:31|1.659
13:45:32|1.659
13:45:32|1.659
13:45:33|1.659
13:45:34|1.6567
13:45:34|1.6567
13:45:34|1.6567
13:45:35|1.6567
13:45:36|1.6567
13:45:36|1.6567
13:45:37|1.659
13:45:38|1.659
13:45:38|1.6592
13:45:39|1.6592
13:45:39|1.6592
13:45:40|1.6592
13:45:40|1.6592
13:45:40|1.6592
13:45:41|1.6592
13:45:41|1.6592
13:45:41|1.6592
13:45:42|1.6592
13:45:42|1.6592
13:45:43|1.6592
13:45:44|1.6592
13:45:45|1.6592
13:45:46|1.6592
13:45:47|1.6592
13:45:47|1.6592
13:45:48|1.6591
13:45:49|1.6572
13:45:49|1.6572
13:45:50|1.6587
13:45:50|1.6587
13:45:50|1.6587
13:45:51|1.6587
13:45:52|1.6587
13:45:52|1.6587
13:45:53|1.6587
13:45:53|1.6587
13:45:54|1.6587
13:45:54|1.6587
13:45:55|1.6592
13:45:55|1.6592
13:45:56|1.6592
13:45:56|1.6592
13:45:57|1.6592
13:45:57|1.6592
13:45:57|1.6592
13:45:58|1.6592
13:45:59|1.6592
13:45:59|1.6592
13:46:00|1.6592
13:46:00|1.6592
13:46:01|1.6592
13:46:01|1.6592
13:46:02|1.6591
13:46:03|1.6587
13:46:03|1.6587
13:46:03|1.6587
13:46:04|1.6587
13:46:05|1.6589
13:46:05|1.6589
13:46:06|1.6589
13:46:06|1.6589
13:46:07|1.6587
13:46:07|1.6587
13:46:09|1.6587
13:46:09|1.6587
13:46:10|1.6587
13:46:11|1.6587
13:46:11|1.6566
13:46:12|1.6566
13:46:13|1.6566
13:46:14|1.6566
13:46:15|1.6566
13:46:16|1.6566
13:46:17|1.6525
13:46:19|1.6566
13:46:19|1.6566
13:46:20|1.6566
13:46:22|1.6566
13:46:23|1.6566
13:46:23|1.6566
13:46:24|1.6566
13:46:25|1.6566
13:46:26|1.6566
13:46:26|1.6566
13:46:27|1.6566
13:46:28|1.6566
13:46:28|1.6566
13:46:29|1.6566
13:46:29|1.655
13:46:30|1.655
13:46:31|1.6526
13:46:32|1.6525
13:46:32|1.6534
13:46:33|1.6534
13:46:33|1.6534
13:46:34|1.6534
13:46:34|1.6534
13:46:35|1.6534
13:46:36|1.6534
13:46:36|1.6534
13:46:37|1.6534
13:46:38|1.6534
13:46:38|1.6534
13:46:39|1.6534
13:46:40|1.6534
13:46:41|1.6517
13:46:41|1.6517
13:46:42|1.6517
13:46:43|1.6506
13:46:43|1.6506
13:46:44|1.6506
13:46:45|1.6506
13:46:45|1.6506
13:46:46|1.651
13:46:47|1.651
13:46:48|1.6532
13:46:49|1.6532
13:46:51|1.65
13:46:51|1.65
13:46:52|1.65
13:46:53|1.65
13:46:54|1.6519
13:46:55|1.6519
13:46:56|1.6519
13:46:56|1.6519
13:46:57|1.6519
13:46:58|1.6519
13:46:58|1.6519
13:46:59|1.6514
13:47:00|1.6514
13:47:01|1.6514
13:47:01|1.6514
13:47:02|1.651
13:47:03|1.651
13:47:04|1.651
13:47:04|1.651
13:47:05|1.6508
13:47:05|1.6508
13:47:06|1.6508
13:47:06|1.6509
13:47:07|1.6509
13:47:07|1.6509
13:47:08|1.6508
13:47:09|1.6508
13:47:10|1.6508
13:47:11|1.6529
13:47:11|1.6529
13:47:12|1.6529
13:47:12|1.6508
13:47:14|1.6508
13:47:14|1.6508
13:47:15|1.65
13:47:16|1.6491
13:47:17|1.6491
13:47:18|1.6491
13:47:18|1.6491
13:47:19|1.6491
13:47:19|1.6498
13:47:20|1.6498
13:47:21|1.6498
13:47:22|1.6498
13:47:22|1.6498
13:47:23|1.6498
13:47:23|1.6498
13:47:24|1.6498
13:47:25|1.6528
13:47:26|1.6528
13:47:26|1.6528
13:47:27|1.6528
13:47:28|1.6528
13:47:29|1.6528
13:47:29|1.6528
13:47:30|1.6528
13:47:31|1.6528
13:47:32|1.6528
13:47:32|1.6528
13:47:33|1.6528
13:47:34|1.6528
13:47:34|1.6528
13:47:35|1.6506
13:47:35|1.6506
13:47:36|1.6506
13:47:37|1.6506
13:47:38|1.6506
13:47:38|1.6506
13:47:39|1.6506
13:47:39|1.6506
13:47:40|1.6506
13:47:41|1.6506
13:47:41|1.6506
13:47:42|1.6506
13:47:43|1.6506
13:47:44|1.6506
13:47:44|1.6506
13:47:44|1.6506
13:47:45|1.6506
13:47:45|1.6506
13:47:46|1.6506
13:47:46|1.6506
13:47:47|1.6491
13:47:48|1.6491
13:47:49|1.6491
13:47:49|1.6491
13:47:50|1.6531
13:47:51|1.6531
13:47:51|1.6531
13:47:52|1.6531
13:47:53|1.6359
13:47:53|1.6454
13:47:54|1.645
13:47:54|1.6438
13:47:55|1.6436
13:47:55|1.6408
13:47:56|1.6408
13:47:57|1.6414
13:47:58|1.634
13:47:58|1.6339
13:47:59|1.6339
13:47:59|1.6384
13:48:00|1.6384
13:48:01|1.6372
13:48:02|1.6372
13:48:02|1.6372
13:48:03|1.6372
13:48:04|1.6372
13:48:04|1.6372
13:48:06|1.6365
13:48:07|1.6364
13:48:07|1.6364
13:48:08|1.6344
13:48:09|1.6344
13:48:10|1.6344
13:48:10|1.63
13:48:11|1.6365
13:48:12|1.6355
13:48:13|1.6355
13:48:13|1.6355
13:48:14|1.636
13:48:16|1.6355
13:48:17|1.6304
13:48:18|1.63
13:48:19|1.63
13:48:19|1.63
13:48:20|1.63
13:48:21|1.63
13:48:21|1.6334
13:48:22|1.6334
13:48:23|1.6334
13:48:23|1.6334
13:48:24|1.6305
13:48:24|1.6305
13:48:25|1.6305
13:48:26|1.6305
13:48:26|1.6305
13:48:27|1.6305
13:48:28|1.6305
13:48:28|1.6305
13:48:29|1.6305
13:48:29|1.6305
13:48:30|1.6305
13:48:31|1.6305
13:48:31|1.6354
13:48:32|1.6354
13:48:32|1.6354
13:48:33|1.6354
13:48:34|1.6354
13:48:35|1.6358
13:48:35|1.6358
13:48:36|1.6358
13:48:36|1.6364
13:48:37|1.6364
13:48:38|1.6385
13:48:39|1.6404
13:48:40|1.6404
13:48:41|1.6404
13:48:41|1.6404
13:48:42|1.6404
13:48:42|1.6404
13:48:43|1.6404
13:48:43|1.6404
13:48:44|1.6404
13:48:45|1.6404
13:48:46|1.6404
13:48:47|1.6404
13:48:47|1.6404
13:48:48|1.6404
13:48:48|1.6415
13:48:49|1.6415
13:48:50|1.6377
13:48:50|1.6377
13:48:50|1.6377
13:48:51|1.6377
13:48:52|1.6407
13:48:53|1.6407
13:48:54|1.6401
13:48:55|1.6282
13:48:56|1.6388
13:48:57|1.6388
13:48:58|1.6366
13:48:59|1.6361
13:49:00|1.6361
13:49:01|1.6361
13:49:02|1.6296
13:49:03|1.6341
13:49:04|1.6341
13:49:05|1.6341
13:49:06|1.6324
13:49:07|1.6335
13:49:08|1.6335
13:49:09|1.6335
13:49:10|1.6335
13:49:11|1.6335
13:49:12|1.6335
13:49:12|1.6335
13:49:13|1.6296
13:49:14|1.6296
13:49:14|1.6296
13:49:15|1.6296
13:49:16|1.6296
13:49:17|1.6296
13:49:17|1.6335
13:49:18|1.6335
13:49:19|1.6335
13:49:20|1.6335
13:49:20|1.6335
13:49:21|1.6335
13:49:22|1.6414
13:49:23|1.6414
13:49:23|1.6414
13:49:24|1.6414
13:49:24|1.6414
13:49:25|1.6414
13:49:25|1.6414
13:49:26|1.6414
13:49:26|1.6414
13:49:27|1.6405
13:49:27|1.6405
13:49:28|1.6405
13:49:29|1.6405
13:49:29|1.6405
13:49:30|1.6405
13:49:30|1.6405
13:49:31|1.6405
13:49:31|1.6405
13:49:32|1.6405
13:49:33|1.6405
13:49:34|1.6405
13:49:34|1.6405
13:49:35|1.6399
13:49:36|1.6399
13:49:37|1.6407
13:49:37|1.6407
13:49:38|1.6407
13:49:39|1.6407
13:49:39|1.6407
13:49:40|1.6417
13:49:41|1.6417
13:49:41|1.6425
13:49:42|1.6425
13:49:42|1.6425
13:49:43|1.6428
13:49:44|1.6429
13:49:45|1.6429
13:49:45|1.6429
13:49:45|1.6429
13:49:46|1.6429
13:49:46|1.6429
13:49:47|1.6429
13:49:47|1.6429
13:49:48|1.6429
13:49:49|1.6429
13:49:50|1.6429
13:49:50|1.6429
13:49:51|1.6429
13:49:52|1.6429
13:49:52|1.6429
13:49:52|1.6429
13:49:53|1.6429
13:49:54|1.6429
13:49:54|1.644
13:49:56|1.644
13:49:57|1.6456
13:49:58|1.6456
13:49:59|1.6456
13:50:00|1.6456
13:50:00|1.6456
13:50:01|1.6456
13:50:02|1.6456
13:50:03|1.6456
13:50:03|1.6456
13:50:04|1.6456
13:50:05|1.6456
13:50:05|1.6456
13:50:06|1.6456
13:50:07|1.6456
13:50:08|1.6456
13:50:08|1.6456
13:50:09|1.6475
13:50:10|1.6479
13:50:10|1.6479
13:50:11|1.6479
13:50:12|1.6479
13:50:12|1.6479
13:50:13|1.6479
13:50:13|1.6479
13:50:14|1.6456
13:50:14|1.6456
13:50:15|1.6456
13:50:15|1.6456
13:50:16|1.65
13:50:16|1.65
13:50:17|1.65
13:50:17|1.65
13:50:17|1.65
13:50:18|1.6466
13:50:18|1.6466
13:50:19|1.6518
13:50:19|1.652
13:50:20|1.652
13:50:20|1.652
13:50:21|1.6522
13:50:21|1.6522
13:50:22|1.6522
13:50:22|1.6522
13:50:23|1.6522
13:50:23|1.6522
13:50:24|1.6522
13:50:25|1.652
13:50:25|1.652
13:50:26|1.652
13:50:27|1.658
13:50:27|1.658
13:50:28|1.658
13:50:29|1.658
13:50:30|1.6589
13:50:30|1.659
13:50:31|1.659
13:50:31|1.6583
13:50:32|1.6583
13:50:32|1.6583
13:50:33|1.658
13:50:33|1.658
13:50:34|1.658
13:50:35|1.658
13:50:36|1.658
13:50:36|1.658
13:50:37|1.658
13:50:37|1.658
13:50:37|1.658
13:50:38|1.658
13:50:39|1.658
13:50:39|1.658
13:50:40|1.658
13:50:40|1.658
13:50:41|1.6592
13:50:41|1.6592
13:50:42|1.6592
13:50:42|1.6592
13:50:43|1.6592
13:50:43|1.6592
13:50:44|1.6592
13:50:44|1.6592
13:50:45|1.6592
13:50:46|1.658
13:50:46|1.658
13:50:47|1.658
13:50:47|1.6592
13:50:48|1.6592
13:50:48|1.6592
13:50:49|1.6503
13:50:49|1.6503
13:50:50|1.6503
13:50:50|1.6503
13:50:51|1.6503
13:50:51|1.6503
13:50:52|1.659
13:50:52|1.659
13:50:53|1.659
13:50:53|1.659
13:50:54|1.659
13:50:55|1.654
13:50:55|1.654
13:50:57|1.659
13:50:57|1.6592
13:50:58|1.6592
13:50:59|1.6592
13:51:00|1.6592
13:51:01|1.6595
13:51:01|1.6595
13:51:02|1.6595
13:51:03|1.6595
13:51:04|1.6595
13:51:04|1.6595
13:51:05|1.6595
13:51:06|1.6595
13:51:06|1.6595
13:51:07|1.6595
13:51:08|1.6595
13:51:08|1.6595
13:51:09|1.6595
13:51:10|1.6595
13:51:10|1.6595
13:51:11|1.6595
13:51:11|1.6595
13:51:13|1.6592
13:51:13|1.6592
13:51:14|1.6592
13:51:15|1.6592
13:51:15|1.6592
13:51:16|1.6595
13:51:17|1.6595
13:51:17|1.6595
13:51:18|1.6595
13:51:18|1.6595
13:51:19|1.6595
13:51:19|1.6592
13:51:20|1.6592
13:51:20|1.6592
13:51:21|1.6595
13:51:22|1.6595
13:51:23|1.6595
13:51:23|1.6595
13:51:24|1.6595
13:51:24|1.6595
13:51:25|1.6595
13:51:26|1.6595
13:51:27|1.6595
13:51:28|1.6595
13:51:29|1.6592
13:51:30|1.6595
13:51:30|1.6602
13:51:32|1.6602
13:51:32|1.6618
13:51:33|1.6605
13:51:34|1.6605
13:51:35|1.6605
13:51:35|1.6615
13:51:36|1.6615
13:51:37|1.6614
13:51:37|1.6626
13:51:38|1.6626
13:51:39|1.6626
13:51:40|1.6641
13:51:40|1.6641
13:51:41|1.6641
13:51:42|1.668
13:51:43|1.6675
13:51:44|1.6685
13:51:44|1.6601
13:51:45|1.6601
13:51:46|1.6607
13:51:46|1.664
13:51:47|1.6679
13:51:48|1.6679
13:51:48|1.6679
13:51:48|1.6679
13:51:49|1.6679
13:51:50|1.6679
13:51:51|1.6679
13:51:51|1.6679
13:51:52|1.6679
13:51:53|1.6679
13:51:53|1.6679
13:51:54|1.6613
13:51:54|1.6613
13:51:55|1.6613
13:51:55|1.6657
13:51:56|1.6657
13:51:56|1.6663
13:51:58|1.6657
13:51:58|1.6657
13:51:59|1.6657
13:51:59|1.6657
13:52:00|1.6657
13:52:02|1.6657
13:52:02|1.6663
13:52:03|1.6663
13:52:04|1.6663
13:52:05|1.666
13:52:05|1.666
13:52:06|1.666
13:52:07|1.666
13:52:07|1.666
13:52:08|1.6657
13:52:09|1.6657
13:52:10|1.6657
13:52:10|1.6657
13:52:11|1.6657
13:52:12|1.6668
13:52:13|1.6668
13:52:14|1.6668
13:52:15|1.6668
13:52:15|1.6677
13:52:16|1.6657
13:52:17|1.6657
13:52:18|1.6657
13:52:19|1.6678
13:52:20|1.6678
13:52:20|1.6678
13:52:21|1.6697
13:52:22|1.6697
13:52:23|1.67
13:52:24|1.67
13:52:25|1.67
13:52:26|1.6679
13:52:26|1.67
13:52:27|1.673
13:52:28|1.6704
13:52:28|1.6702
13:52:29|1.6725
13:52:30|1.673
13:52:31|1.673
13:52:32|1.673
13:52:32|1.6729
13:52:33|1.6729
13:52:34|1.673
13:52:34|1.673
13:52:35|1.6731
13:52:36|1.673
13:52:36|1.6703
13:52:37|1.673
13:52:37|1.673
13:52:38|1.673
13:52:39|1.673
13:52:39|1.673
13:52:40|1.6734
13:52:41|1.6734
13:52:41|1.6734
13:52:42|1.6705
13:52:42|1.6705
13:52:43|1.6705
13:52:43|1.6705
13:52:45|1.6708
13:52:45|1.6708
13:52:46|1.673
13:52:46|1.6732
13:52:47|1.673
13:52:48|1.673
13:52:49|1.673
13:52:50|1.673
13:52:50|1.673
13:52:51|1.673
13:52:52|1.673
13:52:52|1.6729
13:52:53|1.6729
13:52:54|1.6729
13:52:54|1.6729
13:52:55|1.6729
13:52:55|1.6729
13:52:56|1.6734
13:52:57|1.6734
13:52:58|1.671
13:52:59|1.673
13:53:00|1.673
13:53:00|1.673
13:53:01|1.673
13:53:02|1.673
13:53:03|1.673
13:53:03|1.673
13:53:04|1.673
13:53:04|1.673
13:53:05|1.673
13:53:06|1.673
13:53:06|1.6733
13:53:07|1.6733
13:53:08|1.6733
13:53:09|1.673
13:53:10|1.673
13:53:11|1.673
13:53:12|1.6734
13:53:12|1.6734
13:53:13|1.6734
13:53:14|1.6734
13:53:14|1.6734
13:53:15|1.6734
13:53:16|1.6734
13:53:16|1.6734
13:53:17|1.675
13:53:17|1.6744
13:53:18|1.6744
13:53:19|1.6734
13:53:20|1.6734
13:53:20|1.6744
13:53:20|1.6744
13:53:21|1.6744
13:53:22|1.6744
13:53:23|1.6749
13:53:23|1.6749
13:53:24|1.6749
13:53:25|1.6749
13:53:25|1.673
13:53:26|1.673
13:53:27|1.673
13:53:28|1.6749
13:53:29|1.6749
13:53:29|1.6749
13:53:30|1.6749
13:53:30|1.6749
13:53:31|1.6749
13:53:32|1.6749
13:53:32|1.675
13:53:34|1.678
13:53:34|1.678
13:53:35|1.678
13:53:36|1.678
13:53:36|1.678
13:53:37|1.6796
13:53:38|1.6773
13:53:39|1.6793
13:53:39|1.6816
13:53:39|1.6899
13:53:40|1.6916
13:53:41|1.6968
13:53:42|1.6994
13:53:42|1.6927
13:53:43|1.6928
13:53:43|1.6967
13:53:44|1.7
13:53:44|1.7031
13:53:45|1.7032
13:53:45|1.7035
13:53:46|1.7048
13:53:47|1.7012
13:53:47|1.7034
13:53:48|1.7014
13:53:48|1.7006
13:53:49|1.7051
13:53:50|1.6903
13:53:50|1.7014
13:53:51|1.7018
13:53:52|1.7018
13:53:52|1.7051
13:53:53|1.699
13:53:54|1.6975
13:53:54|1.6975
13:53:55|1.7
13:53:55|1.7
13:53:56|1.6962
13:53:56|1.6894
13:53:58|1.6975
13:53:58|1.6975
13:53:59|1.7168
13:53:59|1.7168
13:54:01|1.7168
13:54:02|1.7201
13:54:03|1.7068
13:54:04|1.7073
13:54:04|1.7231
13:54:05|1.7179
13:54:06|1.7297
13:54:06|1.7296
13:54:08|1.7297
13:54:08|1.73
13:54:09|1.73
13:54:10|1.73
13:54:10|1.7297
13:54:11|1.7295
13:54:12|1.7306
13:54:13|1.733
13:54:13|1.7304
13:54:14|1.731
13:54:14|1.731
13:54:15|1.7329
13:54:16|1.7339
13:54:17|1.7322
13:54:17|1.7308
13:54:18|1.7322
13:54:18|1.7308
13:54:19|1.7338
13:54:19|1.7366
13:54:20|1.7389
13:54:21|1.74
13:54:22|1.74
13:54:23|1.7408
13:54:24|1.74
13:54:24|1.7402
13:54:25|1.7402
13:54:26|1.7402
13:54:27|1.7408
13:54:28|1.74
13:54:28|1.74
13:54:29|1.74
13:54:30|1.7408
13:54:31|1.74
13:54:32|1.74
13:54:32|1.7338
13:54:33|1.74
13:54:34|1.734
13:54:35|1.7355
13:54:35|1.7399
13:54:36|1.7399
13:54:37|1.7399
13:54:38|1.74
13:54:39|1.7394
13:54:39|1.74
13:54:41|1.7379
13:54:41|1.74
13:54:42|1.7402
13:54:43|1.7488
13:54:44|1.745
13:54:44|1.7429
13:54:45|1.7429
13:54:45|1.7473
13:54:46|1.7451
13:54:46|1.7451
13:54:47|1.75
13:54:47|1.7489
13:54:48|1.7452
13:54:48|1.7492
13:54:49|1.7457
13:54:49|1.7499
13:54:50|1.7499
13:54:50|1.7496
13:54:51|1.7499
13:54:52|1.7441
13:54:52|1.7441
13:54:53|1.7495
13:54:54|1.7496
13:54:54|1.75
13:54:55|1.7497
13:54:56|1.7497
13:54:57|1.7472
13:54:57|1.7472
13:54:58|1.7472
13:54:59|1.7478
13:55:00|1.7481
13:55:02|1.7481
13:55:02|1.7481
13:55:03|1.748
13:55:05|1.742
13:55:05|1.7479
13:55:06|1.7395
13:55:07|1.7393
13:55:07|1.7381
13:55:07|1.739
13:55:08|1.74
13:55:08|1.7397
13:55:09|1.7324
13:55:09|1.7397
13:55:10|1.739
13:55:11|1.7391
13:55:12|1.734
13:55:12|1.7341
13:55:13|1.7384
13:55:13|1.7395
13:55:14|1.7374
13:55:14|1.7318
13:55:15|1.7318
13:55:15|1.7323
13:55:15|1.734
13:55:16|1.7335
13:55:17|1.734
13:55:17|1.7308
13:55:18|1.7324
13:55:18|1.7325
13:55:19|1.7333
13:55:19|1.7333
13:55:20|1.7333
13:55:20|1.7329
13:55:21|1.7324
13:55:22|1.7185
13:55:23|1.7181
13:55:23|1.7177
13:55:25|1.7166
13:55:25|1.7148
13:55:27|1.7169
13:55:27|1.7195
13:55:28|1.7196
13:55:29|1.717
13:55:29|1.7196
13:55:30|1.72
13:55:31|1.7195
13:55:31|1.7195
13:55:32|1.7174
13:55:32|1.7175
13:55:33|1.7196
13:55:34|1.716
13:55:34|1.716
13:55:35|1.7148
13:55:36|1.7175
13:55:37|1.7187
13:55:37|1.716
13:55:38|1.7148
13:55:38|1.7152
13:55:39|1.7152
13:55:40|1.7175
13:55:40|1.7169
13:55:41|1.7169
13:55:42|1.7169
13:55:43|1.7109
13:55:44|1.7145
13:55:44|1.7152
13:55:45|1.7139
13:55:46|1.7175
13:55:47|1.7175
13:55:47|1.7175
13:55:48|1.7152
13:55:48|1.7145
13:55:49|1.7145
13:55:49|1.7146
13:55:50|1.7191
13:55:51|1.7183
13:55:51|1.7152
13:55:52|1.71
13:55:53|1.7183
13:55:54|1.7219
13:55:54|1.7212
13:55:55|1.7212
13:55:55|1.7212
13:55:56|1.7244
13:55:56|1.7244
13:55:57|1.7244
13:55:57|1.7247
13:55:58|1.7249
13:55:59|1.7259
13:55:59|1.726
13:56:00|1.726
13:56:01|1.72
13:56:02|1.726
13:56:04|1.7244
13:56:05|1.7257
13:56:06|1.7255
13:56:07|1.7265
13:56:07|1.7253
13:56:08|1.7142
13:56:09|1.7244
13:56:10|1.7262
13:56:11|1.7262
13:56:12|1.7182
13:56:13|1.7225
13:56:14|1.7221
13:56:14|1.7221
13:56:15|1.7233
13:56:16|1.7233
13:56:17|1.7226
13:56:18|1.7226
13:56:18|1.7194
13:56:19|1.7194
13:56:20|1.7208
13:56:21|1.7206
13:56:22|1.7178
13:56:22|1.7165
13:56:24|1.7174
13:56:25|1.7153
13:56:25|1.7164
13:56:27|1.715
13:56:28|1.72
13:56:29|1.72
13:56:29|1.6874
13:56:31|1.6993
13:56:31|1.6993
13:56:32|1.6948
13:56:34|1.6939
13:56:34|1.6903
13:56:35|1.6927
13:56:35|1.6927
13:56:36|1.6931
13:56:37|1.693
13:56:38|1.6935
13:56:39|1.6935
13:56:39|1.6935
13:56:40|1.6935
13:56:41|1.6928
13:56:41|1.6927
13:56:42|1.6927
13:56:43|1.6928
13:56:43|1.6935
13:56:44|1.6935
13:56:45|1.6935
13:56:45|1.6939
13:56:46|1.693
13:56:46|1.6943
13:56:47|1.6943
13:56:48|1.6945
13:56:48|1.6935
13:56:49|1.6945
13:56:49|1.6939
13:56:50|1.6948
13:56:50|1.6948
13:56:51|1.6944
13:56:52|1.6975
13:56:52|1.6977
13:56:53|1.6977
13:56:53|1.6977
13:56:54|1.6987
13:56:55|1.6987
13:56:55|1.6987
13:56:56|1.6987
13:56:57|1.7011
13:56:58|1.7013
13:56:58|1.7015
13:56:59|1.7045
13:57:00|1.7045
13:57:00|1.7014
13:57:01|1.7014
13:57:01|1.7014
13:57:03|1.7013
13:57:04|1.7138
13:57:05|1.7072
13:57:07|1.7093
13:57:08|1.7039
13:57:08|1.7047
13:57:09|1.7062
13:57:10|1.7037
13:57:10|1.7034
13:57:11|1.7013
13:57:13|1.7009
13:57:14|1.71
13:57:15|1.7013
13:57:16|1.7269
13:57:17|1.7269
13:57:17|1.7191
13:57:18|1.7191
13:57:18|1.7226
13:57:19|1.7226
13:57:20|1.7201
13:57:20|1.72
13:57:21|1.72
13:57:22|1.7197
13:57:22|1.7197
13:57:23|1.723
13:57:23|1.7267
13:57:24|1.7179
13:57:25|1.7157
13:57:26|1.7257
13:57:26|1.7257
13:57:27|1.7185
13:57:27|1.7185
13:57:28|1.7178
13:57:29|1.7202
13:57:29|1.7202
13:57:30|1.7202
13:57:30|1.7265
13:57:31|1.7281
13:57:31|1.728
13:57:32|1.7253
13:57:32|1.7279
13:57:33|1.728
13:57:33|1.727
13:57:34|1.7273
13:57:35|1.7282
13:57:35|1.7269
13:57:36|1.7269
13:57:36|1.7259
13:57:37|1.7279
13:57:38|1.7101
13:57:39|1.7101
13:57:39|1.7247
13:57:41|1.7244
13:57:41|1.7248
13:57:43|1.73
13:57:43|1.74
13:57:43|1.7331
13:57:44|1.7341
13:57:44|1.7333
13:57:45|1.7334
13:57:46|1.7336
13:57:46|1.7336
13:57:47|1.7336
13:57:47|1.7336
13:57:48|1.7337
13:57:48|1.7337
13:57:49|1.7359
13:57:49|1.74
13:57:50|1.7398
13:57:51|1.7398
13:57:51|1.7368
13:57:51|1.7393
13:57:52|1.739
13:57:53|1.7357
13:57:54|1.7358
13:57:54|1.7358
13:57:55|1.738
13:57:55|1.738
13:57:56|1.7361
13:57:57|1.7342
13:57:57|1.737
13:57:58|1.737
13:57:59|1.737
13:58:00|1.7341
13:58:01|1.7369
13:58:02|1.7337
13:58:03|1.7347
13:58:03|1.7347
13:58:04|1.7356
13:58:05|1.7341
13:58:05|1.7367
13:58:06|1.7377
13:58:08|1.7449
13:58:08|1.7405
13:58:09|1.7411
13:58:10|1.7449
13:58:11|1.7467
13:58:11|1.7443
13:58:12|1.7452
13:58:13|1.7468
13:58:14|1.7467
13:58:14|1.7466
13:58:15|1.7477
13:58:15|1.7498
13:58:16|1.7498
13:58:17|1.75
13:58:17|1.7497
13:58:19|1.7486
13:58:19|1.75
13:58:20|1.7498
13:58:20|1.75
13:58:21|1.7488
13:58:21|1.75
13:58:22|1.75
13:58:22|1.75
13:58:23|1.75
13:58:24|1.75
13:58:25|1.75
13:58:25|1.75
13:58:25|1.7359
13:58:26|1.7496
13:58:26|1.747
13:58:27|1.7474
13:58:27|1.7456
13:58:28|1.7473
13:58:28|1.7421
13:58:29|1.7443
13:58:30|1.7425
13:58:30|1.748
13:58:31|1.75
13:58:31|1.7498
13:58:33|1.75
13:58:33|1.7526
13:58:34|1.7505
13:58:34|1.7555
13:58:35|1.7524
13:58:35|1.7528
13:58:36|1.7546
13:58:36|1.7546
13:58:37|1.7546
13:58:37|1.7472
13:58:38|1.7479
13:58:39|1.7559
13:58:40|1.755
13:58:41|1.7577
13:58:41|1.7567
13:58:42|1.7556
13:58:43|1.7547
13:58:43|1.755
13:58:44|1.7527
13:58:45|1.751
13:58:46|1.7519
13:58:46|1.76
13:58:47|1.7569
13:58:48|1.7575
13:58:48|1.7585
13:58:49|1.7591
13:58:49|1.7585
13:58:50|1.76
13:58:50|1.7585
13:58:51|1.7585
13:58:52|1.7589
13:58:52|1.7585
13:58:53|1.76
13:58:53|1.76
13:58:54|1.76
13:58:55|1.7585
13:58:56|1.76
13:58:57|1.76
13:58:57|1.7589
13:58:58|1.75
13:58:59|1.7583
13:58:59|1.7582
13:59:01|1.7472
13:59:02|1.7516
13:59:02|1.761
13:59:04|1.7647
13:59:04|1.7592
13:59:05|1.7508
13:59:06|1.753
13:59:07|1.7657
13:59:07|1.7653
13:59:09|1.7608
13:59:09|1.7608
13:59:11|1.7608
13:59:11|1.7616
13:59:12|1.7658
13:59:13|1.7635
13:59:13|1.7611
13:59:14|1.7648
13:59:15|1.7643
13:59:16|1.7621
13:59:16|1.7641
13:59:17|1.7641
13:59:17|1.7649
13:59:18|1.7639
13:59:19|1.7639
13:59:20|1.7639
13:59:20|1.7608
13:59:21|1.7636
13:59:22|1.7619
13:59:23|1.7619
13:59:23|1.7619
13:59:24|1.76
13:59:25|1.7599
13:59:26|1.76
13:59:26|1.765
13:59:27|1.7637
13:59:28|1.7619
13:59:28|1.7629
13:59:29|1.7648
13:59:29|1.7672
13:59:30|1.7672
13:59:30|1.7655
13:59:31|1.7679
13:59:31|1.7679
13:59:32|1.7652
13:59:33|1.7663
13:59:33|1.7667
13:59:34|1.7662
13:59:35|1.765
13:59:35|1.764
13:59:36|1.765
13:59:36|1.765
13:59:37|1.7649
13:59:37|1.765
13:59:38|1.765
13:59:40|1.7658
13:59:40|1.7658
13:59:41|1.766
13:59:41|1.7654
13:59:42|1.7654
13:59:43|1.7654
13:59:43|1.7651
13:59:44|1.7652
13:59:45|1.7659
13:59:46|1.7652
13:59:46|1.7659
13:59:47|1.7659
13:59:48|1.7659
13:59:48|1.7658
13:59:48|1.7658
13:59:49|1.7658
13:59:49|1.7673
13:59:50|1.7673
13:59:51|1.765
13:59:51|1.7671
13:59:52|1.7671
13:59:52|1.7671
13:59:53|1.7671
13:59:54|1.7655
13:59:54|1.7674
13:59:55|1.7691
13:59:56|1.7698
13:59:56|1.7697
13:59:57|1.7676
13:59:59|1.7676
14:00:00|1.7676
14:00:00|1.7673
14:00:01|1.77
14:00:02|1.7675
14:00:03|1.77
14:00:04|1.77
14:00:05|1.77
14:00:06|1.7696
14:00:06|1.772
14:00:07|1.772
14:00:08|1.77
14:00:09|1.7698
14:00:10|1.774
14:00:10|1.7757
14:00:11|1.7757
14:00:11|1.7743
14:00:12|1.7769
14:00:12|1.78
14:00:13|1.7786
14:00:14|1.78
14:00:14|1.7818
14:00:15|1.7836
14:00:15|1.7838
14:00:16|1.7838
14:00:17|1.7815
14:00:17|1.785
14:00:18|1.785
14:00:18|1.7813
14:00:19|1.7844
14:00:19|1.7864
14:00:19|1.7873
14:00:20|1.7876
14:00:20|1.7879
14:00:21|1.787
14:00:21|1.788
14:00:22|1.7871
14:00:22|1.7872
14:00:22|1.7864
14:00:23|1.7864
14:00:23|1.7864
14:00:24|1.7838
14:00:24|1.7868
14:00:24|1.7818
14:00:25|1.7818
14:00:25|1.7818
14:00:26|1.7805
14:00:26|1.7818
14:00:26|1.7818
14:00:27|1.7801
14:00:27|1.7818
14:00:28|1.7818
14:00:28|1.7817
14:00:29|1.7817
14:00:29|1.7818
14:00:30|1.7818
14:00:30|1.7801
14:00:31|1.7818
14:00:32|1.7817
14:00:32|1.7804
14:00:33|1.7804
14:00:33|1.78
14:00:33|1.771
14:00:34|1.7795
14:00:34|1.7708
14:00:35|1.7712
14:00:35|1.7712
14:00:36|1.7736
14:00:36|1.7717
14:00:37|1.7647
14:00:37|1.7639
14:00:38|1.7596
14:00:39|1.7533
14:00:39|1.7602
14:00:40|1.7525
14:00:41|1.7529
14:00:41|1.75
14:00:42|1.7501
14:00:43|1.7535
14:00:43|1.7554
14:00:44|1.7525
14:00:45|1.7558
14:00:45|1.7548
14:00:46|1.7535
14:00:46|1.7538
14:00:47|1.747
14:00:47|1.765
14:00:48|1.7622
14:00:49|1.7551
14:00:50|1.7603
14:00:50|1.7572
14:00:50|1.7572
14:00:51|1.7572
14:00:51|1.7556
14:00:52|1.7473
14:00:52|1.7531
14:00:53|1.7531
14:00:53|1.7531
14:00:54|1.7517
14:00:54|1.7517
14:00:55|1.7516
14:00:55|1.7515
14:00:56|1.751
14:00:56|1.7428
14:00:56|1.7428
14:00:57|1.7419
14:00:57|1.7419
14:00:58|1.7465
14:00:59|1.7464
14:01:00|1.75
14:01:01|1.75
14:01:01|1.7491
14:01:02|1.7428
14:01:03|1.7465
14:01:03|1.746
14:01:04|1.746
14:01:05|1.7458
14:01:05|1.7458
14:01:06|1.7591
14:01:06|1.7473
14:01:07|1.7795
14:01:07|1.7654
14:01:08|1.7638
14:01:09|1.7558
14:01:09|1.7555
14:01:10|1.758
14:01:11|1.763
14:01:12|1.761
14:01:12|1.7675
14:01:14|1.7687
14:01:14|1.769
14:01:15|1.7709
14:01:16|1.7668
14:01:17|1.7685
14:01:17|1.7708
14:01:18|1.7709
14:01:18|1.7795
14:01:19|1.7712
14:01:20|1.774
14:01:20|1.7782
14:01:20|1.7782
14:01:21|1.7752
14:01:22|1.7739
14:01:22|1.7751
14:01:23|1.7772
14:01:24|1.7749
14:01:24|1.7776
14:01:25|1.78
14:01:25|1.7804
14:01:27|1.7807
14:01:27|1.7836
14:01:28|1.7814
14:01:28|1.7815
14:01:29|1.7815
14:01:30|1.7836
14:01:30|1.7834
14:01:31|1.784
14:01:31|1.7834
14:01:32|1.7834
14:01:33|1.7799
14:01:33|1.7802
14:01:34|1.7801
14:01:34|1.7864
14:01:35|1.7855
14:01:36|1.7863
14:01:36|1.7863
14:01:37|1.7863
14:01:37|1.7858
14:01:37|1.7858
14:01:38|1.7863
14:01:39|1.7858
14:01:39|1.7863
14:01:40|1.7864
14:01:41|1.7856
14:01:42|1.7864
14:01:43|1.788
14:01:43|1.788
14:01:43|1.788
14:01:44|1.789
14:01:44|1.789
14:01:45|1.7881
14:01:45|1.7887
14:01:46|1.789
14:01:47|1.789
14:01:47|1.789
14:01:48|1.788
14:01:48|1.789
14:01:49|1.789
14:01:49|1.789
14:01:50|1.789
14:01:50|1.7889
14:01:51|1.789
14:01:51|1.7899
14:01:52|1.7887
14:01:52|1.7887
14:01:53|1.7891
14:01:54|1.7899
14:01:54|1.7899
14:01:55|1.79
14:01:55|1.7891
14:01:56|1.7891
14:01:57|1.79
14:01:58|1.7894
14:01:58|1.7887
14:01:58|1.7891
14:01:59|1.7899
14:02:00|1.7899
14:02:02|1.7865
14:02:02|1.7898
14:02:03|1.78
14:02:04|1.7887
14:02:05|1.7887
14:02:06|1.7891
14:02:06|1.79
14:02:07|1.7899
14:02:09|1.7871
14:02:09|1.7896
14:02:10|1.7899
14:02:11|1.7889
14:02:12|1.7899
14:02:12|1.7877
14:02:13|1.7878
14:02:14|1.79
14:02:14|1.7899
14:02:15|1.7899
14:02:15|1.789
14:02:16|1.79
14:02:17|1.78
14:02:17|1.785
14:02:18|1.7851
14:02:18|1.7727
14:02:19|1.7854
14:02:19|1.774
14:02:20|1.7807
14:02:20|1.7776
14:02:20|1.7798
14:02:21|1.79
14:02:22|1.7895
14:02:22|1.779
14:02:23|1.7792
14:02:23|1.7797
14:02:24|1.7884
14:02:24|1.7807
14:02:25|1.7807
14:02:25|1.7892
14:02:26|1.7892
14:02:27|1.7892
14:02:27|1.7892
14:02:28|1.7892
14:02:28|1.786
14:02:29|1.7883
14:02:30|1.7884
14:02:30|1.7892
14:02:30|1.7892
14:02:31|1.7895
14:02:32|1.7895
14:02:33|1.79
14:02:34|1.79
14:02:34|1.7895
14:02:35|1.7898
14:02:35|1.7898
14:02:36|1.7898
14:02:36|1.7895
14:02:37|1.7934
14:02:37|1.7939
14:02:38|1.7896
14:02:38|1.7918
14:02:39|1.7942
14:02:39|1.7943
14:02:40|1.7925
14:02:40|1.7944
14:02:41|1.7911
14:02:41|1.7914
14:02:42|1.7878
14:02:43|1.7833
14:02:43|1.7906
14:02:44|1.7887
14:02:45|1.798
14:02:45|1.7888
14:02:46|1.7887
14:02:47|1.7921
14:02:47|1.7921
14:02:48|1.7921
14:02:49|1.7955
14:02:49|1.7936
14:02:50|1.794
14:02:50|1.792
14:02:51|1.7929
14:02:51|1.795
14:02:52|1.795
14:02:52|1.7888
14:02:53|1.7931
14:02:53|1.7981
14:02:54|1.7955
14:02:54|1.7974
14:02:55|1.7957
14:02:56|1.7974
14:02:56|1.7985
14:02:57|1.794
14:02:58|1.7973
14:02:59|1.7987
14:02:59|1.7955
14:03:00|1.799
14:03:00|1.799
14:03:02|1.799
14:03:02|1.7969
14:03:03|1.8
14:03:05|1.7989
14:03:06|1.7989
14:03:07|1.799
14:03:08|1.798
14:03:09|1.797
14:03:10|1.7989
14:03:11|1.7974
14:03:12|1.799
14:03:13|1.7973
14:03:14|1.7983
14:03:15|1.7986
14:03:16|1.7983
14:03:16|1.7982
14:03:17|1.7983
14:03:17|1.7983
14:03:18|1.7983
14:03:18|1.7989
14:03:19|1.799
14:03:20|1.7986
14:03:20|1.799
14:03:21|1.7989
14:03:21|1.7988
14:03:22|1.7986
14:03:22|1.799
14:03:23|1.799
14:03:24|1.7983
14:03:24|1.7988
14:03:25|1.799
14:03:26|1.799
14:03:26|1.7989
14:03:26|1.7989
14:03:27|1.7989
14:03:28|1.7982
14:03:29|1.7989
14:03:29|1.7989
14:03:30|1.7982
14:03:30|1.7982
14:03:31|1.7984
14:03:31|1.7984
14:03:32|1.799
14:03:33|1.799
14:03:33|1.7983
14:03:33|1.799
14:03:34|1.8
14:03:34|1.8
14:03:35|1.8
14:03:36|1.8
14:03:36|1.8
14:03:36|1.8
14:03:37|1.799
14:03:37|1.805
14:03:38|1.802
14:03:39|1.802
14:03:40|1.801
14:03:41|1.802
14:03:41|1.8011
14:03:42|1.8011
14:03:42|1.8019
14:03:42|1.8019
14:03:43|1.801
14:03:44|1.802
14:03:45|1.802
14:03:45|1.802
14:03:46|1.802
14:03:47|1.807
14:03:47|1.8047
14:03:48|1.8078
14:03:48|1.81
14:03:49|1.8093
14:03:49|1.81
14:03:50|1.81
14:03:51|1.8134
14:03:52|1.8135
14:03:52|1.8135
14:03:52|1.7707
14:03:53|1.7665
14:03:54|1.7717
14:03:54|1.7729
14:03:55|1.7767
14:03:56|1.7761
14:03:57|1.7739
14:03:58|1.7757
14:03:58|1.7711
14:03:59|1.7712
14:04:00|1.7689
14:04:01|1.7705
14:04:02|1.772
14:04:03|1.7719
14:04:04|1.7667
14:04:06|1.7661
14:04:06|1.7656
14:04:07|1.7669
14:04:08|1.7672
14:04:08|1.7635
14:04:09|1.7635
14:04:10|1.7635
14:04:11|1.7635
14:04:12|1.7635
14:04:12|1.7634
14:04:13|1.7611
14:04:14|1.7636
14:04:15|1.7629
14:04:16|1.763
14:04:16|1.7603
14:04:17|1.7603
14:04:18|1.7604
14:04:19|1.76
14:04:20|1.7581
14:04:20|1.7614
14:04:21|1.7596
14:04:22|1.7563
14:04:22|1.7574
14:04:23|1.76
14:04:23|1.7589
14:04:24|1.7556
14:04:24|1.7594
14:04:25|1.7571
14:04:26|1.7602
14:04:27|1.7563
14:04:27|1.7672
14:04:28|1.7669
14:04:29|1.7624
14:04:29|1.7627
14:04:29|1.7627
14:04:30|1.763
14:04:30|1.763
14:04:31|1.7582
14:04:32|1.7603
14:04:33|1.7631
14:04:33|1.7655
14:04:35|1.7603
14:04:35|1.7626
14:04:36|1.7626
14:04:37|1.7626
14:04:37|1.7626
14:04:38|1.7611
14:04:38|1.7975
14:04:39|1.784
14:04:40|1.7664
14:04:40|1.7677
14:04:41|1.7782
14:04:42|1.7774
14:04:42|1.7762
14:04:43|1.7842
14:04:43|1.7842
14:04:43|1.7842
14:04:44|1.7808
14:04:44|1.781
14:04:45|1.781
14:04:45|1.781
14:04:46|1.7841
14:04:47|1.7838
14:04:47|1.7838
14:04:48|1.7783
14:04:48|1.7783
14:04:49|1.7775
14:04:49|1.7775
14:04:50|1.7817
14:04:50|1.7792
14:04:50|1.7792
14:04:51|1.7804
14:04:51|1.7804
14:04:52|1.7804
14:04:53|1.7805
14:04:54|1.7828
14:04:54|1.7842
14:04:55|1.7842
14:04:56|1.7842
14:04:57|1.7837
14:04:58|1.7842
14:04:59|1.7837
14:04:59|1.7842
14:05:00|1.7819
14:05:01|1.7842
14:05:02|1.7819
14:05:03|1.781
14:05:03|1.7835
14:05:04|1.7834
14:05:05|1.7839
14:05:06|1.7804
14:05:06|1.7838
14:05:06|1.7838
14:05:07|1.7816
14:05:08|1.7778
14:05:08|1.7798
14:05:09|1.762
14:05:09|1.7582
14:05:10|1.7639
14:05:10|1.7664
14:05:11|1.7664
14:05:12|1.7635
14:05:12|1.7632
14:05:13|1.7601
14:05:14|1.7605
14:05:14|1.7605
14:05:14|1.758
14:05:15|1.758
14:05:15|1.75
14:05:16|1.7605
14:05:16|1.7605
14:05:16|1.7682
14:05:17|1.7653
14:05:17|1.7682
14:05:18|1.7615
14:05:18|1.7672
14:05:18|1.7672
14:05:19|1.764
14:05:20|1.7648
14:05:20|1.764
14:05:21|1.7648
14:05:21|1.7648
14:05:22|1.7648
14:05:22|1.7648
14:05:23|1.7672
14:05:23|1.7672
14:05:24|1.7673
14:05:25|1.7672
14:05:26|1.7673
14:05:27|1.7621
14:05:27|1.7648
14:05:28|1.7632
14:05:28|1.7682
14:05:29|1.7672
14:05:30|1.7672
14:05:31|1.75
14:05:31|1.7507
14:05:32|1.7518
14:05:32|1.7589
14:05:34|1.7588
14:05:34|1.7586
14:05:34|1.751
14:05:35|1.7504
14:05:35|1.7547
14:05:36|1.7503
14:05:36|1.75
14:05:37|1.7503
14:05:37|1.7485
14:05:38|1.7447
14:05:38|1.74
14:05:39|1.7425
14:05:39|1.7429
14:05:40|1.7291
14:05:41|1.7136
14:05:41|1.724
14:05:42|1.7236
14:05:42|1.7241
14:05:43|1.7241
14:05:43|1.7273
14:05:44|1.7273
14:05:45|1.7273
14:05:45|1.7241
14:05:45|1.7243
14:05:46|1.727
14:05:46|1.72
14:05:47|1.7229
14:05:48|1.7193
14:05:48|1.7262
14:05:49|1.7242
14:05:49|1.7138
14:05:50|1.7137
14:05:51|1.7212
14:05:51|1.7265
14:05:51|1.7265
14:05:52|1.7269
14:05:52|1.7272
14:05:53|1.7273
14:05:53|1.7282
14:05:54|1.73
14:05:55|1.7341
14:05:55|1.7283
14:05:56|1.7283
14:05:57|1.7262
14:05:57|1.7264
14:05:58|1.7268
14:05:59|1.7241
14:06:00|1.7241
14:06:00|1.7242
14:06:01|1.7243
14:06:02|1.7243
14:06:02|1.7243
14:06:03|1.7241
14:06:04|1.7245
14:06:04|1.7269
14:06:06|1.7331
14:06:07|1.7299
14:06:07|1.7299
14:06:08|1.7287
14:06:08|1.7245
14:06:09|1.7245
14:06:10|1.7245
14:06:10|1.727
14:06:11|1.7247
14:06:12|1.7243
14:06:13|1.7244
14:06:13|1.7247
14:06:14|1.7245
14:06:14|1.7247
14:06:15|1.7233
14:06:15|1.7233
14:06:16|1.7193
14:06:16|1.7392
14:06:17|1.729
14:06:17|1.7276
14:06:18|1.7246
14:06:18|1.727
14:06:19|1.727
14:06:20|1.7285
14:06:20|1.7278
14:06:21|1.7267
14:06:22|1.7279
14:06:22|1.7261
14:06:24|1.7273
14:06:24|1.7271
14:06:25|1.7271
14:06:26|1.7203
14:06:26|1.7213
14:06:27|1.723
14:06:28|1.723
14:06:29|1.7279
14:06:30|1.7223
14:06:30|1.7268
14:06:31|1.73
14:06:31|1.73
14:06:31|1.73
14:06:32|1.73
14:06:32|1.73
14:06:33|1.73
14:06:33|1.73
14:06:34|1.73
14:06:34|1.7279
14:06:35|1.7279
14:06:35|1.728
14:06:36|1.7255
14:06:37|1.727
14:06:38|1.727
14:06:38|1.721
14:06:39|1.7209
14:06:39|1.7209
14:06:40|1.721
14:06:40|1.7209
14:06:41|1.721
14:06:42|1.7216
14:06:42|1.7238
14:06:43|1.7237
14:06:44|1.724
14:06:44|1.7246
14:06:45|1.7232
14:06:46|1.7211
14:06:46|1.7211
14:06:47|1.7211
14:06:48|1.7214
14:06:48|1.7217
14:06:49|1.7231
14:06:50|1.7231
14:06:50|1.7231
14:06:50|1.7231
14:06:51|1.7231
14:06:52|1.72
14:06:52|1.72
14:06:53|1.721
14:06:53|1.721
14:06:54|1.721
14:06:54|1.7127
14:06:56|1.7182
14:06:56|1.7172
14:06:57|1.7191
14:06:58|1.7128
14:06:59|1.7121
14:07:00|1.711
14:07:01|1.7111
14:07:02|1.7121
14:07:03|1.7111
14:07:04|1.7111
14:07:05|1.7111
14:07:05|1.7108
14:07:06|1.7074
14:07:07|1.7077
14:07:07|1.7084
14:07:08|1.7059
14:07:09|1.705
14:07:10|1.7066
14:07:11|1.705
14:07:11|1.705
14:07:11|1.708
14:07:12|1.705
14:07:13|1.7052
14:07:13|1.7052
14:07:14|1.705
14:07:14|1.705
14:07:15|1.705
14:07:16|1.705
14:07:16|1.7071
14:07:17|1.708
14:07:18|1.7095
14:07:18|1.708
14:07:19|1.7087
14:07:19|1.7087
14:07:20|1.7087
14:07:21|1.7087
14:07:21|1.7087
14:07:22|1.7061
14:07:23|1.7061
14:07:23|1.7061
14:07:24|1.7073
14:07:24|1.7073
14:07:25|1.7073
14:07:25|1.7087
14:07:26|1.7064
14:07:26|1.7063
14:07:27|1.7063
14:07:27|1.7085
14:07:28|1.7056
14:07:29|1.7063
14:07:30|1.7063
14:07:31|1.7063
14:07:31|1.7063
14:07:32|1.7081
14:07:33|1.7063
14:07:34|1.7058
14:07:34|1.7053
14:07:35|1.7053
14:07:35|1.7053
14:07:36|1.7052
14:07:37|1.712
14:07:37|1.7058
14:07:38|1.7052
14:07:38|1.7052
14:07:39|1.7073
14:07:39|1.7056
14:07:40|1.7073
14:07:41|1.7057
14:07:41|1.7057
14:07:42|1.7057
14:07:42|1.7079
14:07:43|1.7079
14:07:43|1.7073
14:07:43|1.7062
14:07:44|1.7079
14:07:45|1.71
14:07:45|1.7108
14:07:46|1.71
14:07:47|1.7094
14:07:48|1.7121
14:07:49|1.7121
14:07:50|1.7121
14:07:50|1.7195
14:07:51|1.7195
14:07:51|1.7195
14:07:51|1.7234
14:07:52|1.7197
14:07:53|1.7246
14:07:54|1.7224
14:07:54|1.7224
14:07:55|1.7246
14:07:56|1.7218
14:07:57|1.7201
14:07:58|1.7217
14:07:59|1.7213
14:07:59|1.7213
14:08:00|1.7228
14:08:01|1.7201
14:08:02|1.7224
14:08:03|1.7209
14:08:03|1.721
14:08:04|1.721
14:08:05|1.7223
14:08:06|1.7212
14:08:07|1.7241
14:08:08|1.7231
14:08:08|1.7231
14:08:09|1.7231
14:08:11|1.7186
14:08:11|1.7186
14:08:12|1.7209
14:08:13|1.721
14:08:14|1.7215
14:08:14|1.72
14:08:15|1.72
14:08:16|1.7215
14:08:16|1.7215
14:08:17|1.7215
14:08:17|1.7215
14:08:19|1.7212
14:08:19|1.7231
14:08:20|1.7231
14:08:20|1.7215
14:08:21|1.7215
14:08:21|1.7215
14:08:22|1.729
14:08:23|1.7281
14:08:24|1.729
14:08:24|1.7252
14:08:25|1.726
14:08:26|1.7279
14:08:26|1.7279
14:08:27|1.7279
14:08:28|1.7279
14:08:28|1.7279
14:08:29|1.7235
14:08:30|1.7245
14:08:30|1.7251
14:08:31|1.7253
14:08:32|1.725
14:08:33|1.725
14:08:34|1.7248
14:08:34|1.7248
14:08:35|1.7248
14:08:36|1.7233
14:08:36|1.725
14:08:37|1.7245
14:08:38|1.7246
14:08:38|1.7246
14:08:39|1.7246
14:08:39|1.7246
14:08:39|1.7246
14:08:40|1.7215
14:08:41|1.722
14:08:42|1.722
14:08:42|1.722
14:08:43|1.722
14:08:43|1.722
14:08:44|1.722
14:08:44|1.722
14:08:45|1.722
14:08:46|1.7232
14:08:46|1.7215
14:08:47|1.7215
14:08:47|1.7232
14:08:47|1.7232
14:08:48|1.7232
14:08:48|1.7232
14:08:49|1.7232
14:08:50|1.7232
14:08:50|1.7232
14:08:51|1.7232
14:08:51|1.7232
14:08:52|1.7232
14:08:52|1.7232
14:08:53|1.7232
14:08:53|1.72
14:08:54|1.722
14:08:54|1.7226
14:08:55|1.7226
14:08:56|1.7226
14:08:56|1.7226
14:08:57|1.7227
14:08:57|1.7227
14:08:58|1.7232
14:08:59|1.7232
14:08:59|1.7215
14:09:00|1.7215
14:09:00|1.7213
14:09:01|1.7213
14:09:02|1.7209
14:09:03|1.7192
14:09:03|1.7199
14:09:03|1.7199
14:09:04|1.7199
14:09:05|1.7199
14:09:06|1.7171
14:09:07|1.7171
14:09:08|1.7171
14:09:09|1.7171
14:09:10|1.7154
14:09:12|1.7144
14:09:12|1.7144
14:09:13|1.7154
14:09:14|1.7154
14:09:14|1.7154
14:09:15|1.7154
14:09:15|1.7143
14:09:16|1.7142
14:09:16|1.7142
14:09:17|1.7142
14:09:17|1.7142
14:09:18|1.7116
14:09:19|1.7116
14:09:20|1.7128
14:09:21|1.7119
14:09:21|1.7103
14:09:22|1.7103
14:09:23|1.7103
14:09:24|1.7103
14:09:25|1.7102
14:09:25|1.7098
14:09:26|1.7094
14:09:27|1.7083
14:09:27|1.7083
14:09:28|1.7077
14:09:28|1.7077
14:09:29|1.7058
14:09:29|1.7058
14:09:30|1.7058
14:09:31|1.7072
14:09:31|1.7065
14:09:32|1.707
14:09:32|1.7052
14:09:33|1.7052
14:09:34|1.7051
14:09:35|1.7052
14:09:35|1.7042
14:09:36|1.7042
14:09:36|1.7051
14:09:37|1.7051
14:09:37|1.7042
14:09:38|1.7026
14:09:39|1.7021
14:09:40|1.702
14:09:40|1.702
14:09:41|1.695
14:09:41|1.6925
14:09:42|1.7
14:09:43|1.6939
14:09:43|1.6908
14:09:44|1.6908
14:09:44|1.6928
14:09:45|1.6916
14:09:46|1.6916
14:09:47|1.6919
14:09:47|1.6907
14:09:48|1.687
14:09:48|1.687
14:09:49|1.6897
14:09:50|1.6897
14:09:50|1.6886
14:09:51|1.6913
14:09:51|1.6907
14:09:52|1.7035
14:09:52|1.6949
14:09:53|1.6949
14:09:53|1.7017
14:09:54|1.6995
14:09:54|1.6976
14:09:55|1.7115
14:09:55|1.7114
14:09:56|1.7114
14:09:57|1.704
14:09:57|1.7023
14:09:58|1.7023
14:09:58|1.6913
14:10:00|1.6961
14:10:01|1.6978
14:10:02|1.6915
14:10:03|1.6945
14:10:04|1.6968
14:10:05|1.6961
14:10:05|1.6978
14:10:06|1.6978
14:10:07|1.6978
14:10:07|1.6978
14:10:08|1.7034
14:10:10|1.7034
14:10:11|1.7088
14:10:11|1.7075
14:10:12|1.7075
14:10:13|1.7075
14:10:13|1.71
14:10:14|1.71
14:10:14|1.71
14:10:15|1.71
14:10:16|1.71
14:10:16|1.7068
14:10:17|1.7084
14:10:17|1.71
14:10:18|1.71
14:10:18|1.7085
14:10:19|1.7085
14:10:19|1.7088
14:10:20|1.7083
14:10:20|1.7083
14:10:21|1.7083
14:10:22|1.7083
14:10:22|1.7083
14:10:23|1.7083
14:10:23|1.7075
14:10:24|1.7053
14:10:25|1.7053
14:10:25|1.7054
14:10:26|1.7043
14:10:27|1.7052
14:10:28|1.7052
14:10:28|1.7052
14:10:28|1.7052
14:10:29|1.7052
14:10:29|1.7052
14:10:30|1.707
14:10:31|1.7071
14:10:31|1.7058
14:10:32|1.7058
14:10:32|1.7075
14:10:33|1.7083
14:10:34|1.7083
14:10:35|1.7098
14:10:35|1.7089
14:10:36|1.7089
14:10:36|1.7089
14:10:37|1.7089
14:10:37|1.7089
14:10:38|1.7089
14:10:38|1.7089
14:10:39|1.71
14:10:40|1.7127
14:10:41|1.7143
14:10:41|1.7143
14:10:41|1.7143
14:10:42|1.7143
14:10:42|1.7144
14:10:43|1.7144
14:10:43|1.7144
14:10:44|1.7144
14:10:44|1.715
14:10:45|1.715
14:10:45|1.7156
14:10:46|1.7143
14:10:47|1.7156
14:10:47|1.7156
14:10:48|1.7156
14:10:48|1.72
14:10:49|1.717
14:10:49|1.7145
14:10:50|1.718
14:10:50|1.718
14:10:51|1.718
14:10:52|1.7165
14:10:52|1.7167
14:10:53|1.7174
14:10:53|1.7146
14:10:54|1.7165
14:10:55|1.7165
14:10:55|1.7165
14:10:56|1.7165
14:10:57|1.7158
14:10:57|1.7163
14:10:58|1.7166
14:10:59|1.7184
14:11:00|1.7184
14:11:01|1.7199
14:11:02|1.7179
14:11:03|1.7179
14:11:04|1.7179
14:11:04|1.7184
14:11:05|1.7165
14:11:05|1.7165
14:11:06|1.7165
14:11:06|1.7165
14:11:07|1.7174
14:11:08|1.7174
14:11:08|1.7166
14:11:09|1.7166
14:11:10|1.7184
14:11:10|1.7165
14:11:11|1.7165
14:11:12|1.7165
14:11:12|1.7165
14:11:13|1.7163
14:11:14|1.7165
14:11:15|1.715
14:11:16|1.7181
14:11:16|1.718
14:11:17|1.7046
14:11:18|1.713
14:11:18|1.713
14:11:19|1.7124
14:11:20|1.716
14:11:21|1.716
14:11:21|1.716
14:11:22|1.7141
14:11:23|1.7141
14:11:24|1.7141
14:11:24|1.7148
14:11:26|1.7148
14:11:26|1.7148
14:11:27|1.716
14:11:27|1.716
14:11:28|1.716
14:11:29|1.716
14:11:29|1.716
14:11:30|1.716
14:11:30|1.716
14:11:31|1.716
14:11:32|1.7155
14:11:32|1.7155
14:11:33|1.7155
14:11:33|1.7155
14:11:35|1.7151
14:11:35|1.716
14:11:36|1.716
14:11:37|1.716
14:11:37|1.716
14:11:38|1.716
14:11:38|1.716
14:11:39|1.715
14:11:39|1.715
14:11:40|1.715
14:11:40|1.72
14:11:41|1.72
14:11:42|1.72
14:11:42|1.72
14:11:43|1.72
14:11:44|1.7201
14:11:45|1.7201
14:11:45|1.7201
14:11:45|1.7206
14:11:46|1.7206
14:11:46|1.7206
14:11:47|1.7206
14:11:48|1.72
14:11:49|1.7206
14:11:50|1.7178
14:11:51|1.7183
14:11:51|1.7183
14:11:52|1.7183
14:11:53|1.7183
14:11:53|1.7183
14:11:54|1.7183
14:11:55|1.7183
14:11:55|1.7173
14:11:56|1.7173
14:11:56|1.7185
14:11:56|1.7185
14:11:57|1.7185
14:11:58|1.7185
14:11:59|1.7171
14:11:59|1.7167
14:12:00|1.7167
14:12:01|1.7167
14:12:02|1.7151
14:12:03|1.7151
14:12:04|1.715
14:12:05|1.715
14:12:05|1.7153
14:12:06|1.7153
14:12:07|1.7153
14:12:08|1.715
14:12:09|1.715
14:12:09|1.715
14:12:10|1.721
14:12:10|1.721
14:12:11|1.7217
14:12:11|1.7217
14:12:12|1.7217
14:12:12|1.7217
14:12:13|1.7217
14:12:13|1.7217
14:12:14|1.7217
14:12:15|1.7217
14:12:15|1.7216
14:12:16|1.7202
14:12:17|1.7217
14:12:17|1.7217
14:12:18|1.7217
14:12:19|1.7219
14:12:19|1.7219
14:12:20|1.7221
14:12:21|1.7217
14:12:21|1.7221
14:12:22|1.7221
14:12:23|1.7221
14:12:23|1.7221
14:12:24|1.7221
14:12:24|1.7221
14:12:25|1.7221
14:12:26|1.7221
14:12:26|1.7229
14:12:27|1.7229
14:12:28|1.7231
14:12:28|1.7231
14:12:29|1.7227
14:12:30|1.726
14:12:31|1.7242
14:12:32|1.73
14:12:33|1.73
14:12:34|1.7265
14:12:35|1.7265
14:12:35|1.7248
14:12:36|1.7249
14:12:36|1.7256
14:12:37|1.7269
14:12:37|1.727
14:12:38|1.727
14:12:39|1.7231
14:12:40|1.7225
14:12:40|1.7225
14:12:40|1.7223
14:12:41|1.7223
14:12:41|1.7218
14:12:42|1.722
14:12:43|1.721
14:12:43|1.7172
14:12:44|1.7185
14:12:45|1.7168
14:12:45|1.7168
14:12:46|1.7174
14:12:46|1.7165
14:12:47|1.7165
14:12:47|1.7165
14:12:48|1.7165
14:12:48|1.7165
14:12:49|1.7165
14:12:49|1.7165
14:12:50|1.7165
14:12:51|1.7164
14:12:51|1.7164
14:12:52|1.7164
14:12:52|1.7164
14:12:53|1.718
14:12:53|1.718
14:12:54|1.718
14:12:54|1.7174
14:12:55|1.7174
14:12:56|1.7174
14:12:56|1.7175
14:12:57|1.7165
14:12:57|1.7165
14:12:57|1.7164
14:12:58|1.7164
14:12:58|1.7164
14:12:59|1.7164
14:13:00|1.7164
14:13:01|1.7143
14:13:02|1.7143
14:13:03|1.704
14:13:04|1.7079
14:13:05|1.7046
14:13:06|1.7046
14:13:07|1.7003
14:13:08|1.7005
14:13:09|1.7027
14:13:09|1.703
14:13:10|1.703
14:13:11|1.7012
14:13:12|1.7039
14:13:13|1.7017
14:13:14|1.6978
14:13:15|1.699
14:13:16|1.6991
14:13:16|1.6973
14:13:17|1.6973
14:13:17|1.6955
14:13:18|1.6955
14:13:18|1.6974
14:13:19|1.6974
14:13:19|1.6974
14:13:20|1.7046
14:13:21|1.6986
14:13:21|1.7021
14:13:22|1.6995
14:13:22|1.6995
14:13:23|1.715
14:13:23|1.7113
14:13:24|1.7111
14:13:24|1.7111
14:13:25|1.7062
14:13:25|1.7085
14:13:26|1.7125
14:13:27|1.6973
14:13:27|1.6973
14:13:28|1.708
14:13:28|1.7074
14:13:29|1.7074
14:13:29|1.706
14:13:30|1.706
14:13:31|1.7048
14:13:31|1.7074
14:13:31|1.704
14:13:32|1.704
14:13:33|1.7058
14:13:34|1.7062
14:13:34|1.7044
14:13:35|1.7044
14:13:35|1.7044
14:13:36|1.7044
14:13:37|1.7039
14:13:38|1.706
14:13:38|1.7039
14:13:39|1.7048
14:13:39|1.7041
14:13:40|1.7041
14:13:41|1.7036
14:13:41|1.7036
14:13:42|1.7036
14:13:42|1.7036
14:13:43|1.7036
14:13:43|1.7036
14:13:44|1.7036
14:13:44|1.7036
14:13:45|1.7081
14:13:46|1.7041
14:13:46|1.7041
14:13:47|1.7041
14:13:47|1.7041
14:13:47|1.7041
14:13:48|1.7041
14:13:48|1.7041
14:13:49|1.7041
14:13:49|1.7004
14:13:50|1.7004
14:13:50|1.7006
14:13:51|1.702
14:13:52|1.702
14:13:53|1.7016
14:13:53|1.7016
14:13:54|1.7017
14:13:54|1.7017
14:13:55|1.7017
14:13:56|1.7028
14:13:56|1.7028
14:13:57|1.7028
14:13:58|1.7028
14:13:59|1.7039
14:13:59|1.7056
14:13:59|1.7028
14:14:00|1.7028
14:14:01|1.702
14:14:01|1.7047
14:14:02|1.7047
14:14:03|1.7031
14:14:04|1.7042
14:14:04|1.7039
14:14:05|1.7039
14:14:06|1.7057
14:14:07|1.7057
14:14:08|1.7057
14:14:09|1.7056
14:14:10|1.7056
14:14:11|1.7056
14:14:11|1.7056
14:14:12|1.7056
14:14:13|1.7056
14:14:13|1.708
14:14:14|1.708
14:14:15|1.7076
14:14:16|1.7076
14:14:16|1.7076
14:14:17|1.7076
14:14:17|1.7076
14:14:18|1.7076
14:14:19|1.7076
14:14:20|1.7076
14:14:20|1.7076
14:14:21|1.7076
14:14:22|1.7079
14:14:23|1.7079
14:14:23|1.7085
14:14:24|1.7065
14:14:25|1.7047
14:14:26|1.7047
14:14:26|1.7075
14:14:27|1.7077
14:14:28|1.7077
14:14:28|1.7077
14:14:29|1.7077
14:14:30|1.7077
14:14:30|1.7064
14:14:31|1.7064
14:14:32|1.7052
14:14:32|1.7041
14:14:33|1.704
14:14:33|1.704
14:14:34|1.704
14:14:34|1.704
14:14:35|1.7056
14:14:36|1.7064
14:14:37|1.7064
14:14:37|1.705
14:14:38|1.7
14:14:38|1.7
14:14:39|1.7
14:14:39|1.7057
14:14:40|1.7057
14:14:41|1.7
14:14:42|1.7039
14:14:42|1.7039
14:14:43|1.7039
14:14:43|1.7039
14:14:43|1.7043
14:14:44|1.7043
14:14:44|1.7043
14:14:45|1.7043
14:14:45|1.7035
14:14:46|1.7034
14:14:46|1.7034
14:14:47|1.7034
14:14:47|1.7034
14:14:48|1.7034
14:14:48|1.7034
14:14:49|1.7034
14:14:50|1.7043
14:14:50|1.7043
14:14:51|1.7043
14:14:51|1.7043
14:14:52|1.7043
14:14:53|1.7041
14:14:53|1.7041
14:14:53|1.7043
14:14:54|1.7043
14:14:55|1.7043
14:14:55|1.7043
14:14:55|1.7044
14:14:56|1.7044
14:14:57|1.7058
14:14:59|1.7058
14:15:00|1.704
14:15:01|1.7058
14:15:02|1.7076
14:15:03|1.7076
14:15:04|1.7076
14:15:05|1.7076
14:15:05|1.7076
14:15:06|1.7076
14:15:06|1.7076
14:15:07|1.7058
14:15:08|1.705
14:15:09|1.7055
14:15:09|1.7076
14:15:10|1.7075
14:15:11|1.7076
14:15:11|1.7076
14:15:12|1.7076
14:15:12|1.7059
14:15:13|1.7079
14:15:13|1.7091
14:15:14|1.7091
14:15:15|1.7091
14:15:15|1.7091
14:15:17|1.7097
14:15:17|1.7095
14:15:17|1.7089
14:15:18|1.7086
14:15:18|1.7086
14:15:19|1.709
14:15:19|1.709
14:15:20|1.7076
14:15:20|1.7074
14:15:20|1.7074
14:15:21|1.7094
14:15:22|1.7079
14:15:22|1.7087
14:15:23|1.7057
14:15:24|1.7057
14:15:24|1.7057
14:15:25|1.7057
14:15:25|1.7057
14:15:26|1.7057
14:15:26|1.7057
14:15:27|1.7057
14:15:27|1.7057
14:15:28|1.7057
14:15:28|1.7057
14:15:28|1.7057
14:15:29|1.7057
14:15:30|1.7057
14:15:30|1.7058
14:15:31|1.7058
14:15:32|1.7057
14:15:32|1.7085
14:15:33|1.7085
14:15:33|1.7058
14:15:34|1.7058
14:15:35|1.7058
14:15:35|1.7058
14:15:35|1.7063
14:15:36|1.7077
14:15:36|1.7077
14:15:37|1.7077
14:15:37|1.7058
14:15:38|1.7058
14:15:38|1.7058
14:15:38|1.7091
14:15:39|1.7091
14:15:40|1.7091
14:15:40|1.706
14:15:41|1.706
14:15:41|1.7078
14:15:42|1.708
14:15:42|1.708
14:15:42|1.708
14:15:43|1.708
14:15:43|1.708
14:15:44|1.708
14:15:44|1.708
14:15:45|1.708
14:15:45|1.708
14:15:46|1.708
14:15:47|1.708
14:15:47|1.708
14:15:48|1.708
14:15:48|1.7124
14:15:48|1.71
14:15:49|1.71
14:15:49|1.71
14:15:50|1.7122
14:15:51|1.7137
14:15:51|1.7137
14:15:51|1.7144
14:15:52|1.7144
14:15:52|1.7144
14:15:52|1.7144
14:15:53|1.7148
14:15:53|1.7147
14:15:54|1.719
14:15:54|1.719
14:15:55|1.719
14:15:55|1.7174
14:15:56|1.7174
14:15:57|1.7174
14:15:58|1.7161
14:15:59|1.7162
14:16:00|1.719
14:16:01|1.719
14:16:02|1.72
14:16:03|1.7178
14:16:05|1.7199
14:16:05|1.7182
14:16:06|1.7197
14:16:08|1.7215
14:16:08|1.7212
14:16:09|1.7212
14:16:10|1.7212
14:16:10|1.7212
14:16:11|1.7201
14:16:12|1.7201
14:16:12|1.7211
14:16:13|1.7187
14:16:14|1.7188
14:16:15|1.7188
14:16:15|1.7188
14:16:16|1.7115
14:16:16|1.7148
14:16:17|1.7128
14:16:18|1.7145
14:16:18|1.7146
14:16:19|1.7135
14:16:19|1.715
14:16:20|1.7181
14:16:20|1.7181
14:16:21|1.715
14:16:22|1.715
14:16:22|1.715
14:16:23|1.7158
14:16:24|1.7179
14:16:24|1.7179
14:16:24|1.7179
14:16:25|1.7179
14:16:26|1.7179
14:16:26|1.7179
14:16:27|1.7179
14:16:27|1.7183
14:16:28|1.7186
14:16:28|1.7179
14:16:29|1.7179
14:16:30|1.7177
14:16:30|1.7177
14:16:31|1.7178
14:16:32|1.7178
14:16:33|1.7178
14:16:33|1.7158
14:16:34|1.715
14:16:35|1.72
14:16:35|1.7212
14:16:36|1.7212
14:16:36|1.7212
14:16:37|1.7212
14:16:37|1.72
14:16:38|1.72
14:16:39|1.72
14:16:40|1.72
14:16:40|1.72
14:16:41|1.72
14:16:42|1.72
14:16:42|1.72
14:16:43|1.72
14:16:43|1.72
14:16:44|1.72
14:16:44|1.72
14:16:44|1.72
14:16:45|1.72
14:16:46|1.72
14:16:46|1.72
14:16:47|1.72
14:16:47|1.72
14:16:48|1.72
14:16:48|1.72
14:16:49|1.72
14:16:49|1.72
14:16:50|1.7207
14:16:50|1.7207
14:16:51|1.722
14:16:51|1.722
14:16:52|1.71
14:16:52|1.7143
14:16:53|1.7137
14:16:54|1.7111
14:16:54|1.7081
14:16:55|1.7064
14:16:55|1.7091
14:16:56|1.7091
14:16:57|1.7091
14:16:57|1.7091
14:16:57|1.7091
14:16:58|1.7077
14:16:59|1.7018
14:17:00|1.7018
14:17:01|1.7007
14:17:02|1.703
14:17:04|1.7031
14:17:04|1.7026
14:17:06|1.7034
14:17:07|1.7034
14:17:07|1.7034
14:17:08|1.7034
14:17:09|1.7034
14:17:10|1.709
14:17:11|1.7133
14:17:11|1.709
14:17:12|1.709
14:17:13|1.709
14:17:14|1.709
14:17:15|1.709
14:17:15|1.7097
14:17:16|1.7097
14:17:17|1.7097
14:17:18|1.7097
14:17:18|1.7097
14:17:18|1.7097
14:17:19|1.7091
14:17:20|1.7108
14:17:20|1.7108
14:17:21|1.7124
14:17:22|1.7
14:17:22|1.7
14:17:23|1.707
14:17:24|1.7081
14:17:24|1.7105
14:17:25|1.7089
14:17:26|1.7089
14:17:26|1.7089
14:17:27|1.7087
14:17:28|1.7087
14:17:28|1.7087
14:17:29|1.709
14:17:30|1.7114
14:17:31|1.7109
14:17:31|1.7109
14:17:32|1.7109
14:17:33|1.7
14:17:33|1.7
14:17:34|1.7071
14:17:35|1.7084
14:17:36|1.709
14:17:36|1.7098
14:17:36|1.7098
14:17:38|1.7098
14:17:38|1.7127
14:17:39|1.7127
14:17:40|1.7138
14:17:41|1.7121
14:17:42|1.7121
14:17:43|1.7121
14:17:43|1.7121
14:17:44|1.7082
14:17:45|1.7084
14:17:45|1.7121
14:17:46|1.7121
14:17:46|1.7121
14:17:47|1.7107
14:17:48|1.7103
14:17:48|1.7099
14:17:49|1.7099
14:17:49|1.7099
14:17:50|1.7101
14:17:51|1.7101
14:17:51|1.7121
14:17:52|1.7102
14:17:53|1.7102
14:17:53|1.7102
14:17:54|1.7102
14:17:54|1.7101
14:17:55|1.7101
14:17:56|1.7101
14:17:57|1.7125
14:17:58|1.7125
14:17:59|1.7125
14:18:00|1.713
14:18:01|1.709
14:18:02|1.709
14:18:03|1.7127
14:18:05|1.7135
14:18:05|1.7125
14:18:06|1.7125
14:18:07|1.7125
14:18:08|1.7199
14:18:08|1.7199
14:18:09|1.7199
14:18:09|1.7199
14:18:10|1.7199
14:18:11|1.7199
14:18:12|1.7181
14:18:13|1.7189
14:18:13|1.7199
14:18:14|1.7171
14:18:15|1.7171
14:18:15|1.7199
14:18:17|1.7199
14:18:18|1.7192
14:18:18|1.7192
14:18:19|1.7191
14:18:19|1.7191
14:18:20|1.7191
14:18:20|1.7199
14:18:21|1.7176
14:18:22|1.7172
14:18:22|1.719
14:18:23|1.719
14:18:23|1.719
14:18:24|1.7198
14:18:25|1.7198
14:18:25|1.7198
14:18:26|1.7198
14:18:27|1.7198
14:18:28|1.7184
14:18:29|1.7184
14:18:29|1.7184
14:18:30|1.7184
14:18:30|1.7184
14:18:31|1.7184
14:18:31|1.7184
14:18:32|1.7129
14:18:32|1.7129
14:18:32|1.7129
14:18:33|1.7163
14:18:34|1.7163
14:18:34|1.7163
14:18:36|1.717
14:18:36|1.717
14:18:37|1.7169
14:18:38|1.7134
14:18:38|1.7134
14:18:39|1.7156
14:18:39|1.7155
14:18:40|1.7155
14:18:40|1.7155
14:18:41|1.7155
14:18:42|1.7155
14:18:43|1.7137
14:18:44|1.7137
14:18:44|1.7137
14:18:45|1.7137
14:18:46|1.7137
14:18:46|1.7137
14:18:46|1.7137
14:18:47|1.7137
14:18:48|1.7137
14:18:48|1.715
14:18:49|1.7143
14:18:49|1.7146
14:18:50|1.7146
14:18:51|1.7177
14:18:51|1.7177
14:18:52|1.7148
14:18:52|1.7148
14:18:53|1.7148
14:18:53|1.7148
14:18:53|1.7178
14:18:54|1.716
14:18:54|1.716
14:18:55|1.7183
14:18:55|1.7183
14:18:56|1.7183
14:18:57|1.7183
14:18:58|1.7183
14:18:59|1.7183
14:19:00|1.7183
14:19:01|1.7164
14:19:01|1.7179
14:19:03|1.7179
14:19:03|1.7183
14:19:04|1.7155
14:19:05|1.7155
14:19:05|1.7155
14:19:06|1.7155
14:19:08|1.7155
14:19:08|1.7155
14:19:09|1.7155
14:19:10|1.7181
14:19:11|1.7155
14:19:11|1.7123
14:19:12|1.7123
14:19:13|1.7123
14:19:14|1.7148
14:19:14|1.7148
14:19:15|1.7148
14:19:16|1.7148
14:19:16|1.7146
14:19:17|1.713
14:19:18|1.713
14:19:19|1.713
14:19:19|1.7146
14:19:19|1.7146
14:19:20|1.7147
14:19:21|1.7147
14:19:21|1.7147
14:19:22|1.7147
14:19:23|1.7147
14:19:23|1.7142
14:19:24|1.7142
14:19:25|1.7142
14:19:25|1.7142
14:19:26|1.7142
14:19:27|1.7142
14:19:27|1.7142
14:19:28|1.7142
14:19:28|1.7142
14:19:29|1.7131
14:19:30|1.7131
14:19:31|1.7131
14:19:31|1.7131
14:19:32|1.7131
14:19:33|1.7118
14:19:34|1.7118
14:19:34|1.7118
14:19:34|1.7131
14:19:35|1.7131
14:19:36|1.7131
14:19:37|1.7131
14:19:38|1.7131
14:19:38|1.7131
14:19:39|1.7131
14:19:39|1.7118
14:19:40|1.7142
14:19:40|1.7142
14:19:41|1.7142
14:19:41|1.7142
14:19:42|1.7128
14:19:43|1.7118
14:19:43|1.7118
14:19:44|1.7118
14:19:45|1.7122
14:19:45|1.7141
14:19:46|1.7141
14:19:47|1.7118
14:19:48|1.713
14:19:48|1.7118
14:19:48|1.7118
14:19:49|1.7118
14:19:49|1.7118
14:19:50|1.7118
14:19:51|1.7118
14:19:52|1.7118
14:19:52|1.7118
14:19:53|1.7118
14:19:53|1.7118
14:19:53|1.7118
14:19:54|1.7115
14:19:54|1.7115
14:19:55|1.7101
14:19:56|1.7101
14:19:56|1.7101
14:19:57|1.7101
14:19:58|1.7101
14:19:58|1.7075
14:19:59|1.7074
14:20:00|1.7073
14:20:02|1.7065
14:20:03|1.7072
14:20:03|1.7058
14:20:04|1.7058
14:20:05|1.7058
14:20:05|1.7058
14:20:06|1.705
14:20:06|1.7058
14:20:08|1.7049
14:20:09|1.7049
14:20:10|1.7049
14:20:10|1.7
14:20:11|1.7
14:20:12|1.7
14:20:13|1.7
14:20:14|1.7
14:20:15|1.6986
14:20:15|1.7031
14:20:16|1.7031
14:20:16|1.7031
14:20:17|1.7013
14:20:18|1.6991
14:20:18|1.6991
14:20:19|1.6987
14:20:19|1.6987
14:20:20|1.6987
14:20:20|1.698
14:20:21|1.6917
14:20:22|1.6789
14:20:23|1.6796
14:20:23|1.6691
14:20:23|1.6697
14:20:24|1.6693
14:20:24|1.6686
14:20:25|1.6671
14:20:26|1.6697
14:20:26|1.6686
14:20:27|1.6718
14:20:27|1.6716
14:20:28|1.6799
14:20:28|1.6746
14:20:28|1.6797
14:20:29|1.6775
14:20:29|1.6775
14:20:30|1.68
14:20:30|1.6796
14:20:31|1.6785
14:20:32|1.68
14:20:32|1.6773
14:20:32|1.6778
14:20:33|1.679
14:20:34|1.679
14:20:34|1.6799
14:20:35|1.6804
14:20:35|1.6803
14:20:36|1.6803
14:20:36|1.6803
14:20:37|1.6775
14:20:37|1.6775
14:20:37|1.6775
14:20:38|1.6775
14:20:38|1.6804
14:20:39|1.6804
14:20:39|1.6815
14:20:40|1.6815
14:20:41|1.6791
14:20:42|1.68
14:20:42|1.68
14:20:43|1.68
14:20:43|1.68
14:20:44|1.68
14:20:44|1.68
14:20:45|1.68
14:20:45|1.6777
14:20:46|1.6813
14:20:46|1.6813
14:20:47|1.6775
14:20:48|1.679
14:20:49|1.68
14:20:49|1.68
14:20:50|1.68
14:20:51|1.6763
14:20:51|1.6798
14:20:51|1.6798
14:20:52|1.6775
14:20:52|1.6797
14:20:53|1.68
14:20:54|1.6755
14:20:55|1.6796
14:20:55|1.6759
14:20:56|1.6759
14:20:56|1.6759
14:20:56|1.6755
14:20:57|1.6754
14:20:57|1.6754
14:20:58|1.6754
14:20:58|1.675
14:20:58|1.675
14:20:59|1.671
14:21:00|1.6711
14:21:01|1.6742
14:21:02|1.671
14:21:03|1.6714
14:21:04|1.6731
14:21:05|1.6703
14:21:06|1.671
14:21:06|1.671
14:21:07|1.665
14:21:08|1.6642
14:21:09|1.665
14:21:10|1.6685
14:21:11|1.6711
14:21:12|1.6711
14:21:12|1.6742
14:21:13|1.6715
14:21:14|1.6715
14:21:14|1.669
14:21:15|1.6684
14:21:15|1.6679
14:21:16|1.6651
14:21:17|1.6678
14:21:18|1.6648
14:21:19|1.6641
14:21:20|1.6688
14:21:20|1.6695
14:21:21|1.6686
14:21:21|1.67
14:21:22|1.673
14:21:23|1.673
14:21:24|1.6682
14:21:24|1.6697
14:21:25|1.6697
14:21:26|1.6697
14:21:27|1.667
14:21:28|1.667
14:21:29|1.6641
14:21:29|1.6692
14:21:30|1.6692
14:21:30|1.6641
14:21:31|1.6675
14:21:31|1.6675
14:21:32|1.6675
14:21:33|1.6669
14:21:33|1.6679
14:21:34|1.6679
14:21:34|1.667
14:21:35|1.6642
14:21:35|1.6642
14:21:36|1.6642
14:21:36|1.6674
14:21:37|1.6674
14:21:37|1.6674
14:21:38|1.6674
14:21:39|1.6641
14:21:40|1.6641
14:21:40|1.6676
14:21:41|1.6676
14:21:41|1.6676
14:21:43|1.6683
14:21:44|1.6683
14:21:44|1.6682
14:21:45|1.6682
14:21:46|1.6662
14:21:46|1.6681
14:21:47|1.666
14:21:48|1.666
14:21:48|1.666
14:21:49|1.6642
14:21:50|1.6666
14:21:50|1.6666
14:21:51|1.6668
14:21:52|1.668
14:21:52|1.6683
14:21:53|1.6683
14:21:53|1.6692
14:21:53|1.6725
14:21:54|1.6725
14:21:55|1.6692
14:21:55|1.6692
14:21:56|1.6669
14:21:57|1.6646
14:21:58|1.6648
14:21:58|1.6668
14:21:59|1.67
14:22:00|1.67
14:22:00|1.67
14:22:00|1.67
14:22:02|1.6704
14:22:03|1.6696
14:22:04|1.6696
14:22:04|1.6688
14:22:05|1.6688
14:22:06|1.6688
14:22:07|1.6688
14:22:08|1.6688
14:22:08|1.6688
14:22:10|1.6688
14:22:10|1.6688
14:22:11|1.6688
14:22:11|1.6685
14:22:12|1.6685
14:22:13|1.6683
14:22:14|1.6683
14:22:14|1.6683
14:22:15|1.6668
14:22:16|1.6668
14:22:16|1.6668
14:22:17|1.6668
14:22:17|1.6668
14:22:18|1.6668
14:22:19|1.6672
14:22:19|1.6672
14:22:20|1.6672
14:22:21|1.6672
14:22:21|1.6672
14:22:21|1.6672
14:22:22|1.6672
14:22:23|1.6672
14:22:24|1.6672
14:22:24|1.6672
14:22:24|1.6672
14:22:25|1.6672
14:22:26|1.6672
14:22:26|1.6652
14:22:26|1.6652
14:22:27|1.6652
14:22:27|1.664
14:22:28|1.6672
14:22:28|1.6672
14:22:29|1.6673
14:22:30|1.6668
14:22:30|1.6668
14:22:31|1.6668
14:22:32|1.6641
14:22:32|1.6641
14:22:33|1.6663
14:22:34|1.6663
14:22:34|1.6668
14:22:35|1.6643
14:22:35|1.6643
14:22:36|1.6643
14:22:37|1.6643
14:22:37|1.6641
14:22:37|1.6641
14:22:38|1.6641
14:22:39|1.6641
14:22:39|1.6641
14:22:41|1.6641
14:22:41|1.6641
14:22:41|1.666
14:22:42|1.6661
14:22:43|1.66
14:22:44|1.6601
14:22:44|1.664
14:22:45|1.664
14:22:45|1.664
14:22:46|1.664
14:22:47|1.664
14:22:48|1.664
14:22:49|1.664
14:22:50|1.664
14:22:50|1.664
14:22:51|1.6644
14:22:52|1.6644
14:22:52|1.6644
14:22:53|1.6644
14:22:54|1.6644
14:22:54|1.6644
14:22:55|1.6605
14:22:56|1.6645
14:22:56|1.664
14:22:57|1.664
14:22:58|1.664
14:22:58|1.664
14:22:59|1.664
14:22:59|1.664
14:23:00|1.664
14:23:01|1.664
14:23:02|1.6658
14:23:03|1.6658
14:23:04|1.6658
14:23:05|1.6664
14:23:06|1.6664
14:23:07|1.6664
14:23:07|1.6664
14:23:09|1.6664
14:23:09|1.664
14:23:10|1.664
14:23:11|1.664
14:23:11|1.664
14:23:12|1.664
14:23:13|1.664
14:23:14|1.664
14:23:14|1.664
14:23:15|1.664
14:23:15|1.665
14:23:16|1.665
14:23:17|1.665
14:23:18|1.665
14:23:18|1.664
14:23:18|1.664
14:23:19|1.664
14:23:20|1.664
14:23:20|1.664
14:23:21|1.664
14:23:22|1.664
14:23:22|1.664
14:23:23|1.664
14:23:24|1.664
14:23:24|1.664
14:23:25|1.664
14:23:26|1.664
14:23:27|1.664
14:23:27|1.664
14:23:28|1.664
14:23:29|1.664
14:23:29|1.6634
14:23:30|1.6634
14:23:31|1.663
14:23:31|1.663
14:23:32|1.663
14:23:33|1.6601
14:23:33|1.6604
14:23:34|1.6604
14:23:35|1.6622
14:23:36|1.6618
14:23:37|1.6618
14:23:37|1.6618
14:23:38|1.6618
14:23:38|1.6618
14:23:38|1.6618
14:23:39|1.6602
14:23:40|1.6602
14:23:40|1.6602
14:23:41|1.6602
14:23:42|1.6606
14:23:43|1.6604
14:23:44|1.6604
14:23:45|1.6604
14:23:46|1.6604
14:23:47|1.6604
14:23:47|1.6604
14:23:48|1.6604
14:23:48|1.6604
14:23:49|1.6606
14:23:49|1.6606
14:23:50|1.6601
14:23:50|1.6601
14:23:51|1.6616
14:23:52|1.6616
14:23:52|1.6601
14:23:53|1.6605
14:23:54|1.6605
14:23:55|1.6605
14:23:55|1.6605
14:23:57|1.6588
14:23:57|1.6588
14:23:57|1.66
14:23:58|1.66
14:23:59|1.6609
14:24:00|1.6609
14:24:00|1.6609
14:24:01|1.6614
14:24:01|1.6633
14:24:02|1.6633
14:24:02|1.6633
14:24:03|1.6618
14:24:04|1.6618
14:24:05|1.6638
14:24:06|1.6638
14:24:06|1.662
14:24:07|1.6624
14:24:08|1.6624
14:24:08|1.6624
14:24:09|1.6624
14:24:10|1.6624
14:24:11|1.6624
14:24:11|1.6633
14:24:12|1.6633
14:24:12|1.6633
14:24:13|1.6633
14:24:14|1.6633
14:24:15|1.6633
14:24:15|1.664
14:24:16|1.664
14:24:17|1.664
14:24:18|1.664
14:24:19|1.664
14:24:19|1.6649
14:24:21|1.6654
14:24:21|1.6645
14:24:22|1.6645
14:24:22|1.6645
14:24:23|1.6648
14:24:24|1.6642
14:24:24|1.6642
14:24:24|1.6642
14:24:25|1.6664
14:24:26|1.6664
14:24:26|1.6664
14:24:27|1.6643
14:24:27|1.6643
14:24:27|1.6643
14:24:28|1.6663
14:24:29|1.6663
14:24:29|1.6663
14:24:30|1.6663
14:24:30|1.6663
14:24:31|1.6667
14:24:32|1.6667
14:24:32|1.6667
14:24:32|1.6667
14:24:33|1.6653
14:24:34|1.6668
14:24:34|1.6691
14:24:35|1.6674
14:24:36|1.6674
14:24:36|1.6663
14:24:37|1.6663
14:24:38|1.6663
14:24:38|1.6663
14:24:39|1.6663
14:24:39|1.6663
14:24:40|1.6663
14:24:41|1.6671
14:24:42|1.6671
14:24:43|1.669
14:24:44|1.6684
14:24:45|1.6684
14:24:46|1.6683
14:24:47|1.6683
14:24:48|1.6683
14:24:49|1.6686
14:24:50|1.6684
14:24:50|1.6684
14:24:51|1.6687
14:24:52|1.6686
14:24:52|1.6693
14:24:53|1.6693
14:24:53|1.6693
14:24:54|1.6678
14:24:54|1.6678
14:24:55|1.6688
14:24:56|1.6688
14:24:56|1.6688
14:24:57|1.6688
14:24:58|1.6688
14:24:59|1.6652
14:24:59|1.6652
14:25:00|1.6652
14:25:01|1.6679
14:25:01|1.6679
14:25:02|1.6687
14:25:03|1.6687
14:25:03|1.6679
14:25:04|1.6679
14:25:05|1.667
14:25:06|1.667
14:25:07|1.6679
14:25:08|1.6679
14:25:08|1.667
14:25:09|1.667
14:25:09|1.667
14:25:10|1.667
14:25:11|1.667
14:25:12|1.6669
14:25:13|1.6669
14:25:13|1.6669
14:25:14|1.6669
14:25:14|1.6669
14:25:14|1.6669
14:25:15|1.6669
14:25:16|1.6669
14:25:16|1.6652
14:25:17|1.6666
14:25:17|1.6666
14:25:18|1.6666
14:25:19|1.6648
14:25:19|1.6648
14:25:19|1.6648
14:25:20|1.6648
14:25:20|1.6648
14:25:20|1.6648
14:25:21|1.6648
14:25:21|1.6651
14:25:22|1.6651
14:25:22|1.6651
14:25:22|1.6651
14:25:23|1.6666
14:25:23|1.667
14:25:24|1.667
14:25:24|1.667
14:25:25|1.667
14:25:25|1.667
14:25:26|1.667
14:25:26|1.667
14:25:27|1.667
14:25:27|1.667
14:25:28|1.667
14:25:28|1.6677
14:25:29|1.6677
14:25:29|1.6677
14:25:30|1.6677
14:25:30|1.6677
14:25:31|1.6722
14:25:32|1.6691
14:25:32|1.6691
14:25:33|1.6691
14:25:33|1.6691
14:25:34|1.6691
14:25:34|1.6717
14:25:34|1.6717
14:25:35|1.6717
14:25:35|1.6716
14:25:36|1.6716
14:25:36|1.6716
14:25:36|1.6716
14:25:37|1.6713
14:25:37|1.6713
14:25:38|1.6713
14:25:38|1.6713
14:25:38|1.6702
14:25:39|1.6702
14:25:39|1.6702
14:25:40|1.6711
14:25:40|1.668
14:25:41|1.6706
14:25:42|1.6709
14:25:43|1.6715
14:25:43|1.6714
14:25:45|1.6723
14:25:46|1.6721
14:25:46|1.669
14:25:47|1.669
14:25:48|1.6717
14:25:49|1.6718
14:25:50|1.6711
14:25:50|1.6711
14:25:51|1.6711
14:25:52|1.67
14:25:52|1.67
14:25:53|1.67
14:25:54|1.67
14:25:55|1.6719
14:25:56|1.6719
14:25:56|1.6719
14:25:57|1.6719
14:25:58|1.6719
14:25:58|1.6719
14:25:59|1.6719
14:25:59|1.6719
14:26:00|1.6719
14:26:00|1.6719
14:26:01|1.6719
14:26:02|1.6718
14:26:02|1.6718
14:26:03|1.6718
14:26:04|1.6718
14:26:04|1.6718
14:26:05|1.6718
14:26:06|1.6719
14:26:07|1.6718
14:26:07|1.6718
14:26:08|1.6716
14:26:08|1.6716
14:26:09|1.6716
14:26:10|1.6716
14:26:10|1.6716
14:26:11|1.6716
14:26:11|1.6716
14:26:12|1.6702
14:26:13|1.6702
14:26:13|1.6702
14:26:14|1.6702
14:26:15|1.6714
14:26:15|1.6714
14:26:16|1.67
14:26:16|1.67
14:26:17|1.669
14:26:18|1.669
14:26:19|1.6684
14:26:19|1.6684
14:26:20|1.6669
14:26:21|1.669
14:26:21|1.6684
14:26:21|1.6684
14:26:22|1.6684
14:26:22|1.6684
14:26:23|1.6684
14:26:24|1.6684
14:26:24|1.6684
14:26:25|1.6684
14:26:26|1.6681
14:26:26|1.6681
14:26:27|1.6682
14:26:27|1.6682
14:26:28|1.6682
14:26:28|1.6682
14:26:29|1.6682
14:26:30|1.6682
14:26:30|1.6682
14:26:30|1.6682
14:26:31|1.6682
14:26:32|1.6682
14:26:33|1.6682
14:26:33|1.6682
14:26:33|1.6682
14:26:34|1.6682
14:26:35|1.6682
14:26:35|1.6682
14:26:36|1.6682
14:26:37|1.6682
14:26:37|1.6663
14:26:38|1.6663
14:26:39|1.6663
14:26:39|1.6663
14:26:40|1.6661
14:26:41|1.6673
14:26:41|1.6673
14:26:42|1.6673
14:26:43|1.6661
14:26:44|1.6663
14:26:45|1.6675
14:26:47|1.6673
14:26:47|1.667
14:26:48|1.6682
14:26:49|1.6687
14:26:49|1.6687
14:26:50|1.6699
14:26:51|1.6699
14:26:51|1.667
14:26:53|1.667
14:26:53|1.667
14:26:53|1.667
14:26:54|1.667
14:26:55|1.667
14:26:55|1.667
14:26:56|1.6681
14:26:56|1.6681
14:26:57|1.6681
14:26:57|1.6681
14:26:58|1.6681
14:26:59|1.667
14:27:00|1.6683
14:27:00|1.6678
14:27:01|1.6657
14:27:02|1.6673
14:27:03|1.6665
14:27:03|1.6665
14:27:03|1.6665
14:27:04|1.6665
14:27:04|1.6665
14:27:05|1.6665
14:27:06|1.6665
14:27:06|1.6665
14:27:07|1.67
14:27:08|1.67
14:27:08|1.6678
14:27:09|1.6678
14:27:10|1.6678
14:27:10|1.6678
14:27:10|1.6678
14:27:11|1.6678
14:27:11|1.6678
14:27:12|1.6678
14:27:12|1.6678
14:27:12|1.6678
14:27:13|1.6681
14:27:13|1.6681
14:27:14|1.6679
14:27:15|1.6678
14:27:16|1.6683
14:27:17|1.6683
14:27:17|1.6657
14:27:18|1.6676
14:27:19|1.6676
14:27:20|1.6676
14:27:21|1.6676
14:27:22|1.6682
14:27:22|1.6682
14:27:22|1.6682
14:27:23|1.6682
14:27:24|1.6682
14:27:24|1.6682
14:27:25|1.6682
14:27:27|1.6682
14:27:27|1.6676
14:27:28|1.6676
14:27:29|1.6676
14:27:29|1.6676
14:27:30|1.6676
14:27:30|1.6676
14:27:31|1.6676
14:27:32|1.6676
14:27:33|1.6676
14:27:34|1.666
14:27:36|1.6676
14:27:37|1.6676
14:27:38|1.6662
14:27:39|1.6662
14:27:39|1.6657
14:27:40|1.6657
14:27:41|1.6657
14:27:42|1.6673
14:27:42|1.6673
14:27:43|1.6676
14:27:44|1.6676
14:27:44|1.6676
14:27:46|1.665
14:27:47|1.6674
14:27:48|1.667
14:27:49|1.665
14:27:49|1.665
14:27:50|1.667
14:27:51|1.6673
14:27:52|1.6662
14:27:53|1.6673
14:27:54|1.6672
14:27:54|1.6672
14:27:55|1.6672
14:27:56|1.665
14:27:57|1.665
14:27:57|1.6664
14:27:58|1.665
14:27:59|1.6671
14:28:00|1.6671
14:28:01|1.6671
14:28:01|1.6671
14:28:02|1.667
14:28:03|1.667
14:28:03|1.667
14:28:04|1.667
14:28:05|1.667
14:28:05|1.6674
14:28:06|1.6674
14:28:07|1.6674
14:28:08|1.6674
14:28:08|1.6674
14:28:09|1.6674
14:28:09|1.667
14:28:10|1.667
14:28:11|1.667
14:28:11|1.6674
14:28:12|1.6674
14:28:13|1.6674
14:28:13|1.6658
14:28:14|1.6673
14:28:15|1.6673
14:28:15|1.6673
14:28:16|1.6673
14:28:16|1.6673
14:28:17|1.6672
14:28:17|1.6672
14:28:18|1.6656
14:28:19|1.6656
14:28:20|1.6656
14:28:21|1.6653
14:28:22|1.6653
14:28:22|1.6667
14:28:23|1.6674
14:28:23|1.6674
14:28:24|1.6674
14:28:24|1.6674
14:28:25|1.6674
14:28:26|1.6674
14:28:26|1.6674
14:28:27|1.6674
14:28:27|1.6674
14:28:28|1.667
14:28:29|1.667
14:28:29|1.6674
14:28:30|1.6674
14:28:30|1.6674
14:28:31|1.6674
14:28:32|1.6674
14:28:33|1.6674
14:28:34|1.668
14:28:35|1.6681
14:28:36|1.6681
14:28:37|1.6692
14:28:38|1.6692
14:28:39|1.6692
14:28:40|1.6688
14:28:40|1.6688
14:28:41|1.6688
14:28:42|1.6688
14:28:43|1.6688
14:28:43|1.6688
14:28:44|1.6688
14:28:45|1.6688
14:28:46|1.6683
14:28:47|1.6683
14:28:48|1.6683
14:28:49|1.6683
14:28:50|1.6693
14:28:51|1.6693
14:28:51|1.6693
14:28:52|1.6693
14:28:53|1.6675
14:28:54|1.6675
14:28:54|1.6675
14:28:55|1.6675
14:28:56|1.6675
14:28:56|1.6675
14:28:57|1.6675
14:28:57|1.6675
14:28:58|1.6675
14:28:59|1.6675
14:29:00|1.6674
14:29:01|1.6674
14:29:01|1.6674
14:29:02|1.6674
14:29:02|1.6674
14:29:03|1.6674
14:29:04|1.6674
14:29:06|1.6674
14:29:06|1.6674
14:29:07|1.6674
14:29:07|1.6655
14:29:08|1.6655
14:29:09|1.6655
14:29:10|1.6655
14:29:10|1.6674
14:29:11|1.6674
14:29:11|1.6674
14:29:12|1.6657
14:29:13|1.6657
14:29:13|1.6655
14:29:14|1.6655
14:29:15|1.6655
14:29:15|1.6655
14:29:16|1.6655
14:29:17|1.6656
14:29:18|1.6656
14:29:18|1.6656
14:29:19|1.6656
14:29:19|1.6656
14:29:20|1.6669
14:29:21|1.6669
14:29:21|1.6669
14:29:22|1.6674
14:29:22|1.6674
14:29:23|1.6674
14:29:24|1.6674
14:29:24|1.6674
14:29:25|1.6674
14:29:26|1.6674
14:29:26|1.6675
14:29:26|1.6675
14:29:27|1.6675
14:29:27|1.6663
14:29:28|1.6663
14:29:29|1.6665
14:29:29|1.6665
14:29:30|1.6655
14:29:31|1.6655
14:29:31|1.6655
14:29:32|1.6655
14:29:32|1.6655
14:29:33|1.6655
14:29:34|1.6655
14:29:34|1.6655
14:29:35|1.6655
14:29:35|1.6655
14:29:36|1.6655
14:29:36|1.667
14:29:37|1.667
14:29:38|1.667
14:29:38|1.667
14:29:39|1.667
14:29:39|1.6683
14:29:40|1.6683
14:29:41|1.6683
14:29:41|1.6683
14:29:42|1.6683
14:29:42|1.6671
14:29:43|1.6671
14:29:44|1.6671
14:29:44|1.667
14:29:45|1.667
14:29:46|1.6683
14:29:46|1.667
14:29:48|1.667
14:29:49|1.667
14:29:50|1.667
14:29:51|1.667
14:29:52|1.667
14:29:53|1.667
14:29:53|1.667
14:29:54|1.6683
14:29:55|1.6688
14:29:56|1.669
14:29:57|1.669
14:29:58|1.669
14:29:58|1.669
14:29:59|1.667
14:30:00|1.6699
14:30:00|1.67
14:30:01|1.67
14:30:02|1.67
14:30:02|1.67
14:30:03|1.67
14:30:04|1.67
14:30:04|1.67
14:30:05|1.669
14:30:05|1.67
14:30:07|1.672
14:30:07|1.672
14:30:08|1.672
14:30:08|1.6709
14:30:09|1.6709
14:30:09|1.6709
14:30:10|1.672
14:30:10|1.672
14:30:11|1.672
14:30:11|1.672
14:30:12|1.672
14:30:12|1.672
14:30:12|1.672
14:30:13|1.672
14:30:13|1.6716
14:30:14|1.6716
14:30:14|1.6731
14:30:15|1.6731
14:30:15|1.6731
14:30:16|1.6731
14:30:17|1.6734
14:30:17|1.6734
14:30:17|1.6734
14:30:18|1.6734
14:30:18|1.6734
14:30:19|1.6734
14:30:19|1.6746
14:30:20|1.6746
14:30:20|1.6746
14:30:21|1.6746
14:30:21|1.6746
14:30:21|1.6746
14:30:22|1.6746
14:30:23|1.6758
14:30:24|1.6758
14:30:24|1.6745
14:30:24|1.6745
14:30:25|1.6745
14:30:26|1.6743
14:30:26|1.6743
14:30:27|1.6743
14:30:27|1.6743
14:30:28|1.6743
14:30:28|1.6745
14:30:29|1.676
14:30:29|1.676
14:30:29|1.676
14:30:30|1.676
14:30:30|1.676
14:30:31|1.676
14:30:32|1.676
14:30:32|1.676
14:30:32|1.676
14:30:33|1.676
14:30:33|1.676
14:30:34|1.676
14:30:34|1.676
14:30:35|1.676
14:30:35|1.676
14:30:36|1.676
14:30:36|1.676
14:30:37|1.6768
14:30:38|1.6771
14:30:38|1.6771
14:30:39|1.6771
14:30:39|1.6768
14:30:40|1.6768
14:30:40|1.6768
14:30:41|1.6768
14:30:41|1.6768
14:30:42|1.6768
14:30:42|1.6758
14:30:43|1.6758
14:30:43|1.6758
14:30:43|1.6758
14:30:44|1.6781
14:30:44|1.6781
14:30:45|1.6781
14:30:45|1.6781
14:30:46|1.6781
14:30:47|1.6781
14:30:47|1.6781
14:30:49|1.6793
14:30:49|1.6771
14:30:50|1.6771
14:30:50|1.6793
14:30:51|1.6793
14:30:52|1.6793
14:30:52|1.6793
14:30:53|1.6793
14:30:53|1.6794
14:30:54|1.6794
14:30:55|1.6794
14:30:56|1.6786
14:30:57|1.6786
14:30:58|1.6782
14:30:59|1.6782
14:30:59|1.6786
14:31:00|1.6786
14:31:01|1.6786
14:31:01|1.6786
14:31:02|1.6786
14:31:03|1.6786
14:31:04|1.6786
14:31:05|1.6786
14:31:06|1.6786
14:31:06|1.6786
14:31:07|1.6786
14:31:08|1.6775
14:31:08|1.68
14:31:09|1.6786
14:31:10|1.6786
14:31:10|1.6786
14:31:12|1.6786
14:31:13|1.6786
14:31:13|1.6786
14:31:14|1.6786
14:31:15|1.6782
14:31:15|1.6782
14:31:16|1.6786
14:31:17|1.6786
14:31:18|1.6785
14:31:18|1.6785
14:31:19|1.6785
14:31:20|1.6785
14:31:20|1.6785
14:31:21|1.6785
14:31:22|1.6785
14:31:22|1.6785
14:31:23|1.6785
14:31:24|1.6786
14:31:25|1.6786
14:31:25|1.6786
14:31:26|1.6786
14:31:26|1.6786
14:31:27|1.6786
14:31:27|1.6786
14:31:27|1.6786
14:31:28|1.6786
14:31:29|1.6786
14:31:29|1.6785
14:31:30|1.6782
14:31:30|1.6781
14:31:31|1.6781
14:31:32|1.6781
14:31:33|1.6781
14:31:33|1.6781
14:31:34|1.6781
14:31:34|1.6781
14:31:35|1.6781
14:31:35|1.6758
14:31:36|1.6758
14:31:36|1.6799
14:31:37|1.6799
14:31:37|1.6799
14:31:38|1.6799
14:31:39|1.6799
14:31:40|1.6799
14:31:40|1.6799
14:31:41|1.6799
14:31:41|1.6799
14:31:42|1.6799
14:31:42|1.6784
14:31:42|1.6784
14:31:43|1.6784
14:31:44|1.6784
14:31:44|1.6796
14:31:44|1.6796
14:31:45|1.6796
14:31:46|1.6797
14:31:46|1.6797
14:31:46|1.6797
14:31:47|1.6797
14:31:47|1.6797
14:31:48|1.6797
14:31:48|1.6784
14:31:48|1.6797
14:31:50|1.6797
14:31:51|1.679
14:31:51|1.6799
14:31:52|1.6815
14:31:53|1.6816
14:31:53|1.6824
14:31:54|1.6824
14:31:54|1.6824
14:31:55|1.682
14:31:56|1.6837
14:31:57|1.6823
14:31:58|1.6836
14:31:59|1.6823
14:32:00|1.6824
14:32:01|1.6824
14:32:02|1.6824
14:32:03|1.6824
14:32:03|1.6821
14:32:04|1.6821
14:32:05|1.6821
14:32:06|1.6838
14:32:06|1.684
14:32:07|1.6827
14:32:07|1.6827
14:32:08|1.6841
14:32:09|1.6841
14:32:09|1.6841
14:32:10|1.6827
14:32:11|1.6827
14:32:12|1.6827
14:32:12|1.6827
14:32:14|1.6827
14:32:14|1.6827
14:32:15|1.6827
14:32:16|1.6826
14:32:16|1.6826
14:32:17|1.6826
14:32:17|1.6842
14:32:18|1.6842
14:32:19|1.6841
14:32:20|1.6841
14:32:20|1.686
14:32:21|1.6863
14:32:22|1.6863
14:32:23|1.6873
14:32:23|1.6898
14:32:24|1.6883
14:32:25|1.6878
14:32:25|1.6878
14:32:27|1.6878
14:32:27|1.6878
14:32:28|1.6876
14:32:29|1.6876
14:32:30|1.6876
14:32:30|1.6859
14:32:31|1.6859
14:32:31|1.6859
14:32:31|1.6859
14:32:32|1.6876
14:32:32|1.6876
14:32:33|1.6895
14:32:34|1.6898
14:32:35|1.69
14:32:35|1.69
14:32:36|1.69
14:32:36|1.6902
14:32:37|1.6902
14:32:37|1.6898
14:32:38|1.6898
14:32:38|1.689
14:32:39|1.689
14:32:39|1.6906
14:32:40|1.6906
14:32:41|1.6906
14:32:41|1.6932
14:32:42|1.6932
14:32:42|1.6932
14:32:43|1.6932
14:32:43|1.6932
14:32:44|1.6932
14:32:45|1.6932
14:32:46|1.6913
14:32:46|1.6929
14:32:47|1.6932
14:32:47|1.6932
14:32:48|1.6932
14:32:49|1.6949
14:32:50|1.6932
14:32:51|1.6932
14:32:52|1.6932
14:32:52|1.6932
14:32:53|1.6932
14:32:53|1.6932
14:32:54|1.6932
14:32:55|1.6939
14:32:56|1.6939
14:32:57|1.6959
14:32:57|1.6973
14:32:58|1.7
14:33:00|1.6983
14:33:00|1.7
14:33:01|1.6998
14:33:01|1.6998
14:33:02|1.6984
14:33:03|1.6984
14:33:03|1.6984
14:33:04|1.6996
14:33:05|1.6996
14:33:05|1.6995
14:33:06|1.6964
14:33:07|1.698
14:33:08|1.6977
14:33:09|1.6978
14:33:10|1.6978
14:33:11|1.6977
14:33:11|1.6977
14:33:12|1.6978
14:33:13|1.697
14:33:14|1.6978
14:33:14|1.6983
14:33:15|1.6983
14:33:16|1.6983
14:33:16|1.6979
14:33:17|1.6979
14:33:17|1.6991
14:33:18|1.6991
14:33:18|1.6991
14:33:19|1.6991
14:33:19|1.6991
14:33:20|1.6991
14:33:21|1.6991
14:33:22|1.6991
14:33:22|1.698
14:33:23|1.6993
14:33:23|1.6993
14:33:24|1.6993
14:33:25|1.6993
14:33:26|1.6993
14:33:27|1.6993
14:33:27|1.6957
14:33:28|1.6921
14:33:29|1.6877
14:33:29|1.6842
14:33:29|1.6887
14:33:30|1.6861
14:33:30|1.692
14:33:31|1.6891
14:33:31|1.6841
14:33:32|1.6841
14:33:33|1.6841
14:33:33|1.685
14:33:34|1.6852
14:33:35|1.6874
14:33:35|1.6917
14:33:36|1.6917
14:33:36|1.6917
14:33:36|1.6917
14:33:37|1.6846
14:33:37|1.69
14:33:38|1.69
14:33:38|1.69
14:33:39|1.6846
14:33:39|1.6846
14:33:40|1.6846
14:33:40|1.6883
14:33:41|1.6883
14:33:42|1.6883
14:33:42|1.6883
14:33:43|1.6883
14:33:43|1.6938
14:33:44|1.6999
14:33:45|1.6999
14:33:45|1.6999
14:33:46|1.6999
14:33:46|1.6999
14:33:47|1.6999
14:33:47|1.6999
14:33:48|1.6999
14:33:48|1.6999
14:33:48|1.6999
14:33:49|1.6957
14:33:50|1.6945
14:33:51|1.6945
14:33:53|1.6964
14:33:54|1.6964
14:33:55|1.6957
14:33:55|1.6957
14:33:56|1.6957
14:33:57|1.6957
14:33:58|1.6964
14:33:59|1.6947
14:33:59|1.6947
14:34:00|1.6962
14:34:00|1.6962
14:34:01|1.6953
14:34:01|1.6953
14:34:02|1.6964
14:34:03|1.6954
14:34:03|1.6957
14:34:04|1.6976
14:34:05|1.6956
14:34:06|1.6956
14:34:06|1.6945
14:34:07|1.6945
14:34:08|1.6958
14:34:09|1.6962
14:34:09|1.6992
14:34:10|1.6969
14:34:11|1.693
14:34:11|1.6949
14:34:12|1.6949
14:34:13|1.6949
14:34:14|1.695
14:34:14|1.6953
14:34:15|1.6953
14:34:15|1.6966
14:34:16|1.6999
14:34:17|1.6999
14:34:17|1.6999
14:34:18|1.6995
14:34:19|1.6995
14:34:19|1.6973
14:34:21|1.6966
14:34:21|1.6995
14:34:21|1.6995
14:34:22|1.6966
14:34:23|1.6966
14:34:24|1.6956
14:34:24|1.695
14:34:25|1.6948
14:34:25|1.6948
14:34:26|1.6948
14:34:27|1.695
14:34:27|1.695
14:34:28|1.695
14:34:28|1.695
14:34:29|1.695
14:34:30|1.693
14:34:30|1.6948
14:34:30|1.693
14:34:31|1.693
14:34:32|1.695
14:34:33|1.6951
14:34:33|1.6951
14:34:34|1.6951
14:34:35|1.6951
14:34:35|1.6951
14:34:36|1.6951
14:34:36|1.6951
14:34:37|1.6951
14:34:37|1.6951
14:34:38|1.6951
14:34:39|1.6951
14:34:40|1.6964
14:34:40|1.6951
14:34:41|1.6951
14:34:42|1.6951
14:34:43|1.6951
14:34:43|1.6986
14:34:44|1.6986
14:34:45|1.6986
14:34:45|1.6986
14:34:46|1.6986
14:34:47|1.6986
14:34:48|1.6986
14:34:48|1.6986
14:34:49|1.6986
14:34:50|1.6986
14:34:51|1.6986
14:34:52|1.6986
14:34:53|1.6986
14:34:53|1.6967
14:34:54|1.6967
14:34:56|1.6967
14:34:57|1.6967
14:34:57|1.6986
14:34:59|1.6968
14:34:59|1.6968
14:35:00|1.6968
14:35:01|1.6968
14:35:02|1.6968
14:35:02|1.6956
14:35:03|1.6982
14:35:04|1.6982
14:35:05|1.6958
14:35:06|1.6951
14:35:06|1.6951
14:35:06|1.6951
14:35:08|1.6951
14:35:08|1.6951
14:35:09|1.6951
14:35:10|1.6951
14:35:11|1.6951
14:35:11|1.693
14:35:12|1.693
14:35:12|1.693
14:35:13|1.693
14:35:14|1.693
14:35:14|1.693
14:35:15|1.693
14:35:15|1.693
14:35:15|1.693
14:35:16|1.6915
14:35:17|1.6902
14:35:17|1.6886
14:35:17|1.6894
14:35:18|1.6886
14:35:18|1.69
14:35:19|1.6898
14:35:20|1.6898
14:35:21|1.6898
14:35:22|1.6898
14:35:22|1.6904
14:35:23|1.6904
14:35:23|1.687
14:35:24|1.69
14:35:24|1.69
14:35:24|1.69
14:35:25|1.692
14:35:25|1.692
14:35:26|1.692
14:35:26|1.692
14:35:26|1.6898
14:35:27|1.6898
14:35:28|1.6899
14:35:28|1.6899
14:35:28|1.6899
14:35:29|1.69
14:35:29|1.69
14:35:30|1.69
14:35:30|1.6898
14:35:31|1.6898
14:35:31|1.6898
14:35:31|1.6898
14:35:32|1.6898
14:35:32|1.6898
14:35:33|1.6898
14:35:33|1.6891
14:35:34|1.6891
14:35:34|1.6888
14:35:35|1.6888
14:35:36|1.6888
14:35:36|1.6888
14:35:36|1.6888
14:35:37|1.6888
14:35:37|1.6888
14:35:38|1.6888
14:35:38|1.6883
14:35:39|1.6883
14:35:39|1.6883
14:35:39|1.6883
14:35:40|1.69
14:35:40|1.69
14:35:41|1.69
14:35:42|1.69
14:35:42|1.69
14:35:43|1.69
14:35:43|1.69
14:35:44|1.6867
14:35:44|1.6867
14:35:45|1.6867
14:35:46|1.6867
14:35:46|1.6867
14:35:47|1.6867
14:35:48|1.6872
14:35:48|1.6872
14:35:49|1.6872
14:35:50|1.6911
14:35:51|1.6909
14:35:52|1.6939
14:35:53|1.6938
14:35:54|1.6938
14:35:54|1.6938
14:35:55|1.6954
14:35:55|1.6954
14:35:55|1.6954
14:35:57|1.6954
14:35:58|1.6954
14:35:59|1.6954
14:35:59|1.6954
14:36:00|1.6954
14:36:00|1.6954
14:36:01|1.6954
14:36:02|1.6938
14:36:03|1.6938
14:36:04|1.6955
14:36:04|1.6954
14:36:05|1.6945
14:36:05|1.6964
14:36:06|1.6964
14:36:07|1.6964
14:36:08|1.6947
14:36:08|1.6947
14:36:09|1.6947
14:36:10|1.6947
14:36:10|1.6938
14:36:11|1.6938
14:36:11|1.6938
14:36:12|1.6938
14:36:13|1.6901
14:36:13|1.6964
14:36:14|1.6964
14:36:14|1.6903
14:36:15|1.6903
14:36:15|1.6903
14:36:15|1.6901
14:36:16|1.6901
14:36:17|1.6901
14:36:18|1.6901
14:36:18|1.6901
14:36:18|1.6901
14:36:19|1.6901
14:36:20|1.6901
14:36:20|1.6901
14:36:21|1.6901
14:36:21|1.6901
14:36:22|1.6901
14:36:23|1.6917
14:36:24|1.6917
14:36:25|1.6903
14:36:25|1.6903
14:36:26|1.6903
14:36:27|1.6903
14:36:27|1.6903
14:36:28|1.6929
14:36:29|1.6901
14:36:29|1.6901
14:36:30|1.6901
14:36:31|1.6901
14:36:31|1.6901
14:36:32|1.6901
14:36:32|1.6901
14:36:32|1.6901
14:36:33|1.6901
14:36:33|1.6901
14:36:34|1.6901
14:36:35|1.69
14:36:36|1.69
14:36:37|1.69
14:36:37|1.69
14:36:37|1.69
14:36:38|1.69
14:36:39|1.6896
14:36:40|1.6872
14:36:41|1.6872
14:36:41|1.6872
14:36:42|1.6872
14:36:42|1.6871
14:36:43|1.6883
14:36:44|1.6883
14:36:44|1.6883
14:36:44|1.6883
14:36:45|1.6883
14:36:45|1.6883
14:36:45|1.6883
14:36:46|1.6883
14:36:47|1.6872
14:36:48|1.6872
14:36:49|1.6871
14:36:50|1.6871
14:36:50|1.6871
14:36:51|1.6871
14:36:51|1.6871
14:36:53|1.6871
14:36:53|1.6886
14:36:55|1.6886
14:36:56|1.6886
14:36:56|1.6896
14:36:56|1.6896
14:36:57|1.6896
14:36:58|1.6896
14:36:59|1.6906
14:36:59|1.6906
14:37:00|1.6906
14:37:01|1.6906
14:37:02|1.6906
14:37:03|1.6906
14:37:04|1.6906
14:37:04|1.6906
14:37:05|1.6906
14:37:06|1.688
14:37:06|1.6998
14:37:07|1.6998
14:37:08|1.6879
14:37:08|1.6865
14:37:09|1.6916
14:37:09|1.6916
14:37:10|1.6916
14:37:11|1.6902
14:37:11|1.69
14:37:12|1.6896
14:37:13|1.6896
14:37:13|1.6893
14:37:14|1.6893
14:37:15|1.6893
14:37:16|1.6955
14:37:16|1.6898
14:37:16|1.6899
14:37:17|1.6899
14:37:18|1.6886
14:37:18|1.6907
14:37:18|1.6907
14:37:19|1.6907
14:37:20|1.6907
14:37:20|1.6907
14:37:21|1.6907
14:37:22|1.6907
14:37:23|1.69
14:37:23|1.69
14:37:24|1.6908
14:37:24|1.6907
14:37:25|1.6907
14:37:26|1.6872
14:37:26|1.6872
14:37:27|1.6872
14:37:28|1.6872
14:37:28|1.6889
14:37:28|1.6889
14:37:29|1.6889
14:37:30|1.6899
14:37:31|1.6899
14:37:31|1.6899
14:37:32|1.6877
14:37:32|1.6877
14:37:33|1.6877
14:37:34|1.6877
14:37:34|1.692
14:37:34|1.692
14:37:35|1.692
14:37:35|1.6898
14:37:36|1.6898
14:37:36|1.6898
14:37:37|1.6898
14:37:38|1.6898
14:37:38|1.6902
14:37:39|1.6902
14:37:39|1.6901
14:37:40|1.6901
14:37:40|1.6901
14:37:41|1.69
14:37:41|1.6898
14:37:42|1.6887
14:37:43|1.6887
14:37:43|1.6886
14:37:44|1.6872
14:37:44|1.6865
14:37:45|1.6872
14:37:46|1.6858
14:37:47|1.6873
14:37:47|1.6873
14:37:49|1.6872
14:37:50|1.6872
14:37:51|1.6872
14:37:52|1.6874
14:37:52|1.6874
14:37:53|1.6898
14:37:54|1.6888
14:37:55|1.6888
14:37:56|1.6888
14:37:57|1.6865
14:37:57|1.6854
14:37:59|1.6871
14:37:59|1.687
14:38:00|1.687
14:38:00|1.687
14:38:01|1.687
14:38:02|1.687
14:38:02|1.687
14:38:03|1.687
14:38:04|1.687
14:38:05|1.687
14:38:05|1.687
14:38:06|1.6884
14:38:07|1.6884
14:38:08|1.6872
14:38:08|1.6872
14:38:09|1.6854
14:38:10|1.685
14:38:10|1.687
14:38:12|1.687
14:38:12|1.687
14:38:13|1.687
14:38:13|1.687
14:38:14|1.6845
14:38:15|1.687
14:38:15|1.687
14:38:16|1.687
14:38:16|1.687
14:38:17|1.687
14:38:17|1.6895
14:38:18|1.6895
14:38:18|1.6895
14:38:20|1.6895
14:38:20|1.6895
14:38:21|1.6895
14:38:22|1.6895
14:38:22|1.6895
14:38:23|1.6895
14:38:23|1.6895
14:38:24|1.6895
14:38:25|1.6895
14:38:25|1.6895
14:38:26|1.6895
14:38:26|1.6895
14:38:27|1.6895
14:38:27|1.6895
14:38:28|1.6895
14:38:28|1.6895
14:38:29|1.6895
14:38:29|1.6895
14:38:29|1.6895
14:38:30|1.6895
14:38:30|1.6895
14:38:31|1.6895
14:38:32|1.6895
14:38:33|1.6895
14:38:33|1.6895
14:38:34|1.6895
14:38:34|1.6886
14:38:35|1.6886
14:38:36|1.6894
14:38:37|1.6894
14:38:37|1.6894
14:38:38|1.6894
14:38:39|1.6894
14:38:40|1.6894
14:38:40|1.69
14:38:41|1.6896
14:38:41|1.6896
14:38:42|1.6896
14:38:42|1.6904
14:38:43|1.6904
14:38:44|1.6904
14:38:44|1.6904
14:38:45|1.6904
14:38:45|1.6904
14:38:46|1.6904
14:38:47|1.6904
14:38:48|1.6895
14:38:49|1.6923
14:38:50|1.6923
14:38:51|1.6923
14:38:52|1.6923
14:38:52|1.6923
14:38:53|1.6923
14:38:54|1.6923
14:38:55|1.6906
14:38:55|1.6906
14:38:56|1.6906
14:38:57|1.6906
14:38:58|1.6906
14:38:59|1.6906
14:39:00|1.6932
14:39:00|1.6932
14:39:01|1.6984
14:39:02|1.6926
14:39:03|1.6926
14:39:04|1.6932
14:39:05|1.6936
14:39:05|1.6936
14:39:06|1.6977
14:39:07|1.6977
14:39:07|1.6977
14:39:08|1.6951
14:39:08|1.6951
14:39:09|1.6951
14:39:09|1.6951
14:39:10|1.694
14:39:11|1.6982
14:39:12|1.6982
14:39:12|1.6982
14:39:13|1.6982
14:39:14|1.6924
14:39:14|1.6902
14:39:15|1.6886
14:39:15|1.6886
14:39:17|1.6886
14:39:17|1.6886
14:39:18|1.6886
14:39:18|1.6886
14:39:19|1.6886
14:39:20|1.6882
14:39:21|1.6882
14:39:22|1.6882
14:39:22|1.6882
14:39:23|1.6882
14:39:24|1.6873
14:39:24|1.6873
14:39:25|1.6873
14:39:25|1.6873
14:39:26|1.6873
14:39:27|1.6873
14:39:28|1.6873
14:39:28|1.6873
14:39:29|1.6873
14:39:30|1.6873
14:39:30|1.6873
14:39:31|1.6873
14:39:32|1.6873
14:39:32|1.6873
14:39:33|1.6885
14:39:34|1.6873
14:39:34|1.6873
14:39:35|1.6891
14:39:35|1.6894
14:39:36|1.6894
14:39:37|1.6883
14:39:37|1.6888
14:39:38|1.6888
14:39:39|1.6904
14:39:39|1.6904
14:39:40|1.6904
14:39:41|1.6904
14:39:41|1.6928
14:39:41|1.6924
14:39:42|1.6963
14:39:43|1.6963
14:39:43|1.6963
14:39:44|1.6963
14:39:45|1.6963
14:39:45|1.6904
14:39:46|1.6904
14:39:46|1.6931
14:39:47|1.6931
14:39:48|1.6931
14:39:48|1.6931
14:39:48|1.6931
14:39:49|1.6931
14:39:50|1.6931
14:39:51|1.6878
14:39:51|1.6878
14:39:52|1.6893
14:39:53|1.6871
14:39:54|1.6871
14:39:55|1.6892
14:39:56|1.6892
14:39:56|1.6892
14:39:58|1.689
14:39:58|1.689
14:39:59|1.6892
14:40:00|1.6892
14:40:00|1.6892
14:40:01|1.6892
14:40:02|1.6892
14:40:02|1.6892
14:40:03|1.6892
14:40:04|1.6892
14:40:05|1.6892
14:40:06|1.6888
14:40:07|1.6915
14:40:07|1.6915
14:40:08|1.6915
14:40:09|1.6892
14:40:09|1.6892
14:40:10|1.6892
14:40:10|1.6892
14:40:11|1.6892
14:40:11|1.6892
14:40:12|1.6892
14:40:12|1.689
14:40:13|1.689
14:40:14|1.689
14:40:15|1.689
14:40:15|1.689
14:40:16|1.689
14:40:16|1.689
14:40:17|1.689
14:40:17|1.689
14:40:18|1.689
14:40:18|1.689
14:40:19|1.689
14:40:19|1.689
14:40:20|1.689
14:40:20|1.689
14:40:20|1.689
14:40:21|1.6904
14:40:21|1.6904
14:40:22|1.6904
14:40:23|1.6904
14:40:23|1.6904
14:40:24|1.6918
14:40:24|1.6918
14:40:25|1.6918
14:40:26|1.6918
14:40:26|1.6918
14:40:26|1.6918
14:40:27|1.6918
14:40:27|1.6918
14:40:28|1.6918
14:40:28|1.6918
14:40:29|1.69
14:40:29|1.69
14:40:29|1.69
14:40:30|1.69
14:40:31|1.6916
14:40:31|1.6916
14:40:32|1.6916
14:40:32|1.6916
14:40:33|1.6916
14:40:33|1.6916
14:40:34|1.6916
14:40:35|1.6918
14:40:35|1.6918
14:40:36|1.6916
14:40:36|1.6916
14:40:38|1.6916
14:40:38|1.6916
14:40:40|1.6916
14:40:40|1.6916
14:40:41|1.6916
14:40:41|1.6916
14:40:42|1.6916
14:40:43|1.6909
14:40:43|1.689
14:40:44|1.6887
14:40:45|1.6887
14:40:45|1.6887
14:40:46|1.6887
14:40:47|1.6887
14:40:48|1.6887
14:40:48|1.6887
14:40:48|1.6887
14:40:49|1.6887
14:40:50|1.6887
14:40:51|1.6873
14:40:52|1.6873
14:40:53|1.6873
14:40:54|1.6873
14:40:55|1.6887
14:40:56|1.6887
14:40:57|1.6887
14:40:57|1.6887
14:40:58|1.6907
14:40:59|1.6879
14:40:59|1.6879
14:41:00|1.6879
14:41:00|1.6879
14:41:02|1.6879
14:41:03|1.6901
14:41:03|1.6901
14:41:04|1.6904
14:41:04|1.6904
14:41:05|1.6904
14:41:06|1.6908
14:41:06|1.6908
14:41:07|1.6908
14:41:08|1.6908
14:41:09|1.6908
14:41:10|1.6908
14:41:10|1.6908
14:41:11|1.6908
14:41:12|1.6908
14:41:13|1.69
14:41:14|1.69
14:41:14|1.69
14:41:15|1.69
14:41:16|1.69
14:41:17|1.6876
14:41:18|1.6875
14:41:18|1.6897
14:41:19|1.6877
14:41:19|1.6877
14:41:20|1.6877
14:41:20|1.6877
14:41:21|1.6865
14:41:22|1.6854
14:41:23|1.6859
14:41:23|1.68
14:41:24|1.68
14:41:24|1.6836
14:41:25|1.6832
14:41:26|1.6835
14:41:27|1.6835
14:41:27|1.6835
14:41:28|1.6801
14:41:28|1.6801
14:41:29|1.6801
14:41:29|1.6826
14:41:30|1.6826
14:41:30|1.6826
14:41:31|1.6826
14:41:32|1.6826
14:41:32|1.6826
14:41:33|1.6826
14:41:33|1.6826
14:41:34|1.6805
14:41:35|1.6805
14:41:35|1.6805
14:41:36|1.6823
14:41:38|1.6819
14:41:38|1.6819
14:41:39|1.6805
14:41:40|1.6805
14:41:40|1.6801
14:41:41|1.6801
14:41:42|1.6801
14:41:43|1.6805
14:41:43|1.6805
14:41:44|1.6805
14:41:45|1.6826
14:41:45|1.6829
14:41:46|1.6829
14:41:46|1.6829
14:41:47|1.6829
14:41:47|1.6829
14:41:48|1.6829
14:41:49|1.6831
14:41:50|1.6831
14:41:50|1.6827
14:41:51|1.6827
14:41:52|1.6827
14:41:53|1.6815
14:41:54|1.6815
14:41:55|1.6815
14:41:56|1.6815
14:41:57|1.6859
14:41:58|1.6859
14:41:58|1.6859
14:41:59|1.6859
14:42:00|1.6826
14:42:01|1.6813
14:42:01|1.6817
14:42:02|1.68
14:42:03|1.68
14:42:03|1.68
14:42:04|1.68
14:42:05|1.6845
14:42:06|1.6834
14:42:06|1.6853
14:42:07|1.6853
14:42:08|1.6853
14:42:08|1.6853
14:42:09|1.6853
14:42:10|1.6813
14:42:11|1.6813
14:42:12|1.6835
14:42:13|1.6829
14:42:14|1.6817
14:42:14|1.6817
14:42:15|1.6767
14:42:16|1.6775
14:42:17|1.6775
14:42:17|1.6768
14:42:18|1.673
14:42:19|1.673
14:42:19|1.673
14:42:20|1.673
14:42:20|1.673
14:42:21|1.667
14:42:22|1.6723
14:42:23|1.6695
14:42:23|1.6697
14:42:24|1.6697
14:42:24|1.6697
14:42:25|1.6697
14:42:25|1.6697
14:42:26|1.6697
14:42:27|1.6656
14:42:27|1.6656
14:42:28|1.6656
14:42:28|1.6656
14:42:29|1.6656
14:42:29|1.6656
14:42:29|1.6656
14:42:31|1.6639
14:42:31|1.6668
14:42:32|1.6668
14:42:32|1.6668
14:42:33|1.6652
14:42:33|1.6643
14:42:34|1.6652
14:42:34|1.6652
14:42:35|1.6648
14:42:35|1.6648
14:42:36|1.6648
14:42:37|1.6648
14:42:38|1.6648
14:42:38|1.664
14:42:39|1.666
14:42:40|1.6693
14:42:40|1.6693
14:42:41|1.6644
14:42:42|1.665
14:42:43|1.665
14:42:43|1.665
14:42:43|1.6652
14:42:44|1.6693
14:42:45|1.6693
14:42:45|1.6693
14:42:46|1.6693
14:42:47|1.6693
14:42:48|1.6693
14:42:48|1.6693
14:42:49|1.6693
14:42:50|1.6689
14:42:50|1.6689
14:42:51|1.6689
14:42:51|1.6689
14:42:52|1.6689
14:42:53|1.666
14:42:54|1.666
14:42:54|1.666
14:42:55|1.666
14:42:55|1.666
14:42:56|1.666
14:42:57|1.666
14:42:58|1.666
14:42:59|1.666
14:43:00|1.666
14:43:01|1.666
14:43:01|1.666
14:43:03|1.6656
14:43:04|1.6684
14:43:05|1.6684
14:43:05|1.6684
14:43:07|1.6684
14:43:07|1.6684
14:43:08|1.6684
14:43:08|1.6684
14:43:09|1.6684
14:43:10|1.6684
14:43:11|1.6652
14:43:12|1.6682
14:43:12|1.6682
14:43:13|1.6679
14:43:14|1.6679
14:43:15|1.6679
14:43:15|1.6655
14:43:16|1.6655
14:43:17|1.666
14:43:17|1.666
14:43:18|1.666
14:43:18|1.666
14:43:18|1.666
14:43:19|1.666
14:43:19|1.666
14:43:20|1.6667
14:43:20|1.6667
14:43:20|1.6667
14:43:21|1.6667
14:43:22|1.6667
14:43:22|1.6667
14:43:23|1.6673
14:43:24|1.6673
14:43:24|1.6673
14:43:25|1.6673
14:43:25|1.6673
14:43:26|1.6673
14:43:26|1.6673
14:43:27|1.6673
14:43:28|1.6673
14:43:28|1.6669
14:43:30|1.6669
14:43:30|1.6669
14:43:31|1.6669
14:43:32|1.6669
14:43:32|1.6669
14:43:33|1.6669
14:43:33|1.6669
14:43:34|1.6669
14:43:34|1.6669
14:43:34|1.6669
14:43:35|1.6669
14:43:36|1.6669
14:43:36|1.6669
14:43:37|1.6669
14:43:38|1.6669
14:43:39|1.6669
14:43:39|1.6669
14:43:40|1.6669
14:43:40|1.667
14:43:41|1.6693
14:43:42|1.6693
14:43:43|1.6693
14:43:44|1.6697
14:43:44|1.6697
14:43:45|1.6697
14:43:46|1.6697
14:43:47|1.67
14:43:47|1.67
14:43:47|1.67
14:43:48|1.6697
14:43:49|1.6697
14:43:50|1.6697
14:43:51|1.6712
14:43:51|1.6712
14:43:52|1.6712
14:43:52|1.6712
14:43:53|1.6712
14:43:54|1.6712
14:43:55|1.6712
14:43:56|1.6712
14:43:57|1.6701
14:43:58|1.6701
14:43:59|1.6701
14:44:00|1.6701
14:44:00|1.6701
14:44:01|1.6712
14:44:02|1.6712
14:44:02|1.6712
14:44:03|1.6712
14:44:04|1.6712
14:44:04|1.6712
14:44:05|1.673
14:44:05|1.6713
14:44:06|1.6713
14:44:07|1.6713
14:44:08|1.6713
14:44:08|1.6713
14:44:09|1.6713
14:44:10|1.6713
14:44:10|1.673
14:44:11|1.673
14:44:12|1.673
14:44:13|1.673
14:44:13|1.6701
14:44:14|1.6701
14:44:15|1.6705
14:44:15|1.6705
14:44:16|1.6705
14:44:17|1.6705
14:44:17|1.6705
14:44:18|1.6705
14:44:19|1.6705
14:44:19|1.6705
14:44:20|1.6705
14:44:21|1.6705
14:44:21|1.6705
14:44:21|1.6695
14:44:22|1.6705
14:44:23|1.6705
14:44:23|1.6713
14:44:24|1.6713
14:44:24|1.6713
14:44:25|1.6713
14:44:25|1.6713
14:44:26|1.6713
14:44:27|1.6713
14:44:28|1.6713
14:44:29|1.6713
14:44:30|1.6713
14:44:31|1.6713
14:44:31|1.6713
14:44:32|1.6713
14:44:33|1.6713
14:44:33|1.6713
14:44:34|1.6713
14:44:34|1.6698
14:44:35|1.6698
14:44:35|1.6709
14:44:36|1.6709
14:44:36|1.67
14:44:37|1.67
14:44:38|1.67
14:44:39|1.6694
14:44:40|1.6694
14:44:40|1.6694
14:44:41|1.6694
14:44:42|1.6694
14:44:43|1.6695
14:44:44|1.6693
14:44:44|1.6693
14:44:45|1.6693
14:44:46|1.6693
14:44:47|1.6693
14:44:47|1.6693
14:44:48|1.6693
14:44:49|1.6673
14:44:50|1.6673
14:44:50|1.6673
14:44:51|1.6697
14:44:52|1.6697
14:44:52|1.6695
14:44:53|1.6695
14:44:53|1.6695
14:44:54|1.6695
14:44:54|1.6695
14:44:55|1.6695
14:44:55|1.673
14:44:56|1.673
14:44:57|1.673
14:44:58|1.6729
14:44:59|1.6729
14:45:00|1.6708
14:45:01|1.6782
14:45:01|1.6697
14:45:02|1.6697
14:45:03|1.6697
14:45:04|1.6697
14:45:04|1.6719
14:45:05|1.6719
14:45:06|1.6719
14:45:07|1.6816
14:45:08|1.6669
14:45:09|1.6746
14:45:09|1.6746
14:45:10|1.6717
14:45:11|1.672
14:45:11|1.672
14:45:11|1.6672
14:45:12|1.6672
14:45:12|1.6672
14:45:13|1.6697
14:45:13|1.6697
14:45:14|1.6697
14:45:14|1.6686
14:45:15|1.6689
14:45:15|1.669
14:45:16|1.669
14:45:16|1.6677
14:45:16|1.6677
14:45:17|1.6677
14:45:18|1.6677
14:45:18|1.6677
14:45:19|1.6677
14:45:20|1.667
14:45:21|1.6691
14:45:22|1.6691
14:45:23|1.6691
14:45:23|1.6691
14:45:24|1.6693
14:45:25|1.6693
14:45:26|1.6681
14:45:26|1.6672
14:45:27|1.6672
14:45:28|1.6672
14:45:28|1.6672
14:45:29|1.6689
14:45:30|1.6689
14:45:31|1.6689
14:45:31|1.6689
14:45:33|1.6675
14:45:34|1.6675
14:45:35|1.669
14:45:35|1.669
14:45:36|1.6693
14:45:36|1.6693
14:45:37|1.6693
14:45:37|1.6693
14:45:38|1.6693
14:45:38|1.6693
14:45:39|1.669
14:45:40|1.668
14:45:40|1.668
14:45:41|1.668
14:45:42|1.668
14:45:42|1.668
14:45:43|1.668
14:45:43|1.668
14:45:44|1.6675
14:45:44|1.668
14:45:45|1.668
14:45:46|1.6688
14:45:47|1.6688
14:45:47|1.6688
14:45:48|1.6688
14:45:49|1.6681
14:45:50|1.6709
14:45:51|1.6709
14:45:53|1.6709
14:45:53|1.6709
14:45:54|1.6709
14:45:55|1.6701
14:45:56|1.6701
14:45:57|1.6701
14:45:58|1.6683
14:45:59|1.6683
14:46:01|1.67
14:46:02|1.6683
14:46:02|1.6683
14:46:03|1.6683
14:46:05|1.6683
14:46:05|1.6683
14:46:06|1.6683
14:46:07|1.6683
14:46:07|1.6683
14:46:08|1.6683
14:46:09|1.6683
14:46:10|1.6684
14:46:10|1.6681
14:46:11|1.6681
14:46:12|1.6681
14:46:12|1.6681
14:46:14|1.668
14:46:15|1.6671
14:46:16|1.6671
14:46:17|1.6671
14:46:18|1.6663
14:46:19|1.6663
14:46:20|1.6663
14:46:20|1.6645
14:46:22|1.6649
14:46:23|1.6649
14:46:24|1.6657
14:46:24|1.6635
14:46:25|1.6628
14:46:26|1.6597
14:46:26|1.6573
14:46:27|1.6589
14:46:28|1.6589
14:46:29|1.657
14:46:29|1.657
14:46:30|1.655
14:46:30|1.655
14:46:32|1.6513
14:46:32|1.6555
14:46:33|1.6437
14:46:34|1.6437
14:46:34|1.6431
14:46:34|1.6431
14:46:35|1.648
14:46:36|1.6299
14:46:37|1.6318
14:46:37|1.6352
14:46:38|1.6315
14:46:39|1.6344
14:46:39|1.633
14:46:40|1.6306
14:46:41|1.6294
14:46:41|1.6321
14:46:42|1.6298
14:46:43|1.6321
14:46:44|1.6291
14:46:45|1.6285
14:46:45|1.6285
14:46:46|1.6285
14:46:46|1.6313
14:46:47|1.6313
14:46:47|1.6313
14:46:48|1.6312
14:46:48|1.628
14:46:50|1.628
14:46:50|1.6309
14:46:52|1.6309
14:46:52|1.6316
14:46:54|1.6316
14:46:54|1.632
14:46:55|1.6318
14:46:56|1.6454
14:46:57|1.6441
14:46:57|1.6428
14:46:58|1.6347
14:46:59|1.6375
14:47:00|1.6375
14:47:00|1.6301
14:47:01|1.6301
14:47:02|1.6301
14:47:03|1.6301
14:47:03|1.6301
14:47:04|1.6301
14:47:05|1.6301
14:47:06|1.63
14:47:07|1.6299
14:47:08|1.6299
14:47:09|1.6301
14:47:10|1.6301
14:47:10|1.6311
14:47:11|1.6311
14:47:12|1.6311
14:47:13|1.6301
14:47:13|1.6301
14:47:14|1.6304
14:47:14|1.6304
14:47:15|1.6304
14:47:16|1.6329
14:47:17|1.6329
14:47:17|1.6329
14:47:18|1.6366
14:47:19|1.6366
14:47:19|1.6366
14:47:20|1.6336
14:47:21|1.6353
14:47:21|1.6342
14:47:22|1.6342
14:47:23|1.6309
14:47:25|1.6342
14:47:25|1.6301
14:47:25|1.6338
14:47:26|1.6323
14:47:27|1.6325
14:47:27|1.6328
14:47:28|1.632
14:47:29|1.6364
14:47:30|1.6364
14:47:30|1.6364
14:47:31|1.6345
14:47:31|1.6363
14:47:32|1.636
14:47:32|1.636
14:47:33|1.636
14:47:35|1.6301
14:47:35|1.6301
14:47:36|1.6301
14:47:37|1.6301
14:47:37|1.6301
14:47:39|1.6308
14:47:40|1.6327
14:47:41|1.633
14:47:42|1.633
14:47:43|1.6328
14:47:44|1.6314
14:47:44|1.6328
14:47:46|1.6341
14:47:47|1.6362
14:47:48|1.6327
14:47:48|1.6315
14:47:49|1.6352
14:47:50|1.6352
14:47:51|1.6348
14:47:52|1.6322
14:47:52|1.6322
14:47:53|1.6322
14:47:54|1.6322
14:47:55|1.6322
14:47:56|1.6315
14:47:56|1.6319
14:47:57|1.6329
14:47:58|1.6276
14:47:58|1.6276
14:47:58|1.6276
14:47:59|1.6276
14:48:00|1.6313
14:48:00|1.6311
14:48:01|1.6312
14:48:01|1.6312
14:48:02|1.6312
14:48:03|1.6303
14:48:04|1.6329
14:48:05|1.6326
14:48:05|1.6315
14:48:06|1.6284
14:48:07|1.6327
14:48:08|1.6298
14:48:10|1.6298
14:48:10|1.6324
14:48:11|1.6324
14:48:11|1.6328
14:48:12|1.6346
14:48:13|1.635
14:48:13|1.635
14:48:13|1.6324
14:48:14|1.6324
14:48:15|1.6324
14:48:15|1.6353
14:48:16|1.6353
14:48:17|1.6353
14:48:18|1.6325
14:48:19|1.6346
14:48:20|1.6349
14:48:21|1.6349
14:48:22|1.636
14:48:23|1.6353
14:48:24|1.6369
14:48:25|1.6369
14:48:26|1.6369
14:48:26|1.6369
14:48:27|1.6369
14:48:28|1.6369
14:48:28|1.6349
14:48:29|1.6329
14:48:30|1.6329
14:48:31|1.6329
14:48:31|1.635
14:48:32|1.635
14:48:32|1.635
14:48:33|1.635
14:48:34|1.635
14:48:34|1.635
14:48:35|1.6329
14:48:35|1.6329
14:48:36|1.6329
14:48:36|1.6328
14:48:37|1.6328
14:48:37|1.6328
14:48:37|1.6328
14:48:38|1.6325
14:48:39|1.6336
14:48:40|1.6333
14:48:41|1.6333
14:48:41|1.6333
14:48:42|1.6333
14:48:43|1.6337
14:48:44|1.635
14:48:44|1.635
14:48:45|1.6349
14:48:46|1.6349
14:48:47|1.6349
14:48:47|1.6349
14:48:48|1.6349
14:48:49|1.6349
14:48:50|1.6349
14:48:50|1.6349
14:48:52|1.6333
14:48:52|1.6337
14:48:53|1.6351
14:48:53|1.6351
14:48:54|1.6351
14:48:55|1.6351
14:48:56|1.6337
14:48:56|1.6333
14:48:57|1.6333
14:48:58|1.6347
14:48:58|1.6348
14:48:59|1.6348
14:48:59|1.6301
14:49:00|1.6301
14:49:01|1.6339
14:49:01|1.6374
14:49:02|1.6381
14:49:03|1.6381
14:49:03|1.6381
14:49:05|1.6378
14:49:05|1.6379
14:49:06|1.6379
14:49:07|1.6379
14:49:08|1.6379
14:49:09|1.6376
14:49:10|1.6376
14:49:10|1.6384
14:49:10|1.6384
14:49:12|1.6385
14:49:13|1.6385
14:49:13|1.638
14:49:14|1.638
14:49:14|1.6392
14:49:15|1.6392
14:49:15|1.6392
14:49:16|1.6392
14:49:16|1.6392
14:49:17|1.6392
14:49:18|1.638
14:49:19|1.638
14:49:20|1.638
14:49:21|1.638
14:49:22|1.638
14:49:22|1.638
14:49:23|1.6391
14:49:24|1.6391
14:49:25|1.64
14:49:26|1.64
14:49:27|1.64
14:49:28|1.64
14:49:29|1.6461
14:49:30|1.6413
14:49:30|1.6414
14:49:31|1.6424
14:49:31|1.6424
14:49:33|1.6424
14:49:33|1.643
14:49:34|1.643
14:49:35|1.6414
14:49:35|1.6414
14:49:36|1.6414
14:49:36|1.6414
14:49:37|1.6414
14:49:37|1.6414
14:49:38|1.6414
14:49:39|1.6414
14:49:39|1.6414
14:49:40|1.6414
14:49:41|1.6414
14:49:42|1.6416
14:49:42|1.6416
14:49:43|1.6403
14:49:44|1.6401
14:49:45|1.6401
14:49:45|1.6398
14:49:46|1.6379
14:49:47|1.6379
14:49:47|1.6379
14:49:48|1.6379
14:49:48|1.6376
14:49:49|1.6376
14:49:50|1.6376
14:49:50|1.6376
14:49:51|1.6376
14:49:52|1.6374
14:49:52|1.6374
14:49:53|1.6405
14:49:54|1.6423
14:49:55|1.6424
14:49:56|1.6424
14:49:56|1.6424
14:49:57|1.6424
14:49:58|1.6402
14:49:58|1.6402
14:49:59|1.6402
14:50:00|1.6424
14:50:00|1.6424
14:50:01|1.64
14:50:02|1.6423
14:50:02|1.6423
14:50:03|1.6423
14:50:03|1.642
14:50:05|1.6429
14:50:05|1.643
14:50:06|1.643
14:50:07|1.643
14:50:08|1.6445
14:50:08|1.6445
14:50:10|1.6431
14:50:10|1.6446
14:50:10|1.6445
14:50:11|1.6445
14:50:11|1.6445
14:50:12|1.6445
14:50:13|1.6445
14:50:13|1.6445
14:50:14|1.6448
14:50:14|1.6448
14:50:15|1.6423
14:50:16|1.6423
14:50:16|1.6423
14:50:17|1.6416
14:50:17|1.6441
14:50:19|1.6441
14:50:20|1.6445
14:50:20|1.6423
14:50:21|1.6423
14:50:21|1.6423
14:50:22|1.6461
14:50:24|1.6452
14:50:24|1.6473
14:50:24|1.6473
14:50:25|1.6473
14:50:25|1.6473
14:50:26|1.6473
14:50:26|1.6455
14:50:27|1.6455
14:50:28|1.6475
14:50:29|1.6475
14:50:29|1.6475
14:50:30|1.6456
14:50:31|1.6451
14:50:32|1.6451
14:50:32|1.6451
14:50:33|1.6467
14:50:33|1.6467
14:50:34|1.6467
14:50:34|1.6467
14:50:35|1.6467
14:50:36|1.6467
14:50:36|1.6467
14:50:37|1.6445
14:50:37|1.6445
14:50:37|1.6443
14:50:38|1.6443
14:50:38|1.6443
14:50:38|1.6443
14:50:39|1.6443
14:50:39|1.6443
14:50:40|1.6443
14:50:41|1.6443
14:50:41|1.6443
14:50:42|1.65
14:50:43|1.6432
14:50:44|1.6443
14:50:45|1.6436
14:50:46|1.6439
14:50:47|1.6443
14:50:48|1.644
14:50:49|1.644
14:50:49|1.644
14:50:50|1.644
14:50:50|1.644
14:50:51|1.6443
14:50:51|1.6443
14:50:52|1.6443
14:50:52|1.644
14:50:53|1.644
14:50:54|1.65
14:50:54|1.65
14:50:55|1.65
14:50:56|1.6463
14:50:56|1.6463
14:50:57|1.6484
14:50:57|1.6484
14:50:58|1.6466
14:50:59|1.6466
14:50:59|1.6466
14:51:00|1.6499
14:51:00|1.6499
14:51:01|1.6499
14:51:01|1.6499
14:51:02|1.6499
14:51:02|1.6499
14:51:02|1.65
14:51:03|1.65
14:51:04|1.65
14:51:05|1.6475
14:51:06|1.65
14:51:07|1.65
14:51:07|1.65
14:51:08|1.65
14:51:09|1.65
14:51:10|1.65
14:51:10|1.65
14:51:11|1.6462
14:51:12|1.6498
14:51:13|1.6498
14:51:13|1.6521
14:51:14|1.6481
14:51:14|1.65
14:51:15|1.65
14:51:16|1.65
14:51:17|1.65
14:51:17|1.65
14:51:18|1.65
14:51:19|1.65
14:51:20|1.65
14:51:20|1.65
14:51:21|1.65
14:51:21|1.65
14:51:22|1.6487
14:51:23|1.6487
14:51:23|1.6487
14:51:25|1.6487
14:51:25|1.6484
14:51:26|1.6471
14:51:27|1.6471
14:51:27|1.6471
14:51:28|1.6497
14:51:29|1.6497
14:51:30|1.6497
14:51:30|1.6497
14:51:31|1.6497
14:51:32|1.6497
14:51:33|1.6483
14:51:33|1.6496
14:51:34|1.6496
14:51:35|1.6496
14:51:36|1.6496
14:51:36|1.6496
14:51:36|1.6496
14:51:37|1.6496
14:51:38|1.6496
14:51:39|1.6496
14:51:39|1.6496
14:51:40|1.6498
14:51:40|1.6498
14:51:41|1.6498
14:51:42|1.6498
14:51:43|1.6498
14:51:44|1.6498
14:51:45|1.6484
14:51:46|1.6484
14:51:47|1.6475
14:51:47|1.6475
14:51:48|1.6475
14:51:49|1.6475
14:51:49|1.6475
14:51:50|1.6475
14:51:51|1.6475
14:51:52|1.6475
14:51:53|1.6475
14:51:53|1.6475
14:51:54|1.6475
14:51:55|1.6475
14:51:56|1.6475
14:51:56|1.6475
14:51:57|1.6485
14:51:58|1.6463
14:51:59|1.6463
14:51:59|1.6464
14:51:59|1.6471
14:52:00|1.6471
14:52:01|1.6452
14:52:02|1.6452
14:52:03|1.6468
14:52:03|1.6468
14:52:04|1.6509
14:52:04|1.6509
14:52:04|1.6509
14:52:05|1.6509
14:52:05|1.6509
14:52:06|1.6509
14:52:07|1.6509
14:52:08|1.6521
14:52:09|1.6521
14:52:10|1.6521
14:52:10|1.6522
14:52:11|1.6522
14:52:12|1.6522
14:52:12|1.6509
14:52:13|1.6509
14:52:13|1.6509
14:52:14|1.6509
14:52:15|1.6509
14:52:16|1.6509
14:52:16|1.6509
14:52:17|1.6509
14:52:18|1.6509
14:52:18|1.6509
14:52:19|1.6506
14:52:19|1.6506
14:52:20|1.6498
14:52:21|1.6495
14:52:21|1.6495
14:52:22|1.6495
14:52:22|1.6495
14:52:24|1.6492
14:52:25|1.6478
14:52:25|1.6478
14:52:26|1.6478
14:52:27|1.6478
14:52:28|1.6475
14:52:29|1.6475
14:52:30|1.6453
14:52:31|1.6453
14:52:31|1.6413
14:52:32|1.6467
14:52:33|1.6467
14:52:33|1.6467
14:52:34|1.6426
14:52:35|1.6413
14:52:35|1.6439
14:52:36|1.6439
14:52:36|1.6416
14:52:37|1.6416
14:52:38|1.6436
14:52:39|1.6436
14:52:40|1.6417
14:52:41|1.6417
14:52:42|1.6455
14:52:42|1.6455
14:52:43|1.6455
14:52:43|1.6455
14:52:45|1.6455
14:52:45|1.6455
14:52:46|1.6455
14:52:47|1.6455
14:52:48|1.6455
14:52:48|1.6455
14:52:49|1.6455
14:52:50|1.6468
14:52:50|1.6468
14:52:51|1.6468
14:52:52|1.6468
14:52:52|1.6468
14:52:53|1.6468
14:52:54|1.6468
14:52:55|1.6444
14:52:55|1.6444
14:52:56|1.6444
14:52:56|1.6436
14:52:57|1.6436
14:52:58|1.6403
14:52:59|1.6403
14:53:00|1.6404
14:53:00|1.6403
14:53:01|1.6403
14:53:01|1.6403
14:53:02|1.6425
14:53:02|1.6425
14:53:03|1.6425
14:53:04|1.6402
14:53:05|1.6402
14:53:05|1.6402
14:53:06|1.6423
14:53:07|1.6404
14:53:07|1.6404
14:53:08|1.6404
14:53:08|1.6404
14:53:09|1.6436
14:53:10|1.6436
14:53:11|1.6436
14:53:12|1.6436
14:53:13|1.6405
14:53:15|1.6405
14:53:15|1.6405
14:53:16|1.6405
14:53:17|1.6405
14:53:18|1.6405
14:53:18|1.6405
14:53:19|1.6405
14:53:20|1.6405
14:53:21|1.6405
14:53:22|1.6405
14:53:23|1.6404
14:53:23|1.6404
14:53:24|1.6402
14:53:25|1.6402
14:53:25|1.6402
14:53:26|1.6402
14:53:27|1.6402
14:53:27|1.6402
14:53:28|1.6402
14:53:29|1.6402
14:53:30|1.6402
14:53:30|1.64
14:53:31|1.6404
14:53:33|1.64
14:53:33|1.6399
14:53:34|1.6399
14:53:35|1.6399
14:53:36|1.6399
14:53:37|1.6393
14:53:38|1.6395
14:53:38|1.6395
14:53:39|1.6395
14:53:40|1.6395
14:53:40|1.64
14:53:41|1.64
14:53:41|1.64
14:53:42|1.64
14:53:43|1.64
14:53:44|1.64
14:53:44|1.64
14:53:44|1.6381
14:53:45|1.6381
14:53:46|1.6361
14:53:47|1.6361
14:53:48|1.6361
14:53:48|1.6361
14:53:49|1.6361
14:53:50|1.6361
14:53:51|1.6361
14:53:51|1.6355
14:53:52|1.6387
14:53:53|1.6387
14:53:54|1.6387
14:53:54|1.6387
14:53:55|1.6387
14:53:55|1.635
14:53:56|1.635
14:53:57|1.635
14:53:58|1.635
14:53:59|1.635
14:54:00|1.635
14:54:01|1.635
14:54:01|1.6359
14:54:03|1.6359
14:54:04|1.6343
14:54:05|1.6345
14:54:06|1.6324
14:54:07|1.6347
14:54:07|1.6342
14:54:08|1.635
14:54:09|1.635
14:54:11|1.6358
14:54:12|1.6376
14:54:13|1.6343
14:54:14|1.6343
14:54:15|1.6343
14:54:15|1.6312
14:54:16|1.6337
14:54:17|1.6332
14:54:18|1.6332
14:54:19|1.6332
14:54:20|1.6317
14:54:21|1.6288
14:54:21|1.6288
14:54:22|1.6304
14:54:23|1.6304
14:54:24|1.6318
14:54:24|1.6318
14:54:25|1.6292
14:54:26|1.6296
14:54:27|1.6296
14:54:28|1.6296
14:54:28|1.6296
14:54:29|1.6308
14:54:29|1.6305
14:54:30|1.6306
14:54:31|1.6306
14:54:32|1.6306
14:54:33|1.6306
14:54:33|1.6306
14:54:34|1.6306
14:54:35|1.6293
14:54:36|1.6293
14:54:37|1.6293
14:54:38|1.6293
14:54:39|1.6302
14:54:39|1.6347
14:54:40|1.628
14:54:41|1.628
14:54:41|1.6308
14:54:42|1.63
14:54:43|1.63
14:54:43|1.63
14:54:44|1.63
14:54:44|1.63
14:54:45|1.6306
14:54:46|1.6306
14:54:47|1.6312
14:54:47|1.6312
14:54:48|1.6312
14:54:49|1.6312
14:54:50|1.6312
14:54:51|1.6312
14:54:52|1.6312
14:54:53|1.6312
14:54:54|1.6312
14:54:55|1.6312
14:54:55|1.6312
14:54:56|1.6312
14:54:57|1.6312
14:54:58|1.6283
14:54:59|1.6283
14:54:59|1.6283
14:55:00|1.6283
14:55:00|1.6295
14:55:01|1.6295
14:55:02|1.6295
14:55:03|1.6295
14:55:04|1.6295
14:55:04|1.6295
14:55:05|1.6295
14:55:06|1.6302
14:55:06|1.6301
14:55:07|1.6301
14:55:08|1.6301
14:55:09|1.6301
14:55:09|1.6292
14:55:10|1.6305
14:55:11|1.6292
14:55:12|1.6292
14:55:13|1.6302
14:55:14|1.6303
14:55:15|1.6307
14:55:16|1.6295
14:55:16|1.63
14:55:17|1.63
14:55:18|1.63
14:55:18|1.63
14:55:19|1.6299
14:55:19|1.6299
14:55:20|1.6299
14:55:20|1.63
14:55:21|1.63
14:55:21|1.6301
14:55:22|1.6303
14:55:22|1.6303
14:55:23|1.6303
14:55:24|1.6311
14:55:24|1.6311
14:55:25|1.6311
14:55:25|1.6311
14:55:26|1.631
14:55:26|1.6311
14:55:27|1.6311
14:55:27|1.6303
14:55:27|1.6303
14:55:28|1.6303
14:55:28|1.6303
14:55:29|1.6303
14:55:29|1.6303
14:55:30|1.6303
14:55:30|1.6303
14:55:30|1.6303
14:55:31|1.6303
14:55:31|1.6303
14:55:32|1.6303
14:55:32|1.6303
14:55:32|1.6303
14:55:33|1.6303
14:55:35|1.6303
14:55:35|1.6303
14:55:35|1.6303
14:55:36|1.6303
14:55:37|1.6303
14:55:37|1.6312
14:55:38|1.6312
14:55:38|1.6315
14:55:39|1.6315
14:55:39|1.635
14:55:40|1.636
14:55:40|1.6376
14:55:42|1.638
14:55:42|1.638
14:55:43|1.638
14:55:44|1.638
14:55:44|1.638
14:55:45|1.6365
14:55:46|1.6397
14:55:47|1.6397
14:55:47|1.6397
14:55:48|1.6397
14:55:48|1.6393
14:55:49|1.6393
14:55:51|1.6352
14:55:51|1.6386
14:55:52|1.6392
14:55:53|1.6366
14:55:53|1.6366
14:55:54|1.6367
14:55:54|1.6372
14:55:55|1.6372
14:55:56|1.6399
14:55:56|1.6393
14:55:57|1.6393
14:55:57|1.6376
14:55:58|1.6366
14:56:00|1.6366
14:56:00|1.6366
14:56:01|1.6366
14:56:01|1.6372
14:56:02|1.6372
14:56:02|1.6369
14:56:03|1.6401
14:56:04|1.6378
14:56:05|1.6378
14:56:06|1.6399
14:56:06|1.6399
14:56:07|1.6399
14:56:08|1.6399
14:56:09|1.6399
14:56:09|1.6385
14:56:10|1.6385
14:56:11|1.6383
14:56:12|1.6383
14:56:13|1.6383
14:56:14|1.6383
14:56:14|1.6383
14:56:14|1.639
14:56:15|1.6399
14:56:16|1.6406
14:56:16|1.6408
14:56:17|1.6402
14:56:18|1.6402
14:56:18|1.6402
14:56:19|1.6402
14:56:20|1.6402
14:56:20|1.639
14:56:21|1.6384
14:56:22|1.6384
14:56:22|1.6384
14:56:23|1.6376
14:56:24|1.6376
14:56:25|1.6375
14:56:25|1.6402
14:56:26|1.6402
14:56:26|1.6402
14:56:27|1.6402
14:56:27|1.6402
14:56:28|1.6402
14:56:28|1.6402
14:56:29|1.6402
14:56:29|1.6402
14:56:30|1.6402
14:56:31|1.6402
14:56:32|1.6365
14:56:33|1.6365
14:56:33|1.6365
14:56:34|1.6365
14:56:34|1.6365
14:56:35|1.6365
14:56:36|1.6365
14:56:36|1.6388
14:56:37|1.6388
14:56:37|1.6388
14:56:38|1.6375
14:56:38|1.6375
14:56:39|1.6375
14:56:39|1.6375
14:56:40|1.6375
14:56:41|1.6375
14:56:42|1.6375
14:56:43|1.6375
14:56:43|1.6375
14:56:44|1.6393
14:56:45|1.6393
14:56:45|1.6393
14:56:46|1.6393
14:56:47|1.6393
14:56:48|1.6393
14:56:49|1.6393
14:56:50|1.6393
14:56:50|1.6399
14:56:51|1.6393
14:56:52|1.6393
14:56:53|1.639
14:56:54|1.639
14:56:55|1.639
14:56:55|1.639
14:56:57|1.639
14:56:57|1.639
14:56:58|1.639
14:56:58|1.639
14:56:59|1.639
14:57:00|1.639
14:57:01|1.639
14:57:02|1.6379
14:57:03|1.6379
14:57:03|1.6379
14:57:04|1.6365
14:57:05|1.6378
14:57:05|1.6378
14:57:06|1.6378
14:57:07|1.6378
14:57:08|1.6378
14:57:08|1.6378
14:57:09|1.6378
14:57:09|1.6367
14:57:10|1.6367
14:57:11|1.6367
14:57:11|1.6367
14:57:12|1.6367
14:57:12|1.6367
14:57:13|1.6367
14:57:14|1.6367
14:57:15|1.6365
14:57:15|1.6345
14:57:16|1.6345
14:57:17|1.6345
14:57:17|1.6345
14:57:19|1.6345
14:57:20|1.6347
14:57:21|1.6347
14:57:21|1.6347
14:57:22|1.6347
14:57:23|1.6347
14:57:23|1.6347
14:57:24|1.6347
14:57:25|1.6347
14:57:26|1.6347
14:57:26|1.6347
14:57:27|1.6345
14:57:28|1.6345
14:57:29|1.6344
14:57:30|1.6344
14:57:30|1.6344
14:57:31|1.6344
14:57:32|1.6344
14:57:32|1.6344
14:57:33|1.6344
14:57:34|1.6344
14:57:34|1.6344
14:57:35|1.6344
14:57:36|1.6344
14:57:37|1.6344
14:57:37|1.6344
14:57:38|1.6344
14:57:39|1.6345
14:57:39|1.6345
14:57:40|1.6345
14:57:40|1.6347
14:57:41|1.6347
14:57:41|1.6347
14:57:43|1.6347
14:57:44|1.6347
14:57:45|1.6347
14:57:45|1.6347
14:57:46|1.6347
14:57:47|1.6368
14:57:47|1.6393
14:57:48|1.6393
14:57:49|1.6393
14:57:49|1.6393
14:57:50|1.6393
14:57:51|1.6393
14:57:52|1.6393
14:57:52|1.6381
14:57:53|1.6402
14:57:54|1.6403
14:57:55|1.6388
14:57:56|1.6389
14:57:56|1.6388
14:57:57|1.6385
14:57:58|1.6383
14:57:58|1.6383
14:58:00|1.6376
14:58:00|1.6376
14:58:02|1.6376
14:58:03|1.6376
14:58:04|1.6372
14:58:05|1.6372
14:58:05|1.6387
14:58:06|1.6387
14:58:07|1.6387
14:58:08|1.6387
14:58:09|1.6387
14:58:10|1.6376
14:58:11|1.639
14:58:12|1.6408
14:58:13|1.6408
14:58:13|1.6408
14:58:14|1.6408
14:58:15|1.6408
14:58:16|1.6408
14:58:17|1.6408
14:58:17|1.6408
14:58:18|1.6408
14:58:18|1.6393
14:58:19|1.6393
14:58:19|1.6393
14:58:20|1.6392
14:58:21|1.6392
14:58:22|1.6389
14:58:23|1.6389
14:58:23|1.6389
14:58:24|1.6387
14:58:24|1.6387
14:58:25|1.6387
14:58:25|1.6387
14:58:26|1.6387
14:58:27|1.6389
14:58:28|1.6389
14:58:28|1.6389
14:58:29|1.6389
14:58:30|1.6389
14:58:30|1.6389
14:58:31|1.6389
14:58:32|1.6389
14:58:32|1.6389
14:58:33|1.6389
14:58:34|1.6365
14:58:35|1.6374
14:58:35|1.6374
14:58:36|1.637
14:58:37|1.637
14:58:39|1.637
14:58:40|1.637
14:58:40|1.6364
14:58:41|1.6364
14:58:41|1.6364
14:58:42|1.6364
14:58:43|1.6364
14:58:43|1.637
14:58:44|1.637
14:58:45|1.637
14:58:45|1.637
14:58:46|1.6364
14:58:47|1.6364
14:58:47|1.6364
14:58:48|1.636
14:58:48|1.636
14:58:49|1.636
14:58:50|1.6357
14:58:50|1.6357
14:58:51|1.6357
14:58:52|1.6357
14:58:53|1.6357
14:58:54|1.6357
14:58:54|1.636
14:58:55|1.636
14:58:55|1.636
14:58:56|1.636
14:58:56|1.636
14:58:57|1.636
14:58:58|1.6357
14:58:58|1.6357
14:58:59|1.6357
14:59:00|1.6357
14:59:00|1.6341
14:59:01|1.6341
14:59:01|1.6341
14:59:02|1.6341
14:59:03|1.6358
14:59:04|1.6358
14:59:05|1.6358
14:59:05|1.6358
14:59:07|1.6358
14:59:07|1.6312
14:59:08|1.6312
14:59:10|1.6312
14:59:10|1.6312
14:59:11|1.6312
14:59:12|1.6337
14:59:13|1.636
14:59:13|1.636
14:59:14|1.636
14:59:15|1.636
14:59:16|1.636
14:59:16|1.636
14:59:17|1.636
14:59:18|1.6348
14:59:19|1.6348
14:59:20|1.6348
14:59:20|1.6348
14:59:21|1.6315
14:59:22|1.6315
14:59:22|1.6315
14:59:23|1.6315
14:59:23|1.6315
14:59:24|1.6315
14:59:25|1.6315
14:59:25|1.6315
14:59:27|1.6315
14:59:27|1.6343
14:59:28|1.6343
14:59:29|1.6343
14:59:29|1.6343
14:59:30|1.6318
14:59:31|1.6318
14:59:32|1.6321
14:59:33|1.6312
14:59:34|1.6312
14:59:34|1.6336
14:59:36|1.6316
14:59:36|1.6316
14:59:37|1.6316
14:59:38|1.6316
14:59:39|1.6335
14:59:39|1.6335
14:59:40|1.6335
14:59:41|1.6335
14:59:42|1.6335
14:59:43|1.6335
14:59:44|1.6335
14:59:44|1.6335
14:59:45|1.6335
14:59:46|1.6335
14:59:47|1.6335
14:59:48|1.6335
14:59:48|1.6365
14:59:49|1.6365
14:59:49|1.6365
14:59:50|1.6365
14:59:51|1.6365
14:59:51|1.6365
14:59:52|1.6365
14:59:53|1.6365
14:59:54|1.6365
14:59:54|1.6365
14:59:55|1.6365
14:59:56|1.6365
14:59:56|1.6365
14:59:57|1.6365
14:59:58|1.6365
14:59:59|1.6365
14:59:59|1.6367
15:00:00|1.6363
15:00:01|1.6363
15:00:02|1.6363
15:00:03|1.6363
15:00:04|1.6363
15:00:05|1.6363
15:00:06|1.6363
15:00:07|1.6363
15:00:08|1.6363
15:00:09|1.6363
15:00:10|1.6363
15:00:10|1.6363
15:00:11|1.6363
15:00:12|1.6363
15:00:13|1.6363
15:00:14|1.6346
15:00:15|1.6346
15:00:16|1.6346
15:00:17|1.6346
15:00:18|1.6346
15:00:20|1.6353
15:00:20|1.6353
15:00:21|1.6353
15:00:22|1.6353
15:00:23|1.6353
15:00:23|1.6339
15:00:24|1.6353
15:00:25|1.6353
15:00:26|1.6353
15:00:27|1.6353
15:00:28|1.6353
15:00:29|1.6353
15:00:29|1.6353
15:00:30|1.6353
15:00:31|1.6353
15:00:31|1.6353
15:00:33|1.6353
15:00:33|1.6353
15:00:34|1.6353
15:00:35|1.6353
15:00:36|1.6353
15:00:37|1.6359
15:00:37|1.6359
15:00:38|1.6359
15:00:38|1.6359
15:00:39|1.6359
15:00:39|1.6359
15:00:40|1.6359
15:00:41|1.6359
15:00:41|1.6359
15:00:42|1.6404
15:00:42|1.6359
15:00:42|1.6359
15:00:44|1.6363
15:00:44|1.6362
15:00:45|1.6362
15:00:46|1.6353
15:00:46|1.6353
15:00:47|1.6353
15:00:47|1.6353
15:00:48|1.6353
15:00:48|1.6353
15:00:49|1.6353
15:00:50|1.6354
15:00:51|1.6339
15:00:52|1.6339
15:00:52|1.6339
15:00:53|1.6312
15:00:54|1.6312
15:00:54|1.6312
15:00:55|1.6312
15:00:56|1.6312
15:00:56|1.6328
15:00:57|1.6328
15:00:57|1.6328
15:00:58|1.6312
15:00:59|1.6312
15:01:00|1.6312
15:01:00|1.6312
15:01:01|1.6312
15:01:02|1.635
15:01:03|1.635
15:01:03|1.6313
15:01:05|1.6313
15:01:06|1.6313
15:01:07|1.6313
15:01:08|1.6313
15:01:08|1.6329
15:01:09|1.6333
15:01:10|1.6333
15:01:11|1.6333
15:01:12|1.6333
15:01:13|1.6333
15:01:14|1.6333
15:01:14|1.6333
15:01:15|1.635
15:01:16|1.6334
15:01:17|1.6334
15:01:17|1.6334
15:01:18|1.6334
15:01:19|1.6334
15:01:19|1.6336
15:01:20|1.6336
15:01:21|1.6336
15:01:21|1.6336
15:01:22|1.6333
15:01:22|1.6333
15:01:23|1.6336
15:01:24|1.6333
15:01:24|1.6333
15:01:24|1.6333
15:01:25|1.6333
15:01:26|1.6333
15:01:26|1.632
15:01:27|1.6326
15:01:27|1.6326
15:01:28|1.6326
15:01:28|1.6304
15:01:29|1.6304
15:01:30|1.6304
15:01:30|1.6304
15:01:31|1.6304
15:01:31|1.6313
15:01:32|1.629
15:01:32|1.629
15:01:33|1.629
15:01:34|1.629
15:01:34|1.629
15:01:35|1.629
15:01:36|1.6299
15:01:36|1.6284
15:01:36|1.6284
15:01:37|1.6284
15:01:38|1.6284
15:01:39|1.6257
15:01:40|1.6257
15:01:40|1.6272
15:01:41|1.6274
15:01:41|1.6285
15:01:42|1.6277
15:01:42|1.63
15:01:43|1.63
15:01:43|1.63
15:01:44|1.63
15:01:44|1.63
15:01:45|1.63
15:01:46|1.6272
15:01:46|1.6272
15:01:47|1.6299
15:01:47|1.6299
15:01:47|1.6299
15:01:48|1.6299
15:01:49|1.63
15:01:50|1.6293
15:01:51|1.6293
15:01:52|1.6263
15:01:53|1.6263
15:01:54|1.6267
15:01:55|1.6267
15:01:56|1.6267
15:01:57|1.6267
15:01:58|1.6275
15:01:59|1.6275
15:01:59|1.6275
15:02:00|1.6257
15:02:01|1.6257
15:02:02|1.6257
15:02:03|1.6263
15:02:04|1.6263
15:02:04|1.6263
15:02:05|1.6263
15:02:06|1.6263
15:02:06|1.6263
15:02:07|1.6263
15:02:08|1.6293
15:02:08|1.6271
15:02:09|1.6271
15:02:10|1.626
15:02:10|1.626
15:02:11|1.626
15:02:12|1.6269
15:02:12|1.6269
15:02:13|1.6269
15:02:13|1.6269
15:02:14|1.6261
15:02:15|1.6287
15:02:15|1.6287
15:02:16|1.6299
15:02:17|1.6299
15:02:17|1.6295
15:02:18|1.6295
15:02:19|1.6295
15:02:19|1.6286
15:02:20|1.6286
15:02:21|1.6295
15:02:22|1.6295
15:02:22|1.6295
15:02:23|1.6295
15:02:24|1.6295
15:02:25|1.6292
15:02:26|1.6257
15:02:26|1.6257
15:02:27|1.6257
15:02:28|1.6257
15:02:29|1.6284
15:02:29|1.6284
15:02:30|1.6284
15:02:30|1.6284
15:02:31|1.6284
15:02:32|1.6284
15:02:32|1.6284
15:02:32|1.6284
15:02:33|1.628
15:02:34|1.6265
15:02:34|1.6279
15:02:35|1.6279
15:02:36|1.6279
15:02:36|1.6279
15:02:37|1.6279
15:02:38|1.6279
15:02:38|1.6286
15:02:39|1.6272
15:02:39|1.6272
15:02:40|1.6272
15:02:40|1.6272
15:02:41|1.6272
15:02:42|1.6272
15:02:43|1.6272
15:02:43|1.6285
15:02:44|1.628
15:02:45|1.628
15:02:45|1.6286
15:02:46|1.6286
15:02:46|1.6286
15:02:47|1.629
15:02:47|1.629
15:02:48|1.629
15:02:49|1.629
15:02:50|1.6279
15:02:51|1.6279
15:02:53|1.6279
15:02:53|1.6278
15:02:54|1.6278
15:02:56|1.6278
15:02:56|1.6278
15:02:57|1.6278
15:02:58|1.6278
15:02:59|1.6278
15:02:59|1.6278
15:02:59|1.6278
15:03:01|1.6278
15:03:01|1.6278
15:03:02|1.6278
15:03:02|1.6278
15:03:03|1.6295
15:03:03|1.6295
15:03:04|1.6295
15:03:05|1.6295
15:03:05|1.6295
15:03:06|1.628
15:03:07|1.628
15:03:07|1.6294
15:03:08|1.6294
15:03:08|1.6294
15:03:10|1.6294
15:03:11|1.628
15:03:11|1.628
15:03:12|1.628
15:03:13|1.628
15:03:14|1.628
15:03:15|1.627
15:03:15|1.627
15:03:16|1.627
15:03:17|1.627
15:03:17|1.627
15:03:18|1.6088
15:03:18|1.6156
15:03:19|1.6157
15:03:20|1.6197
15:03:21|1.6199
15:03:21|1.62
15:03:22|1.618
15:03:23|1.6188
15:03:23|1.6201
15:03:25|1.6201
15:03:25|1.6201
15:03:26|1.6201
15:03:27|1.6192
15:03:27|1.62
15:03:28|1.62
15:03:28|1.62
15:03:29|1.62
15:03:29|1.62
15:03:30|1.62
15:03:30|1.62
15:03:31|1.62
15:03:31|1.6152
15:03:32|1.6193
15:03:32|1.6193
15:03:33|1.6193
15:03:34|1.6178
15:03:34|1.6178
15:03:35|1.6178
15:03:35|1.6178
15:03:36|1.6178
15:03:37|1.6178
15:03:37|1.6178
15:03:38|1.6194
15:03:39|1.6194
15:03:39|1.6194
15:03:40|1.6194
15:03:40|1.6194
15:03:41|1.6194
15:03:41|1.6194
15:03:42|1.6194
15:03:42|1.6194
15:03:43|1.6182
15:03:44|1.6182
15:03:44|1.6166
15:03:45|1.6178
15:03:45|1.6178
15:03:46|1.6178
15:03:47|1.6178
15:03:48|1.6178
15:03:49|1.6189
15:03:50|1.6187
15:03:51|1.6187
15:03:51|1.6203
15:03:52|1.6189
15:03:53|1.6189
15:03:53|1.6192
15:03:54|1.6182
15:03:55|1.6182
15:03:56|1.6182
15:03:57|1.6198
15:03:58|1.6193
15:03:58|1.6193
15:03:59|1.6178
15:04:00|1.6178
15:04:00|1.6178
15:04:02|1.6202
15:04:02|1.6182
15:04:03|1.6182
15:04:03|1.6182
15:04:04|1.6206
15:04:05|1.6208
15:04:06|1.6208
15:04:07|1.6208
15:04:08|1.6223
15:04:09|1.6227
15:04:09|1.6227
15:04:10|1.6212
15:04:11|1.623
15:04:11|1.6232
15:04:12|1.6219
15:04:13|1.6219
15:04:14|1.623
15:04:14|1.6232
15:04:15|1.6232
15:04:16|1.6232
15:04:16|1.6234
15:04:17|1.6228
15:04:17|1.6228
15:04:18|1.6233
15:04:19|1.6233
15:04:19|1.6235
15:04:20|1.6235
15:04:21|1.6257
15:04:22|1.6257
15:04:22|1.6257
15:04:23|1.6257
15:04:24|1.6257
15:04:24|1.6257
15:04:24|1.6257
15:04:25|1.6246
15:04:26|1.6246
15:04:26|1.6246
15:04:27|1.6246
15:04:28|1.6246
15:04:28|1.6246
15:04:29|1.6246
15:04:30|1.6246
15:04:30|1.6246
15:04:31|1.6246
15:04:31|1.6246
15:04:32|1.6246
15:04:33|1.6246
15:04:33|1.6246
15:04:33|1.6151
15:04:34|1.6151
15:04:34|1.6151
15:04:35|1.6151
15:04:35|1.6151
15:04:36|1.6151
15:04:36|1.6151
15:04:37|1.621
15:04:38|1.6218
15:04:38|1.6218
15:04:39|1.6218
15:04:40|1.6218
15:04:40|1.6218
15:04:40|1.6218
15:04:41|1.6218
15:04:42|1.6226
15:04:42|1.6226
15:04:43|1.6218
15:04:43|1.6218
15:04:44|1.6218
15:04:45|1.6219
15:04:45|1.6219
15:04:46|1.6219
15:04:47|1.6219
15:04:47|1.6219
15:04:48|1.6219
15:04:49|1.6231
15:04:50|1.6231
15:04:51|1.6231
15:04:52|1.6231
15:04:53|1.6231
15:04:54|1.6213
15:04:55|1.6181
15:04:55|1.6181
15:04:56|1.6181
15:04:57|1.6181
15:04:58|1.6185
15:04:58|1.6185
15:04:59|1.6185
15:04:59|1.6173
15:05:00|1.6173
15:05:01|1.6171
15:05:02|1.6176
15:05:02|1.6176
15:05:03|1.6257
15:05:04|1.6295
15:05:04|1.6288
15:05:06|1.6249
15:05:06|1.6249
15:05:07|1.6249
15:05:08|1.6249
15:05:08|1.6249
15:05:09|1.6249
15:05:09|1.6291
15:05:10|1.6278
15:05:10|1.6278
15:05:11|1.6278
15:05:11|1.6267
15:05:12|1.6267
15:05:12|1.6258
15:05:13|1.626
15:05:14|1.626
15:05:15|1.626
15:05:15|1.626
15:05:15|1.626
15:05:16|1.626
15:05:16|1.626
15:05:17|1.626
15:05:17|1.626
15:05:18|1.6246
15:05:19|1.6219
15:05:20|1.6219
15:05:21|1.6219
15:05:21|1.6219
15:05:22|1.6228
15:05:23|1.6228
15:05:24|1.6228
15:05:25|1.6228
15:05:26|1.624
15:05:26|1.624
15:05:27|1.625
15:05:28|1.624
15:05:28|1.62
15:05:29|1.62
15:05:30|1.626
15:05:31|1.626
15:05:31|1.6261
15:05:32|1.6261
15:05:33|1.6261
15:05:33|1.6261
15:05:34|1.6261
15:05:34|1.6274
15:05:35|1.6274
15:05:36|1.6274
15:05:36|1.6261
15:05:37|1.6261
15:05:38|1.6261
15:05:38|1.6261
15:05:40|1.6261
15:05:41|1.6274
15:05:41|1.6274
15:05:42|1.6274
15:05:42|1.6274
15:05:43|1.6274
15:05:44|1.6277
15:05:45|1.6277
15:05:46|1.6277
15:05:46|1.6277
15:05:47|1.6277
15:05:47|1.626
15:05:48|1.626
15:05:48|1.626
15:05:49|1.626
15:05:49|1.626
15:05:50|1.626
15:05:50|1.626
15:05:51|1.626
15:05:52|1.626
15:05:52|1.63
15:05:53|1.63
15:05:53|1.63
15:05:54|1.6261
15:05:54|1.6278
15:05:55|1.6278
15:05:56|1.6278
15:05:56|1.626
15:05:57|1.626
15:05:58|1.6234
15:05:59|1.6242
15:05:59|1.6243
15:06:00|1.6238
15:06:00|1.6256
15:06:01|1.6256
15:06:02|1.6256
15:06:03|1.6256
15:06:03|1.6256
15:06:04|1.6256
15:06:04|1.6256
15:06:06|1.6269
15:06:07|1.6269
15:06:08|1.6269
15:06:08|1.6269
15:06:10|1.6269
15:06:11|1.6259
15:06:11|1.6273
15:06:12|1.6273
15:06:13|1.6273
15:06:14|1.6299
15:06:14|1.6299
15:06:15|1.6274
15:06:17|1.6274
15:06:18|1.6278
15:06:19|1.6278
15:06:20|1.6278
15:06:20|1.6279
15:06:22|1.6271
15:06:22|1.6271
15:06:23|1.6271
15:06:24|1.6271
15:06:25|1.6271
15:06:26|1.6271
15:06:27|1.6251
15:06:27|1.6255
15:06:28|1.6255
15:06:29|1.6255
15:06:30|1.6255
15:06:31|1.6254
15:06:32|1.6297
15:06:32|1.6297
15:06:33|1.6297
15:06:34|1.6297
15:06:35|1.63
15:06:37|1.63
15:06:37|1.63
15:06:38|1.63
15:06:38|1.63
15:06:39|1.63
15:06:39|1.63
15:06:40|1.6317
15:06:41|1.6317
15:06:42|1.6317
15:06:42|1.6317
15:06:43|1.6317
15:06:44|1.6314
15:06:44|1.6314
15:06:45|1.6314
15:06:46|1.6314
15:06:47|1.6314
15:06:47|1.6314
15:06:48|1.6369
15:06:49|1.6335
15:06:49|1.6338
15:06:50|1.6338
15:06:51|1.6338
15:06:52|1.6338
15:06:52|1.6338
15:06:53|1.6338
15:06:53|1.6338
15:06:54|1.6338
15:06:54|1.6338
15:06:55|1.6338
15:06:56|1.6338
15:06:57|1.6338
15:06:57|1.64
15:06:58|1.64
15:06:58|1.6337
15:06:59|1.6353
15:07:00|1.6351
15:07:00|1.6351
15:07:01|1.6355
15:07:02|1.6355
15:07:03|1.6339
15:07:03|1.6339
15:07:04|1.6339
15:07:05|1.6342
15:07:06|1.6342
15:07:06|1.6342
15:07:07|1.6342
15:07:08|1.6342
15:07:09|1.6342
15:07:09|1.6342
15:07:11|1.6342
15:07:12|1.6342
15:07:13|1.6342
15:07:14|1.6342
15:07:16|1.6342
15:07:17|1.6337
15:07:17|1.6337
15:07:18|1.6337
15:07:18|1.6337
15:07:18|1.6337
15:07:19|1.6337
15:07:19|1.6337
15:07:20|1.6328
15:07:21|1.6328
15:07:21|1.6328
15:07:22|1.6328
15:07:22|1.6328
15:07:23|1.6328
15:07:24|1.6328
15:07:24|1.6333
15:07:25|1.6308
15:07:25|1.6308
15:07:25|1.6308
15:07:26|1.6279
15:07:26|1.6279
15:07:27|1.6279
15:07:28|1.6279
15:07:29|1.6279
15:07:30|1.6279
15:07:31|1.6279
15:07:31|1.6279
15:07:32|1.6275
15:07:32|1.6275
15:07:33|1.6275
15:07:33|1.6275
15:07:34|1.6275
15:07:35|1.6275
15:07:35|1.6275
15:07:36|1.6275
15:07:36|1.6271
15:07:37|1.6271
15:07:38|1.6271
15:07:38|1.6271
15:07:39|1.6271
15:07:40|1.6271
15:07:40|1.6271
15:07:41|1.6271
15:07:41|1.6279
15:07:42|1.6255
15:07:42|1.6255
15:07:43|1.6255
15:07:44|1.6255
15:07:46|1.6255
15:07:46|1.6255
15:07:47|1.6255
15:07:49|1.6249
15:07:50|1.6249
15:07:50|1.6249
15:07:51|1.6249
15:07:51|1.6249
15:07:52|1.6249
15:07:52|1.6256
15:07:53|1.6256
15:07:54|1.6256
15:07:54|1.6261
15:07:55|1.6261
15:07:56|1.6261
15:07:57|1.6261
15:07:57|1.6261
15:07:58|1.6261
15:07:59|1.6261
15:08:00|1.6261
15:08:00|1.6255
15:08:01|1.6255
15:08:02|1.6255
15:08:02|1.6259
15:08:03|1.6259
15:08:04|1.6259
15:08:05|1.626
15:08:06|1.626
15:08:07|1.626
15:08:07|1.626
15:08:07|1.626
15:08:08|1.626
15:08:09|1.626
15:08:10|1.626
15:08:10|1.6267
15:08:11|1.6267
15:08:12|1.626
15:08:12|1.626
15:08:13|1.626
15:08:14|1.626
15:08:14|1.626
15:08:15|1.626
15:08:15|1.6249
15:08:16|1.6249
15:08:16|1.6247
15:08:17|1.6247
15:08:17|1.6238
15:08:18|1.6238
15:08:19|1.6238
15:08:19|1.6238
15:08:20|1.6238
15:08:21|1.6238
15:08:21|1.6238
15:08:22|1.6238
15:08:23|1.6238
15:08:23|1.6266
15:08:24|1.6266
15:08:25|1.6266
15:08:25|1.6266
15:08:26|1.6231
15:08:26|1.6231
15:08:27|1.6231
15:08:28|1.6229
15:08:28|1.6229
15:08:29|1.63
15:08:30|1.63
15:08:30|1.63
15:08:31|1.6261
15:08:32|1.6261
15:08:32|1.6261
15:08:33|1.6261
15:08:33|1.6261
15:08:34|1.6261
15:08:34|1.627
15:08:35|1.627
15:08:35|1.627
15:08:36|1.627
15:08:36|1.627
15:08:37|1.627
15:08:38|1.627
15:08:39|1.627
15:08:39|1.627
15:08:39|1.627
15:08:40|1.627
15:08:41|1.628
15:08:42|1.628
15:08:42|1.628
15:08:43|1.628
15:08:43|1.628
15:08:44|1.628
15:08:45|1.6286
15:08:46|1.6293
15:08:47|1.6311
15:08:48|1.6311
15:08:48|1.6311
15:08:49|1.6311
15:08:50|1.6311
15:08:50|1.6311
15:08:51|1.6311
15:08:52|1.6311
15:08:52|1.6311
15:08:53|1.6315
15:08:53|1.6349
15:08:55|1.6349
15:08:55|1.6349
15:08:56|1.6349
15:08:57|1.6331
15:08:57|1.6394
15:08:58|1.6394
15:08:58|1.6394
15:08:59|1.64
15:08:59|1.64
15:09:01|1.6407
15:09:02|1.6394
15:09:03|1.6394
15:09:04|1.6394
15:09:04|1.6394
15:09:04|1.6394
15:09:06|1.6384
15:09:06|1.6384
15:09:07|1.6408
15:09:08|1.6408
15:09:09|1.6393
15:09:09|1.6391
15:09:10|1.6391
15:09:10|1.6391
15:09:10|1.6391
15:09:11|1.6391
15:09:11|1.6391
15:09:12|1.6391
15:09:13|1.6391
15:09:13|1.6391
15:09:14|1.6403
15:09:14|1.6403
15:09:15|1.6403
15:09:15|1.6403
15:09:16|1.6403
15:09:16|1.6403
15:09:16|1.6403
15:09:17|1.6403
15:09:18|1.638
15:09:19|1.638
15:09:20|1.6374
15:09:20|1.6374
15:09:21|1.6374
15:09:21|1.638
15:09:22|1.6372
15:09:23|1.638
15:09:24|1.638
15:09:24|1.638
15:09:24|1.638
15:09:25|1.638
15:09:26|1.6367
15:09:27|1.6329
15:09:27|1.634
15:09:27|1.6369
15:09:28|1.6369
15:09:28|1.6369
15:09:29|1.6369
15:09:29|1.6369
15:09:30|1.6369
15:09:30|1.639
15:09:31|1.639
15:09:32|1.639
15:09:32|1.639
15:09:33|1.639
15:09:35|1.639
15:09:35|1.639
15:09:36|1.639
15:09:36|1.639
15:09:36|1.639
15:09:37|1.639
15:09:37|1.639
15:09:38|1.6403
15:09:38|1.6391
15:09:39|1.6391
15:09:39|1.6391
15:09:40|1.6391
15:09:40|1.6391
15:09:40|1.6391
15:09:41|1.6403
15:09:41|1.6403
15:09:42|1.6403
15:09:42|1.6403
15:09:43|1.6403
15:09:43|1.6403
15:09:44|1.6403
15:09:44|1.6403
15:09:45|1.6403
15:09:46|1.6395
15:09:47|1.6395
15:09:48|1.6395
15:09:49|1.6395
15:09:50|1.6395
15:09:51|1.6395
15:09:52|1.6416
15:09:53|1.6397
15:09:54|1.6397
15:09:54|1.6391
15:09:55|1.6399
15:09:56|1.6399
15:09:57|1.6399
15:09:58|1.6399
15:09:59|1.6399
15:10:00|1.6404
15:10:00|1.6404
15:10:01|1.6404
15:10:02|1.6404
15:10:03|1.6404
15:10:04|1.6399
15:10:05|1.6399
15:10:06|1.6334
15:10:07|1.6306
15:10:08|1.6388
15:10:08|1.6388
15:10:09|1.6385
15:10:09|1.6385
15:10:11|1.6385
15:10:12|1.6385
15:10:12|1.6371
15:10:13|1.6371
15:10:13|1.6371
15:10:14|1.6371
15:10:14|1.6371
15:10:15|1.6371
15:10:15|1.6371
15:10:16|1.6371
15:10:17|1.6371
15:10:17|1.6371
15:10:18|1.6371
15:10:19|1.6371
15:10:19|1.6371
15:10:20|1.6371
15:10:20|1.6371
15:10:20|1.6371
15:10:21|1.6371
15:10:22|1.6371
15:10:22|1.6371
15:10:23|1.6371
15:10:24|1.6371
15:10:25|1.6371
15:10:25|1.6371
15:10:26|1.6371
15:10:26|1.6371
15:10:27|1.6358
15:10:27|1.6358
15:10:28|1.6399
15:10:29|1.6413
15:10:29|1.6416
15:10:30|1.6416
15:10:31|1.6416
15:10:31|1.6416
15:10:32|1.6416
15:10:32|1.6416
15:10:32|1.6429
15:10:33|1.6429
15:10:34|1.6429
15:10:34|1.6429
15:10:34|1.6429
15:10:35|1.6438
15:10:35|1.6438
15:10:36|1.6438
15:10:36|1.6438
15:10:36|1.6438
15:10:37|1.6438
15:10:37|1.6435
15:10:38|1.6435
15:10:39|1.6435
15:10:39|1.6435
15:10:40|1.6435
15:10:40|1.6435
15:10:41|1.6417
15:10:41|1.6417
15:10:42|1.6416
15:10:42|1.6426
15:10:43|1.6426
15:10:44|1.6426
15:10:44|1.6426
15:10:45|1.6426
15:10:45|1.6415
15:10:46|1.6415
15:10:47|1.6422
15:10:48|1.643
15:10:49|1.6426
15:10:50|1.6426
15:10:51|1.6415
15:10:52|1.6415
15:10:53|1.6415
15:10:54|1.6415
15:10:55|1.6415
15:10:56|1.6415
15:10:57|1.6414
15:10:58|1.6413
15:10:59|1.641
15:10:59|1.641
15:11:00|1.641
15:11:01|1.641
15:11:01|1.641
15:11:02|1.641
15:11:02|1.6444
15:11:03|1.6444
15:11:04|1.6449
15:11:05|1.6397
15:11:05|1.6397
15:11:06|1.6381
15:11:07|1.6381
15:11:07|1.6399
15:11:08|1.6399
15:11:09|1.6397
15:11:10|1.6397
15:11:11|1.6397
15:11:11|1.6397
15:11:12|1.6397
15:11:12|1.6397
15:11:13|1.6397
15:11:14|1.6397
15:11:14|1.6397
15:11:14|1.6397
15:11:15|1.6397
15:11:16|1.6397
15:11:17|1.6397
15:11:17|1.6397
15:11:18|1.6397
15:11:18|1.6397
15:11:18|1.6397
15:11:19|1.6397
15:11:20|1.6397
15:11:21|1.6397
15:11:21|1.6397
15:11:22|1.6382
15:11:22|1.6376
15:11:23|1.6376
15:11:24|1.6376
15:11:25|1.6376
15:11:25|1.6383
15:11:26|1.6383
15:11:26|1.6383
15:11:26|1.6359
15:11:27|1.6359
15:11:28|1.6359
15:11:28|1.6359
15:11:28|1.6359
15:11:29|1.6359
15:11:29|1.6359
15:11:30|1.6359
15:11:30|1.6359
15:11:31|1.6359
15:11:31|1.6359
15:11:32|1.6359
15:11:33|1.6348
15:11:33|1.6348
15:11:34|1.6342
15:11:35|1.6342
15:11:35|1.6339
15:11:36|1.6339
15:11:37|1.6339
15:11:37|1.6339
15:11:38|1.6348
15:11:38|1.6348
15:11:39|1.6348
15:11:39|1.6348
15:11:40|1.6348
15:11:40|1.6348
15:11:41|1.6348
15:11:41|1.6348
15:11:42|1.6348
15:11:42|1.6348
15:11:43|1.6348
15:11:44|1.6348
15:11:44|1.6348
15:11:45|1.6365
15:11:46|1.6365
15:11:46|1.6365
15:11:47|1.6365
15:11:48|1.6365
15:11:49|1.6365
15:11:50|1.6365
15:11:51|1.6365
15:11:52|1.6328
15:11:53|1.6328
15:11:54|1.6328
15:11:55|1.6328
15:11:56|1.6328
15:11:57|1.6328
15:11:57|1.6328
15:11:58|1.6328
15:11:59|1.6328
15:11:59|1.6328
15:12:00|1.6328
15:12:01|1.6326
15:12:01|1.6326
15:12:02|1.632
15:12:03|1.6314
15:12:04|1.6314
15:12:05|1.6314
15:12:05|1.6314
15:12:06|1.6314
15:12:06|1.6314
15:12:07|1.6314
15:12:08|1.6314
15:12:08|1.6275
15:12:09|1.6269
15:12:09|1.6269
15:12:10|1.6263
15:12:11|1.6263
15:12:11|1.6269
15:12:12|1.6269
15:12:13|1.6269
15:12:14|1.6269
15:12:14|1.6269
15:12:15|1.6269
15:12:15|1.6269
15:12:16|1.6269
15:12:17|1.6269
15:12:18|1.6269
15:12:18|1.6269
15:12:19|1.6269
15:12:20|1.6269
15:12:21|1.6269
15:12:21|1.6269
15:12:21|1.6269
15:12:22|1.6269
15:12:23|1.6228
15:12:23|1.6247
15:12:24|1.6247
15:12:25|1.6247
15:12:25|1.6228
15:12:26|1.6228
15:12:27|1.6228
15:12:29|1.6247
15:12:30|1.6243
15:12:30|1.6243
15:12:31|1.6243
15:12:31|1.6243
15:12:32|1.6243
15:12:33|1.6243
15:12:34|1.6243
15:12:34|1.6243
15:12:35|1.6243
15:12:36|1.6243
15:12:36|1.6228
15:12:37|1.6228
15:12:37|1.6228
15:12:38|1.6228
15:12:38|1.6228
15:12:39|1.6228
15:12:40|1.6228
15:12:40|1.6228
15:12:40|1.6228
15:12:41|1.6228
15:12:41|1.6228
15:12:42|1.6228
15:12:42|1.6228
15:12:43|1.6228
15:12:44|1.6228
15:12:45|1.6228
15:12:45|1.6228
15:12:46|1.6228
15:12:46|1.6228
15:12:48|1.6228
15:12:49|1.6238
15:12:50|1.6238
15:12:51|1.6238
15:12:52|1.6238
15:12:52|1.6242
15:12:53|1.6242
15:12:54|1.6241
15:12:54|1.6248
15:12:56|1.6248
15:12:57|1.6255
15:12:58|1.6255
15:12:59|1.6262
15:13:01|1.6262
15:13:01|1.6262
15:13:02|1.6253
15:13:03|1.6253
15:13:04|1.6253
15:13:04|1.6253
15:13:06|1.6253
15:13:06|1.6253
15:13:07|1.6253
15:13:08|1.6253
15:13:08|1.6253
15:13:09|1.6253
15:13:10|1.6253
15:13:10|1.6201
15:13:11|1.6201
15:13:12|1.6201
15:13:12|1.6201
15:13:13|1.6201
15:13:14|1.6201
15:13:15|1.6201
15:13:16|1.6201
15:13:16|1.6206
15:13:17|1.6208
15:13:18|1.6208
15:13:19|1.6208
15:13:20|1.6208
15:13:20|1.6208
15:13:21|1.6208
15:13:21|1.6226
15:13:22|1.6226
15:13:22|1.6226
15:13:23|1.6226
15:13:23|1.6242
15:13:24|1.6242
15:13:24|1.6242
15:13:25|1.6242
15:13:25|1.6242
15:13:26|1.6242
15:13:27|1.6242
15:13:27|1.6242
15:13:28|1.6242
15:13:28|1.6239
15:13:29|1.6239
15:13:30|1.6239
15:13:30|1.6239
15:13:31|1.6214
15:13:32|1.6223
15:13:32|1.6223
15:13:33|1.6223
15:13:33|1.6216
15:13:34|1.6216
15:13:35|1.6216
15:13:35|1.6216
15:13:35|1.6216
15:13:36|1.6216
15:13:37|1.6216
15:13:37|1.6223
15:13:38|1.6223
15:13:38|1.6223
15:13:38|1.6223
15:13:39|1.6223
15:13:40|1.6223
15:13:40|1.6223
15:13:40|1.6223
15:13:41|1.6203
15:13:41|1.6203
15:13:42|1.6203
15:13:42|1.6203
15:13:43|1.6222
15:13:44|1.6222
15:13:44|1.6181
15:13:45|1.6181
15:13:45|1.6199
15:13:46|1.6199
15:13:47|1.6183
15:13:47|1.6183
15:13:48|1.6183
15:13:48|1.6183
15:13:49|1.6183
15:13:50|1.6183
15:13:51|1.618
15:13:52|1.6178
15:13:53|1.6194
15:13:53|1.6194
15:13:54|1.6194
15:13:55|1.6183
15:13:56|1.6183
15:13:56|1.6183
15:13:57|1.6183
15:13:58|1.6183
15:13:59|1.6183
15:14:00|1.6183
15:14:00|1.6196
15:14:01|1.6196
15:14:02|1.6196
15:14:03|1.6196
15:14:04|1.6196
15:14:04|1.6196
15:14:05|1.6196
15:14:06|1.6196
15:14:06|1.6192
15:14:07|1.6192
15:14:08|1.6192
15:14:09|1.6183
15:14:09|1.6183
15:14:10|1.6183
15:14:11|1.6183
15:14:12|1.6183
15:14:13|1.6183
15:14:14|1.6183
15:14:15|1.6183
15:14:15|1.6178
15:14:16|1.6178
15:14:17|1.6178
15:14:17|1.6178
15:14:18|1.6178
15:14:19|1.6178
15:14:19|1.6178
15:14:20|1.6178
15:14:21|1.6178
15:14:21|1.6178
15:14:22|1.6178
15:14:23|1.6177
15:14:23|1.6177
15:14:24|1.6178
15:14:25|1.6178
15:14:26|1.6178
15:14:27|1.6178
15:14:27|1.6178
15:14:28|1.6178
15:14:29|1.6179
15:14:30|1.6179
15:14:30|1.6179
15:14:31|1.6178
15:14:32|1.6178
15:14:32|1.6196
15:14:33|1.6196
15:14:34|1.6196
15:14:34|1.6196
15:14:35|1.6182
15:14:36|1.6182
15:14:36|1.6182
15:14:37|1.6222
15:14:37|1.6222
15:14:38|1.6222
15:14:39|1.6194
15:14:40|1.6193
15:14:40|1.6193
15:14:41|1.6193
15:14:42|1.6193
15:14:42|1.6193
15:14:43|1.6193
15:14:44|1.6193
15:14:45|1.6193
15:14:45|1.6217
15:14:47|1.6217
15:14:47|1.6217
15:14:48|1.6217
15:14:49|1.6217
15:14:49|1.6217
15:14:51|1.6217
15:14:51|1.6217
15:14:53|1.6223
15:14:54|1.625
15:14:55|1.625
15:14:55|1.6217
15:14:56|1.6217
15:14:56|1.6194
15:14:57|1.6194
15:14:58|1.6194
15:14:59|1.6239
15:15:00|1.6239
15:15:01|1.6239
15:15:02|1.625
15:15:03|1.625
15:15:04|1.625
15:15:05|1.625
15:15:06|1.625
15:15:07|1.625
15:15:07|1.625
15:15:08|1.625
15:15:08|1.625
15:15:09|1.625
15:15:10|1.6257
15:15:10|1.6257
15:15:11|1.6257
15:15:11|1.6264
15:15:11|1.6264
15:15:12|1.6264
15:15:13|1.6281
15:15:14|1.6281
15:15:14|1.6306
15:15:15|1.6306
15:15:16|1.6307
15:15:16|1.6317
15:15:18|1.6322
15:15:19|1.6394
15:15:19|1.6394
15:15:20|1.6394
15:15:21|1.6394
15:15:22|1.6364
15:15:22|1.6364
15:15:23|1.6364
15:15:23|1.6365
15:15:24|1.6365
15:15:25|1.6408
15:15:26|1.6417
15:15:26|1.6395
15:15:27|1.6395
15:15:28|1.6395
15:15:28|1.6395
15:15:29|1.6395
15:15:30|1.6428
15:15:30|1.6414
15:15:30|1.6414
15:15:31|1.6414
15:15:32|1.6414
15:15:32|1.6414
15:15:33|1.6414
15:15:33|1.6414
15:15:34|1.6414
15:15:34|1.6414
15:15:35|1.6414
15:15:35|1.645
15:15:36|1.6456
15:15:36|1.6456
15:15:37|1.6456
15:15:38|1.6482
15:15:39|1.6461
15:15:41|1.6434
15:15:42|1.6434
15:15:42|1.6492
15:15:43|1.645
15:15:44|1.6453
15:15:44|1.6437
15:15:45|1.6437
15:15:45|1.6437
15:15:46|1.6437
15:15:47|1.6427
15:15:47|1.6427
15:15:49|1.6458
15:15:50|1.6447
15:15:51|1.6447
15:15:51|1.646
15:15:52|1.646
15:15:53|1.6429
15:15:53|1.6429
15:15:54|1.6429
15:15:55|1.6429
15:15:56|1.6429
15:15:57|1.6454
15:15:57|1.6454
15:15:58|1.6454
15:15:59|1.6454
15:15:59|1.6454
15:16:00|1.64
15:16:01|1.64
15:16:02|1.6397
15:16:02|1.6397
15:16:03|1.6397
15:16:03|1.64
15:16:04|1.6398
15:16:05|1.6398
15:16:06|1.6398
15:16:07|1.6422
15:16:08|1.6409
15:16:09|1.641
15:16:10|1.6403
15:16:10|1.6403
15:16:11|1.6403
15:16:12|1.6407
15:16:13|1.6407
15:16:14|1.64
15:16:15|1.64
15:16:16|1.639
15:16:17|1.639
15:16:18|1.639
15:16:18|1.6388
15:16:19|1.6314
15:16:19|1.6378
15:16:20|1.6378
15:16:21|1.633
15:16:22|1.633
15:16:23|1.6367
15:16:24|1.6367
15:16:24|1.6367
15:16:25|1.6367
15:16:25|1.6367
15:16:26|1.6377
15:16:27|1.6377
15:16:27|1.6377
15:16:28|1.6367
15:16:28|1.6367
15:16:29|1.638
15:16:30|1.6428
15:16:30|1.6428
15:16:31|1.6425
15:16:32|1.6427
15:16:33|1.6427
15:16:33|1.6427
15:16:34|1.6427
15:16:34|1.6427
15:16:36|1.6427
15:16:36|1.6408
15:16:37|1.6391
15:16:37|1.6391
15:16:37|1.6391
15:16:38|1.6391
15:16:39|1.6391
15:16:40|1.6391
15:16:40|1.6391
15:16:42|1.641
15:16:42|1.641
15:16:42|1.641
15:16:43|1.641
15:16:44|1.6422
15:16:44|1.6422
15:16:45|1.6422
15:16:46|1.6422
15:16:47|1.6422
15:16:47|1.6422
15:16:48|1.6426
15:16:49|1.6426
15:16:49|1.6426
15:16:50|1.6422
15:16:51|1.6422
15:16:51|1.6422
15:16:52|1.6422
15:16:53|1.6422
15:16:53|1.6422
15:16:54|1.6395
15:16:55|1.641
15:16:55|1.641
15:16:56|1.641
15:16:57|1.6419
15:16:58|1.6419
15:16:58|1.6419
15:16:59|1.6419
15:17:00|1.6396
15:17:01|1.6394
15:17:02|1.6394
15:17:03|1.6394
15:17:03|1.6394
15:17:03|1.6394
15:17:04|1.6404
15:17:05|1.6404
15:17:06|1.6427
15:17:06|1.6427
15:17:08|1.6427
15:17:08|1.6427
15:17:09|1.6427
15:17:09|1.6427
15:17:10|1.6427
15:17:11|1.6427
15:17:12|1.6427
15:17:13|1.6427
15:17:15|1.6419
15:17:15|1.6427
15:17:16|1.6427
15:17:17|1.6427
15:17:17|1.6406
15:17:18|1.6406
15:17:19|1.6406
15:17:19|1.6406
15:17:20|1.6406
15:17:20|1.6406
15:17:21|1.6427
15:17:21|1.6427
15:17:23|1.6427
15:17:23|1.6427
15:17:24|1.6427
15:17:25|1.6427
15:17:26|1.6429
15:17:27|1.6429
15:17:27|1.6479
15:17:28|1.6479
15:17:28|1.6479
15:17:29|1.6479
15:17:29|1.6479
15:17:32|1.6479
15:17:32|1.6479
15:17:33|1.6479
15:17:34|1.6479
15:17:34|1.6479
15:17:35|1.6479
15:17:36|1.6431
15:17:36|1.6467
15:17:37|1.6422
15:17:37|1.6422
15:17:38|1.6422
15:17:39|1.6422
15:17:40|1.6417
15:17:41|1.6417
15:17:42|1.6422
15:17:42|1.644
15:17:43|1.644
15:17:44|1.644
15:17:45|1.644
15:17:45|1.644
15:17:46|1.644
15:17:47|1.635
15:17:48|1.635
15:17:49|1.635
15:17:49|1.6391
15:17:49|1.6391
15:17:50|1.6394
15:17:51|1.6394
15:17:52|1.6392
15:17:53|1.6433
15:17:54|1.6433
15:17:54|1.6433
15:17:55|1.6433
15:17:56|1.6433
15:17:57|1.6433
15:17:57|1.6433
15:17:58|1.6433
15:17:59|1.6433
15:18:00|1.6433
15:18:00|1.6374
15:18:02|1.6384
15:18:02|1.6418
15:18:03|1.6418
15:18:04|1.6416
15:18:04|1.6416
15:18:05|1.6416
15:18:06|1.6416
15:18:07|1.6406
15:18:08|1.6406
15:18:08|1.6406
15:18:09|1.6406
15:18:10|1.6406
15:18:10|1.6406
15:18:12|1.6406
15:18:12|1.6406
15:18:13|1.6406
15:18:14|1.6406
15:18:15|1.6406
15:18:16|1.6403
15:18:17|1.6403
15:18:17|1.6403
15:18:18|1.6403
15:18:19|1.6403
15:18:20|1.6403
15:18:21|1.6403
15:18:21|1.6403
15:18:22|1.6403
15:18:23|1.6403
15:18:24|1.6403
15:18:25|1.6403
15:18:25|1.6403
15:18:26|1.6406
15:18:27|1.6406
15:18:28|1.6406
15:18:28|1.6406
15:18:29|1.6406
15:18:30|1.6406
15:18:30|1.6406
15:18:31|1.6423
15:18:31|1.6423
15:18:32|1.6423
15:18:33|1.6403
15:18:33|1.6403
15:18:34|1.6386
15:18:35|1.6386
15:18:36|1.6386
15:18:36|1.6386
15:18:38|1.6386
15:18:38|1.6394
15:18:39|1.6394
15:18:40|1.6394
15:18:40|1.6404
15:18:41|1.6404
15:18:42|1.6404
15:18:43|1.6399
15:18:44|1.6399
15:18:44|1.6404
15:18:45|1.6404
15:18:46|1.6404
15:18:46|1.6403
15:18:47|1.6403
15:18:47|1.6404
15:18:48|1.6404
15:18:49|1.6404
15:18:49|1.6404
15:18:50|1.6405
15:18:50|1.6405
15:18:51|1.6405
15:18:52|1.6405
15:18:52|1.6405
15:18:53|1.6405
15:18:53|1.6405
15:18:54|1.6405
15:18:55|1.6405
15:18:55|1.6405
15:18:57|1.6405
15:18:57|1.6405
15:18:58|1.6405
15:18:58|1.6405
15:18:59|1.6405
15:19:00|1.6405
15:19:00|1.6405
15:19:00|1.6405
15:19:01|1.6405
15:19:01|1.6405
15:19:02|1.6405
15:19:03|1.6405
15:19:03|1.6405
15:19:04|1.6405
15:19:05|1.6405
15:19:05|1.6405
15:19:06|1.6405
15:19:07|1.6405
15:19:07|1.6405
15:19:08|1.6405
15:19:08|1.6405
15:19:09|1.6405
15:19:10|1.6405
15:19:11|1.6405
15:19:11|1.6405
15:19:12|1.6405
15:19:12|1.6405
15:19:13|1.6405
15:19:14|1.6404
15:19:16|1.6404
15:19:16|1.6404
15:19:18|1.6396
15:19:18|1.6396
15:19:20|1.6421
15:19:20|1.6421
15:19:21|1.6421
15:19:22|1.6421
15:19:23|1.6421
15:19:23|1.6421
15:19:25|1.6421
15:19:25|1.6406
15:19:26|1.6406
15:19:27|1.6406
15:19:28|1.6406
15:19:28|1.6406
15:19:29|1.6406
15:19:29|1.6406
15:19:30|1.6406
15:19:31|1.6424
15:19:31|1.6424
15:19:32|1.6424
15:19:32|1.6424
15:19:33|1.6424
15:19:34|1.6424
15:19:35|1.6424
15:19:35|1.6424
15:19:36|1.6424
15:19:37|1.6424
15:19:37|1.6413
15:19:37|1.6436
15:19:38|1.6436
15:19:38|1.6436
15:19:39|1.6436
15:19:39|1.6439
15:19:40|1.6439
15:19:41|1.6439
15:19:42|1.6439
15:19:42|1.6439
15:19:43|1.6439
15:19:44|1.6439
15:19:44|1.6439
15:19:45|1.6439
15:19:45|1.6439
15:19:46|1.6439
15:19:46|1.6439
15:19:47|1.6439
15:19:47|1.6439
15:19:48|1.6439
15:19:48|1.6439
15:19:49|1.6439
15:19:49|1.6439
15:19:50|1.6439
15:19:50|1.6439
15:19:51|1.6439
15:19:51|1.6439
15:19:52|1.6439
15:19:53|1.6439
15:19:53|1.6439
15:19:54|1.6439
15:19:55|1.6439
15:19:55|1.6439
15:19:57|1.6439
15:19:57|1.6439
15:19:59|1.6439
15:19:59|1.6439
15:20:00|1.6439
15:20:00|1.6439
15:20:02|1.6439
15:20:02|1.6439
15:20:03|1.6439
15:20:03|1.6439
15:20:04|1.6439
15:20:05|1.6439
15:20:06|1.6439
15:20:07|1.6439
15:20:08|1.6439
15:20:08|1.6406
15:20:08|1.6406
15:20:09|1.6435
15:20:09|1.6435
15:20:10|1.6446
15:20:10|1.645
15:20:11|1.645
15:20:11|1.645
15:20:12|1.645
15:20:13|1.645
15:20:14|1.6422
15:20:15|1.6422
15:20:15|1.6422
15:20:16|1.6422
15:20:16|1.6422
15:20:17|1.6422
15:20:18|1.6422
15:20:18|1.6422
15:20:19|1.6422
15:20:20|1.6422
15:20:21|1.6443
15:20:21|1.6443
15:20:22|1.6443
15:20:23|1.6443
15:20:23|1.6443
15:20:24|1.6449
15:20:25|1.644
15:20:25|1.6456
15:20:26|1.6439
15:20:27|1.6452
15:20:28|1.6452
15:20:29|1.6452
15:20:29|1.6452
15:20:29|1.6452
15:20:30|1.6452
15:20:30|1.6452
15:20:31|1.6452
15:20:32|1.6452
15:20:32|1.6452
15:20:33|1.6452
15:20:34|1.6452
15:20:35|1.6452
15:20:35|1.6452
15:20:36|1.6452
15:20:37|1.6452
15:20:37|1.6442
15:20:38|1.6442
15:20:38|1.6442
15:20:39|1.6443
15:20:39|1.645
15:20:40|1.645
15:20:40|1.645
15:20:41|1.645
15:20:41|1.645
15:20:42|1.645
15:20:42|1.645
15:20:43|1.645
15:20:44|1.645
15:20:44|1.645
15:20:45|1.645
15:20:45|1.6453
15:20:46|1.6453
15:20:46|1.6453
15:20:47|1.6453
15:20:48|1.6453
15:20:48|1.6453
15:20:49|1.6453
15:20:49|1.6453
15:20:50|1.6453
15:20:51|1.6453
15:20:52|1.6453
15:20:52|1.6453
15:20:53|1.6453
15:20:53|1.6453
15:20:54|1.6453
15:20:54|1.6453
15:20:55|1.6453
15:20:55|1.6473
15:20:56|1.6473
15:20:57|1.6473
15:20:58|1.6473
15:20:58|1.6453
15:21:00|1.6453
15:21:01|1.6453
15:21:02|1.6453
15:21:02|1.6453
15:21:03|1.6453
15:21:04|1.6453
15:21:05|1.6452
15:21:06|1.6452
15:21:07|1.6452
15:21:08|1.6452
15:21:08|1.6452
15:21:09|1.6452
15:21:10|1.6452
15:21:10|1.6452
15:21:11|1.6453
15:21:12|1.645
15:21:12|1.6422
15:21:13|1.6422
15:21:14|1.6422
15:21:15|1.6425
15:21:16|1.6422
15:21:17|1.6422
15:21:18|1.6454
15:21:18|1.6454
15:21:19|1.6454
15:21:20|1.6454
15:21:21|1.6454
15:21:22|1.6454
15:21:23|1.6437
15:21:23|1.6437
15:21:24|1.6437
15:21:25|1.6426
15:21:26|1.6445
15:21:26|1.6445
15:21:27|1.6425
15:21:28|1.6425
15:21:29|1.6425
15:21:29|1.6425
15:21:29|1.6425
15:21:30|1.6425
15:21:31|1.6425
15:21:32|1.6425
15:21:32|1.6425
15:21:33|1.6425
15:21:34|1.6425
15:21:34|1.6444
15:21:35|1.6444
15:21:35|1.6444
15:21:36|1.6444
15:21:37|1.6444
15:21:37|1.6444
15:21:38|1.6444
15:21:39|1.6444
15:21:40|1.6444
15:21:41|1.6444
15:21:41|1.6444
15:21:42|1.6444
15:21:43|1.6444
15:21:44|1.6455
15:21:44|1.6455
15:21:45|1.6455
15:21:46|1.6455
15:21:47|1.6455
15:21:47|1.6455
15:21:48|1.6455
15:21:49|1.6455
15:21:50|1.6455
15:21:51|1.6455
15:21:51|1.6455
15:21:52|1.6455
15:21:53|1.6455
15:21:54|1.6455
15:21:54|1.6455
15:21:54|1.6455
15:21:55|1.6455
15:21:56|1.6455
15:21:57|1.6455
15:21:57|1.6455
15:21:58|1.6455
15:21:59|1.6455
15:22:00|1.6444
15:22:01|1.6444
15:22:02|1.6444
15:22:02|1.6444
15:22:04|1.6426
15:22:04|1.6426
15:22:05|1.6427
15:22:06|1.6427
15:22:07|1.6427
15:22:07|1.6426
15:22:08|1.6445
15:22:10|1.6445
15:22:11|1.6442
15:22:11|1.6442
15:22:12|1.6442
15:22:13|1.6442
15:22:13|1.6442
15:22:14|1.6442
15:22:14|1.6442
15:22:14|1.6442
15:22:15|1.6442
15:22:16|1.6442
15:22:16|1.6442
15:22:17|1.6442
15:22:17|1.6454
15:22:18|1.6454
15:22:18|1.6454
15:22:19|1.6454
15:22:19|1.6454
15:22:20|1.6454
15:22:21|1.6454
15:22:21|1.648
15:22:21|1.648
15:22:22|1.648
15:22:23|1.648
15:22:23|1.648
15:22:24|1.648
15:22:25|1.648
15:22:25|1.648
15:22:26|1.648
15:22:26|1.648
15:22:27|1.6497
15:22:27|1.6497
15:22:28|1.6497
15:22:28|1.6477
15:22:29|1.6477
15:22:30|1.6477
15:22:31|1.6477
15:22:31|1.6478
15:22:32|1.6478
15:22:34|1.6478
15:22:35|1.6478
15:22:36|1.6478
15:22:37|1.6478
15:22:37|1.6478
15:22:38|1.6478
15:22:39|1.6479
15:22:40|1.6479
15:22:41|1.6479
15:22:42|1.6479
15:22:43|1.6479
15:22:43|1.6479
15:22:44|1.6479
15:22:45|1.6478
15:22:46|1.648
15:22:47|1.648
15:22:47|1.648
15:22:48|1.648
15:22:48|1.648
15:22:48|1.648
15:22:49|1.648
15:22:50|1.648
15:22:51|1.648
15:22:52|1.648
15:22:52|1.6494
15:22:53|1.6494
15:22:54|1.6494
15:22:54|1.6494
15:22:55|1.6484
15:22:56|1.6484
15:22:56|1.6484
15:22:57|1.6484
15:22:58|1.6484
15:22:58|1.6484
15:22:59|1.6484
15:23:00|1.6479
15:23:01|1.6479
15:23:02|1.6468
15:23:03|1.649
15:23:04|1.649
15:23:04|1.649
15:23:06|1.649
15:23:06|1.6466
15:23:07|1.6466
15:23:08|1.6489
15:23:08|1.6489
15:23:09|1.6489
15:23:10|1.6484
15:23:11|1.6484
15:23:12|1.6456
15:23:12|1.6456
15:23:13|1.6456
15:23:13|1.6486
15:23:14|1.6486
15:23:14|1.6486
15:23:15|1.6486
15:23:15|1.6486
15:23:15|1.6486
15:23:16|1.6486
15:23:16|1.6486
15:23:17|1.6486
15:23:18|1.6486
15:23:19|1.6486
15:23:19|1.6483
15:23:20|1.6483
15:23:21|1.6483
15:23:21|1.6483
15:23:22|1.6483
15:23:22|1.6449
15:23:22|1.6471
15:23:23|1.6449
15:23:24|1.6471
15:23:24|1.6458
15:23:25|1.6458
15:23:25|1.6458
15:23:26|1.6458
15:23:27|1.6458
15:23:28|1.6456
15:23:28|1.6423
15:23:29|1.6423
15:23:29|1.6423
15:23:30|1.6423
15:23:31|1.6423
15:23:32|1.6423
15:23:33|1.6419
15:23:34|1.6461
15:23:35|1.6446
15:23:36|1.6446
15:23:37|1.6426
15:23:37|1.6426
15:23:38|1.6426
15:23:39|1.6426
15:23:39|1.6406
15:23:40|1.6406
15:23:40|1.6437
15:23:41|1.6437
15:23:41|1.6437
15:23:42|1.6429
15:23:42|1.6429
15:23:44|1.6429
15:23:44|1.641
15:23:45|1.641
15:23:46|1.641
15:23:46|1.6443
15:23:47|1.6443
15:23:48|1.6443
15:23:49|1.6443
15:23:50|1.6443
15:23:51|1.6443
15:23:52|1.6441
15:23:52|1.6441
15:23:52|1.6441
15:23:53|1.6441
15:23:54|1.6441
15:23:55|1.6441
15:23:55|1.6441
15:23:56|1.6441
15:23:56|1.6441
15:23:57|1.6441
15:23:58|1.6441
15:23:59|1.6454
15:23:59|1.6454
15:24:00|1.6454
15:24:01|1.6454
15:24:02|1.6454
15:24:02|1.6454
15:24:03|1.6458
15:24:03|1.6458
15:24:04|1.6436
15:24:05|1.6436
15:24:06|1.6436
15:24:06|1.6425
15:24:07|1.6425
15:24:09|1.6425
15:24:09|1.6425
15:24:10|1.6425
15:24:11|1.6425
15:24:12|1.642
15:24:12|1.642
15:24:13|1.642
15:24:14|1.642
15:24:14|1.642
15:24:15|1.642
15:24:15|1.642
15:24:16|1.6436
15:24:17|1.642
15:24:18|1.642
15:24:19|1.642
15:24:19|1.642
15:24:20|1.642
15:24:20|1.642
15:24:21|1.642
15:24:22|1.642
15:24:22|1.642
15:24:23|1.642
15:24:24|1.642
15:24:24|1.642
15:24:25|1.642
15:24:26|1.6404
15:24:27|1.6426
15:24:27|1.6426
15:24:28|1.6418
15:24:28|1.6418
15:24:28|1.64
15:24:29|1.64
15:24:30|1.64
15:24:30|1.64
15:24:31|1.6393
15:24:31|1.6407
15:24:32|1.6407
15:24:33|1.6407
15:24:33|1.6407
15:24:34|1.6399
15:24:36|1.64
15:24:36|1.6386
15:24:36|1.6385
15:24:37|1.6385
15:24:38|1.6376
15:24:39|1.6391
15:24:40|1.6366
15:24:40|1.6366
15:24:41|1.6366
15:24:42|1.6386
15:24:43|1.6386
15:24:44|1.6386
15:24:44|1.6386
15:24:45|1.6369
15:24:46|1.6369
15:24:47|1.6369
15:24:47|1.6369
15:24:48|1.6369
15:24:49|1.6369
15:24:50|1.6369
15:24:50|1.635
15:24:51|1.635
15:24:51|1.635
15:24:53|1.635
15:24:54|1.635
15:24:54|1.635
15:24:54|1.635
15:24:55|1.635
15:24:56|1.635
15:24:56|1.6339
15:24:57|1.6339
15:24:58|1.6339
15:24:59|1.6339
15:25:00|1.6347
15:25:00|1.6346
15:25:01|1.6346
15:25:02|1.6346
15:25:02|1.6346
15:25:03|1.6346
15:25:03|1.6346
15:25:04|1.632
15:25:04|1.6345
15:25:05|1.6345
15:25:06|1.6323
15:25:07|1.6341
15:25:08|1.6325
15:25:08|1.6325
15:25:09|1.6325
15:25:09|1.6325
15:25:10|1.6344
15:25:10|1.6339
15:25:11|1.6339
15:25:11|1.6339
15:25:12|1.6358
15:25:12|1.6358
15:25:13|1.6358
15:25:13|1.6358
15:25:14|1.6358
15:25:15|1.6358
15:25:15|1.6358
15:25:15|1.6368
15:25:16|1.6362
15:25:17|1.6362
15:25:18|1.6362
15:25:18|1.6364
15:25:19|1.6345
15:25:19|1.6345
15:25:20|1.6345
15:25:20|1.6358
15:25:21|1.6335
15:25:22|1.6335
15:25:22|1.6335
15:25:23|1.6335
15:25:23|1.6335
15:25:24|1.6335
15:25:24|1.6335
15:25:25|1.6335
15:25:25|1.6335
15:25:26|1.6335
15:25:26|1.6335
15:25:27|1.6335
15:25:27|1.6336
15:25:28|1.6336
15:25:28|1.6336
15:25:29|1.6336
15:25:29|1.6336
15:25:30|1.6336
15:25:30|1.6336
15:25:31|1.6336
15:25:31|1.6336
15:25:32|1.6336
15:25:33|1.6336
15:25:33|1.6336
15:25:33|1.6336
15:25:34|1.6336
15:25:34|1.6336
15:25:36|1.6336
15:25:37|1.6336
15:25:38|1.6372
15:25:39|1.6377
15:25:40|1.6377
15:25:41|1.6377
15:25:41|1.6394
15:25:42|1.6394
15:25:42|1.6394
15:25:44|1.6394
15:25:45|1.6389
15:25:46|1.6389
15:25:46|1.6389
15:25:47|1.6389
15:25:49|1.6385
15:25:49|1.6385
15:25:50|1.6385
15:25:51|1.6385
15:25:52|1.6389
15:25:53|1.6404
15:25:53|1.64
15:25:55|1.64
15:25:55|1.64
15:25:56|1.64
15:25:56|1.64
15:25:57|1.6421
15:25:58|1.6421
15:25:59|1.6518
15:26:00|1.6518
15:26:00|1.6518
15:26:01|1.6462
15:26:02|1.6462
15:26:03|1.6462
15:26:04|1.6462
15:26:04|1.6462
15:26:05|1.6462
15:26:06|1.6462
15:26:07|1.6462
15:26:08|1.6518
15:26:09|1.6518
15:26:09|1.6518
15:26:10|1.6518
15:26:10|1.6518
15:26:11|1.6518
15:26:12|1.6518
15:26:12|1.6518
15:26:12|1.6518
15:26:13|1.6518
15:26:14|1.6491
15:26:15|1.6555
15:26:15|1.6519
15:26:16|1.6462
15:26:17|1.6555
15:26:18|1.6534
15:26:19|1.6534
15:26:19|1.6534
15:26:20|1.6534
15:26:20|1.6534
15:26:21|1.6534
15:26:22|1.649
15:26:22|1.649
15:26:23|1.6491
15:26:24|1.6492
15:26:25|1.6492
15:26:25|1.6492
15:26:26|1.6492
15:26:26|1.6492
15:26:27|1.6492
15:26:27|1.6492
15:26:28|1.6492
15:26:28|1.6492
15:26:29|1.6492
15:26:29|1.6492
15:26:30|1.6492
15:26:30|1.6492
15:26:31|1.6492
15:26:31|1.6492
15:26:32|1.6492
15:26:33|1.6492
15:26:33|1.6492
15:26:33|1.6492
15:26:34|1.6492
15:26:35|1.6492
15:26:35|1.6492
15:26:36|1.6492
15:26:36|1.6492
15:26:36|1.6492
15:26:37|1.6492
15:26:38|1.6492
15:26:38|1.6492
15:26:39|1.6492
15:26:39|1.6492
15:26:40|1.649
15:26:41|1.649
15:26:41|1.649
15:26:42|1.649
15:26:42|1.65
15:26:43|1.65
15:26:44|1.65
15:26:45|1.65
15:26:46|1.65
15:26:48|1.65
15:26:48|1.6506
15:26:50|1.6501
15:26:51|1.6522
15:26:51|1.6522
15:26:52|1.6522
15:26:52|1.6522
15:26:53|1.6522
15:26:54|1.6522
15:26:55|1.652
15:26:55|1.6499
15:26:57|1.6481
15:26:58|1.6462
15:26:58|1.6462
15:26:59|1.6462
15:27:00|1.6504
15:27:01|1.6504
15:27:01|1.6504
15:27:02|1.6509
15:27:02|1.6509
15:27:03|1.6509
15:27:04|1.6509
15:27:04|1.651
15:27:05|1.649
15:27:06|1.649
15:27:07|1.649
15:27:08|1.649
15:27:09|1.6515
15:27:09|1.6534
15:27:10|1.651
15:27:11|1.65
15:27:12|1.6567
15:27:12|1.6567
15:27:12|1.6567
15:27:13|1.6567
15:27:14|1.6567
15:27:15|1.6567
15:27:15|1.6567
15:27:16|1.6567
15:27:17|1.6558
15:27:18|1.6558
15:27:19|1.6528
15:27:19|1.6529
15:27:20|1.6529
15:27:21|1.6529
15:27:21|1.6529
15:27:22|1.65
15:27:22|1.65
15:27:23|1.65
15:27:23|1.65
15:27:24|1.65
15:27:24|1.656
15:27:25|1.656
15:27:26|1.656
15:27:27|1.656
15:27:27|1.656
15:27:28|1.656
15:27:28|1.656
15:27:29|1.656
15:27:30|1.656
15:27:30|1.6517
15:27:31|1.652
15:27:32|1.6531
15:27:32|1.6531
15:27:33|1.6531
15:27:34|1.6531
15:27:34|1.6556
15:27:35|1.6556
15:27:35|1.6556
15:27:36|1.6556
15:27:36|1.6556
15:27:37|1.6556
15:27:37|1.6556
15:27:38|1.6556
15:27:38|1.6556
15:27:39|1.6556
15:27:40|1.6556
15:27:40|1.6549
15:27:41|1.6549
15:27:41|1.6532
15:27:41|1.6531
15:27:42|1.6531
15:27:42|1.6531
15:27:43|1.6531
15:27:43|1.6513
15:27:43|1.6513
15:27:44|1.6553
15:27:45|1.6553
15:27:45|1.6552
15:27:47|1.6597
15:27:48|1.6597
15:27:49|1.6592
15:27:50|1.6549
15:27:51|1.6554
15:27:52|1.6504
15:27:53|1.6504
15:27:53|1.6554
15:27:54|1.6554
15:27:55|1.6554
15:27:55|1.6505
15:27:57|1.6505
15:27:57|1.6505
15:27:58|1.6505
15:28:00|1.6505
15:28:00|1.6505
15:28:01|1.6505
15:28:02|1.6505
15:28:02|1.6505
15:28:03|1.6505
15:28:04|1.6505
15:28:04|1.6505
15:28:05|1.6505
15:28:05|1.6505
15:28:06|1.6505
15:28:06|1.6548
15:28:07|1.6547
15:28:08|1.6549
15:28:08|1.6549
15:28:09|1.6549
15:28:10|1.6549
15:28:10|1.6549
15:28:11|1.6549
15:28:11|1.6549
15:28:12|1.6552
15:28:13|1.6559
15:28:14|1.6548
15:28:14|1.6548
15:28:15|1.6548
15:28:16|1.6548
15:28:17|1.6548
15:28:17|1.6547
15:28:18|1.6547
15:28:18|1.6547
15:28:19|1.6547
15:28:20|1.6561
15:28:20|1.6561
15:28:21|1.6561
15:28:21|1.6561
15:28:21|1.6561
15:28:22|1.6587
15:28:23|1.6593
15:28:23|1.6593
15:28:24|1.6565
15:28:25|1.6565
15:28:25|1.6565
15:28:26|1.6567
15:28:26|1.6567
15:28:27|1.6567
15:28:28|1.6587
15:28:28|1.6556
15:28:29|1.6579
15:28:29|1.6579
15:28:30|1.6579
15:28:31|1.6579
15:28:32|1.6579
15:28:32|1.6579
15:28:33|1.6557
15:28:34|1.6558
15:28:34|1.6557
15:28:35|1.656
15:28:36|1.656
15:28:37|1.6548
15:28:37|1.6558
15:28:38|1.6558
15:28:38|1.6558
15:28:39|1.6558
15:28:39|1.6558
15:28:40|1.6534
15:28:40|1.6534
15:28:41|1.6547
15:28:41|1.6547
15:28:42|1.6547
15:28:43|1.6558
15:28:43|1.6555
15:28:44|1.6555
15:28:45|1.6555
15:28:45|1.6557
15:28:46|1.6557
15:28:47|1.6557
15:28:48|1.6564
15:28:49|1.6551
15:28:50|1.6548
15:28:50|1.6548
15:28:51|1.6548
15:28:53|1.655
15:28:53|1.655
15:28:54|1.6548
15:28:55|1.6548
15:28:56|1.6548
15:28:56|1.6579
15:28:57|1.6579
15:28:58|1.6579
15:28:58|1.6551
15:28:59|1.655
15:29:00|1.6525
15:29:01|1.6525
15:29:01|1.6525
15:29:03|1.6551
15:29:03|1.655
15:29:04|1.655
15:29:05|1.6567
15:29:06|1.6551
15:29:07|1.6551
15:29:08|1.6544
15:29:08|1.6544
15:29:08|1.6544
15:29:09|1.6544
15:29:10|1.6544
15:29:11|1.6544
15:29:11|1.6535
15:29:11|1.6535
15:29:12|1.6535
15:29:12|1.655
15:29:13|1.655
15:29:14|1.655
15:29:14|1.655
15:29:15|1.6566
15:29:16|1.6555
15:29:16|1.6555
15:29:17|1.6555
15:29:17|1.6555
15:29:18|1.6555
15:29:18|1.6555
15:29:19|1.6555
15:29:19|1.6555
15:29:19|1.6566
15:29:20|1.6556
15:29:21|1.6556
15:29:22|1.6556
15:29:23|1.6568
15:29:23|1.6568
15:29:24|1.6568
15:29:24|1.6574
15:29:25|1.6574
15:29:25|1.6574
15:29:26|1.6574
15:29:27|1.6556
15:29:27|1.6555
15:29:28|1.6555
15:29:28|1.6555
15:29:29|1.6555
15:29:29|1.6553
15:29:30|1.6551
15:29:31|1.6576
15:29:31|1.6583
15:29:32|1.6583
15:29:32|1.6583
15:29:32|1.658
15:29:33|1.658
15:29:34|1.658
15:29:34|1.6583
15:29:35|1.6583
15:29:36|1.66
15:29:36|1.66
15:29:37|1.66
15:29:37|1.6592
15:29:38|1.6571
15:29:38|1.6571
15:29:39|1.6571
15:29:40|1.6565
15:29:40|1.6565
15:29:40|1.6589
15:29:41|1.6589
15:29:41|1.6589
15:29:42|1.6589
15:29:42|1.6589
15:29:43|1.6589
15:29:44|1.6589
15:29:44|1.6589
15:29:45|1.6598
15:29:46|1.6598
15:29:46|1.6598
15:29:47|1.6598
15:29:48|1.6589
15:29:50|1.6589
15:29:51|1.6589
15:29:51|1.6589
15:29:52|1.6589
15:29:52|1.6589
15:29:54|1.6581
15:29:54|1.66
15:29:56|1.66
15:29:56|1.66
15:29:57|1.66
15:29:57|1.66
15:29:58|1.66
15:29:59|1.66
15:30:00|1.659
15:30:00|1.659
15:30:01|1.659
15:30:02|1.659
15:30:03|1.659
15:30:04|1.659
15:30:04|1.659
15:30:05|1.659
15:30:05|1.6583
15:30:05|1.6581
15:30:06|1.6584
15:30:06|1.6584
15:30:07|1.659
15:30:08|1.6571
15:30:08|1.657
15:30:09|1.6569
15:30:09|1.656
15:30:10|1.656
15:30:10|1.656
15:30:11|1.6564
15:30:11|1.6588
15:30:12|1.6565
15:30:13|1.6559
15:30:13|1.6559
15:30:13|1.6559
15:30:14|1.6557
15:30:14|1.6557
15:30:14|1.6557
15:30:15|1.6557
15:30:16|1.6564
15:30:16|1.6551
15:30:17|1.6551
15:30:17|1.6551
15:30:17|1.6535
15:30:18|1.6525
15:30:18|1.6428
15:30:19|1.6493
15:30:19|1.6493
15:30:20|1.6493
15:30:21|1.6493
15:30:21|1.6443
15:30:22|1.6483
15:30:23|1.6485
15:30:23|1.6465
15:30:24|1.6465
15:30:24|1.6465
15:30:25|1.6465
15:30:25|1.6468
15:30:26|1.6497
15:30:26|1.6497
15:30:27|1.6497
15:30:27|1.6498
15:30:28|1.6507
15:30:28|1.6507
15:30:29|1.6507
15:30:29|1.652
15:30:30|1.6533
15:30:31|1.6533
15:30:31|1.6519
15:30:32|1.6522
15:30:32|1.6521
15:30:33|1.6521
15:30:33|1.6521
15:30:34|1.6521
15:30:35|1.6507
15:30:36|1.6507
15:30:36|1.6528
15:30:36|1.6528
15:30:37|1.6528
15:30:37|1.6528
15:30:38|1.6528
15:30:38|1.6528
15:30:39|1.6528
15:30:39|1.6528
15:30:40|1.6528
15:30:40|1.6528
15:30:41|1.6528
15:30:41|1.6528
15:30:41|1.6528
15:30:42|1.6528
15:30:42|1.6528
15:30:43|1.6528
15:30:43|1.6515
15:30:44|1.6515
15:30:45|1.6515
15:30:45|1.6528
15:30:45|1.6528
15:30:46|1.6515
15:30:47|1.6515
15:30:49|1.6525
15:30:50|1.6526
15:30:51|1.6526
15:30:52|1.6526
15:30:53|1.6526
15:30:54|1.6526
15:30:55|1.6526
15:30:55|1.6526
15:30:55|1.6526
15:30:56|1.6526
15:30:56|1.6526
15:30:57|1.6528
15:30:58|1.6528
15:30:59|1.6528
15:31:00|1.655
15:31:00|1.655
15:31:01|1.6551
15:31:02|1.6551
15:31:03|1.6551
15:31:03|1.6551
15:31:04|1.6551
15:31:05|1.6552
15:31:05|1.6559
15:31:06|1.6559
15:31:06|1.6559
15:31:07|1.6559
15:31:07|1.6559
15:31:08|1.6565
15:31:09|1.6565
15:31:09|1.6565
15:31:10|1.6565
15:31:10|1.6551
15:31:11|1.6565
15:31:12|1.6565
15:31:13|1.6565
15:31:13|1.6565
15:31:14|1.6565
15:31:15|1.6565
15:31:15|1.6565
15:31:16|1.6565
15:31:16|1.6565
15:31:17|1.6565
15:31:18|1.6565
15:31:18|1.6551
15:31:19|1.6551
15:31:20|1.6546
15:31:20|1.6546
15:31:21|1.6546
15:31:22|1.6527
15:31:23|1.6527
15:31:23|1.6527
15:31:24|1.6527
15:31:24|1.6527
15:31:25|1.6527
15:31:26|1.6527
15:31:26|1.6527
15:31:27|1.6527
15:31:27|1.6527
15:31:28|1.6527
15:31:28|1.6527
15:31:28|1.6527
15:31:29|1.6527
15:31:30|1.6527
15:31:30|1.6476
15:31:31|1.6476
15:31:31|1.6465
15:31:32|1.6465
15:31:32|1.6465
15:31:33|1.6465
15:31:34|1.6465
15:31:34|1.6465
15:31:35|1.6465
15:31:35|1.6465
15:31:36|1.6492
15:31:36|1.6492
15:31:38|1.6492
15:31:38|1.6508
15:31:38|1.6508
15:31:39|1.6497
15:31:39|1.6488
15:31:40|1.65
15:31:40|1.65
15:31:41|1.65
15:31:42|1.65
15:31:42|1.65
15:31:43|1.65
15:31:43|1.65
15:31:44|1.65
15:31:45|1.65
15:31:46|1.65
15:31:47|1.6488
15:31:48|1.6488
15:31:49|1.65
15:31:51|1.65
15:31:51|1.6476
15:31:52|1.6476
15:31:53|1.6476
15:31:54|1.6476
15:31:55|1.6476
15:31:55|1.6476
15:31:56|1.6476
15:31:57|1.6476
15:31:58|1.6476
15:31:58|1.6476
15:32:00|1.6476
15:32:01|1.6475
15:32:01|1.6465
15:32:02|1.6465
15:32:02|1.6465
15:32:03|1.6465
15:32:04|1.6465
15:32:05|1.6465
15:32:06|1.6404
15:32:07|1.6404
15:32:07|1.6424
15:32:08|1.6424
15:32:09|1.6425
15:32:09|1.6476
15:32:10|1.6476
15:32:10|1.6476
15:32:11|1.6476
15:32:11|1.6476
15:32:12|1.6438
15:32:13|1.6438
15:32:13|1.6438
15:32:14|1.6438
15:32:14|1.6438
15:32:15|1.6438
15:32:16|1.6438
15:32:16|1.6438
15:32:16|1.6463
15:32:17|1.6463
15:32:18|1.6438
15:32:19|1.6438
15:32:19|1.6438
15:32:20|1.6427
15:32:20|1.6427
15:32:21|1.6427
15:32:22|1.6427
15:32:22|1.6427
15:32:23|1.6427
15:32:23|1.6427
15:32:24|1.6427
15:32:24|1.6427
15:32:25|1.6427
15:32:26|1.6427
15:32:26|1.6427
15:32:27|1.6427
15:32:27|1.6427
15:32:27|1.6427
15:32:28|1.6427
15:32:28|1.6427
15:32:29|1.6425
15:32:29|1.6425
15:32:30|1.6425
15:32:30|1.6425
15:32:31|1.6438
15:32:31|1.6426
15:32:32|1.6426
15:32:33|1.6426
15:32:33|1.6426
15:32:34|1.6426
15:32:35|1.6451
15:32:35|1.6426
15:32:36|1.6426
15:32:37|1.6444
15:32:38|1.6444
15:32:38|1.6444
15:32:39|1.6444
15:32:39|1.6444
15:32:40|1.6444
15:32:40|1.6444
15:32:41|1.6426
15:32:41|1.6426
15:32:42|1.6426
15:32:43|1.6426
15:32:43|1.6426
15:32:44|1.6426
15:32:44|1.6426
15:32:45|1.6426
15:32:45|1.6426
15:32:47|1.6426
15:32:48|1.6426
15:32:49|1.6426
15:32:50|1.6426
15:32:51|1.64
15:32:52|1.6396
15:32:53|1.6396
15:32:54|1.6396
15:32:55|1.6377
15:32:57|1.6394
15:32:57|1.6364
15:32:58|1.637
15:32:59|1.6368
15:33:00|1.6369
15:33:01|1.6317
15:33:01|1.6317
15:33:02|1.6317
15:33:03|1.6317
15:33:03|1.6317
15:33:04|1.6317
15:33:05|1.6317
15:33:06|1.6314
15:33:07|1.6338
15:33:08|1.6318
15:33:09|1.6344
15:33:09|1.6344
15:33:10|1.64
15:33:10|1.64
15:33:11|1.64
15:33:12|1.64
15:33:13|1.64
15:33:14|1.6344
15:33:14|1.6344
15:33:15|1.6344
15:33:15|1.6344
15:33:16|1.6399
15:33:17|1.6399
15:33:18|1.6399
15:33:18|1.6399
15:33:19|1.6399
15:33:20|1.6399
15:33:20|1.64
15:33:21|1.6352
15:33:21|1.6352
15:33:22|1.6361
15:33:23|1.6363
15:33:23|1.6363
15:33:24|1.6363
15:33:25|1.6363
15:33:26|1.6363
15:33:26|1.6363
15:33:27|1.6363
15:33:27|1.6363
15:33:28|1.6363
15:33:28|1.6363
15:33:29|1.6363
15:33:29|1.6363
15:33:31|1.6363
15:33:31|1.6378
15:33:32|1.6378
15:33:34|1.6363
15:33:34|1.6363
15:33:35|1.6363
15:33:35|1.6363
15:33:35|1.6363
15:33:36|1.6375
15:33:37|1.6328
15:33:38|1.6328
15:33:38|1.6328
15:33:39|1.6347
15:33:39|1.6343
15:33:40|1.6328
15:33:40|1.6345
15:33:41|1.6342
15:33:42|1.6342
15:33:42|1.6342
15:33:43|1.6342
15:33:44|1.6342
15:33:44|1.6342
15:33:45|1.6342
15:33:45|1.6342
15:33:46|1.6342
15:33:47|1.6342
15:33:48|1.6389
15:33:49|1.6389
15:33:50|1.639
15:33:52|1.6342
15:33:52|1.6342
15:33:52|1.6342
15:33:54|1.6342
15:33:54|1.64
15:33:55|1.64
15:33:56|1.6351
15:33:57|1.6351
15:33:58|1.6351
15:33:59|1.6351
15:33:59|1.6351
15:34:01|1.6351
15:34:01|1.6351
15:34:02|1.6351
15:34:03|1.6317
15:34:04|1.6313
15:34:05|1.6313
15:34:06|1.6318
15:34:07|1.6313
15:34:07|1.6313
15:34:08|1.6313
15:34:09|1.6313
15:34:10|1.6313
15:34:10|1.6313
15:34:11|1.6313
15:34:12|1.6313
15:34:12|1.6313
15:34:13|1.6313
15:34:13|1.6313
15:34:14|1.6313
15:34:15|1.6313
15:34:15|1.6313
15:34:16|1.6313
15:34:17|1.6313
15:34:17|1.6313
15:34:18|1.6346
15:34:18|1.6346
15:34:19|1.6346
15:34:20|1.6346
15:34:20|1.6346
15:34:21|1.6346
15:34:22|1.6357
15:34:22|1.6357
15:34:23|1.6357
15:34:24|1.6357
15:34:24|1.6357
15:34:25|1.6357
15:34:25|1.6357
15:34:26|1.6357
15:34:28|1.6357
15:34:28|1.6357
15:34:29|1.6357
15:34:30|1.6357
15:34:30|1.6357
15:34:32|1.6357
15:34:32|1.6357
15:34:33|1.6357
15:34:33|1.6357
15:34:34|1.6357
15:34:35|1.6357
15:34:36|1.6357
15:34:37|1.6357
15:34:37|1.636
15:34:38|1.636
15:34:39|1.636
15:34:40|1.6317
15:34:40|1.6317
15:34:41|1.6317
15:34:41|1.6317
15:34:42|1.6317
15:34:43|1.6317
15:34:43|1.6317
15:34:44|1.6357
15:34:45|1.6357
15:34:45|1.6357
15:34:46|1.6357
15:34:47|1.6359
15:34:47|1.6359
15:34:48|1.6359
15:34:48|1.6359
15:34:49|1.6359
15:34:50|1.6359
15:34:51|1.6344
15:34:51|1.6344
15:34:52|1.6344
15:34:53|1.6344
15:34:54|1.6344
15:34:55|1.6344
15:34:56|1.6344
15:34:58|1.6344
15:34:58|1.6344
15:34:58|1.6341
15:34:59|1.6341
15:34:59|1.6341
15:35:01|1.6344
15:35:01|1.6356
15:35:02|1.6356
15:35:03|1.6356
15:35:04|1.635
15:35:04|1.635
15:35:05|1.635
15:35:06|1.635
15:35:06|1.635
15:35:07|1.635
15:35:08|1.6344
15:35:09|1.635
15:35:09|1.635
15:35:09|1.635
15:35:11|1.6351
15:35:11|1.6351
15:35:11|1.6351
15:35:12|1.6351
15:35:13|1.6351
15:35:13|1.6351
15:35:14|1.6349
15:35:14|1.635
15:35:15|1.6353
15:35:16|1.6353
15:35:16|1.6328
15:35:17|1.6344
15:35:18|1.6326
15:35:19|1.6326
15:35:19|1.6326
15:35:19|1.6326
15:35:20|1.6326
15:35:21|1.6326
15:35:21|1.6326
15:35:21|1.6326
15:35:22|1.6326
15:35:22|1.6326
15:35:23|1.6326
15:35:23|1.6326
15:35:24|1.6326
15:35:24|1.6326
15:35:25|1.6326
15:35:26|1.632
15:35:27|1.6326
15:35:27|1.6326
15:35:28|1.6326
15:35:28|1.6326
15:35:29|1.6326
15:35:29|1.6326
15:35:30|1.6326
15:35:30|1.6318
15:35:30|1.6318
15:35:31|1.6318
15:35:32|1.6341
15:35:32|1.6341
15:35:32|1.6316
15:35:33|1.6316
15:35:33|1.6316
15:35:34|1.6316
15:35:35|1.6316
15:35:35|1.6316
15:35:36|1.6316
15:35:36|1.6316
15:35:37|1.6316
15:35:37|1.6345
15:35:38|1.6345
15:35:39|1.6345
15:35:39|1.6345
15:35:40|1.6345
15:35:41|1.6345
15:35:41|1.6345
15:35:42|1.6345
15:35:42|1.6345
15:35:43|1.6345
15:35:45|1.6345
15:35:45|1.6345
15:35:46|1.6345
15:35:47|1.6345
15:35:48|1.6345
15:35:48|1.6345
15:35:49|1.6345
15:35:50|1.6345
15:35:51|1.6345
15:35:53|1.6335
15:35:53|1.6335
15:35:54|1.6335
15:35:55|1.6335
15:35:56|1.6335
15:35:57|1.6353
15:35:58|1.6353
15:35:59|1.6353
15:36:00|1.6353
15:36:01|1.6353
15:36:02|1.635
15:36:03|1.6376
15:36:05|1.6376
15:36:05|1.6376
15:36:06|1.6376
15:36:07|1.6376
15:36:09|1.6376
15:36:09|1.6376
15:36:10|1.6376
15:36:10|1.6376
15:36:11|1.6376
15:36:12|1.6376
15:36:12|1.6376
15:36:13|1.6376
15:36:14|1.6376
15:36:15|1.6376
15:36:15|1.6373
15:36:15|1.6373
15:36:16|1.6373
15:36:17|1.6373
15:36:17|1.6373
15:36:18|1.6373
15:36:18|1.6373
15:36:19|1.6373
15:36:20|1.6373
15:36:20|1.6373
15:36:21|1.6373
15:36:21|1.6373
15:36:22|1.6373
15:36:23|1.6366
15:36:23|1.6366
15:36:24|1.6366
15:36:25|1.6366
15:36:25|1.6366
15:36:26|1.6363
15:36:27|1.6363
15:36:27|1.6363
15:36:29|1.6363
15:36:29|1.6373
15:36:30|1.6373
15:36:30|1.6373
15:36:31|1.6373
15:36:31|1.6373
15:36:32|1.6373
15:36:32|1.6373
15:36:33|1.6373
15:36:33|1.6373
15:36:34|1.6373
15:36:34|1.6373
15:36:35|1.6373
15:36:35|1.6373
15:36:36|1.6373
15:36:36|1.6373
15:36:37|1.6345
15:36:38|1.6345
15:36:38|1.6345
15:36:39|1.6345
15:36:39|1.6345
15:36:40|1.6369
15:36:40|1.6369
15:36:41|1.6369
15:36:42|1.6369
15:36:43|1.6369
15:36:43|1.6331
15:36:44|1.6331
15:36:44|1.6331
15:36:45|1.6331
15:36:45|1.6331
15:36:46|1.6326
15:36:47|1.6331
15:36:47|1.6331
15:36:48|1.6331
15:36:48|1.6331
15:36:49|1.6331
15:36:50|1.6331
15:36:51|1.6331
15:36:52|1.6331
15:36:53|1.6331
15:36:53|1.6331
15:36:55|1.6331
15:36:55|1.6321
15:36:56|1.6344
15:36:57|1.6344
15:36:58|1.632
15:36:59|1.632
15:37:00|1.632
15:37:01|1.6322
15:37:02|1.6322
15:37:02|1.6322
15:37:03|1.6322
15:37:04|1.6322
15:37:05|1.6322
15:37:06|1.6322
15:37:07|1.6322
15:37:07|1.6322
15:37:08|1.6322
15:37:09|1.632
15:37:10|1.632
15:37:11|1.6345
15:37:11|1.6345
15:37:12|1.6345
15:37:13|1.6345
15:37:14|1.6332
15:37:14|1.6332
15:37:15|1.6332
15:37:15|1.6331
15:37:16|1.6331
15:37:17|1.6331
15:37:18|1.6331
15:37:18|1.6331
15:37:19|1.6331
15:37:19|1.6331
15:37:20|1.6331
15:37:21|1.6331
15:37:22|1.6331
15:37:22|1.6331
15:37:23|1.6331
15:37:23|1.6331
15:37:24|1.6331
15:37:25|1.6331
15:37:26|1.6331
15:37:26|1.6331
15:37:27|1.6331
15:37:27|1.6331
15:37:28|1.6331
15:37:28|1.6331
15:37:29|1.6331
15:37:30|1.6331
15:37:31|1.6331
15:37:31|1.6331
15:37:32|1.6331
15:37:33|1.6331
15:37:33|1.6331
15:37:34|1.6331
15:37:35|1.6331
15:37:35|1.6331
15:37:36|1.6331
15:37:37|1.6331
15:37:37|1.6331
15:37:38|1.6331
15:37:39|1.6331
15:37:39|1.6331
15:37:40|1.6323
15:37:41|1.6331
15:37:43|1.6331
15:37:44|1.6331
15:37:45|1.6331
15:37:45|1.6331
15:37:46|1.6331
15:37:47|1.6331
15:37:47|1.6331
15:37:48|1.6331
15:37:48|1.6331
15:37:49|1.6331
15:37:50|1.6331
15:37:52|1.632
15:37:53|1.632
15:37:53|1.632
15:37:54|1.632
15:37:55|1.632
15:37:55|1.63
15:37:56|1.6307
15:37:57|1.6307
15:37:58|1.6335
15:37:59|1.6335
15:38:00|1.6335
15:38:01|1.6335
15:38:01|1.6335
15:38:02|1.6335
15:38:03|1.6342
15:38:04|1.6342
15:38:05|1.6342
15:38:06|1.63
15:38:06|1.63
15:38:07|1.63
15:38:08|1.63
15:38:09|1.63
15:38:10|1.63
15:38:10|1.63
15:38:11|1.63
15:38:12|1.63
15:38:13|1.63
15:38:14|1.63
15:38:14|1.63
15:38:15|1.63
15:38:16|1.63
15:38:17|1.63
15:38:17|1.63
15:38:18|1.63
15:38:19|1.6345
15:38:20|1.6301
15:38:20|1.6301
15:38:21|1.6301
15:38:22|1.6301
15:38:23|1.6301
15:38:23|1.6301
15:38:24|1.6301
15:38:24|1.6301
15:38:25|1.6301
15:38:25|1.6301
15:38:26|1.6301
15:38:27|1.6301
15:38:27|1.6301
15:38:28|1.6301
15:38:28|1.6301
15:38:29|1.6301
15:38:30|1.6301
15:38:30|1.6325
15:38:31|1.6325
15:38:31|1.6325
15:38:32|1.6325
15:38:33|1.63
15:38:34|1.63
15:38:34|1.63
15:38:35|1.63
15:38:35|1.63
15:38:36|1.63
15:38:37|1.63
15:38:37|1.63
15:38:38|1.63
15:38:38|1.63
15:38:39|1.63
15:38:40|1.63
15:38:41|1.633
15:38:42|1.633
15:38:43|1.633
15:38:44|1.633
15:38:45|1.633
15:38:45|1.633
15:38:46|1.633
15:38:47|1.633
15:38:48|1.633
15:38:49|1.633
15:38:49|1.633
15:38:50|1.633
15:38:51|1.633
15:38:52|1.633
15:38:53|1.633
15:38:53|1.633
15:38:54|1.633
15:38:54|1.633
15:38:55|1.6325
15:38:56|1.6325
15:38:57|1.6325
15:38:58|1.63
15:38:59|1.63
15:39:00|1.63
15:39:01|1.63
15:39:02|1.63
15:39:02|1.63
15:39:03|1.63
15:39:04|1.63
15:39:06|1.63
15:39:07|1.63
15:39:08|1.63
15:39:08|1.63
15:39:09|1.63
15:39:09|1.6301
15:39:11|1.6301
15:39:11|1.6301
15:39:12|1.6301
15:39:13|1.6301
15:39:14|1.6301
15:39:15|1.6301
15:39:15|1.6301
15:39:16|1.6302
15:39:16|1.6302
15:39:17|1.6324
15:39:18|1.6324
15:39:18|1.6324
15:39:19|1.6324
15:39:20|1.6324
15:39:21|1.6324
15:39:21|1.6324
15:39:22|1.6324
15:39:23|1.6324
15:39:24|1.6324
15:39:25|1.6324
15:39:26|1.6324
15:39:27|1.6324
15:39:28|1.6324
15:39:28|1.6324
15:39:29|1.6324
15:39:30|1.6324
15:39:30|1.6345
15:39:31|1.6345
15:39:31|1.6345
15:39:32|1.6345
15:39:33|1.6345
15:39:33|1.6345
15:39:34|1.6345
15:39:34|1.6345
15:39:35|1.6345
15:39:36|1.6304
15:39:36|1.6304
15:39:37|1.634
15:39:37|1.6335
15:39:38|1.6335
15:39:39|1.6335
15:39:40|1.6335
15:39:40|1.6335
15:39:41|1.6335
15:39:41|1.6335
15:39:42|1.6335
15:39:42|1.6335
15:39:43|1.6335
15:39:44|1.6335
15:39:44|1.6335
15:39:45|1.6335
15:39:45|1.6335
15:39:46|1.6335
15:39:46|1.6335
15:39:47|1.6335
15:39:47|1.6335
15:39:48|1.6335
15:39:48|1.6335
15:39:49|1.6335
15:39:49|1.6335
15:39:50|1.6335
15:39:50|1.6335
15:39:51|1.6335
15:39:51|1.6335
15:39:52|1.6335
15:39:52|1.6335
15:39:54|1.6335
15:39:54|1.6335
15:39:55|1.6335
15:39:56|1.634
15:39:56|1.634
15:39:58|1.634
15:39:58|1.634
15:39:58|1.634
15:39:59|1.634
15:40:00|1.6302
15:40:00|1.6302
15:40:01|1.6302
15:40:01|1.6302
15:40:02|1.6302
15:40:03|1.6302
15:40:03|1.63
15:40:04|1.63
15:40:05|1.6341
15:40:06|1.6306
15:40:06|1.6306
15:40:07|1.6306
15:40:07|1.6306
15:40:08|1.6306
15:40:09|1.6306
15:40:09|1.6306
15:40:09|1.6306
15:40:10|1.6306
15:40:11|1.6306
15:40:11|1.6306
15:40:12|1.6306
15:40:12|1.6306
15:40:13|1.6306
15:40:13|1.6306
15:40:14|1.6306
15:40:15|1.6306
15:40:17|1.6305
15:40:18|1.6334
15:40:19|1.6334
15:40:20|1.6334
15:40:20|1.6334
15:40:21|1.6334
15:40:22|1.6334
15:40:22|1.6334
15:40:23|1.6334
15:40:23|1.6334
15:40:24|1.6334
15:40:25|1.6334
15:40:25|1.6334
15:40:26|1.6334
15:40:27|1.6334
15:40:28|1.6334
15:40:29|1.6334
15:40:29|1.6334
15:40:30|1.6334
15:40:31|1.6334
15:40:31|1.6334
15:40:32|1.6334
15:40:33|1.6334
15:40:33|1.6334
15:40:34|1.6334
15:40:34|1.6334
15:40:35|1.6334
15:40:35|1.6334
15:40:36|1.6334
15:40:37|1.6324
15:40:37|1.6324
15:40:38|1.6309
15:40:39|1.6301
15:40:39|1.628
15:40:40|1.628
15:40:40|1.6289
15:40:41|1.6289
15:40:41|1.6289
15:40:42|1.6289
15:40:42|1.6289
15:40:43|1.6289
15:40:43|1.6289
15:40:44|1.6289
15:40:44|1.6289
15:40:44|1.6289
15:40:45|1.6289
15:40:46|1.6289
15:40:46|1.6289
15:40:47|1.6275
15:40:47|1.6288
15:40:48|1.6288
15:40:48|1.6288
15:40:49|1.6288
15:40:49|1.6288
15:40:50|1.6288
15:40:51|1.6288
15:40:52|1.6288
15:40:52|1.6288
15:40:53|1.6288
15:40:53|1.6288
15:40:54|1.6288
15:40:55|1.6234
15:40:56|1.6234
15:40:56|1.6234
15:40:57|1.6234
15:40:57|1.6234
15:40:59|1.6234
15:40:59|1.6234
15:41:00|1.6234
15:41:01|1.6234
15:41:02|1.6237
15:41:02|1.6237
15:41:03|1.6263
15:41:03|1.6263
15:41:04|1.6282
15:41:05|1.6282
15:41:06|1.6282
15:41:06|1.6254
15:41:06|1.6254
15:41:07|1.6254
15:41:07|1.6254
15:41:08|1.6254
15:41:08|1.6254
15:41:09|1.6254
15:41:10|1.6297
15:41:11|1.6292
15:41:11|1.6292
15:41:12|1.6292
15:41:12|1.6299
15:41:13|1.6299
15:41:13|1.6299
15:41:14|1.6299
15:41:15|1.6274
15:41:15|1.6274
15:41:17|1.6274
15:41:18|1.6274
15:41:19|1.6274
15:41:19|1.6274
15:41:19|1.6274
15:41:20|1.6274
15:41:21|1.6249
15:41:22|1.6249
15:41:23|1.6249
15:41:23|1.6249
15:41:25|1.629
15:41:25|1.629
15:41:26|1.629
15:41:27|1.629
15:41:28|1.629
15:41:29|1.629
15:41:29|1.6255
15:41:30|1.6255
15:41:30|1.6284
15:41:31|1.6284
15:41:31|1.6284
15:41:32|1.625
15:41:33|1.625
15:41:34|1.625
15:41:34|1.625
15:41:35|1.625
15:41:36|1.625
15:41:37|1.625
15:41:37|1.625
15:41:38|1.625
15:41:39|1.625
15:41:39|1.625
15:41:40|1.625
15:41:41|1.625
15:41:42|1.6281
15:41:43|1.6248
15:41:44|1.6248
15:41:44|1.632
15:41:46|1.6282
15:41:47|1.6281
15:41:48|1.6296
15:41:49|1.6296
15:41:51|1.6296
15:41:52|1.6296
15:41:52|1.6296
15:41:53|1.6296
15:41:54|1.629
15:41:55|1.6296
15:41:56|1.6296
15:41:57|1.6296
15:41:58|1.6296
15:41:58|1.6296
15:41:59|1.6296
15:42:00|1.6296
15:42:01|1.629
15:42:02|1.629
15:42:03|1.629
15:42:04|1.629
15:42:05|1.6296
15:42:06|1.6296
15:42:06|1.6296
15:42:07|1.6296
15:42:08|1.6296
15:42:09|1.6296
15:42:09|1.6319
15:42:10|1.6319
15:42:12|1.6319
15:42:12|1.6319
15:42:13|1.6319
15:42:13|1.6319
15:42:14|1.6319
15:42:15|1.6319
15:42:16|1.6319
15:42:17|1.6319
15:42:17|1.6319
15:42:18|1.6319
15:42:19|1.6319
15:42:19|1.6319
15:42:20|1.6319
15:42:20|1.6319
15:42:21|1.632
15:42:22|1.632
15:42:23|1.632
15:42:23|1.632
15:42:24|1.632
15:42:25|1.632
15:42:26|1.632
15:42:27|1.632
15:42:27|1.6323
15:42:29|1.6323
15:42:29|1.6323
15:42:30|1.6323
15:42:31|1.6323
15:42:31|1.6323
15:42:33|1.6323
15:42:33|1.6323
15:42:34|1.6323
15:42:35|1.6323
15:42:35|1.6323
15:42:36|1.6323
15:42:36|1.6324
15:42:38|1.6324
15:42:38|1.6324
15:42:39|1.6324
15:42:39|1.6324
15:42:41|1.6324
15:42:41|1.6324
15:42:42|1.6324
15:42:42|1.6324
15:42:43|1.6324
15:42:44|1.6324
15:42:44|1.6324
15:42:45|1.6324
15:42:46|1.6324
15:42:47|1.6324
15:42:48|1.6294
15:42:49|1.6294
15:42:50|1.6294
15:42:51|1.6294
15:42:51|1.6294
15:42:52|1.6294
15:42:53|1.63
15:42:54|1.63
15:42:55|1.6265
15:42:56|1.625
15:42:56|1.625
15:42:57|1.625
15:42:57|1.625
15:42:58|1.625
15:42:59|1.625
15:42:59|1.625
15:43:00|1.625
15:43:02|1.625
15:43:02|1.6289
15:43:03|1.6289
15:43:05|1.6289
15:43:06|1.6232
15:43:06|1.6232
15:43:07|1.6232
15:43:08|1.6241
15:43:08|1.6241
15:43:09|1.6241
15:43:09|1.6241
15:43:10|1.6241
15:43:11|1.6228
15:43:11|1.6214
15:43:12|1.6209
15:43:14|1.623
15:43:14|1.623
15:43:15|1.623
15:43:16|1.6232
15:43:17|1.6232
15:43:17|1.6232
15:43:18|1.6232
15:43:19|1.6226
15:43:20|1.6226
15:43:21|1.6226
15:43:21|1.6226
15:43:22|1.6205
15:43:22|1.6205
15:43:23|1.6205
15:43:24|1.6205
15:43:25|1.6205
15:43:26|1.6205
15:43:27|1.6205
15:43:28|1.6205
15:43:28|1.6223
15:43:29|1.6223
15:43:30|1.6205
15:43:30|1.6205
15:43:31|1.6205
15:43:32|1.6205
15:43:33|1.62
15:43:33|1.62
15:43:34|1.62
15:43:35|1.62
15:43:35|1.62
15:43:36|1.62
15:43:36|1.62
15:43:37|1.62
15:43:37|1.62
15:43:38|1.62
15:43:39|1.6202
15:43:40|1.6202
15:43:40|1.6202
15:43:41|1.6202
15:43:42|1.6202
15:43:42|1.6202
15:43:43|1.6202
15:43:43|1.6202
15:43:44|1.6202
15:43:44|1.6205
15:43:45|1.6205
15:43:46|1.6202
15:43:46|1.6202
15:43:47|1.6202
15:43:48|1.6202
15:43:48|1.6202
15:43:48|1.6202
15:43:49|1.6202
15:43:50|1.6202
15:43:51|1.6202
15:43:51|1.6202
15:43:51|1.6202
15:43:52|1.6202
15:43:52|1.6202
15:43:54|1.6202
15:43:55|1.6202
15:43:55|1.6202
15:43:56|1.6237
15:43:56|1.6237
15:43:57|1.6237
15:43:58|1.6237
15:43:59|1.6237
15:43:59|1.6237
15:44:00|1.6237
15:44:01|1.6237
15:44:02|1.6237
15:44:03|1.6237
15:44:04|1.6201
15:44:04|1.6201
15:44:05|1.6201
15:44:06|1.6201
15:44:07|1.6201
15:44:08|1.6201
15:44:08|1.6201
15:44:09|1.6201
15:44:10|1.6201
15:44:10|1.6201
15:44:11|1.6201
15:44:11|1.6201
15:44:11|1.6226
15:44:12|1.6226
15:44:12|1.6226
15:44:13|1.6226
15:44:14|1.6226
15:44:15|1.6226
15:44:16|1.6226
15:44:17|1.6226
15:44:18|1.6226
15:44:19|1.6201
15:44:20|1.6201
15:44:21|1.6201
15:44:22|1.6201
15:44:23|1.6201
15:44:24|1.6201
15:44:25|1.6201
15:44:25|1.6201
15:44:26|1.6201
15:44:27|1.6201
15:44:28|1.6203
15:44:29|1.6203
15:44:30|1.6203
15:44:31|1.6203
15:44:31|1.6238
15:44:32|1.6239
15:44:33|1.6253
15:44:33|1.6253
15:44:34|1.6253
15:44:34|1.6253
15:44:35|1.6253
15:44:36|1.6257
15:44:36|1.6257
15:44:37|1.6242
15:44:38|1.6218
15:44:39|1.6207
15:44:40|1.6207
15:44:40|1.6207
15:44:41|1.6202
15:44:41|1.6202
15:44:42|1.6233
15:44:43|1.6203
15:44:43|1.6204
15:44:44|1.6204
15:44:44|1.6242
15:44:45|1.6242
15:44:45|1.6242
15:44:46|1.6212
15:44:46|1.6212
15:44:47|1.6212
15:44:48|1.6212
15:44:48|1.6203
15:44:49|1.6203
15:44:50|1.6208
15:44:50|1.621
15:44:51|1.621
15:44:52|1.621
15:44:52|1.621
15:44:53|1.621
15:44:54|1.6203
15:44:54|1.6203
15:44:56|1.6203
15:44:57|1.6203
15:44:58|1.6203
15:44:59|1.6203
15:44:59|1.6202
15:45:00|1.6206
15:45:00|1.6206
15:45:01|1.6206
15:45:01|1.6206
15:45:02|1.6206
15:45:02|1.6206
15:45:03|1.6206
15:45:04|1.6206
15:45:04|1.6206
15:45:04|1.6206
15:45:05|1.6206
15:45:05|1.6206
15:45:06|1.6212
15:45:06|1.6212
15:45:07|1.6212
15:45:08|1.6212
15:45:08|1.6212
15:45:09|1.6212
15:45:10|1.6212
15:45:10|1.6212
15:45:11|1.6212
15:45:11|1.6212
15:45:11|1.6212
15:45:13|1.6212
15:45:13|1.6204
15:45:13|1.6204
15:45:14|1.6204
15:45:14|1.6204
15:45:15|1.6204
15:45:15|1.6203
15:45:16|1.6204
15:45:16|1.6204
15:45:17|1.6204
15:45:17|1.6204
15:45:18|1.6204
15:45:19|1.6204
15:45:19|1.62
15:45:20|1.62
15:45:21|1.62
15:45:22|1.6201
15:45:23|1.6201
15:45:23|1.6201
15:45:24|1.6201
15:45:24|1.6201
15:45:25|1.6201
15:45:25|1.6201
15:45:26|1.6201
15:45:26|1.6201
15:45:27|1.6201
15:45:28|1.6201
15:45:28|1.6201
15:45:29|1.6201
15:45:29|1.6201
15:45:30|1.6201
15:45:31|1.6201
15:45:31|1.6201
15:45:32|1.6201
15:45:32|1.6212
15:45:33|1.6212
15:45:33|1.6212
15:45:34|1.62
15:45:34|1.62
15:45:35|1.62
15:45:36|1.62
15:45:37|1.6211
15:45:37|1.6211
15:45:38|1.6211
15:45:38|1.6211
15:45:39|1.6211
15:45:39|1.6211
15:45:39|1.6211
15:45:40|1.6211
15:45:41|1.6211
15:45:41|1.62
15:45:42|1.62
15:45:43|1.6212
15:45:43|1.6247
15:45:44|1.625
15:45:44|1.6258
15:45:44|1.6258
15:45:45|1.6258
15:45:46|1.6258
15:45:46|1.6258
15:45:46|1.6258
15:45:47|1.6258
15:45:47|1.6258
15:45:48|1.6258
15:45:49|1.6258
15:45:49|1.6277
15:45:50|1.6277
15:45:50|1.6277
15:45:51|1.6277
15:45:51|1.6277
15:45:52|1.6277
15:45:53|1.6277
15:45:53|1.6277
15:45:54|1.6277
15:45:55|1.6277
15:45:56|1.6277
15:45:57|1.6277
15:45:58|1.628
15:45:59|1.628
15:45:59|1.6278
15:46:01|1.6278
15:46:02|1.6279
15:46:03|1.6279
15:46:03|1.6279
15:46:04|1.6279
15:46:05|1.6279
15:46:05|1.6279
15:46:06|1.6279
15:46:07|1.6279
15:46:08|1.6279
15:46:09|1.6279
15:46:10|1.6279
15:46:10|1.6281
15:46:11|1.6296
15:46:12|1.6296
15:46:12|1.6296
15:46:14|1.6282
15:46:15|1.6282
15:46:15|1.6282
15:46:16|1.6282
15:46:17|1.6282
15:46:17|1.6282
15:46:18|1.6282
15:46:19|1.6282
15:46:20|1.6282
15:46:21|1.6282
15:46:21|1.6282
15:46:22|1.6299
15:46:22|1.6299
15:46:23|1.6299
15:46:23|1.6299
15:46:24|1.6299
15:46:25|1.6299
15:46:26|1.6299
15:46:27|1.6299
15:46:28|1.6299
15:46:28|1.6299
15:46:29|1.6299
15:46:30|1.6299
15:46:30|1.6299
15:46:31|1.6299
15:46:32|1.6299
15:46:32|1.6299
15:46:33|1.6299
15:46:34|1.6171
15:46:34|1.6171
15:46:35|1.6171
15:46:36|1.6217
15:46:36|1.6176
15:46:37|1.6176
15:46:38|1.6176
15:46:38|1.6225
15:46:39|1.6238
15:46:39|1.6247
15:46:40|1.6247
15:46:41|1.6247
15:46:41|1.6247
15:46:41|1.6247
15:46:42|1.6247
15:46:43|1.6247
15:46:43|1.6247
15:46:44|1.6247
15:46:45|1.6247
15:46:45|1.6247
15:46:46|1.6247
15:46:46|1.6242
15:46:47|1.6242
15:46:48|1.6242
15:46:49|1.6242
15:46:49|1.6242
15:46:50|1.6242
15:46:51|1.6242
15:46:51|1.6242
15:46:52|1.6242
15:46:52|1.6242
15:46:53|1.6242
15:46:54|1.6242
15:46:54|1.6228
15:46:55|1.6228
15:46:56|1.6231
15:46:58|1.6231
15:46:59|1.6231
15:46:59|1.6231
15:47:00|1.6229
15:47:01|1.6229
15:47:02|1.6214
15:47:02|1.6204
15:47:03|1.6204
15:47:03|1.6206
15:47:04|1.6206
15:47:04|1.6206
15:47:05|1.6206
15:47:06|1.6206
15:47:07|1.6217
15:47:08|1.6199
15:47:08|1.6199
15:47:09|1.6199
15:47:09|1.6199
15:47:10|1.6199
15:47:11|1.6199
15:47:11|1.6199
15:47:12|1.6199
15:47:12|1.6199
15:47:13|1.6199
15:47:14|1.6199
15:47:15|1.6199
15:47:16|1.6198
15:47:17|1.623
15:47:18|1.6201
15:47:19|1.6201
15:47:19|1.6196
15:47:20|1.6196
15:47:21|1.6239
15:47:22|1.6239
15:47:22|1.6239
15:47:23|1.62
15:47:24|1.62
15:47:25|1.62
15:47:25|1.62
15:47:26|1.62
15:47:27|1.62
15:47:27|1.6246
15:47:28|1.6246
15:47:28|1.6246
15:47:29|1.6246
15:47:30|1.6246
15:47:31|1.6246
15:47:32|1.6259
15:47:33|1.6259
15:47:33|1.6259
15:47:34|1.6259
15:47:35|1.6259
15:47:35|1.6259
15:47:36|1.6259
15:47:36|1.6259
15:47:37|1.6259
15:47:37|1.6259
15:47:38|1.6259
15:47:38|1.6259
15:47:39|1.6259
15:47:40|1.6259
15:47:41|1.6259
15:47:41|1.6259
15:47:42|1.6259
15:47:42|1.6259
15:47:43|1.6259
15:47:44|1.6259
15:47:44|1.6259
15:47:45|1.6259
15:47:45|1.6259
15:47:46|1.6232
15:47:47|1.6232
15:47:47|1.6232
15:47:48|1.6232
15:47:49|1.6232
15:47:49|1.6232
15:47:50|1.6232
15:47:51|1.6208
15:47:51|1.6208
15:47:51|1.6208
15:47:52|1.6208
15:47:52|1.6208
15:47:53|1.6208
15:47:53|1.6208
15:47:54|1.6208
15:47:54|1.6208
15:47:55|1.6208
15:47:56|1.6208
15:47:56|1.6208
15:47:57|1.6208
15:47:57|1.6231
15:47:58|1.6231
15:47:59|1.6231
15:48:00|1.6227
15:48:01|1.621
15:48:01|1.621
15:48:02|1.621
15:48:03|1.621
15:48:04|1.621
15:48:04|1.621
15:48:05|1.621
15:48:05|1.621
15:48:06|1.621
15:48:06|1.621
15:48:07|1.621
15:48:07|1.621
15:48:08|1.621
15:48:08|1.621
15:48:09|1.621
15:48:09|1.621
15:48:09|1.621
15:48:10|1.621
15:48:10|1.6208
15:48:11|1.6221
15:48:11|1.6215
15:48:11|1.6215
15:48:12|1.6215
15:48:13|1.6215
15:48:14|1.6215
15:48:14|1.6215
15:48:14|1.6215
15:48:15|1.6215
15:48:16|1.6215
15:48:18|1.623
15:48:18|1.623
15:48:20|1.623
15:48:20|1.623
15:48:21|1.623
15:48:21|1.623
15:48:22|1.623
15:48:23|1.6213
15:48:24|1.621
15:48:25|1.621
15:48:25|1.621
15:48:26|1.621
15:48:27|1.621
15:48:27|1.621
15:48:28|1.621
15:48:29|1.621
15:48:29|1.621
15:48:30|1.621
15:48:31|1.621
15:48:32|1.6212
15:48:32|1.6212
15:48:34|1.621
15:48:34|1.621
15:48:35|1.621
15:48:35|1.6212
15:48:36|1.6212
15:48:36|1.6201
15:48:37|1.6201
15:48:38|1.6201
15:48:38|1.6215
15:48:39|1.6215
15:48:40|1.6201
15:48:41|1.6201
15:48:41|1.6201
15:48:42|1.6215
15:48:43|1.6215
15:48:43|1.6215
15:48:44|1.6215
15:48:44|1.6215
15:48:45|1.6215
15:48:45|1.6215
15:48:46|1.6215
15:48:47|1.6202
15:48:47|1.6202
15:48:48|1.6202
15:48:49|1.6202
15:48:50|1.6202
15:48:50|1.6202
15:48:51|1.6202
15:48:51|1.6203
15:48:52|1.6203
15:48:52|1.6203
15:48:53|1.6203
15:48:54|1.6203
15:48:54|1.6203
15:48:54|1.6203
15:48:55|1.6201
15:48:55|1.6201
15:48:56|1.6201
15:48:57|1.6201
15:48:58|1.6201
15:48:58|1.6201
15:48:59|1.6201
15:49:00|1.6202
15:49:01|1.6202
15:49:02|1.6202
15:49:02|1.6202
15:49:03|1.6202
15:49:03|1.6202
15:49:04|1.6202
15:49:06|1.6202
15:49:07|1.6202
15:49:08|1.6202
15:49:08|1.6202
15:49:09|1.6202
15:49:09|1.6202
15:49:10|1.6202
15:49:11|1.6216
15:49:11|1.6216
15:49:12|1.6216
15:49:13|1.6216
15:49:13|1.6216
15:49:14|1.6216
15:49:14|1.6216
15:49:15|1.6216
15:49:15|1.6216
15:49:16|1.6243
15:49:17|1.6243
15:49:18|1.6241
15:49:19|1.6241
15:49:20|1.6241
15:49:21|1.6241
15:49:22|1.6241
15:49:23|1.6241
15:49:24|1.6241
15:49:24|1.6241
15:49:25|1.6241
15:49:26|1.6218
15:49:26|1.6218
15:49:28|1.6218
15:49:28|1.6218
15:49:30|1.6218
15:49:30|1.6218
15:49:31|1.6218
15:49:31|1.6218
15:49:32|1.6218
15:49:33|1.6218
15:49:33|1.6218
15:49:34|1.6218
15:49:34|1.6218
15:49:35|1.6218
15:49:36|1.6216
15:49:37|1.6216
15:49:38|1.6216
15:49:39|1.6216
15:49:40|1.6216
15:49:40|1.6216
15:49:41|1.6216
15:49:41|1.6216
15:49:42|1.6216
15:49:43|1.6234
15:49:44|1.6234
15:49:45|1.6234
15:49:45|1.6234
15:49:46|1.6234
15:49:46|1.6234
15:49:47|1.6234
15:49:47|1.6234
15:49:48|1.6234
15:49:48|1.6218
15:49:49|1.6218
15:49:50|1.6216
15:49:50|1.6216
15:49:51|1.6216
15:49:53|1.6216
15:49:54|1.6217
15:49:55|1.6217
15:49:56|1.62
15:49:57|1.62
15:49:58|1.62
15:49:58|1.62
15:49:59|1.6198
15:50:01|1.6198
15:50:01|1.6198
15:50:03|1.6152
15:50:03|1.6152
15:50:04|1.6152
15:50:05|1.6152
15:50:06|1.619
15:50:07|1.6191
15:50:08|1.6184
15:50:09|1.6161
15:50:10|1.6186
15:50:10|1.619
15:50:11|1.6194
15:50:12|1.6194
15:50:13|1.6194
15:50:14|1.6194
15:50:14|1.6194
15:50:15|1.6194
15:50:16|1.6194
15:50:16|1.6194
15:50:18|1.6194
15:50:19|1.6194
15:50:19|1.6194
15:50:20|1.6194
15:50:21|1.6194
15:50:21|1.6194
15:50:22|1.6194
15:50:22|1.6179
15:50:23|1.6179
15:50:24|1.6164
15:50:25|1.6164
15:50:25|1.6179
15:50:26|1.6179
15:50:26|1.6179
15:50:27|1.6179
15:50:27|1.6179
15:50:28|1.6179
15:50:29|1.6179
15:50:29|1.6179
15:50:30|1.6179
15:50:30|1.6179
15:50:31|1.6179
15:50:32|1.6179
15:50:32|1.6179
15:50:33|1.6179
15:50:34|1.6179
15:50:34|1.6179
15:50:35|1.6179
15:50:35|1.618
15:50:36|1.618
15:50:36|1.618
15:50:37|1.618
15:50:37|1.618
15:50:38|1.6186
15:50:38|1.6186
15:50:39|1.6186
15:50:40|1.6186
15:50:41|1.6186
15:50:42|1.6186
15:50:42|1.6186
15:50:44|1.6186
15:50:44|1.6186
15:50:45|1.6186
15:50:46|1.6186
15:50:46|1.6186
15:50:47|1.6186
15:50:47|1.6186
15:50:48|1.6186
15:50:49|1.6186
15:50:49|1.6199
15:50:50|1.6199
15:50:50|1.6186
15:50:51|1.6186
15:50:52|1.6186
15:50:52|1.6186
15:50:54|1.6186
15:50:55|1.6183
15:50:57|1.6183
15:50:58|1.6183
15:50:59|1.6183
15:50:59|1.6183
15:51:00|1.618
15:51:01|1.618
15:51:02|1.618
15:51:03|1.6175
15:51:04|1.6175
15:51:05|1.6175
15:51:05|1.6175
15:51:06|1.6175
15:51:06|1.6175
15:51:07|1.6175
15:51:09|1.6176
15:51:09|1.6176
15:51:10|1.6152
15:51:11|1.6152
15:51:12|1.6152
15:51:12|1.6152
15:51:13|1.6152
15:51:14|1.6168
15:51:14|1.6168
15:51:15|1.6168
15:51:16|1.6168
15:51:17|1.6152
15:51:18|1.6152
15:51:19|1.6152
15:51:20|1.6152
15:51:21|1.6152
15:51:23|1.6152
15:51:23|1.6152
15:51:23|1.6152
15:51:24|1.6152
15:51:24|1.6152
15:51:25|1.6152
15:51:26|1.6152
15:51:26|1.6152
15:51:27|1.6152
15:51:28|1.6152
15:51:29|1.6152
15:51:29|1.6152
15:51:30|1.6152
15:51:31|1.6152
15:51:32|1.6152
15:51:33|1.6152
15:51:34|1.6152
15:51:34|1.6152
15:51:35|1.6173
15:51:36|1.6154
15:51:37|1.6154
15:51:37|1.6153
15:51:38|1.6152
15:51:39|1.6152
15:51:39|1.6152
15:51:40|1.6152
15:51:41|1.6152
15:51:41|1.6152
15:51:41|1.6152
15:51:42|1.6152
15:51:43|1.6152
15:51:43|1.6152
15:51:44|1.6152
15:51:45|1.6152
15:51:45|1.6152
15:51:46|1.6152
15:51:47|1.6152
15:51:47|1.6152
15:51:48|1.6152
15:51:48|1.6152
15:51:49|1.6152
15:51:49|1.6152
15:51:50|1.6152
15:51:51|1.6141
15:51:51|1.6141
15:51:52|1.6141
15:51:53|1.614
15:51:53|1.614
15:51:55|1.6146
15:51:55|1.6146
15:51:56|1.6146
15:51:57|1.6146
15:51:58|1.6146
15:51:58|1.61
15:51:59|1.61
15:52:00|1.61
15:52:00|1.61
15:52:01|1.61
15:52:01|1.61
15:52:02|1.6094
15:52:04|1.6089
15:52:05|1.6107
15:52:06|1.6107
15:52:06|1.611
15:52:07|1.611
15:52:07|1.611
15:52:08|1.6108
15:52:09|1.6108
15:52:09|1.6108
15:52:10|1.6108
15:52:11|1.6108
15:52:11|1.6108
15:52:12|1.6108
15:52:13|1.6108
15:52:14|1.6107
15:52:14|1.61
15:52:15|1.6127
15:52:16|1.6127
15:52:16|1.6087
15:52:17|1.6108
15:52:17|1.6108
15:52:18|1.6108
15:52:19|1.6098
15:52:20|1.6098
15:52:21|1.6108
15:52:22|1.6108
15:52:22|1.6108
15:52:23|1.6108
15:52:24|1.6108
15:52:25|1.6108
15:52:26|1.6108
15:52:27|1.6108
15:52:28|1.6106
15:52:28|1.6106
15:52:29|1.613
15:52:29|1.613
15:52:30|1.613
15:52:31|1.6146
15:52:31|1.6146
15:52:32|1.6146
15:52:33|1.6146
15:52:33|1.6146
15:52:34|1.6146
15:52:35|1.6146
15:52:35|1.6146
15:52:36|1.6119
15:52:37|1.6119
15:52:38|1.6119
15:52:38|1.6145
15:52:39|1.62
15:52:40|1.62
15:52:40|1.62
15:52:41|1.62
15:52:42|1.62
15:52:42|1.62
15:52:42|1.62
15:52:43|1.62
15:52:43|1.6157
15:52:44|1.6157
15:52:45|1.6157
15:52:45|1.6157
15:52:46|1.6157
15:52:46|1.6157
15:52:47|1.6157
15:52:48|1.6157
15:52:48|1.6163
15:52:49|1.6163
15:52:50|1.6163
15:52:50|1.6163
15:52:51|1.63
15:52:52|1.63
15:52:52|1.63
15:52:53|1.63
15:52:53|1.63
15:52:54|1.6203
15:52:55|1.6209
15:52:55|1.6187
15:52:56|1.6187
15:52:57|1.6187
15:52:57|1.6175
15:52:58|1.6175
15:52:58|1.6175
15:52:59|1.6175
15:53:00|1.6175
15:53:00|1.6175
15:53:01|1.6227
15:53:02|1.6227
15:53:02|1.6227
15:53:03|1.6227
15:53:03|1.6227
15:53:04|1.6227
15:53:05|1.6227
15:53:05|1.6227
15:53:06|1.6189
15:53:06|1.6189
15:53:07|1.6189
15:53:08|1.6195
15:53:08|1.6195
15:53:09|1.6195
15:53:10|1.6195
15:53:10|1.6195
15:53:12|1.6194
15:53:12|1.6194
15:53:13|1.6194
15:53:14|1.6193
15:53:14|1.6193
15:53:16|1.6193
15:53:16|1.6172
15:53:17|1.6172
15:53:17|1.6172
15:53:18|1.6172
15:53:18|1.6172
15:53:19|1.6172
15:53:20|1.6172
15:53:21|1.6172
15:53:22|1.6176
15:53:23|1.6176
15:53:24|1.6176
15:53:25|1.6176
15:53:26|1.6176
15:53:27|1.6176
15:53:28|1.6151
15:53:28|1.6151
15:53:29|1.6151
15:53:30|1.6166
15:53:31|1.6166
15:53:32|1.6172
15:53:33|1.6193
15:53:34|1.618
15:53:35|1.618
15:53:35|1.6172
15:53:36|1.6172
15:53:37|1.6172
15:53:37|1.6172
15:53:38|1.6172
15:53:38|1.6172
15:53:39|1.6172
15:53:39|1.6172
15:53:40|1.6172
15:53:40|1.6172
15:53:41|1.6172
15:53:41|1.6172
15:53:42|1.6172
15:53:43|1.6172
15:53:43|1.6172
15:53:44|1.6172
15:53:44|1.6172
15:53:45|1.6172
15:53:45|1.6216
15:53:46|1.6216
15:53:46|1.6216
15:53:47|1.6216
15:53:48|1.6216
15:53:49|1.6201
15:53:50|1.6205
15:53:50|1.6216
15:53:51|1.6216
15:53:52|1.6216
15:53:52|1.6216
15:53:53|1.6216
15:53:53|1.6213
15:53:54|1.6213
15:53:55|1.6213
15:53:56|1.6213
15:53:56|1.6213
15:53:57|1.6213
15:53:57|1.6213
15:53:58|1.6213
15:53:59|1.6213
15:54:00|1.6213
15:54:00|1.6213
15:54:00|1.6213
15:54:01|1.6213
15:54:02|1.6213
15:54:02|1.6213
15:54:04|1.6213
15:54:05|1.6213
15:54:05|1.6213
15:54:06|1.6185
15:54:07|1.6185
15:54:08|1.6185
15:54:09|1.6185
15:54:10|1.6185
15:54:10|1.6185
15:54:11|1.6185
15:54:11|1.6185
15:54:12|1.6185
15:54:13|1.6186
15:54:14|1.621
15:54:15|1.621
15:54:15|1.621
15:54:16|1.621
15:54:16|1.621
15:54:17|1.621
15:54:18|1.621
15:54:18|1.621
15:54:19|1.621
15:54:19|1.621
15:54:21|1.621
15:54:21|1.621
15:54:22|1.621
15:54:23|1.621
15:54:25|1.621
15:54:26|1.621
15:54:26|1.621
15:54:27|1.621
15:54:28|1.621
15:54:29|1.621
15:54:30|1.621
15:54:31|1.6214
15:54:31|1.6214
15:54:32|1.6214
15:54:33|1.6193
15:54:33|1.6193
15:54:34|1.6193
15:54:35|1.6193
15:54:35|1.6193
15:54:36|1.6193
15:54:37|1.6193
15:54:38|1.6209
15:54:39|1.6209
15:54:40|1.6209
15:54:41|1.6209
15:54:41|1.6205
15:54:42|1.6205
15:54:43|1.6205
15:54:43|1.6214
15:54:44|1.6214
15:54:45|1.6221
15:54:46|1.6221
15:54:46|1.6221
15:54:48|1.6221
15:54:48|1.6221
15:54:49|1.6221
15:54:50|1.6221
15:54:50|1.6221
15:54:51|1.6221
15:54:51|1.6221
15:54:52|1.6221
15:54:52|1.6217
15:54:53|1.6217
15:54:54|1.6217
15:54:54|1.6217
15:54:55|1.6217
15:54:55|1.6217
15:54:56|1.6217
15:54:56|1.6217
15:54:57|1.6217
15:54:57|1.6217
15:54:58|1.6217
15:54:58|1.6217
15:54:59|1.6217
15:54:59|1.6217
15:55:00|1.6217
15:55:00|1.6191
15:55:01|1.6191
15:55:01|1.62
15:55:02|1.62
15:55:03|1.6203
15:55:04|1.6203
15:55:05|1.6203
15:55:06|1.6203
15:55:06|1.6203
15:55:07|1.6186
15:55:08|1.6186
15:55:08|1.6186
15:55:08|1.6186
15:55:09|1.6213
15:55:10|1.6213
15:55:10|1.6213
15:55:11|1.6171
15:55:11|1.6171
15:55:13|1.6171
15:55:13|1.6171
15:55:14|1.6171
15:55:14|1.6171
15:55:14|1.6214
15:55:15|1.6214
15:55:15|1.6214
15:55:16|1.6214
15:55:16|1.6214
15:55:17|1.6214
15:55:17|1.6214
15:55:18|1.6214
15:55:19|1.6214
15:55:19|1.6214
15:55:20|1.6172
15:55:20|1.6172
15:55:20|1.6172
15:55:21|1.6172
15:55:22|1.6217
15:55:22|1.622
15:55:23|1.6177
15:55:24|1.6177
15:55:24|1.6177
15:55:24|1.6177
15:55:26|1.6177
15:55:27|1.6177
15:55:28|1.6179
15:55:29|1.6179
15:55:29|1.6214
15:55:31|1.6214
15:55:32|1.6225
15:55:33|1.6207
15:55:34|1.6207
15:55:35|1.6198
15:55:36|1.6198
15:55:37|1.6198
15:55:38|1.6198
15:55:38|1.6198
15:55:39|1.6172
15:55:39|1.6172
15:55:40|1.6172
15:55:40|1.6172
15:55:41|1.6172
15:55:41|1.6183
15:55:42|1.6183
15:55:43|1.6183
15:55:43|1.6175
15:55:44|1.6175
15:55:44|1.617
15:55:45|1.617
15:55:45|1.617
15:55:46|1.617
15:55:47|1.617
15:55:48|1.616
15:55:48|1.616
15:55:48|1.616
15:55:49|1.616
15:55:50|1.616
15:55:50|1.6181
15:55:50|1.6156
15:55:51|1.6156
15:55:51|1.6156
15:55:52|1.6156
15:55:52|1.6176
15:55:53|1.6176
15:55:53|1.6246
15:55:54|1.6246
15:55:55|1.6246
15:55:55|1.6246
15:55:56|1.6198
15:55:56|1.6175
15:55:57|1.6175
15:55:57|1.6175
15:55:57|1.6175
15:55:58|1.6175
15:55:59|1.6175
15:55:59|1.6175
15:55:59|1.6175
15:56:00|1.6175
15:56:00|1.6175
15:56:01|1.6175
15:56:01|1.6175
15:56:02|1.6175
15:56:02|1.6194
15:56:03|1.6194
15:56:03|1.6194
15:56:05|1.6194
15:56:06|1.6194
15:56:07|1.6194
15:56:08|1.6194
15:56:08|1.6194
15:56:09|1.6194
15:56:10|1.6194
15:56:11|1.6194
15:56:11|1.6194
15:56:12|1.6194
15:56:13|1.6194
15:56:13|1.6194
15:56:14|1.6175
15:56:14|1.6175
15:56:15|1.6194
15:56:15|1.6194
15:56:16|1.6194
15:56:16|1.6194
15:56:17|1.6193
15:56:18|1.6193
15:56:18|1.6193
15:56:19|1.6193
15:56:20|1.6193
15:56:20|1.6193
15:56:21|1.6193
15:56:22|1.6194
15:56:23|1.6194
15:56:23|1.6194
15:56:24|1.6194
15:56:26|1.6194
15:56:26|1.6194
15:56:27|1.6194
15:56:28|1.62
15:56:30|1.62
15:56:30|1.62
15:56:31|1.62
15:56:32|1.6195
15:56:33|1.6195
15:56:33|1.6195
15:56:34|1.6195
15:56:35|1.6195
15:56:35|1.6195
15:56:36|1.6195
15:56:37|1.6195
15:56:38|1.6194
15:56:38|1.6194
15:56:39|1.6194
15:56:39|1.6194
15:56:40|1.6194
15:56:41|1.6194
15:56:41|1.6194
15:56:42|1.6194
15:56:43|1.6194
15:56:43|1.6194
15:56:44|1.6194
15:56:45|1.6194
15:56:45|1.6194
15:56:46|1.6194
15:56:47|1.6194
15:56:47|1.6211
15:56:47|1.6211
15:56:48|1.6211
15:56:49|1.6211
15:56:49|1.6211
15:56:50|1.6211
15:56:51|1.6211
15:56:51|1.6211
15:56:52|1.6211
15:56:52|1.6211
15:56:53|1.6211
15:56:53|1.6211
15:56:54|1.6211
15:56:55|1.6211
15:56:55|1.6211
15:56:55|1.6211
15:56:56|1.6211
15:56:56|1.6211
15:56:57|1.6211
15:56:58|1.6211
15:56:58|1.6211
15:56:59|1.6211
15:56:59|1.618
15:57:00|1.618
15:57:01|1.618
15:57:01|1.618
15:57:02|1.618
15:57:02|1.618
15:57:03|1.618
15:57:03|1.618
15:57:04|1.618
15:57:04|1.618
15:57:05|1.6199
15:57:06|1.6199
15:57:06|1.6199
15:57:07|1.6199
15:57:07|1.6199
15:57:08|1.6199
15:57:09|1.6199
15:57:10|1.6199
15:57:11|1.6199
15:57:11|1.6199
15:57:12|1.6199
15:57:12|1.6199
15:57:13|1.6199
15:57:14|1.6181
15:57:15|1.6181
15:57:16|1.6183
15:57:17|1.618
15:57:17|1.6175
15:57:18|1.6189
15:57:18|1.6189
15:57:19|1.6189
15:57:20|1.6183
15:57:20|1.6183
15:57:21|1.6183
15:57:22|1.6183
15:57:23|1.6183
15:57:24|1.6183
15:57:25|1.6177
15:57:26|1.6162
15:57:27|1.6162
15:57:28|1.6162
15:57:29|1.6174
15:57:29|1.6174
15:57:30|1.6174
15:57:31|1.6174
15:57:31|1.6174
15:57:32|1.6174
15:57:33|1.6174
15:57:33|1.6174
15:57:34|1.6174
15:57:35|1.6174
15:57:35|1.6174
15:57:36|1.6152
15:57:36|1.6146
15:57:37|1.6109
15:57:38|1.6157
15:57:38|1.6157
15:57:39|1.6157
15:57:39|1.6148
15:57:40|1.6148
15:57:41|1.6148
15:57:41|1.6148
15:57:42|1.6148
15:57:44|1.6123
15:57:44|1.6123
15:57:45|1.6123
15:57:45|1.6123
15:57:46|1.6123
15:57:47|1.614
15:57:48|1.614
15:57:49|1.614
15:57:49|1.614
15:57:50|1.6139
15:57:51|1.6139
15:57:51|1.6139
15:57:52|1.6139
15:57:52|1.6139
15:57:53|1.6139
15:57:53|1.6139
15:57:54|1.6139
15:57:55|1.6139
15:57:56|1.6164
15:57:57|1.6164
15:57:57|1.6151
15:57:58|1.6151
15:57:59|1.6151
15:58:00|1.6151
15:58:00|1.6151
15:58:02|1.6151
15:58:03|1.6161
15:58:04|1.6161
15:58:05|1.6161
15:58:06|1.6164
15:58:08|1.6163
15:58:09|1.6181
15:58:11|1.6181
15:58:11|1.6181
15:58:13|1.6181
15:58:14|1.6181
15:58:16|1.6181
15:58:17|1.6157
15:58:17|1.6157
15:58:18|1.6157
15:58:19|1.6157
15:58:20|1.6157
15:58:21|1.6157
15:58:22|1.6157
15:58:23|1.6157
15:58:24|1.6157
15:58:24|1.6157
15:58:25|1.6157
15:58:26|1.6157
15:58:26|1.6157
15:58:27|1.6157
15:58:28|1.6157
15:58:29|1.6157
15:58:30|1.6157
15:58:31|1.6141
15:58:31|1.6141
15:58:32|1.6161
15:58:33|1.616
15:58:33|1.616
15:58:34|1.616
15:58:35|1.614
15:58:36|1.6127
15:58:37|1.6127
15:58:38|1.6127
15:58:39|1.614
15:58:39|1.614
15:58:40|1.614
15:58:41|1.6139
15:58:41|1.6139
15:58:42|1.6139
15:58:43|1.6139
15:58:43|1.6139
15:58:44|1.6139
15:58:45|1.6139
15:58:46|1.6139
15:58:46|1.6139
15:58:47|1.6139
15:58:48|1.6139
15:58:48|1.6139
15:58:49|1.6139
15:58:50|1.6139
15:58:51|1.6139
15:58:51|1.6139
15:58:52|1.6139
15:58:52|1.6139
15:58:53|1.6139
15:58:54|1.6139
15:58:55|1.6139
15:58:55|1.6139
15:58:56|1.6139
15:58:57|1.6114
15:58:58|1.6114
15:58:58|1.6114
15:58:59|1.6139
15:58:59|1.6139
15:59:00|1.6139
15:59:01|1.6139
15:59:02|1.6139
15:59:04|1.6127
15:59:05|1.6127
15:59:06|1.6127
15:59:07|1.6127
15:59:08|1.6127
15:59:09|1.6127
15:59:10|1.6114
15:59:11|1.6114
15:59:11|1.6114
15:59:12|1.6114
15:59:13|1.6114
15:59:14|1.6114
15:59:15|1.6114
15:59:16|1.6125
15:59:18|1.6107
15:59:19|1.6107
15:59:19|1.61
15:59:20|1.61
15:59:20|1.61
15:59:21|1.61
15:59:22|1.61
15:59:23|1.61
15:59:23|1.61
15:59:24|1.61
15:59:24|1.61
15:59:25|1.61
15:59:26|1.6103
15:59:26|1.6103
15:59:28|1.6103
15:59:28|1.6103
15:59:29|1.6103
15:59:30|1.6087
15:59:30|1.6087
15:59:31|1.608
15:59:32|1.608
15:59:32|1.608
15:59:33|1.608
15:59:33|1.608
15:59:34|1.608
15:59:35|1.608
15:59:36|1.608
15:59:36|1.608
15:59:36|1.608
15:59:37|1.608
15:59:38|1.608
15:59:39|1.608
15:59:39|1.608
15:59:39|1.608
15:59:40|1.608
15:59:41|1.608
15:59:41|1.608
15:59:43|1.6057
15:59:43|1.6065
15:59:44|1.6065
15:59:45|1.6065
15:59:45|1.6056
15:59:46|1.6056
15:59:47|1.6056
15:59:47|1.6056
15:59:48|1.6053
15:59:48|1.6053
15:59:49|1.6054
15:59:50|1.6065
15:59:50|1.608
15:59:51|1.6082
15:59:51|1.6082
15:59:52|1.6082
15:59:52|1.6056
15:59:53|1.6086
15:59:54|1.6086
15:59:54|1.6086
15:59:55|1.6012
15:59:56|1.6092
15:59:57|1.6087
15:59:58|1.6087
15:59:58|1.6087
15:59:59|1.6087
16:00:00|1.6017
16:00:01|1.6012
16:00:03|1.6012
16:00:04|1.6012
16:00:04|1.6012
16:00:05|1.6102
16:00:06|1.6102
16:00:06|1.61
16:00:07|1.61
16:00:08|1.6102
16:00:09|1.6102
16:00:10|1.6102
16:00:10|1.6102
16:00:11|1.6102
16:00:12|1.6102
16:00:12|1.6102
16:00:13|1.6099
16:00:14|1.6102
16:00:14|1.6102
16:00:15|1.6102
16:00:15|1.6102
16:00:15|1.6102
16:00:16|1.6102
16:00:17|1.6102
16:00:17|1.604
16:00:17|1.604
16:00:18|1.604
16:00:18|1.604
16:00:19|1.604
16:00:19|1.604
16:00:20|1.6093
16:00:21|1.6093
16:00:21|1.6093
16:00:22|1.6093
16:00:22|1.6093
16:00:22|1.6093
16:00:23|1.6093
16:00:24|1.6093
16:00:24|1.6099
16:00:25|1.6099
16:00:25|1.6099
16:00:26|1.6099
16:00:27|1.6099
16:00:28|1.6099
16:00:29|1.6099
16:00:29|1.6096
16:00:30|1.6096
16:00:31|1.6096
16:00:31|1.6096
16:00:31|1.6096
16:00:32|1.6096
16:00:33|1.6096
16:00:34|1.6096
16:00:34|1.6091
16:00:35|1.6091
16:00:36|1.6091
16:00:36|1.6091
16:00:37|1.6091
16:00:38|1.6091
16:00:38|1.6091
16:00:39|1.6091
16:00:40|1.6091
16:00:40|1.6091
16:00:41|1.6091
16:00:41|1.6046
16:00:42|1.6046
16:00:43|1.6079
16:00:44|1.6079
16:00:44|1.6075
16:00:46|1.6075
16:00:46|1.6075
16:00:47|1.6075
16:00:47|1.6075
16:00:48|1.6075
16:00:49|1.6075
16:00:49|1.6075
16:00:49|1.6075
16:00:50|1.6075
16:00:50|1.6075
16:00:52|1.6075
16:00:52|1.6061
16:00:52|1.6061
16:00:53|1.6061
16:00:54|1.6061
16:00:54|1.6085
16:00:55|1.6085
16:00:55|1.6085
16:00:55|1.6064
16:00:56|1.6064
16:00:57|1.6064
16:00:57|1.6064
16:00:58|1.6064
16:00:59|1.6064
16:00:59|1.6086
16:00:59|1.6086
16:01:00|1.6086
16:01:01|1.6086
16:01:02|1.6086
16:01:02|1.6086
16:01:04|1.6086
16:01:04|1.6135
16:01:05|1.6135
16:01:06|1.614
16:01:06|1.614
16:01:08|1.614
16:01:08|1.614
16:01:09|1.614
16:01:10|1.614
16:01:11|1.614
16:01:11|1.614
16:01:12|1.614
16:01:13|1.6156
16:01:14|1.6156
16:01:15|1.6156
16:01:15|1.6156
16:01:16|1.6156
16:01:16|1.6156
16:01:17|1.6156
16:01:18|1.6156
16:01:18|1.6156
16:01:19|1.6156
16:01:20|1.6156
16:01:21|1.6156
16:01:21|1.6156
16:01:22|1.6156
16:01:23|1.6156
16:01:23|1.6156
16:01:24|1.6156
16:01:24|1.6156
16:01:25|1.6156
16:01:26|1.6156
16:01:26|1.6156
16:01:27|1.6156
16:01:27|1.6133
16:01:27|1.6133
16:01:28|1.6118
16:01:29|1.6118
16:01:29|1.6118
16:01:30|1.6118
16:01:31|1.6118
16:01:32|1.6118
16:01:33|1.6118
16:01:34|1.6118
16:01:35|1.6118
16:01:36|1.6118
16:01:36|1.6118
16:01:37|1.6118
16:01:38|1.6099
16:01:38|1.6099
16:01:39|1.6109
16:01:40|1.6109
16:01:41|1.6089
16:01:41|1.6061
16:01:42|1.6065
16:01:42|1.6065
16:01:44|1.6101
16:01:44|1.6096
16:01:45|1.6096
16:01:46|1.6091
16:01:47|1.6091
16:01:47|1.6091
16:01:49|1.6084
16:01:50|1.6084
16:01:50|1.6084
16:01:51|1.6084
16:01:51|1.6084
16:01:52|1.6067
16:01:52|1.6067
16:01:53|1.6067
16:01:53|1.6078
16:01:54|1.6096
16:01:54|1.6096
16:01:55|1.6096
16:01:56|1.607
16:01:57|1.607
16:01:57|1.607
16:01:58|1.6071
16:01:59|1.6071
16:02:00|1.6071
16:02:00|1.6115
16:02:01|1.6115
16:02:02|1.6115
16:02:02|1.6115
16:02:03|1.6115
16:02:04|1.6115
16:02:04|1.6115
16:02:05|1.6115
16:02:05|1.6115
16:02:06|1.6115
16:02:07|1.6115
16:02:08|1.6115
16:02:09|1.6115
16:02:09|1.6115
16:02:10|1.6115
16:02:10|1.6115
16:02:11|1.6115
16:02:12|1.6115
16:02:13|1.6115
16:02:14|1.6115
16:02:15|1.6115
16:02:16|1.6115
16:02:17|1.6115
16:02:17|1.6111
16:02:18|1.6111
16:02:19|1.6111
16:02:20|1.6111
16:02:21|1.6111
16:02:21|1.6111
16:02:22|1.6111
16:02:22|1.6111
16:02:23|1.6111
16:02:24|1.6111
16:02:24|1.6111
16:02:25|1.6111
16:02:25|1.6111
16:02:26|1.6111
16:02:27|1.6111
16:02:28|1.6111
16:02:28|1.6111
16:02:29|1.6111
16:02:29|1.6111
16:02:29|1.6111
16:02:30|1.6111
16:02:31|1.6111
16:02:31|1.6111
16:02:32|1.6111
16:02:33|1.6084
16:02:34|1.6084
16:02:34|1.6084
16:02:35|1.6084
16:02:35|1.6084
16:02:36|1.6084
16:02:36|1.6084
16:02:37|1.6084
16:02:38|1.6084
16:02:38|1.6084
16:02:39|1.6084
16:02:40|1.6084
16:02:40|1.6084
16:02:41|1.6102
16:02:41|1.6102
16:02:42|1.6102
16:02:43|1.6102
16:02:43|1.6102
16:02:44|1.6102
16:02:44|1.6102
16:02:45|1.6102
16:02:45|1.6102
16:02:46|1.6102
16:02:47|1.6102
16:02:47|1.6102
16:02:48|1.6102
16:02:48|1.6102
16:02:49|1.6102
16:02:50|1.6102
16:02:50|1.6102
16:02:51|1.6102
16:02:52|1.6084
16:02:52|1.6084
16:02:53|1.6084
16:02:53|1.6084
16:02:54|1.6084
16:02:55|1.6084
16:02:55|1.6084
16:02:55|1.6084
16:02:56|1.6084
16:02:57|1.6084
16:02:58|1.6084
16:02:58|1.6084
16:02:58|1.6084
16:03:00|1.6084
16:03:00|1.6088
16:03:01|1.6088
16:03:02|1.6088
16:03:02|1.6097
16:03:03|1.6097
16:03:03|1.6097
16:03:05|1.6097
16:03:05|1.6097
16:03:06|1.6097
16:03:06|1.6097
16:03:07|1.6097
16:03:07|1.6097
16:03:08|1.6097
16:03:09|1.6097
16:03:09|1.6097
16:03:10|1.6097
16:03:11|1.6097
16:03:11|1.6097
16:03:12|1.6097
16:03:12|1.6097
16:03:14|1.6097
16:03:14|1.6097
16:03:15|1.6097
16:03:16|1.6097
16:03:17|1.6097
16:03:17|1.6097
16:03:17|1.6097
16:03:19|1.6097
16:03:20|1.6097
16:03:20|1.6095
16:03:21|1.6095
16:03:22|1.6095
16:03:22|1.6095
16:03:23|1.6095
16:03:23|1.6095
16:03:25|1.61
16:03:26|1.61
16:03:26|1.61
16:03:27|1.61
16:03:27|1.61
16:03:28|1.61
16:03:28|1.61
16:03:29|1.61
16:03:30|1.61
16:03:31|1.611
16:03:32|1.61
16:03:33|1.61
16:03:35|1.61
16:03:35|1.61
16:03:36|1.61
16:03:37|1.61
16:03:38|1.61
16:03:38|1.61
16:03:39|1.61
16:03:39|1.6111
16:03:40|1.6111
16:03:41|1.6111
16:03:41|1.6111
16:03:42|1.6111
16:03:43|1.6111
16:03:44|1.61
16:03:45|1.61
16:03:45|1.6111
16:03:46|1.6111
16:03:47|1.61
16:03:48|1.61
16:03:49|1.61
16:03:49|1.61
16:03:50|1.61
16:03:51|1.61
16:03:51|1.6109
16:03:51|1.6109
16:03:52|1.6109
16:03:53|1.6109
16:03:53|1.6109
16:03:54|1.6109
16:03:55|1.6109
16:03:55|1.6109
16:03:56|1.6106
16:03:57|1.6106
16:03:58|1.6106
16:03:58|1.6106
16:03:59|1.6106
16:03:59|1.6106
16:04:00|1.6106
16:04:00|1.6106
16:04:01|1.6106
16:04:02|1.6106
16:04:02|1.6102
16:04:03|1.6102
16:04:03|1.6102
16:04:04|1.6102
16:04:04|1.6102
16:04:05|1.6102
16:04:06|1.611
16:04:07|1.611
16:04:07|1.611
16:04:08|1.611
16:04:09|1.611
16:04:10|1.611
16:04:10|1.6088
16:04:11|1.6088
16:04:12|1.6088
16:04:12|1.6088
16:04:13|1.6088
16:04:13|1.6088
16:04:14|1.6111
16:04:14|1.6111
16:04:15|1.6111
16:04:16|1.6112
16:04:16|1.6112
16:04:18|1.6112
16:04:19|1.6151
16:04:19|1.6151
16:04:20|1.6151
16:04:21|1.6151
16:04:21|1.6151
16:04:22|1.6151
16:04:23|1.6151
16:04:24|1.6151
16:04:25|1.6116
16:04:26|1.6116
16:04:26|1.6116
16:04:27|1.6116
16:04:27|1.6116
16:04:28|1.6116
16:04:30|1.6116
16:04:31|1.6116
16:04:31|1.6116
16:04:32|1.6116
16:04:33|1.6114
16:04:34|1.6114
16:04:34|1.6114
16:04:35|1.6114
16:04:36|1.6114
16:04:36|1.6116
16:04:37|1.6116
16:04:38|1.6116
16:04:39|1.6082
16:04:39|1.6086
16:04:40|1.6086
16:04:41|1.6086
16:04:41|1.6086
16:04:42|1.6109
16:04:42|1.6109
16:04:43|1.6109
16:04:44|1.6109
16:04:44|1.6109
16:04:45|1.6109
16:04:46|1.6109
16:04:46|1.6109
16:04:47|1.6088
16:04:48|1.6088
16:04:48|1.6083
16:04:49|1.6083
16:04:50|1.6083
16:04:51|1.6083
16:04:52|1.6083
16:04:52|1.6083
16:04:53|1.6083
16:04:53|1.6083
16:04:54|1.6083
16:04:54|1.6083
16:04:55|1.6083
16:04:56|1.6086
16:04:56|1.6083
16:04:57|1.6083
16:04:58|1.6083
16:04:59|1.6083
16:05:00|1.6083
16:05:00|1.6083
16:05:01|1.6083
16:05:02|1.6083
16:05:02|1.6083
16:05:03|1.6083
16:05:03|1.6083
16:05:05|1.6083
16:05:06|1.6083
16:05:06|1.6083
16:05:07|1.6083
16:05:08|1.6083
16:05:09|1.6087
16:05:10|1.6088
16:05:11|1.6088
16:05:11|1.6088
16:05:12|1.6088
16:05:12|1.6088
16:05:14|1.6088
16:05:14|1.6088
16:05:15|1.6088
16:05:16|1.6088
16:05:17|1.6088
16:05:18|1.6088
16:05:18|1.6088
16:05:19|1.6088
16:05:20|1.6088
16:05:21|1.6088
16:05:22|1.6088
16:05:22|1.6084
16:05:23|1.6084
16:05:24|1.6084
16:05:24|1.6084
16:05:25|1.6084
16:05:25|1.6084
16:05:26|1.6087
16:05:26|1.6087
16:05:27|1.6087
16:05:28|1.6087
16:05:28|1.6087
16:05:30|1.6087
16:05:30|1.6087
16:05:31|1.6087
16:05:31|1.6087
16:05:33|1.6087
16:05:33|1.6087
16:05:34|1.6087
16:05:34|1.6087
16:05:35|1.6087
16:05:35|1.6087
16:05:36|1.6087
16:05:37|1.6087
16:05:37|1.6087
16:05:38|1.6087
16:05:38|1.6087
16:05:39|1.6087
16:05:39|1.6084
16:05:40|1.6084
16:05:40|1.6084
16:05:41|1.6084
16:05:42|1.6084
16:05:42|1.6087
16:05:42|1.6087
16:05:43|1.6087
16:05:43|1.6087
16:05:43|1.6087
16:05:44|1.6087
16:05:45|1.6085
16:05:46|1.6087
16:05:46|1.6087
16:05:46|1.6087
16:05:47|1.6087
16:05:48|1.6087
16:05:48|1.6087
16:05:49|1.6085
16:05:50|1.6085
16:05:51|1.6085
16:05:51|1.6085
16:05:51|1.6085
16:05:52|1.6085
16:05:53|1.6085
16:05:53|1.6085
16:05:54|1.6085
16:05:54|1.6085
16:05:55|1.6085
16:05:56|1.6085
16:05:57|1.6085
16:05:57|1.6085
16:05:58|1.6085
16:05:58|1.6085
16:05:59|1.6085
16:05:59|1.6085
16:06:00|1.6085
16:06:01|1.6085
16:06:01|1.6085
16:06:02|1.6085
16:06:02|1.6085
16:06:02|1.6085
16:06:03|1.6085
16:06:03|1.6085
16:06:04|1.6085
16:06:05|1.6085
16:06:05|1.6085
16:06:06|1.6087
16:06:07|1.6087
16:06:08|1.6087
16:06:09|1.6087
16:06:09|1.6087
16:06:10|1.6087
16:06:11|1.6087
16:06:11|1.6087
16:06:11|1.6087
16:06:13|1.6087
16:06:13|1.6087
16:06:14|1.6087
16:06:14|1.6087
16:06:17|1.6087
16:06:17|1.6087
16:06:18|1.6087
16:06:18|1.6087
16:06:19|1.6087
16:06:20|1.6087
16:06:21|1.6087
16:06:21|1.6107
16:06:23|1.6125
16:06:24|1.6122
16:06:25|1.6122
16:06:25|1.6122
16:06:26|1.6122
16:06:26|1.6122
16:06:27|1.6122
16:06:28|1.6122
16:06:28|1.6094
16:06:29|1.6094
16:06:29|1.6094
16:06:30|1.6151
16:06:30|1.6151
16:06:31|1.6151
16:06:32|1.6151
16:06:32|1.6151
16:06:32|1.6151
16:06:33|1.6151
16:06:34|1.6151
16:06:35|1.6114
16:06:35|1.6114
16:06:36|1.6114
16:06:36|1.6119
16:06:37|1.6144
16:06:37|1.6118
16:06:38|1.6118
16:06:39|1.6118
16:06:39|1.6118
16:06:40|1.6118
16:06:41|1.6118
16:06:42|1.6118
16:06:43|1.6118
16:06:43|1.6118
16:06:44|1.6118
16:06:45|1.6118
16:06:45|1.6118
16:06:46|1.6118
16:06:46|1.6118
16:06:47|1.6118
16:06:47|1.6118
16:06:48|1.6118
16:06:48|1.6118
16:06:49|1.6118
16:06:50|1.6118
16:06:51|1.6118
16:06:51|1.6118
16:06:53|1.6118
16:06:54|1.6118
16:06:55|1.6118
16:06:55|1.6118
16:06:56|1.6118
16:06:57|1.6118
16:06:57|1.6118
16:06:58|1.6118
16:06:58|1.6118
16:06:58|1.6118
16:06:59|1.6118
16:06:59|1.6118
16:07:00|1.6118
16:07:01|1.6118
16:07:02|1.6125
16:07:03|1.6125
16:07:03|1.6125
16:07:03|1.6125
16:07:04|1.6125
16:07:05|1.6125
16:07:06|1.6118
16:07:06|1.6118
16:07:07|1.6118
16:07:09|1.6118
16:07:10|1.6118
16:07:10|1.6118
16:07:12|1.6118
16:07:13|1.6118
16:07:14|1.6118
16:07:15|1.6118
16:07:15|1.6118
16:07:16|1.6118
16:07:17|1.6118
16:07:18|1.6118
16:07:19|1.6118
16:07:21|1.6118
16:07:21|1.6118
16:07:22|1.6118
16:07:23|1.6118
16:07:23|1.6118
16:07:24|1.6146
16:07:25|1.6146
16:07:25|1.6146
16:07:26|1.6146
16:07:27|1.6146
16:07:28|1.6146
16:07:29|1.6146
16:07:30|1.6146
16:07:30|1.6146
16:07:31|1.6146
16:07:32|1.6151
16:07:33|1.6151
16:07:33|1.6151
16:07:34|1.6151
16:07:35|1.6151
16:07:36|1.6147
16:07:36|1.6147
16:07:37|1.6147
16:07:37|1.6147
16:07:38|1.6147
16:07:38|1.6147
16:07:39|1.6147
16:07:40|1.6147
16:07:41|1.6147
16:07:41|1.6147
16:07:42|1.6147
16:07:43|1.6147
16:07:43|1.6147
16:07:44|1.6147
16:07:45|1.6147
16:07:46|1.6147
16:07:47|1.6147
16:07:48|1.6147
16:07:48|1.6147
16:07:49|1.6147
16:07:49|1.6147
16:07:50|1.6147
16:07:51|1.6147
16:07:52|1.6147
16:07:52|1.6147
16:07:53|1.6147
16:07:54|1.6147
16:07:55|1.6147
16:07:55|1.6147
16:07:56|1.6147
16:07:57|1.6147
16:07:57|1.6147
16:07:58|1.6147
16:07:59|1.6147
16:07:59|1.6147
16:08:00|1.6147
16:08:01|1.6147
16:08:01|1.6147
16:08:02|1.6147
16:08:03|1.6147
16:08:04|1.6147
16:08:05|1.6147
16:08:05|1.6147
16:08:06|1.6147
16:08:07|1.6147
16:08:07|1.6147
16:08:08|1.6147
16:08:08|1.6147
16:08:09|1.6147
16:08:10|1.6147
16:08:11|1.6147
16:08:11|1.6147
16:08:12|1.6147
16:08:13|1.6147
16:08:15|1.6147
16:08:16|1.61
16:08:17|1.6139
16:08:18|1.614
16:08:19|1.614
16:08:20|1.614
16:08:20|1.614
16:08:21|1.614
16:08:22|1.614
16:08:23|1.614
16:08:23|1.614
16:08:24|1.614
16:08:25|1.6134
16:08:26|1.6134
16:08:27|1.6134
16:08:28|1.6134
16:08:29|1.6134
16:08:29|1.6134
16:08:30|1.6134
16:08:31|1.613
16:08:32|1.613
16:08:33|1.613
16:08:34|1.613
16:08:35|1.6134
16:08:36|1.6134
16:08:37|1.6134
16:08:37|1.6134
16:08:38|1.6134
16:08:39|1.6134
16:08:40|1.6134
16:08:41|1.6134
16:08:41|1.6134
16:08:42|1.613
16:08:43|1.6132
16:08:43|1.6132
16:08:44|1.6132
16:08:45|1.6132
16:08:45|1.6132
16:08:47|1.6132
16:08:48|1.6132
16:08:48|1.6132
16:08:49|1.6132
16:08:50|1.6132
16:08:51|1.6132
16:08:52|1.6132
16:08:52|1.6132
16:08:53|1.6122
16:08:54|1.6122
16:08:55|1.6143
16:08:56|1.6143
16:08:56|1.6143
16:08:57|1.6143
16:08:58|1.6143
16:08:58|1.6143
16:08:59|1.6132
16:09:00|1.6132
16:09:00|1.6121
16:09:01|1.612
16:09:02|1.612
16:09:03|1.612
16:09:03|1.612
16:09:04|1.612
16:09:05|1.612
16:09:07|1.6122
16:09:07|1.6113
16:09:08|1.6113
16:09:09|1.6113
16:09:10|1.6113
16:09:11|1.6113
16:09:12|1.6113
16:09:14|1.6113
16:09:14|1.6113
16:09:15|1.6113
16:09:17|1.6139
16:09:18|1.6139
16:09:19|1.6132
16:09:20|1.6132
16:09:20|1.6116
16:09:21|1.6116
16:09:22|1.6116
16:09:23|1.6116
16:09:24|1.6116
16:09:25|1.6116
16:09:26|1.6116
16:09:27|1.6116
16:09:28|1.6116
16:09:28|1.6116
16:09:30|1.613
16:09:30|1.613
16:09:30|1.613
16:09:31|1.613
16:09:32|1.613
16:09:33|1.613
16:09:33|1.613
16:09:34|1.613
16:09:35|1.613
16:09:36|1.613
16:09:36|1.613
16:09:37|1.613
16:09:37|1.613
16:09:37|1.613
16:09:38|1.613
16:09:38|1.613
16:09:39|1.613
16:09:40|1.613
16:09:40|1.613
16:09:41|1.613
16:09:42|1.613
16:09:43|1.613
16:09:43|1.613
16:09:44|1.613
16:09:45|1.613
16:09:45|1.613
16:09:46|1.613
16:09:47|1.613
16:09:47|1.613
16:09:48|1.613
16:09:48|1.6146
16:09:49|1.6146
16:09:49|1.6146
16:09:51|1.6146
16:09:51|1.6146
16:09:52|1.6146
16:09:53|1.6146
16:09:53|1.6146
16:09:54|1.6146
16:09:55|1.6146
16:09:56|1.6146
16:09:56|1.6146
16:09:57|1.6146
16:09:57|1.6146
16:09:59|1.6146
16:09:59|1.6146
16:10:00|1.6122
16:10:01|1.6146
16:10:01|1.6146
16:10:02|1.6151
16:10:02|1.6151
16:10:03|1.6146
16:10:04|1.6146
16:10:04|1.6146
16:10:05|1.6146
16:10:06|1.6146
16:10:07|1.6152
16:10:07|1.6156
16:10:09|1.6196
16:10:10|1.6146
16:10:11|1.6146
16:10:11|1.6146
16:10:12|1.6146
16:10:13|1.6146
16:10:14|1.615
16:10:15|1.615
16:10:17|1.615
16:10:17|1.615
16:10:18|1.615
16:10:18|1.615
16:10:20|1.615
16:10:20|1.615
16:10:21|1.615
16:10:21|1.6151
16:10:22|1.615
16:10:23|1.615
16:10:24|1.615
16:10:24|1.615
16:10:25|1.615
16:10:25|1.615
16:10:26|1.615
16:10:26|1.615
16:10:27|1.613
16:10:28|1.615
16:10:28|1.6151
16:10:29|1.6151
16:10:30|1.6151
16:10:30|1.6151
16:10:31|1.6151
16:10:32|1.6151
16:10:32|1.6151
16:10:33|1.6151
16:10:33|1.6151
16:10:34|1.6177
16:10:35|1.6177
16:10:35|1.6177
16:10:36|1.6177
16:10:36|1.6177
16:10:37|1.6177
16:10:37|1.6177
16:10:38|1.6177
16:10:38|1.6177
16:10:39|1.6174
16:10:40|1.6174
16:10:41|1.6174
16:10:42|1.6174
16:10:42|1.6174
16:10:43|1.6174
16:10:43|1.6174
16:10:44|1.6174
16:10:44|1.6151
16:10:45|1.6151
16:10:46|1.6151
16:10:46|1.6151
16:10:46|1.6151
16:10:47|1.6151
16:10:47|1.6151
16:10:48|1.6151
16:10:49|1.6151
16:10:50|1.6151
16:10:50|1.6151
16:10:51|1.6151
16:10:51|1.6151
16:10:52|1.6151
16:10:53|1.6151
16:10:54|1.6151
16:10:54|1.6151
16:10:54|1.6174
16:10:55|1.6174
16:10:56|1.6174
16:10:56|1.6174
16:10:57|1.6174
16:10:57|1.6174
16:10:58|1.6174
16:10:58|1.6174
16:10:59|1.6174
16:11:00|1.6174
16:11:00|1.6174
16:11:01|1.6174
16:11:02|1.6174
16:11:02|1.6174
16:11:03|1.6174
16:11:04|1.6173
16:11:04|1.6173
16:11:05|1.6173
16:11:06|1.6173
16:11:06|1.6173
16:11:06|1.6173
16:11:07|1.6173
16:11:08|1.6174
16:11:09|1.6174
16:11:10|1.6174
16:11:10|1.6192
16:11:12|1.6174
16:11:12|1.6174
16:11:13|1.6174
16:11:13|1.6174
16:11:14|1.6174
16:11:15|1.6199
16:11:16|1.6174
16:11:17|1.6174
16:11:17|1.6174
16:11:17|1.6174
16:11:18|1.6174
16:11:19|1.6199
16:11:19|1.6199
16:11:20|1.6199
16:11:20|1.6199
16:11:21|1.6199
16:11:21|1.6199
16:11:22|1.6199
16:11:23|1.6199
16:11:23|1.6199
16:11:24|1.6199
16:11:25|1.6199
16:11:26|1.6199
16:11:26|1.6199
16:11:28|1.6175
16:11:28|1.6166
16:11:29|1.6166
16:11:30|1.6166
16:11:30|1.618
16:11:31|1.618
16:11:32|1.618
16:11:33|1.6158
16:11:33|1.6158
16:11:34|1.6158
16:11:35|1.6158
16:11:36|1.6151
16:11:36|1.615
16:11:37|1.615
16:11:39|1.6124
16:11:39|1.6124
16:11:40|1.6146
16:11:41|1.6146
16:11:41|1.6124
16:11:43|1.6124
16:11:43|1.6124
16:11:44|1.6124
16:11:44|1.6124
16:11:45|1.6124
16:11:45|1.6123
16:11:46|1.6123
16:11:47|1.6123
16:11:47|1.6123
16:11:48|1.6123
16:11:49|1.6122
16:11:50|1.6122
16:11:50|1.6122
16:11:52|1.6122
16:11:52|1.6123
16:11:54|1.6123
16:11:54|1.6122
16:11:55|1.6122
16:11:56|1.6124
16:11:57|1.6124
16:11:57|1.6124
16:11:58|1.6129
16:11:59|1.6129
16:12:00|1.6129
16:12:00|1.6129
16:12:01|1.6125
16:12:02|1.6125
16:12:03|1.6125
16:12:04|1.6138
16:12:04|1.6138
16:12:05|1.6138
16:12:06|1.6138
16:12:06|1.6125
16:12:07|1.6125
16:12:08|1.6142
16:12:08|1.6142
16:12:09|1.6142
16:12:09|1.6142
16:12:10|1.6142
16:12:10|1.6142
16:12:12|1.6142
16:12:12|1.6142
16:12:13|1.6142
16:12:13|1.6142
16:12:14|1.6142
16:12:14|1.6142
16:12:15|1.6142
16:12:15|1.6142
16:12:17|1.6127
16:12:17|1.6127
16:12:19|1.6127
16:12:19|1.6127
16:12:21|1.6127
16:12:21|1.6127
16:12:21|1.6127
16:12:22|1.6127
16:12:22|1.6127
16:12:23|1.6127
16:12:23|1.6147
16:12:23|1.6147
16:12:24|1.6147
16:12:25|1.6147
16:12:26|1.6147
16:12:27|1.6147
16:12:28|1.6147
16:12:29|1.6147
16:12:30|1.6125
16:12:31|1.6149
16:12:32|1.6149
16:12:33|1.6149
16:12:33|1.6149
16:12:34|1.6149
16:12:35|1.6149
16:12:36|1.6149
16:12:36|1.6149
16:12:37|1.6149
16:12:38|1.6149
16:12:38|1.6149
16:12:39|1.6148
16:12:40|1.6148
16:12:41|1.6148
16:12:41|1.6148
16:12:42|1.6148
16:12:43|1.6148
16:12:44|1.6148
16:12:44|1.6148
16:12:44|1.6148
16:12:45|1.6148
16:12:46|1.6148
16:12:46|1.6126
16:12:46|1.6125
16:12:47|1.6145
16:12:48|1.6145
16:12:48|1.6145
16:12:49|1.6145
16:12:50|1.6145
16:12:50|1.6145
16:12:52|1.6145
16:12:53|1.6145
16:12:54|1.6145
16:12:54|1.6145
16:12:55|1.6145
16:12:55|1.6145
16:12:56|1.6145
16:12:57|1.6149
16:12:57|1.6149
16:12:58|1.6149
16:12:59|1.6149
16:12:59|1.6149
16:13:00|1.6149
16:13:00|1.6149
16:13:01|1.6149
16:13:02|1.6149
16:13:02|1.6149
16:13:03|1.6149
16:13:03|1.6149
16:13:04|1.6149
16:13:05|1.6148
16:13:06|1.6148
16:13:06|1.6148
16:13:07|1.6148
16:13:07|1.6148
16:13:09|1.6148
16:13:10|1.6148
16:13:10|1.6148
16:13:11|1.6148
16:13:12|1.6148
16:13:13|1.6148
16:13:13|1.6148
16:13:14|1.6148
16:13:15|1.6148
16:13:16|1.6148
16:13:16|1.6148
16:13:17|1.6148
16:13:18|1.6148
16:13:18|1.6149
16:13:19|1.6149
16:13:20|1.6149
16:13:20|1.6149
16:13:21|1.6149
16:13:21|1.6149
16:13:22|1.6149
16:13:23|1.6149
16:13:24|1.6149
16:13:24|1.6149
16:13:25|1.6149
16:13:26|1.6149
16:13:26|1.6149
16:13:27|1.6149
16:13:27|1.6149
16:13:28|1.6149
16:13:29|1.6149
16:13:30|1.6149
16:13:31|1.6149
16:13:31|1.6149
16:13:32|1.6149
16:13:33|1.6149
16:13:33|1.6149
16:13:34|1.6149
16:13:34|1.6148
16:13:35|1.6154
16:13:35|1.6154
16:13:36|1.6154
16:13:36|1.6154
16:13:37|1.6154
16:13:38|1.6154
16:13:38|1.6154
16:13:39|1.6154
16:13:39|1.6154
16:13:40|1.6154
16:13:41|1.6154
16:13:41|1.6154
16:13:42|1.6154
16:13:43|1.6151
16:13:43|1.6151
16:13:43|1.6151
16:13:44|1.6151
16:13:45|1.6151
16:13:45|1.6151
16:13:46|1.6151
16:13:47|1.6151
16:13:47|1.6151
16:13:48|1.6151
16:13:48|1.6151
16:13:49|1.6151
16:13:50|1.6151
16:13:51|1.6151
16:13:53|1.6151
16:13:53|1.6149
16:13:54|1.6149
16:13:55|1.6149
16:13:56|1.6123
16:13:57|1.6123
16:13:57|1.6123
16:13:58|1.6123
16:13:59|1.6123
16:14:00|1.6123
16:14:00|1.6123
16:14:01|1.6123
16:14:01|1.6123
16:14:02|1.6123
16:14:03|1.6123
16:14:04|1.6123
16:14:04|1.6123
16:14:05|1.6123
16:14:06|1.6148
16:14:06|1.6116
16:14:07|1.6116
16:14:08|1.6116
16:14:08|1.6101
16:14:09|1.6101
16:14:10|1.6101
16:14:11|1.6101
16:14:11|1.6101
16:14:12|1.6101
16:14:12|1.6101
16:14:13|1.6101
16:14:13|1.6101
16:14:14|1.6101
16:14:15|1.6101
16:14:15|1.6101
16:14:16|1.6122
16:14:17|1.6127
16:14:18|1.6127
16:14:18|1.6127
16:14:19|1.6127
16:14:20|1.6127
16:14:20|1.6127
16:14:21|1.6085
16:14:22|1.6085
16:14:23|1.6114
16:14:24|1.6111
16:14:25|1.6107
16:14:26|1.6106
16:14:27|1.6106
16:14:28|1.6106
16:14:29|1.6096
16:14:29|1.6096
16:14:30|1.6096
16:14:31|1.6096
16:14:32|1.6096
16:14:32|1.6106
16:14:33|1.6106
16:14:34|1.6106
16:14:34|1.6106
16:14:35|1.6106
16:14:36|1.6125
16:14:36|1.6125
16:14:37|1.6125
16:14:38|1.6111
16:14:38|1.6111
16:14:39|1.6111
16:14:40|1.6119
16:14:40|1.6117
16:14:41|1.6117
16:14:42|1.6117
16:14:42|1.6117
16:14:42|1.6117
16:14:43|1.6117
16:14:44|1.611
16:14:44|1.611
16:14:45|1.611
16:14:45|1.6101
16:14:46|1.6117
16:14:46|1.6117
16:14:47|1.6117
16:14:48|1.6117
16:14:49|1.6115
16:14:49|1.6115
16:14:51|1.6115
16:14:52|1.6115
16:14:52|1.6118
16:14:53|1.6118
16:14:54|1.6118
16:14:54|1.6124
16:14:55|1.6127
16:14:56|1.6127
16:14:57|1.6127
16:14:58|1.6127
16:14:58|1.6127
16:14:59|1.6145
16:14:59|1.6149
16:15:00|1.6145
16:15:01|1.6116
16:15:02|1.6116
16:15:03|1.6116
16:15:03|1.6116
16:15:04|1.6116
16:15:04|1.6116
16:15:06|1.6134
16:15:07|1.6143
16:15:08|1.6121
16:15:09|1.6121
16:15:10|1.6116
16:15:10|1.6116
16:15:11|1.6116
16:15:11|1.6116
16:15:11|1.6116
16:15:13|1.6116
16:15:13|1.6116
16:15:13|1.6116
16:15:14|1.6116
16:15:15|1.6116
16:15:16|1.6116
16:15:16|1.6116
16:15:17|1.6116
16:15:17|1.6116
16:15:18|1.6132
16:15:19|1.6132
16:15:19|1.6132
16:15:20|1.6132
16:15:20|1.6132
16:15:21|1.6132
16:15:21|1.6132
16:15:22|1.6132
16:15:22|1.6132
16:15:22|1.6132
16:15:23|1.6132
16:15:23|1.6132
16:15:25|1.6134
16:15:25|1.6134
16:15:26|1.6134
16:15:27|1.6134
16:15:28|1.6134
16:15:28|1.6134
16:15:29|1.6134
16:15:29|1.6134
16:15:30|1.6125
16:15:31|1.6125
16:15:31|1.6125
16:15:32|1.6125
16:15:32|1.6125
16:15:33|1.6125
16:15:33|1.6125
16:15:34|1.6134
16:15:34|1.6134
16:15:35|1.6134
16:15:35|1.6134
16:15:36|1.6134
16:15:36|1.6134
16:15:37|1.6134
16:15:38|1.6112
16:15:38|1.6112
16:15:39|1.6112
16:15:40|1.6112
16:15:41|1.6125
16:15:41|1.6125
16:15:41|1.6125
16:15:43|1.6125
16:15:43|1.6125
16:15:43|1.6125
16:15:44|1.6131
16:15:44|1.6112
16:15:46|1.6132
16:15:46|1.6133
16:15:47|1.6133
16:15:48|1.6133
16:15:48|1.6133
16:15:49|1.6133
16:15:50|1.6133
16:15:51|1.6133
16:15:52|1.611
16:15:52|1.611
16:15:53|1.611
16:15:54|1.611
16:15:55|1.611
16:15:55|1.611
16:15:56|1.611
16:15:57|1.611
16:15:57|1.611
16:15:58|1.611
16:15:58|1.611
16:16:00|1.611
16:16:00|1.611
16:16:01|1.611
16:16:01|1.611
16:16:02|1.611
16:16:03|1.611
16:16:04|1.611
16:16:04|1.611
16:16:05|1.611
16:16:06|1.6113
16:16:06|1.6113
16:16:07|1.611
16:16:08|1.611
16:16:08|1.611
16:16:09|1.611
16:16:10|1.611
16:16:10|1.611
16:16:11|1.611
16:16:11|1.611
16:16:12|1.611
16:16:13|1.611
16:16:13|1.611
16:16:14|1.611
16:16:15|1.611
16:16:15|1.611
16:16:16|1.611
16:16:16|1.611
16:16:17|1.611
16:16:17|1.611
16:16:18|1.611
16:16:19|1.611
16:16:19|1.6083
16:16:19|1.6087
16:16:20|1.6087
16:16:21|1.6087
16:16:22|1.6087
16:16:22|1.6087
16:16:23|1.611
16:16:24|1.611
16:16:25|1.611
16:16:25|1.611
16:16:27|1.611
16:16:28|1.611
16:16:28|1.611
16:16:29|1.611
16:16:30|1.611
16:16:30|1.611
16:16:31|1.611
16:16:32|1.611
16:16:33|1.6111
16:16:34|1.6111
16:16:34|1.6123
16:16:35|1.6124
16:16:36|1.6124
16:16:37|1.6124
16:16:37|1.611
16:16:38|1.611
16:16:39|1.611
16:16:40|1.611
16:16:40|1.611
16:16:41|1.611
16:16:42|1.611
16:16:43|1.611
16:16:43|1.613
16:16:44|1.613
16:16:45|1.613
16:16:45|1.613
16:16:46|1.613
16:16:47|1.613
16:16:47|1.6133
16:16:48|1.6133
16:16:48|1.6133
16:16:49|1.6133
16:16:49|1.6124
16:16:50|1.6124
16:16:50|1.6124
16:16:51|1.6124
16:16:51|1.6124
16:16:52|1.6107
16:16:53|1.6107
16:16:53|1.6107
16:16:54|1.6107
16:16:55|1.6107
16:16:55|1.6107
16:16:56|1.6107
16:16:56|1.6129
16:16:57|1.6129
16:16:58|1.6129
16:16:58|1.6129
16:16:59|1.6129
16:16:59|1.6106
16:17:00|1.6106
16:17:01|1.6106
16:17:01|1.6106
16:17:02|1.6106
16:17:03|1.6087
16:17:04|1.6087
16:17:05|1.6087
16:17:05|1.6105
16:17:07|1.6087
16:17:07|1.6087
16:17:08|1.6087
16:17:08|1.6083
16:17:09|1.6083
16:17:09|1.6083
16:17:10|1.6083
16:17:11|1.6083
16:17:11|1.6083
16:17:12|1.6083
16:17:12|1.6097
16:17:13|1.6105
16:17:14|1.6105
16:17:14|1.6113
16:17:15|1.6113
16:17:16|1.6113
16:17:17|1.6113
16:17:17|1.6113
16:17:18|1.6113
16:17:19|1.6113
16:17:20|1.6113
16:17:21|1.6113
16:17:23|1.6113
16:17:24|1.6113
16:17:25|1.6113
16:17:25|1.6095
16:17:27|1.6095
16:17:28|1.6087
16:17:29|1.6087
16:17:29|1.6087
16:17:30|1.6087
16:17:31|1.6082
16:17:32|1.6098
16:17:33|1.6098
16:17:34|1.6098
16:17:35|1.6098
16:17:37|1.6098
16:17:37|1.6095
16:17:38|1.6095
16:17:39|1.6095
16:17:39|1.6083
16:17:40|1.6083
16:17:40|1.6083
16:17:41|1.6083
16:17:42|1.6076
16:17:43|1.6076
16:17:43|1.6076
16:17:45|1.6076
16:17:46|1.6076
16:17:46|1.6076
16:17:47|1.6076
16:17:48|1.605
16:17:49|1.605
16:17:50|1.605
16:17:50|1.605
16:17:51|1.605
16:17:51|1.605
16:17:52|1.605
16:17:53|1.6051
16:17:54|1.605
16:17:54|1.605
16:17:55|1.605
16:17:56|1.605
16:17:57|1.605
16:17:57|1.605
16:17:58|1.6055
16:17:59|1.6042
16:17:59|1.6047
16:18:00|1.6047
16:18:00|1.606
16:18:01|1.6055
16:18:02|1.605
16:18:03|1.6049
16:18:03|1.6049
16:18:04|1.6049
16:18:05|1.6047
16:18:06|1.6047
16:18:06|1.6047
16:18:07|1.6133
16:18:08|1.6133
16:18:08|1.6133
16:18:09|1.6133
16:18:10|1.6056
16:18:10|1.6125
16:18:11|1.6113
16:18:12|1.6113
16:18:13|1.6109
16:18:14|1.6109
16:18:14|1.6109
16:18:15|1.6109
16:18:16|1.6109
16:18:16|1.6109
16:18:17|1.6109
16:18:17|1.6109
16:18:18|1.6095
16:18:19|1.6087
16:18:20|1.6084
16:18:21|1.609
16:18:22|1.609
16:18:23|1.6085
16:18:24|1.6084
16:18:25|1.6088
16:18:27|1.61
16:18:28|1.6102
16:18:28|1.6086
16:18:29|1.6096
16:18:30|1.6096
16:18:30|1.6099
16:18:31|1.6099
16:18:32|1.6098
16:18:33|1.6098
16:18:33|1.6094
16:18:34|1.609
16:18:35|1.609
16:18:36|1.6099
16:18:37|1.6099
16:18:38|1.609
16:18:38|1.609
16:18:39|1.608
16:18:40|1.608
16:18:41|1.6101
16:18:42|1.6101
16:18:43|1.6101
16:18:43|1.6101
16:18:45|1.6101
16:18:46|1.6087
16:18:46|1.6087
16:18:47|1.6097
16:18:48|1.6095
16:18:49|1.6095
16:18:50|1.6095
16:18:51|1.6064
16:18:51|1.6064
16:18:52|1.6064
16:18:53|1.6082
16:18:54|1.6086
16:18:55|1.6091
16:18:55|1.6091
16:18:56|1.6091
16:18:57|1.6091
16:18:57|1.6091
16:18:58|1.6091
16:18:59|1.6091
16:18:59|1.6056
16:19:00|1.6056
16:19:01|1.6056
16:19:02|1.6056
16:19:03|1.6056
16:19:04|1.6056
16:19:05|1.6056
16:19:05|1.6056
16:19:06|1.6056
16:19:07|1.6056
16:19:07|1.6056
16:19:08|1.6056
16:19:09|1.6056
16:19:10|1.6056
16:19:11|1.6057
16:19:12|1.6057
16:19:12|1.6082
16:19:13|1.6086
16:19:13|1.6095
16:19:14|1.6101
16:19:15|1.6101
16:19:16|1.6101
16:19:17|1.6089
16:19:18|1.6118
16:19:19|1.6096
16:19:20|1.6096
16:19:22|1.6096
16:19:22|1.6096
16:19:23|1.6096
16:19:24|1.6096
16:19:25|1.6101
16:19:26|1.6101
16:19:27|1.6101
16:19:27|1.6101
16:19:29|1.6067
16:19:30|1.6093
16:19:30|1.6093
16:19:31|1.6093
16:19:32|1.6093
16:19:32|1.6068
16:19:33|1.6068
16:19:33|1.6097
16:19:34|1.6073
16:19:35|1.6074
16:19:35|1.6077
16:19:36|1.6077
16:19:37|1.6077
16:19:38|1.6071
16:19:39|1.6071
16:19:40|1.6071
16:19:40|1.6071
16:19:41|1.6087
16:19:41|1.6087
16:19:42|1.6092
16:19:43|1.6092
16:19:43|1.6092
16:19:44|1.6071
16:19:45|1.6071
16:19:45|1.6071
16:19:46|1.6071
16:19:47|1.6071
16:19:47|1.6071
16:19:48|1.6071
16:19:49|1.6071
16:19:50|1.6071
16:19:50|1.6071
16:19:51|1.6071
16:19:51|1.6091
16:19:51|1.6091
16:19:52|1.6091
16:19:53|1.6091
16:19:53|1.6091
16:19:54|1.6092
16:19:54|1.611
16:19:55|1.611
16:19:55|1.611
16:19:56|1.6101
16:19:56|1.611
16:19:57|1.611
16:19:57|1.611
16:19:58|1.611
16:19:59|1.6111
16:19:59|1.6111
16:20:00|1.612
16:20:01|1.6125
16:20:01|1.6133
16:20:02|1.6133
16:20:03|1.6105
16:20:04|1.6105
16:20:05|1.6105
16:20:05|1.6105
16:20:06|1.6105
16:20:06|1.6127
16:20:07|1.6127
16:20:08|1.6127
16:20:08|1.6127
16:20:09|1.6127
16:20:09|1.6127
16:20:10|1.6127
16:20:10|1.6127
16:20:11|1.6128
16:20:11|1.6134
16:20:12|1.6134
16:20:13|1.6135
16:20:14|1.615
16:20:14|1.615
16:20:16|1.615
16:20:17|1.615
16:20:17|1.615
16:20:18|1.615
16:20:19|1.615
16:20:19|1.615
16:20:20|1.612
16:20:21|1.612
16:20:21|1.612
16:20:23|1.615
16:20:23|1.615
16:20:24|1.615
16:20:25|1.615
16:20:26|1.615
16:20:26|1.615
16:20:27|1.615
16:20:28|1.615
16:20:28|1.6125
16:20:29|1.6125
16:20:30|1.6125
16:20:31|1.6125
16:20:31|1.6125
16:20:33|1.6125
16:20:33|1.6125
16:20:35|1.6159
16:20:35|1.6159
16:20:36|1.6159
16:20:36|1.6159
16:20:37|1.6159
16:20:37|1.6159
16:20:38|1.6159
16:20:38|1.6159
16:20:39|1.6159
16:20:40|1.6159
16:20:40|1.6159
16:20:41|1.6159
16:20:42|1.6159
16:20:43|1.6159
16:20:43|1.6159
16:20:45|1.6159
16:20:45|1.6165
16:20:45|1.6165
16:20:46|1.6165
16:20:46|1.6165
16:20:47|1.6165
16:20:48|1.6165
16:20:49|1.6165
16:20:49|1.6165
16:20:49|1.6165
16:20:50|1.6165
16:20:50|1.6165
16:20:51|1.6165
16:20:51|1.6165
16:20:52|1.6165
16:20:52|1.6165
16:20:53|1.6142
16:20:54|1.6142
16:20:54|1.6144
16:20:55|1.6144
16:20:56|1.6136
16:20:56|1.6136
16:20:57|1.6126
16:20:57|1.6125
16:20:58|1.6125
16:20:58|1.6125
16:20:59|1.6158
16:21:00|1.6158
16:21:00|1.6127
16:21:01|1.6159
16:21:02|1.6159
16:21:02|1.6159
16:21:03|1.6159
16:21:04|1.6159
16:21:05|1.6159
16:21:05|1.6159
16:21:06|1.6159
16:21:07|1.6159
16:21:07|1.6159
16:21:08|1.6159
16:21:09|1.6159
16:21:10|1.6159
16:21:10|1.6159
16:21:11|1.6159
16:21:12|1.6159
16:21:12|1.6159
16:21:12|1.6159
16:21:13|1.6159
16:21:14|1.6159
16:21:14|1.6159
16:21:15|1.6159
16:21:16|1.6159
16:21:17|1.6159
16:21:18|1.6159
16:21:18|1.6159
16:21:19|1.6159
16:21:20|1.6159
16:21:21|1.6125
16:21:22|1.6125
16:21:22|1.6125
16:21:23|1.6125
16:21:25|1.6125
16:21:25|1.6125
16:21:26|1.6125
16:21:27|1.6125
16:21:28|1.6157
16:21:30|1.6159
16:21:30|1.6159
16:21:31|1.6159
16:21:32|1.6159
16:21:32|1.6159
16:21:33|1.6159
16:21:34|1.6159
16:21:35|1.6159
16:21:35|1.6159
16:21:36|1.6159
16:21:36|1.6159
16:21:37|1.6159
16:21:39|1.6131
16:21:40|1.613
16:21:41|1.613
16:21:42|1.613
16:21:42|1.6125
16:21:43|1.6125
16:21:44|1.6125
16:21:45|1.6153
16:21:46|1.6153
16:21:46|1.6153
16:21:47|1.6153
16:21:49|1.6151
16:21:50|1.6151
16:21:50|1.6151
16:21:51|1.6151
16:21:52|1.6151
16:21:53|1.6151
16:21:54|1.6151
16:21:55|1.6151
16:21:55|1.6151
16:21:56|1.6151
16:21:57|1.6151
16:21:57|1.6138
16:21:58|1.6138
16:21:58|1.6091
16:21:59|1.6091
16:22:00|1.6091
16:22:01|1.6091
16:22:02|1.6091
16:22:02|1.6091
16:22:03|1.6091
16:22:04|1.6091
16:22:04|1.613
16:22:05|1.6148
16:22:06|1.6148
16:22:07|1.6148
16:22:07|1.6148
16:22:08|1.6153
16:22:08|1.6153
16:22:09|1.6153
16:22:10|1.6153
16:22:11|1.6153
16:22:12|1.6153
16:22:12|1.6153
16:22:13|1.6153
16:22:14|1.6153
16:22:15|1.6149
16:22:15|1.6153
16:22:16|1.6153
16:22:17|1.6153
16:22:18|1.6129
16:22:19|1.6129
16:22:20|1.6129
16:22:20|1.6151
16:22:21|1.6151
16:22:22|1.6148
16:22:23|1.6148
16:22:24|1.6148
16:22:24|1.6148
16:22:26|1.6148
16:22:26|1.6148
16:22:28|1.6148
16:22:29|1.6148
16:22:30|1.6148
16:22:31|1.6139
16:22:32|1.6139
16:22:33|1.6139
16:22:34|1.6139
16:22:35|1.6139
16:22:36|1.6139
16:22:37|1.6139
16:22:37|1.6139
16:22:38|1.6139
16:22:39|1.6127
16:22:39|1.6127
16:22:40|1.6129
16:22:41|1.6129
16:22:41|1.6129
16:22:42|1.6129
16:22:42|1.6129
16:22:43|1.6129
16:22:44|1.6129
16:22:44|1.6139
16:22:45|1.6139
16:22:46|1.6139
16:22:47|1.6139
16:22:47|1.6143
16:22:48|1.614
16:22:49|1.614
16:22:50|1.614
16:22:50|1.6153
16:22:51|1.6153
16:22:51|1.6153
16:22:52|1.6143
16:22:53|1.6159
16:22:53|1.6159
16:22:54|1.6159
16:22:54|1.6159
16:22:55|1.6159
16:22:56|1.6159
16:22:57|1.6159
16:22:58|1.6159
16:22:58|1.6159
16:22:59|1.6159
16:22:59|1.6094
16:23:00|1.6094
16:23:01|1.6094
16:23:01|1.6094
16:23:02|1.6094
16:23:03|1.6094
16:23:04|1.6126
16:23:05|1.6126
16:23:05|1.6126
16:23:07|1.6126
16:23:07|1.6126
16:23:08|1.6126
16:23:08|1.6126
16:23:09|1.6126
16:23:10|1.6126
16:23:11|1.6126
16:23:12|1.6126
16:23:12|1.6126
16:23:13|1.6126
16:23:14|1.6126
16:23:14|1.6126
16:23:15|1.6126
16:23:16|1.6126
16:23:17|1.6126
16:23:18|1.6126
16:23:19|1.6126
16:23:19|1.6126
16:23:21|1.6138
16:23:22|1.6138
16:23:22|1.6138
16:23:24|1.6138
16:23:24|1.6126
16:23:25|1.6126
16:23:25|1.6126
16:23:26|1.611
16:23:27|1.611
16:23:27|1.611
16:23:28|1.611
16:23:29|1.611
16:23:30|1.611
16:23:30|1.611
16:23:31|1.611
16:23:31|1.611
16:23:32|1.611
16:23:32|1.611
16:23:33|1.611
16:23:34|1.611
16:23:34|1.611
16:23:35|1.611
16:23:35|1.611
16:23:36|1.611
16:23:37|1.611
16:23:38|1.611
16:23:39|1.611
16:23:40|1.611
16:23:41|1.611
16:23:41|1.611
16:23:42|1.611
16:23:42|1.611
16:23:43|1.611
16:23:43|1.6123
16:23:44|1.6112
16:23:45|1.6112
16:23:46|1.6125
16:23:47|1.6125
16:23:47|1.6125
16:23:48|1.6125
16:23:49|1.6125
16:23:50|1.6125
16:23:50|1.6125
16:23:50|1.6125
16:23:51|1.6125
16:23:52|1.6125
16:23:52|1.6141
16:23:53|1.612
16:23:53|1.612
16:23:54|1.612
16:23:55|1.612
16:23:55|1.612
16:23:56|1.612
16:23:57|1.612
16:23:57|1.612
16:23:58|1.6116
16:23:58|1.6116
16:23:59|1.6116
16:24:00|1.6086
16:24:01|1.6086
16:24:02|1.6091
16:24:02|1.6091
16:24:03|1.6091
16:24:04|1.612
16:24:04|1.6125
16:24:05|1.611
16:24:06|1.611
16:24:07|1.611
16:24:07|1.6133
16:24:08|1.6133
16:24:08|1.6133
16:24:09|1.6133
16:24:10|1.6133
16:24:11|1.6133
16:24:11|1.6133
16:24:12|1.6133
16:24:12|1.6133
16:24:13|1.6133
16:24:13|1.6133
16:24:14|1.6133
16:24:14|1.6128
16:24:14|1.6128
16:24:15|1.6128
16:24:16|1.6128
16:24:16|1.6128
16:24:17|1.6128
16:24:18|1.6125
16:24:19|1.611
16:24:20|1.611
16:24:21|1.6111
16:24:22|1.6111
16:24:22|1.6111
16:24:23|1.6111
16:24:24|1.611
16:24:24|1.611
16:24:25|1.611
16:24:26|1.611
16:24:27|1.6086
16:24:28|1.608
16:24:29|1.6072
16:24:29|1.6098
16:24:30|1.6098
16:24:31|1.6055
16:24:32|1.6051
16:24:33|1.6046
16:24:33|1.6066
16:24:34|1.6066
16:24:35|1.6051
16:24:35|1.6051
16:24:36|1.6051
16:24:37|1.6043
16:24:37|1.6051
16:24:38|1.6051
16:24:39|1.6051
16:24:40|1.6051
16:24:41|1.6051
16:24:42|1.6051
16:24:42|1.6063
16:24:43|1.6063
16:24:44|1.6063
16:24:44|1.6063
16:24:45|1.6063
16:24:45|1.6063
16:24:46|1.6063
16:24:47|1.6063
16:24:47|1.6063
16:24:47|1.6063
16:24:48|1.6059
16:24:49|1.6059
16:24:50|1.6059
16:24:50|1.6059
16:24:51|1.6059
16:24:53|1.6059
16:24:54|1.6059
16:24:54|1.6059
16:24:55|1.6059
16:24:55|1.6059
16:24:56|1.6059
16:24:56|1.61
16:24:57|1.6072
16:24:58|1.6072
16:24:59|1.6072
16:24:59|1.6072
16:25:00|1.6159
16:25:01|1.6159
16:25:02|1.6159
16:25:03|1.6159
16:25:04|1.61
16:25:05|1.61
16:25:05|1.61
16:25:06|1.61
16:25:06|1.61
16:25:06|1.61
16:25:07|1.61
16:25:08|1.612
16:25:08|1.612
16:25:09|1.612
16:25:10|1.612
16:25:10|1.61
16:25:11|1.61
16:25:12|1.61
16:25:12|1.61
16:25:13|1.61
16:25:13|1.61
16:25:14|1.61
16:25:15|1.6098
16:25:16|1.6098
16:25:17|1.6119
16:25:17|1.6119
16:25:18|1.6119
16:25:19|1.6117
16:25:20|1.6117
16:25:20|1.6117
16:25:21|1.6117
16:25:22|1.6117
16:25:22|1.6116
16:25:23|1.6116
16:25:24|1.6089
16:25:24|1.6089
16:25:25|1.6089
16:25:26|1.6117
16:25:26|1.6117
16:25:27|1.6117
16:25:28|1.6122
16:25:29|1.6117
16:25:30|1.6117
16:25:31|1.6117
16:25:32|1.6117
16:25:32|1.6117
16:25:34|1.6117
16:25:35|1.6117
16:25:36|1.6117
16:25:37|1.6117
16:25:38|1.6117
16:25:39|1.6117
16:25:40|1.6117
16:25:40|1.6117
16:25:41|1.6117
16:25:42|1.6117
16:25:43|1.6117
16:25:44|1.6117
16:25:45|1.6117
16:25:45|1.6117
16:25:47|1.6117
16:25:48|1.6117
16:25:49|1.6117
16:25:49|1.6117
16:25:50|1.6117
16:25:51|1.6117
16:25:51|1.6117
16:25:52|1.6117
16:25:53|1.6117
16:25:54|1.6117
16:25:54|1.6117
16:25:55|1.6117
16:25:55|1.6117
16:25:56|1.6117
16:25:57|1.6117
16:25:58|1.6117
16:25:58|1.6117
16:25:59|1.6117
16:26:00|1.6117
16:26:00|1.6117
16:26:01|1.6117
16:26:01|1.6116
16:26:02|1.6116
16:26:03|1.6116
16:26:04|1.6116
16:26:04|1.6116
16:26:05|1.6116
16:26:06|1.6116
16:26:07|1.6116
16:26:07|1.6116
16:26:08|1.6116
16:26:09|1.6116
16:26:09|1.6116
16:26:10|1.6116
16:26:10|1.6116
16:26:11|1.6114
16:26:12|1.6114
16:26:13|1.6114
16:26:13|1.6114
16:26:14|1.6114
16:26:14|1.6114
16:26:15|1.6114
16:26:15|1.6114
16:26:16|1.6114
16:26:16|1.6114
16:26:17|1.6086
16:26:18|1.6086
16:26:18|1.6086
16:26:19|1.6086
16:26:19|1.6086
16:26:20|1.6086
16:26:21|1.6086
16:26:22|1.6086
16:26:22|1.6086
16:26:23|1.6086
16:26:24|1.6086
16:26:24|1.6086
16:26:25|1.6086
16:26:25|1.6086
16:26:26|1.6086
16:26:27|1.6086
16:26:27|1.6086
16:26:28|1.6086
16:26:29|1.6086
16:26:31|1.6086
16:26:31|1.6086
16:26:33|1.6086
16:26:34|1.6084
16:26:35|1.6084
16:26:35|1.6084
16:26:36|1.6084
16:26:37|1.6084
16:26:38|1.6084
16:26:38|1.6084
16:26:40|1.6084
16:26:40|1.609
16:26:41|1.609
16:26:42|1.609
16:26:43|1.609
16:26:43|1.609
16:26:44|1.609
16:26:44|1.609
16:26:45|1.609
16:26:46|1.609
16:26:46|1.6075
16:26:47|1.6075
16:26:48|1.6075
16:26:49|1.6075
16:26:50|1.6075
16:26:50|1.6113
16:26:51|1.6114
16:26:51|1.6114
16:26:52|1.6043
16:26:53|1.601
16:26:53|1.601
16:26:54|1.601
16:26:54|1.601
16:26:55|1.601
16:26:56|1.601
16:26:56|1.601
16:26:57|1.6078
16:26:57|1.6078
16:26:58|1.6074
16:26:59|1.6074
16:27:00|1.6074
16:27:01|1.6074
16:27:01|1.6079
16:27:02|1.6079
16:27:03|1.6079
16:27:04|1.6079
16:27:04|1.6079
16:27:05|1.6079
16:27:05|1.6079
16:27:06|1.6079
16:27:07|1.6079
16:27:07|1.6079
16:27:08|1.6079
16:27:09|1.6079
16:27:09|1.6079
16:27:10|1.6079
16:27:11|1.6079
16:27:12|1.6079
16:27:13|1.6079
16:27:14|1.6089
16:27:15|1.6089
16:27:16|1.6089
16:27:16|1.6089
16:27:17|1.6089
16:27:17|1.6089
16:27:18|1.6089
16:27:18|1.6079
16:27:19|1.6079
16:27:20|1.6079
16:27:21|1.6079
16:27:21|1.6079
16:27:23|1.6079
16:27:23|1.6079
16:27:24|1.6079
16:27:25|1.6079
16:27:25|1.603
16:27:26|1.6075
16:27:26|1.6075
16:27:27|1.6075
16:27:27|1.6075
16:27:28|1.6075
16:27:29|1.6075
16:27:30|1.6075
16:27:30|1.6075
16:27:31|1.6075
16:27:31|1.6075
16:27:32|1.6075
16:27:33|1.6075
16:27:33|1.6075
16:27:34|1.6075
16:27:35|1.6075
16:27:36|1.603
16:27:36|1.603
16:27:37|1.603
16:27:38|1.6045
16:27:39|1.6049
16:27:39|1.602
16:27:41|1.602
16:27:41|1.602
16:27:42|1.602
16:27:43|1.602
16:27:44|1.602
16:27:45|1.602
16:27:46|1.602
16:27:47|1.602
16:27:48|1.602
16:27:49|1.602
16:27:49|1.602
16:27:50|1.602
16:27:51|1.602
16:27:52|1.602
16:27:53|1.602
16:27:53|1.602
16:27:54|1.602
16:27:55|1.6062
16:27:56|1.6062
16:27:56|1.603
16:27:56|1.603
16:27:57|1.603
16:27:58|1.603
16:27:59|1.603
16:28:00|1.603
16:28:01|1.603
16:28:02|1.603
16:28:02|1.603
16:28:03|1.603
16:28:04|1.603
16:28:04|1.603
16:28:05|1.603
16:28:06|1.6036
16:28:07|1.6036
16:28:07|1.6036
16:28:08|1.6037
16:28:09|1.6037
16:28:09|1.605
16:28:10|1.605
16:28:10|1.605
16:28:11|1.605
16:28:11|1.605
16:28:12|1.605
16:28:12|1.605
16:28:13|1.605
16:28:13|1.605
16:28:14|1.605
16:28:14|1.605
16:28:15|1.605
16:28:15|1.605
16:28:16|1.605
16:28:17|1.605
16:28:17|1.605
16:28:18|1.605
16:28:18|1.605
16:28:19|1.605
16:28:19|1.605
16:28:20|1.6053
16:28:21|1.6053
16:28:21|1.6049
16:28:21|1.6049
16:28:23|1.6049
16:28:23|1.6049
16:28:24|1.6049
16:28:25|1.6049
16:28:25|1.6049
16:28:27|1.6053
16:28:27|1.6053
16:28:28|1.6038
16:28:28|1.6038
16:28:29|1.6038
16:28:29|1.6038
16:28:30|1.6038
16:28:31|1.605
16:28:31|1.605
16:28:32|1.605
16:28:33|1.605
16:28:34|1.6058
16:28:34|1.6058
16:28:35|1.6058
16:28:36|1.6058
16:28:36|1.6058
16:28:37|1.6058
16:28:38|1.605
16:28:39|1.605
16:28:39|1.605
16:28:40|1.605
16:28:41|1.605
16:28:41|1.605
16:28:42|1.605
16:28:42|1.605
16:28:43|1.605
16:28:44|1.605
16:28:45|1.605
16:28:45|1.6039
16:28:45|1.6039
16:28:46|1.6039
16:28:47|1.6039
16:28:48|1.6039
16:28:48|1.6039
16:28:49|1.6039
16:28:49|1.6053
16:28:50|1.6053
16:28:51|1.6053
16:28:52|1.6053
16:28:53|1.6053
16:28:54|1.605
16:28:54|1.605
16:28:56|1.605
16:28:57|1.605
16:28:58|1.605
16:28:59|1.605
16:28:59|1.6053
16:29:00|1.605
16:29:01|1.605
16:29:02|1.605
16:29:03|1.605
16:29:04|1.605
16:29:04|1.605
16:29:04|1.605
16:29:05|1.605
16:29:06|1.605
16:29:07|1.605
16:29:07|1.605
16:29:08|1.605
16:29:08|1.605
16:29:09|1.605
16:29:10|1.6048
16:29:11|1.6048
16:29:12|1.6015
16:29:13|1.6043
16:29:13|1.6043
16:29:14|1.6043
16:29:14|1.6043
16:29:15|1.6043
16:29:15|1.6043
16:29:16|1.6043
16:29:17|1.6021
16:29:17|1.6021
16:29:18|1.6021
16:29:18|1.6021
16:29:19|1.6021
16:29:20|1.6021
16:29:20|1.6021
16:29:21|1.6021
16:29:21|1.6021
16:29:22|1.6021
16:29:23|1.6021
16:29:23|1.6021
16:29:24|1.6021
16:29:25|1.6021
16:29:26|1.6015
16:29:27|1.6015
16:29:28|1.604
16:29:29|1.604
16:29:29|1.604
16:29:30|1.6017
16:29:31|1.6043
16:29:32|1.6043
16:29:33|1.6043
16:29:34|1.6043
16:29:35|1.6043
16:29:35|1.6043
16:29:36|1.6043
16:29:37|1.6043
16:29:38|1.6043
16:29:38|1.6043
16:29:40|1.6043
16:29:40|1.6043
16:29:41|1.6043
16:29:42|1.6043
16:29:43|1.6043
16:29:44|1.6043
16:29:45|1.6043
16:29:45|1.604
16:29:46|1.601
16:29:47|1.601
16:29:48|1.601
16:29:48|1.6039
16:29:50|1.6039
16:29:51|1.6039
16:29:51|1.6039
16:29:52|1.6014
16:29:53|1.6014
16:29:53|1.6014
16:29:54|1.6014
16:29:54|1.6014
16:29:54|1.6014
16:29:55|1.6014
16:29:56|1.6011
16:29:58|1.601
16:29:58|1.6033
16:29:59|1.6033
16:30:00|1.6033
16:30:01|1.6033
16:30:01|1.6033
16:30:02|1.603
16:30:04|1.603
16:30:04|1.603
16:30:05|1.603
16:30:05|1.603
16:30:06|1.603
16:30:07|1.603
16:30:07|1.603
16:30:08|1.603
16:30:09|1.603
16:30:09|1.6029
16:30:09|1.6029
16:30:10|1.6029
16:30:12|1.6029
16:30:12|1.6029
16:30:12|1.6029
16:30:13|1.6029
16:30:13|1.6029
16:30:14|1.6029
16:30:15|1.6029
16:30:16|1.6029
16:30:16|1.6029
16:30:17|1.6029
16:30:18|1.6029
16:30:18|1.6029
16:30:19|1.6016
16:30:19|1.6016
16:30:20|1.6016
16:30:20|1.6016
16:30:21|1.6016
16:30:21|1.6016
16:30:22|1.6029
16:30:22|1.6032
16:30:23|1.6032
16:30:24|1.6032
16:30:24|1.6032
16:30:25|1.6032
16:30:26|1.603
16:30:26|1.603
16:30:27|1.603
16:30:28|1.6032
16:30:29|1.6032
16:30:29|1.6032
16:30:30|1.6032
16:30:31|1.6043
16:30:31|1.6043
16:30:32|1.6045
16:30:32|1.6045
16:30:33|1.6045
16:30:34|1.6045
16:30:34|1.6045
16:30:35|1.6018
16:30:36|1.6018
16:30:36|1.6018
16:30:37|1.6018
16:30:37|1.6018
16:30:38|1.6019
16:30:39|1.6019
16:30:40|1.6019
16:30:40|1.6019
16:30:41|1.6019
16:30:41|1.6019
16:30:42|1.6019
16:30:43|1.6019
16:30:43|1.6019
16:30:44|1.6018
16:30:44|1.6018
16:30:45|1.6018
16:30:46|1.6018
16:30:47|1.6018
16:30:47|1.6018
16:30:48|1.601
16:30:48|1.601
16:30:49|1.601
16:30:50|1.6014
16:30:50|1.6014
16:30:51|1.6014
16:30:52|1.6014
16:30:53|1.6014
16:30:53|1.6014
16:30:54|1.601
16:30:55|1.601
16:30:56|1.6
16:30:57|1.6
16:30:58|1.6
16:30:58|1.6
16:30:59|1.6
16:30:59|1.6
16:31:00|1.6
16:31:01|1.6
16:31:01|1.6
16:31:01|1.6
16:31:02|1.6
16:31:03|1.6
16:31:04|1.5982
16:31:04|1.5982
16:31:06|1.5982
16:31:06|1.5982
16:31:07|1.5982
16:31:07|1.5982
16:31:08|1.5999
16:31:09|1.6
16:31:09|1.6
16:31:11|1.6
16:31:12|1.6
16:31:13|1.6
16:31:14|1.6
16:31:16|1.5999
16:31:16|1.5999
16:31:17|1.5999
16:31:18|1.5999
16:31:18|1.5999
16:31:19|1.5999
16:31:19|1.5999
16:31:20|1.5999
16:31:21|1.5999
16:31:22|1.5999
16:31:22|1.5999
16:31:23|1.5999
16:31:24|1.5999
16:31:25|1.5999
16:31:25|1.5998
16:31:26|1.5998
16:31:26|1.5998
16:31:27|1.5998
16:31:27|1.5998
16:31:28|1.5998
16:31:29|1.5998
16:31:29|1.5998
16:31:30|1.5998
16:31:30|1.5998
16:31:31|1.5998
16:31:31|1.5998
16:31:32|1.5998
16:31:33|1.5998
16:31:33|1.5998
16:31:33|1.5998
16:31:34|1.5998
16:31:34|1.5998
16:31:35|1.5998
16:31:36|1.5998
16:31:37|1.5998
16:31:38|1.5998
16:31:39|1.5998
16:31:39|1.5998
16:31:40|1.5998
16:31:40|1.5998
16:31:40|1.5998
16:31:41|1.5998
16:31:43|1.5977
16:31:43|1.5977
16:31:44|1.5977
16:31:44|1.5977
16:31:45|1.5977
16:31:45|1.5977
16:31:46|1.5977
16:31:47|1.5977
16:31:48|1.5977
16:31:49|1.5992
16:31:50|1.5992
16:31:50|1.5992
16:31:51|1.5977
16:31:51|1.5977
16:31:52|1.5977
16:31:53|1.5977
16:31:53|1.5977
16:31:54|1.5977
16:31:54|1.5977
16:31:55|1.5977
16:31:55|1.5976
16:31:56|1.5976
16:31:56|1.5976
16:31:57|1.5976
16:31:58|1.5976
16:31:59|1.5988
16:32:00|1.5988
16:32:01|1.5988
16:32:01|1.5988
16:32:02|1.5988
16:32:03|1.5988
16:32:04|1.5988
16:32:05|1.5988
16:32:06|1.5988
16:32:06|1.5988
16:32:06|1.5988
16:32:07|1.5988
16:32:08|1.5988
16:32:09|1.5988
16:32:10|1.5988
16:32:10|1.5988
16:32:11|1.5988
16:32:12|1.5977
16:32:13|1.5977
16:32:13|1.5975
16:32:14|1.5975
16:32:15|1.5975
16:32:15|1.5975
16:32:16|1.5975
16:32:17|1.5973
16:32:17|1.5973
16:32:18|1.5973
16:32:18|1.5973
16:32:19|1.5975
16:32:20|1.5975
16:32:20|1.5975
16:32:21|1.5975
16:32:22|1.5975
16:32:23|1.5953
16:32:23|1.5953
16:32:23|1.5953
16:32:24|1.5863
16:32:25|1.5852
16:32:25|1.5854
16:32:26|1.593
16:32:27|1.5942
16:32:28|1.5914
16:32:28|1.5884
16:32:30|1.5892
16:32:30|1.5884
16:32:30|1.5884
16:32:31|1.5884
16:32:31|1.5894
16:32:32|1.5894
16:32:33|1.5892
16:32:33|1.5881
16:32:34|1.5846
16:32:35|1.585
16:32:35|1.5872
16:32:36|1.5872
16:32:37|1.587
16:32:38|1.587
16:32:39|1.587
16:32:39|1.587
16:32:40|1.5869
16:32:41|1.5869
16:32:42|1.5869
16:32:43|1.5869
16:32:44|1.5872
16:32:45|1.5872
16:32:45|1.5846
16:32:46|1.5854
16:32:46|1.5854
16:32:46|1.5854
16:32:47|1.5854
16:32:48|1.5854
16:32:49|1.5854
16:32:49|1.5854
16:32:50|1.5844
16:32:51|1.5839
16:32:52|1.5851
16:32:52|1.5851
16:32:53|1.5851
16:32:53|1.5853
16:32:54|1.5853
16:32:54|1.5853
16:32:54|1.5853
16:32:55|1.5853
16:32:56|1.5853
16:32:57|1.5851
16:32:57|1.5851
16:32:59|1.5825
16:33:00|1.5825
16:33:01|1.5825
16:33:02|1.582
16:33:03|1.582
16:33:03|1.5825
16:33:04|1.5825
16:33:04|1.5825
16:33:05|1.5796
16:33:07|1.5797
16:33:07|1.582
16:33:08|1.582
16:33:09|1.582
16:33:10|1.582
16:33:10|1.5796
16:33:11|1.5796
16:33:11|1.5796
16:33:12|1.5796
16:33:12|1.5796
16:33:13|1.5822
16:33:13|1.5822
16:33:14|1.5819
16:33:15|1.5819
16:33:16|1.5819
16:33:16|1.5818
16:33:17|1.5819
16:33:18|1.5819
16:33:18|1.582
16:33:19|1.582
16:33:20|1.5807
16:33:20|1.5806
16:33:20|1.58
16:33:21|1.58
16:33:22|1.58
16:33:22|1.58
16:33:22|1.58
16:33:23|1.58
16:33:24|1.58
16:33:25|1.58
16:33:25|1.58
16:33:26|1.58
16:33:27|1.58
16:33:28|1.58
16:33:28|1.58
16:33:29|1.58
16:33:30|1.5816
16:33:31|1.5816
16:33:32|1.58
16:33:32|1.5822
16:33:33|1.5822
16:33:34|1.587
16:33:34|1.587
16:33:35|1.5853
16:33:36|1.5815
16:33:37|1.5815
16:33:37|1.5815
16:33:38|1.5815
16:33:39|1.5805
16:33:40|1.5805
16:33:40|1.5805
16:33:41|1.5805
16:33:42|1.5803
16:33:42|1.5803
16:33:44|1.5803
16:33:44|1.5803
16:33:45|1.5803
16:33:46|1.5803
16:33:47|1.5803
16:33:47|1.5803
16:33:49|1.5803
16:33:49|1.5803
16:33:50|1.5803
16:33:51|1.5803
16:33:51|1.5803
16:33:52|1.5803
16:33:53|1.5795
16:33:54|1.5795
16:33:55|1.5795
16:33:55|1.5795
16:33:56|1.5795
16:33:57|1.58
16:33:57|1.58
16:33:58|1.58
16:33:59|1.5795
16:34:00|1.5795
16:34:01|1.5795
16:34:01|1.5795
16:34:02|1.5795
16:34:03|1.5795
16:34:04|1.5783
16:34:05|1.5795
16:34:05|1.5789
16:34:06|1.5789
16:34:07|1.5795
16:34:08|1.5795
16:34:08|1.5795
16:34:09|1.5795
16:34:09|1.5795
16:34:10|1.5704
16:34:11|1.5702
16:34:12|1.5766
16:34:13|1.57
16:34:14|1.5762
16:34:14|1.5762
16:34:14|1.5758
16:34:15|1.5758
16:34:16|1.57
16:34:17|1.5699
16:34:18|1.5699
16:34:18|1.5691
16:34:19|1.5699
16:34:20|1.5691
16:34:20|1.5691
16:34:21|1.5684
16:34:22|1.5691
16:34:22|1.5691
16:34:23|1.5691
16:34:23|1.5691
16:34:24|1.5685
16:34:24|1.569
16:34:25|1.5691
16:34:25|1.5699
16:34:26|1.5699
16:34:26|1.5784
16:34:27|1.5784
16:34:28|1.57
16:34:29|1.5686
16:34:29|1.5733
16:34:30|1.5723
16:34:31|1.5724
16:34:33|1.5735
16:34:34|1.5794
16:34:35|1.5735
16:34:35|1.5791
16:34:36|1.5791
16:34:37|1.5791
16:34:37|1.579
16:34:38|1.5786
16:34:39|1.5786
16:34:39|1.5786
16:34:40|1.5786
16:34:40|1.5786
16:34:41|1.5786
16:34:41|1.5786
16:34:42|1.5786
16:34:42|1.5732
16:34:43|1.5732
16:34:44|1.5732
16:34:45|1.5732
16:34:46|1.5757
16:34:46|1.5757
16:34:47|1.5757
16:34:49|1.5757
16:34:49|1.5757
16:34:51|1.5772
16:34:51|1.5777
16:34:52|1.5777
16:34:52|1.5773
16:34:53|1.5773
16:34:54|1.5733
16:34:54|1.571
16:34:55|1.571
16:34:55|1.5718
16:34:56|1.5718
16:34:57|1.5718
16:34:57|1.5718
16:34:58|1.5718
16:34:58|1.5718
16:34:59|1.5718
16:34:59|1.5718
16:35:00|1.5743
16:35:01|1.5724
16:35:02|1.5747
16:35:03|1.5747
16:35:03|1.5727
16:35:04|1.5727
16:35:04|1.5727
16:35:05|1.5727
16:35:06|1.5727
16:35:06|1.5727
16:35:06|1.5727
16:35:07|1.5727
16:35:08|1.5751
16:35:08|1.5751
16:35:09|1.5732
16:35:10|1.5732
16:35:11|1.5732
16:35:12|1.5732
16:35:12|1.5747
16:35:13|1.5757
16:35:13|1.5757
16:35:14|1.5747
16:35:15|1.5774
16:35:16|1.5767
16:35:16|1.577
16:35:17|1.5746
16:35:18|1.5751
16:35:19|1.575
16:35:19|1.5751
16:35:20|1.5751
16:35:21|1.5751
16:35:21|1.5737
16:35:22|1.5751
16:35:22|1.5751
16:35:23|1.5751
16:35:23|1.5751
16:35:24|1.5751
16:35:24|1.5751
16:35:25|1.5751
16:35:25|1.5751
16:35:26|1.5751
16:35:27|1.5751
16:35:28|1.5751
16:35:28|1.5751
16:35:30|1.5759
16:35:30|1.5779
16:35:31|1.5779
16:35:32|1.5779
16:35:33|1.5779
16:35:34|1.5779
16:35:35|1.5779
16:35:36|1.5779
16:35:36|1.5779
16:35:37|1.5763
16:35:38|1.5763
16:35:38|1.5763
16:35:39|1.5779
16:35:39|1.5779
16:35:40|1.5779
16:35:41|1.5779
16:35:42|1.5779
16:35:42|1.5779
16:35:43|1.5779
16:35:44|1.5779
16:35:44|1.578
16:35:45|1.578
16:35:46|1.5766
16:35:46|1.5779
16:35:48|1.578
16:35:49|1.58
16:35:50|1.5785
16:35:51|1.5788
16:35:51|1.578
16:35:52|1.578
16:35:53|1.5802
16:35:54|1.5802
16:35:54|1.5809
16:35:55|1.5809
16:35:55|1.5809
16:35:56|1.5809
16:35:57|1.58
16:35:58|1.5809
16:35:58|1.5793
16:35:58|1.5791
16:35:59|1.5791
16:36:00|1.5808
16:36:01|1.5808
16:36:02|1.5809
16:36:03|1.5816
16:36:04|1.5816
16:36:05|1.5823
16:36:06|1.5823
16:36:07|1.5823
16:36:08|1.5823
16:36:08|1.5835
16:36:10|1.5835
16:36:10|1.5835
16:36:11|1.5835
16:36:12|1.5835
16:36:13|1.5835
16:36:14|1.5835
16:36:14|1.5816
16:36:15|1.5816
16:36:15|1.5816
16:36:16|1.5816
16:36:17|1.5816
16:36:17|1.5816
16:36:17|1.5816
16:36:19|1.5816
16:36:20|1.5838
16:36:20|1.5835
16:36:21|1.5813
16:36:22|1.5834
16:36:23|1.5816
16:36:23|1.5813
16:36:24|1.5813
16:36:25|1.5813
16:36:26|1.5813
16:36:27|1.5813
16:36:27|1.5813
16:36:29|1.5813
16:36:30|1.5813
16:36:31|1.5813
16:36:31|1.5813
16:36:32|1.5813
16:36:33|1.5813
16:36:34|1.5813
16:36:34|1.5813
16:36:35|1.5813
16:36:35|1.5813
16:36:36|1.5829
16:36:37|1.5829
16:36:38|1.582
16:36:39|1.582
16:36:39|1.582
16:36:40|1.582
16:36:41|1.5829
16:36:42|1.5831
16:36:43|1.5831
16:36:43|1.5831
16:36:44|1.5831
16:36:45|1.5831
16:36:45|1.5831
16:36:46|1.5831
16:36:47|1.5831
16:36:47|1.5831
16:36:48|1.5802
16:36:48|1.5802
16:36:49|1.5802
16:36:50|1.5802
16:36:50|1.5802
16:36:51|1.5802
16:36:52|1.5802
16:36:53|1.5802
16:36:53|1.5802
16:36:54|1.5802
16:36:54|1.5802
16:36:55|1.5802
16:36:55|1.5802
16:36:56|1.5802
16:36:56|1.5802
16:36:58|1.5808
16:36:59|1.5808
16:37:00|1.5808
16:37:01|1.5808
16:37:01|1.5808
16:37:02|1.5808
16:37:02|1.5808
16:37:03|1.5808
16:37:04|1.5808
16:37:05|1.5808
16:37:06|1.5808
16:37:06|1.5808
16:37:07|1.5808
16:37:08|1.5808
16:37:08|1.5808
16:37:09|1.5808
16:37:09|1.5808
16:37:10|1.5808
16:37:10|1.5808
16:37:11|1.5808
16:37:11|1.5809
16:37:12|1.5809
16:37:12|1.5809
16:37:13|1.5809
16:37:13|1.5829
16:37:13|1.5829
16:37:14|1.5829
16:37:14|1.5829
16:37:15|1.5829
16:37:16|1.5829
16:37:16|1.5829
16:37:17|1.5833
16:37:18|1.5833
16:37:18|1.5833
16:37:19|1.5833
16:37:19|1.5833
16:37:20|1.5833
16:37:21|1.5818
16:37:22|1.5834
16:37:22|1.5817
16:37:23|1.5833
16:37:24|1.5833
16:37:24|1.5833
16:37:25|1.5833
16:37:26|1.5808
16:37:27|1.5808
16:37:28|1.5808
16:37:28|1.583
16:37:29|1.583
16:37:29|1.583
16:37:30|1.583
16:37:31|1.5816
16:37:31|1.5816
16:37:32|1.5816
16:37:33|1.5816
16:37:33|1.5816
16:37:34|1.583
16:37:35|1.583
16:37:36|1.583
16:37:37|1.5802
16:37:37|1.5802
16:37:39|1.5802
16:37:40|1.5802
16:37:41|1.5826
16:37:43|1.5826
16:37:44|1.5826
16:37:44|1.5829
16:37:45|1.5829
16:37:46|1.5829
16:37:47|1.5829
16:37:48|1.5829
16:37:49|1.5829
16:37:49|1.5829
16:37:50|1.5829
16:37:51|1.5829
16:37:51|1.5829
16:37:52|1.5829
16:37:53|1.5829
16:37:54|1.5829
16:37:54|1.5829
16:37:56|1.58
16:37:56|1.58
16:37:57|1.5805
16:37:58|1.5805
16:37:59|1.5805
16:38:00|1.5802
16:38:00|1.5802
16:38:01|1.5802
16:38:02|1.5802
16:38:03|1.5802
16:38:04|1.5802
16:38:04|1.5802
16:38:05|1.5802
16:38:05|1.5802
16:38:06|1.5802
16:38:07|1.5802
16:38:08|1.5802
16:38:09|1.5802
16:38:09|1.5802
16:38:10|1.5802
16:38:11|1.5802
16:38:11|1.5802
16:38:12|1.5802
16:38:13|1.5821
16:38:13|1.5821
16:38:14|1.5821
16:38:15|1.5804
16:38:15|1.5804
16:38:16|1.5804
16:38:16|1.5804
16:38:17|1.5804
16:38:18|1.5803
16:38:18|1.5802
16:38:19|1.5802
16:38:20|1.581
16:38:21|1.581
16:38:22|1.581
16:38:23|1.581
16:38:23|1.581
16:38:24|1.5818
16:38:25|1.5818
16:38:26|1.5818
16:38:26|1.5818
16:38:27|1.5818
16:38:28|1.5818
16:38:28|1.5818
16:38:29|1.5818
16:38:30|1.5818
16:38:31|1.5822
16:38:31|1.5822
16:38:32|1.5822
16:38:32|1.5822
16:38:32|1.5822
16:38:33|1.5822
16:38:34|1.5822
16:38:34|1.5804
16:38:35|1.5802
16:38:35|1.5785
16:38:36|1.5764
16:38:37|1.5761
16:38:38|1.5744
16:38:38|1.5738
16:38:39|1.5737
16:38:39|1.5737
16:38:40|1.5732
16:38:41|1.5733
16:38:43|1.5731
16:38:44|1.5731
16:38:45|1.5731
16:38:47|1.5727
16:38:48|1.5746
16:38:49|1.5746
16:38:50|1.575
16:38:51|1.575
16:38:52|1.575
16:38:53|1.575
16:38:54|1.574
16:38:55|1.5735
16:38:56|1.573
16:38:57|1.573
16:38:58|1.573
16:38:59|1.5726
16:38:59|1.5726
16:39:00|1.573
16:39:01|1.573
16:39:01|1.5726
16:39:02|1.5726
16:39:03|1.5726
16:39:03|1.573
16:39:04|1.5726
16:39:05|1.5726
16:39:06|1.573
16:39:07|1.5723
16:39:08|1.5723
16:39:09|1.5723
16:39:10|1.5723
16:39:11|1.5726
16:39:11|1.5723
16:39:12|1.5723
16:39:12|1.572
16:39:13|1.572
16:39:14|1.572
16:39:15|1.572
16:39:16|1.5726
16:39:16|1.5726
16:39:17|1.5726
16:39:17|1.5726
16:39:19|1.5726
16:39:19|1.5726
16:39:20|1.5726
16:39:21|1.5726
16:39:22|1.5726
16:39:23|1.5726
16:39:24|1.572
16:39:24|1.5715
16:39:25|1.5715
16:39:26|1.5715
16:39:27|1.5715
16:39:27|1.5709
16:39:28|1.5709
16:39:28|1.5709
16:39:29|1.5709
16:39:30|1.5709
16:39:30|1.5709
16:39:31|1.5709
16:39:32|1.5709
16:39:32|1.5709
16:39:33|1.5709
16:39:34|1.5709
16:39:34|1.5709
16:39:35|1.5709
16:39:36|1.5709
16:39:37|1.5709
16:39:38|1.5709
16:39:38|1.5709
16:39:40|1.571
16:39:40|1.571
16:39:41|1.5712
16:39:42|1.5712
16:39:43|1.5711
16:39:43|1.572
16:39:44|1.5724
16:39:45|1.5712
16:39:45|1.5711
16:39:46|1.5711
16:39:46|1.5711
16:39:47|1.5713
16:39:47|1.5713
16:39:48|1.5726
16:39:48|1.575
16:39:49|1.576
16:39:49|1.576
16:39:50|1.576
16:39:50|1.5728
16:39:51|1.5728
16:39:52|1.581
16:39:52|1.5686
16:39:53|1.5686
16:39:53|1.5686
16:39:54|1.5686
16:39:55|1.5686
16:39:55|1.5781
16:39:56|1.5781
16:39:57|1.5781
16:39:57|1.5781
16:39:58|1.5781
16:39:59|1.5781
16:40:00|1.5933
16:40:01|1.5914
16:40:02|1.5885
16:40:02|1.5885
16:40:03|1.5914
16:40:04|1.5895
16:40:05|1.5894
16:40:05|1.588
16:40:05|1.588
16:40:07|1.58
16:40:07|1.5802
16:40:08|1.5802
16:40:09|1.58
16:40:10|1.58
16:40:10|1.58
16:40:11|1.58
16:40:11|1.5792
16:40:12|1.5795
16:40:13|1.5795
16:40:13|1.5795
16:40:14|1.5816
16:40:14|1.5816
16:40:15|1.5816
16:40:15|1.5795
16:40:16|1.5787
16:40:16|1.5787
16:40:17|1.5787
16:40:18|1.5787
16:40:19|1.5787
16:40:19|1.5819
16:40:19|1.5819
16:40:20|1.5819
16:40:20|1.5819
16:40:21|1.5819
16:40:21|1.5819
16:40:21|1.5819
16:40:22|1.5819
16:40:22|1.5819
16:40:23|1.574
16:40:23|1.574
16:40:24|1.574
16:40:24|1.5792
16:40:25|1.5792
16:40:26|1.5792
16:40:27|1.5792
16:40:27|1.5744
16:40:28|1.5744
16:40:28|1.5744
16:40:29|1.5744
16:40:29|1.5744
16:40:30|1.5744
16:40:31|1.5744
16:40:32|1.5745
16:40:33|1.5783
16:40:33|1.5783
16:40:34|1.5783
16:40:34|1.5783
16:40:35|1.5783
16:40:35|1.5783
16:40:36|1.5783
16:40:36|1.5783
16:40:37|1.5783
16:40:38|1.5783
16:40:39|1.5787
16:40:40|1.5787
16:40:40|1.5787
16:40:41|1.5787
16:40:41|1.5787
16:40:42|1.5754
16:40:42|1.5754
16:40:43|1.5754
16:40:44|1.5754
16:40:44|1.5754
16:40:45|1.5754
16:40:46|1.5755
16:40:46|1.5755
16:40:47|1.579
16:40:48|1.579
16:40:48|1.579
16:40:48|1.579
16:40:49|1.579
16:40:49|1.579
16:40:50|1.579
16:40:50|1.579
16:40:51|1.5786
16:40:51|1.5754
16:40:52|1.5754
16:40:53|1.5754
16:40:53|1.579
16:40:54|1.5757
16:40:55|1.5757
16:40:56|1.5757
16:40:57|1.5793
16:40:57|1.5793
16:40:58|1.5793
16:40:58|1.5793
16:40:59|1.5793
16:40:59|1.5793
16:41:00|1.5793
16:41:00|1.5793
16:41:01|1.5793
16:41:01|1.5793
16:41:02|1.5793
16:41:02|1.5793
16:41:03|1.5793
16:41:03|1.5793
16:41:03|1.58
16:41:04|1.5793
16:41:05|1.5793
16:41:05|1.5793
16:41:05|1.5793
16:41:06|1.5793
16:41:06|1.5793
16:41:07|1.5793
16:41:08|1.5793
16:41:09|1.5762
16:41:11|1.5762
16:41:12|1.5762
16:41:13|1.5762
16:41:13|1.577
16:41:13|1.577
16:41:15|1.577
16:41:15|1.577
16:41:16|1.577
16:41:17|1.5775
16:41:17|1.5808
16:41:18|1.5766
16:41:18|1.5766
16:41:19|1.5766
16:41:20|1.5766
16:41:20|1.5766
16:41:21|1.5766
16:41:21|1.5766
16:41:22|1.5766
16:41:23|1.5766
16:41:24|1.5766
16:41:24|1.5766
16:41:25|1.5766
16:41:26|1.5766
16:41:28|1.5808
16:41:28|1.5808
16:41:29|1.5808
16:41:30|1.5808
16:41:30|1.5808
16:41:31|1.5808
16:41:32|1.5808
16:41:33|1.5808
16:41:34|1.5808
16:41:34|1.5812
16:41:36|1.5812
16:41:36|1.5812
16:41:37|1.5812
16:41:38|1.5812
16:41:39|1.5812
16:41:40|1.5812
16:41:40|1.5812
16:41:41|1.5812
16:41:41|1.5812
16:41:42|1.5782
16:41:43|1.5782
16:41:44|1.5782
16:41:45|1.5782
16:41:45|1.5782
16:41:46|1.5782
16:41:46|1.5782
16:41:47|1.5782
16:41:47|1.5782
16:41:48|1.5782
16:41:49|1.5782
16:41:49|1.5782
16:41:50|1.5782
16:41:50|1.5782
16:41:51|1.5782
16:41:51|1.5782
16:41:52|1.5807
16:41:53|1.5807
16:41:53|1.5807
16:41:54|1.5807
16:41:55|1.5807
16:41:55|1.5807
16:41:56|1.5807
16:41:57|1.5785
16:41:57|1.5785
16:41:58|1.5785
16:41:59|1.5785
16:41:59|1.5785
16:42:00|1.5785
16:42:00|1.5785
16:42:01|1.5785
16:42:02|1.5785
16:42:02|1.5785
16:42:03|1.5785
16:42:04|1.5764
16:42:04|1.5804
16:42:05|1.5804
16:42:06|1.5804
16:42:06|1.5804
16:42:07|1.5804
16:42:08|1.5771
16:42:09|1.5771
16:42:11|1.5797
16:42:12|1.5797
16:42:13|1.5797
16:42:14|1.579
16:42:15|1.579
16:42:15|1.579
16:42:16|1.579
16:42:17|1.579
16:42:18|1.579
16:42:18|1.579
16:42:19|1.579
16:42:19|1.579
16:42:20|1.579
16:42:20|1.579
16:42:21|1.579
16:42:22|1.579
16:42:23|1.579
16:42:23|1.579
16:42:24|1.579
16:42:24|1.579
16:42:25|1.579
16:42:26|1.5785
16:42:26|1.5812
16:42:27|1.5812
16:42:27|1.5812
16:42:29|1.5812
16:42:29|1.5812
16:42:30|1.5812
16:42:31|1.5812
16:42:31|1.5812
16:42:32|1.5806
16:42:33|1.5809
16:42:34|1.5809
16:42:34|1.5809
16:42:35|1.5806
16:42:36|1.5806
16:42:36|1.5785
16:42:37|1.5785
16:42:38|1.5785
16:42:38|1.5785
16:42:38|1.5785
16:42:39|1.5785
16:42:40|1.5785
16:42:40|1.5785
16:42:41|1.5798
16:42:41|1.5798
16:42:41|1.5782
16:42:42|1.5782
16:42:42|1.5782
16:42:43|1.5782
16:42:43|1.5782
16:42:44|1.5782
16:42:45|1.5782
16:42:45|1.5782
16:42:45|1.5785
16:42:46|1.5763
16:42:46|1.5763
16:42:47|1.5763
16:42:48|1.5782
16:42:49|1.5764
16:42:50|1.5764
16:42:50|1.5764
16:42:50|1.5764
16:42:51|1.5764
16:42:51|1.5766
16:42:52|1.5766
16:42:52|1.5766
16:42:53|1.5766
16:42:53|1.5766
16:42:54|1.5766
16:42:54|1.5766
16:42:55|1.5766
16:42:56|1.5766
16:42:56|1.5721
16:42:56|1.5721
16:42:57|1.5721
16:42:57|1.5721
16:42:58|1.5728
16:42:59|1.5719
16:42:59|1.5728
16:43:00|1.5728
16:43:00|1.5728
16:43:01|1.5728
16:43:02|1.5728
16:43:04|1.5728
16:43:05|1.5728
16:43:06|1.5728
16:43:07|1.5728
16:43:08|1.5728
16:43:09|1.5728
16:43:09|1.5716
16:43:10|1.5716
16:43:11|1.5716
16:43:11|1.5716
16:43:12|1.5716
16:43:13|1.5716
16:43:13|1.5716
16:43:14|1.5718
16:43:15|1.5718
16:43:15|1.5723
16:43:16|1.5716
16:43:17|1.5705
16:43:18|1.5704
16:43:18|1.5705
16:43:19|1.5705
16:43:19|1.5705
16:43:20|1.5705
16:43:21|1.5705
16:43:21|1.5705
16:43:22|1.5705
16:43:23|1.5705
16:43:24|1.5706
16:43:25|1.5706
16:43:26|1.5706
16:43:27|1.5706
16:43:27|1.5704
16:43:28|1.5704
16:43:29|1.5704
16:43:29|1.5704
16:43:30|1.5705
16:43:30|1.5705
16:43:31|1.5704
16:43:31|1.5704
16:43:32|1.5704
16:43:33|1.5704
16:43:34|1.5704
16:43:34|1.57
16:43:35|1.57
16:43:36|1.5705
16:43:37|1.57
16:43:37|1.57
16:43:38|1.57
16:43:39|1.5715
16:43:40|1.5725
16:43:40|1.5725
16:43:41|1.5722
16:43:41|1.5725
16:43:42|1.5725
16:43:43|1.5701
16:43:43|1.5701
16:43:44|1.5701
16:43:45|1.57
16:43:45|1.57
16:43:46|1.5698
16:43:47|1.5698
16:43:48|1.5698
16:43:49|1.5713
16:43:49|1.5702
16:43:50|1.5702
16:43:50|1.5728
16:43:51|1.5719
16:43:51|1.5719
16:43:51|1.5719
16:43:52|1.5719
16:43:52|1.5766
16:43:53|1.5766
16:43:53|1.5727
16:43:54|1.5727
16:43:55|1.5727
16:43:56|1.5727
16:43:57|1.5722
16:43:57|1.5722
16:43:58|1.5722
16:43:59|1.5722
16:43:59|1.5718
16:44:00|1.5718
16:44:01|1.5718
16:44:03|1.5718
16:44:04|1.5718
16:44:04|1.5718
16:44:06|1.5718
16:44:06|1.57
16:44:08|1.57
16:44:08|1.57
16:44:09|1.57
16:44:10|1.57
16:44:10|1.5702
16:44:12|1.5728
16:44:13|1.5728
16:44:13|1.5728
16:44:14|1.5728
16:44:15|1.5721
16:44:15|1.5721
16:44:16|1.5721
16:44:17|1.5721
16:44:18|1.5721
16:44:19|1.5694
16:44:20|1.5694
16:44:20|1.5694
16:44:21|1.5694
16:44:22|1.5694
16:44:22|1.5694
16:44:23|1.5694
16:44:23|1.5694
16:44:24|1.5694
16:44:25|1.5694
16:44:25|1.5694
16:44:26|1.5694
16:44:26|1.5694
16:44:28|1.5756
16:44:28|1.5701
16:44:29|1.5701
16:44:29|1.5676
16:44:30|1.5663
16:44:31|1.5663
16:44:31|1.5663
16:44:32|1.5663
16:44:33|1.5663
16:44:33|1.5663
16:44:35|1.5663
16:44:35|1.5663
16:44:36|1.5718
16:44:37|1.5687
16:44:38|1.5695
16:44:38|1.5704
16:44:40|1.5704
16:44:40|1.5695
16:44:41|1.5695
16:44:41|1.5695
16:44:42|1.5695
16:44:42|1.5695
16:44:43|1.5695
16:44:43|1.5695
16:44:44|1.5695
16:44:45|1.572
16:44:45|1.573
16:44:45|1.59
16:44:46|1.5949
16:44:47|1.5949
16:44:48|1.59
16:44:48|1.592
16:44:49|1.592
16:44:50|1.59
16:44:51|1.5919
16:44:51|1.5919
16:44:52|1.59
16:44:52|1.59
16:44:53|1.59
16:44:54|1.59
16:44:54|1.59
16:44:55|1.59
16:44:56|1.59
16:44:57|1.59
16:44:58|1.59
16:44:58|1.59
16:44:59|1.5924
16:45:00|1.5924
16:45:00|1.5924
16:45:01|1.5922
16:45:02|1.5922
16:45:03|1.5922
16:45:04|1.5901
16:45:05|1.5901
16:45:06|1.59
16:45:07|1.59
16:45:07|1.59
16:45:08|1.5924
16:45:09|1.5916
16:45:10|1.5916
16:45:11|1.5921
16:45:13|1.5921
16:45:13|1.5921
16:45:13|1.5921
16:45:14|1.5921
16:45:14|1.5921
16:45:15|1.5921
16:45:16|1.5921
16:45:16|1.5921
16:45:17|1.5921
16:45:18|1.5949
16:45:18|1.5949
16:45:19|1.5949
16:45:20|1.5975
16:45:20|1.5975
16:45:21|1.5975
16:45:22|1.5975
16:45:22|1.597
16:45:22|1.597
16:45:23|1.597
16:45:24|1.597
16:45:24|1.597
16:45:25|1.597
16:45:25|1.6023
16:45:26|1.5943
16:45:26|1.5952
16:45:27|1.5952
16:45:28|1.597
16:45:28|1.5973
16:45:29|1.5973
16:45:29|1.5973
16:45:30|1.5973
16:45:31|1.5973
16:45:32|1.5992
16:45:32|1.5952
16:45:33|1.5952
16:45:34|1.5952
16:45:34|1.5952
16:45:35|1.6008
16:45:36|1.6008
16:45:36|1.6008
16:45:37|1.6008
16:45:38|1.5949
16:45:38|1.5949
16:45:39|1.5949
16:45:40|1.5949
16:45:40|1.5949
16:45:41|1.5949
16:45:41|1.5952
16:45:42|1.5952
16:45:42|1.5952
16:45:43|1.5983
16:45:43|1.5983
16:45:44|1.5942
16:45:45|1.5963
16:45:45|1.5924
16:45:46|1.5928
16:45:47|1.5928
16:45:47|1.5928
16:45:48|1.5928
16:45:48|1.5928
16:45:49|1.5951
16:45:50|1.5951
16:45:50|1.5937
16:45:51|1.595
16:45:51|1.595
16:45:52|1.595
16:45:52|1.595
16:45:53|1.595
16:45:53|1.595
16:45:54|1.595
16:45:54|1.595
16:45:55|1.595
16:45:55|1.595
16:45:56|1.595
16:45:57|1.595
16:45:57|1.595
16:45:58|1.595
16:45:59|1.5967
16:46:00|1.5967
16:46:01|1.5951
16:46:02|1.595
16:46:03|1.595
16:46:03|1.595
16:46:05|1.595
16:46:05|1.595
16:46:06|1.5922
16:46:07|1.5922
16:46:07|1.5922
16:46:08|1.5922
16:46:09|1.5951
16:46:10|1.5951
16:46:11|1.5951
16:46:11|1.5951
16:46:13|1.5951
16:46:13|1.5951
16:46:14|1.5951
16:46:14|1.5951
16:46:15|1.593
16:46:16|1.5968
16:46:17|1.593
16:46:17|1.5968
16:46:18|1.5935
16:46:19|1.5935
16:46:20|1.5935
16:46:20|1.5935
16:46:20|1.5935
16:46:21|1.5935
16:46:22|1.5935
16:46:22|1.5935
16:46:23|1.5935
16:46:23|1.5935
16:46:24|1.5963
16:46:25|1.5963
16:46:25|1.5963
16:46:26|1.5963
16:46:27|1.5963
16:46:27|1.5963
16:46:28|1.5963
16:46:29|1.5963
16:46:29|1.5936
16:46:30|1.5936
16:46:30|1.5963
16:46:31|1.5963
16:46:32|1.5963
16:46:33|1.5963
16:46:34|1.5963
16:46:35|1.5936
16:46:35|1.5936
16:46:36|1.5936
16:46:37|1.5915
16:46:37|1.5913
16:46:38|1.5913
16:46:38|1.59
16:46:39|1.59
16:46:40|1.59
16:46:41|1.59
16:46:41|1.59
16:46:42|1.59
16:46:42|1.59
16:46:42|1.59
16:46:43|1.59
16:46:44|1.59
16:46:44|1.59
16:46:45|1.59
16:46:46|1.59
16:46:46|1.59
16:46:47|1.59
16:46:47|1.59
16:46:48|1.59
16:46:49|1.59
16:46:49|1.59
16:46:51|1.59
16:46:51|1.59
16:46:52|1.5927
16:46:53|1.5927
16:46:53|1.5927
16:46:54|1.59
16:46:54|1.59
16:46:55|1.59
16:46:55|1.59
16:46:57|1.59
16:46:58|1.6
16:46:59|1.6
16:47:00|1.6002
16:47:00|1.6
16:47:01|1.6
16:47:02|1.6
16:47:02|1.6001
16:47:03|1.6001
16:47:03|1.6001
16:47:04|1.6001
16:47:05|1.6001
16:47:05|1.6001
16:47:06|1.6001
16:47:06|1.6
16:47:07|1.6
16:47:08|1.6
16:47:08|1.6
16:47:09|1.6
16:47:10|1.6
16:47:10|1.5999
16:47:12|1.5999
16:47:12|1.5999
16:47:14|1.5948
16:47:14|1.5948
16:47:15|1.5948
16:47:16|1.5948
16:47:16|1.5948
16:47:17|1.5948
16:47:17|1.5913
16:47:17|1.5913
16:47:18|1.5901
16:47:18|1.5901
16:47:19|1.5901
16:47:20|1.5933
16:47:20|1.5933
16:47:21|1.5933
16:47:22|1.5933
16:47:22|1.5905
16:47:23|1.5905
16:47:24|1.5905
16:47:25|1.5905
16:47:26|1.5905
16:47:27|1.5905
16:47:28|1.5901
16:47:29|1.5916
16:47:30|1.5905
16:47:31|1.5901
16:47:32|1.5901
16:47:33|1.5901
16:47:33|1.5901
16:47:34|1.5901
16:47:34|1.5901
16:47:35|1.5901
16:47:36|1.5901
16:47:37|1.5901
16:47:37|1.5901
16:47:38|1.5901
16:47:39|1.5901
16:47:40|1.59
16:47:40|1.59
16:47:41|1.59
16:47:41|1.59
16:47:42|1.59
16:47:43|1.59
16:47:44|1.59
16:47:44|1.59
16:47:45|1.59
16:47:45|1.59
16:47:46|1.59
16:47:47|1.59
16:47:48|1.59
16:47:48|1.59
16:47:49|1.59
16:47:50|1.59
16:47:50|1.59
16:47:51|1.59
16:47:52|1.59
16:47:52|1.59
16:47:53|1.59
16:47:53|1.59
16:47:54|1.59
16:47:54|1.5905
16:47:55|1.5905
16:47:56|1.5905
16:47:57|1.5905
16:47:57|1.5905
16:47:58|1.5905
16:47:58|1.5905
16:47:59|1.5905
16:48:00|1.5905
16:48:01|1.5905
16:48:03|1.5905
16:48:03|1.5905
16:48:04|1.5905
16:48:06|1.5919
16:48:06|1.5919
16:48:07|1.5919
16:48:07|1.5919
16:48:08|1.5919
16:48:08|1.5919
16:48:09|1.5919
16:48:09|1.5919
16:48:10|1.5919
16:48:10|1.5919
16:48:11|1.5919
16:48:11|1.5919
16:48:12|1.5919
16:48:13|1.5919
16:48:13|1.5919
16:48:14|1.5919
16:48:15|1.5919
16:48:15|1.5919
16:48:16|1.5919
16:48:17|1.5919
16:48:17|1.5902
16:48:18|1.5902
16:48:18|1.5902
16:48:18|1.5902
16:48:19|1.5902
16:48:20|1.5902
16:48:20|1.5902
16:48:21|1.5902
16:48:21|1.5902
16:48:22|1.5939
16:48:22|1.5939
16:48:23|1.5939
16:48:23|1.5939
16:48:24|1.5939
16:48:24|1.5939
16:48:25|1.5955
16:48:25|1.5955
16:48:26|1.5992
16:48:27|1.5979
16:48:27|1.5979
16:48:28|1.5979
16:48:29|1.5979
16:48:30|1.5979
16:48:31|1.5958
16:48:32|1.5958
16:48:33|1.5958
16:48:33|1.5958
16:48:34|1.5958
16:48:35|1.5958
16:48:35|1.5958
16:48:36|1.5958
16:48:36|1.5958
16:48:37|1.5958
16:48:38|1.5958
16:48:39|1.5958
16:48:40|1.5958
16:48:41|1.5958
16:48:42|1.5958
16:48:42|1.5958
16:48:43|1.5958
16:48:44|1.5958
16:48:45|1.5958
16:48:46|1.5958
16:48:46|1.5987
16:48:47|1.5987
16:48:48|1.5987
16:48:49|1.5987
16:48:49|1.5958
16:48:50|1.5958
16:48:51|1.5958
16:48:51|1.5958
16:48:52|1.5958
16:48:53|1.5958
16:48:53|1.5958
16:48:54|1.5958
16:48:55|1.5958
16:48:55|1.5958
16:48:56|1.5958
16:48:56|1.5958
16:48:57|1.5958
16:48:58|1.5958
16:48:59|1.5958
16:49:00|1.5958
16:49:00|1.5958
16:49:02|1.5958
16:49:02|1.5958
16:49:03|1.5958
16:49:03|1.5958
16:49:04|1.5958
16:49:05|1.5958
16:49:06|1.5958
16:49:06|1.5958
16:49:07|1.5958
16:49:08|1.5958
16:49:08|1.5952
16:49:09|1.5952
16:49:09|1.5952
16:49:11|1.5952
16:49:11|1.5952
16:49:12|1.5952
16:49:12|1.5952
16:49:13|1.5952
16:49:14|1.5952
16:49:14|1.5952
16:49:15|1.5952
16:49:16|1.5952
16:49:16|1.5952
16:49:17|1.5952
16:49:18|1.5952
16:49:19|1.5952
16:49:19|1.5952
16:49:20|1.5952
16:49:20|1.5952
16:49:21|1.5952
16:49:22|1.5952
16:49:22|1.5952
16:49:23|1.5952
16:49:24|1.5952
16:49:24|1.5952
16:49:25|1.5952
16:49:25|1.5952
16:49:26|1.5952
16:49:27|1.5952
16:49:28|1.5952
16:49:29|1.5952
16:49:30|1.5952
16:49:31|1.5952
16:49:32|1.5952
16:49:32|1.5952
16:49:33|1.5952
16:49:34|1.5952
16:49:35|1.5952
16:49:36|1.5952
16:49:37|1.5952
16:49:38|1.5952
16:49:39|1.5952
16:49:40|1.5921
16:49:40|1.5949
16:49:41|1.5949
16:49:41|1.5952
16:49:42|1.5952
16:49:43|1.5952
16:49:43|1.5952
16:49:44|1.5952
16:49:45|1.5952
16:49:46|1.5952
16:49:46|1.5952
16:49:47|1.5952
16:49:47|1.5952
16:49:48|1.5952
16:49:49|1.5953
16:49:49|1.5952
16:49:50|1.5952
16:49:51|1.5952
16:49:52|1.5952
16:49:52|1.5952
16:49:53|1.5952
16:49:53|1.5952
16:49:54|1.5952
16:49:55|1.5952
16:49:55|1.5952
16:49:56|1.5953
16:49:56|1.5953
16:49:57|1.5953
16:49:57|1.5953
16:49:58|1.5953
16:49:58|1.5953
16:49:59|1.5953
16:50:00|1.5953
16:50:00|1.5953
16:50:01|1.5953
16:50:02|1.5953
16:50:03|1.5953
16:50:04|1.5949
16:50:05|1.5949
16:50:05|1.5954
16:50:06|1.5954
16:50:07|1.5961
16:50:08|1.5961
16:50:08|1.5961
16:50:08|1.5961
16:50:09|1.5961
16:50:09|1.5961
16:50:10|1.5961
16:50:11|1.5961
16:50:12|1.6
16:50:12|1.6054
16:50:13|1.6064
16:50:14|1.602
16:50:14|1.602
16:50:15|1.602
16:50:15|1.602
16:50:16|1.602
16:50:16|1.602
16:50:17|1.602
16:50:18|1.602
16:50:18|1.602
16:50:19|1.6062
16:50:20|1.6033
16:50:20|1.6045
16:50:21|1.6055
16:50:21|1.6055
16:50:22|1.606
16:50:22|1.6056
16:50:23|1.6042
16:50:23|1.6042
16:50:24|1.6042
16:50:24|1.6042
16:50:25|1.6042
16:50:25|1.6076
16:50:26|1.6076
16:50:26|1.6076
16:50:27|1.6076
16:50:28|1.6069
16:50:29|1.6039
16:50:30|1.6044
16:50:31|1.6044
16:50:32|1.6044
16:50:33|1.6044
16:50:33|1.6044
16:50:34|1.6044
16:50:34|1.6044
16:50:35|1.6061
16:50:36|1.6061
16:50:37|1.6061
16:50:37|1.6061
16:50:38|1.6061
16:50:38|1.6061
16:50:39|1.6028
16:50:39|1.6028
16:50:40|1.6028
16:50:41|1.6028
16:50:42|1.6065
16:50:42|1.6071
16:50:43|1.6071
16:50:44|1.6072
16:50:44|1.6071
16:50:45|1.6071
16:50:46|1.6071
16:50:47|1.6061
16:50:48|1.6029
16:50:48|1.6103
16:50:49|1.6103
16:50:49|1.6103
16:50:50|1.6103
16:50:51|1.6103
16:50:51|1.6103
16:50:51|1.6103
16:50:52|1.6088
16:50:52|1.6088
16:50:53|1.6088
16:50:54|1.6088
16:50:54|1.6088
16:50:55|1.6053
16:50:55|1.6053
16:50:56|1.6053
16:50:57|1.608
16:50:57|1.608
16:50:57|1.608
16:50:58|1.608
16:50:58|1.608
16:50:59|1.608
16:51:00|1.608
16:51:01|1.608
16:51:02|1.608
16:51:03|1.608
16:51:03|1.608
16:51:04|1.608
16:51:05|1.608
16:51:05|1.608
16:51:06|1.608
16:51:06|1.608
16:51:07|1.608
16:51:07|1.6065
16:51:08|1.6065
16:51:09|1.6038
16:51:10|1.6038
16:51:10|1.6038
16:51:11|1.6038
16:51:12|1.6038
16:51:12|1.6038
16:51:13|1.6
16:51:13|1.6
16:51:14|1.6
16:51:15|1.6
16:51:15|1.6
16:51:16|1.6
16:51:17|1.6
16:51:17|1.6
16:51:17|1.6
16:51:18|1.6
16:51:18|1.6
16:51:19|1.6
16:51:20|1.6
16:51:20|1.6
16:51:21|1.6
16:51:21|1.6
16:51:22|1.6
16:51:23|1.6
16:51:24|1.6
16:51:24|1.6
16:51:25|1.6
16:51:25|1.6
16:51:26|1.6
16:51:26|1.6
16:51:26|1.6
16:51:27|1.6
16:51:27|1.6
16:51:28|1.6
16:51:29|1.5995
16:51:30|1.5979
16:51:31|1.5979
16:51:32|1.5979
16:51:33|1.5966
16:51:34|1.5955
16:51:35|1.5955
16:51:36|1.5955
16:51:37|1.5955
16:51:37|1.5953
16:51:38|1.5952
16:51:39|1.5952
16:51:40|1.5952
16:51:40|1.5952
16:51:41|1.5952
16:51:42|1.5952
16:51:43|1.5965
16:51:43|1.5965
16:51:44|1.5962
16:51:44|1.5962
16:51:45|1.5962
16:51:45|1.5966
16:51:46|1.5966
16:51:47|1.5949
16:51:47|1.5949
16:51:48|1.5949
16:51:48|1.5966
16:51:49|1.5966
16:51:49|1.5966
16:51:50|1.5966
16:51:50|1.5966
16:51:51|1.5966
16:51:52|1.5966
16:51:52|1.5999
16:51:53|1.5999
16:51:53|1.5999
16:51:54|1.5999
16:51:54|1.5999
16:51:54|1.5999
16:51:55|1.5999
16:51:56|1.5999
16:51:56|1.5999
16:51:57|1.5999
16:51:57|1.5999
16:51:58|1.5999
16:51:58|1.5999
16:52:00|1.5999
16:52:00|1.5999
16:52:01|1.5999
16:52:01|1.5999
16:52:03|1.5999
16:52:03|1.5999
16:52:04|1.5999
16:52:04|1.5999
16:52:06|1.6
16:52:07|1.6
16:52:07|1.6
16:52:08|1.6
16:52:09|1.6
16:52:09|1.6
16:52:10|1.6
16:52:11|1.6
16:52:11|1.6
16:52:11|1.6
16:52:12|1.6
16:52:12|1.6
16:52:13|1.6
16:52:13|1.6
16:52:14|1.6
16:52:14|1.6
16:52:15|1.6
16:52:16|1.6
16:52:17|1.6
16:52:18|1.6044
16:52:18|1.6044
16:52:19|1.6044
16:52:19|1.6044
16:52:20|1.6044
16:52:20|1.6044
16:52:21|1.6044
16:52:21|1.6044
16:52:22|1.6044
16:52:23|1.6044
16:52:23|1.6015
16:52:24|1.6015
16:52:24|1.6015
16:52:25|1.6015
16:52:26|1.6015
16:52:26|1.6015
16:52:27|1.6015
16:52:28|1.6015
16:52:29|1.6036
16:52:30|1.6035
16:52:31|1.6035
16:52:31|1.6007
16:52:32|1.6007
16:52:33|1.6007
16:52:34|1.6007
16:52:35|1.6007
16:52:36|1.6007
16:52:37|1.6007
16:52:38|1.6007
16:52:38|1.6007
16:52:39|1.6007
16:52:40|1.6007
16:52:41|1.6007
16:52:41|1.6007
16:52:42|1.6007
16:52:43|1.6009
16:52:44|1.6009
16:52:45|1.6
16:52:46|1.6
16:52:46|1.6016
16:52:47|1.6016
16:52:48|1.601
16:52:49|1.601
16:52:49|1.601
16:52:50|1.601
16:52:51|1.6022
16:52:52|1.6004
16:52:52|1.6004
16:52:53|1.6004
16:52:54|1.6004
16:52:54|1.6004
16:52:55|1.6004
16:52:55|1.6004
16:52:56|1.6004
16:52:57|1.6004
16:52:57|1.6004
16:52:58|1.6004
16:52:59|1.6004
16:52:59|1.6004
16:52:59|1.6004
16:53:00|1.6004
16:53:00|1.6004
16:53:01|1.6
16:53:01|1.6
16:53:02|1.6023
16:53:02|1.6023
16:53:03|1.604
16:53:03|1.604
16:53:04|1.604
16:53:05|1.604
16:53:06|1.604
16:53:06|1.604
16:53:07|1.604
16:53:08|1.604
16:53:08|1.604
16:53:09|1.604
16:53:10|1.604
16:53:11|1.6028
16:53:12|1.6028
16:53:13|1.6028
16:53:13|1.6028
16:53:14|1.6028
16:53:15|1.6028
16:53:16|1.6028
16:53:16|1.6005
16:53:17|1.6005
16:53:18|1.6005
16:53:18|1.6005
16:53:18|1.6005
16:53:19|1.6005
16:53:20|1.6005
16:53:20|1.6005
16:53:21|1.6005
16:53:22|1.6005
16:53:22|1.6028
16:53:23|1.6028
16:53:23|1.6028
16:53:24|1.6028
16:53:25|1.6028
16:53:25|1.6028
16:53:26|1.6028
16:53:26|1.6028
16:53:27|1.6028
16:53:28|1.6069
16:53:28|1.6028
16:53:29|1.6028
16:53:31|1.6028
16:53:31|1.6028
16:53:32|1.6028
16:53:33|1.6028
16:53:34|1.6028
16:53:35|1.6028
16:53:35|1.6028
16:53:36|1.6028
16:53:36|1.6028
16:53:37|1.6028
16:53:37|1.6028
16:53:38|1.6028
16:53:39|1.6028
16:53:39|1.6028
16:53:40|1.6028
16:53:41|1.6028
16:53:41|1.6028
16:53:41|1.6028
16:53:42|1.6028
16:53:43|1.6028
16:53:44|1.6028
16:53:44|1.6028
16:53:45|1.6028
16:53:46|1.6028
16:53:47|1.6028
16:53:47|1.6028
16:53:48|1.6028
16:53:48|1.6028
16:53:49|1.6028
16:53:50|1.6028
16:53:50|1.6028
16:53:51|1.6028
16:53:52|1.6028
16:53:53|1.6028
16:53:53|1.6028
16:53:53|1.6028
16:53:54|1.6028
16:53:55|1.6028
16:53:55|1.6028
16:53:56|1.6037
16:53:57|1.6037
16:53:57|1.6037
16:53:58|1.6037
16:53:58|1.6037
16:53:59|1.6037
16:54:00|1.6037
16:54:00|1.6037
16:54:01|1.6037
16:54:02|1.6037
16:54:02|1.6037
16:54:03|1.6037
16:54:04|1.6037
16:54:05|1.6037
16:54:06|1.6037
16:54:08|1.6037
16:54:08|1.6037
16:54:09|1.6037
16:54:10|1.6044
16:54:10|1.6044
16:54:11|1.6061
16:54:12|1.6061
16:54:13|1.6061
16:54:14|1.6061
16:54:16|1.6061
16:54:17|1.6061
16:54:17|1.605
16:54:18|1.605
16:54:19|1.6054
16:54:19|1.6054
16:54:20|1.605
16:54:21|1.605
16:54:22|1.605
16:54:22|1.605
16:54:23|1.605
16:54:24|1.605
16:54:24|1.605
16:54:25|1.605
16:54:26|1.605
16:54:26|1.605
16:54:27|1.6038
16:54:28|1.6038
16:54:28|1.6038
16:54:30|1.6069
16:54:30|1.6069
16:54:31|1.6037
16:54:31|1.6037
16:54:32|1.605
16:54:32|1.605
16:54:33|1.605
16:54:34|1.605
16:54:35|1.605
16:54:35|1.605
16:54:36|1.605
16:54:37|1.605
16:54:37|1.605
16:54:38|1.6037
16:54:39|1.6037
16:54:39|1.6037
16:54:40|1.6037
16:54:41|1.6037
16:54:41|1.6037
16:54:42|1.6037
16:54:42|1.6036
16:54:43|1.6024
16:54:44|1.5999
16:54:44|1.5999
16:54:45|1.5999
16:54:46|1.5966
16:54:47|1.5966
16:54:47|1.5966
16:54:48|1.5966
16:54:49|1.5966
16:54:49|1.5966
16:54:49|1.5966
16:54:50|1.5966
16:54:50|1.5966
16:54:51|1.5966
16:54:51|1.5966
16:54:52|1.5966
16:54:52|1.5966
16:54:52|1.5966
16:54:53|1.5966
16:54:54|1.5966
16:54:54|1.5966
16:54:55|1.5966
16:54:56|1.5966
16:54:56|1.5966
16:54:56|1.5966
16:54:57|1.5966
16:54:57|1.5966
16:54:59|1.593
16:54:59|1.593
16:55:00|1.593
16:55:00|1.593
16:55:01|1.593
16:55:01|1.593
16:55:02|1.593
16:55:03|1.593
16:55:04|1.593
16:55:04|1.593
16:55:05|1.593
16:55:06|1.593
16:55:06|1.5955
16:55:07|1.5955
16:55:08|1.5955
16:55:08|1.5955
16:55:09|1.5955
16:55:10|1.5955
16:55:11|1.5955
16:55:11|1.5955
16:55:13|1.5955
16:55:13|1.5955
16:55:14|1.5955
16:55:15|1.5933
16:55:15|1.5933
16:55:16|1.593
16:55:16|1.593
16:55:17|1.593
16:55:18|1.593
16:55:18|1.593
16:55:19|1.593
16:55:20|1.593
16:55:20|1.593
16:55:20|1.593
16:55:21|1.593
16:55:22|1.593
16:55:23|1.593
16:55:23|1.593
16:55:24|1.593
16:55:24|1.593
16:55:25|1.593
16:55:26|1.593
16:55:26|1.593
16:55:27|1.593
16:55:27|1.593
16:55:28|1.593
16:55:28|1.593
16:55:28|1.593
16:55:29|1.593
16:55:29|1.593
16:55:30|1.593
16:55:31|1.5913
16:55:32|1.5913
16:55:32|1.5896
16:55:33|1.5882
16:55:33|1.5882
16:55:34|1.5899
16:55:34|1.5899
16:55:34|1.5899
16:55:35|1.5899
16:55:36|1.5899
16:55:36|1.5883
16:55:38|1.5857
16:55:38|1.5857
16:55:39|1.5857
16:55:40|1.5857
16:55:40|1.5877
16:55:41|1.5877
16:55:41|1.5877
16:55:42|1.5877
16:55:43|1.5877
16:55:43|1.5877
16:55:44|1.5877
16:55:45|1.5838
16:55:45|1.5838
16:55:46|1.5838
16:55:46|1.5838
16:55:47|1.5838
16:55:48|1.5863
16:55:48|1.5863
16:55:49|1.5863
16:55:49|1.5863
16:55:49|1.5863
16:55:50|1.5863
16:55:51|1.5863
16:55:51|1.5858
16:55:51|1.5858
16:55:52|1.5858
16:55:52|1.5858
16:55:53|1.5858
16:55:54|1.5858
16:55:54|1.5858
16:55:55|1.5858
16:55:56|1.5858
16:55:56|1.5858
16:55:56|1.5858
16:55:57|1.5858
16:55:57|1.5858
16:55:58|1.5858
16:55:58|1.5842
16:55:58|1.5842
16:55:59|1.5842
16:55:59|1.5842
16:56:00|1.5842
16:56:00|1.5842
16:56:01|1.5842
16:56:01|1.5842
16:56:01|1.5842
16:56:02|1.5842
16:56:02|1.5842
16:56:03|1.5836
16:56:04|1.5836
16:56:04|1.5836
16:56:05|1.5836
16:56:05|1.5836
16:56:06|1.5832
16:56:08|1.5832
16:56:09|1.5832
16:56:10|1.5821
16:56:10|1.5821
16:56:11|1.5816
16:56:12|1.5816
16:56:12|1.582
16:56:13|1.582
16:56:13|1.582
16:56:14|1.582
16:56:14|1.58
16:56:15|1.5812
16:56:15|1.5812
16:56:16|1.5812
16:56:16|1.5812
16:56:17|1.5812
16:56:17|1.5812
16:56:18|1.5812
16:56:18|1.5812
16:56:19|1.5812
16:56:20|1.5812
16:56:20|1.5807
16:56:21|1.5807
16:56:22|1.5807
16:56:22|1.5807
16:56:23|1.5786
16:56:24|1.5772
16:56:24|1.5789
16:56:25|1.5789
16:56:25|1.5789
16:56:26|1.5789
16:56:26|1.5789
16:56:27|1.5789
16:56:27|1.5768
16:56:28|1.576
16:56:28|1.576
16:56:29|1.576
16:56:30|1.576
16:56:31|1.576
16:56:32|1.576
16:56:33|1.5731
16:56:34|1.5881
16:56:35|1.5729
16:56:36|1.5718
16:56:37|1.5718
16:56:37|1.5718
16:56:38|1.5718
16:56:39|1.5718
16:56:40|1.5718
16:56:40|1.5765
16:56:42|1.572
16:56:42|1.57
16:56:43|1.5741
16:56:43|1.5741
16:56:44|1.5701
16:56:45|1.5701
16:56:45|1.5701
16:56:46|1.5728
16:56:47|1.5728
16:56:47|1.5728
16:56:48|1.5728
16:56:49|1.5691
16:56:49|1.57
16:56:50|1.57
16:56:51|1.5743
16:56:51|1.5743
16:56:52|1.5765
16:56:52|1.5765
16:56:53|1.5765
16:56:54|1.5758
16:56:54|1.5753
16:56:54|1.569
16:56:55|1.569
16:56:56|1.569
16:56:56|1.569
16:56:57|1.573
16:56:58|1.5689
16:56:58|1.5709
16:56:59|1.5718
16:56:59|1.5722
16:57:00|1.5728
16:57:00|1.5728
16:57:01|1.5731
16:57:02|1.5731
16:57:03|1.5695
16:57:03|1.5695
16:57:04|1.5695
16:57:05|1.5695
16:57:05|1.5726
16:57:06|1.5726
16:57:06|1.5768
16:57:07|1.5768
16:57:08|1.5777
16:57:09|1.5777
16:57:10|1.5777
16:57:11|1.5777
16:57:12|1.5777
16:57:13|1.5777
16:57:13|1.5777
16:57:14|1.5777
16:57:14|1.5777
16:57:15|1.5794
16:57:16|1.5794
16:57:17|1.5794
16:57:18|1.5772
16:57:19|1.5772
16:57:20|1.5772
16:57:20|1.5772
16:57:21|1.5772
16:57:22|1.5772
16:57:22|1.5801
16:57:23|1.5794
16:57:23|1.5794
16:57:24|1.5794
16:57:25|1.58
16:57:25|1.5772
16:57:26|1.5801
16:57:26|1.5801
16:57:27|1.5801
16:57:28|1.5801
16:57:29|1.5801
16:57:29|1.5801
16:57:30|1.5801
16:57:31|1.5769
16:57:33|1.5769
16:57:34|1.5769
16:57:35|1.5769
16:57:35|1.5769
16:57:36|1.5769
16:57:37|1.5769
16:57:37|1.5769
16:57:38|1.5769
16:57:39|1.5769
16:57:39|1.5769
16:57:41|1.5769
16:57:41|1.5768
16:57:42|1.5768
16:57:43|1.5768
16:57:44|1.5768
16:57:44|1.5768
16:57:45|1.5768
16:57:46|1.5768
16:57:47|1.5768
16:57:47|1.5769
16:57:48|1.5769
16:57:48|1.5769
16:57:49|1.5769
16:57:49|1.5769
16:57:49|1.5769
16:57:50|1.5769
16:57:51|1.5769
16:57:51|1.5769
16:57:52|1.5769
16:57:53|1.5769
16:57:53|1.5769
16:57:54|1.5769
16:57:54|1.5769
16:57:55|1.5769
16:57:56|1.5769
16:57:57|1.5769
16:57:58|1.5769
16:57:58|1.5769
16:57:59|1.5769
16:57:59|1.5769
16:58:00|1.5769
16:58:00|1.5769
16:58:01|1.5769
16:58:01|1.5769
16:58:02|1.5769
16:58:03|1.5797
16:58:03|1.5799
16:58:04|1.5799
16:58:05|1.5799
16:58:05|1.5799
16:58:06|1.5799
16:58:07|1.5799
16:58:08|1.5799
16:58:09|1.577
16:58:10|1.577
16:58:10|1.577
16:58:11|1.577
16:58:11|1.5768
16:58:12|1.5768
16:58:13|1.5768
16:58:13|1.5768
16:58:14|1.5794
16:58:15|1.5794
16:58:15|1.5794
16:58:16|1.5794
16:58:17|1.5794
16:58:17|1.5794
16:58:18|1.5794
16:58:19|1.5769
16:58:19|1.5769
16:58:20|1.5769
16:58:21|1.5769
16:58:21|1.5769
16:58:22|1.5769
16:58:22|1.5769
16:58:23|1.5769
16:58:24|1.579
16:58:24|1.579
16:58:25|1.579
16:58:26|1.579
16:58:26|1.579
16:58:27|1.579
16:58:28|1.579
16:58:28|1.579
16:58:29|1.579
16:58:30|1.579
16:58:31|1.579
16:58:32|1.579
16:58:33|1.5768
16:58:34|1.5789
16:58:34|1.5769
16:58:35|1.5768
16:58:36|1.5768
16:58:36|1.5768
16:58:37|1.5768
16:58:38|1.5768
16:58:39|1.5768
16:58:40|1.5768
16:58:41|1.5768
16:58:42|1.5768
16:58:43|1.5768
16:58:43|1.5768
16:58:44|1.5768
16:58:45|1.5768
16:58:45|1.5768
16:58:45|1.5768
16:58:46|1.5768
16:58:46|1.5768
16:58:47|1.5768
16:58:48|1.5775
16:58:49|1.5717
16:58:50|1.5717
16:58:51|1.5717
16:58:51|1.5717
16:58:52|1.5717
16:58:53|1.5717
16:58:53|1.5717
16:58:54|1.5717
16:58:55|1.5717
16:58:56|1.5717
16:58:56|1.5717
16:58:57|1.5717
16:58:58|1.5717
16:58:59|1.5705
16:58:59|1.57
16:59:00|1.57
16:59:01|1.5744
16:59:01|1.5744
16:59:02|1.5744
16:59:03|1.5744
16:59:03|1.5744
16:59:05|1.5711
16:59:05|1.5711
16:59:06|1.5701
16:59:07|1.5701
16:59:07|1.5701
16:59:08|1.5728
16:59:08|1.5728
16:59:09|1.5728
16:59:09|1.5728
16:59:10|1.5728
16:59:11|1.5728
16:59:11|1.5728
16:59:13|1.5728
16:59:13|1.5728
16:59:14|1.5728
16:59:15|1.5719
16:59:15|1.5719
16:59:16|1.5719
16:59:17|1.5719
16:59:17|1.5719
16:59:18|1.5719
16:59:19|1.5719
16:59:19|1.5719
16:59:20|1.5719
16:59:20|1.5719
16:59:21|1.5744
16:59:22|1.5712
16:59:22|1.5712
16:59:22|1.5712
16:59:23|1.5712
16:59:24|1.5712
16:59:24|1.5711
16:59:25|1.5711
16:59:25|1.5706
16:59:26|1.5706
16:59:27|1.5706
16:59:27|1.5706
16:59:28|1.5706
16:59:28|1.5706
16:59:29|1.5706
16:59:30|1.57
16:59:30|1.57
16:59:31|1.57
16:59:31|1.57
16:59:32|1.5706
16:59:33|1.5706
16:59:34|1.5706
16:59:35|1.5706
16:59:36|1.5706
16:59:37|1.5706
16:59:37|1.5702
16:59:38|1.5702
16:59:39|1.5702
16:59:39|1.5702
16:59:40|1.5702
16:59:41|1.5702
16:59:42|1.5702
16:59:43|1.5719
16:59:45|1.5719
16:59:45|1.5706
16:59:46|1.5706
16:59:47|1.574
16:59:48|1.5737
16:59:48|1.5737
16:59:49|1.5706
16:59:49|1.5708
16:59:50|1.5708
16:59:51|1.5708
16:59:51|1.5708
16:59:52|1.5708
16:59:52|1.5708
16:59:53|1.572
16:59:54|1.572
16:59:55|1.572
16:59:56|1.572
16:59:57|1.572
16:59:57|1.572
16:59:58|1.572
16:59:59|1.572
17:00:00|1.572
17:00:00|1.572
17:00:00|1.572
17:00:01|1.572
17:00:02|1.5722
17:00:03|1.5722
17:00:03|1.5722
17:00:04|1.5722
17:00:05|1.5722
17:00:05|1.5708
17:00:06|1.5708
17:00:06|1.573
17:00:07|1.573
17:00:07|1.573
17:00:08|1.573
17:00:08|1.573
17:00:09|1.572
17:00:09|1.572
17:00:10|1.572
17:00:11|1.572
17:00:12|1.572
17:00:13|1.572
17:00:14|1.572
17:00:14|1.572
17:00:14|1.572
17:00:15|1.572
17:00:16|1.572
17:00:17|1.572
17:00:17|1.572
17:00:18|1.572
17:00:18|1.572
17:00:19|1.572
17:00:19|1.572
17:00:20|1.572
17:00:21|1.572
17:00:22|1.572
17:00:22|1.5715
17:00:22|1.572
17:00:23|1.572
17:00:24|1.572
17:00:24|1.572
17:00:25|1.5736
17:00:25|1.5736
17:00:26|1.5736
17:00:27|1.5736
17:00:27|1.5736
17:00:27|1.5736
17:00:28|1.5736
17:00:28|1.5736
17:00:28|1.5736
17:00:29|1.5736
17:00:30|1.5736
17:00:30|1.5736
17:00:31|1.5736
17:00:31|1.5736
17:00:31|1.5736
17:00:32|1.5736
17:00:33|1.5736
17:00:33|1.5737
17:00:34|1.5737
17:00:35|1.5737
17:00:36|1.5737
17:00:36|1.5737
17:00:37|1.5737
17:00:37|1.5737
17:00:38|1.5737
17:00:38|1.5737
17:00:39|1.5737
17:00:40|1.5736
17:00:40|1.5736
17:00:41|1.5787
17:00:41|1.5789
17:00:42|1.5789
17:00:43|1.5789
17:00:43|1.5789
17:00:44|1.5789
17:00:44|1.5794
17:00:45|1.5794
17:00:45|1.5794
17:00:46|1.5794
17:00:46|1.5794
17:00:47|1.5794
17:00:47|1.5794
17:00:48|1.5794
17:00:49|1.5783
17:00:49|1.5783
17:00:50|1.5783
17:00:50|1.5783
17:00:51|1.5783
17:00:52|1.5783
17:00:53|1.5783
17:00:53|1.5787
17:00:55|1.5787
17:00:55|1.5787
17:00:56|1.5787
17:00:57|1.5787
17:00:57|1.5787
17:00:57|1.5787
17:00:59|1.5787
17:00:59|1.5787
17:01:00|1.5787
17:01:01|1.5787
17:01:01|1.5787
17:01:02|1.5787
17:01:02|1.5787
17:01:03|1.5787
17:01:04|1.5787
17:01:04|1.5787
17:01:05|1.5787
17:01:06|1.5787
17:01:06|1.5787
17:01:07|1.5787
17:01:07|1.5787
17:01:08|1.5787
17:01:09|1.5787
17:01:09|1.5787
17:01:10|1.5758
17:01:10|1.5758
17:01:11|1.5784
17:01:12|1.5784
17:01:14|1.5784
17:01:14|1.5784
17:01:14|1.5776
17:01:15|1.5776
17:01:16|1.5776
17:01:16|1.5776
17:01:16|1.5776
17:01:17|1.5776
17:01:18|1.5776
17:01:19|1.5776
17:01:20|1.5776
17:01:20|1.5773
17:01:21|1.5773
17:01:21|1.5773
17:01:22|1.5773
17:01:22|1.5773
17:01:23|1.5773
17:01:23|1.5773
17:01:24|1.5773
17:01:24|1.5773
17:01:25|1.5773
17:01:26|1.5773
17:01:26|1.5773
17:01:27|1.5773
17:01:28|1.5769
17:01:28|1.5769
17:01:29|1.5769
17:01:30|1.5769
17:01:31|1.5769
17:01:32|1.5769
17:01:33|1.5769
17:01:33|1.5769
17:01:34|1.5769
17:01:34|1.5769
17:01:36|1.5769
17:01:37|1.5769
17:01:38|1.5769
17:01:39|1.5769
17:01:39|1.5769
17:01:40|1.5769
17:01:40|1.5769
17:01:41|1.5769
17:01:41|1.5769
17:01:42|1.5769
17:01:42|1.5769
17:01:42|1.5769
17:01:43|1.5769
17:01:43|1.5769
17:01:44|1.5769
17:01:44|1.5769
17:01:45|1.5769
17:01:46|1.5769
17:01:46|1.5769
17:01:47|1.5769
17:01:48|1.5769
17:01:49|1.5769
17:01:50|1.5769
17:01:51|1.5769
17:01:51|1.5769
17:01:52|1.5769
17:01:52|1.5769
17:01:53|1.5769
17:01:53|1.5769
17:01:54|1.5762
17:01:55|1.5762
17:01:55|1.5762
17:01:57|1.5761
17:01:58|1.5761
17:01:59|1.574
17:01:59|1.574
17:02:00|1.574
17:02:01|1.574
17:02:02|1.574
17:02:03|1.574
17:02:03|1.574
17:02:04|1.574
17:02:05|1.574
17:02:05|1.574
17:02:05|1.574
17:02:06|1.5751
17:02:06|1.5751
17:02:07|1.5751
17:02:07|1.5757
17:02:08|1.5757
17:02:09|1.5757
17:02:10|1.5757
17:02:10|1.5757
17:02:11|1.5757
17:02:11|1.5769
17:02:12|1.5769
17:02:12|1.5768
17:02:14|1.5768
17:02:14|1.5789
17:02:15|1.5789
17:02:16|1.5789
17:02:17|1.5789
17:02:17|1.5789
17:02:18|1.5789
17:02:18|1.5789
17:02:19|1.5789
17:02:20|1.5789
17:02:21|1.5789
17:02:22|1.5786
17:02:22|1.5786
17:02:23|1.5786
17:02:23|1.5786
17:02:24|1.5786
17:02:24|1.5786
17:02:25|1.5786
17:02:26|1.5786
17:02:27|1.5786
17:02:27|1.5786
17:02:28|1.5786
17:02:28|1.5786
17:02:29|1.5786
17:02:29|1.5786
17:02:29|1.5786
17:02:30|1.5786
17:02:31|1.5786
17:02:31|1.5786
17:02:32|1.5786
17:02:33|1.5786
17:02:34|1.5786
17:02:35|1.5786
17:02:36|1.5763
17:02:37|1.5722
17:02:37|1.5722
17:02:38|1.5722
17:02:38|1.5722
17:02:39|1.5726
17:02:40|1.5726
17:02:41|1.5726
17:02:41|1.5726
17:02:42|1.5726
17:02:43|1.5726
17:02:44|1.5726
17:02:45|1.5726
17:02:45|1.5726
17:02:46|1.5726
17:02:47|1.5726
17:02:47|1.5726
17:02:48|1.5726
17:02:49|1.5726
17:02:49|1.5726
17:02:50|1.5726
17:02:50|1.5726
17:02:50|1.5726
17:02:51|1.5726
17:02:52|1.5726
17:02:52|1.5726
17:02:53|1.5725
17:02:53|1.5725
17:02:54|1.5725
17:02:54|1.5725
17:02:55|1.5725
17:02:56|1.5725
17:02:57|1.5731
17:02:57|1.5731
17:02:58|1.5754
17:02:58|1.5756
17:02:59|1.5756
17:02:59|1.5756
17:03:00|1.5756
17:03:00|1.5756
17:03:01|1.5759
17:03:01|1.5754
17:03:02|1.5754
17:03:03|1.5763
17:03:04|1.5746
17:03:05|1.5746
17:03:05|1.5746
17:03:06|1.5746
17:03:06|1.5746
17:03:08|1.5746
17:03:08|1.5746
17:03:09|1.5746
17:03:09|1.5746
17:03:10|1.5746
17:03:10|1.5746
17:03:10|1.5746
17:03:11|1.5746
17:03:12|1.5746
17:03:12|1.5746
17:03:14|1.5741
17:03:14|1.5741
17:03:15|1.5758
17:03:15|1.5758
17:03:16|1.5758
17:03:17|1.5763
17:03:18|1.5763
17:03:19|1.5763
17:03:20|1.5763
17:03:21|1.5763
17:03:21|1.5763
17:03:22|1.5763
17:03:23|1.5763
17:03:23|1.5763
17:03:24|1.5763
17:03:24|1.5763
17:03:25|1.5763
17:03:25|1.5755
17:03:26|1.5755
17:03:27|1.5724
17:03:28|1.5724
17:03:28|1.572
17:03:29|1.572
17:03:30|1.572
17:03:30|1.572
17:03:31|1.572
17:03:32|1.5724
17:03:33|1.5724
17:03:33|1.5724
17:03:34|1.5724
17:03:35|1.5724
17:03:35|1.5724
17:03:36|1.5724
17:03:37|1.572
17:03:38|1.572
17:03:39|1.572
17:03:40|1.572
17:03:41|1.572
17:03:42|1.572
17:03:42|1.572
17:03:42|1.572
17:03:43|1.572
17:03:44|1.572
17:03:44|1.572
17:03:45|1.572
17:03:46|1.572
17:03:46|1.572
17:03:47|1.572
17:03:47|1.5705
17:03:48|1.5705
17:03:49|1.57
17:03:49|1.57
17:03:50|1.57
17:03:50|1.57
17:03:51|1.5723
17:03:52|1.5723
17:03:52|1.5723
17:03:53|1.5723
17:03:54|1.5723
17:03:55|1.5723
17:03:55|1.5723
17:03:56|1.5723
17:03:57|1.5723
17:03:58|1.5723
17:03:59|1.5723
17:03:59|1.5723
17:04:00|1.5723
17:04:01|1.5723
17:04:01|1.5723
17:04:02|1.572
17:04:03|1.572
17:04:03|1.572
17:04:04|1.572
17:04:04|1.572
17:04:05|1.572
17:04:06|1.572
17:04:06|1.572
17:04:07|1.572
17:04:08|1.572
17:04:08|1.572
17:04:09|1.572
17:04:09|1.572
17:04:10|1.572
17:04:10|1.572
17:04:11|1.572
17:04:11|1.572
17:04:12|1.572
17:04:12|1.572
17:04:13|1.572
17:04:13|1.572
17:04:14|1.572
17:04:15|1.572
17:04:16|1.572
17:04:18|1.572
17:04:19|1.572
17:04:20|1.572
17:04:21|1.572
17:04:21|1.572
17:04:22|1.572
17:04:23|1.572
17:04:24|1.572
17:04:24|1.572
17:04:25|1.572
17:04:25|1.572
17:04:26|1.572
17:04:27|1.572
17:04:27|1.572
17:04:28|1.572
17:04:28|1.572
17:04:29|1.572
17:04:30|1.572
17:04:31|1.572
17:04:32|1.572
17:04:33|1.572
17:04:33|1.572
17:04:34|1.572
17:04:35|1.572
17:04:36|1.572
17:04:36|1.572
17:04:36|1.572
17:04:37|1.572
17:04:38|1.572
17:04:38|1.572
17:04:39|1.572
17:04:40|1.572
17:04:41|1.572
17:04:41|1.572
17:04:42|1.572
17:04:43|1.572
17:04:44|1.572
17:04:44|1.572
17:04:45|1.572
17:04:45|1.572
17:04:46|1.572
17:04:47|1.572
17:04:48|1.572
17:04:48|1.572
17:04:49|1.572
17:04:50|1.572
17:04:50|1.572
17:04:50|1.572
17:04:51|1.572
17:04:52|1.572
17:04:52|1.572
17:04:53|1.572
17:04:54|1.572
17:04:54|1.572
17:04:55|1.572
17:04:56|1.572
17:04:56|1.572
17:04:57|1.572
17:04:58|1.572
17:04:58|1.572
17:04:59|1.572
17:05:00|1.572
17:05:00|1.572
17:05:01|1.572
17:05:02|1.572
17:05:02|1.572
17:05:03|1.572
17:05:03|1.572
17:05:04|1.572
17:05:04|1.572
17:05:04|1.572
17:05:05|1.572
17:05:06|1.572
17:05:06|1.572
17:05:07|1.572
17:05:08|1.572
17:05:08|1.572
17:05:09|1.572
17:05:09|1.572
17:05:10|1.57
17:05:11|1.5701
17:05:12|1.5701
17:05:12|1.5701
17:05:13|1.5701
17:05:13|1.57
17:05:15|1.57
17:05:16|1.57
17:05:16|1.5714
17:05:17|1.5714
17:05:17|1.5714
17:05:18|1.5714
17:05:19|1.5714
17:05:20|1.5714
17:05:21|1.5714
17:05:22|1.5714
17:05:23|1.5714
17:05:24|1.57
17:05:24|1.57
17:05:25|1.57
17:05:26|1.57
17:05:27|1.57
17:05:27|1.57
17:05:28|1.57
17:05:29|1.57
17:05:30|1.57
17:05:30|1.57
17:05:31|1.57
17:05:32|1.5694
17:05:33|1.5694
17:05:34|1.5694
17:05:35|1.5694
17:05:36|1.5694
17:05:37|1.57
17:05:38|1.57
17:05:39|1.57
17:05:40|1.57
17:05:41|1.57
17:05:41|1.57
17:05:42|1.5697
17:05:43|1.5694
17:05:43|1.5694
17:05:44|1.5694
17:05:44|1.5694
17:05:45|1.5694
17:05:45|1.5694
17:05:46|1.5687
17:05:47|1.5682
17:05:48|1.5682
17:05:48|1.5682
17:05:49|1.5687
17:05:50|1.5687
17:05:50|1.5687
17:05:51|1.5687
17:05:52|1.5687
17:05:52|1.5687
17:05:53|1.5687
17:05:54|1.568
17:05:54|1.568
17:05:55|1.568
17:05:56|1.568
17:05:56|1.5663
17:05:57|1.5663
17:05:58|1.568
17:05:58|1.568
17:05:59|1.5641
17:06:00|1.5663
17:06:01|1.5661
17:06:01|1.5643
17:06:02|1.5667
17:06:02|1.5667
17:06:03|1.5624
17:06:03|1.5667
17:06:05|1.5663
17:06:06|1.5663
17:06:07|1.5624
17:06:08|1.5652
17:06:09|1.5652
17:06:09|1.5652
17:06:11|1.5646
17:06:12|1.5646
17:06:13|1.561
17:06:14|1.561
17:06:15|1.561
17:06:15|1.561
17:06:16|1.562
17:06:17|1.562
17:06:18|1.562
17:06:18|1.562
17:06:19|1.562
17:06:20|1.562
17:06:21|1.562
17:06:22|1.562
17:06:23|1.562
17:06:23|1.562
17:06:24|1.562
17:06:25|1.562
17:06:26|1.562
17:06:27|1.562
17:06:27|1.562
17:06:28|1.562
17:06:29|1.562
17:06:30|1.562
17:06:31|1.562
17:06:32|1.562
17:06:33|1.562
17:06:34|1.562
17:06:35|1.562
17:06:36|1.562
17:06:37|1.562
17:06:37|1.561
17:06:38|1.561
17:06:39|1.5596
17:06:41|1.5594
17:06:41|1.5594
17:06:42|1.5594
17:06:43|1.5594
17:06:43|1.5594
17:06:44|1.5594
17:06:44|1.5588
17:06:45|1.5588
17:06:46|1.5588
17:06:47|1.5588
17:06:47|1.5585
17:06:48|1.5585
17:06:48|1.5586
17:06:49|1.5585
17:06:49|1.5585
17:06:50|1.5585
17:06:51|1.5585
17:06:51|1.5585
17:06:52|1.5585
17:06:52|1.5566
17:06:53|1.5566
17:06:54|1.5566
17:06:54|1.5566
17:06:55|1.5566
17:06:56|1.5592
17:06:57|1.5592
17:06:57|1.5592
17:06:58|1.5592
17:06:58|1.5588
17:06:59|1.5588
17:07:00|1.5588
17:07:00|1.5588
17:07:01|1.5588
17:07:02|1.5588
17:07:03|1.5588
17:07:03|1.5588
17:07:04|1.5577
17:07:04|1.5577
17:07:05|1.5577
17:07:05|1.5577
17:07:06|1.5577
17:07:07|1.5574
17:07:08|1.5574
17:07:09|1.5574
17:07:10|1.5572
17:07:11|1.5572
17:07:12|1.5572
17:07:13|1.5572
17:07:15|1.5527
17:07:15|1.5527
17:07:17|1.5527
17:07:17|1.5527
17:07:18|1.5527
17:07:19|1.5563
17:07:19|1.5563
17:07:20|1.5563
17:07:21|1.5572
17:07:21|1.5572
17:07:22|1.5572
17:07:23|1.5572
17:07:24|1.5572
17:07:25|1.5572
17:07:26|1.5572
17:07:27|1.5572
17:07:27|1.5572
17:07:28|1.5572
17:07:29|1.5572
17:07:30|1.5572
17:07:30|1.5572
17:07:31|1.5572
17:07:32|1.5572
17:07:33|1.5572
17:07:34|1.5594
17:07:35|1.5594
17:07:35|1.5594
17:07:36|1.5594
17:07:36|1.5594
17:07:38|1.5594
17:07:39|1.5594
17:07:40|1.5594
17:07:40|1.5594
17:07:41|1.5594
17:07:42|1.5594
17:07:43|1.5594
17:07:43|1.5572
17:07:44|1.5572
17:07:45|1.5572
17:07:45|1.5572
17:07:46|1.5572
17:07:47|1.5572
17:07:48|1.5572
17:07:49|1.5572
17:07:49|1.5572
17:07:50|1.5572
17:07:51|1.5572
17:07:51|1.5572
17:07:52|1.5572
17:07:53|1.5572
17:07:54|1.5572
17:07:55|1.5572
17:07:56|1.5572
17:07:56|1.559
17:07:57|1.56
17:07:58|1.5607
17:07:58|1.5607
17:07:59|1.5615
17:07:59|1.5615
17:08:00|1.561
17:08:01|1.561
17:08:01|1.5614
17:08:02|1.5614
17:08:03|1.5614
17:08:04|1.5614
17:08:04|1.5614
17:08:06|1.5614
17:08:07|1.56
17:08:07|1.56
17:08:08|1.56
17:08:08|1.56
17:08:09|1.56
17:08:11|1.5607
17:08:12|1.5607
17:08:13|1.5607
17:08:14|1.5607
17:08:15|1.5606
17:08:16|1.5606
17:08:17|1.5606
17:08:17|1.5606
17:08:19|1.5606
17:08:19|1.56
17:08:21|1.56
17:08:21|1.5597
17:08:22|1.5597
17:08:23|1.5598
17:08:25|1.5598
17:08:25|1.5598
17:08:26|1.5598
17:08:27|1.56
17:08:28|1.56
17:08:28|1.56
17:08:30|1.56
17:08:30|1.56
17:08:31|1.56
17:08:32|1.56
17:08:32|1.5635
17:08:33|1.5635
17:08:34|1.5635
17:08:35|1.5635
17:08:36|1.5635
17:08:36|1.5635
17:08:37|1.5635
17:08:38|1.5635
17:08:38|1.5635
17:08:39|1.5635
17:08:40|1.5627
17:08:41|1.5627
17:08:41|1.5627
17:08:42|1.5627
17:08:42|1.5627
17:08:43|1.5627
17:08:44|1.5627
17:08:45|1.5627
17:08:46|1.5627
17:08:46|1.5627
17:08:47|1.5627
17:08:48|1.5627
17:08:48|1.5627
17:08:49|1.5627
17:08:49|1.5627
17:08:50|1.5627
17:08:51|1.5627
17:08:52|1.5599
17:08:52|1.5599
17:08:53|1.5599
17:08:53|1.5599
17:08:54|1.5599
17:08:55|1.5599
17:08:55|1.5599
17:08:56|1.5599
17:08:57|1.5599
17:08:57|1.5599
17:08:58|1.5599
17:08:59|1.5599
17:08:59|1.5599
17:09:00|1.5599
17:09:01|1.5599
17:09:02|1.5599
17:09:03|1.5599
17:09:04|1.5599
17:09:04|1.5599
17:09:05|1.5599
17:09:05|1.5598
17:09:06|1.5598
17:09:07|1.5598
17:09:08|1.5598
17:09:08|1.5598
17:09:09|1.5598
17:09:10|1.5598
17:09:11|1.5598
17:09:12|1.5598
17:09:13|1.5598
17:09:14|1.5598
17:09:15|1.5598
17:09:16|1.5598
17:09:16|1.5598
17:09:18|1.5598
17:09:19|1.5598
17:09:20|1.5598
17:09:21|1.5598
17:09:22|1.5598
17:09:23|1.5598
17:09:24|1.5598
17:09:25|1.5598
17:09:26|1.5598
17:09:26|1.5598
17:09:27|1.5597
17:09:27|1.558
17:09:28|1.558
17:09:29|1.558
17:09:30|1.558
17:09:30|1.558
17:09:31|1.5597
17:09:31|1.5597
17:09:32|1.5597
17:09:33|1.5597
17:09:33|1.5597
17:09:34|1.5597
17:09:34|1.5597
17:09:35|1.5597
17:09:36|1.5597
17:09:37|1.5597
17:09:38|1.5597
17:09:39|1.5597
17:09:40|1.5566
17:09:40|1.5552
17:09:41|1.5579
17:09:42|1.5579
17:09:42|1.5579
17:09:43|1.5579
17:09:43|1.5579
17:09:44|1.5579
17:09:45|1.5579
17:09:45|1.5579
17:09:46|1.5579
17:09:47|1.5579
17:09:48|1.554
17:09:49|1.554
17:09:49|1.554
17:09:50|1.554
17:09:50|1.554
17:09:51|1.554
17:09:51|1.554
17:09:52|1.554
17:09:53|1.554
17:09:53|1.5538
17:09:54|1.557
17:09:55|1.5562
17:09:56|1.5562
17:09:56|1.5562
17:09:57|1.5562
17:09:57|1.5562
17:09:58|1.554
17:09:58|1.554
17:09:58|1.554
17:09:59|1.554
17:10:00|1.5541
17:10:00|1.5541
17:10:01|1.5541
17:10:01|1.5541
17:10:03|1.5541
17:10:04|1.5541
17:10:05|1.5541
17:10:06|1.5541
17:10:06|1.5541
17:10:07|1.5541
17:10:08|1.5598
17:10:09|1.5598
17:10:09|1.5598
17:10:10|1.5594
17:10:10|1.556
17:10:11|1.556
17:10:11|1.556
17:10:12|1.556
17:10:13|1.556
17:10:13|1.556
17:10:14|1.556
17:10:14|1.556
17:10:14|1.556
17:10:15|1.556
17:10:15|1.556
17:10:15|1.556
17:10:16|1.556
17:10:16|1.556
17:10:17|1.556
17:10:17|1.556
17:10:18|1.556
17:10:19|1.556
17:10:20|1.5571
17:10:21|1.557
17:10:22|1.557
17:10:23|1.557
17:10:23|1.5525
17:10:24|1.5525
17:10:25|1.5525
17:10:25|1.5525
17:10:25|1.5525
17:10:26|1.5525
17:10:26|1.5529
17:10:27|1.5529
17:10:28|1.5529
17:10:29|1.5525
17:10:30|1.5525
17:10:30|1.5525
17:10:30|1.5525
17:10:31|1.5525
17:10:31|1.5525
17:10:32|1.5525
17:10:33|1.5541
17:10:34|1.5541
17:10:34|1.5539
17:10:35|1.5539
17:10:35|1.5539
17:10:35|1.5539
17:10:36|1.5525
17:10:37|1.5525
17:10:37|1.5525
17:10:38|1.5545
17:10:39|1.5545
17:10:39|1.5525
17:10:40|1.5525
17:10:41|1.5525
17:10:41|1.5525
17:10:42|1.5525
17:10:43|1.5525
17:10:43|1.5525
17:10:44|1.5525
17:10:45|1.5548
17:10:45|1.5548
17:10:46|1.5548
17:10:46|1.5517
17:10:47|1.5492
17:10:47|1.5491
17:10:47|1.5475
17:10:48|1.55
17:10:48|1.55
17:10:49|1.55
17:10:49|1.55
17:10:50|1.5498
17:10:51|1.5464
17:10:51|1.5493
17:10:51|1.5493
17:10:52|1.5493
17:10:53|1.5493
17:10:53|1.5442
17:10:54|1.5442
17:10:54|1.5448
17:10:55|1.5477
17:10:56|1.5433
17:10:57|1.5433
17:10:58|1.5433
17:10:58|1.5433
17:10:59|1.5465
17:11:00|1.5462
17:11:00|1.5462
17:11:00|1.5446
17:11:01|1.5461
17:11:02|1.5491
17:11:02|1.5501
17:11:03|1.551
17:11:04|1.541
17:11:04|1.5525
17:11:04|1.5525
17:11:05|1.5525
17:11:06|1.5525
17:11:06|1.5525
17:11:07|1.5525
17:11:07|1.5404
17:11:08|1.5404
17:11:08|1.5404
17:11:09|1.5594
17:11:09|1.5463
17:11:10|1.5439
17:11:10|1.5439
17:11:11|1.5439
17:11:12|1.5485
17:11:13|1.55
17:11:13|1.5484
17:11:14|1.5484
17:11:14|1.5484
17:11:14|1.5484
17:11:15|1.5478
17:11:15|1.5478
17:11:16|1.5478
17:11:16|1.5478
17:11:16|1.5478
17:11:17|1.5478
17:11:18|1.55
17:11:19|1.55
17:11:20|1.5482
17:11:22|1.5498
17:11:23|1.5498
17:11:24|1.5498
17:11:24|1.5499
17:11:25|1.5494
17:11:25|1.5494
17:11:26|1.5494
17:11:27|1.5477
17:11:28|1.5477
17:11:28|1.5477
17:11:29|1.5477
17:11:29|1.5477
17:11:31|1.5477
17:11:31|1.5477
17:11:32|1.5477
17:11:33|1.5477
17:11:34|1.5477
17:11:35|1.5477
17:11:35|1.5477
17:11:36|1.5477
17:11:37|1.5477
17:11:37|1.5477
17:11:38|1.5477
17:11:39|1.5492
17:11:39|1.5492
17:11:39|1.5492
17:11:40|1.5492
17:11:41|1.5492
17:11:41|1.5492
17:11:42|1.5492
17:11:43|1.5492
17:11:44|1.5492
17:11:45|1.5499
17:11:45|1.5499
17:11:46|1.5499
17:11:47|1.5499
17:11:47|1.5479
17:11:48|1.5479
17:11:49|1.5479
17:11:49|1.5479
17:11:50|1.5479
17:11:50|1.5479
17:11:51|1.5479
17:11:51|1.5479
17:11:52|1.5492
17:11:53|1.5492
17:11:53|1.5492
17:11:54|1.5492
17:11:55|1.5495
17:11:55|1.5495
17:11:55|1.5495
17:11:56|1.5495
17:11:57|1.5495
17:11:58|1.5495
17:11:58|1.5495
17:11:59|1.5495
17:11:59|1.5495
17:12:00|1.5478
17:12:00|1.5478
17:12:01|1.5478
17:12:01|1.5478
17:12:02|1.5478
17:12:03|1.5478
17:12:03|1.5478
17:12:04|1.5478
17:12:05|1.548
17:12:05|1.548
17:12:06|1.548
17:12:07|1.548
17:12:07|1.548
17:12:08|1.548
17:12:09|1.548
17:12:09|1.548
17:12:09|1.548
17:12:10|1.548
17:12:11|1.548
17:12:12|1.548
17:12:13|1.548
17:12:13|1.548
17:12:14|1.548
17:12:14|1.548
17:12:15|1.548
17:12:15|1.548
17:12:16|1.548
17:12:17|1.548
17:12:18|1.5498
17:12:18|1.5498
17:12:19|1.55
17:12:19|1.5594
17:12:20|1.5594
17:12:20|1.5594
17:12:22|1.5525
17:12:23|1.5594
17:12:23|1.5594
17:12:24|1.5509
17:12:25|1.5584
17:12:26|1.5584
17:12:26|1.5584
17:12:27|1.55
17:12:27|1.55
17:12:28|1.5584
17:12:29|1.5521
17:12:30|1.5521
17:12:31|1.5521
17:12:31|1.5546
17:12:32|1.5525
17:12:33|1.5525
17:12:34|1.5525
17:12:34|1.5525
17:12:35|1.5525
17:12:35|1.5525
17:12:36|1.5525
17:12:36|1.5525
17:12:37|1.5525
17:12:38|1.5525
17:12:39|1.5525
17:12:40|1.5525
17:12:40|1.5525
17:12:41|1.5541
17:12:41|1.5568
17:12:42|1.5568
17:12:43|1.5528
17:12:44|1.5528
17:12:44|1.5504
17:12:45|1.5504
17:12:45|1.5504
17:12:46|1.5504
17:12:46|1.5504
17:12:48|1.5504
17:12:48|1.5504
17:12:48|1.5504
17:12:49|1.5504
17:12:49|1.5504
17:12:50|1.5504
17:12:51|1.5504
17:12:52|1.5504
17:12:52|1.5519
17:12:53|1.5519
17:12:54|1.5519
17:12:55|1.5519
17:12:56|1.5519
17:12:57|1.5519
17:12:57|1.5519
17:12:58|1.5519
17:12:59|1.5519
17:12:59|1.5519
17:13:00|1.5519
17:13:00|1.5521
17:13:01|1.5521
17:13:01|1.5521
17:13:02|1.5521
17:13:03|1.5521
17:13:04|1.5521
17:13:04|1.5521
17:13:05|1.5521
17:13:06|1.5521
17:13:06|1.5521
17:13:06|1.5521
17:13:07|1.5521
17:13:08|1.5519
17:13:08|1.5519
17:13:09|1.5519
17:13:09|1.5519
17:13:10|1.5519
17:13:10|1.5519
17:13:11|1.5519
17:13:12|1.5519
17:13:13|1.5519
17:13:13|1.5521
17:13:14|1.5521
17:13:14|1.5504
17:13:15|1.5504
17:13:15|1.5504
17:13:16|1.5504
17:13:16|1.5504
17:13:17|1.5504
17:13:17|1.5504
17:13:18|1.5504
17:13:18|1.554
17:13:19|1.554
17:13:19|1.554
17:13:20|1.554
17:13:20|1.554
17:13:21|1.554
17:13:21|1.554
17:13:22|1.554
17:13:23|1.5528
17:13:23|1.5528
17:13:24|1.5528
17:13:25|1.5528
17:13:26|1.5528
17:13:28|1.5528
17:13:29|1.5528
17:13:30|1.5528
17:13:31|1.5528
17:13:32|1.5528
17:13:33|1.5528
17:13:34|1.5528
17:13:35|1.5528
17:13:36|1.5528
17:13:37|1.554
17:13:38|1.554
17:13:39|1.5538
17:13:40|1.5538
17:13:41|1.5538
17:13:41|1.5538
17:13:42|1.5538
17:13:43|1.5598
17:13:43|1.5598
17:13:44|1.5598
17:13:45|1.5598
17:13:46|1.5598
17:13:46|1.5598
17:13:47|1.5598
17:13:47|1.5598
17:13:48|1.5598
17:13:48|1.5598
17:13:49|1.5598
17:13:50|1.5598
17:13:51|1.5598
17:13:51|1.5598
17:13:52|1.5598
17:13:53|1.5598
17:13:53|1.5598
17:13:54|1.5598
17:13:55|1.5598
17:13:55|1.5598
17:13:56|1.5598
17:13:57|1.5598
17:13:58|1.5598
17:13:58|1.5598
17:13:59|1.5598
17:14:00|1.5598
17:14:01|1.5598
17:14:02|1.5598
17:14:03|1.5598
17:14:03|1.5555
17:14:04|1.5555
17:14:04|1.5555
17:14:05|1.5555
17:14:06|1.5579
17:14:07|1.5554
17:14:07|1.5554
17:14:08|1.5574
17:14:08|1.5574
17:14:09|1.5554
17:14:09|1.554
17:14:10|1.5555
17:14:10|1.5555
17:14:10|1.5555
17:14:11|1.5555
17:14:12|1.5555
17:14:12|1.5555
17:14:13|1.5555
17:14:14|1.5555
17:14:14|1.5555
17:14:15|1.5541
17:14:15|1.5541
17:14:16|1.5541
17:14:16|1.5541
17:14:17|1.5541
17:14:18|1.5541
17:14:19|1.5541
17:14:19|1.5541
17:14:20|1.5541
17:14:20|1.5541
17:14:21|1.5541
17:14:21|1.5541
17:14:23|1.5541
17:14:24|1.5541
17:14:25|1.5541
17:14:26|1.5555
17:14:26|1.5541
17:14:27|1.5541
17:14:28|1.5541
17:14:28|1.554
17:14:29|1.554
17:14:30|1.554
17:14:31|1.554
17:14:32|1.554
17:14:32|1.554
17:14:33|1.554
17:14:34|1.554
17:14:34|1.554
17:14:35|1.554
17:14:36|1.554
17:14:37|1.554
17:14:38|1.5537
17:14:39|1.5537
17:14:40|1.5537
17:14:40|1.5537
17:14:41|1.5539
17:14:42|1.553
17:14:42|1.553
17:14:43|1.553
17:14:44|1.5539
17:14:44|1.5539
17:14:44|1.553
17:14:45|1.553
17:14:46|1.5539
17:14:47|1.5539
17:14:48|1.5539
17:14:49|1.5539
17:14:50|1.5539
17:14:51|1.553
17:14:52|1.553
17:14:53|1.553
17:14:53|1.553
17:14:54|1.553
17:14:55|1.553
17:14:55|1.553
17:14:56|1.553
17:14:57|1.553
17:14:58|1.5518
17:14:58|1.5518
17:14:59|1.553
17:15:00|1.553
17:15:01|1.553
17:15:01|1.553
17:15:02|1.553
17:15:03|1.553
17:15:03|1.553
17:15:03|1.553
17:15:04|1.553
17:15:05|1.553
17:15:05|1.553
17:15:06|1.553
17:15:07|1.553
17:15:07|1.553
17:15:08|1.553
17:15:08|1.553
17:15:09|1.5518
17:15:10|1.553
17:15:10|1.553
17:15:10|1.553
17:15:11|1.553
17:15:11|1.553
17:15:12|1.553
17:15:13|1.5513
17:15:13|1.553
17:15:14|1.553
17:15:15|1.553
17:15:15|1.553
17:15:15|1.553
17:15:16|1.553
17:15:16|1.553
17:15:17|1.553
17:15:17|1.553
17:15:18|1.553
17:15:18|1.553
17:15:19|1.553
17:15:19|1.553
17:15:19|1.553
17:15:20|1.553
17:15:20|1.553
17:15:21|1.553
17:15:22|1.553
17:15:22|1.553
17:15:22|1.553
17:15:23|1.553
17:15:23|1.553
17:15:24|1.553
17:15:26|1.553
17:15:27|1.553
17:15:28|1.553
17:15:28|1.553
17:15:28|1.553
17:15:29|1.553
17:15:30|1.553
17:15:30|1.553
17:15:32|1.553
17:15:33|1.553
17:15:33|1.5504
17:15:34|1.5504
17:15:35|1.5504
17:15:35|1.5504
17:15:36|1.5504
17:15:36|1.5504
17:15:37|1.5504
17:15:38|1.5504
17:15:38|1.5504
17:15:39|1.5529
17:15:39|1.5529
17:15:40|1.5508
17:15:40|1.5508
17:15:41|1.5508
17:15:42|1.5508
17:15:42|1.5508
17:15:43|1.5508
17:15:44|1.5508
17:15:44|1.5508
17:15:45|1.5508
17:15:46|1.5508
17:15:47|1.5508
17:15:47|1.5508
17:15:48|1.5508
17:15:49|1.5508
17:15:49|1.5508
17:15:50|1.5508
17:15:51|1.5508
17:15:52|1.5508
17:15:53|1.5508
17:15:54|1.5508
17:15:54|1.5508
17:15:55|1.5508
17:15:55|1.5508
17:15:56|1.5529
17:15:56|1.5529
17:15:57|1.5507
17:15:58|1.554
17:15:59|1.554
17:15:59|1.554
17:16:00|1.554
17:16:01|1.554
17:16:01|1.554
17:16:02|1.554
17:16:03|1.554
17:16:03|1.554
17:16:03|1.554
17:16:04|1.554
17:16:05|1.554
17:16:06|1.554
17:16:06|1.558
17:16:07|1.558
17:16:07|1.558
17:16:08|1.558
17:16:09|1.558
17:16:09|1.558
17:16:10|1.558
17:16:11|1.558
17:16:11|1.554
17:16:12|1.554
17:16:12|1.554
17:16:13|1.554
17:16:14|1.554
17:16:14|1.554
17:16:15|1.554
17:16:16|1.554
17:16:17|1.5589
17:16:17|1.5589
17:16:18|1.5589
17:16:19|1.5589
17:16:19|1.5589
17:16:20|1.5589
17:16:20|1.5589
17:16:21|1.554
17:16:22|1.5544
17:16:22|1.5544
17:16:23|1.5544
17:16:24|1.5549
17:16:25|1.5549
17:16:27|1.5549
17:16:28|1.5579
17:16:29|1.5545
17:16:30|1.5545
17:16:30|1.5545
17:16:32|1.5578
17:16:32|1.5578
17:16:34|1.5578
17:16:35|1.5578
17:16:35|1.5545
17:16:36|1.5545
17:16:36|1.5545
17:16:37|1.5545
17:16:38|1.5545
17:16:39|1.5545
17:16:39|1.5545
17:16:40|1.5545
17:16:41|1.5545
17:16:41|1.5549
17:16:42|1.5549
17:16:42|1.5549
17:16:43|1.5549
17:16:44|1.5549
17:16:45|1.5549
17:16:45|1.5549
17:16:46|1.5549
17:16:46|1.5549
17:16:48|1.5549
17:16:48|1.5549
17:16:49|1.5549
17:16:50|1.5549
17:16:50|1.5549
17:16:51|1.5549
17:16:52|1.5549
17:16:53|1.558
17:16:54|1.558
17:16:54|1.558
17:16:55|1.558
17:16:56|1.558
17:16:57|1.558
17:16:57|1.558
17:16:58|1.558
17:16:59|1.558
17:16:59|1.558
17:17:00|1.558
17:17:00|1.558
17:17:01|1.558
17:17:01|1.558
17:17:02|1.558
17:17:03|1.558
17:17:03|1.558
17:17:04|1.558
17:17:05|1.558
17:17:06|1.558
17:17:06|1.558
17:17:07|1.558
17:17:07|1.558
17:17:07|1.558
17:17:08|1.558
17:17:08|1.558
17:17:09|1.558
17:17:10|1.558
17:17:10|1.558
17:17:11|1.558
17:17:12|1.558
17:17:12|1.558
17:17:13|1.558
17:17:14|1.558
17:17:14|1.558
17:17:15|1.558
17:17:16|1.558
17:17:16|1.558
17:17:17|1.558
17:17:17|1.558
17:17:18|1.558
17:17:18|1.558
17:17:19|1.558
17:17:20|1.558
17:17:22|1.558
17:17:23|1.558
17:17:23|1.558
17:17:24|1.5593
17:17:25|1.5557
17:17:27|1.5557
17:17:27|1.5557
17:17:29|1.5557
17:17:30|1.5557
17:17:30|1.5557
17:17:32|1.5557
17:17:32|1.5557
17:17:33|1.5557
17:17:35|1.5557
17:17:36|1.5557
17:17:37|1.5557
17:17:37|1.5557
17:17:38|1.5557
17:17:38|1.5557
17:17:39|1.5557
17:17:40|1.5557
17:17:41|1.5557
17:17:41|1.5557
17:17:42|1.5557
17:17:43|1.5557
17:17:44|1.5557
17:17:45|1.5557
17:17:45|1.5557
17:17:46|1.5557
17:17:47|1.5557
17:17:47|1.5557
17:17:48|1.5557
17:17:49|1.5585
17:17:50|1.5593
17:17:50|1.5588
17:17:51|1.5588
17:17:52|1.5588
17:17:52|1.5588
17:17:53|1.5588
17:17:54|1.5588
17:17:55|1.5588
17:17:55|1.5588
17:17:56|1.5593
17:17:56|1.5593
17:17:57|1.5593
17:17:58|1.5593
17:17:59|1.5593
17:18:00|1.5593
17:18:01|1.5588
17:18:03|1.5588
17:18:03|1.5588
17:18:04|1.5588
17:18:04|1.5588
17:18:05|1.5588
17:18:05|1.5588
17:18:06|1.5588
17:18:06|1.559
17:18:07|1.5585
17:18:08|1.559
17:18:08|1.559
17:18:09|1.559
17:18:10|1.559
17:18:10|1.559
17:18:11|1.5598
17:18:12|1.5597
17:18:13|1.5597
17:18:14|1.5597
17:18:14|1.5597
17:18:15|1.5597
17:18:15|1.5588
17:18:17|1.5588
17:18:17|1.5588
17:18:18|1.5597
17:18:19|1.5597
17:18:19|1.5597
17:18:21|1.5597
17:18:22|1.5597
17:18:23|1.5597
17:18:24|1.5564
17:18:25|1.5596
17:18:26|1.5596
17:18:27|1.5596
17:18:28|1.5596
17:18:29|1.5596
17:18:30|1.5596
17:18:32|1.5596
17:18:33|1.5596
17:18:33|1.5596
17:18:34|1.5596
17:18:34|1.5597
17:18:35|1.5597
17:18:36|1.5596
17:18:36|1.5596
17:18:37|1.5596
17:18:38|1.5598
17:18:38|1.5598
17:18:39|1.5598
17:18:40|1.5598
17:18:41|1.5598
17:18:41|1.5598
17:18:42|1.5598
17:18:43|1.5598
17:18:43|1.5598
17:18:44|1.5598
17:18:45|1.5598
17:18:46|1.5598
17:18:47|1.5598
17:18:47|1.5596
17:18:47|1.5596
17:18:48|1.5596
17:18:49|1.5596
17:18:50|1.5596
17:18:51|1.5596
17:18:52|1.5596
17:18:52|1.5596
17:18:53|1.5596
17:18:54|1.5596
17:18:54|1.5596
17:18:55|1.5596
17:18:56|1.5596
17:18:57|1.5596
17:18:57|1.5596
17:18:58|1.5596
17:18:59|1.5596
17:18:59|1.559
17:19:00|1.559
17:19:00|1.5588
17:19:01|1.5588
17:19:01|1.5588
17:19:03|1.5588
17:19:04|1.5565
17:19:05|1.5565
17:19:06|1.5565
17:19:07|1.5564
17:19:07|1.5564
17:19:08|1.5564
17:19:09|1.5564
17:19:09|1.5564
17:19:10|1.5564
17:19:10|1.5564
17:19:11|1.5564
17:19:12|1.5564
17:19:12|1.5565
17:19:13|1.5565
17:19:13|1.5565
17:19:14|1.5565
17:19:15|1.5565
17:19:15|1.5565
17:19:16|1.5565
17:19:16|1.5565
17:19:17|1.5565
17:19:17|1.5565
17:19:18|1.5565
17:19:18|1.5565
17:19:19|1.5565
17:19:19|1.5565
17:19:20|1.5565
17:19:20|1.5565
17:19:21|1.5565
17:19:21|1.5565
17:19:22|1.5565
17:19:22|1.5565
17:19:23|1.5565
17:19:23|1.5565
17:19:24|1.5565
17:19:25|1.5565
17:19:25|1.5565
17:19:26|1.5565
17:19:26|1.5565
17:19:27|1.5565
17:19:28|1.5565
17:19:29|1.5565
17:19:31|1.5587
17:19:31|1.5587
17:19:32|1.5587
17:19:33|1.5565
17:19:34|1.5565
17:19:35|1.5565
17:19:36|1.5565
17:19:37|1.5598
17:19:38|1.5598
17:19:38|1.5598
17:19:39|1.5598
17:19:40|1.5598
17:19:40|1.5598
17:19:41|1.5598
17:19:42|1.5598
17:19:43|1.5598
17:19:43|1.5598
17:19:44|1.5598
17:19:44|1.5598
17:19:45|1.5598
17:19:46|1.5598
17:19:46|1.5598
17:19:47|1.5598
17:19:48|1.5598
17:19:49|1.5596
17:19:49|1.5596
17:19:50|1.5573
17:19:52|1.5573
17:19:52|1.5573
17:19:53|1.5573
17:19:54|1.5573
17:19:55|1.5573
17:19:55|1.5569
17:19:57|1.5569
17:19:57|1.5569
17:19:58|1.5569
17:19:58|1.5569
17:19:58|1.5569
17:19:59|1.5569
17:19:59|1.5569
17:20:00|1.5569
17:20:00|1.5569
17:20:01|1.5569
17:20:01|1.5569
17:20:02|1.5569
17:20:03|1.5569
17:20:04|1.5569
17:20:04|1.5569
17:20:05|1.5569
17:20:05|1.5569
17:20:06|1.5598
17:20:06|1.5569
17:20:07|1.5569
17:20:08|1.5569
17:20:09|1.5569
17:20:09|1.5569
17:20:10|1.5569
17:20:10|1.5569
17:20:11|1.5569
17:20:12|1.5595
17:20:13|1.5595
17:20:13|1.5595
17:20:14|1.5595
17:20:15|1.5595
17:20:15|1.5595
17:20:15|1.5595
17:20:16|1.5572
17:20:16|1.5572
17:20:17|1.5572
17:20:17|1.5572
17:20:18|1.5572
17:20:19|1.5572
17:20:19|1.5565
17:20:20|1.5565
17:20:21|1.5565
17:20:22|1.5565
17:20:22|1.5565
17:20:22|1.5565
17:20:23|1.5565
17:20:23|1.5565
17:20:24|1.5565
17:20:24|1.5564
17:20:25|1.5564
17:20:25|1.5555
17:20:26|1.5555
17:20:27|1.5555
17:20:27|1.5555
17:20:27|1.5555
17:20:29|1.5555
17:20:30|1.5555
17:20:31|1.554
17:20:33|1.554
17:20:33|1.554
17:20:34|1.554
17:20:35|1.554
17:20:35|1.554
17:20:36|1.5555
17:20:37|1.5555
17:20:37|1.5559
17:20:38|1.5559
17:20:38|1.5559
17:20:39|1.5559
17:20:40|1.5559
17:20:40|1.5559
17:20:41|1.5559
17:20:42|1.5559
17:20:43|1.5559
17:20:44|1.5559
17:20:45|1.5559
17:20:45|1.5559
17:20:46|1.5555
17:20:47|1.5555
17:20:48|1.5559
17:20:49|1.5559
17:20:51|1.5556
17:20:51|1.5556
17:20:53|1.5556
17:20:53|1.5556
17:20:54|1.5556
17:20:55|1.5556
17:20:56|1.5556
17:20:56|1.5556
17:20:57|1.5556
17:20:58|1.5556
17:20:58|1.5556
17:20:59|1.5556
17:21:00|1.5555
17:21:01|1.5555
17:21:01|1.5555
17:21:03|1.5555
17:21:03|1.5555
17:21:03|1.5555
17:21:04|1.5555
17:21:04|1.5555
17:21:05|1.5555
17:21:06|1.5555
17:21:06|1.5555
17:21:07|1.5555
17:21:08|1.5555
17:21:09|1.5555
17:21:09|1.5559
17:21:10|1.5559
17:21:11|1.5559
17:21:12|1.5564
17:21:13|1.5564
17:21:13|1.5564
17:21:14|1.5564
17:21:14|1.5564
17:21:15|1.5564
17:21:15|1.5564
17:21:16|1.5564
17:21:17|1.5573
17:21:17|1.5573
17:21:18|1.5573
17:21:18|1.5573
17:21:19|1.5573
17:21:19|1.5573
17:21:20|1.5573
17:21:20|1.5573
17:21:21|1.5573
17:21:22|1.5573
17:21:22|1.5573
17:21:23|1.5573
17:21:24|1.5573
17:21:24|1.5558
17:21:24|1.5558
17:21:25|1.5558
17:21:26|1.5558
17:21:26|1.5571
17:21:27|1.5571
17:21:27|1.5571
17:21:28|1.5571
17:21:29|1.5571
17:21:30|1.5587
17:21:31|1.5587
17:21:32|1.5587
17:21:33|1.5596
17:21:34|1.5596
17:21:34|1.5596
17:21:35|1.5596
17:21:36|1.5596
17:21:37|1.5596
17:21:37|1.5598
17:21:38|1.5598
17:21:38|1.5598
17:21:39|1.5598
17:21:40|1.56
17:21:41|1.56
17:21:42|1.5609
17:21:42|1.5609
17:21:43|1.5609
17:21:44|1.5609
17:21:45|1.5609
17:21:45|1.5609
17:21:46|1.5609
17:21:46|1.5616
17:21:47|1.5616
17:21:48|1.5616
17:21:48|1.5609
17:21:49|1.5609
17:21:50|1.5616
17:21:51|1.5621
17:21:52|1.5569
17:21:53|1.5569
17:21:53|1.5569
17:21:54|1.5569
17:21:54|1.5569
17:21:55|1.5569
17:21:56|1.5569
17:21:56|1.5569
17:21:57|1.5569
17:21:58|1.5569
17:21:59|1.5569
17:21:59|1.5569
17:22:00|1.5569
17:22:00|1.5569
17:22:01|1.5569
17:22:01|1.5569
17:22:02|1.5569
17:22:03|1.5569
17:22:03|1.5569
17:22:04|1.5569
17:22:05|1.5569
17:22:05|1.5569
17:22:06|1.5569
17:22:06|1.5569
17:22:07|1.5569
17:22:08|1.5569
17:22:08|1.5569
17:22:09|1.5569
17:22:10|1.5569
17:22:11|1.5569
17:22:11|1.5569
17:22:12|1.5569
17:22:12|1.5569
17:22:13|1.5569
17:22:13|1.5569
17:22:14|1.5569
17:22:15|1.5569
17:22:15|1.5569
17:22:16|1.5569
17:22:17|1.5569
17:22:17|1.5569
17:22:18|1.5573
17:22:18|1.5573
17:22:19|1.5573
17:22:19|1.5573
17:22:21|1.5573
17:22:21|1.5573
17:22:22|1.5573
17:22:23|1.5563
17:22:23|1.5563
17:22:24|1.5563
17:22:24|1.5563
17:22:25|1.5563
17:22:26|1.5563
17:22:27|1.5563
17:22:27|1.5563
17:22:28|1.5563
17:22:28|1.5563
17:22:29|1.5563
17:22:29|1.5563
17:22:30|1.5563
17:22:31|1.5563
17:22:32|1.5563
17:22:33|1.5563
17:22:34|1.5563
17:22:35|1.5563
17:22:36|1.5563
17:22:37|1.5563
17:22:38|1.5563
17:22:38|1.5601
17:22:39|1.5601
17:22:40|1.5601
17:22:40|1.5601
17:22:41|1.5601
17:22:41|1.5601
17:22:42|1.5618
17:22:43|1.5601
17:22:44|1.5601
17:22:44|1.5601
17:22:45|1.5601
17:22:46|1.5601
17:22:46|1.5601
17:22:47|1.557
17:22:47|1.557
17:22:48|1.557
17:22:49|1.557
17:22:49|1.557
17:22:50|1.557
17:22:50|1.557
17:22:51|1.557
17:22:52|1.56
17:22:53|1.56
17:22:54|1.56
17:22:54|1.56
17:22:55|1.56
17:22:56|1.5571
17:22:56|1.5571
17:22:56|1.5571
17:22:57|1.5571
17:22:58|1.5571
17:22:59|1.5571
17:23:00|1.5576
17:23:01|1.5576
17:23:02|1.5576
17:23:02|1.5576
17:23:03|1.5622
17:23:04|1.56
17:23:04|1.56
17:23:05|1.56
17:23:06|1.56
17:23:07|1.56
17:23:08|1.5582
17:23:08|1.5582
17:23:09|1.5582
17:23:09|1.5582
17:23:10|1.5582
17:23:10|1.5582
17:23:11|1.5624
17:23:11|1.56
17:23:12|1.56
17:23:13|1.5621
17:23:14|1.5621
17:23:14|1.5621
17:23:15|1.5621
17:23:15|1.5621
17:23:16|1.5621
17:23:17|1.5621
17:23:17|1.5621
17:23:17|1.5621
17:23:18|1.5621
17:23:19|1.5621
17:23:20|1.5621
17:23:20|1.5621
17:23:21|1.5621
17:23:21|1.5621
17:23:22|1.5621
17:23:22|1.5621
17:23:23|1.5621
17:23:24|1.5589
17:23:25|1.5589
17:23:26|1.5615
17:23:26|1.5615
17:23:27|1.5615
17:23:27|1.5615
17:23:28|1.5615
17:23:29|1.5621
17:23:30|1.5621
17:23:30|1.5621
17:23:31|1.5621
17:23:32|1.5621
17:23:33|1.5621
17:23:33|1.5621
17:23:35|1.5565
17:23:35|1.5624
17:23:36|1.5624
17:23:36|1.5624
17:23:37|1.5624
17:23:37|1.5624
17:23:39|1.5624
17:23:39|1.5621
17:23:40|1.5621
17:23:41|1.5621
17:23:42|1.5621
17:23:43|1.5626
17:23:43|1.5626
17:23:44|1.5626
17:23:45|1.5626
17:23:46|1.5626
17:23:47|1.5642
17:23:48|1.5642
17:23:49|1.5642
17:23:50|1.5642
17:23:51|1.5642
17:23:51|1.5642
17:23:51|1.5642
17:23:52|1.5642
17:23:52|1.5647
17:23:54|1.5647
17:23:55|1.5647
17:23:56|1.5647
17:23:57|1.5647
17:23:57|1.5647
17:23:57|1.5647
17:23:59|1.5647
17:23:59|1.5647
17:24:00|1.5647
17:24:01|1.5647
17:24:02|1.5647
17:24:02|1.5647
17:24:02|1.5647
17:24:03|1.5647
17:24:04|1.5647
17:24:04|1.5647
17:24:05|1.5647
17:24:06|1.5647
17:24:06|1.5647
17:24:07|1.5647
17:24:08|1.5647
17:24:08|1.5647
17:24:09|1.5647
17:24:09|1.5647
17:24:10|1.5647
17:24:10|1.5647
17:24:11|1.5647
17:24:12|1.5647
17:24:13|1.5647
17:24:14|1.5647
17:24:14|1.5647
17:24:16|1.5647
17:24:16|1.5651
17:24:17|1.5651
17:24:18|1.5651
17:24:18|1.5651
17:24:19|1.5651
17:24:19|1.5651
17:24:20|1.5651
17:24:21|1.5651
17:24:21|1.5651
17:24:22|1.5579
17:24:22|1.5579
17:24:23|1.5579
17:24:23|1.5579
17:24:24|1.5579
17:24:25|1.5579
17:24:25|1.5579
17:24:26|1.5579
17:24:26|1.5579
17:24:27|1.5579
17:24:28|1.5579
17:24:28|1.5579
17:24:29|1.5579
17:24:29|1.5579
17:24:29|1.5579
17:24:30|1.5647
17:24:31|1.5647
17:24:31|1.5647
17:24:32|1.5647
17:24:33|1.5647
17:24:34|1.5647
17:24:35|1.5647
17:24:35|1.5647
17:24:36|1.5647
17:24:36|1.5647
17:24:36|1.5647
17:24:37|1.5647
17:24:37|1.5647
17:24:38|1.5647
17:24:39|1.5647
17:24:39|1.5647
17:24:41|1.5647
17:24:42|1.5647
17:24:43|1.5647
17:24:43|1.5647
17:24:43|1.5647
17:24:44|1.5647
17:24:44|1.5647
17:24:45|1.5647
17:24:46|1.5647
17:24:46|1.5647
17:24:47|1.5647
17:24:48|1.5647
17:24:49|1.5647
17:24:49|1.5647
17:24:50|1.5647
17:24:51|1.5647
17:24:52|1.5647
17:24:53|1.5647
17:24:54|1.5647
17:24:55|1.5647
17:24:56|1.5647
17:24:58|1.5647
17:24:59|1.5583
17:25:00|1.5583
17:25:00|1.5583
17:25:01|1.5647
17:25:02|1.568
17:25:03|1.568
17:25:04|1.568
17:25:05|1.568
17:25:05|1.568
17:25:05|1.568
17:25:06|1.568
17:25:06|1.568
17:25:07|1.568
17:25:07|1.568
17:25:08|1.568
17:25:08|1.568
17:25:09|1.568
17:25:10|1.568
17:25:11|1.568
17:25:12|1.568
17:25:12|1.568
17:25:13|1.568
17:25:14|1.565
17:25:15|1.565
17:25:15|1.565
17:25:16|1.565
17:25:16|1.565
17:25:16|1.565
17:25:17|1.565
17:25:17|1.565
17:25:18|1.565
17:25:18|1.565
17:25:19|1.565
17:25:19|1.565
17:25:19|1.565
17:25:20|1.565
17:25:21|1.565
17:25:21|1.5651
17:25:22|1.565
17:25:22|1.565
17:25:22|1.565
17:25:23|1.565
17:25:23|1.565
17:25:24|1.5679
17:25:24|1.5679
17:25:25|1.5679
17:25:25|1.5679
17:25:26|1.5679
17:25:26|1.5679
17:25:27|1.5679
17:25:27|1.5679
17:25:28|1.5679
17:25:28|1.5679
17:25:29|1.5679
17:25:29|1.5679
17:25:30|1.5679
17:25:30|1.5679
17:25:30|1.5679
17:25:31|1.5679
17:25:31|1.5679
17:25:32|1.5679
17:25:33|1.5679
17:25:33|1.5679
17:25:33|1.5679
17:25:34|1.5679
17:25:35|1.565
17:25:37|1.565
17:25:37|1.565
17:25:38|1.565
17:25:39|1.565
17:25:39|1.565
17:25:39|1.565
17:25:40|1.565
17:25:41|1.565
17:25:41|1.565
17:25:42|1.565
17:25:42|1.565
17:25:42|1.565
17:25:43|1.565
17:25:43|1.565
17:25:44|1.565
17:25:44|1.565
17:25:44|1.565
17:25:45|1.565
17:25:46|1.565
17:25:47|1.565
17:25:48|1.565
17:25:49|1.565
17:25:49|1.565
17:25:50|1.565
17:25:51|1.565
17:25:52|1.565
17:25:53|1.5574
17:25:53|1.5646
17:25:54|1.5646
17:25:56|1.5578
17:25:56|1.5561
17:25:57|1.5561
17:25:58|1.5561
17:25:59|1.5561
17:25:59|1.5561
17:26:00|1.5561
17:26:01|1.5561
17:26:01|1.5561
17:26:02|1.5561
17:26:03|1.5561
17:26:03|1.5572
17:26:04|1.5636
17:26:05|1.5636
17:26:06|1.5636
17:26:06|1.5572
17:26:07|1.5649
17:26:07|1.5649
17:26:08|1.5649
17:26:09|1.5636
17:26:10|1.5636
17:26:10|1.5636
17:26:11|1.5636
17:26:12|1.5636
17:26:13|1.5636
17:26:13|1.5565
17:26:14|1.5565
17:26:15|1.5565
17:26:15|1.5565
17:26:16|1.5565
17:26:16|1.5565
17:26:17|1.5565
17:26:17|1.5565
17:26:18|1.5565
17:26:19|1.5565
17:26:19|1.5638
17:26:20|1.5638
17:26:20|1.5638
17:26:21|1.5638
17:26:22|1.5638
17:26:22|1.5638
17:26:23|1.5638
17:26:23|1.5638
17:26:24|1.5638
17:26:25|1.5638
17:26:25|1.5638
17:26:26|1.5638
17:26:26|1.5638
17:26:27|1.5638
17:26:27|1.5638
17:26:28|1.5638
17:26:29|1.5638
17:26:29|1.5565
17:26:30|1.5565
17:26:30|1.5565
17:26:31|1.5565
17:26:31|1.5565
17:26:32|1.5565
17:26:32|1.5565
17:26:33|1.5565
17:26:33|1.5565
17:26:35|1.5565
17:26:36|1.5565
17:26:37|1.5578
17:26:38|1.5634
17:26:38|1.5634
17:26:40|1.557
17:26:40|1.557
17:26:41|1.557
17:26:41|1.557
17:26:42|1.557
17:26:43|1.557
17:26:44|1.557
17:26:45|1.5576
17:26:46|1.5576
17:26:46|1.5576
17:26:46|1.5576
17:26:47|1.5576
17:26:48|1.5576
17:26:48|1.5576
17:26:50|1.5576
17:26:51|1.5576
17:26:51|1.5576
17:26:53|1.5576
17:26:54|1.5576
17:26:54|1.5576
17:26:55|1.5576
17:26:56|1.5576
17:26:56|1.5576
17:26:57|1.5576
17:26:58|1.5576
17:26:58|1.5576
17:26:59|1.5576
17:27:00|1.5576
17:27:01|1.5576
17:27:01|1.5576
17:27:02|1.5576
17:27:02|1.5576
17:27:03|1.5634
17:27:04|1.5634
17:27:04|1.5634
17:27:05|1.5576
17:27:06|1.5576
17:27:07|1.5633
17:27:08|1.5633
17:27:09|1.5633
17:27:09|1.5633
17:27:10|1.5633
17:27:11|1.5633
17:27:11|1.5633
17:27:12|1.5633
17:27:13|1.5633
17:27:14|1.5633
17:27:15|1.5633
17:27:15|1.57
17:27:15|1.57
17:27:16|1.57
17:27:17|1.5633
17:27:18|1.5633
17:27:18|1.5633
17:27:19|1.5633
17:27:19|1.5633
17:27:20|1.5579
17:27:21|1.5579
17:27:21|1.5579
17:27:22|1.5579
17:27:22|1.5579
17:27:23|1.5579
17:27:23|1.5579
17:27:24|1.5636
17:27:25|1.5636
17:27:26|1.5636
17:27:26|1.5636
17:27:27|1.5636
17:27:27|1.5636
17:27:28|1.5636
17:27:28|1.5636
17:27:29|1.5636
17:27:30|1.5636
17:27:30|1.5636
17:27:31|1.5636
17:27:31|1.5636
17:27:32|1.5636
17:27:32|1.5636
17:27:33|1.5636
17:27:33|1.5651
17:27:34|1.5651
17:27:34|1.5651
17:27:35|1.5651
17:27:35|1.5651
17:27:36|1.5651
17:27:37|1.5651
17:27:38|1.5651
17:27:39|1.5651
17:27:40|1.5634
17:27:41|1.5634
17:27:42|1.5634
17:27:42|1.5634
17:27:43|1.5634
17:27:44|1.5634
17:27:44|1.5634
17:27:44|1.5634
17:27:45|1.5634
17:27:46|1.5633
17:27:46|1.5633
17:27:47|1.5634
17:27:47|1.5634
17:27:48|1.5634
17:27:49|1.5634
17:27:50|1.5634
17:27:51|1.5634
17:27:52|1.5634
17:27:53|1.5634
17:27:54|1.5634
17:27:54|1.5634
17:27:55|1.5634
17:27:56|1.5633
17:27:57|1.5633
17:27:58|1.5633
17:27:58|1.5633
17:27:59|1.5633
17:28:00|1.5633
17:28:01|1.5633
17:28:01|1.5633
17:28:02|1.5633
17:28:03|1.5633
17:28:04|1.5633
17:28:05|1.5633
17:28:06|1.5633
17:28:06|1.5633
17:28:07|1.5633
17:28:08|1.5633
17:28:08|1.5633
17:28:09|1.5739
17:28:09|1.5739
17:28:10|1.5739
17:28:10|1.5739
17:28:11|1.5739
17:28:12|1.5739
17:28:13|1.5708
17:28:13|1.5708
17:28:14|1.5708
17:28:14|1.5708
17:28:15|1.5708
17:28:16|1.5708
17:28:16|1.5708
17:28:17|1.5708
17:28:18|1.5708
17:28:18|1.5708
17:28:19|1.5677
17:28:20|1.5671
17:28:20|1.5664
17:28:21|1.5677
17:28:21|1.5677
17:28:22|1.5677
17:28:22|1.5677
17:28:23|1.5677
17:28:24|1.5677
17:28:24|1.5677
17:28:25|1.5677
17:28:25|1.5677
17:28:26|1.5677
17:28:27|1.5677
17:28:27|1.5677
17:28:27|1.5677
17:28:28|1.5677
17:28:28|1.5677
17:28:29|1.5677
17:28:30|1.5677
17:28:31|1.5677
17:28:31|1.5687
17:28:31|1.5687
17:28:32|1.5688
17:28:33|1.5688
17:28:33|1.5688
17:28:34|1.5688
17:28:34|1.5679
17:28:35|1.5682
17:28:36|1.5682
17:28:37|1.5677
17:28:38|1.5678
17:28:39|1.5678
17:28:40|1.5678
17:28:40|1.5725
17:28:41|1.5725
17:28:42|1.5725
17:28:43|1.5725
17:28:44|1.5725
17:28:45|1.5725
17:28:45|1.5715
17:28:47|1.5715
17:28:47|1.5715
17:28:48|1.5715
17:28:48|1.5715
17:28:49|1.5715
17:28:51|1.5715
17:28:52|1.5715
17:28:53|1.5715
17:28:53|1.5715
17:28:54|1.5715
17:28:55|1.5738
17:28:56|1.5738
17:28:57|1.5696
17:28:57|1.5696
17:28:58|1.5696
17:28:59|1.5696
17:29:00|1.5733
17:29:01|1.5733
17:29:02|1.5733
17:29:02|1.5733
17:29:03|1.5733
17:29:04|1.5733
17:29:04|1.5733
17:29:05|1.5733
17:29:06|1.5733
17:29:07|1.5733
17:29:08|1.5733
17:29:09|1.5733
17:29:09|1.5733
17:29:09|1.5733
17:29:10|1.5733
17:29:11|1.5735
17:29:11|1.5735
17:29:12|1.5735
17:29:12|1.5766
17:29:13|1.5766
17:29:14|1.5766
17:29:14|1.5721
17:29:15|1.5721
17:29:16|1.5716
17:29:16|1.5716
17:29:17|1.5716
17:29:18|1.5716
17:29:18|1.5716
17:29:19|1.5716
17:29:20|1.5716
17:29:20|1.5716
17:29:21|1.5716
17:29:21|1.5716
17:29:22|1.5716
17:29:23|1.5716
17:29:24|1.5716
17:29:24|1.5716
17:29:25|1.5716
17:29:25|1.5716
17:29:26|1.5716
17:29:26|1.5716
17:29:27|1.5716
17:29:28|1.576
17:29:29|1.5761
17:29:29|1.5761
17:29:30|1.5761
17:29:30|1.5761
17:29:31|1.5761
17:29:31|1.5761
17:29:32|1.5761
17:29:32|1.5761
17:29:32|1.5761
17:29:33|1.5761
17:29:33|1.5761
17:29:34|1.576
17:29:34|1.5755
17:29:35|1.5755
17:29:35|1.5725
17:29:36|1.5725
17:29:37|1.5725
17:29:37|1.5725
17:29:38|1.5725
17:29:38|1.5725
17:29:39|1.5725
17:29:40|1.5725
17:29:41|1.576
17:29:41|1.5725
17:29:41|1.5725
17:29:42|1.5742
17:29:43|1.5749
17:29:44|1.5757
17:29:45|1.5745
17:29:46|1.5745
17:29:46|1.575
17:29:47|1.575
17:29:48|1.5757
17:29:49|1.576
17:29:50|1.576
17:29:50|1.576
17:29:51|1.576
17:29:51|1.576
17:29:53|1.5783
17:29:53|1.5783
17:29:55|1.5783
17:29:55|1.5783
17:29:57|1.5786
17:29:57|1.5786
17:29:58|1.5786
17:29:59|1.5786
17:30:00|1.5701
17:30:01|1.5707
17:30:02|1.5777
17:30:03|1.5777
17:30:04|1.5777
17:30:04|1.5777
17:30:05|1.5777
17:30:06|1.5777
17:30:06|1.5777
17:30:07|1.5777
17:30:08|1.5753
17:30:08|1.5753
17:30:09|1.5753
17:30:09|1.577
17:30:09|1.577
17:30:10|1.577
17:30:10|1.5777
17:30:11|1.5777
17:30:11|1.5782
17:30:12|1.5782
17:30:12|1.5782
17:30:13|1.5782
17:30:13|1.5782
17:30:14|1.5782
17:30:14|1.5782
17:30:15|1.5782
17:30:16|1.5782
17:30:16|1.5782
17:30:17|1.5782
17:30:17|1.5753
17:30:18|1.5753
17:30:18|1.5753
17:30:19|1.5753
17:30:20|1.5753
17:30:20|1.5753
17:30:20|1.5753
17:30:21|1.5753
17:30:21|1.5753
17:30:22|1.5753
17:30:22|1.5753
17:30:23|1.5753
17:30:23|1.5753
17:30:24|1.5753
17:30:24|1.573
17:30:25|1.573
17:30:25|1.5735
17:30:26|1.5735
17:30:26|1.5735
17:30:26|1.5735
17:30:27|1.5735
17:30:27|1.5735
17:30:28|1.5735
17:30:29|1.5735
17:30:29|1.5735
17:30:30|1.5735
17:30:31|1.5735
17:30:31|1.5735
17:30:32|1.5735
17:30:32|1.5735
17:30:33|1.5735
17:30:33|1.5735
17:30:34|1.5727
17:30:34|1.5727
17:30:35|1.5727
17:30:36|1.5727
17:30:36|1.5727
17:30:37|1.5727
17:30:38|1.5727
17:30:38|1.5727
17:30:40|1.5727
17:30:40|1.5727
17:30:40|1.5727
17:30:41|1.5727
17:30:42|1.5727
17:30:42|1.5822
17:30:43|1.5754
17:30:44|1.5817
17:30:44|1.5817
17:30:45|1.5817
17:30:46|1.5817
17:30:46|1.5817
17:30:47|1.5817
17:30:48|1.5811
17:30:48|1.5746
17:30:49|1.5746
17:30:49|1.5746
17:30:50|1.5746
17:30:50|1.5746
17:30:51|1.5746
17:30:52|1.5746
17:30:53|1.5746
17:30:53|1.5746
17:30:55|1.5816
17:30:55|1.5811
17:30:56|1.5811
17:30:57|1.5811
17:30:58|1.5811
17:30:59|1.5811
17:31:00|1.5804
17:31:00|1.5804
17:31:01|1.5804
17:31:01|1.5804
17:31:02|1.5804
17:31:03|1.5822
17:31:04|1.5822
17:31:04|1.5822
17:31:05|1.5822
17:31:06|1.5822
17:31:07|1.5761
17:31:07|1.5804
17:31:08|1.5804
17:31:08|1.5798
17:31:09|1.5798
17:31:09|1.5798
17:31:10|1.5798
17:31:10|1.5761
17:31:11|1.5809
17:31:11|1.5775
17:31:12|1.5775
17:31:13|1.5775
17:31:13|1.5775
17:31:14|1.5775
17:31:15|1.5775
17:31:16|1.5775
17:31:16|1.5815
17:31:17|1.5815
17:31:17|1.5815
17:31:18|1.5799
17:31:19|1.5799
17:31:19|1.5799
17:31:20|1.5799
17:31:20|1.5799
17:31:21|1.5799
17:31:21|1.5799
17:31:22|1.5799
17:31:23|1.5799
17:31:23|1.5799
17:31:24|1.5799
17:31:24|1.5799
17:31:25|1.5799
17:31:25|1.5799
17:31:26|1.5799
17:31:27|1.5799
17:31:28|1.5799
17:31:28|1.5799
17:31:29|1.5799
17:31:30|1.5799
17:31:30|1.5799
17:31:31|1.5799
17:31:32|1.5799
17:31:32|1.5835
17:31:33|1.58
17:31:33|1.58
17:31:34|1.58
17:31:35|1.58
17:31:35|1.58
17:31:36|1.58
17:31:38|1.58
17:31:38|1.58
17:31:39|1.58
17:31:40|1.58
17:31:41|1.58
17:31:42|1.58
17:31:42|1.58
17:31:43|1.58
17:31:43|1.58
17:31:44|1.58
17:31:44|1.58
17:31:45|1.58
17:31:46|1.58
17:31:46|1.58
17:31:47|1.58
17:31:47|1.58
17:31:48|1.58
17:31:48|1.58
17:31:49|1.58
17:31:49|1.5801
17:31:51|1.5801
17:31:52|1.5801
17:31:52|1.5801
17:31:53|1.5801
17:31:54|1.5835
17:31:54|1.5835
17:31:56|1.5835
17:31:56|1.5835
17:31:56|1.5835
17:31:58|1.5835
17:31:58|1.5835
17:31:59|1.5835
17:32:00|1.5835
17:32:01|1.5835
17:32:01|1.5835
17:32:02|1.5835
17:32:03|1.5835
17:32:03|1.5835
17:32:03|1.5835
17:32:05|1.5835
17:32:06|1.5835
17:32:06|1.584
17:32:07|1.585
17:32:08|1.585
17:32:09|1.5835
17:32:09|1.5867
17:32:10|1.5835
17:32:10|1.5835
17:32:11|1.5835
17:32:12|1.5835
17:32:12|1.5835
17:32:13|1.5868
17:32:14|1.5868
17:32:15|1.5868
17:32:15|1.5868
17:32:16|1.5868
17:32:17|1.5868
17:32:18|1.5868
17:32:18|1.5868
17:32:19|1.5838
17:32:20|1.5838
17:32:20|1.5838
17:32:21|1.5838
17:32:21|1.5838
17:32:22|1.5838
17:32:22|1.5838
17:32:23|1.5838
17:32:24|1.5838
17:32:25|1.5838
17:32:25|1.5838
17:32:26|1.5838
17:32:26|1.5838
17:32:27|1.5838
17:32:27|1.5841
17:32:28|1.5828
17:32:28|1.5828
17:32:29|1.5828
17:32:29|1.5841
17:32:30|1.5863
17:32:31|1.5863
17:32:31|1.5863
17:32:32|1.5863
17:32:33|1.5857
17:32:33|1.5842
17:32:34|1.5842
17:32:34|1.5842
17:32:35|1.5842
17:32:35|1.5842
17:32:36|1.5842
17:32:36|1.5842
17:32:37|1.5842
17:32:38|1.5842
17:32:38|1.5867
17:32:39|1.5846
17:32:40|1.5846
17:32:41|1.5846
17:32:42|1.5846
17:32:43|1.5846
17:32:44|1.5846
17:32:44|1.5846
17:32:45|1.5871
17:32:46|1.5851
17:32:47|1.5866
17:32:47|1.5866
17:32:48|1.5866
17:32:49|1.5866
17:32:49|1.5866
17:32:50|1.5866
17:32:50|1.5855
17:32:51|1.5855
17:32:52|1.5855
17:32:52|1.5855
17:32:53|1.5855
17:32:54|1.585
17:32:55|1.585
17:32:56|1.585
17:32:56|1.585
17:32:56|1.585
17:32:57|1.585
17:32:58|1.585
17:32:59|1.5851
17:33:00|1.5851
17:33:01|1.5851
17:33:02|1.5851
17:33:03|1.5851
17:33:04|1.5851
17:33:05|1.5851
17:33:06|1.5851
17:33:07|1.5851
17:33:07|1.5851
17:33:08|1.5851
17:33:09|1.5851
17:33:10|1.5851
17:33:10|1.5863
17:33:11|1.5863
17:33:11|1.5863
17:33:12|1.5863
17:33:13|1.5863
17:33:14|1.5863
17:33:14|1.5863
17:33:15|1.5863
17:33:15|1.5863
17:33:16|1.5863
17:33:16|1.5863
17:33:17|1.5863
17:33:18|1.5863
17:33:18|1.5863
17:33:19|1.5863
17:33:20|1.586
17:33:21|1.586
17:33:21|1.586
17:33:22|1.586
17:33:23|1.586
17:33:23|1.5857
17:33:24|1.5857
17:33:25|1.5857
17:33:25|1.586
17:33:26|1.586
17:33:27|1.586
17:33:27|1.586
17:33:28|1.586
17:33:29|1.586
17:33:29|1.586
17:33:30|1.586
17:33:30|1.586
17:33:31|1.586
17:33:31|1.586
17:33:31|1.586
17:33:32|1.586
17:33:32|1.586
17:33:33|1.586
17:33:33|1.586
17:33:34|1.586
17:33:34|1.586
17:33:35|1.586
17:33:35|1.586
17:33:36|1.586
17:33:36|1.586
17:33:36|1.586
17:33:37|1.586
17:33:38|1.586
17:33:38|1.586
17:33:39|1.586
17:33:39|1.586
17:33:40|1.586
17:33:41|1.586
17:33:42|1.586
17:33:42|1.586
17:33:43|1.586
17:33:44|1.586
17:33:44|1.5851
17:33:46|1.5851
17:33:46|1.5851
17:33:46|1.586
17:33:47|1.586
17:33:48|1.586
17:33:48|1.586
17:33:49|1.586
17:33:50|1.586
17:33:50|1.586
17:33:51|1.586
17:33:52|1.5852
17:33:52|1.586
17:33:53|1.586
17:33:54|1.5898
17:33:54|1.59
17:33:55|1.59
17:33:55|1.59
17:33:56|1.59
17:33:57|1.59
17:33:57|1.59
17:33:59|1.59
17:34:00|1.59
17:34:01|1.59
17:34:01|1.5901
17:34:02|1.5901
17:34:03|1.5901
17:34:03|1.5901
17:34:05|1.59
17:34:06|1.59
17:34:06|1.5901
17:34:07|1.5901
17:34:07|1.5901
17:34:08|1.5901
17:34:09|1.5901
17:34:09|1.5852
17:34:10|1.5852
17:34:10|1.5852
17:34:11|1.5852
17:34:11|1.5851
17:34:13|1.59
17:34:13|1.59
17:34:14|1.59
17:34:15|1.5885
17:34:15|1.5885
17:34:16|1.5885
17:34:16|1.59
17:34:17|1.59
17:34:18|1.59
17:34:19|1.59
17:34:19|1.59
17:34:20|1.59
17:34:21|1.59
17:34:21|1.59
17:34:22|1.59
17:34:22|1.59
17:34:23|1.59
17:34:24|1.59
17:34:24|1.59
17:34:25|1.59
17:34:26|1.59
17:34:26|1.59
17:34:27|1.59
17:34:27|1.59
17:34:28|1.59
17:34:28|1.59
17:34:29|1.59
17:34:29|1.59
17:34:29|1.59
17:34:30|1.59
17:34:31|1.59
17:34:31|1.59
17:34:32|1.59
17:34:33|1.59
17:34:33|1.59
17:34:34|1.59
17:34:34|1.59
17:34:35|1.59
17:34:35|1.59
17:34:36|1.59
17:34:36|1.59
17:34:37|1.59
17:34:38|1.59
17:34:39|1.59
17:34:39|1.59
17:34:40|1.59
17:34:41|1.59
17:34:42|1.59
17:34:43|1.59
17:34:43|1.59
17:34:44|1.59
17:34:44|1.59
17:34:45|1.59
17:34:46|1.59
17:34:47|1.59
17:34:48|1.59
17:34:49|1.59
17:34:49|1.59
17:34:50|1.5855
17:34:50|1.5855
17:34:50|1.5855
17:34:51|1.5855
17:34:52|1.5855
17:34:52|1.5855
17:34:53|1.5855
17:34:54|1.5855
17:34:54|1.5855
17:34:55|1.5898
17:34:56|1.5898
17:34:58|1.5898
17:34:59|1.5898
17:35:00|1.59
17:35:00|1.59
17:35:01|1.59
17:35:02|1.59
17:35:03|1.59
17:35:04|1.5855
17:35:04|1.5864
17:35:05|1.5895
17:35:06|1.587
17:35:07|1.587
17:35:07|1.59
17:35:08|1.59
17:35:08|1.59
17:35:09|1.5899
17:35:10|1.5899
17:35:11|1.5869
17:35:12|1.5869
17:35:12|1.5869
17:35:13|1.5869
17:35:14|1.5906
17:35:15|1.5906
17:35:16|1.5906
17:35:17|1.5906
17:35:18|1.5906
17:35:18|1.5879
17:35:19|1.5879
17:35:19|1.5907
17:35:20|1.5907
17:35:20|1.5907
17:35:21|1.5907
17:35:22|1.5911
17:35:23|1.5885
17:35:23|1.5929
17:35:24|1.5929
17:35:24|1.5872
17:35:25|1.5872
17:35:25|1.5872
17:35:26|1.5869
17:35:26|1.5855
17:35:27|1.5855
17:35:27|1.5876
17:35:27|1.5876
17:35:28|1.5855
17:35:29|1.5871
17:35:30|1.5872
17:35:30|1.5813
17:35:31|1.5807
17:35:31|1.5872
17:35:32|1.5924
17:35:32|1.5924
17:35:33|1.5924
17:35:33|1.5924
17:35:33|1.5924
17:35:34|1.5924
17:35:34|1.5836
17:35:34|1.5836
17:35:35|1.5836
17:35:35|1.5855
17:35:36|1.5873
17:35:37|1.5873
17:35:37|1.5873
17:35:38|1.5873
17:35:39|1.592
17:35:40|1.592
17:35:40|1.592
17:35:41|1.592
17:35:42|1.592
17:35:43|1.592
17:35:43|1.592
17:35:44|1.592
17:35:45|1.592
17:35:46|1.592
17:35:46|1.592
17:35:47|1.592
17:35:48|1.592
17:35:48|1.592
17:35:48|1.586
17:35:49|1.586
17:35:50|1.5915
17:35:50|1.5915
17:35:51|1.5915
17:35:52|1.5915
17:35:52|1.5915
17:35:53|1.591
17:35:54|1.591
17:35:54|1.591
17:35:55|1.591
17:35:56|1.591
17:35:56|1.591
17:35:57|1.591
17:35:57|1.591
17:35:58|1.591
17:35:59|1.591
17:36:00|1.5915
17:36:01|1.5915
17:36:02|1.5886
17:36:03|1.5886
17:36:04|1.5889
17:36:05|1.589
17:36:06|1.589
17:36:06|1.589
17:36:07|1.589
17:36:07|1.5925
17:36:08|1.5925
17:36:09|1.5925
17:36:10|1.5894
17:36:10|1.5899
17:36:11|1.5886
17:36:12|1.5886
17:36:12|1.5886
17:36:13|1.5886
17:36:14|1.5886
17:36:14|1.5886
17:36:15|1.5886
17:36:17|1.5889
17:36:17|1.5926
17:36:18|1.5926
17:36:18|1.5926
17:36:19|1.5926
17:36:19|1.5926
17:36:20|1.5926
17:36:21|1.5926
17:36:22|1.5934
17:36:23|1.5934
17:36:23|1.5928
17:36:23|1.5928
17:36:24|1.5938
17:36:25|1.5938
17:36:25|1.5938
17:36:26|1.5938
17:36:27|1.5938
17:36:27|1.5934
17:36:28|1.5934
17:36:29|1.5934
17:36:29|1.5934
17:36:30|1.5934
17:36:30|1.5934
17:36:31|1.5934
17:36:31|1.5938
17:36:32|1.5938
17:36:32|1.5938
17:36:33|1.5909
17:36:34|1.591
17:36:34|1.5906
17:36:35|1.5906
17:36:36|1.5925
17:36:36|1.5935
17:36:37|1.5935
17:36:37|1.5935
17:36:38|1.5935
17:36:38|1.5935
17:36:39|1.5935
17:36:39|1.5935
17:36:40|1.5935
17:36:40|1.5941
17:36:41|1.5865
17:36:42|1.5861
17:36:43|1.5844
17:36:43|1.5832
17:36:44|1.5832
17:36:44|1.5824
17:36:45|1.5824
17:36:46|1.5891
17:36:47|1.5891
17:36:47|1.592
17:36:48|1.592
17:36:48|1.592
17:36:49|1.592
17:36:49|1.592
17:36:49|1.592
17:36:50|1.592
17:36:50|1.592
17:36:51|1.592
17:36:51|1.592
17:36:52|1.592
17:36:53|1.592
17:36:53|1.5889
17:36:54|1.5889
17:36:54|1.5889
17:36:55|1.5889
17:36:56|1.5889
17:36:57|1.5897
17:36:58|1.5897
17:36:59|1.5897
17:37:00|1.5897
17:37:01|1.5897
17:37:01|1.5897
17:37:03|1.5897
17:37:04|1.5854
17:37:05|1.5854
17:37:06|1.5854
17:37:06|1.5859
17:37:07|1.5859
17:37:08|1.5849
17:37:09|1.5848
17:37:10|1.587
17:37:10|1.587
17:37:11|1.587
17:37:12|1.587
17:37:13|1.587
17:37:13|1.587
17:37:14|1.587
17:37:15|1.587
17:37:15|1.587
17:37:16|1.587
17:37:16|1.587
17:37:17|1.587
17:37:17|1.587
17:37:18|1.587
17:37:19|1.587
17:37:20|1.587
17:37:20|1.587
17:37:21|1.587
17:37:21|1.587
17:37:21|1.587
17:37:22|1.587
17:37:23|1.587
17:37:23|1.587
17:37:24|1.587
17:37:24|1.587
17:37:25|1.587
17:37:25|1.587
17:37:26|1.5829
17:37:27|1.5829
17:37:27|1.5829
17:37:28|1.5829
17:37:29|1.5861
17:37:29|1.5861
17:37:30|1.5861
17:37:30|1.5861
17:37:31|1.59
17:37:31|1.59
17:37:32|1.59
17:37:33|1.59
17:37:33|1.5809
17:37:34|1.5809
17:37:34|1.5809
17:37:35|1.5809
17:37:36|1.5862
17:37:37|1.5862
17:37:37|1.5862
17:37:38|1.59
17:37:39|1.59
17:37:39|1.59
17:37:40|1.5862
17:37:40|1.5862
17:37:41|1.5862
17:37:41|1.5862
17:37:42|1.5862
17:37:42|1.5862
17:37:43|1.5862
17:37:43|1.5862
17:37:43|1.5894
17:37:44|1.5894
17:37:44|1.5894
17:37:45|1.5894
17:37:46|1.5862
17:37:46|1.5814
17:37:47|1.5806
17:37:47|1.584
17:37:48|1.584
17:37:48|1.584
17:37:49|1.584
17:37:49|1.584
17:37:50|1.584
17:37:51|1.584
17:37:52|1.5839
17:37:53|1.5806
17:37:54|1.5806
17:37:56|1.5806
17:37:56|1.5806
17:37:57|1.5806
17:37:58|1.5798
17:37:59|1.5798
17:38:00|1.58
17:38:01|1.5811
17:38:01|1.5811
17:38:02|1.5811
17:38:02|1.5809
17:38:03|1.5809
17:38:04|1.5809
17:38:04|1.5809
17:38:05|1.5809
17:38:05|1.5809
17:38:06|1.5809
17:38:07|1.5809
17:38:07|1.5809
17:38:08|1.5809
17:38:09|1.581
17:38:09|1.581
17:38:10|1.5786
17:38:11|1.5776
17:38:11|1.5776
17:38:12|1.5775
17:38:13|1.5796
17:38:14|1.5796
17:38:14|1.5796
17:38:15|1.5796
17:38:15|1.5796
17:38:16|1.5796
17:38:17|1.5796
17:38:18|1.5796
17:38:18|1.5796
17:38:19|1.5796
17:38:19|1.5786
17:38:20|1.5786
17:38:20|1.5796
17:38:21|1.5796
17:38:21|1.5796
17:38:22|1.5796
17:38:22|1.5776
17:38:23|1.5775
17:38:24|1.5763
17:38:24|1.5787
17:38:25|1.5787
17:38:26|1.5787
17:38:26|1.5787
17:38:27|1.5787
17:38:27|1.5775
17:38:28|1.5775
17:38:29|1.5775
17:38:29|1.5764
17:38:30|1.5764
17:38:31|1.5764
17:38:31|1.5764
17:38:32|1.5764
17:38:33|1.5764
17:38:33|1.5764
17:38:34|1.5764
17:38:34|1.5764
17:38:35|1.5787
17:38:36|1.5763
17:38:36|1.5763
17:38:37|1.5763
17:38:37|1.5763
17:38:38|1.5763
17:38:38|1.5763
17:38:39|1.5763
17:38:40|1.5763
17:38:41|1.5763
17:38:41|1.5763
17:38:42|1.5763
17:38:43|1.5795
17:38:43|1.5795
17:38:44|1.5795
17:38:45|1.5761
17:38:45|1.5761
17:38:46|1.5761
17:38:46|1.5761
17:38:47|1.5761
17:38:47|1.5761
17:38:48|1.5761
17:38:49|1.5718
17:38:50|1.5718
17:38:50|1.5718
17:38:51|1.5718
17:38:52|1.5718
17:38:53|1.5718
17:38:54|1.5718
17:38:55|1.5718
17:38:56|1.5754
17:38:56|1.5754
17:38:58|1.5754
17:38:58|1.574
17:38:59|1.574
17:39:00|1.574
17:39:01|1.5746
17:39:02|1.574
17:39:03|1.5718
17:39:04|1.5718
17:39:04|1.5718
17:39:05|1.5718
17:39:06|1.5718
17:39:06|1.5718
17:39:07|1.5718
17:39:08|1.5718
17:39:08|1.5718
17:39:09|1.5718
17:39:10|1.5718
17:39:10|1.5718
17:39:11|1.5718
17:39:11|1.5718
17:39:12|1.5718
17:39:13|1.5718
17:39:13|1.5718
17:39:14|1.5718
17:39:14|1.5718
17:39:15|1.5718
17:39:16|1.5718
17:39:16|1.5718
17:39:17|1.5718
17:39:17|1.5718
17:39:18|1.5718
17:39:18|1.5718
17:39:19|1.5718
17:39:19|1.5718
17:39:20|1.5711
17:39:20|1.5711
17:39:21|1.5711
17:39:22|1.5711
17:39:22|1.5711
17:39:23|1.5711
17:39:23|1.5711
17:39:24|1.5711
17:39:24|1.5711
17:39:25|1.5711
17:39:26|1.571
17:39:26|1.5704
17:39:27|1.5704
17:39:27|1.5704
17:39:27|1.5704
17:39:28|1.5704
17:39:29|1.5704
17:39:29|1.5704
17:39:30|1.5704
17:39:31|1.5704
17:39:31|1.5704
17:39:31|1.5704
17:39:32|1.5704
17:39:33|1.5704
17:39:33|1.5704
17:39:34|1.5704
17:39:34|1.5704
17:39:35|1.5694
17:39:36|1.5694
17:39:36|1.5704
17:39:37|1.5704
17:39:37|1.5704
17:39:38|1.5704
17:39:38|1.5704
17:39:38|1.5704
17:39:39|1.5704
17:39:39|1.5682
17:39:40|1.5682
17:39:41|1.5669
17:39:41|1.5669
17:39:42|1.5669
17:39:43|1.5653
17:39:43|1.5653
17:39:44|1.5653
17:39:44|1.5653
17:39:45|1.5653
17:39:46|1.5653
17:39:46|1.5653
17:39:46|1.5628
17:39:47|1.5628
17:39:47|1.5628
17:39:48|1.5628
17:39:49|1.5628
17:39:50|1.5628
17:39:50|1.5628
17:39:50|1.5628
17:39:51|1.5628
17:39:51|1.5624
17:39:52|1.5612
17:39:53|1.5612
17:39:54|1.5612
17:39:55|1.566
17:39:56|1.5669
17:39:57|1.5663
17:39:58|1.5663
17:39:59|1.5663
17:39:59|1.5653
17:40:00|1.5653
17:40:00|1.5653
17:40:01|1.5653
17:40:02|1.5653
17:40:03|1.5653
17:40:04|1.5653
17:40:05|1.5653
17:40:06|1.5663
17:40:06|1.565
17:40:07|1.5665
17:40:08|1.5667
17:40:08|1.5667
17:40:09|1.5673
17:40:10|1.5673
17:40:12|1.5673
17:40:12|1.5673
17:40:13|1.5673
17:40:13|1.5673
17:40:13|1.5673
17:40:14|1.5673
17:40:14|1.568
17:40:15|1.568
17:40:15|1.568
17:40:16|1.568
17:40:17|1.568
17:40:17|1.5673
17:40:18|1.5673
17:40:18|1.5673
17:40:19|1.5673
17:40:20|1.5673
17:40:20|1.5673
17:40:20|1.5673
17:40:21|1.5673
17:40:22|1.5681
17:40:22|1.5681
17:40:23|1.5681
17:40:23|1.5681
17:40:24|1.5681
17:40:24|1.5681
17:40:25|1.5681
17:40:25|1.5681
17:40:26|1.5681
17:40:26|1.5684
17:40:26|1.5684
17:40:27|1.5684
17:40:27|1.5684
17:40:28|1.5684
17:40:28|1.5684
17:40:29|1.5684
17:40:29|1.5684
17:40:30|1.5684
17:40:31|1.5684
17:40:31|1.5684
17:40:32|1.5699
17:40:32|1.5699
17:40:33|1.5699
17:40:33|1.57
17:40:33|1.57
17:40:34|1.57
17:40:34|1.57
17:40:35|1.57
17:40:35|1.57
17:40:36|1.57
17:40:37|1.57
17:40:37|1.57
17:40:37|1.57
17:40:38|1.57
17:40:39|1.57
17:40:39|1.57
17:40:40|1.57
17:40:40|1.57
17:40:41|1.57
17:40:42|1.57
17:40:42|1.5725
17:40:43|1.5725
17:40:44|1.5725
17:40:44|1.5725
17:40:45|1.5725
17:40:46|1.5768
17:40:47|1.5768
17:40:48|1.5768
17:40:48|1.5768
17:40:49|1.5768
17:40:50|1.5768
17:40:50|1.5768
17:40:51|1.5768
17:40:52|1.5768
17:40:52|1.5768
17:40:53|1.5768
17:40:54|1.5768
17:40:54|1.5768
17:40:55|1.5768
17:40:56|1.5768
17:40:57|1.5768
17:40:57|1.5768
17:40:58|1.5768
17:40:59|1.5712
17:41:00|1.5712
17:41:00|1.5712
17:41:01|1.5712
17:41:02|1.5712
17:41:02|1.5712
17:41:03|1.5712
17:41:04|1.5712
17:41:04|1.5712
17:41:05|1.571
17:41:05|1.571
17:41:06|1.5704
17:41:07|1.5704
17:41:07|1.57
17:41:08|1.5697
17:41:09|1.5697
17:41:09|1.5697
17:41:10|1.5697
17:41:10|1.5697
17:41:11|1.5682
17:41:12|1.5682
17:41:13|1.5682
17:41:13|1.5682
17:41:14|1.5682
17:41:15|1.5682
17:41:16|1.5682
17:41:17|1.5682
17:41:18|1.5668
17:41:18|1.5668
17:41:19|1.5668
17:41:20|1.5668
17:41:21|1.5668
17:41:21|1.5668
17:41:22|1.5668
17:41:22|1.5668
17:41:23|1.5668
17:41:24|1.5667
17:41:25|1.5661
17:41:25|1.5661
17:41:26|1.5661
17:41:26|1.5661
17:41:27|1.5661
17:41:28|1.5666
17:41:28|1.5666
17:41:29|1.5666
17:41:29|1.5666
17:41:30|1.5666
17:41:30|1.5666
17:41:31|1.5666
17:41:31|1.5666
17:41:32|1.5666
17:41:32|1.5666
17:41:33|1.5688
17:41:34|1.5735
17:41:35|1.5735
17:41:35|1.5735
17:41:36|1.5735
17:41:36|1.5675
17:41:37|1.5675
17:41:38|1.5675
17:41:38|1.5675
17:41:39|1.5675
17:41:39|1.5675
17:41:40|1.5675
17:41:40|1.5675
17:41:41|1.5675
17:41:42|1.5675
17:41:43|1.5675
17:41:44|1.5675
17:41:45|1.5661
17:41:46|1.5661
17:41:47|1.5666
17:41:48|1.5671
17:41:49|1.5731
17:41:49|1.5731
17:41:50|1.5731
17:41:51|1.5731
17:41:51|1.5731
17:41:52|1.5731
17:41:52|1.5731
17:41:53|1.5731
17:41:53|1.5731
17:41:54|1.5731
17:41:55|1.5731
17:41:56|1.5731
17:41:57|1.5731
17:41:57|1.5731
17:41:58|1.5731
17:41:59|1.5731
17:41:59|1.5731
17:42:00|1.5731
17:42:01|1.5731
17:42:02|1.5731
17:42:02|1.5731
17:42:03|1.5731
17:42:05|1.5679
17:42:05|1.5679
17:42:06|1.5679
17:42:07|1.5679
17:42:07|1.5679
17:42:08|1.5679
17:42:09|1.5679
17:42:09|1.5679
17:42:10|1.5679
17:42:10|1.5679
17:42:11|1.5679
17:42:12|1.5679
17:42:12|1.5679
17:42:13|1.5679
17:42:14|1.5685
17:42:15|1.5685
17:42:15|1.5685
17:42:16|1.5685
17:42:17|1.5685
17:42:18|1.5685
17:42:19|1.5685
17:42:19|1.5685
17:42:20|1.5685
17:42:20|1.5685
17:42:20|1.5685
17:42:21|1.5685
17:42:21|1.5685
17:42:22|1.5685
17:42:23|1.5685
17:42:23|1.5685
17:42:24|1.5685
17:42:25|1.5685
17:42:25|1.5685
17:42:25|1.5685
17:42:26|1.5685
17:42:27|1.5685
17:42:27|1.5685
17:42:27|1.5685
17:42:28|1.5685
17:42:28|1.5685
17:42:29|1.5685
17:42:29|1.5685
17:42:30|1.5685
17:42:31|1.5685
17:42:31|1.5685
17:42:32|1.5685
17:42:32|1.5685
17:42:33|1.5685
17:42:34|1.5685
17:42:35|1.5685
17:42:36|1.5685
17:42:36|1.5685
17:42:38|1.5685
17:42:38|1.57
17:42:39|1.57
17:42:39|1.57
17:42:40|1.57
17:42:40|1.5711
17:42:41|1.5711
17:42:42|1.5711
17:42:42|1.5711
17:42:43|1.5711
17:42:44|1.5711
17:42:44|1.5711
17:42:45|1.5711
17:42:46|1.5711
17:42:47|1.5711
17:42:47|1.5711
17:42:48|1.5711
17:42:48|1.5711
17:42:49|1.5711
17:42:50|1.5711
17:42:51|1.5711
17:42:51|1.5711
17:42:53|1.5711
17:42:53|1.5711
17:42:54|1.5711
17:42:54|1.5711
17:42:55|1.5711
17:42:56|1.5711
17:42:57|1.5711
17:42:58|1.5711
17:42:59|1.5711
17:43:00|1.568
17:43:01|1.568
17:43:02|1.568
17:43:03|1.568
17:43:03|1.568
17:43:04|1.568
17:43:05|1.568
17:43:05|1.568
17:43:06|1.568
17:43:07|1.568
17:43:07|1.568
17:43:08|1.568
17:43:08|1.568
17:43:09|1.568
17:43:09|1.568
17:43:10|1.568
17:43:11|1.5709
17:43:12|1.5709
17:43:12|1.5709
17:43:12|1.5709
17:43:13|1.5709
17:43:14|1.5709
17:43:15|1.5709
17:43:16|1.5709
17:43:16|1.5709
17:43:16|1.5709
17:43:17|1.5709
17:43:18|1.5709
17:43:19|1.5709
17:43:19|1.5709
17:43:20|1.5709
17:43:20|1.5709
17:43:20|1.5709
17:43:21|1.5709
17:43:22|1.5709
17:43:23|1.5709
17:43:23|1.5707
17:43:24|1.5707
17:43:24|1.5707
17:43:25|1.5707
17:43:26|1.5707
17:43:27|1.5707
17:43:28|1.5707
17:43:29|1.5707
17:43:29|1.5707
17:43:30|1.5707
17:43:31|1.5707
17:43:31|1.5707
17:43:32|1.5707
17:43:33|1.5707
17:43:34|1.5707
17:43:34|1.5707
17:43:35|1.5707
17:43:36|1.5707
17:43:37|1.5707
17:43:37|1.5707
17:43:38|1.5707
17:43:39|1.5707
17:43:39|1.5707
17:43:40|1.5707
17:43:40|1.5707
17:43:41|1.5707
17:43:42|1.5707
17:43:43|1.5707
17:43:44|1.5707
17:43:45|1.5707
17:43:46|1.5707
17:43:46|1.5707
17:43:47|1.5707
17:43:48|1.5707
17:43:49|1.5707
17:43:49|1.5707
17:43:50|1.5707
17:43:51|1.5707
17:43:52|1.5707
17:43:52|1.5707
17:43:53|1.5707
17:43:54|1.5707
17:43:55|1.5707
17:43:56|1.5707
17:43:56|1.5707
17:43:57|1.5707
17:43:57|1.5707
17:43:58|1.5676
17:43:59|1.5676
17:43:59|1.5676
17:44:00|1.5707
17:44:00|1.5707
17:44:01|1.5707
17:44:02|1.5707
17:44:03|1.5707
17:44:03|1.5707
17:44:04|1.562
17:44:05|1.562
17:44:05|1.569
17:44:06|1.57
17:44:07|1.57
17:44:08|1.57
17:44:09|1.57
17:44:09|1.57
17:44:10|1.57
17:44:11|1.57
17:44:11|1.57
17:44:12|1.57
17:44:12|1.57
17:44:13|1.57
17:44:14|1.57
17:44:15|1.57
17:44:15|1.57
17:44:16|1.57
17:44:17|1.57
17:44:17|1.57
17:44:18|1.57
17:44:19|1.57
17:44:20|1.57
17:44:21|1.57
17:44:21|1.57
17:44:22|1.57
17:44:24|1.57
17:44:24|1.57
17:44:25|1.57
17:44:26|1.57
17:44:26|1.57
17:44:27|1.57
17:44:27|1.57
17:44:28|1.57
17:44:28|1.57
17:44:29|1.57
17:44:30|1.57
17:44:30|1.57
17:44:31|1.57
17:44:32|1.57
17:44:33|1.57
17:44:34|1.57
17:44:34|1.57
17:44:35|1.57
17:44:36|1.57
17:44:36|1.57
17:44:37|1.57
17:44:38|1.57
17:44:39|1.57
17:44:39|1.57
17:44:40|1.57
17:44:41|1.57
17:44:41|1.57
17:44:42|1.57
17:44:42|1.57
17:44:43|1.57
17:44:43|1.57
17:44:44|1.57
17:44:46|1.57
17:44:46|1.57
17:44:47|1.57
17:44:48|1.57
17:44:49|1.57
17:44:50|1.5649
17:44:51|1.5649
17:44:52|1.5649
17:44:53|1.5649
17:44:55|1.5649
17:44:56|1.5649
17:44:56|1.5649
17:44:58|1.5649
17:44:59|1.5649
17:45:00|1.5649
17:45:00|1.5649
17:45:01|1.5649
17:45:01|1.5649
17:45:03|1.5649
17:45:04|1.5649
17:45:05|1.5649
17:45:06|1.5649
17:45:07|1.5649
17:45:07|1.5645
17:45:08|1.5645
17:45:09|1.5645
17:45:09|1.5645
17:45:10|1.5647
17:45:11|1.5647
17:45:12|1.5625
17:45:13|1.5625
17:45:13|1.5625
17:45:14|1.5625
17:45:15|1.5602
17:45:16|1.5602
17:45:17|1.5602
17:45:17|1.5602
17:45:18|1.5602
17:45:19|1.5642
17:45:19|1.5642
17:45:20|1.5642
17:45:21|1.5642
17:45:21|1.5642
17:45:22|1.5642
17:45:22|1.5642
17:45:24|1.5642
17:45:24|1.5642
17:45:24|1.5612
17:45:25|1.5612
17:45:26|1.5612
17:45:26|1.5612
17:45:27|1.5612
17:45:27|1.5612
17:45:28|1.5639
17:45:29|1.5639
17:45:29|1.5639
17:45:30|1.5639
17:45:31|1.5639
17:45:31|1.5639
17:45:31|1.5638
17:45:32|1.5639
17:45:32|1.5639
17:45:33|1.5639
17:45:34|1.5639
17:45:34|1.5639
17:45:35|1.5618
17:45:36|1.5618
17:45:36|1.5618
17:45:37|1.5638
17:45:38|1.5614
17:45:39|1.5614
17:45:40|1.5638
17:45:41|1.5638
17:45:42|1.5639
17:45:43|1.5639
17:45:44|1.5639
17:45:44|1.5639
17:45:45|1.5639
17:45:45|1.5639
17:45:46|1.5639
17:45:47|1.5639
17:45:47|1.5639
17:45:48|1.5639
17:45:49|1.5639
17:45:50|1.5639
17:45:50|1.5639
17:45:51|1.562
17:45:52|1.562
17:45:52|1.566
17:45:53|1.566
17:45:54|1.566
17:45:55|1.566
17:45:55|1.5639
17:45:56|1.5639
17:45:57|1.5622
17:45:58|1.5622
17:45:58|1.5622
17:46:00|1.5622
17:46:01|1.5622
17:46:02|1.5622
17:46:02|1.5665
17:46:03|1.5665
17:46:04|1.5665
17:46:05|1.5665
17:46:06|1.566
17:46:06|1.566
17:46:07|1.566
17:46:08|1.566
17:46:09|1.566
17:46:09|1.566
17:46:10|1.566
17:46:11|1.566
17:46:11|1.566
17:46:12|1.566
17:46:13|1.566
17:46:13|1.566
17:46:14|1.5699
17:46:14|1.566
17:46:15|1.566
17:46:16|1.566
17:46:16|1.566
17:46:17|1.566
17:46:18|1.566
17:46:18|1.566
17:46:19|1.566
17:46:19|1.5646
17:46:20|1.5646
17:46:20|1.5683
17:46:21|1.5683
17:46:21|1.5683
17:46:22|1.5683
17:46:23|1.5683
17:46:24|1.5683
17:46:24|1.5683
17:46:25|1.5646
17:46:26|1.5646
17:46:26|1.5646
17:46:27|1.5646
17:46:27|1.5646
17:46:28|1.5646
17:46:28|1.5646
17:46:29|1.5646
17:46:29|1.5646
17:46:30|1.5646
17:46:30|1.5646
17:46:30|1.5646
17:46:31|1.5646
17:46:32|1.5646
17:46:32|1.5646
17:46:33|1.5646
17:46:33|1.5646
17:46:33|1.5646
17:46:34|1.5646
17:46:34|1.5646
17:46:35|1.5646
17:46:35|1.5646
17:46:36|1.5646
17:46:36|1.5683
17:46:38|1.5683
17:46:39|1.5683
17:46:40|1.5683
17:46:41|1.5683
17:46:41|1.5683
17:46:42|1.5683
17:46:43|1.5683
17:46:43|1.5683
17:46:43|1.5683
17:46:44|1.5683
17:46:45|1.5683
17:46:46|1.5683
17:46:46|1.5683
17:46:47|1.5683
17:46:48|1.5683
17:46:49|1.5683
17:46:50|1.5683
17:46:50|1.5683
17:46:51|1.5683
17:46:51|1.5683
17:46:52|1.5683
17:46:52|1.5683
17:46:53|1.5683
17:46:53|1.5683
17:46:54|1.5683
17:46:55|1.5683
17:46:55|1.5683
17:46:56|1.5683
17:46:56|1.5683
17:46:57|1.5683
17:46:57|1.5683
17:46:57|1.5683
17:46:58|1.5683
17:46:59|1.566
17:46:59|1.5638
17:47:00|1.5638
17:47:01|1.5638
17:47:02|1.5638
17:47:03|1.5675
17:47:03|1.5675
17:47:04|1.5675
17:47:05|1.5675
17:47:05|1.5675
17:47:06|1.5675
17:47:06|1.5675
17:47:07|1.5675
17:47:08|1.5675
17:47:09|1.5675
17:47:09|1.5602
17:47:10|1.5602
17:47:11|1.5602
17:47:11|1.5602
17:47:12|1.5602
17:47:13|1.5638
17:47:13|1.5638
17:47:14|1.5638
17:47:15|1.5638
17:47:15|1.5638
17:47:16|1.5638
17:47:17|1.5638
17:47:17|1.5638
17:47:18|1.5638
17:47:18|1.5577
17:47:18|1.5577
17:47:19|1.5577
17:47:20|1.5575
17:47:21|1.559
17:47:22|1.5564
17:47:23|1.5589
17:47:23|1.5589
17:47:24|1.5589
17:47:24|1.5589
17:47:25|1.5589
17:47:26|1.5589
17:47:26|1.5589
17:47:27|1.5589
17:47:28|1.5589
17:47:29|1.5583
17:47:29|1.5583
17:47:30|1.5583
17:47:30|1.5584
17:47:31|1.5584
17:47:32|1.5584
17:47:32|1.5584
17:47:33|1.5584
17:47:34|1.5584
17:47:34|1.5584
17:47:35|1.5584
17:47:35|1.5584
17:47:36|1.5584
17:47:36|1.5584
17:47:37|1.5584
17:47:37|1.5584
17:47:38|1.5584
17:47:39|1.5561
17:47:41|1.5542
17:47:42|1.5574
17:47:43|1.5578
17:47:44|1.5578
17:47:45|1.5578
17:47:46|1.5578
17:47:47|1.5578
17:47:48|1.5549
17:47:49|1.5504
17:47:50|1.5504
17:47:51|1.5504
17:47:52|1.5504
17:47:53|1.5504
17:47:53|1.5538
17:47:54|1.5538
17:47:55|1.5538
17:47:56|1.551
17:47:56|1.551
17:47:58|1.551
17:47:59|1.5533
17:48:00|1.5533
17:48:01|1.5533
17:48:02|1.5531
17:48:03|1.5502
17:48:04|1.5526
17:48:04|1.5526
17:48:05|1.5526
17:48:06|1.5526
17:48:07|1.5531
17:48:07|1.5531
17:48:08|1.5531
17:48:09|1.5531
17:48:09|1.5531
17:48:10|1.5531
17:48:11|1.5531
17:48:11|1.5531
17:48:12|1.5531
17:48:12|1.5533
17:48:13|1.5542
17:48:14|1.5542
17:48:14|1.5542
17:48:15|1.5542
17:48:16|1.5542
17:48:16|1.5542
17:48:17|1.5542
17:48:17|1.5542
17:48:18|1.5512
17:48:18|1.5512
17:48:19|1.5512
17:48:19|1.5512
17:48:20|1.5512
17:48:21|1.5512
17:48:22|1.55
17:48:22|1.55
17:48:23|1.55
17:48:24|1.55
17:48:24|1.55
17:48:25|1.55
17:48:25|1.55
17:48:26|1.55
17:48:27|1.55
17:48:27|1.55
17:48:28|1.55
17:48:28|1.55
17:48:29|1.55
17:48:29|1.55
17:48:30|1.55
17:48:31|1.55
17:48:31|1.55
17:48:32|1.5529
17:48:33|1.5529
17:48:33|1.5529
17:48:34|1.5503
17:48:35|1.5503
17:48:35|1.5503
17:48:36|1.5503
17:48:37|1.5503
17:48:38|1.5503
17:48:38|1.5503
17:48:39|1.5503
17:48:40|1.5503
17:48:41|1.554
17:48:42|1.554
17:48:43|1.5509
17:48:44|1.5513
17:48:45|1.5508
17:48:45|1.5508
17:48:46|1.5508
17:48:46|1.5508
17:48:47|1.5508
17:48:48|1.55
17:48:48|1.55
17:48:49|1.55
17:48:49|1.55
17:48:50|1.55
17:48:51|1.55
17:48:51|1.55
17:48:52|1.55
17:48:52|1.55
17:48:53|1.55
17:48:54|1.55
17:48:54|1.55
17:48:55|1.55
17:48:56|1.55
17:48:56|1.55
17:48:57|1.55
17:48:57|1.55
17:48:58|1.5529
17:48:58|1.5529
17:48:59|1.5526
17:48:59|1.5526
17:49:00|1.5526
17:49:01|1.5526
17:49:01|1.5526
17:49:02|1.5526
17:49:03|1.5503
17:49:04|1.5503
17:49:04|1.5503
17:49:05|1.5503
17:49:05|1.5503
17:49:06|1.5503
17:49:07|1.5503
17:49:07|1.5503
17:49:08|1.5503
17:49:09|1.5525
17:49:09|1.5525
17:49:10|1.5525
17:49:11|1.5525
17:49:11|1.5525
17:49:12|1.5525
17:49:13|1.5525
17:49:13|1.5525
17:49:14|1.5525
17:49:14|1.5511
17:49:15|1.5511
17:49:15|1.5511
17:49:15|1.5511
17:49:16|1.5524
17:49:17|1.5503
17:49:18|1.5503
17:49:18|1.5503
17:49:19|1.5503
17:49:19|1.5503
17:49:20|1.5521
17:49:20|1.5522
17:49:21|1.5518
17:49:22|1.5518
17:49:22|1.5529
17:49:23|1.5529
17:49:23|1.5529
17:49:24|1.5529
17:49:25|1.5529
17:49:25|1.5529
17:49:26|1.5529
17:49:26|1.5529
17:49:27|1.5529
17:49:27|1.5529
17:49:28|1.5529
17:49:28|1.5529
17:49:29|1.5529
17:49:29|1.5529
17:49:30|1.5529
17:49:31|1.5529
17:49:31|1.5529
17:49:32|1.5529
17:49:32|1.5529
17:49:33|1.5529
17:49:34|1.554
17:49:34|1.5554
17:49:35|1.5554
17:49:36|1.5554
17:49:36|1.5554
17:49:37|1.5554
17:49:38|1.5554
17:49:38|1.5554
17:49:39|1.5532
17:49:39|1.5532
17:49:39|1.5532
17:49:40|1.5532
17:49:41|1.5532
17:49:42|1.5532
17:49:43|1.5532
17:49:44|1.5532
17:49:45|1.5532
17:49:45|1.5532
17:49:46|1.5532
17:49:47|1.5532
17:49:48|1.5532
17:49:49|1.5532
17:49:50|1.5532
17:49:50|1.5532
17:49:52|1.5532
17:49:52|1.5532
17:49:53|1.5532
17:49:54|1.5532
17:49:55|1.5532
17:49:56|1.5532
17:49:57|1.5532
17:49:58|1.5532
17:49:59|1.5532
17:50:00|1.5532
17:50:01|1.5537
17:50:02|1.5568
17:50:03|1.5568
17:50:04|1.5568
17:50:05|1.5568
17:50:06|1.5568
17:50:06|1.5568
17:50:07|1.5568
17:50:08|1.5568
17:50:08|1.5532
17:50:09|1.5532
17:50:09|1.5532
17:50:10|1.5532
17:50:11|1.5532
17:50:11|1.5532
17:50:12|1.5532
17:50:12|1.5532
17:50:12|1.5532
17:50:13|1.5532
17:50:13|1.5532
17:50:14|1.5532
17:50:15|1.5532
17:50:15|1.5532
17:50:16|1.5532
17:50:16|1.5532
17:50:17|1.5532
17:50:18|1.5532
17:50:18|1.5532
17:50:19|1.5532
17:50:19|1.5532
17:50:19|1.5532
17:50:20|1.5532
17:50:21|1.5532
17:50:21|1.5532
17:50:22|1.5532
17:50:22|1.5532
17:50:23|1.5532
17:50:23|1.5532
17:50:24|1.5532
17:50:24|1.5532
17:50:24|1.5532
17:50:25|1.5532
17:50:25|1.5532
17:50:26|1.5532
17:50:26|1.5532
17:50:27|1.5532
17:50:27|1.5532
17:50:28|1.5532
17:50:29|1.5532
17:50:29|1.5532
17:50:30|1.5563
17:50:30|1.5563
17:50:31|1.5563
17:50:31|1.552
17:50:32|1.552
17:50:33|1.552
17:50:33|1.552
17:50:34|1.5532
17:50:34|1.55
17:50:35|1.55
17:50:35|1.55
17:50:36|1.5521
17:50:36|1.5521
17:50:37|1.5521
17:50:37|1.5521
17:50:37|1.5521
17:50:38|1.5519
17:50:38|1.5519
17:50:38|1.5519
17:50:39|1.5519
17:50:39|1.5519
17:50:40|1.5519
17:50:40|1.5519
17:50:42|1.5519
17:50:43|1.5519
17:50:44|1.5519
17:50:45|1.5519
17:50:46|1.5519
17:50:48|1.5519
17:50:49|1.5519
17:50:50|1.5519
17:50:50|1.5519
17:50:51|1.5495
17:50:52|1.554
17:50:52|1.554
17:50:53|1.554
17:50:54|1.554
17:50:55|1.5567
17:50:56|1.5567
17:50:56|1.5561
17:50:57|1.5561
17:50:58|1.5561
17:50:59|1.5561
17:51:00|1.5561
17:51:01|1.5561
17:51:02|1.5545
17:51:02|1.5545
17:51:03|1.5545
17:51:03|1.5553
17:51:04|1.5553
17:51:04|1.5553
17:51:05|1.5553
17:51:06|1.5553
17:51:06|1.5553
17:51:07|1.5553
17:51:08|1.5553
17:51:09|1.5553
17:51:09|1.5553
17:51:11|1.5553
17:51:11|1.5553
17:51:11|1.5553
17:51:12|1.5553
17:51:13|1.5553
17:51:15|1.5553
17:51:15|1.5553
17:51:16|1.5553
17:51:17|1.5542
17:51:17|1.5542
17:51:18|1.5542
17:51:19|1.5542
17:51:19|1.5542
17:51:20|1.5542
17:51:21|1.5542
17:51:21|1.5542
17:51:22|1.5542
17:51:23|1.5542
17:51:23|1.5542
17:51:24|1.5542
17:51:24|1.5542
17:51:25|1.5542
17:51:25|1.5573
17:51:25|1.5573
17:51:26|1.5573
17:51:26|1.5573
17:51:27|1.5573
17:51:28|1.5573
17:51:29|1.5538
17:51:29|1.5544
17:51:30|1.5503
17:51:30|1.5503
17:51:31|1.5503
17:51:32|1.552
17:51:32|1.552
17:51:33|1.552
17:51:34|1.552
17:51:34|1.552
17:51:35|1.552
17:51:36|1.552
17:51:36|1.552
17:51:37|1.552
17:51:37|1.552
17:51:38|1.552
17:51:39|1.552
17:51:39|1.552
17:51:39|1.552
17:51:40|1.552
17:51:40|1.5541
17:51:41|1.5541
17:51:42|1.5497
17:51:42|1.5497
17:51:43|1.5497
17:51:44|1.5497
17:51:45|1.5497
17:51:45|1.5497
17:51:46|1.5497
17:51:47|1.5497
17:51:48|1.5536
17:51:48|1.5536
17:51:49|1.5536
17:51:49|1.5536
17:51:50|1.5536
17:51:50|1.5536
17:51:51|1.5536
17:51:52|1.5536
17:51:53|1.5536
17:51:53|1.5536
17:51:54|1.5536
17:51:55|1.5536
17:51:55|1.5536
17:51:56|1.5536
17:51:57|1.5536
17:51:57|1.5536
17:51:58|1.5536
17:51:59|1.5536
17:52:00|1.5536
17:52:00|1.5536
17:52:01|1.5536
17:52:02|1.5536
17:52:03|1.5536
17:52:04|1.5536
17:52:05|1.5536
17:52:07|1.5536
17:52:07|1.5536
17:52:08|1.5536
17:52:09|1.5536
17:52:09|1.5536
17:52:10|1.5536
17:52:10|1.5536
17:52:11|1.5536
17:52:12|1.5536
17:52:12|1.5536
17:52:13|1.549
17:52:14|1.548
17:52:14|1.548
17:52:14|1.5477
17:52:15|1.5477
17:52:16|1.5477
17:52:16|1.5477
17:52:17|1.5473
17:52:17|1.5473
17:52:18|1.5467
17:52:19|1.551
17:52:19|1.551
17:52:20|1.551
17:52:21|1.551
17:52:21|1.5511
17:52:22|1.5476
17:52:23|1.5476
17:52:23|1.5477
17:52:24|1.5477
17:52:25|1.5477
17:52:25|1.5503
17:52:26|1.5503
17:52:27|1.5503
17:52:27|1.5476
17:52:28|1.5476
17:52:29|1.5476
17:52:29|1.5476
17:52:29|1.5491
17:52:30|1.5491
17:52:30|1.5491
17:52:31|1.5491
17:52:32|1.5491
17:52:32|1.5491
17:52:33|1.5491
17:52:33|1.5491
17:52:34|1.5453
17:52:35|1.5489
17:52:35|1.5489
17:52:36|1.5489
17:52:36|1.5489
17:52:37|1.5489
17:52:38|1.5489
17:52:38|1.5489
17:52:39|1.5492
17:52:39|1.5492
17:52:40|1.5492
17:52:41|1.5492
17:52:42|1.5492
17:52:44|1.548
17:52:45|1.548
17:52:46|1.548
17:52:47|1.548
17:52:48|1.548
17:52:48|1.548
17:52:49|1.5492
17:52:50|1.5492
17:52:51|1.5492
17:52:52|1.5492
17:52:52|1.5492
17:52:53|1.5492
17:52:54|1.55
17:52:55|1.55
17:52:55|1.55
17:52:56|1.55
17:52:56|1.55
17:52:57|1.55
17:52:58|1.55
17:52:58|1.5535
17:52:59|1.5535
17:53:00|1.5535
17:53:00|1.5535
17:53:01|1.5535
17:53:01|1.5535
17:53:01|1.5535
17:53:03|1.5535
17:53:04|1.5535
17:53:05|1.5535
17:53:06|1.5535
17:53:06|1.5535
17:53:07|1.5535
17:53:07|1.5535
17:53:07|1.5535
17:53:08|1.5535
17:53:09|1.5535
17:53:09|1.5535
17:53:10|1.5535
17:53:11|1.5535
17:53:11|1.5535
17:53:12|1.5535
17:53:13|1.5535
17:53:13|1.5508
17:53:14|1.5508
17:53:14|1.5508
17:53:15|1.5508
17:53:16|1.5508
17:53:17|1.5508
17:53:18|1.5508
17:53:18|1.5508
17:53:19|1.5508
17:53:19|1.5506
17:53:20|1.5506
17:53:21|1.5506
17:53:21|1.5506
17:53:22|1.5506
17:53:23|1.5506
17:53:23|1.5506
17:53:23|1.5506
17:53:24|1.5506
17:53:25|1.5506
17:53:26|1.5506
17:53:27|1.5506
17:53:27|1.5506
17:53:28|1.5506
17:53:29|1.5506
17:53:29|1.5506
17:53:30|1.5506
17:53:31|1.5506
17:53:31|1.5506
17:53:32|1.5506
17:53:32|1.5506
17:53:33|1.5506
17:53:34|1.5506
17:53:35|1.5506
17:53:35|1.5506
17:53:36|1.5506
17:53:37|1.5476
17:53:37|1.5476
17:53:38|1.5476
17:53:38|1.5476
17:53:39|1.5476
17:53:40|1.5476
17:53:41|1.5476
17:53:41|1.5476
17:53:42|1.5476
17:53:43|1.5476
17:53:44|1.5476
17:53:45|1.5476
17:53:46|1.5476
17:53:47|1.5481
17:53:48|1.5481
17:53:49|1.5478
17:53:50|1.5478
17:53:51|1.5478
17:53:52|1.5478
17:53:52|1.5478
17:53:53|1.5478
17:53:54|1.5478
17:53:54|1.5478
17:53:55|1.5478
17:53:55|1.5478
17:53:56|1.5478
17:53:57|1.5478
17:53:58|1.5478
17:53:59|1.5478
17:53:59|1.5478
17:54:00|1.5478
17:54:00|1.5478
17:54:01|1.5478
17:54:02|1.5478
17:54:02|1.5476
17:54:03|1.5476
17:54:04|1.5476
17:54:05|1.5476
17:54:06|1.5476
17:54:06|1.5476
17:54:07|1.5476
17:54:08|1.5496
17:54:09|1.5496
17:54:10|1.5496
17:54:11|1.5496
17:54:12|1.5496
17:54:12|1.5496
17:54:13|1.5496
17:54:14|1.5496
17:54:15|1.5496
17:54:16|1.5496
17:54:17|1.5496
17:54:18|1.5496
17:54:18|1.5492
17:54:19|1.5492
17:54:20|1.5492
17:54:21|1.5481
17:54:22|1.5476
17:54:22|1.5476
17:54:23|1.5466
17:54:23|1.5466
17:54:24|1.5489
17:54:24|1.5489
17:54:25|1.5489
17:54:26|1.5489
17:54:26|1.5489
17:54:27|1.5489
17:54:28|1.5483
17:54:28|1.5483
17:54:29|1.5483
17:54:30|1.5483
17:54:31|1.5483
17:54:31|1.5483
17:54:32|1.5483
17:54:32|1.5483
17:54:33|1.5483
17:54:33|1.5458
17:54:34|1.5458
17:54:35|1.5458
17:54:35|1.5458
17:54:36|1.5458
17:54:36|1.5458
17:54:37|1.5458
17:54:37|1.5458
17:54:38|1.5454
17:54:39|1.5475
17:54:39|1.5458
17:54:40|1.5458
17:54:40|1.5458
17:54:41|1.5458
17:54:41|1.5458
17:54:42|1.5458
17:54:42|1.5455
17:54:43|1.5455
17:54:44|1.5454
17:54:45|1.5451
17:54:45|1.5451
17:54:46|1.5451
17:54:46|1.5451
17:54:47|1.5451
17:54:48|1.5451
17:54:48|1.5451
17:54:49|1.5451
17:54:49|1.5451
17:54:50|1.5451
17:54:50|1.5451
17:54:51|1.5451
17:54:51|1.5451
17:54:52|1.5451
17:54:52|1.5451
17:54:53|1.5451
17:54:53|1.5451
17:54:53|1.5451
17:54:54|1.5451
17:54:55|1.5451
17:54:55|1.5439
17:54:56|1.5439
17:54:56|1.5439
17:54:57|1.5439
17:54:58|1.5439
17:54:58|1.5444
17:54:59|1.5444
17:54:59|1.5444
17:55:00|1.5444
17:55:01|1.5444
17:55:02|1.5444
17:55:02|1.5444
17:55:02|1.5444
17:55:03|1.5444
17:55:04|1.5444
17:55:05|1.5444
17:55:06|1.5444
17:55:06|1.5444
17:55:07|1.5444
17:55:07|1.5444
17:55:08|1.5444
17:55:08|1.5444
17:55:09|1.5444
17:55:09|1.5444
17:55:10|1.5444
17:55:10|1.5443
17:55:11|1.5443
17:55:11|1.5443
17:55:12|1.5443
17:55:12|1.5443
17:55:13|1.5443
17:55:13|1.5443
17:55:14|1.5443
17:55:14|1.5443
17:55:15|1.5443
17:55:15|1.5443
17:55:16|1.5432
17:55:16|1.5432
17:55:17|1.5432
17:55:17|1.5432
17:55:18|1.5432
17:55:18|1.5432
17:55:20|1.5432
17:55:20|1.5432
17:55:21|1.5432
17:55:21|1.5432
17:55:22|1.5443
17:55:23|1.5443
17:55:23|1.5443
17:55:24|1.5443
17:55:24|1.5443
17:55:24|1.5443
17:55:25|1.5443
17:55:25|1.5443
17:55:26|1.5443
17:55:26|1.5443
17:55:27|1.5443
17:55:27|1.5451
17:55:28|1.5451
17:55:28|1.5451
17:55:29|1.5456
17:55:29|1.5456
17:55:30|1.5456
17:55:30|1.5456
17:55:31|1.5456
17:55:31|1.5456
17:55:32|1.5443
17:55:32|1.5443
17:55:33|1.5443
17:55:33|1.5443
17:55:34|1.5443
17:55:34|1.5443
17:55:35|1.5443
17:55:35|1.5443
17:55:35|1.5443
17:55:36|1.5443
17:55:36|1.5443
17:55:37|1.5443
17:55:38|1.5443
17:55:38|1.5443
17:55:39|1.5443
17:55:40|1.5443
17:55:40|1.5443
17:55:41|1.5443
17:55:41|1.5443
17:55:42|1.5443
17:55:42|1.5443
17:55:43|1.5443
17:55:43|1.5443
17:55:45|1.5443
17:55:45|1.5443
17:55:45|1.5443
17:55:46|1.5443
17:55:47|1.5443
17:55:48|1.5443
17:55:49|1.5443
17:55:49|1.5443
17:55:50|1.5443
17:55:50|1.5443
17:55:51|1.5443
17:55:51|1.5443
17:55:52|1.5443
17:55:53|1.5444
17:55:54|1.5444
17:55:54|1.5444
17:55:55|1.5458
17:55:55|1.5458
17:55:56|1.5443
17:55:56|1.5443
17:55:57|1.5443
17:55:57|1.5443
17:55:58|1.5443
17:55:59|1.5443
17:55:59|1.5443
17:56:00|1.5443
17:56:00|1.5443
17:56:01|1.5443
17:56:01|1.5443
17:56:03|1.5443
17:56:04|1.5458
17:56:05|1.5458
17:56:06|1.5458
17:56:07|1.5458
17:56:08|1.5458
17:56:09|1.5467
17:56:09|1.5467
17:56:11|1.5467
17:56:11|1.5467
17:56:12|1.5467
17:56:13|1.5467
17:56:14|1.5467
17:56:14|1.5467
17:56:15|1.5467
17:56:16|1.5467
17:56:16|1.5467
17:56:17|1.5467
17:56:18|1.5504
17:56:19|1.5504
17:56:19|1.5504
17:56:20|1.5504
17:56:21|1.5504
17:56:22|1.5504
17:56:22|1.5504
17:56:23|1.5504
17:56:23|1.5504
17:56:24|1.5504
17:56:25|1.5504
17:56:26|1.5504
17:56:26|1.5482
17:56:27|1.5482
17:56:28|1.5482
17:56:29|1.5482
17:56:30|1.5482
17:56:30|1.5482
17:56:31|1.5482
17:56:31|1.5482
17:56:32|1.5482
17:56:32|1.5482
17:56:32|1.5482
17:56:33|1.5482
17:56:33|1.5482
17:56:34|1.5505
17:56:35|1.5505
17:56:36|1.5505
17:56:36|1.5505
17:56:37|1.5505
17:56:37|1.5505
17:56:38|1.5505
17:56:38|1.5505
17:56:39|1.5505
17:56:40|1.5504
17:56:41|1.5504
17:56:41|1.5504
17:56:42|1.5504
17:56:42|1.5504
17:56:43|1.5504
17:56:44|1.5504
17:56:44|1.5504
17:56:45|1.5504
17:56:46|1.5504
17:56:46|1.5504
17:56:47|1.5504
17:56:48|1.5504
17:56:48|1.5504
17:56:49|1.5504
17:56:50|1.5504
17:56:51|1.5504
17:56:51|1.5504
17:56:52|1.5504
17:56:52|1.5504
17:56:52|1.5504
17:56:53|1.5504
17:56:54|1.5504
17:56:54|1.5504
17:56:55|1.5504
17:56:56|1.5504
17:56:56|1.5504
17:56:57|1.5504
17:56:58|1.5504
17:56:58|1.5501
17:56:59|1.5501
17:57:00|1.5501
17:57:00|1.5501
17:57:01|1.5501
17:57:01|1.5501
17:57:02|1.5501
17:57:03|1.5501
17:57:03|1.5501
17:57:04|1.5501
17:57:05|1.5501
17:57:06|1.5501
17:57:07|1.548
17:57:08|1.548
17:57:10|1.548
17:57:11|1.548
17:57:11|1.548
17:57:12|1.548
17:57:13|1.548
17:57:13|1.5501
17:57:14|1.5501
17:57:15|1.5501
17:57:16|1.5501
17:57:17|1.548
17:57:17|1.548
17:57:18|1.548
17:57:19|1.5467
17:57:20|1.5467
17:57:20|1.5467
17:57:20|1.5467
17:57:21|1.5467
17:57:22|1.5467
17:57:23|1.5467
17:57:23|1.5467
17:57:24|1.5467
17:57:25|1.5467
17:57:25|1.5467
17:57:27|1.5462
17:57:27|1.5462
17:57:28|1.5458
17:57:28|1.5458
17:57:28|1.5458
17:57:29|1.5458
17:57:30|1.5458
17:57:30|1.5467
17:57:30|1.5467
17:57:31|1.5467
17:57:32|1.5467
17:57:33|1.5467
17:57:33|1.5471
17:57:34|1.547
17:57:35|1.547
17:57:35|1.547
17:57:36|1.547
17:57:36|1.5451
17:57:37|1.5451
17:57:38|1.5451
17:57:38|1.5458
17:57:39|1.5458
17:57:40|1.5458
17:57:41|1.5458
17:57:41|1.5458
17:57:42|1.5458
17:57:42|1.5458
17:57:42|1.5458
17:57:43|1.5458
17:57:43|1.5458
17:57:44|1.5458
17:57:44|1.5458
17:57:45|1.5458
17:57:46|1.5458
17:57:46|1.5458
17:57:47|1.5458
17:57:47|1.5458
17:57:48|1.5458
17:57:49|1.5458
17:57:49|1.5458
17:57:50|1.5458
17:57:50|1.5458
17:57:51|1.5458
17:57:52|1.5458
17:57:52|1.547
17:57:53|1.547
17:57:53|1.547
17:57:54|1.547
17:57:54|1.547
17:57:55|1.547
17:57:56|1.547
17:57:56|1.547
17:57:57|1.547
17:57:57|1.547
17:57:58|1.547
17:57:58|1.547
17:57:59|1.547
17:58:00|1.547
17:58:01|1.547
17:58:01|1.547
17:58:01|1.547
17:58:02|1.5469
17:58:02|1.5469
17:58:03|1.5469
17:58:04|1.5469
17:58:04|1.5469
17:58:05|1.5469
17:58:06|1.5469
17:58:07|1.5469
17:58:08|1.5469
17:58:09|1.5458
17:58:09|1.5458
17:58:10|1.5458
17:58:10|1.5458
17:58:11|1.5458
17:58:12|1.5458
17:58:12|1.5458
17:58:13|1.5458
17:58:14|1.5469
17:58:14|1.5469
17:58:15|1.5469
17:58:15|1.5469
17:58:16|1.5469
17:58:17|1.5469
17:58:18|1.5469
17:58:19|1.5469
17:58:19|1.5469
17:58:19|1.5469
17:58:20|1.547
17:58:20|1.547
17:58:21|1.547
17:58:22|1.547
17:58:23|1.547
17:58:23|1.547
17:58:24|1.5469
17:58:24|1.5469
17:58:25|1.5469
17:58:26|1.5469
17:58:26|1.5469
17:58:26|1.5469
17:58:27|1.5469
17:58:27|1.5469
17:58:28|1.5469
17:58:29|1.5469
17:58:29|1.5469
17:58:30|1.5469
17:58:30|1.5469
17:58:31|1.5469
17:58:31|1.5469
17:58:32|1.5469
17:58:32|1.5469
17:58:33|1.5469
17:58:34|1.5469
17:58:34|1.5469
17:58:35|1.5469
17:58:36|1.5469
17:58:36|1.5469
17:58:36|1.5469
17:58:37|1.5469
17:58:37|1.5476
17:58:38|1.5476
17:58:38|1.5476
17:58:39|1.5476
17:58:40|1.5469
17:58:40|1.5469
17:58:41|1.5469
17:58:41|1.5469
17:58:42|1.5469
17:58:43|1.542
17:58:43|1.542
17:58:44|1.5472
17:58:44|1.5472
17:58:45|1.5472
17:58:46|1.5472
17:58:46|1.5472
17:58:47|1.5472
17:58:48|1.5472
17:58:48|1.5472
17:58:49|1.5472
17:58:50|1.5472
17:58:50|1.5472
17:58:51|1.5472
17:58:52|1.5472
17:58:52|1.5472
17:58:53|1.5472
17:58:54|1.5472
17:58:54|1.5472
17:58:54|1.5472
17:58:55|1.5472
17:58:56|1.5464
17:58:56|1.5464
17:58:57|1.5464
17:58:58|1.5464
17:58:59|1.5472
17:58:59|1.5472
17:59:00|1.5472
17:59:01|1.5472
17:59:01|1.5472
17:59:02|1.5472
17:59:03|1.5472
17:59:04|1.5472
17:59:04|1.5472
17:59:05|1.5472
17:59:05|1.5472
17:59:06|1.5472
17:59:08|1.5472
17:59:09|1.5472
17:59:09|1.5472
17:59:10|1.5472
17:59:11|1.5472
17:59:11|1.5472
17:59:12|1.5472
17:59:12|1.5472
17:59:13|1.5472
17:59:14|1.5472
17:59:15|1.5472
17:59:16|1.5472
17:59:17|1.5472
17:59:17|1.5472
17:59:18|1.5472
17:59:19|1.5472
17:59:19|1.5472
17:59:20|1.5472
17:59:21|1.5472
17:59:21|1.5472
17:59:22|1.5472
17:59:23|1.5472
17:59:23|1.5472
17:59:24|1.5472
17:59:24|1.5472
17:59:25|1.5472
17:59:25|1.5472
17:59:26|1.5472
17:59:27|1.5472
17:59:27|1.5472
17:59:28|1.5472
17:59:29|1.5472
17:59:30|1.5472
17:59:30|1.5472
17:59:32|1.5472
17:59:32|1.5472
17:59:33|1.5472
17:59:33|1.5471
17:59:34|1.5471
17:59:35|1.5471
17:59:35|1.5471
17:59:37|1.5471
17:59:37|1.5471
17:59:38|1.5471
17:59:38|1.5471
17:59:40|1.5471
17:59:40|1.5471
17:59:41|1.5471
17:59:42|1.5471
17:59:43|1.5438
17:59:44|1.5438
17:59:44|1.5438
17:59:45|1.5438
17:59:46|1.5438
17:59:47|1.5438
17:59:48|1.5438
17:59:48|1.5438
17:59:49|1.5437
17:59:50|1.5437
17:59:51|1.5437
17:59:51|1.5438
17:59:52|1.5438
17:59:52|1.5438
17:59:53|1.5438
17:59:53|1.5438
17:59:54|1.5438
17:59:55|1.5438
17:59:56|1.5438
17:59:56|1.5438
17:59:57|1.5438
17:59:58|1.5438
17:59:59|1.5438
17:59:59|1.5437
18:00:00|1.5437
18:00:00|1.5437
18:00:01|1.5437
18:00:01|1.5437
18:00:02|1.5437
18:00:03|1.5351
18:00:03|1.5245
18:00:04|1.5322
18:00:04|1.5326
18:00:05|1.5326
18:00:05|1.5367
18:00:06|1.5339
18:00:06|1.5355
18:00:08|1.5365
18:00:09|1.5365
18:00:10|1.5365
18:00:11|1.5374
18:00:11|1.537
18:00:12|1.537
18:00:12|1.537
18:00:13|1.537
18:00:13|1.537
18:00:14|1.537
18:00:14|1.537
18:00:15|1.535
18:00:15|1.5361
18:00:16|1.5361
18:00:16|1.5361
18:00:17|1.5361
18:00:18|1.5361
18:00:18|1.5361
18:00:18|1.5361
18:00:19|1.5361
18:00:19|1.5361
18:00:19|1.5361
18:00:20|1.5345
18:00:20|1.5345
18:00:21|1.5345
18:00:21|1.5345
18:00:22|1.5345
18:00:22|1.5345
18:00:23|1.5345
18:00:24|1.5345
18:00:24|1.535
18:00:25|1.535
18:00:26|1.535
18:00:26|1.535
18:00:26|1.535
18:00:27|1.535
18:00:28|1.535
18:00:28|1.535
18:00:29|1.535
18:00:29|1.5359
18:00:30|1.5359
18:00:30|1.5359
18:00:31|1.5359
18:00:31|1.5359
18:00:32|1.5359
18:00:33|1.5359
18:00:33|1.5359
18:00:34|1.5345
18:00:34|1.5345
18:00:34|1.5345
18:00:35|1.5345
18:00:35|1.5345
18:00:36|1.5345
18:00:37|1.5347
18:00:38|1.5347
18:00:38|1.5347
18:00:39|1.5347
18:00:40|1.5347
18:00:40|1.5343
18:00:40|1.5343
18:00:42|1.5347
18:00:42|1.5347
18:00:43|1.5347
18:00:43|1.5347
18:00:44|1.5347
18:00:44|1.5347
18:00:45|1.5362
18:00:45|1.5362
18:00:46|1.5362
18:00:46|1.5362
18:00:47|1.5362
18:00:48|1.5362
18:00:48|1.5362
18:00:49|1.5348
18:00:50|1.5348
18:00:51|1.5367
18:00:51|1.5367
18:00:52|1.5367
18:00:53|1.5367
18:00:53|1.5367
18:00:54|1.5367
18:00:54|1.5367
18:00:55|1.5368
18:00:56|1.5368
18:00:56|1.5368
18:00:56|1.5368
18:00:57|1.5368
18:00:57|1.5368
18:00:58|1.5368
18:00:58|1.5368
18:00:58|1.5368
18:00:59|1.5368
18:00:59|1.5379
18:00:59|1.5379
18:01:00|1.5379
18:01:00|1.5379
18:01:01|1.5379
18:01:01|1.5379
18:01:02|1.5372
18:01:03|1.5372
18:01:03|1.5372
18:01:04|1.5372
18:01:04|1.5372
18:01:05|1.5355
18:01:05|1.5355
18:01:06|1.5355
18:01:06|1.5355
18:01:07|1.5372
18:01:07|1.5367
18:01:08|1.5367
18:01:08|1.5367
18:01:09|1.5367
18:01:10|1.5367
18:01:10|1.5367
18:01:11|1.5367
18:01:12|1.5367
18:01:13|1.5367
18:01:14|1.5367
18:01:14|1.5367
18:01:15|1.5367
18:01:15|1.5367
18:01:16|1.5367
18:01:16|1.5367
18:01:17|1.5367
18:01:17|1.5362
18:01:18|1.5362
18:01:19|1.5367
18:01:20|1.5386
18:01:21|1.5386
18:01:21|1.5386
18:01:22|1.5386
18:01:23|1.5386
18:01:23|1.5386
18:01:24|1.5386
18:01:25|1.5386
18:01:25|1.5386
18:01:26|1.5386
18:01:27|1.5386
18:01:27|1.5386
18:01:28|1.5377
18:01:29|1.5377
18:01:29|1.5377
18:01:31|1.5377
18:01:32|1.5377
18:01:33|1.5377
18:01:34|1.5377
18:01:34|1.5377
18:01:34|1.5377
18:01:36|1.5377
18:01:37|1.5377
18:01:37|1.5374
18:01:38|1.5377
18:01:39|1.538
18:01:40|1.538
18:01:40|1.538
18:01:41|1.538
18:01:42|1.538
18:01:42|1.538
18:01:43|1.5407
18:01:44|1.5408
18:01:44|1.5397
18:01:45|1.5398
18:01:46|1.5417
18:01:47|1.54
18:01:48|1.54
18:01:48|1.54
18:01:49|1.54
18:01:50|1.54
18:01:50|1.54
18:01:51|1.54
18:01:52|1.54
18:01:52|1.54
18:01:53|1.543
18:01:54|1.543
18:01:55|1.543
18:01:55|1.545
18:01:56|1.545
18:01:57|1.545
18:01:57|1.545
18:01:58|1.545
18:01:58|1.545
18:01:59|1.545
18:01:59|1.545
18:02:00|1.545
18:02:01|1.545
18:02:01|1.545
18:02:02|1.545
18:02:04|1.545
18:02:05|1.5446
18:02:06|1.5483
18:02:07|1.5483
18:02:08|1.5483
18:02:09|1.5483
18:02:10|1.5483
18:02:11|1.5434
18:02:12|1.5434
18:02:13|1.5434
18:02:14|1.5434
18:02:15|1.5434
18:02:16|1.5434
18:02:16|1.5434
18:02:17|1.5434
18:02:18|1.5434
18:02:19|1.5434
18:02:19|1.5434
18:02:20|1.5434
18:02:21|1.5434
18:02:22|1.5434
18:02:22|1.5434
18:02:24|1.5434
18:02:25|1.5429
18:02:26|1.5429
18:02:27|1.5429
18:02:28|1.5429
18:02:28|1.5429
18:02:29|1.5429
18:02:30|1.5429
18:02:30|1.5429
18:02:31|1.5434
18:02:32|1.5434
18:02:32|1.5434
18:02:33|1.5434
18:02:34|1.5434
18:02:34|1.5434
18:02:35|1.5434
18:02:36|1.5434
18:02:37|1.5434
18:02:37|1.5434
18:02:38|1.5434
18:02:39|1.5434
18:02:39|1.5434
18:02:40|1.5416
18:02:41|1.5416
18:02:42|1.5416
18:02:42|1.5416
18:02:43|1.5416
18:02:44|1.5416
18:02:45|1.5416
18:02:46|1.5414
18:02:46|1.5416
18:02:47|1.5416
18:02:48|1.5416
18:02:49|1.5416
18:02:49|1.5416
18:02:50|1.5416
18:02:50|1.5416
18:02:50|1.5416
18:02:51|1.5416
18:02:52|1.5416
18:02:53|1.5416
18:02:53|1.5414
18:02:54|1.5414
18:02:55|1.5414
18:02:55|1.5429
18:02:56|1.5429
18:02:57|1.5429
18:02:58|1.5464
18:02:58|1.5464
18:02:59|1.5464
18:03:00|1.5464
18:03:00|1.5428
18:03:01|1.5428
18:03:02|1.5428
18:03:02|1.5428
18:03:03|1.5428
18:03:04|1.5428
18:03:05|1.5428
18:03:06|1.5448
18:03:07|1.5448
18:03:08|1.5448
18:03:09|1.5448
18:03:10|1.543
18:03:11|1.543
18:03:12|1.543
18:03:13|1.543
18:03:14|1.543
18:03:15|1.543
18:03:16|1.543
18:03:17|1.543
18:03:17|1.543
18:03:18|1.543
18:03:19|1.543
18:03:19|1.5452
18:03:20|1.5452
18:03:21|1.5452
18:03:21|1.5452
18:03:22|1.5452
18:03:22|1.5452
18:03:23|1.5452
18:03:23|1.5452
18:03:24|1.5452
18:03:24|1.5452
18:03:25|1.5452
18:03:26|1.5452
18:03:26|1.5452
18:03:27|1.5452
18:03:28|1.5452
18:03:29|1.5424
18:03:29|1.5424
18:03:30|1.5446
18:03:30|1.5446
18:03:31|1.5446
18:03:32|1.5446
18:03:32|1.5446
18:03:33|1.5446
18:03:33|1.5446
18:03:34|1.5446
18:03:34|1.5446
18:03:35|1.5446
18:03:35|1.5446
18:03:36|1.5446
18:03:36|1.5446
18:03:37|1.5446
18:03:37|1.5446
18:03:37|1.5446
18:03:38|1.5446
18:03:38|1.5446
18:03:39|1.5446
18:03:39|1.5446
18:03:39|1.5446
18:03:40|1.5446
18:03:41|1.5446
18:03:42|1.5446
18:03:42|1.5446
18:03:43|1.5446
18:03:44|1.5446
18:03:45|1.5446
18:03:45|1.5446
18:03:46|1.5446
18:03:47|1.5446
18:03:47|1.5446
18:03:48|1.5446
18:03:49|1.5446
18:03:49|1.5446
18:03:50|1.5446
18:03:51|1.5446
18:03:51|1.5447
18:03:52|1.5447
18:03:53|1.5446
18:03:54|1.5446
18:03:54|1.5413
18:03:55|1.5413
18:03:55|1.5413
18:03:56|1.5413
18:03:56|1.5397
18:03:58|1.5368
18:03:58|1.5367
18:03:59|1.5367
18:03:59|1.5367
18:04:00|1.5367
18:04:01|1.5355
18:04:02|1.5355
18:04:03|1.5351
18:04:04|1.5351
18:04:04|1.5351
18:04:05|1.5327
18:04:06|1.535
18:04:07|1.535
18:04:07|1.5315
18:04:07|1.5315
18:04:08|1.5315
18:04:08|1.5315
18:04:09|1.5315
18:04:10|1.5341
18:04:10|1.5341
18:04:11|1.5292
18:04:12|1.5292
18:04:13|1.5292
18:04:14|1.5292
18:04:14|1.5292
18:04:15|1.5292
18:04:16|1.5292
18:04:17|1.5292
18:04:18|1.5292
18:04:18|1.5315
18:04:19|1.5315
18:04:20|1.5319
18:04:21|1.5292
18:04:21|1.5292
18:04:22|1.5292
18:04:22|1.5292
18:04:23|1.5316
18:04:24|1.5324
18:04:24|1.5324
18:04:25|1.5324
18:04:25|1.5324
18:04:26|1.5324
18:04:26|1.5305
18:04:27|1.5305
18:04:28|1.5305
18:04:28|1.5305
18:04:29|1.5305
18:04:29|1.5305
18:04:31|1.5305
18:04:31|1.5305
18:04:32|1.5305
18:04:33|1.532
18:04:33|1.532
18:04:34|1.532
18:04:35|1.5324
18:04:36|1.5324
18:04:36|1.5324
18:04:37|1.5324
18:04:37|1.5324
18:04:38|1.5324
18:04:38|1.5324
18:04:39|1.5324
18:04:40|1.5324
18:04:40|1.5324
18:04:42|1.532
18:04:43|1.5327
18:04:43|1.5324
18:04:44|1.5324
18:04:44|1.5324
18:04:45|1.5324
18:04:46|1.5324
18:04:47|1.5324
18:04:48|1.5324
18:04:48|1.5324
18:04:49|1.5324
18:04:49|1.5324
18:04:50|1.5324
18:04:50|1.5324
18:04:51|1.5324
18:04:52|1.533
18:04:52|1.533
18:04:54|1.5332
18:04:54|1.5332
18:04:56|1.5306
18:04:56|1.5306
18:04:57|1.5306
18:04:57|1.5306
18:04:58|1.5307
18:04:59|1.5307
18:04:59|1.5307
18:05:00|1.5307
18:05:01|1.5307
18:05:02|1.5307
18:05:02|1.5307
18:05:03|1.5307
18:05:03|1.5307
18:05:04|1.5307
18:05:05|1.5307
18:05:05|1.5307
18:05:06|1.5307
18:05:06|1.5307
18:05:07|1.5307
18:05:07|1.5307
18:05:08|1.5307
18:05:09|1.5307
18:05:09|1.5307
18:05:09|1.5328
18:05:10|1.5328
18:05:11|1.533
18:05:11|1.533
18:05:11|1.533
18:05:13|1.533
18:05:13|1.5336
18:05:14|1.5336
18:05:14|1.5336
18:05:16|1.5312
18:05:16|1.5312
18:05:16|1.5312
18:05:17|1.5312
18:05:18|1.5312
18:05:19|1.5312
18:05:19|1.5312
18:05:20|1.5312
18:05:20|1.5312
18:05:22|1.5312
18:05:22|1.5312
18:05:24|1.5326
18:05:25|1.5326
18:05:25|1.5326
18:05:26|1.5326
18:05:27|1.5326
18:05:27|1.5326
18:05:28|1.5326
18:05:29|1.5326
18:05:30|1.5303
18:05:31|1.5303
18:05:32|1.5303
18:05:32|1.5303
18:05:33|1.5304
18:05:33|1.5304
18:05:34|1.5304
18:05:35|1.5299
18:05:35|1.5299
18:05:36|1.5299
18:05:36|1.5299
18:05:37|1.5299
18:05:38|1.5299
18:05:38|1.5299
18:05:39|1.5299
18:05:40|1.5299
18:05:41|1.5293
18:05:41|1.5283
18:05:43|1.5282
18:05:44|1.5276
18:05:44|1.5276
18:05:45|1.5276
18:05:45|1.5275
18:05:46|1.5276
18:05:47|1.5276
18:05:47|1.5284
18:05:48|1.5284
18:05:49|1.5247
18:05:50|1.5247
18:05:51|1.5247
18:05:51|1.5247
18:05:52|1.5247
18:05:53|1.5247
18:05:54|1.5384
18:05:54|1.5375
18:05:55|1.5375
18:05:56|1.5255
18:05:56|1.5255
18:05:57|1.5255
18:05:57|1.5255
18:05:58|1.5255
18:05:59|1.5255
18:05:59|1.5255
18:06:00|1.5255
18:06:00|1.5255
18:06:01|1.5255
18:06:03|1.5255
18:06:03|1.5255
18:06:04|1.5255
18:06:05|1.5255
18:06:06|1.5255
18:06:07|1.5255
18:06:08|1.5255
18:06:09|1.5398
18:06:10|1.5398
18:06:11|1.5335
18:06:12|1.5335
18:06:13|1.5335
18:06:14|1.5379
18:06:14|1.5379
18:06:15|1.534
18:06:16|1.534
18:06:17|1.534
18:06:18|1.5379
18:06:19|1.5379
18:06:19|1.5393
18:06:20|1.5393
18:06:20|1.5393
18:06:21|1.5393
18:06:22|1.5393
18:06:23|1.5396
18:06:25|1.5346
18:06:25|1.5346
18:06:26|1.5391
18:06:26|1.5391
18:06:27|1.5391
18:06:28|1.5391
18:06:29|1.5391
18:06:29|1.5391
18:06:30|1.5391
18:06:31|1.5391
18:06:32|1.5391
18:06:33|1.5391
18:06:33|1.5391
18:06:34|1.5391
18:06:35|1.5391
18:06:36|1.5391
18:06:37|1.5391
18:06:38|1.5391
18:06:38|1.5391
18:06:39|1.5391
18:06:39|1.5391
18:06:40|1.5391
18:06:41|1.5391
18:06:41|1.5385
18:06:42|1.5385
18:06:43|1.5385
18:06:43|1.5385
18:06:44|1.5385
18:06:45|1.5385
18:06:46|1.5383
18:06:46|1.5383
18:06:47|1.5383
18:06:48|1.5383
18:06:49|1.5383
18:06:50|1.5383
18:06:50|1.5383
18:06:51|1.5383
18:06:52|1.5383
18:06:52|1.5383
18:06:53|1.5383
18:06:54|1.5383
18:06:54|1.5383
18:06:55|1.5383
18:06:55|1.5383
18:06:56|1.5383
18:06:56|1.5383
18:06:57|1.5383
18:06:58|1.5383
18:06:58|1.5383
18:06:59|1.5383
18:06:59|1.5383
18:07:00|1.5383
18:07:01|1.5383
18:07:02|1.5383
18:07:02|1.5379
18:07:03|1.5352
18:07:03|1.5352
18:07:04|1.538
18:07:05|1.538
18:07:06|1.538
18:07:06|1.538
18:07:08|1.538
18:07:09|1.538
18:07:10|1.538
18:07:11|1.538
18:07:12|1.538
18:07:13|1.538
18:07:14|1.538
18:07:15|1.538
18:07:16|1.538
18:07:18|1.538
18:07:18|1.538
18:07:19|1.538
18:07:20|1.5379
18:07:21|1.5379
18:07:21|1.5379
18:07:22|1.5379
18:07:22|1.5379
18:07:22|1.5379
18:07:23|1.5379
18:07:24|1.5379
18:07:25|1.5379
18:07:25|1.5379
18:07:26|1.5379
18:07:27|1.5379
18:07:27|1.5379
18:07:28|1.5379
18:07:29|1.5379
18:07:30|1.5379
18:07:30|1.5379
18:07:31|1.5379
18:07:32|1.5379
18:07:32|1.5379
18:07:33|1.5379
18:07:34|1.5379
18:07:35|1.5379
18:07:35|1.5379
18:07:35|1.5379
18:07:36|1.5379
18:07:36|1.5356
18:07:37|1.5379
18:07:37|1.5379
18:07:38|1.5379
18:07:39|1.5379
18:07:39|1.5379
18:07:40|1.5379
18:07:40|1.5379
18:07:41|1.5379
18:07:41|1.5379
18:07:42|1.5379
18:07:42|1.5379
18:07:42|1.5379
18:07:43|1.5379
18:07:44|1.5379
18:07:45|1.5379
18:07:46|1.5355
18:07:47|1.5355
18:07:47|1.5355
18:07:48|1.5355
18:07:49|1.5355
18:07:50|1.5355
18:07:51|1.5355
18:07:52|1.5355
18:07:52|1.5355
18:07:53|1.5355
18:07:54|1.5355
18:07:55|1.5355
18:07:56|1.5355
18:07:57|1.5355
18:07:58|1.5355
18:07:58|1.5355
18:07:59|1.5355
18:08:00|1.5355
18:08:01|1.5355
18:08:02|1.5376
18:08:03|1.5376
18:08:04|1.5376
18:08:05|1.5355
18:08:06|1.5355
18:08:06|1.5355
18:08:07|1.5355
18:08:08|1.5375
18:08:08|1.5375
18:08:09|1.5375
18:08:10|1.5375
18:08:11|1.5375
18:08:11|1.5375
18:08:12|1.5375
18:08:13|1.5375
18:08:13|1.5375
18:08:14|1.5375
18:08:15|1.5375
18:08:16|1.5375
18:08:16|1.5375
18:08:17|1.5375
18:08:17|1.5356
18:08:18|1.5356
18:08:18|1.5371
18:08:19|1.5371
18:08:19|1.5371
18:08:20|1.5371
18:08:20|1.5371
18:08:21|1.5371
18:08:21|1.5371
18:08:22|1.5371
18:08:23|1.5376
18:08:23|1.5376
18:08:24|1.5376
18:08:24|1.5356
18:08:25|1.5356
18:08:26|1.5356
18:08:26|1.5356
18:08:27|1.5377
18:08:27|1.5377
18:08:28|1.5377
18:08:28|1.5377
18:08:29|1.5377
18:08:30|1.5377
18:08:31|1.5377
18:08:31|1.5378
18:08:32|1.5378
18:08:33|1.5378
18:08:33|1.5378
18:08:34|1.5383
18:08:34|1.5383
18:08:34|1.5383
18:08:35|1.5383
18:08:36|1.5383
18:08:36|1.5383
18:08:37|1.5383
18:08:37|1.5383
18:08:37|1.5383
18:08:38|1.5383
18:08:39|1.5377
18:08:39|1.5377
18:08:40|1.5377
18:08:40|1.5377
18:08:41|1.5377
18:08:42|1.5377
18:08:42|1.5377
18:08:43|1.5377
18:08:43|1.5377
18:08:44|1.5377
18:08:44|1.5377
18:08:44|1.5377
18:08:45|1.5377
18:08:46|1.5377
18:08:46|1.5377
18:08:47|1.5377
18:08:47|1.5377
18:08:47|1.5377
18:08:48|1.5377
18:08:49|1.5377
18:08:49|1.5377
18:08:50|1.54
18:08:51|1.54
18:08:52|1.54
18:08:52|1.54
18:08:53|1.54
18:08:54|1.54
18:08:55|1.54
18:08:56|1.54
18:08:57|1.54
18:08:57|1.54
18:08:59|1.54
18:08:59|1.54
18:08:59|1.54
18:09:00|1.54
18:09:01|1.54
18:09:02|1.54
18:09:03|1.54
18:09:04|1.54
18:09:05|1.54
18:09:06|1.54
18:09:06|1.54
18:09:07|1.54
18:09:08|1.54
18:09:08|1.54
18:09:09|1.54
18:09:10|1.54
18:09:11|1.54
18:09:11|1.54
18:09:12|1.54
18:09:13|1.54
18:09:13|1.54
18:09:14|1.54
18:09:15|1.54
18:09:15|1.54
18:09:16|1.54
18:09:16|1.5396
18:09:17|1.5396
18:09:18|1.5396
18:09:18|1.5396
18:09:19|1.5396
18:09:19|1.5396
18:09:20|1.5396
18:09:21|1.5396
18:09:22|1.5396
18:09:22|1.5393
18:09:23|1.5393
18:09:24|1.5393
18:09:25|1.5393
18:09:26|1.5373
18:09:27|1.5373
18:09:28|1.5373
18:09:29|1.5373
18:09:30|1.5373
18:09:31|1.5373
18:09:31|1.5373
18:09:32|1.5373
18:09:33|1.5373
18:09:34|1.5373
18:09:34|1.5373
18:09:35|1.5373
18:09:36|1.5373
18:09:37|1.5373
18:09:38|1.5373
18:09:39|1.5373
18:09:40|1.5373
18:09:40|1.5373
18:09:41|1.5383
18:09:42|1.5383
18:09:43|1.5383
18:09:44|1.5383
18:09:45|1.5383
18:09:46|1.5383
18:09:46|1.5383
18:09:47|1.5383
18:09:48|1.5383
18:09:49|1.5383
18:09:50|1.5383
18:09:51|1.5383
18:09:53|1.5383
18:09:53|1.5383
18:09:54|1.5383
18:09:54|1.5383
18:09:55|1.5383
18:09:56|1.5383
18:09:57|1.5383
18:09:58|1.5383
18:09:59|1.5383
18:10:00|1.5383
18:10:01|1.5383
18:10:02|1.5383
18:10:02|1.5383
18:10:03|1.5383
18:10:03|1.5383
18:10:04|1.5373
18:10:05|1.5373
18:10:06|1.5373
18:10:06|1.5373
18:10:07|1.5373
18:10:08|1.5373
18:10:09|1.5373
18:10:09|1.5373
18:10:10|1.5373
18:10:11|1.5373
18:10:12|1.5373
18:10:14|1.5373
18:10:15|1.5373
18:10:15|1.5373
18:10:16|1.5373
18:10:18|1.5373
18:10:18|1.5373
18:10:19|1.5373
18:10:20|1.5373
18:10:21|1.5373
18:10:22|1.5373
18:10:22|1.5373
18:10:23|1.5373
18:10:23|1.5373
18:10:24|1.5373
18:10:25|1.5373
18:10:26|1.5373
18:10:26|1.5373
18:10:27|1.5373
18:10:28|1.5373
18:10:28|1.5373
18:10:29|1.5373
18:10:31|1.5373
18:10:32|1.5373
18:10:33|1.5373
18:10:33|1.5373
18:10:34|1.5373
18:10:34|1.5373
18:10:36|1.5373
18:10:36|1.5373
18:10:37|1.5373
18:10:38|1.5373
18:10:39|1.5373
18:10:39|1.5373
18:10:40|1.5373
18:10:41|1.5373
18:10:42|1.5373
18:10:42|1.5373
18:10:43|1.5373
18:10:43|1.5373
18:10:45|1.5373
18:10:46|1.5392
18:10:47|1.5392
18:10:47|1.5392
18:10:48|1.5392
18:10:49|1.5373
18:10:50|1.5373
18:10:50|1.5373
18:10:51|1.5373
18:10:51|1.5373
18:10:52|1.5371
18:10:52|1.5371
18:10:53|1.5371
18:10:54|1.5371
18:10:55|1.5371
18:10:56|1.5371
18:10:57|1.5408
18:10:57|1.5408
18:10:58|1.5408
18:10:59|1.5401
18:11:00|1.5401
18:11:01|1.5401
18:11:02|1.5401
18:11:03|1.5408
18:11:03|1.5408
18:11:04|1.5408
18:11:05|1.5408
18:11:06|1.5408
18:11:06|1.5408
18:11:07|1.5408
18:11:08|1.5408
18:11:09|1.5408
18:11:10|1.5408
18:11:11|1.5422
18:11:12|1.5423
18:11:13|1.5425
18:11:15|1.5406
18:11:16|1.5425
18:11:17|1.5425
18:11:18|1.5425
18:11:19|1.5425
18:11:19|1.5425
18:11:20|1.5433
18:11:21|1.5435
18:11:21|1.5436
18:11:22|1.5462
18:11:22|1.5462
18:11:23|1.5473
18:11:23|1.5461
18:11:24|1.5461
18:11:25|1.5463
18:11:25|1.5461
18:11:26|1.5461
18:11:26|1.5461
18:11:27|1.5461
18:11:27|1.5461
18:11:28|1.5461
18:11:28|1.5482
18:11:29|1.5482
18:11:30|1.5482
18:11:30|1.5482
18:11:31|1.5482
18:11:31|1.5482
18:11:32|1.5482
18:11:32|1.547
18:11:32|1.547
18:11:33|1.547
18:11:34|1.547
18:11:35|1.547
18:11:35|1.547
18:11:36|1.547
18:11:37|1.547
18:11:38|1.5479
18:11:38|1.5479
18:11:39|1.5479
18:11:39|1.5479
18:11:40|1.5479
18:11:40|1.5479
18:11:41|1.5479
18:11:42|1.5479
18:11:43|1.5479
18:11:44|1.5464
18:11:44|1.5464
18:11:46|1.5488
18:11:46|1.5488
18:11:47|1.5488
18:11:48|1.5488
18:11:49|1.5488
18:11:50|1.5488
18:11:51|1.5488
18:11:51|1.5488
18:11:52|1.5488
18:11:52|1.5488
18:11:53|1.5488
18:11:54|1.5488
18:11:55|1.5488
18:11:55|1.5488
18:11:56|1.5488
18:11:57|1.5488
18:11:58|1.5488
18:11:59|1.5488
18:12:00|1.5488
18:12:01|1.5488
18:12:01|1.5461
18:12:02|1.5461
18:12:03|1.5461
18:12:04|1.5461
18:12:04|1.5488
18:12:05|1.5488
18:12:05|1.5488
18:12:06|1.5488
18:12:06|1.5488
18:12:07|1.5488
18:12:08|1.5488
18:12:08|1.5455
18:12:09|1.5455
18:12:09|1.5455
18:12:10|1.5455
18:12:11|1.5455
18:12:11|1.5455
18:12:12|1.5455
18:12:13|1.5457
18:12:13|1.5457
18:12:14|1.5457
18:12:15|1.5457
18:12:16|1.5488
18:12:16|1.5488
18:12:17|1.5457
18:12:17|1.5457
18:12:18|1.5457
18:12:18|1.5457
18:12:19|1.5457
18:12:19|1.5457
18:12:20|1.5457
18:12:21|1.5457
18:12:21|1.5457
18:12:22|1.5457
18:12:22|1.5457
18:12:23|1.5457
18:12:24|1.5457
18:12:24|1.5457
18:12:25|1.5487
18:12:26|1.5487
18:12:27|1.5487
18:12:27|1.5487
18:12:28|1.5487
18:12:28|1.5487
18:12:29|1.5487
18:12:29|1.5487
18:12:30|1.5487
18:12:31|1.5487
18:12:32|1.5488
18:12:32|1.5488
18:12:33|1.5488
18:12:33|1.5488
18:12:34|1.5488
18:12:34|1.5488
18:12:35|1.5488
18:12:36|1.5488
18:12:36|1.5488
18:12:37|1.5488
18:12:37|1.5488
18:12:37|1.5488
18:12:38|1.5488
18:12:39|1.5488
18:12:39|1.5488
18:12:39|1.5488
18:12:40|1.5488
18:12:41|1.5488
18:12:41|1.5488
18:12:42|1.5488
18:12:43|1.5488
18:12:43|1.5488
18:12:45|1.5488
18:12:45|1.5488
18:12:46|1.5488
18:12:47|1.5488
18:12:48|1.5488
18:12:48|1.5488
18:12:49|1.5488
18:12:49|1.5488
18:12:50|1.5488
18:12:51|1.5488
18:12:52|1.5488
18:12:53|1.5488
18:12:53|1.5454
18:12:54|1.5454
18:12:55|1.5454
18:12:55|1.5454
18:12:57|1.5454
18:12:57|1.5454
18:12:58|1.5454
18:13:00|1.5454
18:13:00|1.5454
18:13:01|1.5454
18:13:02|1.5454
18:13:02|1.5454
18:13:03|1.547
18:13:04|1.547
18:13:05|1.547
18:13:06|1.547
18:13:07|1.5459
18:13:08|1.5459
18:13:09|1.5486
18:13:10|1.5486
18:13:10|1.5487
18:13:11|1.5487
18:13:12|1.5487
18:13:13|1.5487
18:13:13|1.5487
18:13:14|1.5487
18:13:14|1.5487
18:13:15|1.5487
18:13:15|1.5487
18:13:16|1.5487
18:13:16|1.5487
18:13:17|1.5487
18:13:18|1.5487
18:13:18|1.5487
18:13:19|1.5487
18:13:20|1.5487
18:13:20|1.5487
18:13:21|1.5487
18:13:21|1.5487
18:13:22|1.5487
18:13:22|1.5487
18:13:23|1.5487
18:13:24|1.5487
18:13:24|1.5487
18:13:25|1.5487
18:13:26|1.5487
18:13:26|1.5487
18:13:27|1.5487
18:13:27|1.5487
18:13:28|1.5487
18:13:28|1.5487
18:13:28|1.5487
18:13:29|1.5487
18:13:29|1.5487
18:13:30|1.5487
18:13:31|1.5487
18:13:32|1.5487
18:13:32|1.5487
18:13:33|1.5487
18:13:33|1.5487
18:13:34|1.5487
18:13:35|1.5487
18:13:35|1.5487
18:13:36|1.5487
18:13:36|1.5487
18:13:37|1.5459
18:13:37|1.5459
18:13:39|1.5459
18:13:39|1.5459
18:13:39|1.5459
18:13:40|1.5459
18:13:41|1.5459
18:13:41|1.5487
18:13:42|1.5464
18:13:43|1.5464
18:13:44|1.5464
18:13:45|1.5464
18:13:45|1.5464
18:13:46|1.5464
18:13:47|1.5464
18:13:47|1.5464
18:13:48|1.5464
18:13:49|1.5464
18:13:50|1.5464
18:13:51|1.5464
18:13:52|1.5464
18:13:53|1.5464
18:13:54|1.5459
18:13:55|1.5459
18:13:56|1.5459
18:13:56|1.5459
18:13:57|1.5459
18:13:58|1.5459
18:13:58|1.5459
18:14:00|1.5459
18:14:00|1.5459
18:14:01|1.5459
18:14:02|1.5459
18:14:03|1.5459
18:14:03|1.5458
18:14:04|1.5458
18:14:05|1.5458
18:14:05|1.5458
18:14:06|1.5458
18:14:07|1.5458
18:14:08|1.5459
18:14:08|1.5454
18:14:09|1.5454
18:14:09|1.5454
18:14:10|1.5454
18:14:11|1.5454
18:14:11|1.5401
18:14:12|1.5401
18:14:12|1.5401
18:14:13|1.5401
18:14:13|1.5401
18:14:14|1.5401
18:14:14|1.5401
18:14:15|1.5485
18:14:15|1.5485
18:14:16|1.5485
18:14:16|1.5485
18:14:17|1.5485
18:14:18|1.5485
18:14:18|1.5485
18:14:19|1.5485
18:14:20|1.5485
18:14:21|1.5485
18:14:22|1.5485
18:14:22|1.5485
18:14:23|1.5485
18:14:23|1.5485
18:14:24|1.5485
18:14:25|1.5485
18:14:25|1.5485
18:14:26|1.546
18:14:27|1.546
18:14:27|1.546
18:14:28|1.546
18:14:28|1.546
18:14:28|1.546
18:14:29|1.546
18:14:29|1.5485
18:14:30|1.5485
18:14:30|1.5485
18:14:31|1.5485
18:14:32|1.5485
18:14:32|1.5485
18:14:33|1.5485
18:14:33|1.5485
18:14:34|1.5485
18:14:35|1.5485
18:14:36|1.5485
18:14:36|1.5485
18:14:37|1.5485
18:14:37|1.5485
18:14:38|1.546
18:14:39|1.546
18:14:39|1.546
18:14:40|1.546
18:14:41|1.546
18:14:42|1.546
18:14:43|1.546
18:14:44|1.546
18:14:45|1.546
18:14:46|1.546
18:14:47|1.546
18:14:48|1.546
18:14:48|1.546
18:14:49|1.546
18:14:50|1.546
18:14:51|1.544
18:14:52|1.544
18:14:52|1.544
18:14:53|1.5464
18:14:54|1.5464
18:14:55|1.5464
18:14:56|1.5464
18:14:56|1.5464
18:14:57|1.5464
18:14:58|1.5464
18:14:59|1.5464
18:15:00|1.5464
18:15:01|1.5464
18:15:02|1.5464
18:15:03|1.5464
18:15:03|1.5464
18:15:04|1.5464
18:15:05|1.5464
18:15:06|1.5443
18:15:06|1.546
18:15:06|1.546
18:15:07|1.546
18:15:08|1.546
18:15:08|1.546
18:15:09|1.546
18:15:09|1.546
18:15:09|1.546
18:15:10|1.546
18:15:11|1.546
18:15:11|1.546
18:15:12|1.546
18:15:13|1.546
18:15:14|1.546
18:15:14|1.546
18:15:14|1.546
18:15:15|1.546
18:15:15|1.546
18:15:16|1.546
18:15:16|1.546
18:15:17|1.546
18:15:17|1.546
18:15:18|1.5437
18:15:18|1.5437
18:15:19|1.5437
18:15:19|1.5437
18:15:20|1.5437
18:15:21|1.5437
18:15:21|1.5437
18:15:22|1.5437
18:15:22|1.5437
18:15:23|1.5437
18:15:24|1.5437
18:15:24|1.5437
18:15:24|1.5437
18:15:25|1.5437
18:15:25|1.5437
18:15:25|1.5437
18:15:26|1.5437
18:15:27|1.5437
18:15:27|1.5437
18:15:28|1.5437
18:15:28|1.5437
18:15:29|1.5437
18:15:29|1.5437
18:15:30|1.5437
18:15:30|1.5437
18:15:30|1.5437
18:15:31|1.5437
18:15:31|1.5406
18:15:32|1.5406
18:15:33|1.5406
18:15:34|1.5406
18:15:34|1.5406
18:15:34|1.5406
18:15:35|1.5406
18:15:35|1.5406
18:15:36|1.5406
18:15:36|1.5406
18:15:37|1.5406
18:15:37|1.5406
18:15:38|1.5406
18:15:38|1.5406
18:15:39|1.5406
18:15:40|1.5406
18:15:41|1.5406
18:15:41|1.5406
18:15:42|1.5406
18:15:43|1.5406
18:15:44|1.5406
18:15:45|1.5406
18:15:46|1.5406
18:15:47|1.5406
18:15:48|1.5406
18:15:49|1.5406
18:15:50|1.5408
18:15:50|1.5408
18:15:51|1.5408
18:15:52|1.5408
18:15:53|1.5408
18:15:53|1.5408
18:15:54|1.5408
18:15:54|1.5408
18:15:55|1.5408
18:15:55|1.5408
18:15:56|1.5408
18:15:56|1.5408
18:15:57|1.5408
18:15:57|1.5408
18:15:58|1.5415
18:15:59|1.5415
18:15:59|1.5415
18:16:00|1.5415
18:16:01|1.5415
18:16:01|1.5415
18:16:02|1.5415
18:16:03|1.5415
18:16:04|1.5456
18:16:05|1.5456
18:16:05|1.5456
18:16:06|1.5456
18:16:07|1.5456
18:16:08|1.5456
18:16:08|1.5456
18:16:09|1.5456
18:16:09|1.5456
18:16:10|1.5456
18:16:10|1.5456
18:16:11|1.5456
18:16:12|1.5456
18:16:13|1.5456
18:16:13|1.5456
18:16:14|1.5456
18:16:14|1.5456
18:16:14|1.5456
18:16:15|1.5489
18:16:15|1.5489
18:16:16|1.5489
18:16:16|1.545
18:16:17|1.545
18:16:17|1.545
18:16:18|1.545
18:16:19|1.545
18:16:19|1.545
18:16:20|1.545
18:16:20|1.545
18:16:21|1.545
18:16:22|1.545
18:16:22|1.545
18:16:23|1.545
18:16:23|1.545
18:16:24|1.545
18:16:25|1.545
18:16:26|1.545
18:16:26|1.545
18:16:27|1.545
18:16:28|1.545
18:16:28|1.545
18:16:28|1.545
18:16:29|1.545
18:16:29|1.545
18:16:30|1.545
18:16:31|1.545
18:16:31|1.545
18:16:32|1.545
18:16:33|1.545
18:16:33|1.545
18:16:34|1.545
18:16:35|1.545
18:16:36|1.545
18:16:38|1.545
18:16:38|1.545
18:16:39|1.545
18:16:40|1.545
18:16:41|1.545
18:16:41|1.545
18:16:42|1.545
18:16:43|1.545
18:16:44|1.545
18:16:45|1.545
18:16:46|1.545
18:16:46|1.545
18:16:47|1.545
18:16:47|1.5486
18:16:48|1.5486
18:16:48|1.5486
18:16:49|1.5486
18:16:50|1.5486
18:16:50|1.5486
18:16:51|1.5486
18:16:53|1.5486
18:16:53|1.5486
18:16:54|1.546
18:16:54|1.546
18:16:55|1.546
18:16:56|1.546
18:16:57|1.546
18:16:57|1.546
18:16:59|1.546
18:16:59|1.546
18:17:00|1.546
18:17:00|1.546
18:17:01|1.546
18:17:02|1.546
18:17:02|1.546
18:17:03|1.546
18:17:05|1.546
18:17:06|1.546
18:17:07|1.546
18:17:08|1.545
18:17:09|1.546
18:17:09|1.546
18:17:10|1.546
18:17:11|1.546
18:17:12|1.546
18:17:13|1.546
18:17:13|1.5451
18:17:14|1.5451
18:17:14|1.5451
18:17:15|1.5451
18:17:16|1.5451
18:17:17|1.5451
18:17:18|1.545
18:17:18|1.55
18:17:19|1.55
18:17:20|1.55
18:17:20|1.55
18:17:21|1.55
18:17:22|1.55
18:17:22|1.55
18:17:23|1.55
18:17:23|1.55
18:17:24|1.55
18:17:25|1.55
18:17:25|1.55
18:17:26|1.55
18:17:26|1.55
18:17:27|1.55
18:17:27|1.55
18:17:28|1.55
18:17:28|1.55
18:17:29|1.55
18:17:29|1.55
18:17:30|1.55
18:17:31|1.55
18:17:32|1.55
18:17:33|1.55
18:17:34|1.55
18:17:34|1.55
18:17:35|1.55
18:17:35|1.55
18:17:36|1.55
18:17:36|1.55
18:17:37|1.55
18:17:37|1.55
18:17:38|1.55
18:17:39|1.55
18:17:40|1.55
18:17:41|1.55
18:17:42|1.55
18:17:43|1.55
18:17:43|1.55
18:17:45|1.55
18:17:46|1.55
18:17:47|1.55
18:17:47|1.55
18:17:48|1.55
18:17:49|1.55
18:17:50|1.55
18:17:51|1.55
18:17:51|1.55
18:17:52|1.55
18:17:52|1.55
18:17:53|1.55
18:17:54|1.5501
18:17:55|1.5501
18:17:55|1.5501
18:17:56|1.5501
18:17:57|1.5501
18:17:57|1.5501
18:17:58|1.549
18:17:59|1.5503
18:18:00|1.5503
18:18:00|1.5503
18:18:01|1.5489
18:18:02|1.5489
18:18:02|1.5489
18:18:03|1.5489
18:18:04|1.5489
18:18:05|1.5489
18:18:05|1.5489
18:18:06|1.546
18:18:07|1.5457
18:18:07|1.5402
18:18:08|1.5402
18:18:09|1.5402
18:18:10|1.5402
18:18:10|1.5402
18:18:11|1.5402
18:18:11|1.5402
18:18:12|1.5402
18:18:13|1.5402
18:18:13|1.5402
18:18:14|1.5402
18:18:15|1.5402
18:18:15|1.5402
18:18:16|1.5411
18:18:17|1.5411
18:18:17|1.5411
18:18:18|1.5411
18:18:18|1.5411
18:18:19|1.5411
18:18:20|1.5411
18:18:20|1.5486
18:18:21|1.5486
18:18:21|1.5486
18:18:22|1.5486
18:18:22|1.5486
18:18:22|1.5486
18:18:23|1.5486
18:18:24|1.5486
18:18:25|1.5486
18:18:25|1.5486
18:18:26|1.5425
18:18:26|1.5425
18:18:26|1.5425
18:18:27|1.5481
18:18:28|1.5481
18:18:28|1.5481
18:18:28|1.5481
18:18:29|1.5481
18:18:29|1.5481
18:18:31|1.5481
18:18:31|1.5481
18:18:31|1.5481
18:18:32|1.5481
18:18:32|1.5481
18:18:33|1.5481
18:18:33|1.5481
18:18:34|1.5481
18:18:35|1.5481
18:18:36|1.555
18:18:37|1.555
18:18:37|1.555
18:18:38|1.555
18:18:39|1.555
18:18:40|1.555
18:18:40|1.555
18:18:41|1.555
18:18:42|1.555
18:18:42|1.555
18:18:43|1.5541
18:18:44|1.5541
18:18:45|1.5541
18:18:45|1.5541
18:18:46|1.5541
18:18:46|1.5541
18:18:47|1.5541
18:18:48|1.5541
18:18:48|1.5541
18:18:49|1.5541
18:18:49|1.5541
18:18:50|1.5541
18:18:51|1.5541
18:18:52|1.5541
18:18:52|1.5541
18:18:53|1.5541
18:18:54|1.5541
18:18:54|1.5541
18:18:55|1.5541
18:18:55|1.5541
18:18:56|1.5541
18:18:57|1.5541
18:18:58|1.5541
18:18:58|1.5541
18:18:59|1.5541
18:18:59|1.5541
18:19:00|1.5541
18:19:00|1.5541
18:19:01|1.5541
18:19:02|1.5541
18:19:02|1.5541
18:19:03|1.5541
18:19:04|1.5503
18:19:04|1.5503
18:19:04|1.5503
18:19:05|1.554
18:19:06|1.554
18:19:07|1.554
18:19:07|1.554
18:19:08|1.554
18:19:09|1.554
18:19:09|1.554
18:19:10|1.554
18:19:11|1.554
18:19:11|1.554
18:19:12|1.554
18:19:13|1.554
18:19:14|1.554
18:19:14|1.554
18:19:15|1.5537
18:19:16|1.5537
18:19:16|1.554
18:19:17|1.5538
18:19:18|1.5538
18:19:18|1.5538
18:19:19|1.5537
18:19:19|1.5537
18:19:20|1.552
18:19:20|1.552
18:19:20|1.552
18:19:21|1.552
18:19:22|1.552
18:19:23|1.552
18:19:24|1.552
18:19:24|1.552
18:19:25|1.552
18:19:25|1.552
18:19:26|1.552
18:19:26|1.552
18:19:27|1.552
18:19:28|1.552
18:19:29|1.552
18:19:29|1.552
18:19:30|1.552
18:19:31|1.552
18:19:32|1.552
18:19:32|1.5521
18:19:33|1.5521
18:19:33|1.5521
18:19:34|1.5521
18:19:35|1.554
18:19:36|1.554
18:19:37|1.554
18:19:38|1.554
18:19:39|1.554
18:19:40|1.554
18:19:40|1.554
18:19:42|1.554
18:19:42|1.554
18:19:44|1.555
18:19:45|1.5581
18:19:45|1.5581
18:19:46|1.555
18:19:47|1.555
18:19:48|1.555
18:19:48|1.555
18:19:49|1.555
18:19:49|1.555
18:19:50|1.555
18:19:52|1.555
18:19:52|1.555
18:19:53|1.5569
18:19:54|1.5569
18:19:54|1.5569
18:19:55|1.5569
18:19:55|1.5569
18:19:56|1.5569
18:19:56|1.5569
18:19:57|1.5589
18:19:57|1.5577
18:19:58|1.5577
18:19:58|1.5563
18:19:59|1.5563
18:20:00|1.5563
18:20:01|1.5565
18:20:01|1.5551
18:20:02|1.5551
18:20:03|1.5587
18:20:04|1.5587
18:20:05|1.5587
18:20:05|1.5587
18:20:06|1.5587
18:20:06|1.5587
18:20:07|1.5587
18:20:07|1.5566
18:20:08|1.5566
18:20:08|1.5587
18:20:09|1.5587
18:20:09|1.5587
18:20:09|1.5587
18:20:10|1.5587
18:20:10|1.5587
18:20:11|1.5587
18:20:11|1.5587
18:20:11|1.5587
18:20:12|1.5587
18:20:12|1.5587
18:20:13|1.5587
18:20:13|1.5587
18:20:13|1.5587
18:20:14|1.5587
18:20:14|1.5588
18:20:15|1.5588
18:20:16|1.5588
18:20:16|1.5588
18:20:17|1.5588
18:20:18|1.5588
18:20:18|1.5588
18:20:18|1.5588
18:20:20|1.5588
18:20:20|1.56
18:20:21|1.56
18:20:21|1.56
18:20:22|1.56
18:20:23|1.5591
18:20:24|1.5599
18:20:24|1.5599
18:20:25|1.5599
18:20:25|1.5599
18:20:26|1.56
18:20:26|1.56
18:20:27|1.5593
18:20:27|1.5593
18:20:28|1.5593
18:20:28|1.5593
18:20:29|1.5593
18:20:29|1.561
18:20:31|1.5614
18:20:31|1.5614
18:20:32|1.556
18:20:32|1.556
18:20:33|1.556
18:20:34|1.556
18:20:34|1.556
18:20:35|1.5613
18:20:35|1.5613
18:20:36|1.5613
18:20:37|1.5613
18:20:38|1.5613
18:20:39|1.5613
18:20:40|1.5613
18:20:41|1.5613
18:20:42|1.5626
18:20:43|1.5613
18:20:43|1.5626
18:20:44|1.5626
18:20:45|1.5601
18:20:46|1.5601
18:20:46|1.5626
18:20:47|1.5626
18:20:48|1.5626
18:20:48|1.5626
18:20:49|1.5626
18:20:50|1.5626
18:20:51|1.5615
18:20:52|1.5615
18:20:52|1.5615
18:20:53|1.5615
18:20:54|1.5626
18:20:55|1.5626
18:20:56|1.5626
18:20:56|1.5626
18:20:57|1.5626
18:20:57|1.5626
18:20:58|1.5626
18:20:59|1.5626
18:21:00|1.5626
18:21:01|1.5626
18:21:01|1.5615
18:21:02|1.5615
18:21:02|1.5615
18:21:04|1.5565
18:21:04|1.5565
18:21:05|1.5565
18:21:06|1.5565
18:21:06|1.5565
18:21:07|1.5626
18:21:07|1.5626
18:21:08|1.5626
18:21:09|1.5626
18:21:09|1.5626
18:21:10|1.5626
18:21:11|1.5626
18:21:12|1.5626
18:21:12|1.5626
18:21:13|1.5626
18:21:14|1.5626
18:21:14|1.5626
18:21:15|1.5626
18:21:16|1.5626
18:21:16|1.5626
18:21:17|1.5626
18:21:18|1.5626
18:21:18|1.5626
18:21:19|1.5626
18:21:20|1.5626
18:21:20|1.5582
18:21:21|1.5582
18:21:21|1.5582
18:21:22|1.5582
18:21:22|1.5582
18:21:23|1.5582
18:21:24|1.5582
18:21:24|1.5582
18:21:25|1.5582
18:21:26|1.5582
18:21:27|1.5582
18:21:27|1.5582
18:21:28|1.5582
18:21:29|1.5582
18:21:29|1.5582
18:21:30|1.5564
18:21:30|1.5564
18:21:31|1.5564
18:21:31|1.5564
18:21:32|1.5564
18:21:33|1.5564
18:21:33|1.5564
18:21:34|1.5564
18:21:34|1.5539
18:21:35|1.5459
18:21:36|1.5459
18:21:37|1.5548
18:21:38|1.5548
18:21:39|1.5548
18:21:39|1.5548
18:21:40|1.5548
18:21:41|1.5548
18:21:41|1.5548
18:21:42|1.5548
18:21:44|1.5548
18:21:44|1.55
18:21:45|1.55
18:21:46|1.5467
18:21:46|1.5467
18:21:47|1.5467
18:21:48|1.5467
18:21:48|1.5467
18:21:49|1.5533
18:21:49|1.5533
18:21:50|1.5533
18:21:50|1.5533
18:21:51|1.5532
18:21:51|1.5532
18:21:52|1.5532
18:21:53|1.5468
18:21:53|1.5468
18:21:54|1.5468
18:21:55|1.5468
18:21:55|1.5468
18:21:56|1.5468
18:21:56|1.5468
18:21:57|1.5468
18:21:58|1.5468
18:21:58|1.5506
18:21:59|1.5506
18:21:59|1.5506
18:22:00|1.5506
18:22:00|1.5506
18:22:01|1.5506
18:22:01|1.5406
18:22:03|1.5406
18:22:04|1.5464
18:22:05|1.5464
18:22:06|1.5464
18:22:06|1.5464
18:22:07|1.5469
18:22:08|1.5469
18:22:09|1.5469
18:22:09|1.5469
18:22:10|1.5469
18:22:11|1.5469
18:22:11|1.5469
18:22:12|1.5469
18:22:12|1.547
18:22:13|1.5416
18:22:14|1.5416
18:22:14|1.5416
18:22:15|1.5416
18:22:16|1.5416
18:22:16|1.5416
18:22:17|1.5416
18:22:17|1.5416
18:22:18|1.5416
18:22:19|1.5416
18:22:19|1.5458
18:22:20|1.5458
18:22:21|1.5458
18:22:22|1.5154
18:22:22|1.5215
18:22:23|1.5219
18:22:24|1.5252
18:22:25|1.5276
18:22:26|1.5269
18:22:27|1.5241
18:22:27|1.5233
18:22:28|1.5218
18:22:29|1.5218
18:22:29|1.5218
18:22:30|1.5218
18:22:31|1.5218
18:22:31|1.5242
18:22:32|1.5242
18:22:33|1.5242
18:22:34|1.5242
18:22:34|1.5259
18:22:34|1.5259
18:22:35|1.5255
18:22:35|1.5258
18:22:36|1.5258
18:22:36|1.5258
18:22:37|1.5258
18:22:38|1.5258
18:22:39|1.5258
18:22:39|1.5235
18:22:40|1.5235
18:22:40|1.5235
18:22:41|1.5259
18:22:42|1.5259
18:22:44|1.5259
18:22:45|1.5259
18:22:45|1.5259
18:22:46|1.5259
18:22:47|1.5256
18:22:47|1.5256
18:22:48|1.5265
18:22:48|1.5265
18:22:49|1.5265
18:22:50|1.5269
18:22:51|1.5269
18:22:51|1.5269
18:22:52|1.5269
18:22:52|1.5269
18:22:53|1.5269
18:22:53|1.5269
18:22:54|1.5248
18:22:55|1.5303
18:22:55|1.5303
18:22:56|1.5275
18:22:56|1.5275
18:22:57|1.5275
18:22:57|1.5275
18:22:58|1.5275
18:22:59|1.5275
18:22:59|1.5275
18:23:00|1.5275
18:23:00|1.5275
18:23:01|1.5275
18:23:02|1.5275
18:23:03|1.5289
18:23:04|1.5289
18:23:04|1.5289
18:23:05|1.5289
18:23:06|1.5289
18:23:06|1.5289
18:23:07|1.5289
18:23:07|1.5289
18:23:08|1.5289
18:23:09|1.5289
18:23:10|1.5289
18:23:11|1.5289
18:23:11|1.5289
18:23:11|1.5289
18:23:12|1.5289
18:23:12|1.5289
18:23:13|1.5289
18:23:13|1.5289
18:23:14|1.5289
18:23:15|1.5289
18:23:15|1.5289
18:23:16|1.5289
18:23:17|1.5289
18:23:18|1.5289
18:23:18|1.5289
18:23:19|1.5289
18:23:20|1.5289
18:23:21|1.5289
18:23:22|1.531
18:23:22|1.531
18:23:23|1.531
18:23:23|1.531
18:23:24|1.5315
18:23:25|1.5315
18:23:25|1.5315
18:23:26|1.5315
18:23:26|1.5315
18:23:27|1.5315
18:23:28|1.5315
18:23:28|1.5315
18:23:29|1.5315
18:23:30|1.5315
18:23:31|1.5315
18:23:32|1.5299
18:23:32|1.5299
18:23:33|1.5299
18:23:34|1.5299
18:23:34|1.5299
18:23:35|1.5299
18:23:36|1.532
18:23:37|1.532
18:23:38|1.532
18:23:38|1.532
18:23:38|1.532
18:23:40|1.532
18:23:41|1.532
18:23:42|1.532
18:23:42|1.532
18:23:43|1.532
18:23:44|1.5309
18:23:44|1.5309
18:23:45|1.5309
18:23:45|1.5309
18:23:46|1.5309
18:23:47|1.5322
18:23:47|1.5321
18:23:48|1.5321
18:23:49|1.5307
18:23:50|1.5307
18:23:51|1.5307
18:23:51|1.5322
18:23:52|1.5322
18:23:52|1.5322
18:23:53|1.5312
18:23:54|1.5292
18:23:55|1.5292
18:23:56|1.5292
18:23:56|1.5292
18:23:57|1.5292
18:23:57|1.5292
18:23:58|1.5299
18:23:59|1.5299
18:23:59|1.5299
18:24:00|1.5299
18:24:00|1.5299
18:24:01|1.5299
18:24:01|1.5292
18:24:02|1.5292
18:24:03|1.5282
18:24:04|1.5282
18:24:05|1.5282
18:24:05|1.5282
18:24:06|1.5317
18:24:07|1.5317
18:24:08|1.5321
18:24:09|1.531
18:24:09|1.531
18:24:10|1.5292
18:24:11|1.5292
18:24:11|1.5292
18:24:12|1.5292
18:24:12|1.5292
18:24:13|1.5292
18:24:14|1.5292
18:24:15|1.5318
18:24:15|1.5325
18:24:17|1.5283
18:24:17|1.5325
18:24:18|1.5325
18:24:18|1.5325
18:24:19|1.5325
18:24:19|1.5327
18:24:20|1.5327
18:24:21|1.5327
18:24:21|1.5327
18:24:22|1.5328
18:24:22|1.5328
18:24:24|1.5328
18:24:25|1.5328
18:24:25|1.5328
18:24:26|1.5328
18:24:27|1.5317
18:24:28|1.5317
18:24:28|1.5317
18:24:29|1.5317
18:24:30|1.5317
18:24:30|1.5317
18:24:31|1.5317
18:24:32|1.5317
18:24:32|1.5317
18:24:32|1.5317
18:24:33|1.5317
18:24:33|1.5317
18:24:34|1.5317
18:24:35|1.5317
18:24:35|1.5317
18:24:35|1.5317
18:24:36|1.5317
18:24:37|1.5317
18:24:38|1.5317
18:24:38|1.5317
18:24:39|1.5317
18:24:39|1.5317
18:24:40|1.5327
18:24:40|1.5328
18:24:41|1.5328
18:24:42|1.5328
18:24:43|1.5328
18:24:44|1.5328
18:24:44|1.5328
18:24:45|1.5328
18:24:45|1.5328
18:24:46|1.5328
18:24:47|1.5334
18:24:48|1.5334
18:24:48|1.5328
18:24:49|1.5328
18:24:50|1.5334
18:24:51|1.5334
18:24:52|1.5334
18:24:53|1.5336
18:24:53|1.532
18:24:54|1.532
18:24:55|1.532
18:24:55|1.5335
18:24:56|1.5335
18:24:57|1.5335
18:24:57|1.5338
18:24:58|1.5344
18:25:00|1.5344
18:25:00|1.5351
18:25:01|1.5351
18:25:02|1.5351
18:25:03|1.5334
18:25:03|1.5332
18:25:04|1.5332
18:25:04|1.5332
18:25:05|1.5334
18:25:06|1.5333
18:25:07|1.5333
18:25:08|1.5333
18:25:08|1.5333
18:25:09|1.5333
18:25:09|1.5333
18:25:10|1.5333
18:25:10|1.5333
18:25:11|1.5334
18:25:12|1.5443
18:25:12|1.5347
18:25:13|1.5347
18:25:13|1.5336
18:25:14|1.535
18:25:14|1.535
18:25:14|1.535
18:25:15|1.535
18:25:15|1.535
18:25:16|1.535
18:25:16|1.535
18:25:17|1.535
18:25:17|1.535
18:25:18|1.5419
18:25:18|1.5326
18:25:19|1.54
18:25:20|1.54
18:25:20|1.54
18:25:21|1.54
18:25:21|1.54
18:25:22|1.54
18:25:22|1.54
18:25:23|1.54
18:25:23|1.54
18:25:23|1.54
18:25:24|1.54
18:25:25|1.5414
18:25:26|1.5163
18:25:27|1.5087
18:25:27|1.5093
18:25:27|1.5108
18:25:28|1.5141
18:25:28|1.5162
18:25:29|1.5162
18:25:29|1.5162
18:25:30|1.5108
18:25:31|1.5141
18:25:31|1.511
18:25:32|1.511
18:25:33|1.5094
18:25:34|1.5094
18:25:35|1.5114
18:25:35|1.51
18:25:36|1.5094
18:25:36|1.5094
18:25:37|1.5094
18:25:38|1.5082
18:25:38|1.511
18:25:39|1.5085
18:25:40|1.5091
18:25:40|1.5091
18:25:41|1.51
18:25:42|1.504
18:25:43|1.5075
18:25:44|1.5075
18:25:45|1.506
18:25:46|1.5073
18:25:47|1.5054
18:25:48|1.5244
18:25:48|1.5244
18:25:49|1.5082
18:25:50|1.5082
18:25:51|1.5195
18:25:52|1.517
18:25:53|1.5131
18:25:54|1.508
18:25:54|1.508
18:25:55|1.508
18:25:56|1.5115
18:25:57|1.5105
18:25:58|1.5215
18:25:59|1.5215
18:25:59|1.5169
18:26:00|1.5169
18:26:01|1.5169
18:26:01|1.5169
18:26:02|1.5159
18:26:03|1.5159
18:26:03|1.5159
18:26:04|1.5159
18:26:04|1.5061
18:26:05|1.5147
18:26:05|1.5147
18:26:06|1.5147
18:26:07|1.5147
18:26:07|1.5148
18:26:08|1.5148
18:26:09|1.5148
18:26:09|1.5071
18:26:10|1.5092
18:26:10|1.5092
18:26:11|1.5139
18:26:11|1.5139
18:26:12|1.5071
18:26:13|1.5071
18:26:13|1.5071
18:26:14|1.5071
18:26:15|1.5071
18:26:15|1.5105
18:26:16|1.5105
18:26:17|1.5102
18:26:17|1.5074
18:26:19|1.5131
18:26:20|1.5131
18:26:21|1.5149
18:26:21|1.5145
18:26:22|1.5131
18:26:22|1.5074
18:26:23|1.512
18:26:23|1.512
18:26:24|1.512
18:26:24|1.512
18:26:25|1.512
18:26:26|1.512
18:26:27|1.517
18:26:27|1.517
18:26:28|1.517
18:26:28|1.517
18:26:29|1.517
18:26:29|1.517
18:26:30|1.517
18:26:30|1.517
18:26:31|1.5116
18:26:31|1.5116
18:26:32|1.5116
18:26:32|1.5116
18:26:33|1.5116
18:26:34|1.5116
18:26:34|1.5116
18:26:35|1.512
18:26:36|1.512
18:26:36|1.512
18:26:37|1.512
18:26:37|1.514
18:26:37|1.514
18:26:38|1.514
18:26:38|1.5139
18:26:39|1.5139
18:26:40|1.5139
18:26:41|1.5139
18:26:41|1.5139
18:26:42|1.514
18:26:43|1.514
18:26:44|1.5143
18:26:45|1.5143
18:26:46|1.5143
18:26:47|1.517
18:26:47|1.517
18:26:48|1.517
18:26:49|1.517
18:26:49|1.517
18:26:50|1.517
18:26:51|1.5167
18:26:52|1.5194
18:26:53|1.5194
18:26:54|1.5194
18:26:54|1.5194
18:26:55|1.5194
18:26:55|1.5194
18:26:56|1.5194
18:26:57|1.5175
18:26:58|1.5175
18:26:59|1.5175
18:27:00|1.5175
18:27:00|1.5175
18:27:01|1.5175
18:27:02|1.5175
18:27:02|1.5175
18:27:04|1.5175
18:27:04|1.5175
18:27:05|1.5175
18:27:05|1.5175
18:27:06|1.5175
18:27:06|1.5175
18:27:07|1.5175
18:27:08|1.5175
18:27:09|1.5175
18:27:09|1.5175
18:27:10|1.5175
18:27:11|1.5181
18:27:11|1.5181
18:27:12|1.5181
18:27:12|1.5181
18:27:13|1.5181
18:27:13|1.5181
18:27:14|1.5181
18:27:15|1.5181
18:27:15|1.5181
18:27:16|1.5181
18:27:17|1.5181
18:27:17|1.5181
18:27:18|1.5181
18:27:18|1.5181
18:27:19|1.5181
18:27:19|1.5181
18:27:20|1.5181
18:27:20|1.5181
18:27:21|1.5165
18:27:22|1.5165
18:27:23|1.5165
18:27:23|1.5165
18:27:24|1.5165
18:27:24|1.5165
18:27:25|1.5165
18:27:25|1.5165
18:27:26|1.5165
18:27:27|1.5165
18:27:28|1.5176
18:27:28|1.5175
18:27:29|1.5175
18:27:30|1.5176
18:27:31|1.5183
18:27:31|1.5183
18:27:32|1.5183
18:27:33|1.5183
18:27:34|1.5183
18:27:35|1.5183
18:27:35|1.5183
18:27:36|1.5183
18:27:37|1.5183
18:27:37|1.5183
18:27:38|1.5183
18:27:38|1.5183
18:27:39|1.5183
18:27:40|1.5183
18:27:40|1.5183
18:27:41|1.5183
18:27:41|1.5193
18:27:42|1.5193
18:27:43|1.5193
18:27:44|1.5193
18:27:45|1.5198
18:27:46|1.5208
18:27:47|1.5189
18:27:48|1.5208
18:27:48|1.5208
18:27:49|1.5208
18:27:51|1.5208
18:27:51|1.5208
18:27:52|1.5195
18:27:52|1.5195
18:27:53|1.5195
18:27:54|1.5208
18:27:55|1.5208
18:27:55|1.5218
18:27:56|1.5218
18:27:57|1.5208
18:27:58|1.5208
18:27:59|1.5234
18:28:00|1.5216
18:28:00|1.5218
18:28:01|1.5218
18:28:03|1.53
18:28:03|1.5238
18:28:04|1.5238
18:28:05|1.5259
18:28:05|1.5259
18:28:06|1.5259
18:28:06|1.5302
18:28:07|1.5302
18:28:07|1.5302
18:28:08|1.5302
18:28:08|1.5302
18:28:09|1.5255
18:28:10|1.5255
18:28:10|1.5314
18:28:11|1.5314
18:28:12|1.5314
18:28:13|1.5314
18:28:13|1.5314
18:28:15|1.5314
18:28:15|1.5314
18:28:16|1.5314
18:28:16|1.5314
18:28:17|1.5314
18:28:18|1.5321
18:28:18|1.5318
18:28:20|1.5318
18:28:20|1.5318
18:28:21|1.5318
18:28:22|1.535
18:28:23|1.535
18:28:24|1.5372
18:28:25|1.536
18:28:26|1.536
18:28:26|1.536
18:28:27|1.536
18:28:28|1.535
18:28:30|1.5382
18:28:30|1.5382
18:28:31|1.5382
18:28:32|1.5382
18:28:34|1.5382
18:28:34|1.5382
18:28:35|1.5362
18:28:35|1.5362
18:28:36|1.5382
18:28:37|1.5385
18:28:38|1.5385
18:28:39|1.5385
18:28:40|1.5385
18:28:40|1.5385
18:28:41|1.5385
18:28:42|1.5385
18:28:42|1.5397
18:28:43|1.5397
18:28:43|1.5397
18:28:44|1.5397
18:28:45|1.5397
18:28:46|1.5397
18:28:47|1.5397
18:28:48|1.54
18:28:49|1.5408
18:28:50|1.5408
18:28:50|1.5408
18:28:51|1.5408
18:28:52|1.5408
18:28:52|1.5408
18:28:53|1.5408
18:28:53|1.5408
18:28:54|1.5408
18:28:55|1.5443
18:28:56|1.5416
18:28:57|1.5416
18:28:57|1.5417
18:28:58|1.5425
18:28:58|1.5425
18:28:59|1.5425
18:29:00|1.5425
18:29:00|1.5425
18:29:01|1.5397
18:29:02|1.5402
18:29:03|1.5402
18:29:04|1.5402
18:29:05|1.5402
18:29:06|1.5402
18:29:06|1.5402
18:29:07|1.5402
18:29:07|1.5397
18:29:08|1.5397
18:29:08|1.5397
18:29:09|1.5398
18:29:10|1.5398
18:29:10|1.5398
18:29:11|1.5398
18:29:11|1.5398
18:29:12|1.5402
18:29:13|1.5402
18:29:13|1.5402
18:29:14|1.5402
18:29:15|1.5402
18:29:15|1.5402
18:29:16|1.5402
18:29:17|1.5402
18:29:17|1.5402
18:29:17|1.5402
18:29:18|1.5402
18:29:19|1.5402
18:29:20|1.5402
18:29:21|1.5402
18:29:21|1.5402
18:29:21|1.5402
18:29:22|1.549
18:29:23|1.5421
18:29:23|1.5421
18:29:24|1.5421
18:29:24|1.5437
18:29:25|1.5437
18:29:25|1.5437
18:29:26|1.5437
18:29:27|1.5437
18:29:28|1.5437
18:29:29|1.5437
18:29:29|1.5437
18:29:30|1.5437
18:29:31|1.5437
18:29:31|1.5427
18:29:32|1.5427
18:29:33|1.5427
18:29:34|1.5427
18:29:35|1.5454
18:29:35|1.545
18:29:36|1.545
18:29:37|1.545
18:29:37|1.545
18:29:38|1.545
18:29:39|1.545
18:29:40|1.545
18:29:40|1.545
18:29:41|1.545
18:29:41|1.545
18:29:42|1.545
18:29:42|1.545
18:29:43|1.545
18:29:43|1.545
18:29:44|1.545
18:29:44|1.545
18:29:45|1.545
18:29:46|1.545
18:29:46|1.545
18:29:47|1.5436
18:29:48|1.5444
18:29:48|1.5444
18:29:49|1.5444
18:29:50|1.5427
18:29:50|1.5427
18:29:52|1.5427
18:29:52|1.5427
18:29:53|1.5427
18:29:53|1.5427
18:29:54|1.5427
18:29:55|1.5427
18:29:55|1.543
18:29:56|1.543
18:29:57|1.543
18:29:57|1.543
18:29:58|1.543
18:29:59|1.543
18:29:59|1.543
18:30:00|1.543
18:30:01|1.543
18:30:01|1.543
18:30:02|1.543
18:30:03|1.543
18:30:04|1.543
18:30:04|1.543
18:30:05|1.5403
18:30:05|1.5403
18:30:06|1.5403
18:30:07|1.5398
18:30:07|1.5398
18:30:08|1.5403
18:30:09|1.5403
18:30:09|1.5403
18:30:10|1.5403
18:30:10|1.5403
18:30:11|1.5403
18:30:11|1.5403
18:30:12|1.5403
18:30:12|1.5403
18:30:13|1.5403
18:30:14|1.5403
18:30:14|1.5403
18:30:15|1.5403
18:30:15|1.5403
18:30:16|1.538
18:30:16|1.538
18:30:17|1.5372
18:30:18|1.5372
18:30:18|1.5368
18:30:18|1.5368
18:30:19|1.5368
18:30:20|1.5361
18:30:20|1.5361
18:30:21|1.536
18:30:21|1.5353
18:30:22|1.5349
18:30:22|1.5385
18:30:23|1.5385
18:30:23|1.5385
18:30:24|1.5347
18:30:24|1.5344
18:30:25|1.5344
18:30:25|1.5344
18:30:26|1.5344
18:30:26|1.5344
18:30:27|1.5344
18:30:27|1.5344
18:30:28|1.537
18:30:29|1.537
18:30:30|1.537
18:30:31|1.537
18:30:32|1.537
18:30:34|1.537
18:30:35|1.537
18:30:35|1.537
18:30:36|1.537
18:30:37|1.537
18:30:38|1.537
18:30:39|1.537
18:30:39|1.537
18:30:39|1.537
18:30:40|1.537
18:30:40|1.537
18:30:41|1.537
18:30:41|1.537
18:30:42|1.537
18:30:43|1.5368
18:30:44|1.5368
18:30:45|1.5368
18:30:45|1.5368
18:30:45|1.5368
18:30:46|1.5368
18:30:47|1.5368
18:30:47|1.5354
18:30:48|1.5354
18:30:48|1.5354
18:30:48|1.5354
18:30:49|1.5354
18:30:49|1.5354
18:30:50|1.5354
18:30:50|1.5354
18:30:51|1.5354
18:30:52|1.5355
18:30:53|1.5355
18:30:54|1.5355
18:30:54|1.5355
18:30:55|1.5355
18:30:55|1.5355
18:30:56|1.5355
18:30:56|1.5355
18:30:57|1.5355
18:30:58|1.5353
18:30:58|1.5353
18:30:59|1.532
18:31:00|1.532
18:31:00|1.532
18:31:01|1.5306
18:31:01|1.5304
18:31:02|1.5388
18:31:02|1.5388
18:31:03|1.5388
18:31:04|1.5388
18:31:04|1.5388
18:31:05|1.5388
18:31:06|1.5388
18:31:07|1.5388
18:31:08|1.5388
18:31:08|1.5388
18:31:09|1.5388
18:31:09|1.5388
18:31:10|1.5388
18:31:10|1.5388
18:31:11|1.539
18:31:11|1.5388
18:31:12|1.5388
18:31:12|1.5388
18:31:13|1.5388
18:31:13|1.5388
18:31:14|1.5388
18:31:14|1.5388
18:31:15|1.5388
18:31:15|1.5388
18:31:15|1.5388
18:31:16|1.5388
18:31:16|1.5388
18:31:17|1.5388
18:31:17|1.5388
18:31:18|1.5388
18:31:18|1.5388
18:31:19|1.5388
18:31:19|1.5388
18:31:20|1.5388
18:31:20|1.5373
18:31:21|1.5373
18:31:22|1.5373
18:31:23|1.5364
18:31:23|1.5371
18:31:24|1.5371
18:31:25|1.5371
18:31:25|1.5371
18:31:26|1.5371
18:31:26|1.5371
18:31:27|1.5371
18:31:28|1.5371
18:31:28|1.5371
18:31:29|1.5371
18:31:29|1.5371
18:31:30|1.5371
18:31:31|1.5371
18:31:32|1.5119
18:31:33|1.5134
18:31:34|1.518
18:31:34|1.5147
18:31:34|1.5177
18:31:35|1.5177
18:31:36|1.5145
18:31:36|1.5144
18:31:37|1.5134
18:31:38|1.5114
18:31:39|1.5122
18:31:40|1.5107
18:31:40|1.5107
18:31:41|1.5107
18:31:42|1.5096
18:31:42|1.5096
18:31:43|1.5065
18:31:44|1.5094
18:31:44|1.5032
18:31:45|1.501
18:31:46|1.501
18:31:47|1.505
18:31:47|1.5055
18:31:48|1.5057
18:31:48|1.5062
18:31:49|1.5065
18:31:50|1.5053
18:31:51|1.5094
18:31:52|1.5279
18:31:53|1.5279
18:31:54|1.52
18:31:55|1.52
18:31:55|1.52
18:31:56|1.5167
18:31:57|1.5167
18:31:58|1.5166
18:31:59|1.5166
18:32:00|1.5166
18:32:00|1.5166
18:32:01|1.5161
18:32:01|1.5161
18:32:02|1.5161
18:32:03|1.5161
18:32:04|1.5161
18:32:04|1.5165
18:32:06|1.5165
18:32:06|1.5165
18:32:07|1.5165
18:32:07|1.5165
18:32:08|1.5165
18:32:08|1.5165
18:32:09|1.5165
18:32:10|1.5165
18:32:11|1.5165
18:32:11|1.5165
18:32:12|1.5165
18:32:12|1.5165
18:32:13|1.5165
18:32:14|1.5165
18:32:14|1.5165
18:32:15|1.5165
18:32:16|1.5165
18:32:16|1.5165
18:32:17|1.5165
18:32:17|1.5197
18:32:18|1.5161
18:32:19|1.5161
18:32:19|1.5161
18:32:20|1.5161
18:32:20|1.5161
18:32:20|1.5161
18:32:21|1.5161
18:32:21|1.5161
18:32:22|1.5161
18:32:23|1.5161
18:32:24|1.5161
18:32:24|1.5161
18:32:25|1.5161
18:32:25|1.5161
18:32:26|1.5161
18:32:26|1.5161
18:32:27|1.5161
18:32:28|1.5161
18:32:28|1.5161
18:32:29|1.5161
18:32:30|1.5161
18:32:30|1.5161
18:32:31|1.5161
18:32:32|1.5161
18:32:33|1.5161
18:32:34|1.5161
18:32:34|1.5161
18:32:35|1.5161
18:32:35|1.5161
18:32:36|1.5161
18:32:37|1.5161
18:32:37|1.5161
18:32:38|1.5161
18:32:38|1.5161
18:32:39|1.5161
18:32:39|1.5161
18:32:40|1.5161
18:32:40|1.5161
18:32:41|1.5161
18:32:41|1.5161
18:32:41|1.5161
18:32:42|1.5161
18:32:43|1.5161
18:32:43|1.5162
18:32:44|1.5162
18:32:45|1.5162
18:32:45|1.5162
18:32:46|1.5162
18:32:47|1.5162
18:32:47|1.5163
18:32:48|1.5192
18:32:49|1.5192
18:32:50|1.5192
18:32:51|1.5196
18:32:52|1.5191
18:32:53|1.5191
18:32:54|1.5191
18:32:54|1.5191
18:32:55|1.5191
18:32:55|1.5191
18:32:56|1.5191
18:32:57|1.5191
18:32:58|1.5174
18:32:58|1.5174
18:32:59|1.5174
18:33:00|1.5174
18:33:01|1.5186
18:33:02|1.5186
18:33:03|1.5175
18:33:04|1.5175
18:33:04|1.5175
18:33:05|1.5175
18:33:05|1.5175
18:33:06|1.5175
18:33:06|1.5175
18:33:07|1.5175
18:33:07|1.5175
18:33:08|1.5175
18:33:09|1.5175
18:33:09|1.5175
18:33:10|1.5175
18:33:11|1.5175
18:33:11|1.5175
18:33:12|1.5175
18:33:13|1.5175
18:33:13|1.5151
18:33:14|1.5151
18:33:15|1.5151
18:33:15|1.5151
18:33:16|1.5151
18:33:16|1.5151
18:33:17|1.5151
18:33:17|1.5151
18:33:18|1.5151
18:33:19|1.5151
18:33:20|1.5147
18:33:20|1.5147
18:33:21|1.5147
18:33:22|1.5147
18:33:23|1.515
18:33:23|1.515
18:33:24|1.515
18:33:25|1.5163
18:33:25|1.5163
18:33:26|1.5163
18:33:27|1.5163
18:33:28|1.5163
18:33:29|1.5163
18:33:29|1.5163
18:33:31|1.5163
18:33:32|1.5163
18:33:33|1.5163
18:33:34|1.5139
18:33:35|1.5139
18:33:36|1.5139
18:33:37|1.5139
18:33:38|1.5129
18:33:39|1.5139
18:33:40|1.5139
18:33:41|1.5128
18:33:42|1.5128
18:33:43|1.5128
18:33:43|1.5128
18:33:44|1.5139
18:33:45|1.5139
18:33:46|1.5139
18:33:47|1.5139
18:33:48|1.5139
18:33:49|1.5128
18:33:49|1.5128
18:33:50|1.5128
18:33:51|1.5128
18:33:51|1.5124
18:33:52|1.5124
18:33:53|1.5124
18:33:53|1.5124
18:33:54|1.5128
18:33:55|1.5071
18:33:55|1.5071
18:33:56|1.5094
18:33:57|1.5097
18:33:58|1.5087
18:33:59|1.5087
18:33:59|1.5087
18:34:00|1.5087
18:34:01|1.5087
18:34:02|1.5087
18:34:02|1.5087
18:34:03|1.5087
18:34:03|1.5087
18:34:04|1.5087
18:34:05|1.5087
18:34:06|1.5089
18:34:07|1.5089
18:34:08|1.5089
18:34:09|1.5089
18:34:10|1.5087
18:34:11|1.5087
18:34:12|1.5087
18:34:12|1.5087
18:34:13|1.5087
18:34:14|1.5087
18:34:14|1.5087
18:34:15|1.5087
18:34:16|1.5087
18:34:16|1.5087
18:34:17|1.5087
18:34:18|1.5087
18:34:19|1.5094
18:34:19|1.5094
18:34:20|1.5094
18:34:21|1.5094
18:34:22|1.5094
18:34:22|1.5094
18:34:23|1.5094
18:34:24|1.5063
18:34:24|1.5063
18:34:25|1.5063
18:34:26|1.5063
18:34:27|1.5089
18:34:27|1.5089
18:34:29|1.5067
18:34:30|1.5008
18:34:31|1.5083
18:34:33|1.5083
18:34:33|1.5001
18:34:34|1.5065
18:34:35|1.5065
18:34:36|1.5065
18:34:37|1.5065
18:34:38|1.5047
18:34:39|1.5048
18:34:39|1.5048
18:34:40|1.5048
18:34:41|1.5058
18:34:42|1.5058
18:34:44|1.5038
18:34:44|1.5046
18:34:45|1.5046
18:34:46|1.5048
18:34:47|1.5048
18:34:49|1.5048
18:34:49|1.5048
18:34:50|1.5048
18:34:51|1.5048
18:34:52|1.5048
18:34:53|1.5064
18:34:53|1.5064
18:34:54|1.5069
18:34:55|1.5069
18:34:55|1.5088
18:34:56|1.5088
18:34:57|1.5088
18:34:58|1.5088
18:34:58|1.5089
18:34:59|1.5089
18:35:00|1.5089
18:35:01|1.5089
18:35:02|1.5089
18:35:02|1.5089
18:35:03|1.5088
18:35:03|1.5088
18:35:04|1.5088
18:35:05|1.5088
18:35:05|1.5088
18:35:06|1.5088
18:35:07|1.5088
18:35:07|1.5088
18:35:07|1.5109
18:35:08|1.511
18:35:09|1.511
18:35:10|1.511
18:35:11|1.511
18:35:12|1.5113
18:35:13|1.5121
18:35:13|1.5121
18:35:14|1.5121
18:35:15|1.5121
18:35:15|1.5121
18:35:16|1.5121
18:35:17|1.5121
18:35:18|1.5121
18:35:18|1.511
18:35:19|1.511
18:35:20|1.511
18:35:21|1.5121
18:35:22|1.5121
18:35:23|1.5121
18:35:24|1.5121
18:35:25|1.5121
18:35:25|1.5121
18:35:26|1.5108
18:35:27|1.5121
18:35:28|1.5121
18:35:29|1.5121
18:35:30|1.5121
18:35:31|1.5121
18:35:33|1.5121
18:35:34|1.511
18:35:35|1.5119
18:35:37|1.5126
18:35:37|1.5129
18:35:38|1.5131
18:35:39|1.5129
18:35:40|1.5129
18:35:41|1.511
18:35:42|1.511
18:35:42|1.5131
18:35:44|1.5132
18:35:45|1.5133
18:35:45|1.5133
18:35:46|1.5136
18:35:46|1.5139
18:35:47|1.5139
18:35:48|1.5139
18:35:48|1.5139
18:35:49|1.5139
18:35:50|1.5139
18:35:51|1.5154
18:35:51|1.5156
18:35:52|1.5156
18:35:52|1.5156
18:35:53|1.5158
18:35:54|1.515
18:35:55|1.515
18:35:56|1.5156
18:35:56|1.5156
18:35:57|1.5136
18:35:58|1.5136
18:35:59|1.5136
18:35:59|1.5136
18:36:00|1.5136
18:36:01|1.5136
18:36:01|1.5136
18:36:02|1.5136
18:36:02|1.5136
18:36:03|1.5136
18:36:04|1.5136
18:36:05|1.5137
18:36:06|1.5137
18:36:06|1.5137
18:36:07|1.5137
18:36:08|1.5137
18:36:09|1.5137
18:36:09|1.5137
18:36:10|1.5137
18:36:11|1.519
18:36:12|1.516
18:36:13|1.516
18:36:13|1.516
18:36:14|1.516
18:36:15|1.506
18:36:15|1.5064
18:36:16|1.5097
18:36:17|1.5097
18:36:17|1.5097
18:36:18|1.5097
18:36:19|1.5097
18:36:19|1.5097
18:36:20|1.5097
18:36:21|1.5106
18:36:21|1.5081
18:36:22|1.4977
18:36:23|1.4998
18:36:24|1.4999
18:36:25|1.4999
18:36:26|1.4999
18:36:27|1.4999
18:36:27|1.5
18:36:28|1.5
18:36:28|1.5
18:36:29|1.5
18:36:30|1.4981
18:36:31|1.4981
18:36:32|1.4981
18:36:34|1.4985
18:36:34|1.5
18:36:35|1.5033
18:36:36|1.5033
18:36:37|1.4991
18:36:37|1.5017
18:36:39|1.5155
18:36:39|1.5044
18:36:40|1.5044
18:36:41|1.5135
18:36:42|1.5087
18:36:42|1.5087
18:36:43|1.5087
18:36:44|1.5087
18:36:45|1.5087
18:36:46|1.5087
18:36:47|1.508
18:36:48|1.507
18:36:49|1.507
18:36:50|1.507
18:36:51|1.5051
18:36:52|1.5051
18:36:53|1.5051
18:36:53|1.5051
18:36:54|1.5051
18:36:54|1.4983
18:36:55|1.4983
18:36:56|1.4983
18:36:57|1.4983
18:36:57|1.4983
18:36:58|1.4983
18:36:59|1.5
18:36:59|1.5
18:37:00|1.5
18:37:02|1.5027
18:37:02|1.5027
18:37:03|1.5022
18:37:03|1.5022
18:37:04|1.5003
18:37:05|1.5003
18:37:05|1.5042
18:37:06|1.5042
18:37:07|1.5042
18:37:08|1.4954
18:37:09|1.4973
18:37:09|1.4973
18:37:10|1.4973
18:37:10|1.4973
18:37:11|1.5026
18:37:12|1.5026
18:37:13|1.5026
18:37:13|1.5026
18:37:14|1.4953
18:37:15|1.5016
18:37:16|1.5016
18:37:16|1.5026
18:37:17|1.5026
18:37:18|1.5026
18:37:18|1.5016
18:37:19|1.5023
18:37:20|1.5037
18:37:21|1.508
18:37:21|1.508
18:37:22|1.508
18:37:23|1.5044
18:37:23|1.5044
18:37:23|1.5044
18:37:24|1.5074
18:37:24|1.5074
18:37:25|1.5074
18:37:25|1.5074
18:37:26|1.5074
18:37:27|1.5074
18:37:28|1.5074
18:37:29|1.5071
18:37:29|1.5071
18:37:30|1.5071
18:37:31|1.5032
18:37:32|1.5032
18:37:33|1.5032
18:37:34|1.5032
18:37:34|1.5032
18:37:35|1.505
18:37:36|1.505
18:37:36|1.505
18:37:37|1.505
18:37:37|1.5025
18:37:38|1.5029
18:37:39|1.5029
18:37:40|1.5029
18:37:40|1.5058
18:37:41|1.5058
18:37:42|1.5025
18:37:42|1.5025
18:37:43|1.5025
18:37:44|1.5025
18:37:44|1.5029
18:37:45|1.5025
18:37:46|1.5025
18:37:47|1.5025
18:37:47|1.5025
18:37:48|1.5025
18:37:48|1.5025
18:37:49|1.5029
18:37:50|1.5029
18:37:51|1.5029
18:37:51|1.5029
18:37:52|1.5029
18:37:52|1.5029
18:37:53|1.5029
18:37:53|1.5029
18:37:54|1.5066
18:37:54|1.5066
18:37:55|1.5066
18:37:56|1.507
18:37:57|1.507
18:37:58|1.5065
18:37:59|1.5065
18:38:00|1.5065
18:38:01|1.5065
18:38:01|1.5065
18:38:03|1.5065
18:38:03|1.5065
18:38:04|1.5065
18:38:05|1.5065
18:38:06|1.507
18:38:07|1.5024
18:38:07|1.5024
18:38:08|1.5024
18:38:08|1.5024
18:38:09|1.5024
18:38:09|1.5024
18:38:10|1.5024
18:38:10|1.5024
18:38:11|1.5024
18:38:11|1.5024
18:38:12|1.5024
18:38:13|1.5023
18:38:14|1.5063
18:38:14|1.5043
18:38:15|1.5043
18:38:15|1.5043
18:38:16|1.5043
18:38:16|1.5075
18:38:17|1.5075
18:38:18|1.5075
18:38:18|1.5043
18:38:19|1.5043
18:38:20|1.5075
18:38:21|1.5075
18:38:21|1.513
18:38:22|1.513
18:38:23|1.513
18:38:23|1.513
18:38:24|1.513
18:38:24|1.513
18:38:25|1.513
18:38:25|1.513
18:38:26|1.5061
18:38:27|1.5061
18:38:27|1.5061
18:38:28|1.5061
18:38:28|1.5061
18:38:28|1.5061
18:38:29|1.5061
18:38:29|1.5061
18:38:31|1.5061
18:38:31|1.4993
18:38:32|1.5002
18:38:32|1.5002
18:38:33|1.5002
18:38:33|1.5002
18:38:35|1.5002
18:38:35|1.5002
18:38:36|1.5002
18:38:37|1.5002
18:38:38|1.5002
18:38:39|1.5017
18:38:40|1.5041
18:38:41|1.5041
18:38:42|1.5041
18:38:43|1.5054
18:38:43|1.5054
18:38:45|1.5054
18:38:45|1.5054
18:38:46|1.5054
18:38:46|1.5054
18:38:47|1.5054
18:38:48|1.5054
18:38:48|1.5054
18:38:49|1.5054
18:38:50|1.5054
18:38:50|1.5054
18:38:51|1.5054
18:38:52|1.5054
18:38:52|1.5054
18:38:53|1.5054
18:38:53|1.5054
18:38:54|1.5054
18:38:54|1.5054
18:38:56|1.5054
18:38:57|1.5054
18:38:57|1.5054
18:38:58|1.5054
18:38:59|1.5054
18:39:00|1.5054
18:39:01|1.5054
18:39:02|1.5056
18:39:03|1.5056
18:39:04|1.5034
18:39:04|1.5034
18:39:05|1.5056
18:39:05|1.5056
18:39:06|1.5034
18:39:07|1.5034
18:39:08|1.5034
18:39:09|1.5034
18:39:10|1.5034
18:39:10|1.5034
18:39:10|1.5034
18:39:11|1.5034
18:39:12|1.5034
18:39:12|1.5033
18:39:13|1.5033
18:39:14|1.5033
18:39:14|1.5033
18:39:15|1.5033
18:39:15|1.5033
18:39:15|1.5033
18:39:16|1.5056
18:39:17|1.5056
18:39:17|1.5056
18:39:17|1.5056
18:39:18|1.5056
18:39:19|1.506
18:39:19|1.5035
18:39:19|1.5035
18:39:20|1.5035
18:39:21|1.5035
18:39:21|1.5035
18:39:22|1.5035
18:39:23|1.5035
18:39:23|1.5035
18:39:24|1.5035
18:39:24|1.5036
18:39:25|1.5036
18:39:26|1.5036
18:39:27|1.5036
18:39:28|1.5036
18:39:29|1.5036
18:39:30|1.5036
18:39:30|1.5036
18:39:31|1.5036
18:39:31|1.5034
18:39:32|1.5034
18:39:32|1.5034
18:39:33|1.5034
18:39:34|1.5034
18:39:35|1.5034
18:39:36|1.5035
18:39:37|1.5034
18:39:38|1.5056
18:39:39|1.506
18:39:40|1.506
18:39:41|1.506
18:39:42|1.506
18:39:43|1.5038
18:39:44|1.5038
18:39:45|1.5038
18:39:46|1.5038
18:39:47|1.5038
18:39:47|1.5038
18:39:48|1.5038
18:39:49|1.5038
18:39:50|1.5038
18:39:51|1.504
18:39:52|1.504
18:39:52|1.504
18:39:53|1.504
18:39:54|1.504
18:39:55|1.504
18:39:56|1.504
18:39:56|1.504
18:39:57|1.504
18:39:58|1.5061
18:39:59|1.5061
18:40:00|1.5061
18:40:01|1.5061
18:40:01|1.5061
18:40:02|1.5061
18:40:03|1.5061
18:40:03|1.5061
18:40:04|1.5061
18:40:05|1.5061
18:40:06|1.5073
18:40:06|1.5073
18:40:07|1.5076
18:40:09|1.5076
18:40:10|1.5076
18:40:10|1.5076
18:40:11|1.5076
18:40:12|1.5064
18:40:12|1.5065
18:40:13|1.5081
18:40:13|1.5081
18:40:14|1.5096
18:40:15|1.5096
18:40:16|1.5096
18:40:18|1.5096
18:40:18|1.5096
18:40:19|1.5096
18:40:19|1.5096
18:40:20|1.51
18:40:21|1.51
18:40:21|1.51
18:40:22|1.51
18:40:23|1.5104
18:40:24|1.5104
18:40:25|1.5104
18:40:26|1.5131
18:40:26|1.5131
18:40:27|1.5131
18:40:27|1.5131
18:40:28|1.5131
18:40:29|1.5131
18:40:29|1.5131
18:40:30|1.5131
18:40:31|1.5131
18:40:32|1.5131
18:40:33|1.5131
18:40:33|1.5135
18:40:34|1.5135
18:40:35|1.5131
18:40:37|1.5139
18:40:37|1.5139
18:40:38|1.5139
18:40:39|1.5149
18:40:40|1.5152
18:40:42|1.5152
18:40:43|1.5152
18:40:44|1.5157
18:40:44|1.5157
18:40:45|1.5157
18:40:46|1.515
18:40:46|1.515
18:40:47|1.515
18:40:48|1.515
18:40:48|1.515
18:40:49|1.5149
18:40:50|1.516
18:40:50|1.516
18:40:52|1.5169
18:40:52|1.5169
18:40:54|1.5169
18:40:55|1.5169
18:40:55|1.5169
18:40:56|1.5176
18:40:57|1.5176
18:40:58|1.5176
18:40:59|1.5191
18:40:59|1.5176
18:41:00|1.5176
18:41:00|1.5191
18:41:01|1.5191
18:41:02|1.5191
18:41:02|1.5191
18:41:03|1.5191
18:41:04|1.5191
18:41:05|1.5191
18:41:05|1.5191
18:41:06|1.5191
18:41:07|1.5191
18:41:08|1.5191
18:41:09|1.5191
18:41:10|1.5191
18:41:11|1.5191
18:41:12|1.5191
18:41:13|1.5191
18:41:13|1.5191
18:41:14|1.5191
18:41:15|1.5191
18:41:15|1.5191
18:41:16|1.5191
18:41:17|1.5191
18:41:17|1.5178
18:41:18|1.5178
18:41:19|1.5178
18:41:20|1.5178
18:41:20|1.5178
18:41:20|1.5178
18:41:21|1.5178
18:41:22|1.5178
18:41:22|1.5178
18:41:23|1.5178
18:41:24|1.5178
18:41:25|1.5158
18:41:25|1.5162
18:41:26|1.5162
18:41:27|1.5162
18:41:27|1.5162
18:41:27|1.5167
18:41:28|1.5167
18:41:29|1.5179
18:41:29|1.5179
18:41:30|1.5179
18:41:30|1.5179
18:41:31|1.5179
18:41:32|1.5179
18:41:32|1.5179
18:41:34|1.5179
18:41:35|1.5179
18:41:35|1.5179
18:41:36|1.5179
18:41:37|1.5157
18:41:37|1.5157
18:41:38|1.5157
18:41:39|1.5157
18:41:40|1.5187
18:41:41|1.5162
18:41:41|1.5162
18:41:42|1.5162
18:41:43|1.5162
18:41:43|1.5162
18:41:45|1.5162
18:41:45|1.5162
18:41:46|1.5162
18:41:47|1.5162
18:41:48|1.5162
18:41:49|1.52
18:41:50|1.52
18:41:51|1.52
18:41:52|1.5176
18:41:53|1.5176
18:41:54|1.5176
18:41:55|1.5176
18:41:56|1.5179
18:41:56|1.5179
18:41:58|1.5179
18:41:58|1.5179
18:41:59|1.5179
18:42:00|1.5179
18:42:00|1.5179
18:42:01|1.5179
18:42:02|1.5179
18:42:02|1.5179
18:42:03|1.5179
18:42:04|1.5179
18:42:04|1.5179
18:42:05|1.5179
18:42:06|1.5179
18:42:06|1.5179
18:42:07|1.5179
18:42:08|1.5179
18:42:08|1.5179
18:42:09|1.5179
18:42:09|1.5179
18:42:10|1.5179
18:42:11|1.511
18:42:12|1.511
18:42:12|1.517
18:42:13|1.5173
18:42:14|1.5173
18:42:14|1.5173
18:42:15|1.5173
18:42:15|1.5173
18:42:16|1.5173
18:42:16|1.517
18:42:17|1.512
18:42:18|1.5139
18:42:18|1.5139
18:42:19|1.5139
18:42:20|1.5139
18:42:21|1.5139
18:42:21|1.5139
18:42:22|1.5139
18:42:22|1.5155
18:42:23|1.5155
18:42:23|1.5155
18:42:24|1.5155
18:42:24|1.5155
18:42:25|1.5155
18:42:26|1.5155
18:42:27|1.5147
18:42:27|1.5147
18:42:28|1.5147
18:42:28|1.5147
18:42:29|1.5147
18:42:29|1.5147
18:42:30|1.5124
18:42:30|1.5124
18:42:31|1.5124
18:42:32|1.5124
18:42:32|1.5124
18:42:33|1.5142
18:42:35|1.5142
18:42:35|1.5142
18:42:36|1.5142
18:42:36|1.5142
18:42:38|1.5158
18:42:39|1.517
18:42:39|1.517
18:42:40|1.517
18:42:40|1.517
18:42:41|1.517
18:42:41|1.517
18:42:42|1.517
18:42:43|1.517
18:42:44|1.517
18:42:45|1.5164
18:42:46|1.5164
18:42:47|1.5164
18:42:47|1.5164
18:42:48|1.517
18:42:49|1.517
18:42:50|1.517
18:42:50|1.517
18:42:51|1.517
18:42:51|1.5173
18:42:52|1.5173
18:42:53|1.5173
18:42:54|1.5173
18:42:55|1.5173
18:42:55|1.5173
18:42:56|1.5173
18:42:58|1.5173
18:42:58|1.5173
18:43:00|1.5157
18:43:00|1.5157
18:43:01|1.517
18:43:01|1.517
18:43:02|1.517
18:43:03|1.517
18:43:03|1.517
18:43:04|1.517
18:43:05|1.517
18:43:05|1.517
18:43:06|1.517
18:43:06|1.517
18:43:07|1.517
18:43:08|1.517
18:43:08|1.517
18:43:09|1.517
18:43:09|1.517
18:43:10|1.517
18:43:10|1.5176
18:43:11|1.5176
18:43:11|1.5155
18:43:13|1.5155
18:43:13|1.5155
18:43:14|1.5155
18:43:15|1.5155
18:43:16|1.5155
18:43:16|1.52
18:43:17|1.52
18:43:17|1.52
18:43:18|1.52
18:43:19|1.52
18:43:19|1.52
18:43:20|1.5208
18:43:20|1.5208
18:43:21|1.5208
18:43:21|1.5208
18:43:22|1.5208
18:43:22|1.5208
18:43:23|1.5208
18:43:23|1.5208
18:43:24|1.5208
18:43:24|1.5208
18:43:25|1.5208
18:43:25|1.5208
18:43:26|1.5208
18:43:27|1.5208
18:43:27|1.5208
18:43:28|1.5208
18:43:28|1.5208
18:43:29|1.5208
18:43:29|1.5208
18:43:30|1.5208
18:43:30|1.5208
18:43:31|1.5208
18:43:31|1.5209
18:43:32|1.5209
18:43:33|1.5209
18:43:33|1.5209
18:43:34|1.5209
18:43:34|1.5209
18:43:35|1.5209
18:43:36|1.5209
18:43:36|1.5209
18:43:37|1.5209
18:43:37|1.5209
18:43:38|1.5209
18:43:39|1.5209
18:43:40|1.5209
18:43:40|1.5209
18:43:41|1.5209
18:43:41|1.5209
18:43:42|1.5209
18:43:42|1.5184
18:43:43|1.5184
18:43:43|1.5184
18:43:44|1.5184
18:43:45|1.5184
18:43:46|1.5204
18:43:47|1.5204
18:43:48|1.5204
18:43:49|1.5204
18:43:49|1.5204
18:43:50|1.5204
18:43:51|1.5204
18:43:52|1.5204
18:43:53|1.5204
18:43:53|1.5204
18:43:54|1.5204
18:43:54|1.522
18:43:55|1.522
18:43:55|1.522
18:43:56|1.522
18:43:56|1.522
18:43:58|1.522
18:43:59|1.522
18:44:00|1.522
18:44:01|1.522
18:44:01|1.5197
18:44:03|1.5197
18:44:03|1.5197
18:44:04|1.5182
18:44:05|1.5182
18:44:05|1.5182
18:44:06|1.5182
18:44:07|1.5182
18:44:07|1.5182
18:44:08|1.5182
18:44:09|1.5213
18:44:10|1.5213
18:44:11|1.5209
18:44:11|1.5209
18:44:12|1.5209
18:44:12|1.5209
18:44:13|1.5209
18:44:13|1.5191
18:44:14|1.5209
18:44:15|1.5208
18:44:16|1.5208
18:44:17|1.5208
18:44:17|1.5208
18:44:18|1.5208
18:44:18|1.5208
18:44:19|1.5208
18:44:20|1.5208
18:44:20|1.5208
18:44:21|1.5208
18:44:21|1.5208
18:44:21|1.5208
18:44:22|1.5208
18:44:23|1.5208
18:44:23|1.5208
18:44:24|1.5208
18:44:24|1.5208
18:44:25|1.5208
18:44:26|1.5208
18:44:27|1.5208
18:44:27|1.5208
18:44:28|1.5208
18:44:28|1.5208
18:44:29|1.5208
18:44:30|1.5208
18:44:31|1.5002
18:44:31|1.5027
18:44:32|1.5027
18:44:32|1.5074
18:44:33|1.5074
18:44:33|1.5074
18:44:34|1.5074
18:44:34|1.505
18:44:35|1.5053
18:44:36|1.503
18:44:37|1.503
18:44:37|1.503
18:44:38|1.503
18:44:38|1.503
18:44:38|1.503
18:44:39|1.503
18:44:39|1.503
18:44:40|1.503
18:44:40|1.5056
18:44:40|1.5056
18:44:41|1.5053
18:44:41|1.5053
18:44:42|1.5053
18:44:43|1.5037
18:44:44|1.5037
18:44:45|1.5056
18:44:46|1.5056
18:44:48|1.5056
18:44:48|1.5056
18:44:49|1.5056
18:44:50|1.5056
18:44:50|1.5044
18:44:51|1.5044
18:44:52|1.5044
18:44:52|1.5044
18:44:54|1.5024
18:44:54|1.5024
18:44:55|1.5024
18:44:56|1.5024
18:44:57|1.5024
18:44:57|1.5024
18:44:58|1.5013
18:44:58|1.5013
18:44:59|1.5013
18:45:00|1.5052
18:45:01|1.5052
18:45:01|1.4976
18:45:02|1.4976
18:45:03|1.4976
18:45:03|1.4976
18:45:04|1.5027
18:45:05|1.5027
18:45:06|1.5027
18:45:06|1.5022
18:45:07|1.5021
18:45:07|1.5019
18:45:08|1.5019
18:45:08|1.5019
18:45:09|1.5019
18:45:10|1.5019
18:45:10|1.5014
18:45:11|1.5014
18:45:12|1.4922
18:45:12|1.5004
18:45:13|1.5004
18:45:14|1.5004
18:45:14|1.5008
18:45:14|1.5008
18:45:15|1.5008
18:45:15|1.5008
18:45:16|1.5008
18:45:16|1.5008
18:45:16|1.5008
18:45:17|1.5008
18:45:17|1.5018
18:45:18|1.5018
18:45:19|1.5018
18:45:19|1.5018
18:45:20|1.5016
18:45:21|1.5008
18:45:21|1.5008
18:45:22|1.5008
18:45:22|1.5008
18:45:22|1.5008
18:45:23|1.5008
18:45:23|1.5008
18:45:24|1.5018
18:45:24|1.5018
18:45:24|1.5018
18:45:25|1.5018
18:45:25|1.5018
18:45:26|1.5018
18:45:27|1.5018
18:45:28|1.5025
18:45:29|1.503
18:45:29|1.503
18:45:30|1.5033
18:45:30|1.5033
18:45:30|1.5033
18:45:31|1.5033
18:45:31|1.5052
18:45:32|1.5052
18:45:32|1.5052
18:45:32|1.5052
18:45:33|1.5052
18:45:33|1.5052
18:45:34|1.5052
18:45:34|1.5072
18:45:35|1.5072
18:45:35|1.5072
18:45:36|1.5072
18:45:36|1.5072
18:45:37|1.5072
18:45:37|1.5072
18:45:38|1.5075
18:45:38|1.5065
18:45:38|1.5065
18:45:39|1.5037
18:45:40|1.5037
18:45:40|1.5037
18:45:41|1.5052
18:45:41|1.5052
18:45:42|1.5052
18:45:42|1.5052
18:45:43|1.5052
18:45:43|1.506
18:45:45|1.506
18:45:45|1.506
18:45:46|1.506
18:45:47|1.506
18:45:48|1.5052
18:45:49|1.5052
18:45:50|1.5052
18:45:50|1.5052
18:45:52|1.5059
18:45:52|1.5066
18:45:53|1.5072
18:45:54|1.5071
18:45:54|1.5071
18:45:55|1.5071
18:45:56|1.5071
18:45:56|1.5071
18:45:57|1.5071
18:45:57|1.5071
18:45:58|1.5071
18:45:59|1.5071
18:46:00|1.5071
18:46:00|1.504
18:46:01|1.504
18:46:02|1.504
18:46:02|1.504
18:46:03|1.504
18:46:03|1.504
18:46:04|1.504
18:46:05|1.504
18:46:06|1.504
18:46:06|1.5037
18:46:07|1.5037
18:46:07|1.5037
18:46:07|1.5037
18:46:08|1.5037
18:46:09|1.5054
18:46:09|1.5054
18:46:10|1.5057
18:46:10|1.5071
18:46:11|1.5071
18:46:11|1.5071
18:46:12|1.5071
18:46:12|1.5071
18:46:13|1.5071
18:46:13|1.5074
18:46:15|1.5081
18:46:15|1.5081
18:46:15|1.5081
18:46:16|1.509
18:46:17|1.509
18:46:17|1.5089
18:46:18|1.5089
18:46:18|1.5089
18:46:20|1.5071
18:46:20|1.5071
18:46:21|1.5071
18:46:21|1.5071
18:46:22|1.5071
18:46:22|1.5071
18:46:23|1.5071
18:46:23|1.5071
18:46:24|1.5071
18:46:24|1.5071
18:46:25|1.5071
18:46:25|1.5071
18:46:26|1.5071
18:46:26|1.5071
18:46:27|1.5071
18:46:28|1.5087
18:46:29|1.5093
18:46:29|1.5093
18:46:30|1.5093
18:46:30|1.5093
18:46:31|1.5093
18:46:32|1.5093
18:46:32|1.5076
18:46:33|1.5076
18:46:33|1.5076
18:46:34|1.5076
18:46:34|1.5076
18:46:35|1.5076
18:46:35|1.5076
18:46:36|1.5076
18:46:36|1.5076
18:46:37|1.5076
18:46:37|1.5076
18:46:38|1.5076
18:46:38|1.5076
18:46:39|1.5076
18:46:39|1.5076
18:46:40|1.5076
18:46:41|1.5076
18:46:42|1.5076
18:46:42|1.5076
18:46:43|1.5081
18:46:43|1.5081
18:46:44|1.5081
18:46:45|1.5081
18:46:46|1.5081
18:46:47|1.5081
18:46:47|1.5081
18:46:48|1.5081
18:46:49|1.5081
18:46:50|1.5081
18:46:51|1.5081
18:46:52|1.5081
18:46:53|1.5081
18:46:54|1.5081
18:46:54|1.5091
18:46:55|1.5081
18:46:56|1.5081
18:46:57|1.5081
18:46:58|1.5081
18:46:58|1.5081
18:46:59|1.5081
18:46:59|1.5081
18:47:00|1.5081
18:47:01|1.508
18:47:02|1.5091
18:47:03|1.5092
18:47:04|1.5092
18:47:04|1.5103
18:47:05|1.5082
18:47:06|1.5082
18:47:07|1.5082
18:47:07|1.5082
18:47:08|1.5082
18:47:09|1.5082
18:47:09|1.5082
18:47:10|1.5082
18:47:11|1.5082
18:47:12|1.5082
18:47:13|1.5082
18:47:13|1.5092
18:47:14|1.5092
18:47:15|1.5092
18:47:15|1.5082
18:47:16|1.5082
18:47:17|1.5082
18:47:17|1.5082
18:47:18|1.5082
18:47:19|1.5082
18:47:19|1.5082
18:47:20|1.5082
18:47:21|1.5082
18:47:22|1.5082
18:47:23|1.5082
18:47:23|1.5082
18:47:24|1.5103
18:47:24|1.5103
18:47:25|1.5103
18:47:26|1.5103
18:47:27|1.5103
18:47:27|1.5107
18:47:28|1.5114
18:47:29|1.511
18:47:30|1.511
18:47:30|1.511
18:47:31|1.5096
18:47:32|1.5096
18:47:32|1.5096
18:47:34|1.5096
18:47:35|1.5096
18:47:36|1.5096
18:47:37|1.5096
18:47:37|1.5096
18:47:38|1.5096
18:47:39|1.5096
18:47:39|1.5112
18:47:40|1.5112
18:47:41|1.5095
18:47:41|1.5095
18:47:43|1.5095
18:47:43|1.5095
18:47:44|1.5095
18:47:46|1.5095
18:47:47|1.5095
18:47:48|1.5095
18:47:49|1.5095
18:47:50|1.5095
18:47:52|1.5095
18:47:53|1.5095
18:47:54|1.5114
18:47:54|1.5114
18:47:55|1.5103
18:47:56|1.5103
18:47:56|1.5103
18:47:57|1.5103
18:47:58|1.5103
18:47:59|1.5103
18:47:59|1.5103
18:48:00|1.5098
18:48:01|1.5098
18:48:01|1.5098
18:48:02|1.5098
18:48:04|1.5098
18:48:04|1.5098
18:48:05|1.5098
18:48:05|1.5098
18:48:06|1.5098
18:48:07|1.5098
18:48:08|1.5098
18:48:08|1.5098
18:48:09|1.5098
18:48:10|1.5107
18:48:11|1.5107
18:48:11|1.5107
18:48:12|1.5107
18:48:13|1.5107
18:48:13|1.5107
18:48:14|1.5107
18:48:15|1.5107
18:48:15|1.5107
18:48:16|1.5107
18:48:17|1.5107
18:48:18|1.5107
18:48:18|1.5107
18:48:18|1.5107
18:48:20|1.5107
18:48:21|1.5104
18:48:22|1.5104
18:48:23|1.5104
18:48:23|1.5104
18:48:24|1.5104
18:48:25|1.51
18:48:25|1.51
18:48:26|1.51
18:48:27|1.5115
18:48:27|1.5115
18:48:28|1.5115
18:48:29|1.5115
18:48:29|1.5126
18:48:30|1.5126
18:48:31|1.5126
18:48:32|1.5126
18:48:33|1.5126
18:48:33|1.5126
18:48:34|1.5126
18:48:35|1.5126
18:48:35|1.5126
18:48:36|1.5126
18:48:37|1.5107
18:48:38|1.5107
18:48:39|1.5107
18:48:39|1.5107
18:48:40|1.5107
18:48:41|1.5107
18:48:41|1.5107
18:48:42|1.5107
18:48:43|1.5107
18:48:43|1.5107
18:48:44|1.5107
18:48:45|1.5107
18:48:46|1.5107
18:48:47|1.5107
18:48:49|1.5107
18:48:49|1.5107
18:48:50|1.5107
18:48:50|1.5107
18:48:51|1.5125
18:48:52|1.5125
18:48:53|1.5125
18:48:54|1.5125
18:48:54|1.5125
18:48:55|1.5125
18:48:56|1.5125
18:48:57|1.5125
18:48:58|1.5125
18:48:58|1.5125
18:48:59|1.5125
18:48:59|1.5125
18:49:00|1.5125
18:49:01|1.5125
18:49:02|1.5125
18:49:03|1.5125
18:49:04|1.5125
18:49:05|1.5125
18:49:06|1.5125
18:49:08|1.5125
18:49:08|1.5125
18:49:10|1.5125
18:49:11|1.5125
18:49:11|1.5125
18:49:12|1.5125
18:49:13|1.5125
18:49:13|1.5125
18:49:14|1.5125
18:49:15|1.5125
18:49:16|1.5125
18:49:17|1.5125
18:49:17|1.5125
18:49:18|1.5125
18:49:19|1.5125
18:49:20|1.5125
18:49:21|1.5125
18:49:21|1.5125
18:49:22|1.5125
18:49:22|1.5125
18:49:23|1.5125
18:49:23|1.5125
18:49:24|1.5125
18:49:24|1.5125
18:49:25|1.5125
18:49:26|1.5125
18:49:27|1.5125
18:49:27|1.5125
18:49:28|1.5125
18:49:28|1.5125
18:49:29|1.5125
18:49:30|1.5125
18:49:31|1.5123
18:49:31|1.5122
18:49:31|1.5122
18:49:32|1.5122
18:49:32|1.5122
18:49:33|1.5122
18:49:33|1.5122
18:49:34|1.5122
18:49:35|1.5122
18:49:36|1.5122
18:49:36|1.5122
18:49:37|1.5122
18:49:37|1.5122
18:49:38|1.5122
18:49:39|1.5122
18:49:39|1.5122
18:49:40|1.5122
18:49:40|1.5122
18:49:41|1.5122
18:49:41|1.5122
18:49:42|1.5122
18:49:43|1.5122
18:49:43|1.5122
18:49:43|1.5122
18:49:44|1.5122
18:49:45|1.5122
18:49:46|1.5125
18:49:46|1.5125
18:49:47|1.5125
18:49:48|1.5125
18:49:49|1.5125
18:49:50|1.5125
18:49:51|1.5125
18:49:51|1.5125
18:49:52|1.5118
18:49:53|1.5131
18:49:54|1.5126
18:49:54|1.5126
18:49:55|1.5126
18:49:55|1.5132
18:49:56|1.5132
18:49:56|1.5132
18:49:56|1.5132
18:49:58|1.5132
18:49:58|1.5132
18:49:59|1.5132
18:49:59|1.5132
18:50:00|1.5132
18:50:01|1.5137
18:50:01|1.5137
18:50:02|1.5137
18:50:03|1.5146
18:50:04|1.5149
18:50:04|1.5149
18:50:04|1.5149
18:50:05|1.5149
18:50:06|1.5149
18:50:06|1.5149
18:50:08|1.5137
18:50:09|1.5159
18:50:10|1.5156
18:50:11|1.5156
18:50:11|1.5156
18:50:12|1.5152
18:50:12|1.5152
18:50:14|1.5152
18:50:15|1.5152
18:50:15|1.5152
18:50:16|1.5152
18:50:16|1.5152
18:50:17|1.5152
18:50:18|1.5152
18:50:18|1.5152
18:50:18|1.5152
18:50:19|1.5152
18:50:20|1.5152
18:50:20|1.5152
18:50:21|1.5153
18:50:21|1.516
18:50:22|1.516
18:50:23|1.516
18:50:23|1.516
18:50:23|1.516
18:50:24|1.516
18:50:25|1.516
18:50:26|1.516
18:50:26|1.516
18:50:27|1.516
18:50:27|1.516
18:50:28|1.516
18:50:28|1.516
18:50:29|1.516
18:50:29|1.5143
18:50:29|1.5143
18:50:30|1.5137
18:50:31|1.5125
18:50:32|1.512
18:50:32|1.512
18:50:33|1.512
18:50:33|1.512
18:50:34|1.512
18:50:34|1.512
18:50:35|1.512
18:50:35|1.5144
18:50:36|1.5144
18:50:37|1.5144
18:50:38|1.5144
18:50:38|1.5144
18:50:38|1.5144
18:50:39|1.5144
18:50:40|1.5144
18:50:40|1.5117
18:50:41|1.5117
18:50:42|1.5117
18:50:42|1.5117
18:50:42|1.5117
18:50:44|1.5117
18:50:44|1.5117
18:50:45|1.5117
18:50:45|1.5117
18:50:46|1.5117
18:50:46|1.5117
18:50:46|1.5117
18:50:47|1.5117
18:50:47|1.5117
18:50:48|1.5117
18:50:48|1.5117
18:50:49|1.5117
18:50:49|1.5117
18:50:49|1.5117
18:50:50|1.5117
18:50:50|1.5117
18:50:51|1.5117
18:50:51|1.5117
18:50:52|1.5117
18:50:53|1.5117
18:50:53|1.5117
18:50:54|1.5108
18:50:54|1.5108
18:50:55|1.5111
18:50:56|1.5111
18:50:56|1.5111
18:50:57|1.5111
18:50:58|1.5111
18:50:58|1.5111
18:50:58|1.5111
18:50:59|1.5111
18:51:00|1.5111
18:51:00|1.5111
18:51:01|1.5111
18:51:01|1.5111
18:51:02|1.5111
18:51:02|1.5111
18:51:02|1.5111
18:51:03|1.5111
18:51:03|1.5111
18:51:04|1.5111
18:51:05|1.5111
18:51:05|1.5111
18:51:06|1.5111
18:51:07|1.5101
18:51:08|1.5101
18:51:09|1.51
18:51:10|1.51
18:51:11|1.51
18:51:12|1.51
18:51:13|1.51
18:51:14|1.51
18:51:14|1.5107
18:51:15|1.5107
18:51:16|1.5107
18:51:17|1.5093
18:51:18|1.5089
18:51:18|1.5089
18:51:19|1.5089
18:51:20|1.5089
18:51:21|1.5089
18:51:22|1.5061
18:51:23|1.5061
18:51:23|1.5061
18:51:24|1.5061
18:51:25|1.5061
18:51:25|1.5061
18:51:26|1.5061
18:51:26|1.506
18:51:28|1.506
18:51:28|1.506
18:51:29|1.506
18:51:30|1.506
18:51:30|1.5025
18:51:31|1.5016
18:51:32|1.5016
18:51:33|1.5016
18:51:33|1.5016
18:51:34|1.503
18:51:34|1.503
18:51:35|1.503
18:51:36|1.503
18:51:37|1.503
18:51:38|1.5028
18:51:38|1.5034
18:51:39|1.5044
18:51:40|1.5046
18:51:40|1.5046
18:51:40|1.5046
18:51:41|1.5046
18:51:42|1.5046
18:51:42|1.5046
18:51:43|1.5046
18:51:43|1.5046
18:51:44|1.5046
18:51:45|1.5046
18:51:45|1.5046
18:51:46|1.5046
18:51:46|1.5046
18:51:47|1.5046
18:51:47|1.5046
18:51:48|1.5046
18:51:48|1.5046
18:51:49|1.5046
18:51:50|1.5046
18:51:50|1.5046
18:51:51|1.5046
18:51:52|1.5046
18:51:53|1.5046
18:51:54|1.5046
18:51:54|1.5046
18:51:55|1.5046
18:51:56|1.5061
18:51:57|1.5061
18:51:58|1.5061
18:51:58|1.5061
18:51:59|1.5061
18:51:59|1.502
18:52:00|1.502
18:52:00|1.502
18:52:01|1.502
18:52:02|1.502
18:52:02|1.502
18:52:03|1.502
18:52:03|1.502
18:52:04|1.502
18:52:05|1.502
18:52:06|1.502
18:52:06|1.5
18:52:07|1.502
18:52:08|1.505
18:52:09|1.505
18:52:09|1.505
18:52:10|1.505
18:52:11|1.505
18:52:12|1.505
18:52:12|1.505
18:52:13|1.505
18:52:14|1.505
18:52:15|1.505
18:52:15|1.505
18:52:16|1.505
18:52:17|1.505
18:52:17|1.505
18:52:18|1.505
18:52:18|1.505
18:52:20|1.505
18:52:21|1.505
18:52:21|1.505
18:52:22|1.505
18:52:22|1.505
18:52:23|1.4961
18:52:24|1.4961
18:52:24|1.4961
18:52:26|1.4961
18:52:26|1.4961
18:52:27|1.4961
18:52:27|1.4961
18:52:28|1.4961
18:52:28|1.4961
18:52:29|1.4961
18:52:30|1.4961
18:52:30|1.4972
18:52:31|1.4972
18:52:31|1.4964
18:52:32|1.4964
18:52:32|1.4964
18:52:33|1.5025
18:52:33|1.5025
18:52:35|1.5025
18:52:35|1.5035
18:52:36|1.5035
18:52:36|1.5035
18:52:36|1.5035
18:52:37|1.5035
18:52:38|1.5035
18:52:38|1.5035
18:52:39|1.5035
18:52:40|1.5035
18:52:40|1.5035
18:52:41|1.5035
18:52:41|1.5035
18:52:42|1.5035
18:52:42|1.5035
18:52:43|1.5035
18:52:44|1.5035
18:52:44|1.5035
18:52:45|1.5035
18:52:45|1.5035
18:52:45|1.5035
18:52:46|1.5035
18:52:47|1.5035
18:52:47|1.5035
18:52:47|1.5035
18:52:48|1.5035
18:52:49|1.5035
18:52:50|1.5035
18:52:50|1.5035
18:52:51|1.5035
18:52:52|1.5035
18:52:53|1.5035
18:52:54|1.5035
18:52:54|1.5035
18:52:54|1.5035
18:52:55|1.5035
18:52:56|1.5035
18:52:56|1.5035
18:52:57|1.502
18:52:58|1.502
18:52:59|1.502
18:52:59|1.502
18:53:00|1.4996
18:53:01|1.4996
18:53:01|1.4996
18:53:02|1.5018
18:53:03|1.5018
18:53:03|1.5018
18:53:05|1.4961
18:53:05|1.5006
18:53:06|1.5006
18:53:07|1.5006
18:53:08|1.4996
18:53:09|1.5045
18:53:11|1.5045
18:53:12|1.5045
18:53:12|1.5061
18:53:13|1.5067
18:53:14|1.5076
18:53:15|1.51
18:53:16|1.5102
18:53:17|1.5102
18:53:18|1.5102
18:53:19|1.5052
18:53:19|1.5052
18:53:20|1.5052
18:53:21|1.5052
18:53:22|1.5052
18:53:22|1.5052
18:53:22|1.5063
18:53:23|1.5063
18:53:24|1.5052
18:53:25|1.5052
18:53:26|1.5052
18:53:26|1.5052
18:53:27|1.5052
18:53:27|1.5046
18:53:28|1.5046
18:53:28|1.5046
18:53:29|1.5046
18:53:30|1.5046
18:53:31|1.5046
18:53:31|1.5046
18:53:32|1.5049
18:53:33|1.5049
18:53:33|1.5049
18:53:34|1.5049
18:53:34|1.5049
18:53:35|1.5049
18:53:35|1.5049
18:53:36|1.5049
18:53:37|1.5049
18:53:37|1.5049
18:53:38|1.5046
18:53:39|1.5046
18:53:40|1.5046
18:53:41|1.5046
18:53:41|1.5046
18:53:42|1.5099
18:53:43|1.5099
18:53:44|1.5099
18:53:44|1.5099
18:53:45|1.5099
18:53:45|1.5099
18:53:46|1.5099
18:53:47|1.5099
18:53:48|1.5099
18:53:48|1.5099
18:53:49|1.5099
18:53:49|1.5103
18:53:51|1.5103
18:53:52|1.5075
18:53:53|1.5075
18:53:53|1.5075
18:53:54|1.5075
18:53:56|1.5075
18:53:56|1.5075
18:53:57|1.5075
18:53:58|1.5075
18:53:58|1.5075
18:53:59|1.5075
18:54:00|1.5075
18:54:01|1.5075
18:54:01|1.5075
18:54:02|1.5075
18:54:03|1.5075
18:54:03|1.507
18:54:05|1.5084
18:54:05|1.5084
18:54:06|1.5084
18:54:07|1.5084
18:54:07|1.5084
18:54:08|1.5084
18:54:09|1.5084
18:54:10|1.507
18:54:10|1.507
18:54:11|1.507
18:54:12|1.5091
18:54:13|1.5091
18:54:14|1.5091
18:54:14|1.5091
18:54:15|1.5091
18:54:15|1.5091
18:54:16|1.5091
18:54:17|1.5091
18:54:17|1.5091
18:54:18|1.5091
18:54:18|1.5091
18:54:19|1.5091
18:54:20|1.5091
18:54:20|1.5091
18:54:21|1.5091
18:54:21|1.5045
18:54:22|1.5091
18:54:22|1.509
18:54:23|1.509
18:54:23|1.509
18:54:23|1.509
18:54:24|1.509
18:54:25|1.509
18:54:26|1.509
18:54:26|1.509
18:54:27|1.509
18:54:28|1.509
18:54:28|1.509
18:54:29|1.509
18:54:30|1.509
18:54:31|1.509
18:54:31|1.509
18:54:32|1.509
18:54:33|1.509
18:54:33|1.509
18:54:34|1.509
18:54:35|1.509
18:54:36|1.5085
18:54:36|1.5085
18:54:37|1.5085
18:54:37|1.5085
18:54:38|1.5085
18:54:39|1.5085
18:54:39|1.5085
18:54:40|1.5085
18:54:40|1.5085
18:54:41|1.5085
18:54:41|1.5085
18:54:41|1.5079
18:54:42|1.5079
18:54:43|1.5079
18:54:43|1.5076
18:54:43|1.5076
18:54:44|1.5076
18:54:44|1.505
18:54:45|1.505
18:54:46|1.505
18:54:46|1.505
18:54:47|1.505
18:54:47|1.505
18:54:48|1.505
18:54:49|1.505
18:54:49|1.505
18:54:50|1.505
18:54:51|1.505
18:54:52|1.505
18:54:53|1.505
18:54:54|1.505
18:54:55|1.505
18:54:55|1.505
18:54:56|1.505
18:54:57|1.5051
18:54:58|1.5052
18:54:58|1.5052
18:54:59|1.5052
18:55:00|1.5052
18:55:01|1.5052
18:55:01|1.5052
18:55:02|1.5054
18:55:03|1.5054
18:55:03|1.5061
18:55:05|1.5061
18:55:06|1.5061
18:55:06|1.5061
18:55:07|1.5061
18:55:07|1.5061
18:55:08|1.505
18:55:09|1.5001
18:55:10|1.5001
18:55:10|1.5001
18:55:11|1.5001
18:55:12|1.5001
18:55:13|1.5001
18:55:13|1.5001
18:55:14|1.5001
18:55:14|1.5001
18:55:15|1.5001
18:55:16|1.502
18:55:17|1.502
18:55:17|1.5053
18:55:18|1.5053
18:55:18|1.5053
18:55:19|1.5028
18:55:20|1.5028
18:55:20|1.5054
18:55:20|1.5054
18:55:21|1.5054
18:55:21|1.5054
18:55:22|1.5054
18:55:22|1.5054
18:55:23|1.5054
18:55:23|1.5037
18:55:24|1.5037
18:55:24|1.5037
18:55:25|1.5037
18:55:25|1.5037
18:55:26|1.5054
18:55:26|1.5054
18:55:27|1.5054
18:55:27|1.5054
18:55:28|1.5054
18:55:29|1.5066
18:55:29|1.5066
18:55:29|1.5066
18:55:30|1.5066
18:55:30|1.5066
18:55:31|1.5066
18:55:31|1.5066
18:55:31|1.5066
18:55:32|1.5066
18:55:32|1.5066
18:55:33|1.5081
18:55:33|1.5069
18:55:34|1.5069
18:55:34|1.5069
18:55:34|1.5069
18:55:35|1.5069
18:55:36|1.5069
18:55:36|1.5069
18:55:37|1.5069
18:55:37|1.5073
18:55:38|1.5081
18:55:38|1.5081
18:55:38|1.5081
18:55:39|1.5081
18:55:40|1.5081
18:55:40|1.5081
18:55:41|1.5081
18:55:41|1.5081
18:55:41|1.5086
18:55:42|1.5086
18:55:42|1.5086
18:55:43|1.5086
18:55:43|1.5086
18:55:44|1.5086
18:55:45|1.5069
18:55:45|1.5069
18:55:46|1.5069
18:55:47|1.5069
18:55:47|1.5095
18:55:48|1.5095
18:55:48|1.51
18:55:49|1.51
18:55:49|1.51
18:55:49|1.51
18:55:50|1.51
18:55:50|1.51
18:55:51|1.5114
18:55:52|1.5114
18:55:52|1.5114
18:55:53|1.5075
18:55:55|1.5113
18:55:55|1.5114
18:55:56|1.5114
18:55:57|1.5114
18:55:58|1.5114
18:55:59|1.5114
18:56:00|1.5114
18:56:00|1.5114
18:56:01|1.5114
18:56:02|1.512
18:56:02|1.5101
18:56:03|1.5101
18:56:04|1.5118
18:56:04|1.5129
18:56:05|1.5117
18:56:05|1.5117
18:56:06|1.5117
18:56:06|1.5117
18:56:07|1.5117
18:56:08|1.5111
18:56:09|1.5117
18:56:09|1.5117
18:56:10|1.5117
18:56:10|1.5117
18:56:11|1.5117
18:56:12|1.5119
18:56:12|1.5119
18:56:13|1.5119
18:56:13|1.5119
18:56:14|1.5119
18:56:14|1.5129
18:56:15|1.5129
18:56:15|1.5129
18:56:16|1.5129
18:56:17|1.5129
18:56:17|1.5129
18:56:17|1.5129
18:56:18|1.5129
18:56:19|1.5129
18:56:20|1.5129
18:56:21|1.5129
18:56:21|1.5129
18:56:22|1.5129
18:56:22|1.5129
18:56:23|1.5129
18:56:23|1.5129
18:56:25|1.515
18:56:25|1.5131
18:56:26|1.5131
18:56:26|1.5131
18:56:27|1.5131
18:56:28|1.5131
18:56:28|1.5131
18:56:29|1.5131
18:56:29|1.5131
18:56:30|1.5131
18:56:30|1.5131
18:56:31|1.5131
18:56:31|1.5131
18:56:32|1.5131
18:56:32|1.5131
18:56:33|1.5131
18:56:33|1.5131
18:56:33|1.5131
18:56:34|1.5133
18:56:34|1.5133
18:56:35|1.5133
18:56:35|1.5133
18:56:36|1.5133
18:56:37|1.5104
18:56:37|1.5104
18:56:39|1.5104
18:56:39|1.5104
18:56:39|1.5104
18:56:40|1.5104
18:56:41|1.5088
18:56:41|1.5128
18:56:42|1.5128
18:56:42|1.5128
18:56:43|1.5128
18:56:44|1.5128
18:56:45|1.5126
18:56:45|1.5126
18:56:45|1.5126
18:56:46|1.5126
18:56:46|1.5126
18:56:47|1.5126
18:56:47|1.5126
18:56:48|1.5126
18:56:48|1.5126
18:56:49|1.5126
18:56:50|1.5111
18:56:50|1.5111
18:56:51|1.5111
18:56:51|1.5111
18:56:52|1.5111
18:56:53|1.5111
18:56:54|1.512
18:56:55|1.5091
18:56:55|1.5077
18:56:56|1.5077
18:56:57|1.5071
18:56:58|1.5071
18:56:59|1.5071
18:57:00|1.5077
18:57:01|1.5077
18:57:02|1.5077
18:57:02|1.5077
18:57:03|1.5077
18:57:04|1.5077
18:57:04|1.5077
18:57:05|1.5077
18:57:06|1.5077
18:57:07|1.5039
18:57:07|1.5039
18:57:08|1.5039
18:57:09|1.5047
18:57:09|1.5047
18:57:10|1.5047
18:57:10|1.5047
18:57:11|1.5047
18:57:12|1.5047
18:57:12|1.5047
18:57:13|1.5047
18:57:14|1.5301
18:57:15|1.5302
18:57:15|1.5302
18:57:16|1.5302
18:57:17|1.5288
18:57:17|1.5276
18:57:18|1.5276
18:57:19|1.5214
18:57:19|1.5214
18:57:20|1.5243
18:57:21|1.5205
18:57:22|1.5205
18:57:22|1.5205
18:57:23|1.5205
18:57:23|1.5241
18:57:24|1.5242
18:57:25|1.5242
18:57:25|1.5242
18:57:26|1.5242
18:57:27|1.5242
18:57:27|1.5242
18:57:27|1.5242
18:57:28|1.5242
18:57:28|1.5242
18:57:29|1.5242
18:57:30|1.5242
18:57:30|1.5242
18:57:31|1.5242
18:57:31|1.5242
18:57:32|1.5242
18:57:32|1.5242
18:57:33|1.5214
18:57:34|1.5214
18:57:34|1.5214
18:57:35|1.5295
18:57:35|1.5234
18:57:36|1.5242
18:57:36|1.5242
18:57:36|1.5242
18:57:37|1.5208
18:57:37|1.5208
18:57:38|1.5208
18:57:38|1.5208
18:57:39|1.5208
18:57:39|1.5246
18:57:40|1.5218
18:57:41|1.5218
18:57:41|1.5246
18:57:42|1.5246
18:57:43|1.5228
18:57:43|1.5233
18:57:44|1.5233
18:57:44|1.5229
18:57:44|1.5229
18:57:45|1.5229
18:57:45|1.5195
18:57:46|1.5162
18:57:47|1.5237
18:57:47|1.5237
18:57:48|1.5237
18:57:48|1.5237
18:57:49|1.5165
18:57:50|1.5165
18:57:50|1.5165
18:57:50|1.5165
18:57:51|1.5165
18:57:52|1.5165
18:57:53|1.5165
18:57:54|1.5164
18:57:55|1.5165
18:57:56|1.5165
18:57:57|1.5165
18:57:58|1.5165
18:57:58|1.5165
18:57:59|1.5165
18:58:00|1.5165
18:58:01|1.5165
18:58:02|1.5165
18:58:04|1.5165
18:58:04|1.5165
18:58:05|1.5165
18:58:06|1.5165
18:58:06|1.5165
18:58:07|1.5165
18:58:07|1.5165
18:58:09|1.5165
18:58:09|1.5165
18:58:10|1.5165
18:58:11|1.5215
18:58:11|1.5215
18:58:12|1.5215
18:58:13|1.5215
18:58:13|1.5215
18:58:15|1.5215
18:58:15|1.5215
18:58:16|1.5206
18:58:16|1.5206
18:58:17|1.5206
18:58:17|1.5206
18:58:18|1.5206
18:58:18|1.5206
18:58:19|1.5206
18:58:20|1.5206
18:58:20|1.5206
18:58:21|1.5204
18:58:22|1.5204
18:58:22|1.5204
18:58:23|1.5204
18:58:24|1.5204
18:58:24|1.5206
18:58:25|1.5206
18:58:26|1.5225
18:58:26|1.5225
18:58:27|1.5225
18:58:27|1.5206
18:58:28|1.5206
18:58:29|1.5206
18:58:29|1.5202
18:58:30|1.5202
18:58:31|1.5202
18:58:32|1.5202
18:58:33|1.5202
18:58:34|1.5203
18:58:35|1.5203
18:58:35|1.5203
18:58:37|1.5203
18:58:38|1.5203
18:58:39|1.5203
18:58:39|1.5203
18:58:40|1.5203
18:58:41|1.5203
18:58:42|1.5253
18:58:42|1.5253
18:58:43|1.5253
18:58:44|1.5248
18:58:44|1.5248
18:58:45|1.5248
18:58:46|1.5248
18:58:47|1.5248
18:58:48|1.5248
18:58:48|1.5248
18:58:49|1.5248
18:58:50|1.5248
18:58:51|1.5248
18:58:51|1.5248
18:58:52|1.5248
18:58:53|1.5248
18:58:53|1.5248
18:58:54|1.5248
18:58:54|1.5248
18:58:55|1.5248
18:58:56|1.5248
18:58:57|1.5248
18:58:58|1.5248
18:58:59|1.5247
18:59:00|1.5246
18:59:01|1.5246
18:59:02|1.5246
18:59:03|1.5246
18:59:03|1.5246
18:59:04|1.5246
18:59:05|1.5206
18:59:06|1.5206
18:59:07|1.5244
18:59:07|1.5244
18:59:08|1.5224
18:59:09|1.5211
18:59:10|1.5197
18:59:10|1.5197
18:59:11|1.5246
18:59:11|1.5246
18:59:12|1.5246
18:59:13|1.5246
18:59:13|1.5246
18:59:13|1.5246
18:59:14|1.5246
18:59:15|1.5198
18:59:16|1.5198
18:59:16|1.5198
18:59:17|1.5198
18:59:18|1.5198
18:59:19|1.5198
18:59:20|1.5198
18:59:20|1.5198
18:59:21|1.5198
18:59:21|1.5198
18:59:22|1.5198
18:59:23|1.5301
18:59:23|1.5301
18:59:24|1.5301
18:59:24|1.5301
18:59:26|1.5301
18:59:26|1.5301
18:59:27|1.5279
18:59:28|1.5301
18:59:28|1.5254
18:59:29|1.5309
18:59:30|1.5309
18:59:31|1.5305
18:59:31|1.5309
18:59:32|1.5309
18:59:32|1.5275
18:59:33|1.5273
18:59:33|1.5273
18:59:34|1.5273
18:59:35|1.5252
18:59:35|1.5251
18:59:36|1.5251
18:59:37|1.5251
18:59:37|1.5251
18:59:38|1.5264
18:59:38|1.5264
18:59:39|1.5264
18:59:40|1.5264
18:59:41|1.5264
18:59:41|1.5264
18:59:42|1.5264
18:59:42|1.5264
18:59:43|1.5264
18:59:43|1.5264
18:59:44|1.5264
18:59:44|1.5264
18:59:45|1.5264
18:59:45|1.5264
18:59:46|1.5264
18:59:47|1.5264
18:59:48|1.5246
18:59:48|1.5246
18:59:49|1.5246
18:59:49|1.5244
18:59:50|1.5244
18:59:51|1.5244
18:59:51|1.5244
18:59:52|1.5244
18:59:53|1.5298
18:59:53|1.5313
18:59:54|1.5313
18:59:54|1.5313
18:59:54|1.5313
18:59:55|1.5313
18:59:56|1.5306
18:59:58|1.5274
18:59:58|1.5303
19:00:00|1.5303
19:00:01|1.5303
19:00:01|1.5294
19:00:03|1.5294
19:00:03|1.5294
19:00:04|1.5294
19:00:05|1.5294
19:00:05|1.5294
19:00:06|1.5294
19:00:07|1.5279
19:00:07|1.5279
19:00:08|1.5279
19:00:08|1.5279
19:00:09|1.5279
19:00:09|1.5279
19:00:11|1.5279
19:00:11|1.5279
19:00:11|1.5279
19:00:12|1.5273
19:00:13|1.5273
19:00:13|1.5273
19:00:13|1.5273
19:00:14|1.5273
19:00:14|1.5244
19:00:15|1.5244
19:00:16|1.5248
19:00:16|1.5248
19:00:17|1.5248
19:00:17|1.5248
19:00:18|1.5248
19:00:18|1.5244
19:00:18|1.5244
19:00:19|1.5244
19:00:19|1.5244
19:00:20|1.5244
19:00:21|1.5244
19:00:21|1.5244
19:00:22|1.5244
19:00:22|1.5244
19:00:23|1.522
19:00:24|1.522
19:00:25|1.522
19:00:25|1.522
19:00:26|1.522
19:00:26|1.5177
19:00:27|1.5177
19:00:28|1.5177
19:00:28|1.5177
19:00:29|1.5177
19:00:29|1.5177
19:00:30|1.5177
19:00:30|1.5177
19:00:31|1.5177
19:00:31|1.5177
19:00:31|1.5236
19:00:32|1.5236
19:00:32|1.5236
19:00:33|1.5236
19:00:34|1.5176
19:00:35|1.5176
19:00:35|1.5153
19:00:36|1.5153
19:00:36|1.5153
19:00:37|1.5153
19:00:37|1.5153
19:00:38|1.5153
19:00:38|1.5153
19:00:38|1.5153
19:00:39|1.5153
19:00:40|1.5217
19:00:40|1.5153
19:00:41|1.5153
19:00:41|1.5153
19:00:42|1.5153
19:00:42|1.5153
19:00:43|1.5153
19:00:43|1.5153
19:00:44|1.5153
19:00:44|1.5153
19:00:44|1.5153
19:00:45|1.5153
19:00:46|1.5153
19:00:46|1.5225
19:00:47|1.5225
19:00:48|1.5222
19:00:48|1.5222
19:00:49|1.5222
19:00:49|1.5222
19:00:49|1.5222
19:00:50|1.5156
19:00:50|1.5156
19:00:51|1.5156
19:00:51|1.5156
19:00:51|1.5222
19:00:52|1.5222
19:00:53|1.5156
19:00:53|1.5108
19:00:54|1.5221
19:00:54|1.5221
19:00:55|1.5221
19:00:55|1.5221
19:00:55|1.5221
19:00:57|1.5133
19:00:58|1.5133
19:00:59|1.5133
19:01:00|1.5133
19:01:01|1.5174
19:01:01|1.5174
19:01:02|1.5118
19:01:03|1.5118
19:01:03|1.5108
19:01:04|1.5108
19:01:05|1.5107
19:01:05|1.5107
19:01:06|1.5102
19:01:07|1.5143
19:01:07|1.5147
19:01:08|1.5084
19:01:09|1.5084
19:01:09|1.5116
19:01:10|1.5116
19:01:11|1.5084
19:01:11|1.5077
19:01:12|1.5074
19:01:13|1.5067
19:01:13|1.5067
19:01:14|1.5037
19:01:15|1.5051
19:01:15|1.5025
19:01:15|1.5
19:01:16|1.5043
19:01:16|1.5043
19:01:17|1.5043
19:01:17|1.5151
19:01:18|1.5102
19:01:19|1.5102
19:01:20|1.5102
19:01:21|1.5037
19:01:21|1.5037
19:01:22|1.5001
19:01:22|1.5001
19:01:23|1.5001
19:01:24|1.5
19:01:25|1.4998
19:01:26|1.4977
19:01:26|1.4999
19:01:27|1.4999
19:01:27|1.4978
19:01:27|1.4978
19:01:28|1.4977
19:01:29|1.4977
19:01:29|1.4966
19:01:30|1.4991
19:01:31|1.5
19:01:31|1.4963
19:01:32|1.4963
19:01:33|1.4963
19:01:33|1.4963
19:01:34|1.4963
19:01:34|1.4974
19:01:35|1.4965
19:01:35|1.4991
19:01:36|1.4991
19:01:36|1.4991
19:01:37|1.5
19:01:37|1.5
19:01:38|1.5
19:01:39|1.5
19:01:39|1.4963
19:01:40|1.4963
19:01:40|1.4987
19:01:41|1.4987
19:01:42|1.5006
19:01:42|1.5006
19:01:43|1.5006
19:01:43|1.5006
19:01:44|1.5006
19:01:44|1.5006
19:01:44|1.5006
19:01:45|1.5006
19:01:45|1.5006
19:01:46|1.5035
19:01:47|1.5035
19:01:47|1.5035
19:01:48|1.5035
19:01:48|1.5035
19:01:48|1.5035
19:01:49|1.5035
19:01:49|1.5035
19:01:50|1.5035
19:01:51|1.5035
19:01:51|1.5029
19:01:52|1.5029
19:01:53|1.5028
19:01:53|1.5028
19:01:54|1.5028
19:01:55|1.5001
19:01:55|1.5001
19:01:56|1.5001
19:01:57|1.5035
19:01:58|1.5035
19:01:59|1.5035
19:01:59|1.5035
19:02:00|1.5016
19:02:01|1.5001
19:02:02|1.5001
19:02:03|1.5001
19:02:04|1.5001
19:02:05|1.5001
19:02:06|1.5001
19:02:06|1.5003
19:02:07|1.5001
19:02:08|1.5001
19:02:09|1.5001
19:02:09|1.5001
19:02:10|1.5001
19:02:11|1.5001
19:02:11|1.5003
19:02:12|1.5003
19:02:12|1.5003
19:02:13|1.5003
19:02:14|1.5003
19:02:15|1.4981
19:02:16|1.4981
19:02:16|1.503
19:02:17|1.503
19:02:17|1.503
19:02:18|1.503
19:02:18|1.4992
19:02:19|1.4992
19:02:19|1.4992
19:02:20|1.4992
19:02:22|1.4992
19:02:22|1.498
19:02:23|1.498
19:02:24|1.4975
19:02:24|1.498
19:02:26|1.498
19:02:27|1.498
19:02:27|1.498
19:02:28|1.498
19:02:29|1.498
19:02:29|1.4967
19:02:30|1.4967
19:02:31|1.4979
19:02:31|1.4951
19:02:33|1.4951
19:02:33|1.4978
19:02:34|1.4978
19:02:34|1.4978
19:02:35|1.4958
19:02:35|1.4958
19:02:36|1.4958
19:02:36|1.4949
19:02:37|1.4948
19:02:38|1.4948
19:02:38|1.4949
19:02:39|1.4949
19:02:40|1.4949
19:02:40|1.4944
19:02:41|1.4944
19:02:41|1.4941
19:02:42|1.4936
19:02:43|1.4939
19:02:44|1.4939
19:02:45|1.4946
19:02:45|1.4916
19:02:46|1.4916
19:02:46|1.4946
19:02:47|1.4946
19:02:47|1.4946
19:02:48|1.4814
19:02:48|1.4817
19:02:49|1.4833
19:02:49|1.4833
19:02:50|1.4833
19:02:50|1.4884
19:02:50|1.4884
19:02:51|1.4895
19:02:51|1.4868
19:02:52|1.489
19:02:52|1.4894
19:02:52|1.4894
19:02:53|1.4861
19:02:53|1.4861
19:02:54|1.4861
19:02:54|1.4861
19:02:55|1.4861
19:02:55|1.4855
19:02:56|1.4886
19:02:56|1.4886
19:02:57|1.4884
19:02:57|1.4866
19:02:58|1.4871
19:02:59|1.4868
19:03:00|1.4859
19:03:01|1.4895
19:03:02|1.4894
19:03:03|1.4894
19:03:04|1.4894
19:03:05|1.4894
19:03:05|1.4872
19:03:06|1.4872
19:03:07|1.4872
19:03:07|1.4872
19:03:08|1.4872
19:03:09|1.4872
19:03:09|1.4872
19:03:10|1.4872
19:03:11|1.4872
19:03:11|1.4872
19:03:12|1.4872
19:03:13|1.4872
19:03:13|1.4872
19:03:14|1.4872
19:03:15|1.4859
19:03:15|1.4859
19:03:15|1.4859
19:03:16|1.4859
19:03:17|1.4831
19:03:17|1.4831
19:03:18|1.4831
19:03:19|1.4864
19:03:19|1.4864
19:03:20|1.4831
19:03:21|1.4831
19:03:21|1.4857
19:03:22|1.4857
19:03:23|1.4835
19:03:23|1.4835
19:03:24|1.4835
19:03:25|1.4836
19:03:26|1.4831
19:03:27|1.4831
19:03:27|1.4855
19:03:27|1.4855
19:03:28|1.4855
19:03:29|1.4835
19:03:29|1.4835
19:03:30|1.4835
19:03:31|1.4835
19:03:31|1.4835
19:03:32|1.4835
19:03:33|1.4835
19:03:34|1.4835
19:03:34|1.4837
19:03:35|1.4837
19:03:35|1.4837
19:03:36|1.4837
19:03:37|1.4837
19:03:38|1.4856
19:03:38|1.4863
19:03:40|1.4863
19:03:40|1.4863
19:03:41|1.4863
19:03:42|1.4867
19:03:42|1.4867
19:03:43|1.4867
19:03:43|1.484
19:03:44|1.4866
19:03:45|1.4866
19:03:45|1.489
19:03:46|1.4849
19:03:47|1.4849
19:03:47|1.4849
19:03:47|1.4849
19:03:48|1.4849
19:03:49|1.4881
19:03:49|1.49
19:03:50|1.49
19:03:51|1.49
19:03:51|1.4872
19:03:52|1.4899
19:03:52|1.4899
19:03:53|1.49
19:03:53|1.49
19:03:54|1.49
19:03:55|1.49
19:03:55|1.49
19:03:56|1.49
19:03:57|1.49
19:03:57|1.49
19:03:58|1.4878
19:03:59|1.4878
19:04:00|1.4878
19:04:00|1.4878
19:04:02|1.4878
19:04:02|1.4878
19:04:02|1.4878
19:04:03|1.4878
19:04:04|1.4878
19:04:05|1.4878
19:04:06|1.49
19:04:06|1.49
19:04:07|1.49
19:04:07|1.49
19:04:08|1.491
19:04:09|1.4886
19:04:09|1.4886
19:04:10|1.4987
19:04:11|1.4884
19:04:11|1.4884
19:04:12|1.4884
19:04:13|1.4939
19:04:14|1.4939
19:04:14|1.4939
19:04:14|1.4939
19:04:15|1.4939
19:04:16|1.4939
19:04:16|1.4939
19:04:17|1.4939
19:04:18|1.4939
19:04:18|1.4906
19:04:18|1.4906
19:04:19|1.4906
19:04:19|1.4906
19:04:20|1.4906
19:04:21|1.4902
19:04:22|1.4902
19:04:23|1.4902
19:04:24|1.4902
19:04:25|1.4902
19:04:26|1.4902
19:04:27|1.4902
19:04:28|1.4902
19:04:28|1.4902
19:04:29|1.4902
19:04:30|1.492
19:04:31|1.492
19:04:31|1.492
19:04:32|1.492
19:04:32|1.492
19:04:33|1.492
19:04:34|1.492
19:04:35|1.492
19:04:35|1.492
19:04:36|1.492
19:04:37|1.492
19:04:37|1.492
19:04:38|1.492
19:04:39|1.492
19:04:40|1.492
19:04:40|1.492
19:04:42|1.4905
19:04:42|1.4905
19:04:43|1.4905
19:04:43|1.4905
19:04:43|1.4905
19:04:44|1.4905
19:04:45|1.4907
19:04:45|1.4907
19:04:46|1.4923
19:04:47|1.4923
19:04:47|1.4931
19:04:48|1.4931
19:04:49|1.4933
19:04:49|1.4933
19:04:51|1.4933
19:04:51|1.4933
19:04:52|1.4933
19:04:52|1.4933
19:04:53|1.4933
19:04:54|1.4933
19:04:55|1.4939
19:04:56|1.4939
19:04:56|1.4939
19:04:57|1.4939
19:04:57|1.4939
19:04:58|1.4939
19:04:59|1.4939
19:05:00|1.4933
19:05:00|1.4933
19:05:01|1.4955
19:05:03|1.4955
19:05:04|1.496
19:05:04|1.496
19:05:05|1.496
19:05:05|1.496
19:05:06|1.496
19:05:07|1.496
19:05:07|1.496
19:05:08|1.496
19:05:08|1.496
19:05:09|1.4962
19:05:09|1.4962
19:05:11|1.4962
19:05:11|1.4962
19:05:12|1.4962
19:05:12|1.4962
19:05:13|1.4962
19:05:13|1.4962
19:05:14|1.4962
19:05:15|1.4962
19:05:15|1.4962
19:05:16|1.4962
19:05:17|1.4962
19:05:18|1.4962
19:05:18|1.4948
19:05:19|1.4948
19:05:19|1.4933
19:05:20|1.4933
19:05:20|1.4933
19:05:21|1.4933
19:05:22|1.4933
19:05:23|1.4933
19:05:24|1.4933
19:05:25|1.4933
19:05:25|1.4933
19:05:26|1.4933
19:05:27|1.4933
19:05:28|1.4933
19:05:28|1.4933
19:05:30|1.4933
19:05:30|1.4933
19:05:31|1.4933
19:05:31|1.4933
19:05:32|1.4933
19:05:33|1.4961
19:05:33|1.4961
19:05:34|1.4961
19:05:34|1.4961
19:05:35|1.4961
19:05:36|1.4961
19:05:36|1.4961
19:05:37|1.4933
19:05:38|1.4933
19:05:39|1.4933
19:05:40|1.4933
19:05:41|1.4933
19:05:42|1.4933
19:05:42|1.4933
19:05:43|1.4933
19:05:43|1.4933
19:05:44|1.4933
19:05:45|1.4933
19:05:46|1.4932
19:05:46|1.4932
19:05:47|1.4932
19:05:48|1.4932
19:05:48|1.4932
19:05:49|1.4932
19:05:50|1.4932
19:05:51|1.4932
19:05:52|1.4932
19:05:53|1.4924
19:05:54|1.492
19:05:54|1.492
19:05:55|1.492
19:05:56|1.492
19:05:56|1.492
19:05:57|1.492
19:05:57|1.492
19:05:58|1.492
19:05:58|1.492
19:06:00|1.492
19:06:01|1.4919
19:06:02|1.4919
19:06:03|1.4919
19:06:05|1.49
19:06:06|1.49
19:06:07|1.49
19:06:08|1.49
19:06:08|1.49
19:06:10|1.49
19:06:11|1.49
19:06:12|1.4899
19:06:13|1.49
19:06:14|1.4877
19:06:15|1.4877
19:06:16|1.4877
19:06:16|1.4877
19:06:16|1.4877
19:06:18|1.4877
19:06:19|1.4881
19:06:20|1.4842
19:06:21|1.4842
19:06:21|1.4842
19:06:22|1.4842
19:06:23|1.4842
19:06:23|1.4842
19:06:24|1.4842
19:06:25|1.4842
19:06:25|1.4842
19:06:26|1.4842
19:06:27|1.4842
19:06:28|1.4842
19:06:28|1.4856
19:06:29|1.4856
19:06:29|1.4875
19:06:30|1.4875
19:06:31|1.4875
19:06:32|1.4875
19:06:32|1.4875
19:06:33|1.4813
19:06:34|1.4813
19:06:35|1.4813
19:06:36|1.4813
19:06:37|1.4813
19:06:38|1.4813
19:06:39|1.4813
19:06:39|1.4813
19:06:40|1.4846
19:06:41|1.4846
19:06:41|1.4846
19:06:42|1.4846
19:06:43|1.4846
19:06:43|1.4846
19:06:44|1.4846
19:06:45|1.4846
19:06:46|1.4846
19:06:47|1.4846
19:06:47|1.4855
19:06:48|1.4855
19:06:49|1.4855
19:06:49|1.4855
19:06:50|1.4855
19:06:50|1.4855
19:06:52|1.4855
19:06:52|1.4855
19:06:53|1.4855
19:06:54|1.4855
19:06:54|1.4855
19:06:55|1.4853
19:06:55|1.4853
19:06:56|1.4853
19:06:56|1.4854
19:06:57|1.4854
19:06:58|1.4854
19:06:59|1.4854
19:07:00|1.4854
19:07:02|1.4854
19:07:02|1.4854
19:07:03|1.4854
19:07:05|1.4843
19:07:06|1.4843
19:07:07|1.4843
19:07:08|1.4843
19:07:09|1.4854
19:07:09|1.4871
19:07:10|1.488
19:07:12|1.489
19:07:12|1.4869
19:07:13|1.4869
19:07:14|1.4869
19:07:15|1.4898
19:07:16|1.4869
19:07:17|1.4869
19:07:18|1.4869
19:07:19|1.4869
19:07:20|1.4868
19:07:20|1.4868
19:07:21|1.4868
19:07:22|1.4868
19:07:22|1.4868
19:07:23|1.4868
19:07:24|1.4868
19:07:25|1.4868
19:07:26|1.4868
19:07:26|1.4897
19:07:27|1.49
19:07:28|1.4868
19:07:28|1.4868
19:07:29|1.4868
19:07:30|1.4868
19:07:30|1.4868
19:07:31|1.4897
19:07:32|1.4897
19:07:32|1.4897
19:07:33|1.4898
19:07:34|1.4898
19:07:34|1.477
19:07:35|1.4779
19:07:35|1.4774
19:07:36|1.4786
19:07:36|1.4786
19:07:37|1.4796
19:07:38|1.478
19:07:38|1.4778
19:07:39|1.4707
19:07:40|1.4709
19:07:41|1.4709
19:07:41|1.4709
19:07:41|1.4796
19:07:42|1.4796
19:07:42|1.4794
19:07:43|1.4794
19:07:43|1.4794
19:07:44|1.4794
19:07:44|1.4794
19:07:45|1.4795
19:07:45|1.4795
19:07:46|1.4795
19:07:46|1.4795
19:07:47|1.4795
19:07:47|1.4768
19:07:48|1.4768
19:07:49|1.4768
19:07:49|1.4768
19:07:50|1.4768
19:07:51|1.4768
19:07:51|1.4768
19:07:52|1.4768
19:07:52|1.4768
19:07:53|1.4768
19:07:53|1.4771
19:07:54|1.4771
19:07:55|1.4771
19:07:55|1.4771
19:07:55|1.4772
19:07:57|1.478
19:07:58|1.478
19:07:58|1.4771
19:07:59|1.4773
19:08:00|1.478
19:08:00|1.478
19:08:01|1.478
19:08:01|1.4774
19:08:02|1.4774
19:08:03|1.4774
19:08:03|1.4739
19:08:04|1.4772
19:08:04|1.4772
19:08:06|1.477
19:08:07|1.4772
19:08:07|1.4775
19:08:08|1.4775
19:08:09|1.4775
19:08:09|1.4775
19:08:10|1.4775
19:08:11|1.4771
19:08:11|1.4772
19:08:12|1.4772
19:08:13|1.4772
19:08:14|1.4772
19:08:15|1.4772
19:08:16|1.4772
19:08:16|1.4759
19:08:17|1.4759
19:08:18|1.4759
19:08:19|1.475
19:08:20|1.475
19:08:21|1.4757
19:08:22|1.4757
19:08:22|1.4757
19:08:23|1.4757
19:08:23|1.4759
19:08:24|1.4754
19:08:25|1.4754
19:08:25|1.4754
19:08:26|1.4754
19:08:26|1.4754
19:08:27|1.4754
19:08:28|1.4756
19:08:29|1.4759
19:08:29|1.4754
19:08:30|1.4754
19:08:31|1.4757
19:08:32|1.4757
19:08:32|1.4759
19:08:33|1.476
19:08:34|1.476
19:08:34|1.476
19:08:35|1.476
19:08:36|1.476
19:08:36|1.4733
19:08:37|1.4733
19:08:38|1.4733
19:08:38|1.4728
19:08:39|1.4728
19:08:39|1.4728
19:08:40|1.4757
19:08:41|1.4727
19:08:42|1.4727
19:08:43|1.4764
19:08:43|1.4764
19:08:44|1.4764
19:08:45|1.4763
19:08:45|1.4763
19:08:46|1.4763
19:08:46|1.4763
19:08:47|1.4763
19:08:48|1.4763
19:08:48|1.4763
19:08:49|1.4763
19:08:50|1.4763
19:08:50|1.4763
19:08:51|1.4748
19:08:52|1.4748
19:08:53|1.4747
19:08:53|1.4763
19:08:54|1.4763
19:08:55|1.4727
19:08:56|1.4731
19:08:56|1.4731
19:08:57|1.4745
19:08:57|1.4745
19:08:58|1.4745
19:08:59|1.4745
19:09:00|1.4747
19:09:01|1.4747
19:09:01|1.4747
19:09:02|1.4747
19:09:02|1.4756
19:09:03|1.4756
19:09:03|1.4756
19:09:05|1.4756
19:09:05|1.4758
19:09:06|1.4758
19:09:07|1.4758
19:09:08|1.4758
19:09:08|1.4758
19:09:09|1.4758
19:09:10|1.4751
19:09:10|1.4751
19:09:11|1.4751
19:09:12|1.4751
19:09:12|1.4751
19:09:13|1.4751
19:09:14|1.4751
19:09:16|1.4751
19:09:17|1.4751
19:09:18|1.4751
19:09:19|1.4751
19:09:19|1.4751
19:09:20|1.4751
19:09:21|1.4751
19:09:22|1.4751
19:09:23|1.4751
19:09:24|1.4751
19:09:25|1.4751
19:09:25|1.4769
19:09:26|1.4781
19:09:27|1.4781
19:09:28|1.4768
19:09:28|1.4768
19:09:29|1.4781
19:09:30|1.4781
19:09:31|1.4685
19:09:32|1.4751
19:09:32|1.4751
19:09:33|1.4751
19:09:33|1.4723
19:09:34|1.4766
19:09:35|1.4766
19:09:37|1.4766
19:09:37|1.4766
19:09:39|1.4753
19:09:39|1.4735
19:09:40|1.4735
19:09:40|1.4735
19:09:41|1.4735
19:09:41|1.4736
19:09:42|1.4736
19:09:42|1.4736
19:09:43|1.4756
19:09:44|1.4757
19:09:45|1.4752
19:09:45|1.4771
19:09:46|1.4775
19:09:47|1.4775
19:09:48|1.4775
19:09:48|1.4775
19:09:49|1.4775
19:09:50|1.4775
19:09:51|1.4781
19:09:52|1.4794
19:09:52|1.479
19:09:53|1.49
19:09:53|1.49
19:09:53|1.4891
19:09:54|1.4891
19:09:55|1.4895
19:09:56|1.4895
19:09:56|1.4876
19:09:57|1.4833
19:09:57|1.4833
19:09:58|1.4833
19:09:58|1.4833
19:09:59|1.4858
19:09:59|1.4858
19:10:00|1.4858
19:10:01|1.4858
19:10:01|1.4867
19:10:02|1.4867
19:10:03|1.4867
19:10:04|1.485
19:10:05|1.4865
19:10:06|1.4865
19:10:07|1.4865
19:10:07|1.4827
19:10:09|1.4827
19:10:09|1.4827
19:10:09|1.4827
19:10:10|1.4827
19:10:10|1.4867
19:10:11|1.4867
19:10:12|1.4867
19:10:13|1.4867
19:10:14|1.4889
19:10:15|1.4852
19:10:16|1.4851
19:10:17|1.4848
19:10:18|1.4848
19:10:19|1.4841
19:10:21|1.4876
19:10:21|1.4876
19:10:22|1.4881
19:10:23|1.4873
19:10:23|1.4873
19:10:24|1.4822
19:10:24|1.4822
19:10:25|1.4822
19:10:25|1.4822
19:10:26|1.4822
19:10:27|1.4822
19:10:28|1.4826
19:10:29|1.4826
19:10:29|1.4826
19:10:31|1.4826
19:10:31|1.4826
19:10:32|1.4826
19:10:32|1.4826
19:10:33|1.4826
19:10:34|1.4826
19:10:34|1.4831
19:10:35|1.4831
19:10:35|1.4831
19:10:36|1.4831
19:10:37|1.4831
19:10:38|1.4831
19:10:38|1.4831
19:10:39|1.4831
19:10:40|1.4831
19:10:40|1.4831
19:10:41|1.4831
19:10:41|1.4831
19:10:42|1.4831
19:10:43|1.4831
19:10:43|1.4831
19:10:44|1.4831
19:10:45|1.4858
19:10:45|1.4858
19:10:46|1.4831
19:10:47|1.4831
19:10:48|1.4831
19:10:48|1.4831
19:10:49|1.4827
19:10:49|1.4827
19:10:50|1.4827
19:10:51|1.4827
19:10:51|1.4827
19:10:52|1.4827
19:10:53|1.4827
19:10:54|1.4827
19:10:54|1.4827
19:10:55|1.4822
19:10:56|1.4822
19:10:57|1.4822
19:10:57|1.4822
19:10:58|1.4822
19:10:58|1.4822
19:10:59|1.4822
19:11:00|1.4822
19:11:01|1.4822
19:11:01|1.4822
19:11:02|1.4822
19:11:03|1.4822
19:11:03|1.4822
19:11:04|1.4822
19:11:04|1.4822
19:11:05|1.4822
19:11:06|1.4822
19:11:06|1.4822
19:11:07|1.4822
19:11:07|1.4822
19:11:08|1.4822
19:11:09|1.4822
19:11:09|1.4822
19:11:10|1.4822
19:11:10|1.4822
19:11:11|1.4822
19:11:11|1.4822
19:11:12|1.4826
19:11:13|1.4826
19:11:13|1.4826
19:11:13|1.48
19:11:14|1.48
19:11:15|1.48
19:11:15|1.48
19:11:16|1.4701
19:11:16|1.4701
19:11:18|1.4777
19:11:19|1.4777
19:11:20|1.4777
19:11:21|1.4777
19:11:22|1.4777
19:11:23|1.4755
19:11:24|1.4755
19:11:24|1.4755
19:11:25|1.4755
19:11:25|1.4755
19:11:26|1.4735
19:11:27|1.4735
19:11:28|1.476
19:11:28|1.476
19:11:29|1.4737
19:11:30|1.4737
19:11:31|1.4737
19:11:32|1.4743
19:11:32|1.4743
19:11:33|1.4743
19:11:33|1.4743
19:11:34|1.4743
19:11:34|1.4743
19:11:35|1.4746
19:11:36|1.4746
19:11:37|1.4746
19:11:37|1.4758
19:11:38|1.4758
19:11:39|1.4758
19:11:39|1.4758
19:11:40|1.4758
19:11:41|1.475
19:11:41|1.475
19:11:42|1.475
19:11:43|1.475
19:11:44|1.475
19:11:44|1.4775
19:11:45|1.4775
19:11:46|1.4775
19:11:46|1.4754
19:11:47|1.4754
19:11:48|1.4754
19:11:48|1.4754
19:11:49|1.4754
19:11:49|1.4754
19:11:50|1.4759
19:11:50|1.4759
19:11:51|1.4759
19:11:52|1.4759
19:11:52|1.4759
19:11:53|1.4759
19:11:54|1.4759
19:11:55|1.4759
19:11:55|1.4759
19:11:56|1.4759
19:11:57|1.4759
19:11:57|1.4759
19:11:58|1.4759
19:11:59|1.4758
19:12:00|1.4755
19:12:00|1.4755
19:12:01|1.4759
19:12:01|1.4758
19:12:02|1.4758
19:12:03|1.4755
19:12:04|1.475
19:12:05|1.4754
19:12:05|1.4754
19:12:06|1.4754
19:12:07|1.4706
19:12:08|1.4706
19:12:09|1.4706
19:12:09|1.4706
19:12:11|1.4739
19:12:11|1.4739
19:12:12|1.471
19:12:13|1.471
19:12:14|1.471
19:12:14|1.471
19:12:15|1.471
19:12:15|1.471
19:12:16|1.471
19:12:16|1.471
19:12:17|1.471
19:12:18|1.471
19:12:19|1.471
19:12:21|1.4725
19:12:21|1.4725
19:12:22|1.4725
19:12:22|1.4717
19:12:23|1.4717
19:12:24|1.4717
19:12:25|1.4717
19:12:26|1.4717
19:12:26|1.4717
19:12:27|1.4717
19:12:28|1.4717
19:12:29|1.4717
19:12:29|1.4717
19:12:30|1.4721
19:12:31|1.4721
19:12:32|1.4721
19:12:32|1.4721
19:12:33|1.4721
19:12:34|1.4721
19:12:34|1.4721
19:12:35|1.4723
19:12:36|1.4723
19:12:37|1.4725
19:12:38|1.4746
19:12:39|1.4739
19:12:39|1.4702
19:12:40|1.4701
19:12:41|1.4723
19:12:42|1.4702
19:12:43|1.4702
19:12:43|1.4722
19:12:45|1.4722
19:12:45|1.4722
19:12:46|1.4722
19:12:47|1.4727
19:12:47|1.4728
19:12:48|1.47
19:12:49|1.4717
19:12:49|1.4708
19:12:50|1.4716
19:12:51|1.4709
19:12:51|1.4709
19:12:52|1.4709
19:12:52|1.4652
19:12:53|1.4712
19:12:54|1.4721
19:12:54|1.4696
19:12:55|1.4696
19:12:56|1.4696
19:12:57|1.4696
19:12:57|1.4696
19:12:58|1.4699
19:12:58|1.4696
19:12:59|1.4696
19:12:59|1.4696
19:13:00|1.4696
19:13:01|1.4696
19:13:01|1.4696
19:13:02|1.469
19:13:03|1.4699
19:13:03|1.47
19:13:04|1.47
19:13:04|1.47
19:13:05|1.47
19:13:06|1.4696
19:13:07|1.4696
19:13:07|1.4696
19:13:08|1.4696
19:13:09|1.4696
19:13:09|1.4696
19:13:10|1.4696
19:13:10|1.4696
19:13:11|1.4696
19:13:12|1.4687
19:13:12|1.4649
19:13:13|1.468
19:13:13|1.4686
19:13:14|1.4686
19:13:14|1.4686
19:13:15|1.4686
19:13:16|1.4686
19:13:16|1.4686
19:13:17|1.4686
19:13:18|1.4686
19:13:19|1.4686
19:13:20|1.4686
19:13:21|1.4674
19:13:22|1.4674
19:13:22|1.4674
19:13:23|1.4674
19:13:25|1.4674
19:13:25|1.4674
19:13:26|1.4674
19:13:27|1.4674
19:13:28|1.4674
19:13:29|1.4674
19:13:30|1.4674
19:13:31|1.4674
19:13:31|1.4674
19:13:33|1.469
19:13:34|1.469
19:13:34|1.4683
19:13:35|1.4683
19:13:36|1.4683
19:13:37|1.468
19:13:38|1.4679
19:13:39|1.4679
19:13:39|1.4679
19:13:40|1.4679
19:13:41|1.467
19:13:42|1.467
19:13:43|1.467
19:13:44|1.467
19:13:44|1.4664
19:13:44|1.4664
19:13:45|1.4664
19:13:46|1.4658
19:13:47|1.4674
19:13:47|1.4674
19:13:48|1.4674
19:13:49|1.4674
19:13:49|1.465
19:13:50|1.465
19:13:51|1.47
19:13:52|1.4674
19:13:52|1.4667
19:13:53|1.4689
19:13:54|1.4689
19:13:54|1.4689
19:13:55|1.4689
19:13:56|1.4689
19:13:56|1.4689
19:13:57|1.4689
19:13:57|1.4677
19:13:58|1.4677
19:13:58|1.4677
19:13:59|1.4677
19:14:00|1.4677
19:14:00|1.4677
19:14:01|1.4674
19:14:02|1.4674
19:14:02|1.4674
19:14:03|1.4674
19:14:04|1.4674
19:14:04|1.4674
19:14:05|1.4677
19:14:06|1.4677
19:14:07|1.4677
19:14:07|1.468
19:14:08|1.468
19:14:08|1.468
19:14:09|1.468
19:14:10|1.468
19:14:10|1.468
19:14:11|1.468
19:14:11|1.468
19:14:12|1.468
19:14:12|1.465
19:14:12|1.465
19:14:13|1.465
19:14:13|1.465
19:14:14|1.47
19:14:15|1.47
19:14:15|1.4665
19:14:16|1.4665
19:14:16|1.4665
19:14:17|1.4665
19:14:17|1.4665
19:14:18|1.4669
19:14:19|1.4669
19:14:20|1.465
19:14:20|1.465
19:14:21|1.465
19:14:21|1.465
19:14:22|1.4674
19:14:23|1.4673
19:14:24|1.4674
19:14:26|1.4674
19:14:26|1.4694
19:14:27|1.468
19:14:28|1.468
19:14:28|1.468
19:14:29|1.468
19:14:29|1.468
19:14:30|1.468
19:14:30|1.468
19:14:31|1.468
19:14:32|1.468
19:14:33|1.4694
19:14:34|1.4694
19:14:35|1.47
19:14:36|1.47
19:14:36|1.47
19:14:37|1.47
19:14:38|1.47
19:14:38|1.47
19:14:39|1.47
19:14:39|1.47
19:14:40|1.468
19:14:41|1.468
19:14:42|1.468
19:14:42|1.468
19:14:43|1.468
19:14:44|1.4664
19:14:44|1.4664
19:14:45|1.4664
19:14:47|1.4664
19:14:47|1.4681
19:14:48|1.4662
19:14:49|1.4662
19:14:49|1.465
19:14:50|1.4654
19:14:51|1.4654
19:14:51|1.4654
19:14:52|1.4655
19:14:53|1.4655
19:14:54|1.465
19:14:54|1.4681
19:14:55|1.4659
19:14:55|1.468
19:14:57|1.4656
19:14:57|1.468
19:14:58|1.468
19:14:58|1.468
19:14:59|1.468
19:14:59|1.4691
19:15:00|1.4691
19:15:00|1.468
19:15:01|1.468
19:15:02|1.4698
19:15:03|1.4673
19:15:04|1.4673
19:15:05|1.4689
19:15:06|1.47
19:15:07|1.47
19:15:08|1.47
19:15:09|1.47
19:15:10|1.47
19:15:10|1.47
19:15:11|1.47
19:15:12|1.4707
19:15:12|1.4683
19:15:13|1.4701
19:15:14|1.4701
19:15:14|1.471
19:15:14|1.4713
19:15:15|1.4713
19:15:15|1.4701
19:15:16|1.4721
19:15:16|1.4726
19:15:17|1.4729
19:15:17|1.4729
19:15:18|1.4732
19:15:19|1.4729
19:15:19|1.4756
19:15:20|1.4751
19:15:21|1.4751
19:15:21|1.4751
19:15:23|1.4751
19:15:23|1.4729
19:15:23|1.475
19:15:24|1.475
19:15:25|1.475
19:15:26|1.475
19:15:27|1.4739
19:15:27|1.472
19:15:28|1.4723
19:15:28|1.4723
19:15:28|1.4723
19:15:29|1.4723
19:15:30|1.4723
19:15:30|1.4749
19:15:31|1.4749
19:15:32|1.4749
19:15:32|1.4769
19:15:33|1.4769
19:15:34|1.4769
19:15:35|1.4769
19:15:35|1.4769
19:15:36|1.4769
19:15:37|1.4752
19:15:37|1.4752
19:15:38|1.4752
19:15:38|1.4752
19:15:40|1.4767
19:15:40|1.4767
19:15:41|1.4767
19:15:41|1.4766
19:15:42|1.4732
19:15:42|1.4732
19:15:43|1.4757
19:15:43|1.4757
19:15:44|1.4757
19:15:44|1.4757
19:15:44|1.4757
19:15:45|1.4757
19:15:47|1.4757
19:15:47|1.4757
19:15:47|1.4757
19:15:48|1.4757
19:15:49|1.4757
19:15:50|1.4747
19:15:50|1.4747
19:15:51|1.4746
19:15:52|1.4745
19:15:52|1.4745
19:15:53|1.4745
19:15:54|1.4748
19:15:55|1.4754
19:15:55|1.4752
19:15:55|1.4752
19:15:56|1.4752
19:15:56|1.4752
19:15:57|1.4752
19:15:57|1.4752
19:15:58|1.4752
19:15:58|1.4774
19:15:59|1.4774
19:16:00|1.4774
19:16:00|1.4738
19:16:01|1.4738
19:16:01|1.4738
19:16:02|1.4738
19:16:02|1.4738
19:16:03|1.4738
19:16:04|1.4764
19:16:06|1.4764
19:16:06|1.4764
19:16:07|1.4764
19:16:07|1.4743
19:16:08|1.4743
19:16:08|1.4743
19:16:09|1.4743
19:16:10|1.4743
19:16:11|1.4743
19:16:11|1.4743
19:16:12|1.4743
19:16:12|1.4735
19:16:13|1.4735
19:16:14|1.4759
19:16:14|1.4765
19:16:14|1.4738
19:16:15|1.4738
19:16:15|1.4738
19:16:16|1.4741
19:16:16|1.4741
19:16:17|1.4741
19:16:18|1.4757
19:16:19|1.4757
19:16:19|1.4757
19:16:21|1.4757
19:16:21|1.4742
19:16:22|1.4742
19:16:23|1.4742
19:16:24|1.4742
19:16:24|1.4742
19:16:25|1.4756
19:16:26|1.4734
19:16:27|1.4734
19:16:28|1.4751
19:16:28|1.4751
19:16:29|1.4751
19:16:29|1.4751
19:16:31|1.4751
19:16:31|1.4751
19:16:32|1.4751
19:16:33|1.4751
19:16:33|1.4751
19:16:34|1.4751
19:16:35|1.4751
19:16:36|1.4752
19:16:36|1.4756
19:16:37|1.4756
19:16:37|1.4756
19:16:38|1.4753
19:16:39|1.4756
19:16:40|1.474
19:16:41|1.4769
19:16:41|1.4753
19:16:42|1.4773
19:16:42|1.4773
19:16:44|1.4773
19:16:44|1.4773
19:16:46|1.4769
19:16:46|1.4744
19:16:47|1.4744
19:16:47|1.4768
19:16:48|1.4768
19:16:48|1.4773
19:16:48|1.4773
19:16:49|1.4773
19:16:49|1.4773
19:16:50|1.4773
19:16:50|1.4773
19:16:51|1.4773
19:16:51|1.4773
19:16:52|1.4773
19:16:53|1.4773
19:16:53|1.4773
19:16:54|1.4773
19:16:54|1.4773
19:16:55|1.4773
19:16:56|1.4756
19:16:56|1.4756
19:16:57|1.4756
19:16:57|1.4756
19:16:58|1.4756
19:16:58|1.4756
19:16:59|1.4756
19:17:00|1.4756
19:17:01|1.4756
19:17:02|1.4756
19:17:03|1.4756
19:17:03|1.4756
19:17:04|1.4756
19:17:04|1.4756
19:17:06|1.4756
19:17:06|1.4756
19:17:07|1.4756
19:17:08|1.4756
19:17:09|1.4756
19:17:09|1.4756
19:17:10|1.4756
19:17:11|1.4756
19:17:11|1.4756
19:17:12|1.4756
19:17:13|1.4774
19:17:13|1.4774
19:17:14|1.4774
19:17:15|1.4756
19:17:16|1.4823
19:17:16|1.4768
19:17:16|1.4768
19:17:17|1.4768
19:17:18|1.4768
19:17:18|1.4768
19:17:19|1.4768
19:17:19|1.4768
19:17:19|1.4768
19:17:20|1.4768
19:17:21|1.4768
19:17:21|1.4776
19:17:22|1.4784
19:17:22|1.4823
19:17:24|1.48
19:17:24|1.48
19:17:25|1.48
19:17:26|1.48
19:17:27|1.4811
19:17:28|1.4811
19:17:28|1.4811
19:17:29|1.4811
19:17:29|1.4813
19:17:31|1.4813
19:17:31|1.4813
19:17:32|1.4813
19:17:32|1.4813
19:17:33|1.4813
19:17:34|1.4813
19:17:34|1.4813
19:17:35|1.4813
19:17:36|1.4813
19:17:36|1.4818
19:17:37|1.4817
19:17:37|1.4817
19:17:38|1.4817
19:17:39|1.4817
19:17:39|1.4817
19:17:40|1.4812
19:17:41|1.4812
19:17:41|1.4811
19:17:43|1.4811
19:17:43|1.4799
19:17:44|1.4798
19:17:44|1.4827
19:17:45|1.4827
19:17:46|1.4813
19:17:46|1.4775
19:17:47|1.4775
19:17:48|1.4775
19:17:48|1.4818
19:17:49|1.4818
19:17:49|1.4818
19:17:50|1.4818
19:17:50|1.4818
19:17:51|1.4818
19:17:51|1.4818
19:17:53|1.4818
19:17:53|1.4818
19:17:54|1.4818
19:17:54|1.4818
19:17:54|1.4818
19:17:55|1.4818
19:17:56|1.4818
19:17:57|1.4818
19:17:57|1.4818
19:17:58|1.4812
19:17:59|1.4815
19:17:59|1.4815
19:18:00|1.48
19:18:01|1.48
19:18:01|1.4791
19:18:02|1.4791
19:18:03|1.4791
19:18:03|1.4791
19:18:04|1.4791
19:18:04|1.4791
19:18:05|1.4791
19:18:06|1.4824
19:18:07|1.4807
19:18:07|1.4802
19:18:08|1.4807
19:18:08|1.4807
19:18:09|1.4769
19:18:10|1.4769
19:18:11|1.4769
19:18:11|1.4769
19:18:11|1.4769
19:18:12|1.4769
19:18:13|1.4769
19:18:14|1.4818
19:18:14|1.4823
19:18:15|1.4823
19:18:16|1.478
19:18:17|1.478
19:18:17|1.478
19:18:18|1.4818
19:18:18|1.4818
19:18:19|1.4818
19:18:19|1.4818
19:18:20|1.4818
19:18:20|1.4818
19:18:21|1.4807
19:18:22|1.4807
19:18:22|1.4807
19:18:23|1.4807
19:18:24|1.4807
19:18:25|1.4807
19:18:25|1.4805
19:18:26|1.4805
19:18:26|1.4805
19:18:27|1.4805
19:18:28|1.4805
19:18:28|1.4805
19:18:28|1.4805
19:18:29|1.4805
19:18:30|1.4805
19:18:31|1.4809
19:18:31|1.4809
19:18:32|1.4784
19:18:32|1.4784
19:18:33|1.4784
19:18:34|1.4784
19:18:34|1.4784
19:18:35|1.4784
19:18:35|1.4807
19:18:36|1.4807
19:18:37|1.4807
19:18:38|1.4807
19:18:39|1.4807
19:18:39|1.4807
19:18:40|1.4807
19:18:41|1.4807
19:18:42|1.4807
19:18:42|1.4798
19:18:42|1.4798
19:18:43|1.4798
19:18:44|1.48
19:18:44|1.48
19:18:45|1.48
19:18:45|1.48
19:18:46|1.48
19:18:47|1.48
19:18:47|1.48
19:18:48|1.48
19:18:49|1.48
19:18:49|1.48
19:18:50|1.48
19:18:51|1.48
19:18:51|1.4839
19:18:52|1.4839
19:18:52|1.4839
19:18:53|1.4839
19:18:53|1.4839
19:18:55|1.4839
19:18:56|1.4839
19:18:56|1.4839
19:18:57|1.4839
19:18:58|1.475
19:18:59|1.475
19:19:00|1.4784
19:19:01|1.4784
19:19:01|1.4816
19:19:02|1.48
19:19:03|1.48
19:19:03|1.48
19:19:04|1.48
19:19:04|1.48
19:19:06|1.48
19:19:06|1.4812
19:19:07|1.4812
19:19:08|1.4812
19:19:08|1.4812
19:19:10|1.4812
19:19:10|1.4812
19:19:11|1.4812
19:19:12|1.4812
19:19:13|1.4812
19:19:13|1.4812
19:19:14|1.4812
19:19:15|1.4808
19:19:16|1.4808
19:19:16|1.4808
19:19:17|1.4808
19:19:18|1.4808
19:19:18|1.4808
19:19:19|1.4808
19:19:19|1.4808
19:19:20|1.4808
19:19:21|1.4701
19:19:22|1.4701
19:19:23|1.477
19:19:24|1.477
19:19:25|1.477
19:19:26|1.4756
19:19:26|1.4705
19:19:27|1.4705
19:19:28|1.4751
19:19:29|1.4702
19:19:30|1.4702
19:19:30|1.4702
19:19:31|1.4702
19:19:32|1.4702
19:19:32|1.4738
19:19:33|1.4738
19:19:34|1.4735
19:19:34|1.4735
19:19:35|1.4735
19:19:36|1.4735
19:19:36|1.4735
19:19:37|1.4735
19:19:38|1.4735
19:19:38|1.4735
19:19:39|1.4735
19:19:40|1.4735
19:19:40|1.4711
19:19:41|1.4711
19:19:41|1.4711
19:19:42|1.4711
19:19:43|1.4711
19:19:44|1.4742
19:19:44|1.4742
19:19:45|1.4711
19:19:45|1.4711
19:19:46|1.4711
19:19:47|1.4711
19:19:48|1.4711
19:19:49|1.4711
19:19:49|1.4711
19:19:50|1.4701
19:19:51|1.4701
19:19:51|1.4701
19:19:52|1.4706
19:19:53|1.4706
19:19:53|1.4735
19:19:54|1.473
19:19:54|1.473
19:19:55|1.473
19:19:56|1.473
19:19:57|1.4766
19:19:58|1.4766
19:19:59|1.4766
19:20:00|1.4701
19:20:00|1.4701
19:20:01|1.4701
19:20:02|1.4701
19:20:02|1.4701
19:20:02|1.4701
19:20:03|1.4701
19:20:04|1.4705
19:20:04|1.4705
19:20:05|1.4705
19:20:05|1.4705
19:20:06|1.4705
19:20:07|1.4705
19:20:07|1.4705
19:20:08|1.4705
19:20:09|1.4705
19:20:09|1.47
19:20:11|1.47
19:20:11|1.47
19:20:12|1.4709
19:20:13|1.4709
19:20:14|1.4709
19:20:14|1.4709
19:20:15|1.4718
19:20:16|1.4718
19:20:16|1.4718
19:20:17|1.4716
19:20:17|1.4716
19:20:18|1.4716
19:20:18|1.4716
19:20:18|1.4716
19:20:19|1.4716
19:20:20|1.4716
19:20:20|1.4718
19:20:21|1.4718
19:20:21|1.4827
19:20:22|1.4827
19:20:22|1.4718
19:20:23|1.4718
19:20:24|1.4647
19:20:25|1.4697
19:20:26|1.4631
19:20:26|1.4699
19:20:27|1.4692
19:20:28|1.4692
19:20:29|1.4689
19:20:30|1.4689
19:20:31|1.4689
19:20:31|1.4689
19:20:32|1.4689
19:20:33|1.4689
19:20:34|1.4689
19:20:35|1.4684
19:20:35|1.4684
19:20:36|1.462
19:20:37|1.4621
19:20:38|1.4621
19:20:38|1.4666
19:20:39|1.4666
19:20:40|1.4666
19:20:40|1.4666
19:20:41|1.4666
19:20:42|1.4666
19:20:42|1.4666
19:20:43|1.4666
19:20:44|1.4666
19:20:44|1.466
19:20:45|1.466
19:20:46|1.4614
19:20:47|1.4614
19:20:48|1.4614
19:20:48|1.4614
19:20:48|1.4614
19:20:49|1.4614
19:20:50|1.4614
19:20:51|1.4614
19:20:51|1.4614
19:20:52|1.4614
19:20:53|1.4614
19:20:53|1.4614
19:20:54|1.4614
19:20:55|1.4614
19:20:56|1.4692
19:20:56|1.4692
19:20:58|1.4639
19:20:58|1.4666
19:20:59|1.4666
19:21:00|1.4666
19:21:00|1.4647
19:21:01|1.4657
19:21:01|1.4657
19:21:02|1.4657
19:21:03|1.4657
19:21:03|1.4657
19:21:04|1.4687
19:21:05|1.4687
19:21:05|1.4687
19:21:06|1.4686
19:21:06|1.4686
19:21:07|1.467
19:21:08|1.467
19:21:08|1.467
19:21:09|1.467
19:21:09|1.467
19:21:10|1.467
19:21:10|1.467
19:21:11|1.467
19:21:12|1.467
19:21:12|1.467
19:21:13|1.467
19:21:14|1.467
19:21:14|1.467
19:21:15|1.467
19:21:16|1.467
19:21:17|1.4666
19:21:17|1.4666
19:21:18|1.4666
19:21:18|1.4666
19:21:19|1.4666
19:21:19|1.4666
19:21:20|1.4666
19:21:20|1.4666
19:21:21|1.467
19:21:23|1.467
19:21:24|1.4694
19:21:25|1.4699
19:21:25|1.4699
19:21:26|1.4699
19:21:27|1.4699
19:21:28|1.4699
19:21:29|1.467
19:21:30|1.467
19:21:31|1.467
19:21:31|1.467
19:21:32|1.467
19:21:33|1.467
19:21:34|1.4673
19:21:35|1.4673
19:21:35|1.4673
19:21:36|1.4673
19:21:37|1.4673
19:21:37|1.4673
19:21:38|1.4673
19:21:39|1.4673
19:21:40|1.4673
19:21:40|1.4673
19:21:41|1.4673
19:21:42|1.4673
19:21:43|1.4673
19:21:44|1.4673
19:21:45|1.4673
19:21:45|1.4673
19:21:46|1.4671
19:21:47|1.4659
19:21:48|1.4659
19:21:48|1.4659
19:21:49|1.4659
19:21:50|1.4614
19:21:51|1.4614
19:21:51|1.4614
19:21:52|1.4614
19:21:53|1.4614
19:21:54|1.4614
19:21:54|1.4614
19:21:55|1.4614
19:21:55|1.4614
19:21:56|1.4614
19:21:56|1.4614
19:21:57|1.4661
19:21:58|1.4661
19:21:58|1.466
19:21:59|1.4615
19:22:00|1.4615
19:22:01|1.4615
19:22:01|1.4615
19:22:02|1.4615
19:22:03|1.4615
19:22:04|1.4615
19:22:04|1.4615
19:22:05|1.4615
19:22:06|1.4615
19:22:06|1.4615
19:22:08|1.4627
19:22:09|1.4627
19:22:10|1.4627
19:22:11|1.4694
19:22:11|1.4636
19:22:12|1.4636
19:22:12|1.4702
19:22:13|1.4697
19:22:14|1.4697
19:22:15|1.4711
19:22:16|1.4711
19:22:17|1.4711
19:22:18|1.4711
19:22:19|1.4711
19:22:20|1.464
19:22:21|1.467
19:22:22|1.467
19:22:23|1.467
19:22:23|1.4764
19:22:24|1.4764
19:22:25|1.4764
19:22:26|1.4725
19:22:27|1.4764
19:22:27|1.4764
19:22:28|1.4765
19:22:29|1.4765
19:22:30|1.4765
19:22:30|1.4698
19:22:31|1.4707
19:22:32|1.4707
19:22:33|1.4707
19:22:34|1.4707
19:22:35|1.4703
19:22:36|1.4703
19:22:37|1.4703
19:22:38|1.4695
19:22:39|1.4695
19:22:39|1.4732
19:22:40|1.4732
19:22:41|1.4732
19:22:42|1.4749
19:22:43|1.4749
19:22:43|1.4749
19:22:44|1.4749
19:22:45|1.4749
19:22:46|1.4745
19:22:47|1.4745
19:22:48|1.4691
19:22:48|1.4691
19:22:49|1.4691
19:22:50|1.4691
19:22:51|1.4691
19:22:52|1.4691
19:22:52|1.4616
19:22:53|1.4616
19:22:54|1.4616
19:22:55|1.4616
19:22:56|1.4616
19:22:57|1.4616
19:22:58|1.4687
19:22:58|1.4687
19:22:59|1.4687
19:23:01|1.4687
19:23:01|1.4687
19:23:02|1.4633
19:23:03|1.4633
19:23:03|1.4633
19:23:04|1.4633
19:23:04|1.4633
19:23:05|1.4633
19:23:06|1.4633
19:23:07|1.4633
19:23:08|1.4633
19:23:09|1.4633
19:23:09|1.4633
19:23:10|1.4633
19:23:10|1.4633
19:23:11|1.4633
19:23:11|1.4633
19:23:12|1.4633
19:23:13|1.4633
19:23:14|1.4633
19:23:14|1.4633
19:23:15|1.4633
19:23:15|1.4633
19:23:17|1.4633
19:23:18|1.4633
19:23:19|1.4678
19:23:20|1.4678
19:23:21|1.4678
19:23:22|1.4636
19:23:22|1.4636
19:23:23|1.4636
19:23:24|1.4636
19:23:24|1.4636
19:23:24|1.4636
19:23:25|1.4636
19:23:25|1.4636
19:23:27|1.4636
19:23:27|1.4636
19:23:29|1.4636
19:23:29|1.4645
19:23:30|1.4645
19:23:31|1.4645
19:23:32|1.4645
19:23:33|1.4645
19:23:33|1.4691
19:23:35|1.4691
19:23:35|1.4668
19:23:36|1.4668
19:23:37|1.4668
19:23:38|1.4687
19:23:38|1.4687
19:23:39|1.4687
19:23:40|1.4687
19:23:40|1.4687
19:23:41|1.4687
19:23:42|1.4687
19:23:42|1.4687
19:23:43|1.4687
19:23:44|1.4687
19:23:45|1.4687
19:23:46|1.4691
19:23:46|1.4691
19:23:47|1.4691
19:23:48|1.4691
19:23:48|1.4691
19:23:49|1.4691
19:23:49|1.4691
19:23:50|1.4691
19:23:51|1.4691
19:23:51|1.4691
19:23:52|1.4691
19:23:53|1.4691
19:23:53|1.4691
19:23:54|1.4691
19:23:54|1.4691
19:23:55|1.4691
19:23:55|1.4691
19:23:55|1.4691
19:23:56|1.4658
19:23:56|1.4658
19:23:57|1.4658
19:23:57|1.4658
19:23:57|1.4658
19:23:58|1.4658
19:23:59|1.4658
19:23:59|1.4658
19:24:00|1.4658
19:24:01|1.4658
19:24:01|1.4658
19:24:02|1.4658
19:24:02|1.4658
19:24:03|1.4658
19:24:04|1.4658
19:24:04|1.4658
19:24:05|1.4658
19:24:05|1.4658
19:24:06|1.4658
19:24:07|1.4658
19:24:08|1.4654
19:24:08|1.4654
19:24:09|1.4654
19:24:10|1.4654
19:24:11|1.4654
19:24:11|1.4654
19:24:12|1.464
19:24:13|1.464
19:24:13|1.464
19:24:14|1.464
19:24:15|1.464
19:24:15|1.464
19:24:17|1.4632
19:24:17|1.4632
19:24:18|1.4632
19:24:18|1.4632
19:24:19|1.4632
19:24:19|1.4632
19:24:20|1.4632
19:24:20|1.4615
19:24:21|1.4615
19:24:22|1.4631
19:24:22|1.4631
19:24:23|1.4647
19:24:24|1.4647
19:24:25|1.4647
19:24:25|1.4647
19:24:26|1.4647
19:24:27|1.4647
19:24:28|1.4647
19:24:29|1.4647
19:24:30|1.4614
19:24:31|1.4647
19:24:32|1.4647
19:24:33|1.4647
19:24:34|1.4647
19:24:34|1.4647
19:24:35|1.4647
19:24:36|1.4647
19:24:36|1.4647
19:24:37|1.4647
19:24:38|1.4647
19:24:38|1.4647
19:24:39|1.4647
19:24:40|1.4647
19:24:41|1.4647
19:24:42|1.4647
19:24:43|1.4647
19:24:43|1.4647
19:24:44|1.4647
19:24:45|1.4647
19:24:46|1.4622
19:24:46|1.4622
19:24:47|1.4622
19:24:48|1.4622
19:24:49|1.4622
19:24:49|1.4622
19:24:50|1.4622
19:24:50|1.4622
19:24:51|1.4622
19:24:52|1.4614
19:24:52|1.4614
19:24:53|1.4641
19:24:54|1.462
19:24:55|1.462
19:24:55|1.462
19:24:56|1.462
19:24:56|1.462
19:24:57|1.462
19:24:57|1.462
19:24:59|1.4646
19:24:59|1.4646
19:25:00|1.4646
19:25:00|1.4646
19:25:01|1.462
19:25:01|1.462
19:25:02|1.462
19:25:03|1.462
19:25:03|1.462
19:25:04|1.462
19:25:05|1.4641
19:25:05|1.4641
19:25:06|1.4641
19:25:07|1.4641
19:25:08|1.4641
19:25:09|1.4641
19:25:10|1.4641
19:25:10|1.4641
19:25:11|1.4641
19:25:12|1.4641
19:25:13|1.4641
19:25:14|1.4641
19:25:14|1.4641
19:25:15|1.4641
19:25:15|1.4641
19:25:15|1.4641
19:25:16|1.4641
19:25:16|1.4641
19:25:17|1.4641
19:25:17|1.4641
19:25:18|1.4641
19:25:19|1.4641
19:25:19|1.4641
19:25:20|1.4641
19:25:21|1.4641
19:25:21|1.4641
19:25:22|1.4641
19:25:22|1.4641
19:25:23|1.4641
19:25:24|1.4639
19:25:24|1.4639
19:25:24|1.4639
19:25:25|1.4639
19:25:25|1.4639
19:25:25|1.4639
19:25:26|1.4639
19:25:27|1.4639
19:25:27|1.4639
19:25:27|1.4639
19:25:28|1.4639
19:25:29|1.4639
19:25:30|1.4639
19:25:30|1.4665
19:25:31|1.4665
19:25:33|1.4636
19:25:33|1.4636
19:25:34|1.4636
19:25:35|1.461
19:25:35|1.461
19:25:36|1.461
19:25:37|1.461
19:25:37|1.4636
19:25:39|1.4636
19:25:39|1.4636
19:25:40|1.4636
19:25:41|1.4636
19:25:42|1.4636
19:25:42|1.4636
19:25:43|1.4636
19:25:44|1.4636
19:25:44|1.4641
19:25:45|1.4641
19:25:46|1.464
19:25:46|1.464
19:25:47|1.4688
19:25:48|1.4688
19:25:48|1.4688
19:25:48|1.4688
19:25:49|1.4688
19:25:50|1.4688
19:25:51|1.4688
19:25:51|1.4688
19:25:52|1.4688
19:25:53|1.4688
19:25:53|1.4688
19:25:54|1.4688
19:25:54|1.4688
19:25:55|1.4688
19:25:56|1.4688
19:25:56|1.4688
19:25:57|1.4688
19:25:58|1.4688
19:25:59|1.4688
19:25:59|1.4645
19:26:00|1.4645
19:26:00|1.4662
19:26:01|1.4662
19:26:01|1.4662
19:26:02|1.4662
19:26:03|1.4662
19:26:03|1.4662
19:26:04|1.4662
19:26:04|1.4662
19:26:05|1.4662
19:26:05|1.4662
19:26:06|1.4662
19:26:06|1.4662
19:26:06|1.4662
19:26:07|1.4662
19:26:08|1.4662
19:26:09|1.4662
19:26:09|1.464
19:26:10|1.4646
19:26:11|1.4646
19:26:11|1.4646
19:26:12|1.4675
19:26:13|1.4675
19:26:13|1.4675
19:26:14|1.4675
19:26:15|1.4675
19:26:15|1.4625
19:26:16|1.4625
19:26:16|1.4625
19:26:17|1.4631
19:26:18|1.4631
19:26:18|1.4631
19:26:19|1.4631
19:26:19|1.4631
19:26:20|1.4651
19:26:20|1.4675
19:26:21|1.4675
19:26:21|1.4675
19:26:22|1.4675
19:26:22|1.4675
19:26:23|1.4675
19:26:23|1.4675
19:26:24|1.4675
19:26:25|1.4675
19:26:25|1.4675
19:26:26|1.4675
19:26:26|1.4675
19:26:27|1.4675
19:26:27|1.4675
19:26:28|1.4675
19:26:29|1.4675
19:26:30|1.4675
19:26:31|1.4675
19:26:31|1.4675
19:26:32|1.4675
19:26:34|1.4675
19:26:35|1.4675
19:26:36|1.4675
19:26:37|1.4675
19:26:37|1.4675
19:26:38|1.4675
19:26:39|1.4675
19:26:39|1.4675
19:26:40|1.4675
19:26:41|1.4675
19:26:41|1.4675
19:26:42|1.4675
19:26:42|1.4675
19:26:43|1.4675
19:26:44|1.4675
19:26:44|1.4675
19:26:45|1.4675
19:26:46|1.4675
19:26:47|1.4639
19:26:47|1.4639
19:26:48|1.4639
19:26:49|1.4639
19:26:49|1.4652
19:26:50|1.4652
19:26:51|1.4652
19:26:51|1.4652
19:26:52|1.4652
19:26:52|1.4629
19:26:53|1.4629
19:26:54|1.4629
19:26:54|1.4629
19:26:55|1.4621
19:26:56|1.4621
19:26:56|1.4621
19:26:57|1.4621
19:26:58|1.4621
19:26:58|1.4621
19:26:59|1.4621
19:26:59|1.4583
19:27:00|1.4587
19:27:01|1.4594
19:27:01|1.4594
19:27:02|1.4557
19:27:03|1.4593
19:27:04|1.4593
19:27:04|1.4563
19:27:05|1.4563
19:27:06|1.4563
19:27:06|1.4563
19:27:06|1.4563
19:27:07|1.4563
19:27:07|1.4591
19:27:08|1.4591
19:27:08|1.4591
19:27:08|1.4591
19:27:09|1.4591
19:27:09|1.4602
19:27:10|1.4551
19:27:11|1.4551
19:27:11|1.4551
19:27:12|1.4594
19:27:13|1.4604
19:27:14|1.459
19:27:14|1.459
19:27:15|1.4608
19:27:16|1.4608
19:27:17|1.4586
19:27:17|1.4618
19:27:17|1.4618
19:27:18|1.4618
19:27:19|1.4618
19:27:19|1.4618
19:27:20|1.4618
19:27:20|1.46
19:27:21|1.4545
19:27:22|1.4551
19:27:23|1.46
19:27:24|1.4591
19:27:25|1.46
19:27:25|1.4614
19:27:27|1.4614
19:27:27|1.4614
19:27:29|1.4614
19:27:29|1.4614
19:27:31|1.4591
19:27:32|1.4591
19:27:32|1.4599
19:27:33|1.4599
19:27:34|1.4568
19:27:35|1.4568
19:27:35|1.4568
19:27:36|1.4568
19:27:38|1.4568
19:27:38|1.4568
19:27:39|1.4568
19:27:40|1.4568
19:27:41|1.4568
19:27:42|1.4568
19:27:43|1.4568
19:27:43|1.4568
19:27:45|1.4599
19:27:46|1.4599
19:27:47|1.4599
19:27:48|1.4599
19:27:48|1.4599
19:27:49|1.4599
19:27:50|1.4599
19:27:51|1.4599
19:27:52|1.4599
19:27:53|1.4599
19:27:54|1.4599
19:27:54|1.4599
19:27:55|1.4599
19:27:55|1.4599
19:27:56|1.4599
19:27:57|1.4599
19:27:57|1.4587
19:27:58|1.4587
19:27:58|1.4587
19:27:59|1.4587
19:27:59|1.4587
19:28:00|1.4587
19:28:01|1.46
19:28:02|1.4614
19:28:02|1.4588
19:28:03|1.4588
19:28:03|1.4588
19:28:04|1.4588
19:28:05|1.4588
19:28:06|1.4588
19:28:06|1.4588
19:28:07|1.4588
19:28:07|1.4613
19:28:08|1.4613
19:28:09|1.4613
19:28:10|1.4613
19:28:10|1.4617
19:28:11|1.4617
19:28:11|1.4618
19:28:12|1.4618
19:28:13|1.4618
19:28:13|1.4618
19:28:14|1.4618
19:28:15|1.4602
19:28:16|1.4602
19:28:17|1.4602
19:28:17|1.4602
19:28:18|1.4602
19:28:18|1.4602
19:28:18|1.4602
19:28:19|1.4602
19:28:20|1.4602
19:28:21|1.4617
19:28:22|1.4598
19:28:23|1.4598
19:28:24|1.4598
19:28:25|1.4598
19:28:26|1.4598
19:28:28|1.4598
19:28:29|1.4598
19:28:30|1.4616
19:28:30|1.4616
19:28:31|1.4616
19:28:32|1.4616
19:28:34|1.4617
19:28:35|1.4617
19:28:36|1.4617
19:28:37|1.4617
19:28:37|1.4617
19:28:38|1.4617
19:28:39|1.4617
19:28:40|1.4617
19:28:41|1.4618
19:28:42|1.4618
19:28:43|1.4633
19:28:44|1.4673
19:28:44|1.4673
19:28:45|1.4673
19:28:45|1.4673
19:28:46|1.4674
19:28:47|1.4674
19:28:48|1.4674
19:28:49|1.4674
19:28:49|1.4674
19:28:50|1.4673
19:28:51|1.4673
19:28:52|1.4673
19:28:53|1.4673
19:28:53|1.4673
19:28:54|1.4673
19:28:55|1.4673
19:28:55|1.4673
19:28:56|1.4673
19:28:57|1.4673
19:28:57|1.4673
19:28:58|1.4673
19:28:58|1.4646
19:28:59|1.4646
19:28:59|1.4646
19:29:00|1.4646
19:29:00|1.4646
19:29:01|1.4646
19:29:02|1.4646
19:29:02|1.4646
19:29:03|1.4646
19:29:04|1.4644
19:29:05|1.4644
19:29:06|1.4644
19:29:06|1.4644
19:29:07|1.4644
19:29:07|1.4647
19:29:08|1.4647
19:29:08|1.4647
19:29:09|1.4647
19:29:10|1.4647
19:29:11|1.4647
19:29:12|1.4647
19:29:12|1.4647
19:29:13|1.4647
19:29:13|1.4647
19:29:14|1.4647
19:29:15|1.4647
19:29:16|1.4647
19:29:16|1.4647
19:29:17|1.4647
19:29:18|1.4647
19:29:19|1.4647
19:29:19|1.4647
19:29:20|1.4647
19:29:21|1.4647
19:29:21|1.4647
19:29:22|1.4647
19:29:22|1.4638
19:29:23|1.4635
19:29:24|1.4635
19:29:24|1.4635
19:29:25|1.4635
19:29:25|1.4635
19:29:26|1.4635
19:29:26|1.4635
19:29:27|1.4621
19:29:28|1.4621
19:29:28|1.4621
19:29:29|1.4621
19:29:29|1.4621
19:29:30|1.4621
19:29:31|1.4626
19:29:32|1.4626
19:29:33|1.4631
19:29:34|1.4631
19:29:35|1.4631
19:29:36|1.4631
19:29:37|1.4631
19:29:37|1.4631
19:29:39|1.4631
19:29:39|1.4635
19:29:40|1.4635
19:29:40|1.4635
19:29:41|1.4635
19:29:42|1.4635
19:29:42|1.4635
19:29:42|1.4635
19:29:43|1.4635
19:29:44|1.4635
19:29:45|1.4635
19:29:46|1.4635
19:29:47|1.4635
19:29:47|1.4635
19:29:48|1.4635
19:29:49|1.4635
19:29:49|1.4635
19:29:50|1.4635
19:29:51|1.4635
19:29:51|1.4635
19:29:52|1.4635
19:29:53|1.4635
19:29:54|1.4584
19:29:54|1.4584
19:29:55|1.4584
19:29:56|1.4584
19:29:57|1.4584
19:29:57|1.4621
19:29:58|1.4635
19:29:59|1.4635
19:30:00|1.4635
19:30:00|1.4656
19:30:01|1.4656
19:30:02|1.4656
19:30:02|1.4656
19:30:03|1.4656
19:30:03|1.4656
19:30:05|1.4656
19:30:05|1.4656
19:30:05|1.4643
19:30:06|1.4643
19:30:06|1.4643
19:30:07|1.4643
19:30:07|1.4643
19:30:08|1.4635
19:30:08|1.4635
19:30:09|1.4643
19:30:09|1.4643
19:30:10|1.4643
19:30:10|1.4643
19:30:11|1.4643
19:30:12|1.4643
19:30:12|1.4643
19:30:13|1.4647
19:30:13|1.4647
19:30:14|1.4647
19:30:15|1.4647
19:30:15|1.4647
19:30:16|1.4647
19:30:17|1.4647
19:30:18|1.4635
19:30:19|1.4635
19:30:19|1.4635
19:30:20|1.4635
19:30:20|1.4635
19:30:21|1.4635
19:30:22|1.4635
19:30:23|1.4644
19:30:23|1.4635
19:30:24|1.4635
19:30:24|1.4639
19:30:25|1.4639
19:30:25|1.4639
19:30:26|1.4639
19:30:26|1.4567
19:30:27|1.4567
19:30:27|1.4567
19:30:28|1.4567
19:30:28|1.4567
19:30:30|1.4567
19:30:31|1.4567
19:30:31|1.4591
19:30:32|1.4591
19:30:32|1.4591
19:30:33|1.4591
19:30:34|1.4616
19:30:35|1.4616
19:30:35|1.4612
19:30:36|1.4609
19:30:37|1.4609
19:30:37|1.4609
19:30:38|1.4556
19:30:39|1.4675
19:30:40|1.4675
19:30:40|1.4676
19:30:41|1.4676
19:30:42|1.4676
19:30:43|1.4621
19:30:43|1.4621
19:30:45|1.4621
19:30:46|1.4666
19:30:47|1.4653
19:30:48|1.4676
19:30:48|1.4675
19:30:49|1.4669
19:30:50|1.4669
19:30:50|1.4647
19:30:51|1.4647
19:30:52|1.4647
19:30:52|1.4654
19:30:53|1.4654
19:30:54|1.4654
19:30:54|1.4654
19:30:55|1.4654
19:30:56|1.4654
19:30:57|1.4654
19:30:57|1.4654
19:30:58|1.4635
19:30:58|1.4635
19:30:59|1.4639
19:30:59|1.4654
19:30:59|1.4666
19:31:00|1.4666
19:31:00|1.4666
19:31:01|1.4666
19:31:01|1.4666
19:31:02|1.4666
19:31:02|1.4666
19:31:03|1.4666
19:31:03|1.4666
19:31:04|1.4669
19:31:05|1.4672
19:31:05|1.4672
19:31:06|1.4672
19:31:06|1.4656
19:31:07|1.4656
19:31:07|1.4654
19:31:08|1.4654
19:31:09|1.463
19:31:10|1.4659
19:31:10|1.4659
19:31:11|1.4659
19:31:12|1.4659
19:31:12|1.4658
19:31:13|1.4658
19:31:13|1.4658
19:31:14|1.4658
19:31:14|1.4658
19:31:15|1.4658
19:31:16|1.4658
19:31:16|1.4659
19:31:17|1.4659
19:31:17|1.4659
19:31:18|1.4659
19:31:19|1.4659
19:31:20|1.4659
19:31:21|1.4659
19:31:21|1.4659
19:31:22|1.4653
19:31:22|1.4658
19:31:23|1.4658
19:31:24|1.4659
19:31:25|1.4659
19:31:26|1.4659
19:31:27|1.4659
19:31:28|1.4659
19:31:28|1.4659
19:31:29|1.4659
19:31:29|1.4659
19:31:29|1.4659
19:31:30|1.4659
19:31:31|1.4659
19:31:31|1.4659
19:31:32|1.4659
19:31:32|1.4659
19:31:33|1.4659
19:31:34|1.4648
19:31:35|1.4651
19:31:35|1.4651
19:31:36|1.4651
19:31:37|1.4654
19:31:38|1.4654
19:31:38|1.4654
19:31:39|1.4654
19:31:40|1.4655
19:31:41|1.4655
19:31:42|1.4655
19:31:43|1.4655
19:31:43|1.4655
19:31:43|1.4655
19:31:44|1.4655
19:31:45|1.4655
19:31:46|1.4655
19:31:46|1.4655
19:31:47|1.4655
19:31:47|1.4655
19:31:49|1.4651
19:31:49|1.4651
19:31:50|1.4651
19:31:51|1.4651
19:31:51|1.4651
19:31:52|1.4651
19:31:52|1.4651
19:31:53|1.4632
19:31:54|1.4632
19:31:54|1.4585
19:31:55|1.464
19:31:56|1.464
19:31:56|1.464
19:31:57|1.4644
19:31:58|1.4644
19:31:58|1.4644
19:31:59|1.4644
19:31:59|1.4644
19:32:00|1.4606
19:32:01|1.4628
19:32:02|1.4628
19:32:02|1.4628
19:32:03|1.4628
19:32:04|1.4628
19:32:04|1.4628
19:32:05|1.4628
19:32:05|1.4628
19:32:06|1.4628
19:32:06|1.4603
19:32:07|1.4603
19:32:09|1.4603
19:32:09|1.4603
19:32:10|1.4603
19:32:11|1.4603
19:32:11|1.4603
19:32:11|1.4603
19:32:12|1.4603
19:32:13|1.4621
19:32:13|1.462
19:32:14|1.462
19:32:14|1.462
19:32:15|1.462
19:32:16|1.462
19:32:17|1.462
19:32:17|1.462
19:32:18|1.462
19:32:20|1.462
19:32:20|1.462
19:32:21|1.462
19:32:21|1.462
19:32:22|1.462
19:32:23|1.462
19:32:24|1.462
19:32:25|1.4621
19:32:25|1.4621
19:32:26|1.4621
19:32:27|1.4621
19:32:28|1.462
19:32:28|1.462
19:32:29|1.462
19:32:30|1.462
19:32:30|1.462
19:32:31|1.462
19:32:31|1.462
19:32:32|1.46
19:32:33|1.46
19:32:34|1.4585
19:32:35|1.4585
19:32:35|1.4585
19:32:37|1.4585
19:32:37|1.4585
19:32:38|1.4585
19:32:39|1.4585
19:32:40|1.4585
19:32:40|1.4578
19:32:41|1.4578
19:32:42|1.4578
19:32:43|1.4578
19:32:43|1.453
19:32:43|1.453
19:32:44|1.459
19:32:45|1.459
19:32:45|1.4596
19:32:47|1.4586
19:32:47|1.4586
19:32:48|1.4586
19:32:48|1.4586
19:32:50|1.4585
19:32:50|1.4585
19:32:50|1.4585
19:32:51|1.454
19:32:52|1.4586
19:32:53|1.4586
19:32:53|1.4586
19:32:54|1.4586
19:32:55|1.4586
19:32:56|1.4586
19:32:57|1.4586
19:32:57|1.4586
19:32:58|1.4586
19:32:58|1.4586
19:32:59|1.4586
19:33:00|1.4586
19:33:00|1.4558
19:33:01|1.4582
19:33:01|1.4582
19:33:02|1.4583
19:33:03|1.4583
19:33:04|1.4583
19:33:05|1.4574
19:33:06|1.4574
19:33:07|1.4573
19:33:08|1.4573
19:33:08|1.4573
19:33:10|1.4572
19:33:10|1.4572
19:33:12|1.4531
19:33:12|1.4571
19:33:13|1.4571
19:33:13|1.4571
19:33:14|1.4571
19:33:15|1.4569
19:33:16|1.4569
19:33:17|1.4569
19:33:17|1.4568
19:33:18|1.4568
19:33:19|1.4568
19:33:20|1.4568
19:33:20|1.4568
19:33:21|1.4568
19:33:21|1.4568
19:33:22|1.4568
19:33:23|1.4568
19:33:23|1.4568
19:33:24|1.4568
19:33:25|1.4553
19:33:26|1.4531
19:33:27|1.4531
19:33:28|1.4531
19:33:28|1.4531
19:33:29|1.4552
19:33:30|1.4552
19:33:30|1.4552
19:33:31|1.4552
19:33:31|1.4552
19:33:32|1.4552
19:33:32|1.4552
19:33:34|1.4552
19:33:35|1.4581
19:33:36|1.4581
19:33:36|1.4581
19:33:36|1.4581
19:33:37|1.4581
19:33:38|1.4581
19:33:39|1.4586
19:33:39|1.4586
19:33:39|1.4586
19:33:41|1.4586
19:33:41|1.4607
19:33:42|1.4607
19:33:42|1.4607
19:33:43|1.4599
19:33:44|1.4599
19:33:45|1.4614
19:33:45|1.4614
19:33:46|1.4614
19:33:47|1.4614
19:33:47|1.4614
19:33:48|1.4614
19:33:48|1.4614
19:33:49|1.4614
19:33:49|1.4551
19:33:50|1.462
19:33:51|1.4558
19:33:51|1.4558
19:33:52|1.4558
19:33:53|1.4558
19:33:53|1.4558
19:33:54|1.4558
19:33:54|1.4586
19:33:55|1.4586
19:33:56|1.4586
19:33:56|1.4561
19:33:57|1.4561
19:33:58|1.4561
19:33:58|1.4601
19:33:59|1.4601
19:34:00|1.4601
19:34:01|1.4571
19:34:02|1.4571
19:34:03|1.4571
19:34:04|1.4602
19:34:05|1.4602
19:34:05|1.4602
19:34:06|1.4602
19:34:08|1.4602
19:34:09|1.4586
19:34:09|1.4586
19:34:10|1.4586
19:34:11|1.4586
19:34:11|1.4586
19:34:12|1.4581
19:34:12|1.4581
19:34:13|1.4581
19:34:13|1.4581
19:34:14|1.4581
19:34:15|1.4586
19:34:15|1.4581
19:34:16|1.4581
19:34:17|1.4581
19:34:18|1.4581
19:34:19|1.4575
19:34:20|1.4575
19:34:21|1.4575
19:34:21|1.4575
19:34:22|1.4575
19:34:23|1.4575
19:34:24|1.46
19:34:25|1.46
19:34:26|1.46
19:34:27|1.46
19:34:27|1.4577
19:34:28|1.4577
19:34:29|1.4577
19:34:29|1.4581
19:34:30|1.4581
19:34:31|1.452
19:34:31|1.452
19:34:32|1.452
19:34:32|1.452
19:34:33|1.452
19:34:33|1.452
19:34:34|1.452
19:34:35|1.452
19:34:35|1.452
19:34:35|1.452
19:34:36|1.452
19:34:37|1.4534
19:34:38|1.4569
19:34:39|1.4569
19:34:39|1.4569
19:34:40|1.4569
19:34:41|1.4569
19:34:41|1.4569
19:34:42|1.4569
19:34:43|1.4517
19:34:45|1.4517
19:34:46|1.4517
19:34:47|1.4517
19:34:48|1.4535
19:34:48|1.4535
19:34:49|1.4535
19:34:50|1.4535
19:34:51|1.4535
19:34:51|1.4535
19:34:52|1.4535
19:34:53|1.4535
19:34:54|1.4535
19:34:55|1.4571
19:34:55|1.4571
19:34:56|1.4571
19:34:57|1.4535
19:34:58|1.4535
19:34:58|1.4535
19:34:59|1.456
19:35:00|1.456
19:35:00|1.456
19:35:01|1.456
19:35:01|1.456
19:35:02|1.456
19:35:03|1.456
19:35:04|1.456
19:35:04|1.4535
19:35:05|1.458
19:35:05|1.4551
19:35:06|1.4551
19:35:06|1.465
19:35:07|1.4642
19:35:08|1.4642
19:35:08|1.4642
19:35:08|1.4642
19:35:10|1.4642
19:35:10|1.4642
19:35:11|1.4642
19:35:12|1.4642
19:35:13|1.4642
19:35:14|1.4642
19:35:15|1.4642
19:35:15|1.464
19:35:16|1.464
19:35:17|1.464
19:35:17|1.464
19:35:18|1.464
19:35:19|1.464
19:35:20|1.464
19:35:21|1.464
19:35:21|1.464
19:35:22|1.464
19:35:22|1.464
19:35:23|1.464
19:35:23|1.464
19:35:24|1.464
19:35:25|1.464
19:35:26|1.4636
19:35:26|1.4636
19:35:27|1.4636
19:35:28|1.4636
19:35:28|1.4636
19:35:29|1.4636
19:35:29|1.4636
19:35:30|1.4639
19:35:30|1.4596
19:35:31|1.4596
19:35:32|1.4596
19:35:33|1.4596
19:35:33|1.4601
19:35:33|1.4601
19:35:34|1.4601
19:35:35|1.4601
19:35:35|1.4601
19:35:36|1.4602
19:35:37|1.4602
19:35:37|1.4607
19:35:38|1.4607
19:35:39|1.4607
19:35:40|1.4607
19:35:40|1.4593
19:35:41|1.4593
19:35:41|1.4593
19:35:42|1.4593
19:35:42|1.4593
19:35:42|1.4593
19:35:43|1.4593
19:35:44|1.4593
19:35:45|1.4593
19:35:45|1.4593
19:35:46|1.4593
19:35:47|1.4587
19:35:47|1.4595
19:35:48|1.4595
19:35:49|1.4581
19:35:49|1.4581
19:35:50|1.4581
19:35:50|1.4581
19:35:50|1.4581
19:35:51|1.4594
19:35:53|1.4594
19:35:53|1.46
19:35:54|1.46
19:35:54|1.46
19:35:55|1.46
19:35:56|1.4602
19:35:56|1.46
19:35:57|1.46
19:35:57|1.4602
19:35:58|1.4602
19:35:59|1.4602
19:35:59|1.4602
19:36:00|1.4602
19:36:00|1.4582
19:36:00|1.4582
19:36:01|1.4582
19:36:01|1.4582
19:36:02|1.4582
19:36:03|1.4582
19:36:03|1.4582
19:36:04|1.4582
19:36:04|1.4582
19:36:04|1.4582
19:36:05|1.4582
19:36:05|1.46
19:36:05|1.46
19:36:06|1.46
19:36:06|1.46
19:36:07|1.4582
19:36:07|1.4582
19:36:08|1.4582
19:36:08|1.4602
19:36:09|1.4602
19:36:09|1.4602
19:36:10|1.4602
19:36:10|1.4602
19:36:11|1.4602
19:36:12|1.4602
19:36:13|1.4602
19:36:14|1.4581
19:36:15|1.458
19:36:15|1.4601
19:36:17|1.458
19:36:17|1.458
19:36:18|1.458
19:36:19|1.458
19:36:19|1.458
19:36:20|1.458
19:36:22|1.458
19:36:22|1.4599
19:36:23|1.4599
19:36:24|1.4599
19:36:24|1.4599
19:36:25|1.4599
19:36:25|1.4599
19:36:26|1.4599
19:36:27|1.4583
19:36:27|1.4583
19:36:28|1.4583
19:36:29|1.4583
19:36:29|1.4583
19:36:30|1.4583
19:36:30|1.4583
19:36:31|1.4583
19:36:32|1.4583
19:36:32|1.4582
19:36:32|1.4582
19:36:33|1.459
19:36:34|1.4582
19:36:36|1.4582
19:36:36|1.4582
19:36:36|1.458
19:36:37|1.458
19:36:38|1.458
19:36:38|1.458
19:36:39|1.458
19:36:40|1.4597
19:36:41|1.4597
19:36:41|1.4588
19:36:42|1.46
19:36:42|1.46
19:36:43|1.46
19:36:44|1.4581
19:36:45|1.4581
19:36:45|1.4568
19:36:46|1.4568
19:36:47|1.4568
19:36:47|1.4568
19:36:48|1.4568
19:36:48|1.4568
19:36:49|1.4568
19:36:50|1.4568
19:36:51|1.4596
19:36:51|1.4597
19:36:52|1.4597
19:36:53|1.4597
19:36:54|1.4597
19:36:54|1.4597
19:36:55|1.4597
19:36:56|1.4597
19:36:57|1.4597
19:36:57|1.4597
19:36:58|1.4597
19:36:59|1.4597
19:36:59|1.4572
19:37:00|1.4572
19:37:01|1.4597
19:37:02|1.4595
19:37:03|1.4595
19:37:04|1.4595
19:37:05|1.4594
19:37:05|1.4594
19:37:06|1.4597
19:37:06|1.4597
19:37:07|1.4597
19:37:07|1.4597
19:37:08|1.4597
19:37:09|1.4597
19:37:09|1.4597
19:37:10|1.4597
19:37:11|1.4597
19:37:12|1.4573
19:37:12|1.4573
19:37:13|1.4573
19:37:14|1.4594
19:37:15|1.4594
19:37:16|1.4594
19:37:17|1.4594
19:37:17|1.4594
19:37:18|1.4594
19:37:18|1.4594
19:37:19|1.4594
19:37:20|1.454
19:37:21|1.454
19:37:21|1.4539
19:37:22|1.4539
19:37:22|1.4539
19:37:23|1.4539
19:37:24|1.4539
19:37:24|1.4539
19:37:25|1.4539
19:37:25|1.4539
19:37:27|1.4539
19:37:27|1.4539
19:37:28|1.4539
19:37:29|1.4539
19:37:30|1.4539
19:37:30|1.4539
19:37:31|1.4539
19:37:32|1.4539
19:37:32|1.4539
19:37:33|1.4512
19:37:33|1.4512
19:37:34|1.4512
19:37:34|1.4515
19:37:35|1.4515
19:37:35|1.4515
19:37:36|1.4534
19:37:37|1.4557
19:37:37|1.4469
19:37:38|1.4464
19:37:38|1.4464
19:37:39|1.4495
19:37:40|1.4469
19:37:40|1.4469
19:37:41|1.4482
19:37:42|1.4456
19:37:43|1.4367
19:37:44|1.4317
19:37:44|1.4363
19:37:45|1.4326
19:37:46|1.4362
19:37:47|1.4325
19:37:47|1.4325
19:37:48|1.4332
19:37:49|1.435
19:37:49|1.435
19:37:50|1.4345
19:37:50|1.4348
19:37:51|1.4348
19:37:52|1.4347
19:37:53|1.4328
19:37:53|1.4328
19:37:54|1.4328
19:37:54|1.4328
19:37:55|1.4343
19:37:55|1.4331
19:37:56|1.4331
19:37:57|1.4331
19:37:57|1.4331
19:37:58|1.4331
19:37:58|1.4331
19:37:59|1.4331
19:38:00|1.4331
19:38:00|1.4331
19:38:01|1.4333
19:38:01|1.4333
19:38:02|1.4314
19:38:02|1.4314
19:38:03|1.4314
19:38:03|1.4314
19:38:04|1.4314
19:38:05|1.4333
19:38:05|1.4318
19:38:06|1.4318
19:38:06|1.4318
19:38:07|1.4333
19:38:08|1.4333
19:38:08|1.4349
19:38:09|1.4349
19:38:09|1.4349
19:38:09|1.4349
19:38:10|1.4349
19:38:10|1.4349
19:38:11|1.4369
19:38:12|1.4369
19:38:12|1.4341
19:38:13|1.4363
19:38:14|1.4358
19:38:15|1.4358
19:38:16|1.4358
19:38:16|1.4358
19:38:17|1.4368
19:38:18|1.4368
19:38:19|1.4356
19:38:20|1.4356
19:38:20|1.4366
19:38:22|1.4361
19:38:22|1.4361
19:38:23|1.4361
19:38:23|1.4361
19:38:24|1.4361
19:38:25|1.4361
19:38:25|1.4361
19:38:26|1.4363
19:38:27|1.437
19:38:27|1.4366
19:38:28|1.4366
19:38:29|1.4366
19:38:29|1.4366
19:38:30|1.4366
19:38:31|1.4381
19:38:31|1.4397
19:38:32|1.4397
19:38:33|1.4371
19:38:33|1.439
19:38:34|1.439
19:38:35|1.439
19:38:36|1.439
19:38:37|1.439
19:38:37|1.4393
19:38:38|1.4393
19:38:39|1.4392
19:38:39|1.4392
19:38:40|1.4399
19:38:40|1.4399
19:38:41|1.4371
19:38:42|1.437
19:38:43|1.439
19:38:44|1.439
19:38:45|1.439
19:38:45|1.4393
19:38:46|1.4393
19:38:47|1.4349
19:38:47|1.4362
19:38:48|1.4364
19:38:48|1.4364
19:38:49|1.4364
19:38:50|1.4359
19:38:51|1.4364
19:38:52|1.4364
19:38:52|1.4351
19:38:53|1.4364
19:38:53|1.4364
19:38:54|1.4364
19:38:55|1.4364
19:38:55|1.4364
19:38:56|1.4364
19:38:57|1.4364
19:38:57|1.4364
19:38:58|1.4364
19:38:58|1.4364
19:38:59|1.4364
19:39:00|1.4364
19:39:01|1.4364
19:39:01|1.4364
19:39:02|1.4364
19:39:02|1.4364
19:39:03|1.4364
19:39:04|1.4364
19:39:04|1.435
19:39:05|1.435
19:39:05|1.435
19:39:06|1.435
19:39:06|1.4364
19:39:07|1.4364
19:39:07|1.4364
19:39:08|1.4364
19:39:09|1.4364
19:39:09|1.4364
19:39:09|1.4364
19:39:10|1.4364
19:39:11|1.4364
19:39:12|1.4364
19:39:12|1.4364
19:39:13|1.4364
19:39:14|1.4352
19:39:14|1.4352
19:39:15|1.4352
19:39:16|1.4364
19:39:17|1.4364
19:39:17|1.4351
19:39:18|1.4351
19:39:18|1.4351
19:39:19|1.4351
19:39:20|1.4351
19:39:21|1.4364
19:39:22|1.4364
19:39:23|1.4364
19:39:24|1.4364
19:39:24|1.4348
19:39:25|1.4348
19:39:26|1.4319
19:39:26|1.4319
19:39:27|1.4319
19:39:27|1.4319
19:39:28|1.4319
19:39:29|1.4319
19:39:29|1.4319
19:39:31|1.4319
19:39:31|1.4319
19:39:32|1.4319
19:39:32|1.4319
19:39:33|1.4319
19:39:34|1.4319
19:39:34|1.4319
19:39:35|1.4319
19:39:36|1.4337
19:39:36|1.4337
19:39:36|1.4337
19:39:37|1.4337
19:39:38|1.4333
19:39:39|1.4333
19:39:39|1.4342
19:39:40|1.4342
19:39:40|1.4342
19:39:41|1.435
19:39:41|1.435
19:39:42|1.435
19:39:43|1.4331
19:39:43|1.4331
19:39:43|1.4331
19:39:44|1.4331
19:39:45|1.4331
19:39:45|1.4331
19:39:46|1.4331
19:39:47|1.4331
19:39:47|1.4331
19:39:48|1.4331
19:39:49|1.4333
19:39:50|1.4333
19:39:51|1.4333
19:39:52|1.4333
19:39:52|1.4336
19:39:53|1.435
19:39:53|1.435
19:39:54|1.435
19:39:55|1.435
19:39:56|1.435
19:39:57|1.435
19:39:57|1.435
19:39:58|1.4331
19:39:59|1.4331
19:39:59|1.4331
19:39:59|1.4331
19:40:00|1.4331
19:40:01|1.4331
19:40:01|1.4331
19:40:02|1.4351
19:40:02|1.4351
19:40:03|1.4351
19:40:03|1.4325
19:40:04|1.4331
19:40:05|1.4331
19:40:05|1.4313
19:40:06|1.4313
19:40:06|1.4313
19:40:06|1.4313
19:40:07|1.433
19:40:07|1.433
19:40:08|1.4331
19:40:09|1.4331
19:40:09|1.4331
19:40:10|1.4331
19:40:11|1.4331
19:40:11|1.4331
19:40:12|1.4331
19:40:12|1.4331
19:40:13|1.4331
19:40:13|1.4331
19:40:14|1.4331
19:40:14|1.4331
19:40:15|1.4305
19:40:15|1.4305
19:40:16|1.4314
19:40:17|1.4328
19:40:18|1.4331
19:40:19|1.4313
19:40:19|1.4306
19:40:20|1.4306
19:40:20|1.4306
19:40:21|1.4313
19:40:22|1.4313
19:40:22|1.4313
19:40:23|1.4313
19:40:23|1.4313
19:40:24|1.4313
19:40:25|1.4313
19:40:25|1.4313
19:40:25|1.4313
19:40:26|1.4313
19:40:26|1.4313
19:40:27|1.4313
19:40:27|1.4313
19:40:28|1.4313
19:40:29|1.4313
19:40:30|1.4314
19:40:30|1.4314
19:40:31|1.4314
19:40:32|1.4314
19:40:33|1.4328
19:40:34|1.4328
19:40:34|1.4313
19:40:35|1.4313
19:40:35|1.4313
19:40:36|1.4327
19:40:37|1.433
19:40:37|1.433
19:40:38|1.43
19:40:38|1.43
19:40:39|1.4328
19:40:39|1.4329
19:40:40|1.4313
19:40:41|1.4313
19:40:42|1.4327
19:40:43|1.4327
19:40:43|1.4327
19:40:44|1.4327
19:40:45|1.4309
19:40:45|1.4327
19:40:46|1.4327
19:40:48|1.433
19:40:49|1.4351
19:40:49|1.4351
19:40:50|1.4351
19:40:51|1.4351
19:40:51|1.4351
19:40:51|1.4351
19:40:52|1.4351
19:40:53|1.4351
19:40:53|1.4351
19:40:54|1.4351
19:40:54|1.4351
19:40:55|1.4351
19:40:55|1.4351
19:40:56|1.4351
19:40:57|1.4364
19:40:57|1.4364
19:40:58|1.4364
19:40:59|1.4364
19:40:59|1.4364
19:41:00|1.4364
19:41:00|1.4364
19:41:02|1.4364
19:41:02|1.4364
19:41:03|1.4364
19:41:03|1.4364
19:41:04|1.4368
19:41:04|1.4368
19:41:05|1.4373
19:41:05|1.4373
19:41:06|1.4373
19:41:07|1.4364
19:41:07|1.4364
19:41:07|1.4374
19:41:08|1.4374
19:41:08|1.4374
19:41:09|1.4374
19:41:09|1.4374
19:41:09|1.4369
19:41:10|1.4378
19:41:10|1.4353
19:41:11|1.4353
19:41:12|1.436
19:41:12|1.4381
19:41:12|1.4368
19:41:13|1.4375
19:41:13|1.4368
19:41:14|1.4368
19:41:15|1.4368
19:41:16|1.4368
19:41:16|1.4368
19:41:18|1.4368
19:41:18|1.4368
19:41:19|1.4368
19:41:20|1.4368
19:41:21|1.4379
19:41:21|1.4358
19:41:22|1.4359
19:41:22|1.4359
19:41:23|1.4359
19:41:24|1.4359
19:41:24|1.4359
19:41:25|1.4359
19:41:26|1.4328
19:41:26|1.4328
19:41:27|1.4328
19:41:27|1.4328
19:41:28|1.4328
19:41:28|1.4328
19:41:29|1.4351
19:41:29|1.4351
19:41:30|1.4351
19:41:31|1.4351
19:41:31|1.4351
19:41:32|1.435
19:41:33|1.435
19:41:33|1.435
19:41:34|1.435
19:41:35|1.4331
19:41:36|1.4331
19:41:37|1.4351
19:41:37|1.4351
19:41:38|1.4368
19:41:39|1.4368
19:41:39|1.4368
19:41:40|1.4368
19:41:42|1.4366
19:41:42|1.4346
19:41:43|1.4374
19:41:44|1.4374
19:41:44|1.4374
19:41:45|1.4371
19:41:45|1.4371
19:41:46|1.4371
19:41:47|1.4371
19:41:47|1.4374
19:41:48|1.4374
19:41:49|1.4374
19:41:49|1.4374
19:41:50|1.4371
19:41:51|1.435
19:41:51|1.4358
19:41:52|1.4351
19:41:52|1.4351
19:41:53|1.4371
19:41:54|1.4371
19:41:54|1.4371
19:41:55|1.4371
19:41:56|1.4371
19:41:57|1.4371
19:41:58|1.436
19:41:58|1.436
19:41:59|1.436
19:41:59|1.436
19:42:00|1.436
19:42:01|1.436
19:42:01|1.436
19:42:02|1.4374
19:42:04|1.4374
19:42:04|1.4374
19:42:05|1.4374
19:42:05|1.4374
19:42:06|1.4374
19:42:06|1.4374
19:42:07|1.4374
19:42:08|1.4374
19:42:08|1.4371
19:42:09|1.4371
19:42:10|1.4371
19:42:11|1.4374
19:42:12|1.4351
19:42:12|1.4351
19:42:13|1.4351
19:42:13|1.4351
19:42:14|1.4351
19:42:14|1.4351
19:42:15|1.4351
19:42:17|1.4373
19:42:18|1.4373
19:42:19|1.4351
19:42:20|1.4351
19:42:21|1.4351
19:42:21|1.4351
19:42:22|1.4351
19:42:23|1.4351
19:42:24|1.4351
19:42:24|1.4351
19:42:25|1.4351
19:42:26|1.4351
19:42:27|1.4351
19:42:27|1.4351
19:42:28|1.4351
19:42:29|1.4351
19:42:30|1.4343
19:42:30|1.4343
19:42:31|1.4343
19:42:31|1.4343
19:42:32|1.4343
19:42:33|1.4343
19:42:34|1.4343
19:42:34|1.4351
19:42:35|1.4351
19:42:36|1.4369
19:42:36|1.4369
19:42:37|1.4369
19:42:37|1.4369
19:42:38|1.4369
19:42:39|1.4369
19:42:40|1.4369
19:42:40|1.4369
19:42:41|1.4369
19:42:42|1.4371
19:42:42|1.4371
19:42:42|1.4353
19:42:43|1.4353
19:42:44|1.4353
19:42:44|1.4353
19:42:45|1.4353
19:42:45|1.4353
19:42:46|1.4353
19:42:47|1.4353
19:42:48|1.4353
19:42:48|1.4369
19:42:49|1.4369
19:42:50|1.4369
19:42:51|1.4369
19:42:52|1.4369
19:42:52|1.4369
19:42:53|1.4365
19:42:54|1.4365
19:42:55|1.4366
19:42:56|1.4366
19:42:57|1.4366
19:42:57|1.4366
19:42:57|1.4366
19:42:58|1.4366
19:42:58|1.4366
19:42:59|1.4366
19:42:59|1.4366
19:43:00|1.4366
19:43:01|1.4366
19:43:02|1.4366
19:43:02|1.4366
19:43:03|1.4366
19:43:04|1.4366
19:43:04|1.4366
19:43:05|1.4366
19:43:06|1.4353
19:43:07|1.4353
19:43:07|1.4353
19:43:08|1.4353
19:43:08|1.4353
19:43:09|1.4353
19:43:10|1.4353
19:43:10|1.4353
19:43:11|1.4374
19:43:12|1.437
19:43:12|1.437
19:43:13|1.437
19:43:14|1.437
19:43:14|1.4351
19:43:15|1.4371
19:43:16|1.4371
19:43:17|1.4371
19:43:18|1.4365
19:43:19|1.4365
19:43:21|1.4365
19:43:21|1.4365
19:43:22|1.4365
19:43:22|1.4365
19:43:23|1.4365
19:43:24|1.4365
19:43:24|1.4365
19:43:25|1.4361
19:43:26|1.4351
19:43:27|1.4351
19:43:27|1.4355
19:43:28|1.4355
19:43:28|1.4355
19:43:29|1.4355
19:43:30|1.4355
19:43:31|1.4355
19:43:31|1.4355
19:43:32|1.4355
19:43:32|1.4355
19:43:34|1.4355
19:43:34|1.4355
19:43:35|1.4373
19:43:36|1.435
19:43:37|1.435
19:43:37|1.435
19:43:38|1.435
19:43:38|1.435
19:43:39|1.435
19:43:40|1.435
19:43:40|1.435
19:43:41|1.435
19:43:41|1.435
19:43:42|1.435
19:43:43|1.435
19:43:44|1.435
19:43:44|1.435
19:43:45|1.435
19:43:46|1.435
19:43:46|1.435
19:43:47|1.4355
19:43:48|1.4352
19:43:48|1.4352
19:43:49|1.4352
19:43:50|1.4352
19:43:50|1.4352
19:43:51|1.4352
19:43:52|1.4352
19:43:53|1.4352
19:43:53|1.434
19:43:54|1.434
19:43:55|1.434
19:43:55|1.434
19:43:56|1.434
19:43:57|1.434
19:43:58|1.434
19:43:58|1.434
19:43:59|1.434
19:43:59|1.434
19:44:00|1.434
19:44:01|1.434
19:44:01|1.434
19:44:02|1.434
19:44:03|1.434
19:44:04|1.434
19:44:04|1.434
19:44:05|1.4343
19:44:06|1.4348
19:44:06|1.4367
19:44:07|1.4367
19:44:07|1.4372
19:44:08|1.4372
19:44:08|1.4372
19:44:09|1.4372
19:44:10|1.4372
19:44:11|1.4372
19:44:11|1.4372
19:44:12|1.4372
19:44:12|1.4372
19:44:13|1.4372
19:44:14|1.4372
19:44:14|1.4372
19:44:15|1.4372
19:44:15|1.435
19:44:16|1.435
19:44:17|1.435
19:44:17|1.435
19:44:18|1.435
19:44:19|1.4371
19:44:20|1.4371
19:44:20|1.4371
19:44:22|1.4365
19:44:22|1.4365
19:44:23|1.4351
19:44:24|1.4351
19:44:25|1.4351
19:44:26|1.4329
19:44:27|1.4329
19:44:28|1.4329
19:44:28|1.4329
19:44:29|1.4329
19:44:30|1.4328
19:44:31|1.4364
19:44:31|1.4364
19:44:32|1.4364
19:44:32|1.4364
19:44:33|1.437
19:44:34|1.437
19:44:34|1.437
19:44:35|1.437
19:44:36|1.437
19:44:37|1.437
19:44:37|1.437
19:44:38|1.437
19:44:38|1.437
19:44:39|1.437
19:44:39|1.437
19:44:40|1.4364
19:44:40|1.4364
19:44:41|1.4364
19:44:42|1.4364
19:44:43|1.4364
19:44:44|1.4364
19:44:44|1.4343
19:44:44|1.4343
19:44:45|1.4343
19:44:46|1.4343
19:44:47|1.4343
19:44:47|1.4362
19:44:48|1.4362
19:44:48|1.4362
19:44:49|1.4362
19:44:50|1.4362
19:44:50|1.4362
19:44:51|1.4362
19:44:52|1.4362
19:44:53|1.4362
19:44:54|1.4362
19:44:54|1.4362
19:44:56|1.4362
19:44:57|1.4362
19:44:58|1.4362
19:44:58|1.4362
19:45:00|1.4362
19:45:00|1.4362
19:45:01|1.4362
19:45:03|1.4362
19:45:03|1.4362
19:45:04|1.4362
19:45:04|1.4362
19:45:05|1.4362
19:45:06|1.4362
19:45:07|1.4362
19:45:07|1.4362
19:45:08|1.4362
19:45:08|1.4362
19:45:09|1.4362
19:45:09|1.4362
19:45:09|1.4362
19:45:10|1.4362
19:45:10|1.4362
19:45:11|1.4362
19:45:11|1.4362
19:45:12|1.4362
19:45:12|1.4362
19:45:13|1.4362
19:45:14|1.4362
19:45:14|1.4362
19:45:14|1.4362
19:45:15|1.4362
19:45:15|1.4362
19:45:16|1.4362
19:45:17|1.4362
19:45:18|1.4365
19:45:18|1.4365
19:45:20|1.437
19:45:21|1.4346
19:45:22|1.4346
19:45:23|1.4346
19:45:24|1.4367
19:45:24|1.4367
19:45:25|1.4367
19:45:26|1.4367
19:45:27|1.4346
19:45:28|1.4365
19:45:28|1.4365
19:45:29|1.4365
19:45:30|1.4365
19:45:30|1.4365
19:45:31|1.4365
19:45:31|1.4365
19:45:32|1.4365
19:45:33|1.4365
19:45:34|1.4365
19:45:35|1.4365
19:45:36|1.4365
19:45:36|1.4365
19:45:37|1.4365
19:45:37|1.4365
19:45:38|1.4369
19:45:38|1.4369
19:45:39|1.4372
19:45:40|1.4372
19:45:41|1.4369
19:45:41|1.4373
19:45:42|1.4373
19:45:42|1.4373
19:45:43|1.4374
19:45:44|1.4374
19:45:44|1.4374
19:45:45|1.4374
19:45:45|1.4374
19:45:46|1.4374
19:45:46|1.4374
19:45:47|1.4374
19:45:47|1.4374
19:45:48|1.4374
19:45:48|1.4374
19:45:49|1.4374
19:45:50|1.4374
19:45:50|1.4374
19:45:51|1.4374
19:45:51|1.4374
19:45:52|1.4374
19:45:53|1.4374
19:45:53|1.4374
19:45:54|1.4374
19:45:54|1.4374
19:45:55|1.4374
19:45:55|1.4374
19:45:56|1.4374
19:45:56|1.4374
19:45:57|1.4374
19:45:58|1.4374
19:45:58|1.4374
19:45:59|1.4374
19:46:00|1.4374
19:46:00|1.4374
19:46:00|1.4374
19:46:01|1.4374
19:46:01|1.4374
19:46:02|1.4374
19:46:03|1.4374
19:46:04|1.4374
19:46:04|1.4374
19:46:04|1.4374
19:46:05|1.4374
19:46:06|1.4374
19:46:07|1.4374
19:46:07|1.4374
19:46:08|1.4374
19:46:08|1.4374
19:46:09|1.4374
19:46:10|1.4374
19:46:11|1.4374
19:46:12|1.4356
19:46:12|1.4356
19:46:13|1.4356
19:46:14|1.4356
19:46:14|1.4374
19:46:15|1.4374
19:46:16|1.4374
19:46:16|1.4374
19:46:16|1.4374
19:46:17|1.4374
19:46:17|1.4374
19:46:18|1.4374
19:46:19|1.4374
19:46:19|1.4374
19:46:20|1.4374
19:46:21|1.4374
19:46:22|1.4374
19:46:23|1.4374
19:46:24|1.4374
19:46:24|1.4374
19:46:25|1.4349
19:46:26|1.4349
19:46:26|1.4349
19:46:27|1.4349
19:46:28|1.4349
19:46:28|1.4349
19:46:30|1.4349
19:46:31|1.4374
19:46:32|1.4374
19:46:32|1.4374
19:46:33|1.4374
19:46:34|1.4353
19:46:35|1.4353
19:46:35|1.4353
19:46:36|1.4353
19:46:37|1.4353
19:46:38|1.4353
19:46:39|1.4353
19:46:39|1.4373
19:46:40|1.4373
19:46:40|1.4373
19:46:41|1.4374
19:46:42|1.4374
19:46:43|1.4374
19:46:43|1.4374
19:46:44|1.4374
19:46:45|1.4374
19:46:46|1.4374
19:46:46|1.4374
19:46:46|1.4374
19:46:47|1.4374
19:46:47|1.4374
19:46:48|1.4374
19:46:49|1.4374
19:46:49|1.4374
19:46:50|1.4374
19:46:50|1.4374
19:46:51|1.4374
19:46:52|1.4374
19:46:52|1.4374
19:46:53|1.4374
19:46:54|1.4374
19:46:54|1.4374
19:46:54|1.4374
19:46:55|1.4374
19:46:55|1.4374
19:46:56|1.4374
19:46:57|1.4374
19:46:57|1.4355
19:46:58|1.4355
19:46:59|1.4355
19:46:59|1.4355
19:47:00|1.4355
19:47:00|1.4355
19:47:01|1.4355
19:47:01|1.4355
19:47:02|1.4355
19:47:03|1.4355
19:47:03|1.4355
19:47:04|1.4355
19:47:05|1.4355
19:47:05|1.4355
19:47:06|1.4355
19:47:07|1.4355
19:47:07|1.4355
19:47:08|1.4355
19:47:09|1.4374
19:47:10|1.4374
19:47:10|1.4374
19:47:10|1.4374
19:47:11|1.4374
19:47:12|1.4374
19:47:13|1.4374
19:47:13|1.4374
19:47:14|1.4374
19:47:14|1.4374
19:47:15|1.4374
19:47:16|1.4374
19:47:16|1.4374
19:47:17|1.4374
19:47:17|1.4374
19:47:18|1.4374
19:47:18|1.4374
19:47:19|1.4374
19:47:20|1.4374
19:47:21|1.4374
19:47:22|1.4374
19:47:22|1.4374
19:47:23|1.4374
19:47:24|1.4374
19:47:24|1.4374
19:47:25|1.4374
19:47:25|1.4374
19:47:26|1.4374
19:47:27|1.4374
19:47:28|1.4374
19:47:28|1.4374
19:47:29|1.4396
19:47:29|1.4397
19:47:30|1.4398
19:47:31|1.44
19:47:31|1.44
19:47:32|1.44
19:47:33|1.44
19:47:34|1.44
19:47:34|1.44
19:47:35|1.44
19:47:36|1.44
19:47:36|1.44
19:47:37|1.44
19:47:38|1.44
19:47:39|1.44
19:47:40|1.44
19:47:40|1.44
19:47:42|1.44
19:47:43|1.44
19:47:44|1.44
19:47:44|1.44
19:47:45|1.44
19:47:46|1.44
19:47:47|1.44
19:47:48|1.44
19:47:48|1.44
19:47:50|1.4374
19:47:50|1.4374
19:47:51|1.4374
19:47:52|1.4374
19:47:53|1.4374
19:47:53|1.4374
19:47:54|1.4374
19:47:55|1.4374
19:47:56|1.4374
19:47:57|1.4374
19:47:58|1.4374
19:47:59|1.4374
19:47:59|1.4374
19:48:00|1.4374
19:48:00|1.4374
19:48:01|1.4374
19:48:02|1.4374
19:48:02|1.4374
19:48:03|1.4374
19:48:04|1.4374
19:48:05|1.4378
19:48:05|1.4378
19:48:06|1.4398
19:48:07|1.4398
19:48:07|1.4398
19:48:08|1.4398
19:48:09|1.4398
19:48:10|1.438
19:48:11|1.4375
19:48:12|1.4376
19:48:12|1.4376
19:48:13|1.4396
19:48:13|1.4396
19:48:14|1.4396
19:48:15|1.4396
19:48:16|1.4377
19:48:16|1.4377
19:48:17|1.4377
19:48:18|1.4377
19:48:18|1.4377
19:48:19|1.4377
19:48:20|1.4377
19:48:21|1.4377
19:48:21|1.438
19:48:23|1.438
19:48:23|1.4375
19:48:24|1.4375
19:48:24|1.4375
19:48:25|1.4375
19:48:26|1.4375
19:48:26|1.4375
19:48:27|1.4375
19:48:28|1.4375
19:48:28|1.4375
19:48:29|1.4375
19:48:30|1.4375
19:48:31|1.4387
19:48:32|1.4374
19:48:32|1.4397
19:48:33|1.4397
19:48:34|1.4397
19:48:34|1.4397
19:48:35|1.4397
19:48:36|1.4397
19:48:36|1.4397
19:48:37|1.4376
19:48:38|1.4376
19:48:39|1.4376
19:48:39|1.438
19:48:40|1.4397
19:48:41|1.4397
19:48:42|1.44
19:48:43|1.44
19:48:45|1.44
19:48:46|1.4397
19:48:47|1.4399
19:48:47|1.44
19:48:48|1.44
19:48:50|1.44
19:48:50|1.44
19:48:51|1.44
19:48:52|1.44
19:48:53|1.44
19:48:53|1.44
19:48:54|1.4404
19:48:55|1.4404
19:48:56|1.4383
19:48:57|1.44
19:48:57|1.44
19:48:58|1.44
19:48:59|1.44
19:49:00|1.4412
19:49:00|1.4412
19:49:01|1.4412
19:49:03|1.4412
19:49:04|1.4412
19:49:04|1.4412
19:49:06|1.4412
19:49:06|1.4412
19:49:08|1.4412
19:49:08|1.4412
19:49:09|1.4412
19:49:10|1.4412
19:49:11|1.4416
19:49:12|1.4416
19:49:13|1.4412
19:49:13|1.4412
19:49:15|1.4416
19:49:16|1.4416
19:49:17|1.4416
19:49:18|1.44
19:49:19|1.44
19:49:20|1.44
19:49:21|1.44
19:49:22|1.44
19:49:23|1.44
19:49:24|1.44
19:49:24|1.44
19:49:25|1.44
19:49:26|1.44
19:49:27|1.44
19:49:28|1.44
19:49:29|1.4425
19:49:30|1.4436
19:49:31|1.4436
19:49:32|1.4436
19:49:33|1.4436
19:49:33|1.4436
19:49:34|1.4436
19:49:35|1.4411
19:49:35|1.4411
19:49:36|1.4411
19:49:37|1.4411
19:49:37|1.4411
19:49:38|1.4411
19:49:39|1.4417
19:49:40|1.4417
19:49:41|1.4417
19:49:42|1.4436
19:49:42|1.4436
19:49:44|1.4436
19:49:44|1.4423
19:49:45|1.4414
19:49:46|1.4417
19:49:47|1.4417
19:49:48|1.4417
19:49:49|1.4413
19:49:49|1.443
19:49:50|1.443
19:49:51|1.443
19:49:51|1.443
19:49:52|1.4414
19:49:52|1.4414
19:49:53|1.4414
19:49:54|1.4414
19:49:54|1.4414
19:49:55|1.4414
19:49:56|1.4414
19:49:56|1.4427
19:49:57|1.4427
19:49:58|1.4427
19:49:59|1.4427
19:49:59|1.4417
19:50:00|1.4417
19:50:00|1.4417
19:50:00|1.4417
19:50:01|1.4417
19:50:01|1.4417
19:50:02|1.4432
19:50:02|1.4432
19:50:04|1.4432
19:50:04|1.4435
19:50:04|1.4435
19:50:05|1.4435
19:50:06|1.4435
19:50:06|1.4436
19:50:07|1.4436
19:50:07|1.4436
19:50:08|1.4436
19:50:08|1.4436
19:50:09|1.4436
19:50:09|1.4436
19:50:10|1.4436
19:50:10|1.4436
19:50:11|1.4436
19:50:12|1.4436
19:50:12|1.4436
19:50:13|1.4436
19:50:13|1.4436
19:50:14|1.4436
19:50:14|1.4436
19:50:15|1.4436
19:50:15|1.4432
19:50:16|1.4422
19:50:16|1.4422
19:50:17|1.4422
19:50:18|1.4422
19:50:18|1.4422
19:50:18|1.4422
19:50:19|1.4422
19:50:19|1.4422
19:50:20|1.4422
19:50:21|1.4422
19:50:21|1.4422
19:50:22|1.4422
19:50:22|1.4422
19:50:23|1.4422
19:50:23|1.4408
19:50:24|1.4422
19:50:24|1.4422
19:50:25|1.4422
19:50:25|1.4422
19:50:26|1.4422
19:50:27|1.4417
19:50:28|1.4417
19:50:29|1.4417
19:50:29|1.4417
19:50:30|1.4417
19:50:30|1.4417
19:50:31|1.4417
19:50:32|1.4417
19:50:33|1.4417
19:50:34|1.4417
19:50:34|1.4417
19:50:35|1.4417
19:50:36|1.4417
19:50:37|1.4417
19:50:38|1.4417
19:50:38|1.4417
19:50:39|1.4417
19:50:39|1.4417
19:50:40|1.4423
19:50:40|1.4423
19:50:41|1.4423
19:50:42|1.4423
19:50:43|1.4423
19:50:44|1.4423
19:50:44|1.4435
19:50:45|1.4443
19:50:45|1.4446
19:50:46|1.4446
19:50:47|1.4446
19:50:48|1.4446
19:50:48|1.4446
19:50:48|1.4446
19:50:49|1.4429
19:50:50|1.4446
19:50:50|1.4446
19:50:52|1.4433
19:50:53|1.4437
19:50:53|1.4437
19:50:55|1.4432
19:50:55|1.4432
19:50:56|1.4432
19:50:57|1.4432
19:50:57|1.4432
19:50:58|1.4432
19:50:58|1.4432
19:50:59|1.4432
19:51:00|1.4432
19:51:01|1.4432
19:51:01|1.4432
19:51:02|1.4432
19:51:03|1.4432
19:51:03|1.4432
19:51:04|1.4432
19:51:04|1.4432
19:51:06|1.4464
19:51:06|1.4447
19:51:06|1.4447
19:51:07|1.4448
19:51:08|1.4448
19:51:08|1.4448
19:51:09|1.4448
19:51:09|1.4426
19:51:10|1.4474
19:51:11|1.4474
19:51:11|1.4474
19:51:12|1.4474
19:51:13|1.4474
19:51:13|1.4497
19:51:15|1.4496
19:51:15|1.4496
19:51:16|1.4493
19:51:16|1.4446
19:51:17|1.4446
19:51:18|1.4446
19:51:18|1.4446
19:51:19|1.4446
19:51:19|1.4446
19:51:20|1.4433
19:51:20|1.4433
19:51:21|1.4433
19:51:21|1.4433
19:51:22|1.4433
19:51:22|1.4433
19:51:22|1.4433
19:51:23|1.4433
19:51:23|1.4433
19:51:25|1.4433
19:51:25|1.4433
19:51:26|1.4433
19:51:26|1.4433
19:51:27|1.4433
19:51:27|1.4433
19:51:28|1.4433
19:51:29|1.4433
19:51:30|1.4433
19:51:31|1.4433
19:51:32|1.4433
19:51:33|1.4433
19:51:33|1.4433
19:51:34|1.442
19:51:34|1.442
19:51:35|1.442
19:51:35|1.443
19:51:36|1.443
19:51:36|1.443
19:51:37|1.443
19:51:37|1.443
19:51:38|1.443
19:51:38|1.443
19:51:39|1.443
19:51:39|1.443
19:51:40|1.443
19:51:40|1.443
19:51:41|1.443
19:51:42|1.4433
19:51:42|1.4433
19:51:43|1.4433
19:51:43|1.4433
19:51:44|1.4432
19:51:45|1.4432
19:51:46|1.4432
19:51:47|1.4432
19:51:47|1.4432
19:51:48|1.439
19:51:49|1.439
19:51:50|1.439
19:51:52|1.4417
19:51:52|1.4417
19:51:53|1.4417
19:51:54|1.4417
19:51:55|1.4424
19:51:56|1.4431
19:51:58|1.4431
19:51:58|1.4431
19:51:59|1.4431
19:52:00|1.4431
19:52:01|1.4431
19:52:01|1.4431
19:52:02|1.4431
19:52:03|1.4431
19:52:04|1.4423
19:52:04|1.4423
19:52:05|1.4423
19:52:06|1.4423
19:52:06|1.4423
19:52:07|1.4423
19:52:07|1.4423
19:52:08|1.4423
19:52:08|1.4423
19:52:10|1.4423
19:52:10|1.4423
19:52:11|1.4423
19:52:12|1.4423
19:52:12|1.4423
19:52:13|1.4423
19:52:14|1.4417
19:52:14|1.4389
19:52:15|1.4389
19:52:16|1.4389
19:52:16|1.4389
19:52:16|1.4389
19:52:17|1.4389
19:52:17|1.4389
19:52:18|1.4396
19:52:19|1.4396
19:52:20|1.4396
19:52:21|1.4396
19:52:21|1.4396
19:52:22|1.4396
19:52:22|1.4396
19:52:23|1.4396
19:52:24|1.4396
19:52:24|1.4396
19:52:25|1.4396
19:52:25|1.4396
19:52:25|1.4396
19:52:26|1.4396
19:52:27|1.4396
19:52:28|1.4396
19:52:28|1.4419
19:52:29|1.4419
19:52:30|1.4419
19:52:30|1.4419
19:52:31|1.4419
19:52:31|1.4419
19:52:32|1.4419
19:52:33|1.4419
19:52:34|1.4419
19:52:35|1.4419
19:52:35|1.4419
19:52:36|1.4419
19:52:36|1.4419
19:52:37|1.4419
19:52:38|1.4419
19:52:38|1.4419
19:52:39|1.4419
19:52:39|1.4388
19:52:39|1.4388
19:52:40|1.4388
19:52:40|1.4388
19:52:41|1.4388
19:52:41|1.4388
19:52:42|1.4388
19:52:43|1.4388
19:52:44|1.4388
19:52:45|1.4388
19:52:46|1.4457
19:52:47|1.4454
19:52:48|1.4454
19:52:48|1.4454
19:52:49|1.4454
19:52:50|1.4454
19:52:51|1.4454
19:52:52|1.4399
19:52:52|1.4399
19:52:54|1.4399
19:52:54|1.4399
19:52:55|1.4399
19:52:55|1.4399
19:52:57|1.4399
19:52:57|1.4399
19:52:58|1.4399
19:52:58|1.4399
19:52:59|1.4399
19:52:59|1.4399
19:53:00|1.4399
19:53:01|1.4399
19:53:02|1.4399
19:53:02|1.4399
19:53:03|1.4399
19:53:03|1.4399
19:53:04|1.4399
19:53:05|1.4399
19:53:05|1.4434
19:53:06|1.4434
19:53:06|1.4447
19:53:07|1.4447
19:53:07|1.4447
19:53:07|1.4447
19:53:08|1.4447
19:53:09|1.4447
19:53:10|1.4447
19:53:10|1.4447
19:53:11|1.4447
19:53:11|1.4435
19:53:12|1.4436
19:53:12|1.4436
19:53:13|1.4436
19:53:14|1.4436
19:53:15|1.4436
19:53:15|1.4436
19:53:16|1.4449
19:53:17|1.4449
19:53:17|1.445
19:53:18|1.445
19:53:18|1.445
19:53:19|1.4454
19:53:20|1.4454
19:53:20|1.4454
19:53:21|1.4454
19:53:22|1.4454
19:53:23|1.4454
19:53:23|1.4454
19:53:24|1.4454
19:53:25|1.4454
19:53:25|1.4454
19:53:25|1.4454
19:53:26|1.4454
19:53:27|1.4454
19:53:27|1.4454
19:53:28|1.4454
19:53:28|1.4454
19:53:29|1.4454
19:53:30|1.4454
19:53:30|1.4454
19:53:31|1.4454
19:53:31|1.4454
19:53:32|1.4454
19:53:33|1.4454
19:53:33|1.4454
19:53:34|1.4454
19:53:34|1.4454
19:53:35|1.4454
19:53:35|1.4458
19:53:36|1.4458
19:53:36|1.4458
19:53:37|1.4458
19:53:37|1.4458
19:53:38|1.4458
19:53:38|1.4458
19:53:39|1.4458
19:53:39|1.4458
19:53:40|1.4458
19:53:40|1.4458
19:53:41|1.4458
19:53:41|1.4458
19:53:41|1.4458
19:53:42|1.4458
19:53:42|1.4458
19:53:43|1.4458
19:53:44|1.4458
19:53:44|1.4458
19:53:45|1.4435
19:53:47|1.4435
19:53:48|1.4435
19:53:49|1.4435
19:53:49|1.445
19:53:50|1.445
19:53:52|1.4439
19:53:52|1.4439
19:53:53|1.4439
19:53:54|1.4439
19:53:54|1.4439
19:53:55|1.4439
19:53:56|1.4439
19:53:56|1.4433
19:53:57|1.4433
19:53:58|1.4433
19:53:59|1.4433
19:54:00|1.4433
19:54:00|1.4433
19:54:01|1.4433
19:54:02|1.4433
19:54:03|1.4433
19:54:03|1.4433
19:54:04|1.4433
19:54:04|1.4433
19:54:05|1.4433
19:54:06|1.4433
19:54:06|1.443
19:54:07|1.443
19:54:08|1.443
19:54:08|1.443
19:54:09|1.443
19:54:10|1.443
19:54:10|1.443
19:54:11|1.443
19:54:12|1.443
19:54:12|1.443
19:54:13|1.443
19:54:14|1.443
19:54:14|1.443
19:54:15|1.443
19:54:15|1.443
19:54:16|1.443
19:54:17|1.443
19:54:17|1.443
19:54:18|1.443
19:54:18|1.443
19:54:19|1.443
19:54:20|1.443
19:54:20|1.443
19:54:20|1.4408
19:54:21|1.4408
19:54:22|1.4408
19:54:22|1.4408
19:54:23|1.4408
19:54:23|1.4408
19:54:24|1.4408
19:54:25|1.4408
19:54:25|1.4408
19:54:26|1.4429
19:54:27|1.4429
19:54:27|1.4429
19:54:28|1.4429
19:54:28|1.4429
19:54:29|1.4429
19:54:29|1.4429
19:54:30|1.4429
19:54:31|1.4427
19:54:31|1.4427
19:54:31|1.4427
19:54:32|1.4427
19:54:32|1.4427
19:54:33|1.4427
19:54:34|1.4427
19:54:34|1.4427
19:54:35|1.4427
19:54:35|1.4427
19:54:36|1.4427
19:54:37|1.4429
19:54:37|1.4429
19:54:37|1.4429
19:54:38|1.4429
19:54:38|1.4429
19:54:39|1.4429
19:54:39|1.4429
19:54:40|1.4429
19:54:40|1.4429
19:54:41|1.4429
19:54:41|1.4429
19:54:42|1.4429
19:54:42|1.4429
19:54:43|1.4429
19:54:44|1.4429
19:54:44|1.4429
19:54:44|1.4429
19:54:45|1.4429
19:54:46|1.4429
19:54:47|1.4429
19:54:47|1.4429
19:54:49|1.4429
19:54:50|1.4429
19:54:51|1.4429
19:54:51|1.4429
19:54:52|1.4429
19:54:53|1.4429
19:54:54|1.4429
19:54:54|1.4429
19:54:55|1.4429
19:54:56|1.4429
19:54:57|1.4429
19:54:57|1.4429
19:54:58|1.4409
19:54:59|1.443
19:55:00|1.443
19:55:00|1.4429
19:55:01|1.4429
19:55:01|1.4429
19:55:02|1.4429
19:55:03|1.4409
19:55:03|1.4409
19:55:04|1.4409
19:55:04|1.4409
19:55:05|1.4428
19:55:06|1.4429
19:55:06|1.4429
19:55:06|1.4429
19:55:07|1.4429
19:55:07|1.4429
19:55:08|1.4429
19:55:09|1.4429
19:55:10|1.4429
19:55:10|1.4429
19:55:11|1.4429
19:55:12|1.4429
19:55:12|1.4429
19:55:13|1.4429
19:55:13|1.4429
19:55:14|1.4429
19:55:15|1.4429
19:55:15|1.4429
19:55:16|1.4429
19:55:16|1.4412
19:55:16|1.4412
19:55:17|1.4412
19:55:17|1.4412
19:55:18|1.4412
19:55:19|1.4412
19:55:19|1.4425
19:55:20|1.4425
19:55:21|1.4425
19:55:21|1.4412
19:55:21|1.4412
19:55:22|1.4412
19:55:22|1.4412
19:55:23|1.4412
19:55:24|1.4412
19:55:24|1.4412
19:55:25|1.4412
19:55:25|1.4412
19:55:26|1.4412
19:55:26|1.4412
19:55:27|1.4412
19:55:27|1.4412
19:55:27|1.4412
19:55:28|1.4412
19:55:28|1.4412
19:55:28|1.4412
19:55:29|1.4412
19:55:29|1.4412
19:55:30|1.4412
19:55:31|1.4425
19:55:31|1.4429
19:55:31|1.4429
19:55:32|1.4429
19:55:32|1.4429
19:55:33|1.4429
19:55:33|1.443
19:55:34|1.443
19:55:34|1.443
19:55:35|1.443
19:55:35|1.443
19:55:36|1.443
19:55:36|1.443
19:55:37|1.443
19:55:37|1.443
19:55:38|1.443
19:55:38|1.443
19:55:39|1.443
19:55:39|1.443
19:55:40|1.443
19:55:41|1.443
19:55:41|1.443
19:55:42|1.4425
19:55:43|1.4425
19:55:43|1.4425
19:55:43|1.4425
19:55:44|1.4425
19:55:44|1.4425
19:55:45|1.4417
19:55:45|1.4417
19:55:45|1.4417
19:55:46|1.4417
19:55:46|1.4417
19:55:47|1.4417
19:55:49|1.4427
19:55:50|1.443
19:55:51|1.443
19:55:51|1.443
19:55:52|1.443
19:55:53|1.443
19:55:54|1.443
19:55:55|1.443
19:55:55|1.443
19:55:56|1.443
19:55:57|1.4418
19:55:58|1.443
19:55:58|1.443
19:55:59|1.443
19:56:00|1.443
19:56:01|1.443
19:56:02|1.443
19:56:02|1.443
19:56:03|1.4424
19:56:04|1.4424
19:56:04|1.445
19:56:05|1.445
19:56:07|1.445
19:56:07|1.445
19:56:08|1.445
19:56:09|1.445
19:56:10|1.445
19:56:11|1.445
19:56:11|1.445
19:56:11|1.445
19:56:12|1.445
19:56:13|1.445
19:56:13|1.445
19:56:14|1.445
19:56:14|1.445
19:56:15|1.445
19:56:16|1.445
19:56:16|1.445
19:56:17|1.4418
19:56:18|1.4418
19:56:19|1.4418
19:56:19|1.4418
19:56:20|1.4418
19:56:20|1.4418
19:56:21|1.4418
19:56:21|1.4418
19:56:22|1.4418
19:56:22|1.4418
19:56:23|1.4412
19:56:23|1.4412
19:56:24|1.4412
19:56:24|1.4412
19:56:25|1.4412
19:56:25|1.4412
19:56:26|1.4412
19:56:27|1.4412
19:56:27|1.4412
19:56:28|1.4412
19:56:28|1.4412
19:56:28|1.4412
19:56:29|1.4412
19:56:30|1.4412
19:56:30|1.4412
19:56:31|1.4413
19:56:31|1.4413
19:56:32|1.4426
19:56:32|1.4426
19:56:32|1.4426
19:56:33|1.4426
19:56:34|1.4426
19:56:34|1.4426
19:56:35|1.4426
19:56:36|1.4426
19:56:37|1.4426
19:56:37|1.4414
19:56:37|1.4414
19:56:38|1.4414
19:56:38|1.4412
19:56:39|1.4412
19:56:39|1.4412
19:56:40|1.4412
19:56:40|1.4412
19:56:41|1.4412
19:56:41|1.4412
19:56:42|1.4412
19:56:42|1.4412
19:56:42|1.4412
19:56:43|1.4412
19:56:43|1.4412
19:56:44|1.4412
19:56:44|1.4412
19:56:45|1.4412
19:56:45|1.4412
19:56:46|1.4412
19:56:46|1.4412
19:56:46|1.4412
19:56:48|1.4412
19:56:49|1.4412
19:56:49|1.4412
19:56:51|1.4419
19:56:51|1.4411
19:56:52|1.4411
19:56:53|1.4411
19:56:54|1.4411
19:56:55|1.4411
19:56:56|1.4411
19:56:57|1.4411
19:56:58|1.4411
19:56:58|1.4411
19:56:59|1.4411
19:57:00|1.4411
19:57:00|1.4411
19:57:01|1.4411
19:57:02|1.4409
19:57:03|1.4409
19:57:03|1.4383
19:57:04|1.4383
19:57:05|1.4383
19:57:06|1.4383
19:57:06|1.4383
19:57:07|1.4383
19:57:07|1.4383
19:57:08|1.4383
19:57:09|1.4383
19:57:10|1.4383
19:57:10|1.4383
19:57:11|1.4383
19:57:12|1.4383
19:57:13|1.4383
19:57:13|1.4383
19:57:13|1.4383
19:57:14|1.4383
19:57:14|1.4383
19:57:15|1.4369
19:57:15|1.436
19:57:15|1.436
19:57:16|1.436
19:57:16|1.436
19:57:17|1.436
19:57:18|1.436
19:57:18|1.436
19:57:19|1.4361
19:57:20|1.436
19:57:20|1.436
19:57:21|1.436
19:57:22|1.436
19:57:23|1.436
19:57:23|1.436
19:57:24|1.436
19:57:24|1.436
19:57:25|1.436
19:57:26|1.436
19:57:26|1.436
19:57:26|1.436
19:57:27|1.436
19:57:28|1.436
19:57:29|1.436
19:57:29|1.436
19:57:30|1.436
19:57:31|1.436
19:57:31|1.436
19:57:32|1.436
19:57:32|1.436
19:57:33|1.4351
19:57:33|1.4351
19:57:34|1.4351
19:57:34|1.4351
19:57:35|1.4351
19:57:35|1.4351
19:57:36|1.4351
19:57:36|1.4351
19:57:37|1.4351
19:57:38|1.4351
19:57:39|1.4351
19:57:39|1.4351
19:57:39|1.4351
19:57:40|1.4343
19:57:40|1.4348
19:57:41|1.4348
19:57:42|1.4348
19:57:42|1.4348
19:57:42|1.4348
19:57:43|1.4348
19:57:43|1.4348
19:57:44|1.4348
19:57:45|1.4348
19:57:45|1.4348
19:57:45|1.4348
19:57:47|1.433
19:57:47|1.433
19:57:48|1.433
19:57:49|1.433
19:57:50|1.433
19:57:51|1.433
19:57:51|1.433
19:57:52|1.433
19:57:53|1.433
19:57:54|1.433
19:57:55|1.433
19:57:56|1.433
19:57:56|1.433
19:57:57|1.433
19:57:58|1.433
19:57:58|1.433
19:57:59|1.433
19:58:00|1.433
19:58:01|1.433
19:58:01|1.433
19:58:02|1.4318
19:58:03|1.4318
19:58:03|1.4318
19:58:04|1.4318
19:58:04|1.4318
19:58:05|1.4318
19:58:06|1.4318
19:58:06|1.4318
19:58:07|1.4318
19:58:08|1.4318
19:58:09|1.4318
19:58:09|1.4328
19:58:10|1.4322
19:58:10|1.4322
19:58:11|1.4322
19:58:11|1.4331
19:58:12|1.4321
19:58:12|1.4321
19:58:13|1.4321
19:58:13|1.4321
19:58:14|1.4321
19:58:15|1.4321
19:58:15|1.4321
19:58:16|1.436
19:58:16|1.436
19:58:17|1.436
19:58:18|1.436
19:58:19|1.436
19:58:19|1.436
19:58:19|1.436
19:58:20|1.436
19:58:21|1.4355
19:58:21|1.4355
19:58:22|1.4355
19:58:22|1.4355
19:58:23|1.4355
19:58:23|1.4355
19:58:24|1.4355
19:58:24|1.4355
19:58:25|1.4355
19:58:26|1.4355
19:58:27|1.4355
19:58:27|1.4381
19:58:28|1.4381
19:58:28|1.4363
19:58:29|1.4363
19:58:30|1.4363
19:58:30|1.4363
19:58:31|1.4363
19:58:31|1.4363
19:58:32|1.4363
19:58:33|1.4363
19:58:33|1.4363
19:58:33|1.4363
19:58:34|1.4363
19:58:35|1.4363
19:58:36|1.4363
19:58:36|1.4358
19:58:36|1.4358
19:58:37|1.4358
19:58:38|1.4358
19:58:38|1.4358
19:58:39|1.4358
19:58:40|1.4358
19:58:41|1.4358
19:58:42|1.4378
19:58:43|1.4368
19:58:43|1.4368
19:58:44|1.4368
19:58:44|1.4368
19:58:45|1.4368
19:58:46|1.4368
19:58:47|1.4368
19:58:48|1.438
19:58:48|1.438
19:58:50|1.438
19:58:51|1.438
19:58:52|1.438
19:58:52|1.438
19:58:53|1.438
19:58:54|1.438
19:58:55|1.438
19:58:56|1.4408
19:58:57|1.4408
19:58:58|1.4408
19:58:59|1.4382
19:58:59|1.4382
19:59:00|1.4382
19:59:01|1.4382
19:59:01|1.4382
19:59:02|1.4382
19:59:03|1.4382
19:59:03|1.44
19:59:04|1.44
19:59:04|1.44
19:59:05|1.44
19:59:05|1.44
19:59:06|1.4417
19:59:07|1.4417
19:59:07|1.4417
19:59:08|1.4417
19:59:08|1.4417
19:59:09|1.4417
19:59:09|1.4417
19:59:10|1.4417
19:59:11|1.4444
19:59:11|1.4405
19:59:12|1.44
19:59:12|1.4399
19:59:12|1.4399
19:59:13|1.4399
19:59:13|1.4399
19:59:14|1.4399
19:59:15|1.4399
19:59:16|1.4399
19:59:16|1.4399
19:59:17|1.4399
19:59:17|1.4399
19:59:18|1.441
19:59:18|1.441
19:59:19|1.441
19:59:19|1.441
19:59:20|1.4387
19:59:21|1.4387
19:59:21|1.4387
19:59:21|1.4387
19:59:22|1.4387
19:59:23|1.4387
19:59:23|1.4387
19:59:24|1.4429
19:59:24|1.4429
19:59:25|1.4429
19:59:26|1.4429
19:59:26|1.4429
19:59:27|1.4429
19:59:28|1.4429
19:59:28|1.4429
19:59:29|1.4429
19:59:29|1.4429
19:59:30|1.4429
19:59:30|1.4429
19:59:31|1.4429
19:59:31|1.4429
19:59:32|1.4429
19:59:32|1.4429
19:59:33|1.4429
19:59:34|1.4429
19:59:35|1.4384
19:59:36|1.4384
19:59:36|1.4384
19:59:37|1.4401
19:59:37|1.4384
19:59:38|1.4384
19:59:39|1.4384
19:59:39|1.4384
19:59:40|1.4384
19:59:40|1.4384
19:59:41|1.4384
19:59:41|1.4384
19:59:42|1.4384
19:59:43|1.4384
19:59:43|1.4384
19:59:44|1.438
19:59:44|1.438
19:59:45|1.438
19:59:46|1.438
19:59:47|1.438
19:59:48|1.4369
19:59:49|1.4369
19:59:49|1.4369
19:59:50|1.4369
19:59:51|1.4369
19:59:52|1.4369
19:59:53|1.4369
19:59:53|1.4369
19:59:54|1.4369
19:59:55|1.4369
19:59:56|1.4369
19:59:57|1.4369
19:59:58|1.4369
19:59:59|1.4369
19:59:59|1.4369
20:00:00|1.4369
20:00:01|1.4369
20:00:01|1.4369
20:00:03|1.4369
20:00:03|1.4369
20:00:03|1.4369
20:00:04|1.4369
20:00:05|1.4369
20:00:06|1.4367
20:00:06|1.4367
20:00:07|1.4367
20:00:07|1.4367
20:00:08|1.4367
20:00:09|1.4367
20:00:09|1.4367
20:00:09|1.4367
20:00:10|1.4367
20:00:10|1.4357
20:00:11|1.4357
20:00:11|1.4357
20:00:12|1.4357
20:00:13|1.4357
20:00:13|1.4357
20:00:14|1.4357
20:00:14|1.4357
20:00:15|1.4357
20:00:15|1.4357
20:00:16|1.4357
20:00:16|1.4357
20:00:17|1.4357
20:00:17|1.4357
20:00:18|1.4369
20:00:18|1.4369
20:00:19|1.4368
20:00:19|1.4368
20:00:19|1.4368
20:00:20|1.4368
20:00:20|1.4368
20:00:21|1.4369
20:00:21|1.4369
20:00:22|1.4375
20:00:22|1.4375
20:00:23|1.4375
20:00:23|1.4375
20:00:24|1.4375
20:00:25|1.4375
20:00:25|1.438
20:00:25|1.438
20:00:26|1.438
20:00:26|1.438
20:00:27|1.438
20:00:27|1.438
20:00:27|1.438
20:00:28|1.438
20:00:28|1.438
20:00:28|1.438
20:00:29|1.438
20:00:30|1.438
20:00:30|1.438
20:00:31|1.438
20:00:31|1.438
20:00:31|1.438
20:00:32|1.438
20:00:32|1.4376
20:00:33|1.4376
20:00:33|1.4376
20:00:34|1.4376
20:00:34|1.4376
20:00:35|1.4376
20:00:36|1.4382
20:00:37|1.4382
20:00:37|1.4382
20:00:37|1.4449
20:00:38|1.4449
20:00:39|1.4449
20:00:39|1.4449
20:00:41|1.4449
20:00:42|1.4449
20:00:43|1.4449
20:00:44|1.4449
20:00:44|1.4449
20:00:44|1.4449
20:00:45|1.4449
20:00:45|1.4449
20:00:46|1.4449
20:00:46|1.4449
20:00:47|1.4449
20:00:49|1.4449
20:00:49|1.4402
20:00:50|1.4402
20:00:51|1.4402
20:00:51|1.4402
20:00:52|1.4402
20:00:53|1.4395
20:00:53|1.4395
20:00:54|1.4417
20:00:54|1.4417
20:00:55|1.4417
20:00:55|1.4417
20:00:56|1.4417
20:00:57|1.4417
20:00:57|1.4417
20:00:58|1.4419
20:00:59|1.4419
20:00:59|1.4404
20:01:00|1.4404
20:01:00|1.4404
20:01:00|1.4404
20:01:01|1.4404
20:01:01|1.4404
20:01:02|1.4404
20:01:02|1.4404
20:01:03|1.4404
20:01:03|1.4404
20:01:04|1.4404
20:01:05|1.4404
20:01:05|1.4404
20:01:06|1.4404
20:01:07|1.4419
20:01:07|1.4419
20:01:07|1.4419
20:01:08|1.4419
20:01:08|1.4419
20:01:09|1.4419
20:01:09|1.4419
20:01:10|1.4419
20:01:11|1.4419
20:01:12|1.4419
20:01:12|1.4403
20:01:13|1.4403
20:01:14|1.44
20:01:14|1.44
20:01:15|1.4383
20:01:16|1.4395
20:01:17|1.4395
20:01:17|1.4395
20:01:18|1.4395
20:01:18|1.4395
20:01:19|1.4395
20:01:20|1.4395
20:01:20|1.4395
20:01:21|1.4395
20:01:21|1.4395
20:01:22|1.4395
20:01:22|1.4395
20:01:22|1.4395
20:01:23|1.4395
20:01:23|1.4395
20:01:24|1.4395
20:01:24|1.4395
20:01:25|1.4395
20:01:26|1.4395
20:01:26|1.4395
20:01:27|1.4395
20:01:27|1.4395
20:01:28|1.4395
20:01:28|1.4395
20:01:28|1.4395
20:01:29|1.4395
20:01:30|1.4395
20:01:30|1.4395
20:01:31|1.4395
20:01:32|1.4395
20:01:32|1.4395
20:01:33|1.4382
20:01:33|1.4382
20:01:34|1.4382
20:01:34|1.4382
20:01:35|1.4387
20:01:36|1.4387
20:01:36|1.4387
20:01:37|1.4387
20:01:38|1.4387
20:01:39|1.4387
20:01:40|1.4387
20:01:40|1.4387
20:01:40|1.4387
20:01:41|1.4387
20:01:42|1.437
20:01:42|1.4369
20:01:43|1.4369
20:01:43|1.4369
20:01:44|1.4369
20:01:45|1.4369
20:01:46|1.4369
20:01:47|1.4369
20:01:47|1.4255
20:01:48|1.4329
20:01:48|1.4329
20:01:50|1.4224
20:01:51|1.4262
20:01:52|1.4288
20:01:53|1.4331
20:01:54|1.4336
20:01:55|1.4338
20:01:55|1.434
20:01:56|1.434
20:01:56|1.434
20:01:56|1.434
20:01:57|1.434
20:01:58|1.434
20:01:58|1.434
20:01:59|1.434
20:01:59|1.434
20:02:00|1.434
20:02:00|1.434
20:02:01|1.434
20:02:02|1.434
20:02:02|1.434
20:02:03|1.434
20:02:04|1.434
20:02:04|1.434
20:02:05|1.434
20:02:05|1.434
20:02:06|1.434
20:02:07|1.434
20:02:08|1.434
20:02:09|1.434
20:02:10|1.434
20:02:11|1.434
20:02:11|1.434
20:02:12|1.434
20:02:12|1.434
20:02:13|1.434
20:02:13|1.434
20:02:14|1.4308
20:02:14|1.4308
20:02:15|1.4308
20:02:16|1.4308
20:02:16|1.4292
20:02:17|1.4292
20:02:17|1.4292
20:02:18|1.4292
20:02:18|1.4292
20:02:19|1.4292
20:02:20|1.4292
20:02:20|1.4292
20:02:20|1.4292
20:02:21|1.4292
20:02:21|1.4292
20:02:22|1.4292
20:02:22|1.4292
20:02:23|1.4292
20:02:24|1.4292
20:02:24|1.4292
20:02:25|1.4305
20:02:25|1.4305
20:02:26|1.4305
20:02:27|1.4305
20:02:27|1.4305
20:02:28|1.4306
20:02:28|1.4306
20:02:29|1.43
20:02:30|1.43
20:02:30|1.43
20:02:31|1.43
20:02:31|1.43
20:02:32|1.43
20:02:32|1.4306
20:02:33|1.4306
20:02:33|1.4306
20:02:34|1.4306
20:02:34|1.4306
20:02:35|1.4306
20:02:35|1.4306
20:02:36|1.4306
20:02:37|1.4306
20:02:38|1.4306
20:02:39|1.4306
20:02:40|1.4306
20:02:41|1.4321
20:02:42|1.4334
20:02:42|1.4334
20:02:43|1.4334
20:02:43|1.4318
20:02:44|1.4318
20:02:44|1.4318
20:02:45|1.434
20:02:46|1.4402
20:02:47|1.4401
20:02:47|1.4399
20:02:48|1.4355
20:02:48|1.4355
20:02:49|1.4355
20:02:50|1.4355
20:02:50|1.4355
20:02:52|1.4355
20:02:52|1.4355
20:02:53|1.4355
20:02:54|1.4355
20:02:55|1.4334
20:02:56|1.4334
20:02:57|1.4334
20:02:58|1.4334
20:02:58|1.4334
20:02:59|1.4334
20:03:00|1.4334
20:03:01|1.4334
20:03:02|1.4334
20:03:03|1.4334
20:03:03|1.4334
20:03:04|1.4334
20:03:04|1.4334
20:03:05|1.4334
20:03:06|1.4334
20:03:06|1.4348
20:03:06|1.4348
20:03:07|1.4348
20:03:07|1.4348
20:03:08|1.4348
20:03:08|1.4348
20:03:09|1.4348
20:03:10|1.4348
20:03:10|1.4348
20:03:11|1.4347
20:03:12|1.4347
20:03:13|1.4362
20:03:13|1.4362
20:03:14|1.4362
20:03:14|1.4362
20:03:15|1.4362
20:03:15|1.4362
20:03:16|1.4362
20:03:16|1.4362
20:03:17|1.4362
20:03:17|1.4362
20:03:17|1.4362
20:03:18|1.4362
20:03:18|1.4362
20:03:19|1.4362
20:03:19|1.4362
20:03:20|1.4362
20:03:21|1.4362
20:03:21|1.4362
20:03:22|1.4362
20:03:22|1.4362
20:03:22|1.4362
20:03:23|1.4362
20:03:24|1.4362
20:03:24|1.4362
20:03:25|1.4362
20:03:25|1.4362
20:03:26|1.4362
20:03:26|1.4362
20:03:26|1.4362
20:03:27|1.4362
20:03:28|1.4362
20:03:29|1.4362
20:03:30|1.4362
20:03:31|1.4362
20:03:31|1.4362
20:03:32|1.4362
20:03:32|1.4362
20:03:32|1.4362
20:03:33|1.4362
20:03:33|1.4362
20:03:34|1.4362
20:03:35|1.4362
20:03:35|1.4362
20:03:36|1.4362
20:03:37|1.4362
20:03:38|1.4362
20:03:38|1.4362
20:03:39|1.4362
20:03:39|1.4362
20:03:40|1.4362
20:03:41|1.4349
20:03:41|1.4349
20:03:42|1.4349
20:03:43|1.4349
20:03:43|1.4349
20:03:44|1.4349
20:03:44|1.4349
20:03:45|1.4349
20:03:46|1.4349
20:03:46|1.4344
20:03:46|1.4344
20:03:47|1.4344
20:03:48|1.4344
20:03:49|1.4344
20:03:49|1.4344
20:03:50|1.4344
20:03:50|1.4344
20:03:51|1.4344
20:03:51|1.4344
20:03:52|1.4344
20:03:53|1.4344
20:03:53|1.4344
20:03:55|1.4335
20:03:56|1.4335
20:03:57|1.4335
20:03:58|1.4335
20:03:59|1.4335
20:03:59|1.4335
20:04:00|1.4335
20:04:00|1.4335
20:04:01|1.4328
20:04:01|1.4328
20:04:02|1.4328
20:04:02|1.4328
20:04:03|1.4336
20:04:04|1.4336
20:04:05|1.4336
20:04:06|1.4334
20:04:07|1.4334
20:04:07|1.4334
20:04:08|1.4334
20:04:08|1.4334
20:04:09|1.4334
20:04:10|1.4334
20:04:11|1.4334
20:04:11|1.4334
20:04:12|1.4334
20:04:12|1.4334
20:04:13|1.4334
20:04:13|1.4334
20:04:14|1.4334
20:04:15|1.4334
20:04:15|1.4334
20:04:15|1.4334
20:04:16|1.4334
20:04:16|1.4334
20:04:17|1.4334
20:04:18|1.4334
20:04:18|1.4334
20:04:19|1.4334
20:04:19|1.4334
20:04:20|1.4334
20:04:20|1.4334
20:04:20|1.4334
20:04:21|1.4334
20:04:21|1.4334
20:04:23|1.4334
20:04:23|1.4334
20:04:24|1.4334
20:04:24|1.4334
20:04:24|1.4334
20:04:25|1.4334
20:04:25|1.4334
20:04:25|1.4334
20:04:26|1.4334
20:04:26|1.4336
20:04:27|1.4336
20:04:27|1.4336
20:04:28|1.4386
20:04:29|1.4386
20:04:29|1.4334
20:04:30|1.4334
20:04:30|1.4334
20:04:32|1.4334
20:04:32|1.4334
20:04:33|1.4334
20:04:33|1.4334
20:04:33|1.4334
20:04:34|1.4334
20:04:35|1.4334
20:04:36|1.4334
20:04:36|1.4334
20:04:37|1.4334
20:04:38|1.4334
20:04:38|1.4334
20:04:39|1.4345
20:04:39|1.4345
20:04:40|1.4345
20:04:41|1.4345
20:04:41|1.4345
20:04:43|1.4362
20:04:43|1.4362
20:04:44|1.4362
20:04:45|1.4342
20:04:46|1.4357
20:04:47|1.4357
20:04:48|1.4357
20:04:48|1.4374
20:04:49|1.4374
20:04:50|1.4374
20:04:51|1.4374
20:04:52|1.4374
20:04:53|1.4374
20:04:54|1.4374
20:04:55|1.4374
20:04:56|1.4363
20:04:56|1.4363
20:04:57|1.4363
20:04:58|1.4363
20:04:59|1.4363
20:04:59|1.4363
20:05:00|1.4363
20:05:01|1.4363
20:05:02|1.4363
20:05:02|1.4363
20:05:03|1.4363
20:05:03|1.4363
20:05:04|1.4363
20:05:04|1.4363
20:05:05|1.4363
20:05:05|1.4363
20:05:06|1.4363
20:05:06|1.4363
20:05:06|1.4363
20:05:07|1.4383
20:05:07|1.4383
20:05:08|1.4383
20:05:09|1.4383
20:05:09|1.4353
20:05:09|1.4353
20:05:10|1.4353
20:05:11|1.4353
20:05:11|1.4353
20:05:12|1.4353
20:05:12|1.4272
20:05:13|1.4272
20:05:13|1.4333
20:05:14|1.4325
20:05:14|1.4336
20:05:15|1.4336
20:05:15|1.4336
20:05:16|1.4336
20:05:17|1.4336
20:05:18|1.4336
20:05:18|1.4336
20:05:19|1.4336
20:05:19|1.4336
20:05:20|1.4336
20:05:20|1.4336
20:05:21|1.4336
20:05:21|1.4336
20:05:21|1.4336
20:05:23|1.4327
20:05:23|1.4327
20:05:24|1.4327
20:05:24|1.4327
20:05:25|1.4327
20:05:25|1.4327
20:05:26|1.4327
20:05:26|1.4327
20:05:27|1.4327
20:05:28|1.4327
20:05:28|1.4327
20:05:29|1.4327
20:05:30|1.4327
20:05:30|1.4327
20:05:31|1.4327
20:05:31|1.4327
20:05:32|1.4327
20:05:33|1.4327
20:05:33|1.4332
20:05:34|1.4332
20:05:34|1.4332
20:05:36|1.4335
20:05:36|1.4335
20:05:37|1.4335
20:05:37|1.4335
20:05:38|1.4335
20:05:39|1.4335
20:05:39|1.4335
20:05:40|1.4335
20:05:41|1.4335
20:05:41|1.4335
20:05:42|1.4335
20:05:42|1.4335
20:05:43|1.4336
20:05:43|1.4336
20:05:44|1.4336
20:05:45|1.4336
20:05:45|1.4336
20:05:45|1.4336
20:05:46|1.4336
20:05:47|1.4336
20:05:47|1.435
20:05:48|1.4338
20:05:49|1.4334
20:05:49|1.4334
20:05:50|1.4334
20:05:50|1.4334
20:05:51|1.4334
20:05:51|1.4321
20:05:52|1.4321
20:05:52|1.4321
20:05:53|1.4321
20:05:54|1.4311
20:05:55|1.4311
20:05:56|1.4311
20:05:57|1.4311
20:05:58|1.4336
20:05:59|1.4336
20:06:00|1.4336
20:06:00|1.4336
20:06:01|1.4336
20:06:02|1.4336
20:06:02|1.4336
20:06:03|1.4336
20:06:03|1.4336
20:06:04|1.4345
20:06:05|1.4345
20:06:06|1.4345
20:06:06|1.4351
20:06:07|1.4351
20:06:07|1.4351
20:06:08|1.4351
20:06:09|1.4351
20:06:10|1.4351
20:06:10|1.4351
20:06:11|1.4351
20:06:11|1.4351
20:06:11|1.4351
20:06:12|1.4351
20:06:12|1.4351
20:06:13|1.4351
20:06:14|1.4351
20:06:14|1.4351
20:06:14|1.4351
20:06:15|1.4351
20:06:16|1.434
20:06:17|1.434
20:06:18|1.434
20:06:19|1.434
20:06:20|1.434
20:06:21|1.4243
20:06:22|1.4231
20:06:22|1.4235
20:06:23|1.4194
20:06:23|1.4231
20:06:24|1.42
20:06:25|1.4231
20:06:26|1.4163
20:06:27|1.4207
20:06:28|1.4207
20:06:28|1.4207
20:06:29|1.4203
20:06:30|1.4203
20:06:30|1.4171
20:06:31|1.4177
20:06:31|1.4131
20:06:32|1.4164
20:06:33|1.4164
20:06:33|1.4164
20:06:34|1.419
20:06:35|1.4149
20:06:35|1.4184
20:06:37|1.42
20:06:38|1.42
20:06:39|1.42
20:06:39|1.42
20:06:40|1.42
20:06:40|1.42
20:06:41|1.42
20:06:41|1.42
20:06:42|1.42
20:06:42|1.4207
20:06:43|1.4207
20:06:44|1.421
20:06:45|1.421
20:06:46|1.421
20:06:47|1.4239
20:06:47|1.4206
20:06:48|1.4239
20:06:48|1.4239
20:06:49|1.4239
20:06:50|1.4239
20:06:50|1.4222
20:06:50|1.4222
20:06:51|1.4222
20:06:51|1.4222
20:06:52|1.4222
20:06:53|1.4238
20:06:53|1.4239
20:06:54|1.4239
20:06:55|1.4239
20:06:55|1.4239
20:06:56|1.413
20:06:56|1.413
20:06:57|1.413
20:06:57|1.413
20:06:58|1.413
20:06:58|1.413
20:06:59|1.413
20:06:59|1.413
20:07:00|1.413
20:07:00|1.413
20:07:01|1.413
20:07:02|1.4169
20:07:02|1.4169
20:07:03|1.4169
20:07:04|1.4169
20:07:04|1.4169
20:07:05|1.4211
20:07:05|1.4235
20:07:06|1.4235
20:07:06|1.4241
20:07:06|1.4241
20:07:07|1.4241
20:07:08|1.4241
20:07:08|1.4241
20:07:09|1.4241
20:07:09|1.4241
20:07:10|1.4241
20:07:11|1.4241
20:07:11|1.4213
20:07:12|1.4213
20:07:13|1.4213
20:07:13|1.4213
20:07:14|1.4213
20:07:14|1.4213
20:07:15|1.4213
20:07:16|1.4213
20:07:17|1.4213
20:07:18|1.4239
20:07:18|1.4218
20:07:19|1.4218
20:07:20|1.4218
20:07:21|1.4218
20:07:22|1.4217
20:07:23|1.4217
20:07:23|1.4217
20:07:24|1.4217
20:07:25|1.4217
20:07:26|1.4217
20:07:26|1.4217
20:07:27|1.4217
20:07:27|1.4242
20:07:28|1.4242
20:07:29|1.4257
20:07:29|1.427
20:07:30|1.427
20:07:31|1.4274
20:07:32|1.4252
20:07:33|1.4252
20:07:34|1.4276
20:07:34|1.4276
20:07:35|1.4276
20:07:36|1.4215
20:07:36|1.4272
20:07:37|1.4272
20:07:38|1.4272
20:07:38|1.4272
20:07:39|1.4272
20:07:40|1.4272
20:07:41|1.4272
20:07:41|1.4272
20:07:42|1.4272
20:07:43|1.4262
20:07:44|1.4262
20:07:44|1.4262
20:07:45|1.4262
20:07:45|1.4262
20:07:46|1.4262
20:07:47|1.4262
20:07:47|1.4262
20:07:48|1.4266
20:07:48|1.4266
20:07:49|1.4266
20:07:50|1.4266
20:07:51|1.4266
20:07:51|1.4263
20:07:52|1.4272
20:07:53|1.4285
20:07:53|1.4295
20:07:54|1.4295
20:07:54|1.4295
20:07:55|1.4295
20:07:56|1.4295
20:07:57|1.4278
20:07:57|1.4278
20:07:58|1.4295
20:07:58|1.4295
20:07:59|1.4295
20:08:00|1.4296
20:08:01|1.4296
20:08:02|1.4296
20:08:04|1.4296
20:08:05|1.4263
20:08:06|1.4263
20:08:07|1.424
20:08:08|1.424
20:08:09|1.424
20:08:10|1.424
20:08:11|1.424
20:08:11|1.424
20:08:12|1.424
20:08:13|1.4266
20:08:13|1.4287
20:08:14|1.4255
20:08:15|1.4262
20:08:16|1.4262
20:08:16|1.4262
20:08:17|1.4262
20:08:18|1.4262
20:08:19|1.4262
20:08:19|1.4262
20:08:20|1.4262
20:08:21|1.4262
20:08:21|1.4288
20:08:22|1.4288
20:08:22|1.4288
20:08:23|1.4288
20:08:24|1.4288
20:08:25|1.4288
20:08:25|1.4288
20:08:26|1.4288
20:08:27|1.4288
20:08:28|1.4288
20:08:28|1.4288
20:08:29|1.4288
20:08:29|1.4288
20:08:30|1.4288
20:08:31|1.429
20:08:32|1.429
20:08:33|1.429
20:08:34|1.429
20:08:35|1.429
20:08:36|1.429
20:08:36|1.429
20:08:37|1.429
20:08:38|1.429
20:08:38|1.429
20:08:39|1.429
20:08:40|1.429
20:08:41|1.429
20:08:42|1.429
20:08:42|1.429
20:08:43|1.429
20:08:44|1.429
20:08:45|1.429
20:08:45|1.429
20:08:46|1.429
20:08:47|1.429
20:08:47|1.429
20:08:48|1.429
20:08:48|1.429
20:08:49|1.429
20:08:50|1.429
20:08:50|1.429
20:08:51|1.4286
20:08:52|1.4286
20:08:52|1.4286
20:08:53|1.4286
20:08:54|1.4286
20:08:55|1.4286
20:08:56|1.4286
20:08:56|1.4286
20:08:57|1.4286
20:08:58|1.4286
20:08:58|1.4286
20:08:59|1.4286
20:08:59|1.4286
20:09:00|1.4286
20:09:02|1.4241
20:09:03|1.4241
20:09:04|1.424
20:09:05|1.424
20:09:06|1.424
20:09:07|1.424
20:09:09|1.424
20:09:10|1.4239
20:09:11|1.4239
20:09:12|1.4239
20:09:13|1.4239
20:09:14|1.4239
20:09:15|1.4239
20:09:15|1.4239
20:09:17|1.4239
20:09:17|1.4239
20:09:18|1.4239
20:09:19|1.4239
20:09:20|1.4239
20:09:21|1.4239
20:09:22|1.4239
20:09:23|1.4239
20:09:24|1.4239
20:09:25|1.4239
20:09:26|1.4239
20:09:26|1.4239
20:09:27|1.4239
20:09:28|1.4239
20:09:29|1.424
20:09:29|1.424
20:09:30|1.424
20:09:31|1.424
20:09:31|1.424
20:09:32|1.424
20:09:32|1.4244
20:09:33|1.4244
20:09:33|1.4244
20:09:34|1.4244
20:09:35|1.4244
20:09:36|1.4234
20:09:36|1.4234
20:09:37|1.4234
20:09:38|1.4234
20:09:38|1.4234
20:09:39|1.4234
20:09:40|1.4234
20:09:40|1.4234
20:09:41|1.4234
20:09:42|1.4226
20:09:42|1.4232
20:09:43|1.4221
20:09:44|1.4221
20:09:45|1.4221
20:09:45|1.4221
20:09:46|1.4221
20:09:47|1.4221
20:09:47|1.4221
20:09:48|1.4221
20:09:48|1.4221
20:09:49|1.4221
20:09:50|1.4221
20:09:50|1.4221
20:09:51|1.4242
20:09:52|1.4243
20:09:53|1.4243
20:09:53|1.4227
20:09:54|1.4227
20:09:54|1.4227
20:09:55|1.4227
20:09:56|1.4227
20:09:56|1.4227
20:09:57|1.4227
20:09:57|1.4227
20:09:58|1.4227
20:09:59|1.4227
20:09:59|1.4227
20:10:00|1.4227
20:10:00|1.4227
20:10:01|1.4227
20:10:01|1.4227
20:10:02|1.4227
20:10:02|1.4227
20:10:03|1.4227
20:10:04|1.4186
20:10:04|1.4221
20:10:04|1.4221
20:10:05|1.4221
20:10:05|1.4221
20:10:06|1.4221
20:10:07|1.4221
20:10:07|1.4221
20:10:08|1.4221
20:10:08|1.4221
20:10:09|1.4221
20:10:09|1.4193
20:10:10|1.4193
20:10:11|1.4193
20:10:11|1.4226
20:10:11|1.4226
20:10:12|1.4226
20:10:12|1.4226
20:10:13|1.4226
20:10:14|1.4226
20:10:14|1.4226
20:10:14|1.4226
20:10:15|1.4226
20:10:16|1.4243
20:10:16|1.4182
20:10:17|1.4182
20:10:17|1.4181
20:10:19|1.4182
20:10:19|1.4182
20:10:20|1.4182
20:10:20|1.4182
20:10:21|1.4182
20:10:22|1.4182
20:10:22|1.4182
20:10:23|1.4182
20:10:24|1.4182
20:10:24|1.4182
20:10:25|1.4182
20:10:26|1.4182
20:10:27|1.4182
20:10:28|1.4164
20:10:28|1.4164
20:10:29|1.4164
20:10:30|1.4164
20:10:31|1.4164
20:10:31|1.4164
20:10:32|1.4182
20:10:33|1.4182
20:10:33|1.4182
20:10:34|1.4182
20:10:35|1.4182
20:10:35|1.4182
20:10:36|1.4182
20:10:36|1.4182
20:10:37|1.4182
20:10:38|1.4182
20:10:39|1.4226
20:10:40|1.4193
20:10:40|1.4193
20:10:41|1.4193
20:10:42|1.4193
20:10:43|1.4191
20:10:43|1.4191
20:10:43|1.4191
20:10:44|1.4191
20:10:45|1.4242
20:10:45|1.4237
20:10:46|1.4237
20:10:47|1.4237
20:10:47|1.4237
20:10:48|1.4237
20:10:48|1.4237
20:10:48|1.4237
20:10:49|1.4237
20:10:50|1.4242
20:10:50|1.4209
20:10:51|1.4209
20:10:52|1.4209
20:10:52|1.4209
20:10:53|1.4209
20:10:53|1.4209
20:10:53|1.4209
20:10:54|1.4209
20:10:54|1.4209
20:10:55|1.4209
20:10:55|1.4209
20:10:55|1.4209
20:10:56|1.4209
20:10:57|1.4232
20:10:57|1.4232
20:10:58|1.4232
20:10:59|1.4237
20:11:00|1.4237
20:11:00|1.4237
20:11:01|1.4237
20:11:02|1.4237
20:11:02|1.4237
20:11:03|1.4237
20:11:03|1.4237
20:11:04|1.4237
20:11:04|1.4237
20:11:05|1.4237
20:11:05|1.4237
20:11:05|1.4237
20:11:06|1.4237
20:11:06|1.4237
20:11:07|1.4237
20:11:08|1.4237
20:11:08|1.4237
20:11:09|1.4237
20:11:10|1.4237
20:11:10|1.4239
20:11:11|1.4239
20:11:12|1.4212
20:11:12|1.4212
20:11:13|1.4212
20:11:14|1.4212
20:11:14|1.4212
20:11:15|1.4212
20:11:15|1.4212
20:11:16|1.4212
20:11:17|1.4212
20:11:18|1.4189
20:11:19|1.4189
20:11:21|1.4189
20:11:22|1.4201
20:11:23|1.4201
20:11:24|1.4201
20:11:25|1.4201
20:11:25|1.4201
20:11:26|1.423
20:11:27|1.423
20:11:28|1.423
20:11:28|1.4231
20:11:29|1.4204
20:11:30|1.4204
20:11:30|1.4204
20:11:31|1.4204
20:11:32|1.42
20:11:32|1.42
20:11:33|1.42
20:11:33|1.42
20:11:34|1.42
20:11:34|1.42
20:11:35|1.42
20:11:36|1.4203
20:11:36|1.4203
20:11:37|1.4203
20:11:37|1.4203
20:11:38|1.4203
20:11:39|1.4203
20:11:40|1.4203
20:11:40|1.4203
20:11:41|1.4203
20:11:42|1.4203
20:11:42|1.4203
20:11:43|1.4203
20:11:44|1.4204
20:11:44|1.4204
20:11:44|1.4204
20:11:45|1.4204
20:11:45|1.4204
20:11:46|1.4204
20:11:47|1.4204
20:11:47|1.4204
20:11:48|1.4204
20:11:49|1.4204
20:11:50|1.4204
20:11:50|1.4204
20:11:51|1.4204
20:11:52|1.4189
20:11:52|1.4189
20:11:53|1.4189
20:11:54|1.4189
20:11:54|1.4189
20:11:55|1.4189
20:11:56|1.4189
20:11:57|1.4189
20:11:57|1.4189
20:11:58|1.4189
20:11:58|1.4189
20:11:59|1.4189
20:11:59|1.4189
20:11:59|1.4189
20:12:00|1.4189
20:12:00|1.4189
20:12:01|1.4189
20:12:02|1.4189
20:12:02|1.4189
20:12:03|1.4189
20:12:03|1.4189
20:12:04|1.4189
20:12:05|1.4189
20:12:05|1.4189
20:12:06|1.4189
20:12:06|1.4189
20:12:07|1.4189
20:12:08|1.4189
20:12:09|1.4189
20:12:09|1.4189
20:12:10|1.4189
20:12:11|1.4189
20:12:13|1.4189
20:12:13|1.4189
20:12:14|1.4189
20:12:15|1.4189
20:12:15|1.4189
20:12:16|1.4189
20:12:16|1.4184
20:12:18|1.4184
20:12:19|1.4184
20:12:20|1.4184
20:12:21|1.4184
20:12:22|1.4184
20:12:24|1.4184
20:12:24|1.4171
20:12:25|1.4171
20:12:26|1.4171
20:12:27|1.4171
20:12:27|1.413
20:12:28|1.413
20:12:29|1.413
20:12:29|1.413
20:12:30|1.413
20:12:31|1.413
20:12:31|1.413
20:12:32|1.413
20:12:33|1.413
20:12:33|1.413
20:12:34|1.4177
20:12:35|1.4177
20:12:35|1.4177
20:12:36|1.4177
20:12:36|1.4177
20:12:37|1.4177
20:12:37|1.4177
20:12:38|1.4177
20:12:39|1.4177
20:12:40|1.4177
20:12:40|1.4177
20:12:41|1.4177
20:12:42|1.4177
20:12:42|1.4177
20:12:43|1.4164
20:12:43|1.4164
20:12:44|1.4164
20:12:44|1.4164
20:12:45|1.4164
20:12:46|1.4163
20:12:46|1.4163
20:12:47|1.4163
20:12:48|1.4163
20:12:48|1.4163
20:12:49|1.4163
20:12:49|1.4163
20:12:49|1.4163
20:12:51|1.4163
20:12:51|1.413
20:12:51|1.413
20:12:52|1.413
20:12:52|1.413
20:12:53|1.413
20:12:54|1.413
20:12:54|1.413
20:12:55|1.4162
20:12:55|1.4162
20:12:56|1.4162
20:12:56|1.4162
20:12:57|1.4162
20:12:57|1.4162
20:12:58|1.4162
20:12:58|1.4162
20:12:59|1.4162
20:12:59|1.4162
20:13:00|1.4162
20:13:00|1.4162
20:13:01|1.4162
20:13:01|1.4162
20:13:03|1.4162
20:13:04|1.4162
20:13:04|1.4162
20:13:05|1.4162
20:13:05|1.4136
20:13:06|1.4136
20:13:07|1.415
20:13:07|1.4177
20:13:08|1.4177
20:13:09|1.4177
20:13:09|1.4177
20:13:10|1.4177
20:13:12|1.4177
20:13:13|1.4177
20:13:14|1.4243
20:13:15|1.4233
20:13:16|1.4233
20:13:17|1.4189
20:13:17|1.4189
20:13:18|1.4189
20:13:19|1.4189
20:13:20|1.4147
20:13:21|1.4147
20:13:22|1.4147
20:13:23|1.4147
20:13:24|1.4147
20:13:24|1.4147
20:13:25|1.4147
20:13:26|1.4147
20:13:27|1.4147
20:13:28|1.4184
20:13:29|1.4184
20:13:30|1.4189
20:13:31|1.4189
20:13:31|1.4189
20:13:32|1.4189
20:13:33|1.4189
20:13:34|1.4189
20:13:35|1.4189
20:13:35|1.4189
20:13:37|1.4189
20:13:38|1.419
20:13:39|1.419
20:13:39|1.4189
20:13:40|1.4189
20:13:40|1.4189
20:13:41|1.419
20:13:41|1.419
20:13:42|1.419
20:13:43|1.419
20:13:44|1.4209
20:13:44|1.4209
20:13:45|1.4209
20:13:45|1.4209
20:13:46|1.4209
20:13:47|1.4209
20:13:48|1.4209
20:13:48|1.4209
20:13:49|1.4209
20:13:49|1.4209
20:13:50|1.4209
20:13:51|1.4209
20:13:51|1.4209
20:13:52|1.4209
20:13:53|1.4243
20:13:54|1.4243
20:13:54|1.4243
20:13:55|1.4243
20:13:56|1.4243
20:13:57|1.4243
20:13:58|1.4243
20:13:58|1.4243
20:13:59|1.4243
20:14:00|1.4243
20:14:00|1.4243
20:14:01|1.4243
20:14:02|1.4243
20:14:02|1.421
20:14:03|1.421
20:14:03|1.421
20:14:04|1.4211
20:14:04|1.421
20:14:05|1.421
20:14:05|1.421
20:14:06|1.421
20:14:07|1.4211
20:14:09|1.4211
20:14:10|1.421
20:14:11|1.421
20:14:11|1.4197
20:14:13|1.4197
20:14:14|1.4184
20:14:15|1.4184
20:14:17|1.4184
20:14:17|1.4184
20:14:18|1.4184
20:14:19|1.4184
20:14:20|1.4184
20:14:21|1.4184
20:14:21|1.4184
20:14:22|1.4184
20:14:23|1.4184
20:14:25|1.4159
20:14:25|1.4159
20:14:26|1.4159
20:14:27|1.4159
20:14:28|1.4159
20:14:29|1.4159
20:14:30|1.4159
20:14:30|1.4159
20:14:31|1.4159
20:14:31|1.4159
20:14:32|1.4159
20:14:33|1.4159
20:14:33|1.4159
20:14:34|1.4159
20:14:35|1.4159
20:14:36|1.4159
20:14:36|1.4159
20:14:36|1.4159
20:14:37|1.4159
20:14:38|1.4146
20:14:38|1.4146
20:14:39|1.4146
20:14:40|1.4146
20:14:40|1.4172
20:14:41|1.4172
20:14:42|1.418
20:14:42|1.418
20:14:43|1.418
20:14:44|1.418
20:14:45|1.418
20:14:45|1.418
20:14:46|1.418
20:14:47|1.4187
20:14:47|1.4187
20:14:49|1.4187
20:14:49|1.4187
20:14:50|1.4187
20:14:50|1.4187
20:14:51|1.4187
20:14:52|1.4187
20:14:52|1.4187
20:14:53|1.4187
20:14:53|1.4187
20:14:54|1.4187
20:14:55|1.4187
20:14:56|1.4187
20:14:57|1.4187
20:14:58|1.4187
20:14:58|1.4187
20:14:59|1.4187
20:15:01|1.4187
20:15:02|1.4187
20:15:02|1.4187
20:15:03|1.4187
20:15:04|1.4187
20:15:05|1.4196
20:15:06|1.4196
20:15:07|1.42
20:15:08|1.417
20:15:09|1.417
20:15:10|1.417
20:15:10|1.417
20:15:11|1.4243
20:15:12|1.4217
20:15:14|1.4161
20:15:15|1.4161
20:15:15|1.4161
20:15:16|1.4161
20:15:17|1.4161
20:15:18|1.4161
20:15:20|1.419
20:15:20|1.419
20:15:21|1.419
20:15:21|1.419
20:15:22|1.419
20:15:23|1.419
20:15:23|1.4189
20:15:24|1.4189
20:15:25|1.4183
20:15:25|1.4242
20:15:25|1.4235
20:15:26|1.4241
20:15:27|1.4241
20:15:28|1.4241
20:15:28|1.4241
20:15:29|1.4241
20:15:29|1.4241
20:15:30|1.4183
20:15:30|1.4183
20:15:31|1.4198
20:15:31|1.4189
20:15:32|1.4189
20:15:32|1.4189
20:15:33|1.4189
20:15:34|1.4189
20:15:34|1.4189
20:15:35|1.4189
20:15:35|1.4189
20:15:36|1.4189
20:15:36|1.4189
20:15:36|1.4189
20:15:37|1.4189
20:15:37|1.4189
20:15:38|1.4189
20:15:39|1.4189
20:15:40|1.4189
20:15:40|1.4189
20:15:41|1.4206
20:15:42|1.4193
20:15:42|1.4193
20:15:42|1.4193
20:15:43|1.4193
20:15:43|1.4193
20:15:44|1.4193
20:15:44|1.4193
20:15:45|1.4193
20:15:45|1.4193
20:15:46|1.4193
20:15:46|1.4193
20:15:47|1.4193
20:15:47|1.4193
20:15:48|1.4193
20:15:48|1.4193
20:15:48|1.4193
20:15:49|1.4193
20:15:49|1.4193
20:15:50|1.4193
20:15:51|1.4193
20:15:51|1.4193
20:15:53|1.4193
20:15:53|1.4193
20:15:53|1.4193
20:15:54|1.4193
20:15:54|1.4193
20:15:55|1.4193
20:15:55|1.4193
20:15:56|1.4193
20:15:56|1.4193
20:15:57|1.4193
20:15:57|1.419
20:15:58|1.4192
20:15:58|1.4192
20:15:58|1.4192
20:15:59|1.4192
20:15:59|1.4192
20:15:59|1.4192
20:16:00|1.4192
20:16:00|1.4192
20:16:01|1.4205
20:16:01|1.4178
20:16:01|1.4178
20:16:02|1.4178
20:16:02|1.4178
20:16:03|1.4178
20:16:04|1.4205
20:16:05|1.4211
20:16:06|1.424
20:16:07|1.424
20:16:08|1.424
20:16:09|1.4208
20:16:10|1.4208
20:16:11|1.4208
20:16:11|1.4208
20:16:12|1.4208
20:16:12|1.4208
20:16:14|1.4208
20:16:14|1.4208
20:16:15|1.4208
20:16:16|1.4205
20:16:17|1.4205
20:16:18|1.4198
20:16:18|1.4197
20:16:19|1.4197
20:16:20|1.4197
20:16:21|1.4197
20:16:21|1.4197
20:16:22|1.4197
20:16:23|1.4197
20:16:23|1.4197
20:16:24|1.4197
20:16:24|1.4197
20:16:25|1.4197
20:16:26|1.4197
20:16:26|1.4197
20:16:26|1.4197
20:16:27|1.4197
20:16:27|1.4197
20:16:28|1.4197
20:16:29|1.4197
20:16:29|1.4239
20:16:30|1.4203
20:16:31|1.4203
20:16:31|1.4203
20:16:32|1.4201
20:16:32|1.4201
20:16:33|1.4201
20:16:34|1.4201
20:16:34|1.4201
20:16:35|1.4214
20:16:36|1.4214
20:16:37|1.4214
20:16:37|1.4201
20:16:38|1.4201
20:16:38|1.4201
20:16:39|1.4201
20:16:40|1.4201
20:16:40|1.4201
20:16:41|1.4201
20:16:41|1.4201
20:16:42|1.4201
20:16:42|1.4201
20:16:43|1.4201
20:16:43|1.4211
20:16:44|1.4211
20:16:44|1.4211
20:16:45|1.4211
20:16:45|1.4211
20:16:46|1.4211
20:16:47|1.4211
20:16:47|1.4215
20:16:48|1.4215
20:16:48|1.4215
20:16:49|1.4215
20:16:50|1.4215
20:16:51|1.4215
20:16:51|1.4215
20:16:52|1.4215
20:16:52|1.4214
20:16:53|1.4214
20:16:53|1.4201
20:16:54|1.4201
20:16:54|1.4201
20:16:55|1.4201
20:16:56|1.4193
20:16:56|1.4193
20:16:57|1.4203
20:16:57|1.4203
20:16:58|1.4203
20:16:58|1.4203
20:16:59|1.4203
20:17:00|1.4203
20:17:00|1.42
20:17:01|1.4214
20:17:02|1.4214
20:17:03|1.4214
20:17:03|1.4214
20:17:04|1.4214
20:17:04|1.4214
20:17:05|1.4214
20:17:06|1.4214
20:17:08|1.4185
20:17:08|1.4185
20:17:09|1.4185
20:17:09|1.4185
20:17:10|1.4185
20:17:11|1.4185
20:17:11|1.4185
20:17:12|1.4185
20:17:13|1.4185
20:17:14|1.4185
20:17:15|1.4185
20:17:16|1.418
20:17:17|1.418
20:17:17|1.418
20:17:18|1.418
20:17:19|1.418
20:17:20|1.418
20:17:20|1.418
20:17:21|1.418
20:17:22|1.418
20:17:22|1.418
20:17:23|1.418
20:17:23|1.418
20:17:24|1.4193
20:17:24|1.4193
20:17:25|1.4193
20:17:26|1.4193
20:17:26|1.4193
20:17:27|1.4193
20:17:27|1.4193
20:17:28|1.4193
20:17:28|1.4193
20:17:29|1.4193
20:17:30|1.4193
20:17:31|1.4193
20:17:31|1.4193
20:17:32|1.4193
20:17:33|1.4193
20:17:33|1.4174
20:17:34|1.4174
20:17:34|1.4174
20:17:35|1.4174
20:17:36|1.4174
20:17:36|1.4174
20:17:37|1.4174
20:17:37|1.4174
20:17:37|1.4174
20:17:38|1.4174
20:17:39|1.4174
20:17:40|1.4112
20:17:41|1.4112
20:17:41|1.4112
20:17:41|1.4112
20:17:42|1.4112
20:17:43|1.4112
20:17:43|1.4112
20:17:44|1.4154
20:17:44|1.415
20:17:45|1.415
20:17:46|1.4149
20:17:47|1.4149
20:17:47|1.4149
20:17:47|1.4149
20:17:48|1.4149
20:17:48|1.415
20:17:49|1.415
20:17:49|1.415
20:17:50|1.415
20:17:50|1.415
20:17:51|1.415
20:17:51|1.415
20:17:52|1.415
20:17:53|1.415
20:17:54|1.415
20:17:54|1.415
20:17:54|1.415
20:17:55|1.415
20:17:56|1.415
20:17:57|1.415
20:17:57|1.415
20:17:58|1.415
20:17:59|1.415
20:17:59|1.415
20:18:00|1.415
20:18:01|1.415
20:18:01|1.415
20:18:02|1.415
20:18:05|1.4118
20:18:06|1.4118
20:18:07|1.4143
20:18:07|1.4143
20:18:08|1.4143
20:18:10|1.4143
20:18:10|1.4143
20:18:10|1.4143
20:18:11|1.4143
20:18:12|1.4143
20:18:13|1.4143
20:18:13|1.4143
20:18:14|1.4143
20:18:15|1.4143
20:18:15|1.4143
20:18:16|1.4143
20:18:16|1.4143
20:18:18|1.4143
20:18:18|1.4143
20:18:19|1.4143
20:18:20|1.4143
20:18:21|1.4143
20:18:22|1.4143
20:18:22|1.412
20:18:23|1.412
20:18:24|1.412
20:18:25|1.412
20:18:25|1.4146
20:18:26|1.415
20:18:26|1.415
20:18:27|1.415
20:18:28|1.415
20:18:29|1.415
20:18:29|1.415
20:18:30|1.415
20:18:31|1.415
20:18:31|1.415
20:18:32|1.415
20:18:32|1.4162
20:18:33|1.4162
20:18:34|1.4176
20:18:34|1.4176
20:18:35|1.4176
20:18:35|1.4176
20:18:36|1.4176
20:18:37|1.4176
20:18:37|1.4176
20:18:38|1.4176
20:18:38|1.4176
20:18:39|1.4159
20:18:40|1.4159
20:18:40|1.4159
20:18:41|1.4159
20:18:41|1.4159
20:18:42|1.4174
20:18:43|1.4174
20:18:44|1.4174
20:18:44|1.4175
20:18:45|1.4175
20:18:46|1.4175
20:18:47|1.4175
20:18:47|1.4175
20:18:48|1.418
20:18:48|1.4211
20:18:49|1.4212
20:18:50|1.4178
20:18:51|1.4178
20:18:51|1.4178
20:18:52|1.4178
20:18:52|1.4178
20:18:52|1.4178
20:18:53|1.4178
20:18:54|1.4178
20:18:54|1.4178
20:18:55|1.4178
20:18:55|1.4178
20:18:56|1.4178
20:18:56|1.4178
20:18:57|1.4178
20:18:57|1.4205
20:18:58|1.4205
20:18:58|1.4205
20:18:59|1.4205
20:19:00|1.4205
20:19:00|1.4205
20:19:01|1.4205
20:19:02|1.4205
20:19:02|1.4205
20:19:03|1.4205
20:19:04|1.4205
20:19:04|1.4205
20:19:05|1.4205
20:19:06|1.4205
20:19:06|1.4205
20:19:08|1.42
20:19:09|1.4177
20:19:10|1.4177
20:19:12|1.4177
20:19:12|1.4177
20:19:13|1.4177
20:19:14|1.4177
20:19:15|1.4177
20:19:15|1.4177
20:19:16|1.4177
20:19:17|1.4172
20:19:18|1.4172
20:19:18|1.4172
20:19:19|1.4172
20:19:20|1.4172
20:19:21|1.4172
20:19:22|1.4172
20:19:22|1.4194
20:19:23|1.4194
20:19:24|1.4177
20:19:25|1.4177
20:19:25|1.4193
20:19:26|1.4178
20:19:27|1.4178
20:19:27|1.4193
20:19:28|1.4194
20:19:29|1.4194
20:19:30|1.4194
20:19:31|1.4196
20:19:31|1.4196
20:19:31|1.4193
20:19:32|1.4193
20:19:32|1.4193
20:19:33|1.4193
20:19:34|1.4193
20:19:35|1.4193
20:19:35|1.4193
20:19:37|1.4193
20:19:37|1.4193
20:19:38|1.4193
20:19:38|1.4193
20:19:39|1.4193
20:19:39|1.4193
20:19:40|1.4196
20:19:40|1.4196
20:19:41|1.4196
20:19:42|1.419
20:19:43|1.419
20:19:44|1.4177
20:19:44|1.4177
20:19:45|1.4177
20:19:46|1.4177
20:19:46|1.4177
20:19:47|1.4177
20:19:47|1.4177
20:19:48|1.4177
20:19:48|1.4177
20:19:49|1.4177
20:19:50|1.4163
20:19:51|1.4163
20:19:51|1.4163
20:19:52|1.4163
20:19:53|1.4163
20:19:53|1.4163
20:19:54|1.4163
20:19:55|1.4163
20:19:55|1.4163
20:19:56|1.4163
20:19:56|1.4163
20:19:57|1.4163
20:19:57|1.4163
20:19:58|1.4163
20:19:59|1.4166
20:20:00|1.4166
20:20:00|1.4166
20:20:01|1.4166
20:20:01|1.4166
20:20:02|1.4166
20:20:03|1.4166
20:20:04|1.4166
20:20:04|1.4166
20:20:05|1.4166
20:20:05|1.4166
20:20:06|1.4166
20:20:06|1.4166
20:20:07|1.4168
20:20:08|1.4168
20:20:08|1.4166
20:20:09|1.4166
20:20:10|1.4168
20:20:10|1.4168
20:20:11|1.4168
20:20:12|1.4168
20:20:13|1.4166
20:20:14|1.4166
20:20:15|1.4166
20:20:15|1.4166
20:20:16|1.4166
20:20:16|1.4166
20:20:17|1.4166
20:20:18|1.4166
20:20:18|1.4166
20:20:18|1.4164
20:20:20|1.4164
20:20:20|1.4164
20:20:21|1.4152
20:20:22|1.4152
20:20:22|1.4162
20:20:22|1.4162
20:20:23|1.4162
20:20:24|1.4161
20:20:24|1.4161
20:20:25|1.4161
20:20:25|1.4161
20:20:26|1.4161
20:20:26|1.4161
20:20:27|1.4161
20:20:27|1.4161
20:20:28|1.4161
20:20:29|1.4166
20:20:29|1.4158
20:20:30|1.4158
20:20:30|1.4158
20:20:31|1.4158
20:20:31|1.4158
20:20:32|1.4158
20:20:32|1.4158
20:20:32|1.4158
20:20:33|1.4158
20:20:34|1.4158
20:20:34|1.4158
20:20:35|1.4158
20:20:36|1.4173
20:20:37|1.4173
20:20:38|1.4173
20:20:39|1.4173
20:20:39|1.4173
20:20:40|1.4173
20:20:41|1.4173
20:20:42|1.4173
20:20:42|1.4173
20:20:43|1.4173
20:20:43|1.4171
20:20:44|1.4171
20:20:44|1.4171
20:20:45|1.4171
20:20:46|1.4171
20:20:47|1.4171
20:20:47|1.4171
20:20:49|1.4171
20:20:49|1.4171
20:20:50|1.4158
20:20:50|1.4173
20:20:51|1.4173
20:20:51|1.4173
20:20:52|1.4173
20:20:53|1.4173
20:20:54|1.4173
20:20:55|1.4173
20:20:56|1.4173
20:20:57|1.4173
20:20:57|1.4173
20:20:58|1.4173
20:20:59|1.4173
20:20:59|1.4173
20:21:00|1.4173
20:21:00|1.4173
20:21:01|1.4173
20:21:01|1.4173
20:21:02|1.4173
20:21:02|1.4173
20:21:03|1.4173
20:21:03|1.4173
20:21:04|1.4173
20:21:04|1.4173
20:21:05|1.4173
20:21:05|1.4173
20:21:06|1.4173
20:21:06|1.4173
20:21:07|1.4173
20:21:07|1.4173
20:21:08|1.4173
20:21:08|1.4173
20:21:08|1.4173
20:21:09|1.4173
20:21:10|1.4173
20:21:11|1.4173
20:21:11|1.4173
20:21:12|1.4173
20:21:13|1.4173
20:21:13|1.4173
20:21:14|1.4173
20:21:14|1.4173
20:21:16|1.4154
20:21:16|1.4154
20:21:17|1.4154
20:21:18|1.4154
20:21:19|1.4154
20:21:20|1.4173
20:21:21|1.4173
20:21:21|1.4173
20:21:22|1.4173
20:21:22|1.4173
20:21:23|1.4153
20:21:23|1.4153
20:21:24|1.4105
20:21:25|1.4105
20:21:25|1.4105
20:21:26|1.4105
20:21:26|1.4153
20:21:27|1.4153
20:21:28|1.4153
20:21:29|1.4153
20:21:29|1.4153
20:21:30|1.4153
20:21:30|1.415
20:21:31|1.415
20:21:32|1.415
20:21:32|1.415
20:21:33|1.415
20:21:33|1.415
20:21:34|1.415
20:21:35|1.415
20:21:35|1.415
20:21:36|1.415
20:21:37|1.415
20:21:38|1.415
20:21:39|1.415
20:21:39|1.415
20:21:40|1.415
20:21:41|1.4153
20:21:41|1.4153
20:21:42|1.4153
20:21:42|1.4153
20:21:44|1.4152
20:21:45|1.4132
20:21:46|1.4145
20:21:46|1.4145
20:21:47|1.4145
20:21:48|1.4145
20:21:49|1.4145
20:21:50|1.4145
20:21:51|1.4126
20:21:51|1.4145
20:21:52|1.4139
20:21:52|1.4139
20:21:54|1.4139
20:21:54|1.4139
20:21:54|1.4139
20:21:55|1.4139
20:21:56|1.4139
20:21:56|1.413
20:21:57|1.413
20:21:58|1.4144
20:21:59|1.4144
20:21:59|1.4144
20:22:01|1.4144
20:22:01|1.4144
20:22:02|1.4144
20:22:02|1.4144
20:22:03|1.4144
20:22:03|1.4144
20:22:05|1.4101
20:22:05|1.4136
20:22:06|1.4136
20:22:06|1.4136
20:22:07|1.4136
20:22:08|1.4106
20:22:09|1.413
20:22:10|1.4129
20:22:11|1.4129
20:22:12|1.4129
20:22:12|1.4129
20:22:13|1.4129
20:22:13|1.4125
20:22:14|1.4125
20:22:15|1.4125
20:22:15|1.4125
20:22:16|1.4125
20:22:16|1.4125
20:22:17|1.4125
20:22:17|1.4125
20:22:18|1.4125
20:22:18|1.4125
20:22:19|1.4125
20:22:19|1.4113
20:22:20|1.4101
20:22:21|1.4101
20:22:22|1.4101
20:22:22|1.4101
20:22:23|1.4101
20:22:24|1.4101
20:22:25|1.4101
20:22:25|1.4101
20:22:26|1.41
20:22:26|1.41
20:22:27|1.41
20:22:28|1.41
20:22:28|1.41
20:22:29|1.41
20:22:29|1.41
20:22:30|1.41
20:22:31|1.4106
20:22:31|1.4118
20:22:32|1.4118
20:22:32|1.41
20:22:33|1.41
20:22:34|1.41
20:22:34|1.41
20:22:35|1.41
20:22:35|1.41
20:22:37|1.41
20:22:38|1.41
20:22:39|1.41
20:22:40|1.41
20:22:41|1.41
20:22:41|1.41
20:22:42|1.41
20:22:42|1.4118
20:22:43|1.4118
20:22:44|1.4118
20:22:45|1.4118
20:22:46|1.4118
20:22:46|1.4118
20:22:47|1.4118
20:22:48|1.4118
20:22:48|1.4118
20:22:48|1.4118
20:22:49|1.4118
20:22:49|1.4134
20:22:50|1.4134
20:22:50|1.4134
20:22:51|1.4134
20:22:52|1.4145
20:22:52|1.4145
20:22:53|1.4141
20:22:54|1.4141
20:22:54|1.4141
20:22:55|1.4141
20:22:56|1.4141
20:22:57|1.4141
20:22:58|1.4141
20:22:58|1.4141
20:22:59|1.412
20:23:00|1.412
20:23:00|1.412
20:23:01|1.412
20:23:01|1.412
20:23:02|1.412
20:23:03|1.412
20:23:04|1.412
20:23:05|1.412
20:23:05|1.412
20:23:06|1.412
20:23:07|1.412
20:23:08|1.412
20:23:08|1.412
20:23:09|1.412
20:23:09|1.412
20:23:10|1.412
20:23:11|1.412
20:23:11|1.4111
20:23:12|1.4111
20:23:13|1.4111
20:23:14|1.4111
20:23:15|1.4111
20:23:16|1.4111
20:23:17|1.4103
20:23:17|1.4103
20:23:18|1.4103
20:23:19|1.411
20:23:19|1.41
20:23:20|1.4111
20:23:21|1.4111
20:23:21|1.4111
20:23:22|1.4111
20:23:23|1.4111
20:23:24|1.4111
20:23:25|1.4114
20:23:26|1.4102
20:23:27|1.4102
20:23:28|1.4102
20:23:28|1.4102
20:23:29|1.4102
20:23:29|1.4102
20:23:30|1.4102
20:23:31|1.4102
20:23:32|1.4146
20:23:32|1.4146
20:23:33|1.4146
20:23:33|1.4152
20:23:34|1.4132
20:23:35|1.4132
20:23:35|1.4132
20:23:36|1.4132
20:23:37|1.4132
20:23:38|1.4132
20:23:39|1.4132
20:23:39|1.4132
20:23:40|1.4117
20:23:41|1.4117
20:23:41|1.4117
20:23:42|1.4117
20:23:43|1.4117
20:23:43|1.4151
20:23:44|1.4151
20:23:45|1.4151
20:23:46|1.4151
20:23:47|1.4151
20:23:47|1.4151
20:23:48|1.4146
20:23:49|1.4146
20:23:50|1.4146
20:23:50|1.4146
20:23:51|1.4146
20:23:53|1.4146
20:23:54|1.4146
20:23:54|1.4146
20:23:55|1.4146
20:23:56|1.4146
20:23:57|1.4146
20:23:58|1.4146
20:23:58|1.4146
20:23:59|1.4146
20:23:59|1.4146
20:24:01|1.4146
20:24:01|1.4146
20:24:02|1.4146
20:24:02|1.4146
20:24:03|1.4146
20:24:04|1.4146
20:24:04|1.4146
20:24:05|1.4146
20:24:05|1.4146
20:24:06|1.4146
20:24:07|1.4146
20:24:07|1.4146
20:24:08|1.4146
20:24:09|1.4146
20:24:10|1.4146
20:24:10|1.4146
20:24:11|1.4146
20:24:12|1.4146
20:24:13|1.4146
20:24:13|1.4146
20:24:14|1.4131
20:24:15|1.4131
20:24:16|1.4131
20:24:17|1.4131
20:24:18|1.4124
20:24:19|1.4124
20:24:20|1.4124
20:24:21|1.4124
20:24:22|1.4145
20:24:24|1.4144
20:24:25|1.4144
20:24:25|1.4132
20:24:26|1.4132
20:24:27|1.4132
20:24:28|1.4132
20:24:29|1.413
20:24:30|1.413
20:24:31|1.413
20:24:32|1.413
20:24:33|1.415
20:24:34|1.415
20:24:34|1.415
20:24:35|1.415
20:24:35|1.415
20:24:36|1.415
20:24:37|1.415
20:24:38|1.415
20:24:38|1.415
20:24:39|1.415
20:24:39|1.415
20:24:40|1.415
20:24:41|1.415
20:24:42|1.415
20:24:42|1.415
20:24:43|1.415
20:24:44|1.415
20:24:45|1.415
20:24:45|1.415
20:24:46|1.4149
20:24:47|1.4149
20:24:48|1.4149
20:24:48|1.4149
20:24:49|1.4149
20:24:49|1.4149
20:24:50|1.4149
20:24:50|1.4149
20:24:51|1.4149
20:24:52|1.4149
20:24:53|1.4149
20:24:53|1.4149
20:24:54|1.4149
20:24:55|1.4149
20:24:55|1.4153
20:24:56|1.4153
20:24:57|1.4153
20:24:58|1.4153
20:24:59|1.4153
20:24:59|1.4128
20:25:00|1.4128
20:25:01|1.4128
20:25:02|1.4128
20:25:03|1.4148
20:25:04|1.4116
20:25:05|1.4103
20:25:05|1.4103
20:25:07|1.4103
20:25:08|1.41
20:25:08|1.41
20:25:09|1.4103
20:25:09|1.4103
20:25:11|1.4103
20:25:12|1.4052
20:25:12|1.4059
20:25:13|1.4077
20:25:14|1.4052
20:25:15|1.4115
20:25:16|1.4178
20:25:16|1.4177
20:25:17|1.408
20:25:18|1.4086
20:25:19|1.4102
20:25:21|1.4118
20:25:22|1.4118
20:25:22|1.4118
20:25:23|1.4118
20:25:23|1.4118
20:25:24|1.4118
20:25:24|1.4118
20:25:25|1.4097
20:25:26|1.4097
20:25:26|1.4097
20:25:27|1.4097
20:25:27|1.4097
20:25:27|1.4097
20:25:28|1.4097
20:25:29|1.4097
20:25:29|1.4097
20:25:29|1.4097
20:25:30|1.4093
20:25:30|1.4093
20:25:31|1.4093
20:25:31|1.4093
20:25:32|1.4093
20:25:32|1.4093
20:25:32|1.4093
20:25:33|1.4093
20:25:34|1.4093
20:25:34|1.4093
20:25:34|1.4093
20:25:35|1.4096
20:25:35|1.4096
20:25:36|1.4097
20:25:37|1.4104
20:25:38|1.4104
20:25:39|1.4104
20:25:40|1.4104
20:25:41|1.4104
20:25:42|1.4104
20:25:42|1.4104
20:25:43|1.4104
20:25:44|1.4104
20:25:45|1.4104
20:25:45|1.4104
20:25:46|1.4104
20:25:47|1.4104
20:25:48|1.4104
20:25:48|1.4116
20:25:49|1.4116
20:25:49|1.4157
20:25:50|1.4157
20:25:50|1.4157
20:25:51|1.4157
20:25:52|1.4157
20:25:53|1.4157
20:25:53|1.4157
20:25:54|1.4157
20:25:56|1.4157
20:25:56|1.4157
20:25:57|1.4157
20:25:58|1.4157
20:25:59|1.4157
20:26:00|1.4157
20:26:00|1.4157
20:26:01|1.4157
20:26:01|1.4157
20:26:02|1.4157
20:26:02|1.4157
20:26:03|1.4157
20:26:03|1.4157
20:26:04|1.4157
20:26:05|1.4157
20:26:06|1.4157
20:26:07|1.411
20:26:08|1.411
20:26:09|1.4148
20:26:10|1.4148
20:26:11|1.4148
20:26:11|1.4148
20:26:11|1.4148
20:26:12|1.4148
20:26:13|1.4146
20:26:14|1.4146
20:26:15|1.4146
20:26:15|1.4146
20:26:16|1.4146
20:26:16|1.4146
20:26:17|1.4146
20:26:18|1.4146
20:26:18|1.4146
20:26:18|1.4146
20:26:19|1.4146
20:26:20|1.4146
20:26:20|1.4146
20:26:21|1.4146
20:26:21|1.4146
20:26:22|1.4146
20:26:23|1.4146
20:26:24|1.4146
20:26:25|1.4146
20:26:26|1.4146
20:26:26|1.4146
20:26:27|1.4146
20:26:27|1.4146
20:26:28|1.4146
20:26:28|1.4146
20:26:29|1.4146
20:26:30|1.4146
20:26:30|1.4146
20:26:30|1.4146
20:26:31|1.4146
20:26:32|1.4146
20:26:32|1.4146
20:26:33|1.4146
20:26:34|1.4146
20:26:34|1.4153
20:26:35|1.4153
20:26:35|1.4146
20:26:37|1.4146
20:26:37|1.4146
20:26:38|1.4146
20:26:38|1.4162
20:26:40|1.4146
20:26:40|1.4146
20:26:41|1.4146
20:26:42|1.4165
20:26:43|1.4165
20:26:44|1.4165
20:26:45|1.4165
20:26:46|1.4165
20:26:47|1.4165
20:26:48|1.4165
20:26:48|1.4165
20:26:49|1.4165
20:26:50|1.4165
20:26:50|1.4153
20:26:51|1.4153
20:26:51|1.4153
20:26:52|1.4153
20:26:53|1.4153
20:26:53|1.4153
20:26:54|1.4153
20:26:55|1.4153
20:26:56|1.4153
20:26:56|1.4153
20:26:57|1.4153
20:26:58|1.4153
20:26:58|1.4153
20:26:59|1.4153
20:27:00|1.4153
20:27:01|1.4153
20:27:01|1.4153
20:27:02|1.4153
20:27:03|1.4153
20:27:04|1.4153
20:27:04|1.4153
20:27:05|1.4153
20:27:05|1.4153
20:27:07|1.4153
20:27:08|1.4153
20:27:08|1.4153
20:27:08|1.4153
20:27:09|1.4153
20:27:09|1.4153
20:27:10|1.4153
20:27:11|1.4153
20:27:12|1.4153
20:27:12|1.4153
20:27:13|1.4153
20:27:14|1.4153
20:27:14|1.4154
20:27:15|1.4154
20:27:16|1.4154
20:27:16|1.4154
20:27:17|1.4154
20:27:17|1.4154
20:27:18|1.4163
20:27:18|1.4163
20:27:19|1.4163
20:27:20|1.4163
20:27:21|1.4163
20:27:21|1.4163
20:27:22|1.4163
20:27:22|1.4163
20:27:23|1.4163
20:27:23|1.4163
20:27:24|1.4163
20:27:24|1.4163
20:27:25|1.4163
20:27:25|1.4163
20:27:26|1.4163
20:27:26|1.4163
20:27:26|1.4163
20:27:27|1.4163
20:27:27|1.4163
20:27:28|1.4163
20:27:28|1.4163
20:27:29|1.4163
20:27:29|1.4157
20:27:30|1.4157
20:27:31|1.4157
20:27:31|1.4157
20:27:31|1.4157
20:27:32|1.4157
20:27:33|1.4157
20:27:33|1.4157
20:27:34|1.4157
20:27:34|1.4157
20:27:35|1.4157
20:27:35|1.4157
20:27:36|1.4157
20:27:36|1.4157
20:27:37|1.4157
20:27:37|1.4157
20:27:38|1.4157
20:27:39|1.4157
20:27:40|1.4157
20:27:41|1.4163
20:27:41|1.4163
20:27:42|1.4163
20:27:43|1.4164
20:27:43|1.4164
20:27:44|1.4164
20:27:45|1.4164
20:27:45|1.4164
20:27:46|1.4164
20:27:47|1.4164
20:27:47|1.4164
20:27:48|1.4164
20:27:48|1.4164
20:27:48|1.4164
20:27:50|1.4164
20:27:50|1.4164
20:27:51|1.4164
20:27:51|1.4164
20:27:52|1.4164
20:27:53|1.4164
20:27:53|1.4164
20:27:54|1.4164
20:27:55|1.4164
20:27:56|1.4164
20:27:57|1.4161
20:27:57|1.4161
20:27:58|1.4161
20:27:59|1.4161
20:28:00|1.4143
20:28:01|1.4159
20:28:01|1.4159
20:28:02|1.4159
20:28:03|1.4101
20:28:03|1.415
20:28:04|1.415
20:28:05|1.415
20:28:05|1.415
20:28:06|1.415
20:28:07|1.415
20:28:09|1.415
20:28:10|1.4151
20:28:10|1.4151
20:28:11|1.4151
20:28:11|1.4151
20:28:12|1.4151
20:28:13|1.4151
20:28:14|1.4151
20:28:15|1.4124
20:28:15|1.4124
20:28:15|1.4124
20:28:16|1.4124
20:28:16|1.4124
20:28:17|1.4124
20:28:17|1.4124
20:28:18|1.4124
20:28:18|1.4124
20:28:19|1.4124
20:28:19|1.4124
20:28:20|1.4124
20:28:21|1.4124
20:28:21|1.4124
20:28:22|1.4124
20:28:23|1.4124
20:28:23|1.4124
20:28:24|1.4124
20:28:25|1.4124
20:28:26|1.4124
20:28:27|1.4124
20:28:27|1.4124
20:28:28|1.4124
20:28:28|1.4124
20:28:28|1.4124
20:28:29|1.4124
20:28:30|1.4124
20:28:31|1.4124
20:28:31|1.4158
20:28:32|1.4158
20:28:33|1.4158
20:28:34|1.4151
20:28:34|1.4174
20:28:34|1.4174
20:28:35|1.4174
20:28:35|1.4174
20:28:35|1.4174
20:28:36|1.4174
20:28:36|1.4174
20:28:37|1.4174
20:28:37|1.4174
20:28:38|1.417
20:28:39|1.417
20:28:39|1.4178
20:28:41|1.4178
20:28:41|1.4179
20:28:42|1.4179
20:28:43|1.4179
20:28:44|1.4179
20:28:45|1.4179
20:28:45|1.4179
20:28:46|1.4179
20:28:46|1.4179
20:28:47|1.4179
20:28:48|1.4179
20:28:49|1.4179
20:28:49|1.4179
20:28:51|1.421
20:28:52|1.4242
20:28:52|1.4242
20:28:54|1.421
20:28:54|1.421
20:28:56|1.421
20:28:56|1.421
20:28:57|1.4211
20:28:58|1.4211
20:28:58|1.4211
20:28:59|1.4211
20:29:00|1.4211
20:29:01|1.424
20:29:02|1.4242
20:29:03|1.4242
20:29:03|1.4243
20:29:04|1.4243
20:29:04|1.4243
20:29:04|1.4243
20:29:05|1.4243
20:29:06|1.4243
20:29:07|1.4243
20:29:08|1.4243
20:29:09|1.4243
20:29:09|1.4243
20:29:10|1.4243
20:29:10|1.4243
20:29:11|1.4215
20:29:12|1.4215
20:29:12|1.4215
20:29:13|1.4215
20:29:13|1.4215
20:29:14|1.4242
20:29:15|1.4242
20:29:15|1.4224
20:29:16|1.4224
20:29:17|1.4225
20:29:17|1.4225
20:29:19|1.424
20:29:19|1.424
20:29:20|1.424
20:29:21|1.424
20:29:22|1.424
20:29:23|1.4225
20:29:23|1.4243
20:29:24|1.4243
20:29:25|1.4243
20:29:25|1.4243
20:29:26|1.4243
20:29:26|1.4243
20:29:28|1.4243
20:29:28|1.4242
20:29:28|1.4242
20:29:29|1.4242
20:29:29|1.4242
20:29:30|1.4242
20:29:31|1.4242
20:29:31|1.4242
20:29:32|1.4242
20:29:32|1.4242
20:29:33|1.4242
20:29:34|1.4242
20:29:34|1.4243
20:29:35|1.4243
20:29:35|1.4243
20:29:36|1.4243
20:29:36|1.4243
20:29:37|1.4243
20:29:37|1.4243
20:29:39|1.4248
20:29:39|1.4248
20:29:39|1.425
20:29:40|1.425
20:29:41|1.425
20:29:42|1.425
20:29:43|1.425
20:29:44|1.425
20:29:45|1.425
20:29:45|1.425
20:29:46|1.425
20:29:46|1.425
20:29:46|1.425
20:29:47|1.425
20:29:48|1.422
20:29:49|1.4223
20:29:49|1.421
20:29:51|1.421
20:29:51|1.421
20:29:52|1.421
20:29:53|1.4241
20:29:55|1.4241
20:29:55|1.4241
20:29:56|1.4241
20:29:57|1.4241
20:29:58|1.4237
20:29:58|1.4237
20:29:59|1.4237
20:30:00|1.4237
20:30:01|1.4237
20:30:02|1.4237
20:30:03|1.4242
20:30:03|1.4242
20:30:04|1.4242
20:30:04|1.4242
20:30:05|1.4242
20:30:05|1.4242
20:30:06|1.4242
20:30:06|1.4242
20:30:07|1.4242
20:30:08|1.4242
20:30:08|1.4242
20:30:09|1.4242
20:30:10|1.4242
20:30:11|1.4242
20:30:11|1.4242
20:30:12|1.4242
20:30:12|1.4242
20:30:13|1.4242
20:30:14|1.4242
20:30:14|1.4242
20:30:15|1.4242
20:30:15|1.4242
20:30:16|1.4242
20:30:16|1.4242
20:30:17|1.4242
20:30:18|1.4245
20:30:18|1.4245
20:30:19|1.4245
20:30:19|1.4245
20:30:19|1.4245
20:30:20|1.4245
20:30:21|1.4245
20:30:22|1.4245
20:30:22|1.4245
20:30:23|1.4245
20:30:23|1.4223
20:30:24|1.4223
20:30:24|1.4223
20:30:25|1.4223
20:30:25|1.4223
20:30:25|1.4244
20:30:26|1.4244
20:30:26|1.4244
20:30:27|1.4244
20:30:27|1.4244
20:30:28|1.4244
20:30:28|1.4244
20:30:29|1.4244
20:30:30|1.4244
20:30:30|1.4244
20:30:30|1.4244
20:30:31|1.4244
20:30:31|1.4244
20:30:32|1.4244
20:30:32|1.4244
20:30:32|1.4244
20:30:33|1.4243
20:30:34|1.4246
20:30:34|1.4246
20:30:35|1.4246
20:30:35|1.4246
20:30:35|1.4246
20:30:36|1.4246
20:30:36|1.4246
20:30:37|1.4246
20:30:37|1.4246
20:30:37|1.4246
20:30:38|1.4246
20:30:38|1.4246
20:30:38|1.4246
20:30:39|1.4246
20:30:39|1.4246
20:30:39|1.4246
20:30:40|1.4246
20:30:40|1.4246
20:30:41|1.4246
20:30:42|1.4246
20:30:43|1.4246
20:30:44|1.4246
20:30:45|1.4246
20:30:45|1.425
20:30:46|1.425
20:30:46|1.425
20:30:46|1.425
20:30:47|1.425
20:30:49|1.4257
20:30:49|1.426
20:30:50|1.4268
20:30:50|1.4268
20:30:51|1.4271
20:30:52|1.4271
20:30:53|1.4278
20:30:54|1.4278
20:30:54|1.4281
20:30:55|1.4281
20:30:55|1.4298
20:30:56|1.4298
20:30:57|1.4298
20:30:58|1.4298
20:30:58|1.4261
20:30:59|1.4261
20:31:00|1.4261
20:31:00|1.4261
20:31:01|1.4261
20:31:01|1.4261
20:31:02|1.4261
20:31:02|1.4261
20:31:02|1.4261
20:31:03|1.4261
20:31:03|1.4261
20:31:04|1.4261
20:31:05|1.4261
20:31:05|1.4261
20:31:06|1.4261
20:31:07|1.4261
20:31:07|1.4261
20:31:08|1.4261
20:31:09|1.4298
20:31:09|1.4298
20:31:10|1.4298
20:31:11|1.4298
20:31:11|1.4298
20:31:12|1.4298
20:31:12|1.4298
20:31:13|1.4298
20:31:13|1.4298
20:31:14|1.4298
20:31:15|1.4298
20:31:15|1.4334
20:31:16|1.4294
20:31:17|1.4294
20:31:18|1.4287
20:31:18|1.4287
20:31:19|1.4333
20:31:20|1.4333
20:31:20|1.4333
20:31:22|1.4333
20:31:23|1.4333
20:31:23|1.4333
20:31:24|1.4333
20:31:24|1.4333
20:31:25|1.4333
20:31:25|1.4333
20:31:26|1.4328
20:31:26|1.4287
20:31:27|1.4287
20:31:28|1.4287
20:31:29|1.4334
20:31:30|1.4307
20:31:30|1.4307
20:31:30|1.4307
20:31:31|1.4307
20:31:32|1.4307
20:31:33|1.4307
20:31:33|1.4307
20:31:33|1.43
20:31:34|1.4298
20:31:35|1.4298
20:31:35|1.4298
20:31:35|1.4298
20:31:36|1.4298
20:31:37|1.4298
20:31:37|1.4298
20:31:38|1.4298
20:31:38|1.4298
20:31:38|1.4298
20:31:39|1.4298
20:31:40|1.4298
20:31:40|1.4298
20:31:40|1.4298
20:31:41|1.4298
20:31:41|1.4298
20:31:42|1.4298
20:31:42|1.4298
20:31:43|1.4298
20:31:44|1.4298
20:31:45|1.4261
20:31:46|1.4261
20:31:47|1.4266
20:31:47|1.4266
20:31:48|1.4266
20:31:49|1.4266
20:31:50|1.4266
20:31:51|1.4266
20:31:52|1.4266
20:31:53|1.4266
20:31:54|1.4266
20:31:55|1.4266
20:31:55|1.4266
20:31:56|1.4266
20:31:57|1.4268
20:31:57|1.4268
20:31:58|1.4268
20:31:59|1.429
20:31:59|1.4269
20:32:00|1.4269
20:32:01|1.4269
20:32:01|1.4269
20:32:02|1.4269
20:32:03|1.4269
20:32:04|1.4269
20:32:05|1.4269
20:32:05|1.4269
20:32:05|1.4269
20:32:07|1.4269
20:32:07|1.4269
20:32:08|1.4269
20:32:09|1.4269
20:32:10|1.4269
20:32:11|1.4269
20:32:12|1.4296
20:32:13|1.43
20:32:14|1.43
20:32:15|1.43
20:32:15|1.43
20:32:16|1.43
20:32:16|1.43
20:32:17|1.43
20:32:18|1.43
20:32:19|1.43
20:32:19|1.43
20:32:20|1.43
20:32:20|1.43
20:32:21|1.43
20:32:22|1.43
20:32:23|1.43
20:32:23|1.43
20:32:24|1.43
20:32:24|1.43
20:32:25|1.43
20:32:25|1.43
20:32:26|1.43
20:32:26|1.43
20:32:27|1.43
20:32:28|1.43
20:32:28|1.43
20:32:29|1.43
20:32:29|1.43
20:32:30|1.43
20:32:30|1.43
20:32:31|1.43
20:32:31|1.43
20:32:31|1.43
20:32:32|1.43
20:32:33|1.43
20:32:33|1.43
20:32:34|1.4287
20:32:34|1.4281
20:32:35|1.4281
20:32:36|1.4281
20:32:36|1.4281
20:32:37|1.4281
20:32:38|1.4281
20:32:38|1.4287
20:32:38|1.4287
20:32:39|1.4287
20:32:39|1.4287
20:32:40|1.4287
20:32:41|1.4287
20:32:41|1.4287
20:32:42|1.4287
20:32:42|1.4287
20:32:42|1.4287
20:32:43|1.4287
20:32:44|1.4287
20:32:45|1.4285
20:32:46|1.4285
20:32:46|1.4285
20:32:47|1.4285
20:32:48|1.4285
20:32:49|1.4285
20:32:50|1.4285
20:32:50|1.4285
20:32:51|1.4294
20:32:52|1.4294
20:32:52|1.4294
20:32:53|1.4294
20:32:54|1.4294
20:32:54|1.4294
20:32:55|1.4294
20:32:55|1.4294
20:32:55|1.4294
20:32:56|1.4286
20:32:57|1.4286
20:32:58|1.4324
20:32:58|1.4324
20:32:59|1.4324
20:33:00|1.4324
20:33:01|1.4286
20:33:02|1.4286
20:33:02|1.4286
20:33:03|1.4286
20:33:04|1.4286
20:33:04|1.4286
20:33:05|1.4314
20:33:06|1.4314
20:33:07|1.4314
20:33:08|1.4314
20:33:09|1.4314
20:33:09|1.4332
20:33:10|1.4332
20:33:11|1.4332
20:33:12|1.4332
20:33:12|1.4332
20:33:14|1.4332
20:33:14|1.4332
20:33:15|1.4332
20:33:16|1.4334
20:33:17|1.4334
20:33:18|1.4334
20:33:19|1.4334
20:33:19|1.4334
20:33:21|1.4305
20:33:22|1.4305
20:33:22|1.4305
20:33:23|1.4305
20:33:24|1.4305
20:33:25|1.4305
20:33:25|1.4305
20:33:26|1.4305
20:33:27|1.4305
20:33:27|1.4305
20:33:28|1.4305
20:33:29|1.4305
20:33:29|1.4305
20:33:30|1.4334
20:33:30|1.4334
20:33:31|1.4352
20:33:32|1.4352
20:33:33|1.4352
20:33:33|1.4352
20:33:34|1.4352
20:33:35|1.4352
20:33:35|1.4352
20:33:36|1.4352
20:33:36|1.4352
20:33:37|1.4352
20:33:38|1.4351
20:33:39|1.4351
20:33:39|1.4351
20:33:40|1.4351
20:33:41|1.4351
20:33:41|1.4327
20:33:42|1.4327
20:33:42|1.4327
20:33:43|1.4327
20:33:43|1.4325
20:33:44|1.4324
20:33:44|1.4311
20:33:45|1.4311
20:33:46|1.4311
20:33:46|1.4311
20:33:47|1.4311
20:33:48|1.4311
20:33:48|1.4311
20:33:49|1.4311
20:33:49|1.4311
20:33:50|1.4311
20:33:50|1.4311
20:33:50|1.4326
20:33:51|1.4326
20:33:51|1.4326
20:33:52|1.4326
20:33:52|1.4326
20:33:53|1.4326
20:33:53|1.4326
20:33:54|1.4326
20:33:55|1.4326
20:33:55|1.4326
20:33:56|1.4326
20:33:56|1.4326
20:33:57|1.4326
20:33:57|1.432
20:33:58|1.432
20:33:58|1.432
20:33:59|1.4325
20:33:59|1.4325
20:34:00|1.4325
20:34:01|1.4325
20:34:01|1.4325
20:34:02|1.4325
20:34:03|1.4325
20:34:03|1.4325
20:34:03|1.4325
20:34:04|1.4325
20:34:04|1.4325
20:34:05|1.4325
20:34:05|1.4325
20:34:06|1.4325
20:34:07|1.4325
20:34:07|1.4325
20:34:07|1.4325
20:34:08|1.4325
20:34:09|1.4325
20:34:09|1.4325
20:34:10|1.4325
20:34:10|1.4325
20:34:11|1.4311
20:34:12|1.4311
20:34:13|1.4311
20:34:15|1.4311
20:34:16|1.43
20:34:16|1.4322
20:34:18|1.4325
20:34:18|1.4325
20:34:19|1.4325
20:34:20|1.4325
20:34:21|1.4325
20:34:22|1.4325
20:34:23|1.4325
20:34:23|1.4327
20:34:24|1.4327
20:34:25|1.4327
20:34:26|1.4327
20:34:26|1.4327
20:34:27|1.4327
20:34:28|1.4327
20:34:29|1.4327
20:34:29|1.4327
20:34:30|1.4327
20:34:30|1.4327
20:34:31|1.4327
20:34:32|1.4327
20:34:32|1.4327
20:34:33|1.4327
20:34:34|1.4327
20:34:34|1.4327
20:34:35|1.4327
20:34:35|1.4327
20:34:36|1.4327
20:34:36|1.4334
20:34:37|1.4334
20:34:38|1.4334
20:34:38|1.4334
20:34:39|1.4334
20:34:40|1.4334
20:34:40|1.4334
20:34:41|1.4334
20:34:42|1.4334
20:34:42|1.4334
20:34:44|1.4352
20:34:44|1.4352
20:34:45|1.4352
20:34:46|1.4352
20:34:46|1.4352
20:34:47|1.4352
20:34:47|1.4352
20:34:48|1.4352
20:34:49|1.4352
20:34:49|1.4335
20:34:49|1.4335
20:34:50|1.4335
20:34:51|1.4335
20:34:52|1.4348
20:34:52|1.4348
20:34:53|1.4348
20:34:53|1.4348
20:34:54|1.4348
20:34:54|1.4348
20:34:56|1.4348
20:34:56|1.4348
20:34:57|1.4348
20:34:58|1.4348
20:34:59|1.4348
20:34:59|1.4348
20:35:00|1.4348
20:35:00|1.4348
20:35:01|1.4348
20:35:02|1.4325
20:35:04|1.4325
20:35:04|1.4325
20:35:05|1.4325
20:35:05|1.4325
20:35:06|1.4325
20:35:06|1.4279
20:35:08|1.421
20:35:08|1.421
20:35:09|1.4266
20:35:09|1.4266
20:35:09|1.4213
20:35:10|1.4213
20:35:10|1.4213
20:35:11|1.4213
20:35:12|1.4213
20:35:12|1.4213
20:35:12|1.4213
20:35:13|1.4213
20:35:14|1.4266
20:35:15|1.4266
20:35:16|1.4266
20:35:16|1.4217
20:35:17|1.4217
20:35:17|1.4217
20:35:18|1.4217
20:35:19|1.4221
20:35:20|1.4212
20:35:20|1.4283
20:35:20|1.4283
20:35:21|1.4283
20:35:21|1.4283
20:35:22|1.4216
20:35:23|1.4216
20:35:24|1.4216
20:35:24|1.4216
20:35:25|1.4216
20:35:25|1.4216
20:35:26|1.427
20:35:27|1.427
20:35:28|1.427
20:35:29|1.427
20:35:30|1.427
20:35:32|1.427
20:35:33|1.427
20:35:33|1.427
20:35:34|1.427
20:35:36|1.4226
20:35:37|1.4255
20:35:38|1.4255
20:35:39|1.4227
20:35:39|1.4227
20:35:40|1.4227
20:35:40|1.4227
20:35:41|1.4227
20:35:42|1.4227
20:35:42|1.4227
20:35:43|1.4255
20:35:44|1.4255
20:35:44|1.4255
20:35:45|1.4255
20:35:46|1.4255
20:35:47|1.4255
20:35:47|1.4255
20:35:48|1.4255
20:35:49|1.4255
20:35:50|1.4264
20:35:50|1.4264
20:35:51|1.4264
20:35:52|1.4264
20:35:53|1.4264
20:35:53|1.4264
20:35:54|1.4264
20:35:54|1.4264
20:35:55|1.4264
20:35:56|1.4264
20:35:57|1.4264
20:35:58|1.4264
20:35:59|1.4264
20:35:59|1.4264
20:36:00|1.4264
20:36:01|1.4264
20:36:02|1.4264
20:36:03|1.4264
20:36:04|1.4264
20:36:04|1.4264
20:36:05|1.4264
20:36:06|1.4264
20:36:06|1.4264
20:36:07|1.4264
20:36:08|1.426
20:36:09|1.426
20:36:10|1.4255
20:36:11|1.4255
20:36:12|1.4255
20:36:12|1.4255
20:36:13|1.4255
20:36:13|1.4255
20:36:15|1.4255
20:36:16|1.4255
20:36:16|1.4255
20:36:17|1.4255
20:36:18|1.4255
20:36:19|1.4255
20:36:20|1.4255
20:36:21|1.4255
20:36:21|1.4255
20:36:22|1.4255
20:36:23|1.4255
20:36:24|1.4255
20:36:25|1.4255
20:36:25|1.4255
20:36:26|1.4255
20:36:26|1.4255
20:36:27|1.4255
20:36:28|1.4255
20:36:28|1.4255
20:36:30|1.4255
20:36:31|1.4255
20:36:32|1.4255
20:36:33|1.4255
20:36:35|1.4255
20:36:36|1.4255
20:36:37|1.4255
20:36:38|1.4255
20:36:39|1.4255
20:36:40|1.4255
20:36:41|1.4255
20:36:41|1.4255
20:36:42|1.4255
20:36:43|1.4255
20:36:44|1.4255
20:36:44|1.4249
20:36:45|1.4249
20:36:46|1.4249
20:36:46|1.4249
20:36:47|1.4229
20:36:48|1.4229
20:36:49|1.4229
20:36:50|1.4229
20:36:50|1.4229
20:36:51|1.4229
20:36:52|1.4229
20:36:52|1.4229
20:36:53|1.4229
20:36:54|1.4229
20:36:54|1.4229
20:36:55|1.4229
20:36:56|1.4229
20:36:57|1.423
20:36:58|1.423
20:36:59|1.423
20:36:59|1.423
20:36:59|1.423
20:37:00|1.423
20:37:01|1.423
20:37:02|1.423
20:37:03|1.423
20:37:04|1.423
20:37:05|1.423
20:37:05|1.423
20:37:06|1.423
20:37:07|1.423
20:37:08|1.423
20:37:08|1.423
20:37:09|1.423
20:37:10|1.423
20:37:11|1.423
20:37:12|1.423
20:37:13|1.423
20:37:14|1.423
20:37:14|1.423
20:37:15|1.423
20:37:16|1.423
20:37:17|1.4249
20:37:17|1.4255
20:37:18|1.4255
20:37:18|1.4255
20:37:20|1.4255
20:37:21|1.4265
20:37:21|1.4265
20:37:22|1.4265
20:37:22|1.4265
20:37:24|1.4265
20:37:24|1.4265
20:37:25|1.4265
20:37:26|1.4261
20:37:26|1.4261
20:37:27|1.425
20:37:28|1.425
20:37:29|1.425
20:37:30|1.425
20:37:30|1.425
20:37:31|1.425
20:37:32|1.425
20:37:33|1.425
20:37:33|1.425
20:37:33|1.425
20:37:34|1.425
20:37:34|1.425
20:37:35|1.425
20:37:36|1.425
20:37:36|1.425
20:37:37|1.425
20:37:37|1.425
20:37:38|1.425
20:37:39|1.425
20:37:39|1.425
20:37:40|1.425
20:37:40|1.425
20:37:41|1.425
20:37:42|1.425
20:37:42|1.425
20:37:43|1.425
20:37:44|1.425
20:37:44|1.425
20:37:45|1.425
20:37:46|1.425
20:37:46|1.4253
20:37:47|1.4253
20:37:48|1.4253
20:37:48|1.4253
20:37:49|1.4253
20:37:50|1.4253
20:37:50|1.4253
20:37:51|1.4253
20:37:52|1.4274
20:37:52|1.4274
20:37:53|1.4274
20:37:53|1.4274
20:37:54|1.4274
20:37:54|1.4282
20:37:55|1.4259
20:37:55|1.4259
20:37:56|1.4259
20:37:56|1.4259
20:37:57|1.4259
20:37:58|1.4259
20:37:58|1.4259
20:37:59|1.4259
20:37:59|1.4259
20:38:00|1.4259
20:38:00|1.4259
20:38:01|1.4259
20:38:01|1.4259
20:38:02|1.4259
20:38:03|1.4259
20:38:03|1.4259
20:38:04|1.4259
20:38:04|1.4259
20:38:05|1.4259
20:38:05|1.4259
20:38:06|1.4259
20:38:06|1.4259
20:38:07|1.4259
20:38:07|1.4259
20:38:08|1.4259
20:38:09|1.4254
20:38:09|1.4254
20:38:10|1.4254
20:38:10|1.4254
20:38:11|1.4254
20:38:11|1.4254
20:38:11|1.4254
20:38:12|1.4254
20:38:13|1.4254
20:38:13|1.4254
20:38:14|1.4254
20:38:14|1.4254
20:38:15|1.4254
20:38:15|1.4254
20:38:15|1.4254
20:38:16|1.4254
20:38:16|1.4254
20:38:18|1.4254
20:38:19|1.425
20:38:20|1.425
20:38:21|1.425
20:38:22|1.425
20:38:22|1.425
20:38:24|1.4266
20:38:25|1.4266
20:38:26|1.4264
20:38:27|1.4264
20:38:27|1.4264
20:38:28|1.4264
20:38:29|1.4264
20:38:29|1.4264
20:38:30|1.4264
20:38:30|1.4264
20:38:31|1.4264
20:38:32|1.4264
20:38:33|1.4264
20:38:33|1.4264
20:38:34|1.4264
20:38:35|1.4264
20:38:36|1.4264
20:38:36|1.4264
20:38:36|1.4264
20:38:37|1.4264
20:38:38|1.4264
20:38:38|1.4264
20:38:39|1.4264
20:38:39|1.4264
20:38:40|1.4264
20:38:41|1.4264
20:38:42|1.4264
20:38:42|1.4264
20:38:43|1.4264
20:38:44|1.4264
20:38:44|1.4264
20:38:45|1.4264
20:38:46|1.4264
20:38:47|1.4269
20:38:48|1.4269
20:38:48|1.4269
20:38:49|1.4269
20:38:49|1.4269
20:38:50|1.4269
20:38:51|1.4269
20:38:51|1.4279
20:38:52|1.428
20:38:52|1.428
20:38:53|1.428
20:38:54|1.428
20:38:54|1.428
20:38:54|1.428
20:38:55|1.428
20:38:55|1.428
20:38:56|1.4277
20:38:57|1.4277
20:38:57|1.4277
20:38:58|1.4277
20:38:58|1.4277
20:38:59|1.4277
20:38:59|1.4277
20:39:00|1.4277
20:39:00|1.4277
20:39:02|1.4277
20:39:02|1.4277
20:39:03|1.4277
20:39:04|1.4277
20:39:04|1.4277
20:39:04|1.4277
20:39:05|1.4277
20:39:06|1.4277
20:39:07|1.4277
20:39:07|1.4277
20:39:07|1.4277
20:39:08|1.4277
20:39:09|1.4277
20:39:09|1.4277
20:39:10|1.4277
20:39:10|1.4277
20:39:11|1.4277
20:39:11|1.4277
20:39:12|1.4277
20:39:13|1.4277
20:39:13|1.4277
20:39:14|1.4277
20:39:14|1.4277
20:39:15|1.4277
20:39:15|1.4277
20:39:16|1.4277
20:39:16|1.4277
20:39:17|1.4277
20:39:19|1.4277
20:39:20|1.4295
20:39:21|1.4295
20:39:22|1.4295
20:39:23|1.4295
20:39:24|1.4295
20:39:24|1.4295
20:39:25|1.4295
20:39:26|1.4295
20:39:26|1.4295
20:39:27|1.4295
20:39:28|1.4295
20:39:29|1.4278
20:39:29|1.4278
20:39:30|1.4278
20:39:31|1.4278
20:39:31|1.4278
20:39:32|1.4278
20:39:33|1.4292
20:39:33|1.4292
20:39:33|1.4292
20:39:34|1.4292
20:39:34|1.4292
20:39:35|1.4292
20:39:36|1.4295
20:39:36|1.4295
20:39:37|1.4295
20:39:38|1.4295
20:39:39|1.4291
20:39:39|1.4291
20:39:40|1.4291
20:39:40|1.4291
20:39:40|1.4291
20:39:41|1.4292
20:39:42|1.4292
20:39:42|1.4292
20:39:43|1.4292
20:39:44|1.4292
20:39:44|1.4292
20:39:45|1.4292
20:39:46|1.4292
20:39:47|1.4292
20:39:47|1.4292
20:39:48|1.4292
20:39:48|1.4292
20:39:49|1.4292
20:39:50|1.4292
20:39:50|1.4292
20:39:51|1.4292
20:39:52|1.4292
20:39:53|1.4292
20:39:53|1.4292
20:39:54|1.4292
20:39:54|1.4278
20:39:55|1.4278
20:39:55|1.4278
20:39:56|1.4278
20:39:56|1.4278
20:39:56|1.4278
20:39:57|1.4278
20:39:57|1.4278
20:39:58|1.4278
20:39:58|1.4278
20:39:59|1.4278
20:40:00|1.4278
20:40:00|1.4278
20:40:01|1.4278
20:40:01|1.4278
20:40:02|1.4278
20:40:03|1.4278
20:40:04|1.4278
20:40:04|1.4278
20:40:05|1.4278
20:40:05|1.4278
20:40:06|1.4278
20:40:07|1.4278
20:40:07|1.4278
20:40:08|1.4278
20:40:08|1.4278
20:40:09|1.4278
20:40:09|1.4278
20:40:09|1.4278
20:40:10|1.4278
20:40:10|1.4278
20:40:11|1.4278
20:40:11|1.4278
20:40:11|1.4278
20:40:12|1.4278
20:40:12|1.4278
20:40:13|1.4278
20:40:13|1.4278
20:40:14|1.4278
20:40:14|1.4278
20:40:15|1.4278
20:40:15|1.4278
20:40:15|1.4278
20:40:16|1.4278
20:40:17|1.4278
20:40:17|1.4278
20:40:19|1.4278
20:40:20|1.4278
20:40:21|1.429
20:40:22|1.429
20:40:23|1.4291
20:40:24|1.4295
20:40:25|1.4295
20:40:25|1.4295
20:40:26|1.4295
20:40:27|1.4303
20:40:28|1.4303
20:40:28|1.4303
20:40:29|1.4303
20:40:30|1.4303
20:40:31|1.4303
20:40:32|1.4303
20:40:33|1.4303
20:40:33|1.4303
20:40:34|1.4303
20:40:34|1.4303
20:40:35|1.4303
20:40:35|1.4303
20:40:36|1.4303
20:40:36|1.4303
20:40:36|1.4303
20:40:37|1.4303
20:40:38|1.4281
20:40:38|1.4281
20:40:39|1.4281
20:40:40|1.4281
20:40:41|1.4281
20:40:41|1.4281
20:40:43|1.4281
20:40:43|1.4303
20:40:44|1.4303
20:40:44|1.4303
20:40:45|1.4303
20:40:46|1.4307
20:40:46|1.4307
20:40:47|1.4307
20:40:47|1.4307
20:40:48|1.4307
20:40:48|1.4307
20:40:49|1.4307
20:40:49|1.4307
20:40:50|1.4307
20:40:51|1.4308
20:40:52|1.4308
20:40:53|1.4304
20:40:53|1.4304
20:40:54|1.4304
20:40:55|1.4304
20:40:55|1.4304
20:40:56|1.4304
20:40:56|1.4304
20:40:56|1.4304
20:40:57|1.4308
20:40:58|1.4308
20:40:58|1.4308
20:40:59|1.4308
20:41:00|1.4308
20:41:00|1.4308
20:41:01|1.4308
20:41:02|1.4308
20:41:02|1.4308
20:41:03|1.4308
20:41:04|1.4308
20:41:04|1.4308
20:41:05|1.4308
20:41:05|1.4308
20:41:06|1.4308
20:41:07|1.4308
20:41:07|1.4308
20:41:08|1.4308
20:41:09|1.4308
20:41:09|1.4308
20:41:10|1.4308
20:41:10|1.4308
20:41:11|1.4308
20:41:11|1.4308
20:41:12|1.4308
20:41:12|1.4308
20:41:13|1.4308
20:41:13|1.4308
20:41:14|1.4308
20:41:14|1.4308
20:41:15|1.4308
20:41:15|1.4308
20:41:16|1.4308
20:41:16|1.4308
20:41:17|1.4308
20:41:17|1.4308
20:41:18|1.4308
20:41:19|1.4308
20:41:20|1.4308
20:41:20|1.4308
20:41:22|1.4308
20:41:23|1.4308
20:41:23|1.4308
20:41:24|1.4308
20:41:25|1.4308
20:41:25|1.4308
20:41:26|1.4308
20:41:27|1.4308
20:41:28|1.4308
20:41:28|1.4308
20:41:29|1.4308
20:41:30|1.4308
20:41:30|1.4308
20:41:31|1.4308
20:41:32|1.4308
20:41:33|1.4328
20:41:34|1.4328
20:41:35|1.4328
20:41:35|1.4328
20:41:36|1.4328
20:41:37|1.4328
20:41:37|1.4328
20:41:38|1.4328
20:41:39|1.4328
20:41:39|1.4328
20:41:41|1.4328
20:41:41|1.4328
20:41:42|1.4328
20:41:43|1.4328
20:41:43|1.4328
20:41:44|1.4328
20:41:44|1.4328
20:41:45|1.4328
20:41:45|1.4328
20:41:46|1.4328
20:41:47|1.4309
20:41:47|1.4309
20:41:48|1.4309
20:41:48|1.4309
20:41:48|1.4309
20:41:49|1.4309
20:41:50|1.4309
20:41:51|1.4309
20:41:51|1.4309
20:41:52|1.4309
20:41:52|1.4328
20:41:53|1.4304
20:41:53|1.4304
20:41:54|1.4304
20:41:55|1.4304
20:41:56|1.4304
20:41:56|1.4304
20:41:57|1.4306
20:41:57|1.433
20:41:57|1.433
20:41:58|1.433
20:41:58|1.433
20:41:59|1.433
20:42:00|1.433
20:42:00|1.433
20:42:01|1.433
20:42:01|1.433
20:42:02|1.433
20:42:03|1.433
20:42:03|1.433
20:42:03|1.433
20:42:04|1.433
20:42:04|1.433
20:42:05|1.433
20:42:06|1.433
20:42:07|1.433
20:42:07|1.433
20:42:08|1.433
20:42:09|1.433
20:42:09|1.4306
20:42:10|1.4306
20:42:10|1.4306
20:42:11|1.4306
20:42:11|1.4306
20:42:12|1.4306
20:42:13|1.4306
20:42:13|1.4306
20:42:14|1.4306
20:42:15|1.4306
20:42:15|1.4306
20:42:16|1.4306
20:42:16|1.4306
20:42:17|1.4306
20:42:17|1.4306
20:42:18|1.4306
20:42:19|1.4306
20:42:20|1.4309
20:42:21|1.4309
20:42:22|1.4309
20:42:23|1.4309
20:42:23|1.4309
20:42:24|1.4309
20:42:25|1.4309
20:42:26|1.4309
20:42:27|1.4309
20:42:29|1.4308
20:42:29|1.4303
20:42:30|1.4303
20:42:31|1.4303
20:42:32|1.4303
20:42:33|1.4303
20:42:33|1.4303
20:42:34|1.4303
20:42:35|1.4303
20:42:36|1.4303
20:42:37|1.4303
20:42:37|1.4303
20:42:38|1.4303
20:42:39|1.4303
20:42:39|1.4303
20:42:40|1.4303
20:42:41|1.4303
20:42:41|1.4303
20:42:42|1.4303
20:42:43|1.4303
20:42:43|1.4303
20:42:44|1.4305
20:42:44|1.4305
20:42:45|1.4305
20:42:45|1.4305
20:42:46|1.4305
20:42:47|1.4305
20:42:48|1.4305
20:42:48|1.4305
20:42:48|1.4305
20:42:49|1.4305
20:42:50|1.4327
20:42:51|1.4327
20:42:51|1.4305
20:42:52|1.4305
20:42:53|1.4305
20:42:53|1.4305
20:42:54|1.4305
20:42:55|1.4305
20:42:55|1.4305
20:42:56|1.4305
20:42:57|1.4305
20:42:58|1.4305
20:42:58|1.4305
20:42:59|1.4304
20:42:59|1.4304
20:43:00|1.4304
20:43:01|1.4304
20:43:01|1.4304
20:43:02|1.4304
20:43:03|1.4304
20:43:03|1.4304
20:43:04|1.4304
20:43:04|1.4304
20:43:05|1.4304
20:43:06|1.4304
20:43:06|1.4304
20:43:07|1.4304
20:43:07|1.4304
20:43:09|1.4305
20:43:10|1.4304
20:43:10|1.4304
20:43:11|1.4304
20:43:11|1.4304
20:43:12|1.4304
20:43:13|1.4305
20:43:13|1.4305
20:43:13|1.4305
20:43:14|1.4305
20:43:15|1.4305
20:43:16|1.4305
20:43:16|1.4305
20:43:17|1.4305
20:43:17|1.4305
20:43:17|1.4305
20:43:18|1.4326
20:43:19|1.4326
20:43:20|1.4326
20:43:21|1.4326
20:43:21|1.4326
20:43:23|1.431
20:43:24|1.431
20:43:24|1.431
20:43:25|1.431
20:43:25|1.431
20:43:26|1.431
20:43:26|1.431
20:43:27|1.431
20:43:28|1.431
20:43:28|1.431
20:43:29|1.431
20:43:29|1.431
20:43:30|1.431
20:43:31|1.431
20:43:31|1.4326
20:43:32|1.4326
20:43:33|1.4326
20:43:33|1.4326
20:43:34|1.4326
20:43:34|1.4326
20:43:35|1.4326
20:43:36|1.4331
20:43:37|1.4331
20:43:37|1.4331
20:43:38|1.4331
20:43:39|1.4309
20:43:39|1.4309
20:43:40|1.4309
20:43:40|1.4326
20:43:41|1.4326
20:43:42|1.4326
20:43:42|1.4327
20:43:44|1.4327
20:43:45|1.4327
20:43:45|1.4327
20:43:46|1.4327
20:43:46|1.4327
20:43:47|1.4327
20:43:48|1.4327
20:43:48|1.4327
20:43:49|1.4327
20:43:49|1.4327
20:43:50|1.4327
20:43:51|1.4327
20:43:51|1.4327
20:43:52|1.4327
20:43:53|1.4327
20:43:53|1.4332
20:43:54|1.4332
20:43:55|1.4332
20:43:55|1.4332
20:43:55|1.4336
20:43:56|1.4336
20:43:57|1.4336
20:43:57|1.44
20:43:58|1.4402
20:43:58|1.4402
20:43:59|1.4402
20:43:59|1.4402
20:44:00|1.4402
20:44:00|1.4335
20:44:01|1.4335
20:44:02|1.4335
20:44:03|1.4335
20:44:04|1.4335
20:44:04|1.4402
20:44:05|1.4402
20:44:06|1.4402
20:44:07|1.4402
20:44:07|1.4402
20:44:07|1.4402
20:44:08|1.4402
20:44:08|1.4402
20:44:09|1.4402
20:44:09|1.4304
20:44:10|1.4304
20:44:10|1.4304
20:44:10|1.4304
20:44:12|1.4304
20:44:12|1.4304
20:44:13|1.4304
20:44:14|1.4304
20:44:14|1.4304
20:44:15|1.4304
20:44:15|1.4304
20:44:15|1.4304
20:44:16|1.4304
20:44:17|1.4304
20:44:17|1.4304
20:44:18|1.4304
20:44:19|1.4304
20:44:19|1.4304
20:44:19|1.4304
20:44:20|1.4304
20:44:21|1.4316
20:44:22|1.4356
20:44:23|1.4356
20:44:23|1.4356
20:44:25|1.4356
20:44:25|1.4356
20:44:26|1.4356
20:44:27|1.4356
20:44:28|1.4356
20:44:28|1.4278
20:44:30|1.4278
20:44:31|1.4278
20:44:31|1.4278
20:44:32|1.4278
20:44:33|1.4278
20:44:33|1.4299
20:44:35|1.4299
20:44:35|1.4299
20:44:36|1.4299
20:44:37|1.4304
20:44:37|1.4304
20:44:38|1.4304
20:44:38|1.4305
20:44:39|1.4303
20:44:40|1.4303
20:44:41|1.4303
20:44:41|1.4303
20:44:42|1.4303
20:44:43|1.4303
20:44:43|1.4303
20:44:44|1.4303
20:44:45|1.4303
20:44:45|1.4303
20:44:46|1.4303
20:44:47|1.4303
20:44:47|1.4303
20:44:48|1.4303
20:44:49|1.4303
20:44:49|1.4303
20:44:50|1.4303
20:44:51|1.4303
20:44:51|1.4303
20:44:51|1.4303
20:44:52|1.4303
20:44:52|1.4303
20:44:53|1.4303
20:44:53|1.4303
20:44:54|1.4303
20:44:55|1.4303
20:44:55|1.4303
20:44:56|1.4303
20:44:57|1.4303
20:44:57|1.4303
20:44:58|1.4303
20:44:58|1.4303
20:44:59|1.4303
20:44:59|1.4303
20:45:00|1.4303
20:45:00|1.4303
20:45:01|1.4303
20:45:02|1.4303
20:45:02|1.4303
20:45:03|1.4303
20:45:03|1.4303
20:45:04|1.4303
20:45:05|1.4303
20:45:05|1.4303
20:45:06|1.4303
20:45:06|1.4303
20:45:07|1.4304
20:45:07|1.4304
20:45:08|1.4285
20:45:09|1.4285
20:45:09|1.4285
20:45:10|1.4285
20:45:10|1.4285
20:45:11|1.4278
20:45:11|1.4278
20:45:12|1.4278
20:45:12|1.4278
20:45:12|1.4278
20:45:13|1.4278
20:45:13|1.4278
20:45:14|1.4278
20:45:14|1.4278
20:45:14|1.4278
20:45:15|1.4278
20:45:16|1.4278
20:45:16|1.4278
20:45:16|1.4278
20:45:17|1.4278
20:45:17|1.4278
20:45:18|1.4278
20:45:18|1.4278
20:45:18|1.4278
20:45:19|1.4278
20:45:19|1.4278
20:45:20|1.4278
20:45:20|1.4278
20:45:21|1.4278
20:45:22|1.4278
20:45:23|1.424
20:45:24|1.424
20:45:25|1.4266
20:45:26|1.4266
20:45:27|1.4266
20:45:28|1.4263
20:45:28|1.4263
20:45:29|1.4263
20:45:30|1.4263
20:45:31|1.4263
20:45:31|1.4263
20:45:32|1.4264
20:45:33|1.4264
20:45:33|1.4264
20:45:34|1.4266
20:45:34|1.4266
20:45:35|1.4266
20:45:35|1.4266
20:45:36|1.4266
20:45:37|1.4266
20:45:37|1.4266
20:45:38|1.4266
20:45:39|1.4266
20:45:39|1.4279
20:45:40|1.4279
20:45:41|1.4279
20:45:41|1.4279
20:45:41|1.4279
20:45:42|1.4275
20:45:43|1.4275
20:45:43|1.4275
20:45:44|1.4275
20:45:45|1.4275
20:45:46|1.4298
20:45:46|1.4298
20:45:46|1.4298
20:45:47|1.4298
20:45:48|1.4298
20:45:48|1.4298
20:45:49|1.4298
20:45:50|1.4298
20:45:50|1.4298
20:45:51|1.4298
20:45:52|1.4298
20:45:52|1.4298
20:45:53|1.4303
20:45:53|1.4303
20:45:54|1.4303
20:45:55|1.4387
20:45:55|1.4387
20:45:56|1.4387
20:45:56|1.4387
20:45:57|1.4387
20:45:57|1.4387
20:45:58|1.4387
20:45:59|1.4345
20:45:59|1.4345
20:46:00|1.4345
20:46:01|1.4345
20:46:01|1.4345
20:46:02|1.4345
20:46:03|1.4345
20:46:03|1.4345
20:46:04|1.4345
20:46:04|1.4345
20:46:05|1.4345
20:46:06|1.4345
20:46:06|1.4345
20:46:07|1.4345
20:46:07|1.4345
20:46:08|1.4345
20:46:09|1.4345
20:46:10|1.4345
20:46:10|1.4345
20:46:11|1.4345
20:46:12|1.4345
20:46:12|1.4345
20:46:13|1.4345
20:46:13|1.4345
20:46:14|1.4345
20:46:14|1.4345
20:46:15|1.4345
20:46:16|1.4345
20:46:17|1.4345
20:46:17|1.4345
20:46:18|1.4345
20:46:19|1.4345
20:46:19|1.4345
20:46:19|1.4345
20:46:20|1.4345
20:46:20|1.4345
20:46:20|1.4345
20:46:21|1.4345
20:46:21|1.4345
20:46:22|1.4345
20:46:23|1.4345
20:46:24|1.4345
20:46:25|1.4345
20:46:27|1.4345
20:46:27|1.4345
20:46:28|1.4328
20:46:29|1.4328
20:46:29|1.4388
20:46:29|1.4388
20:46:31|1.4388
20:46:31|1.4388
20:46:32|1.4388
20:46:32|1.4388
20:46:33|1.4388
20:46:33|1.4388
20:46:34|1.4388
20:46:35|1.4388
20:46:35|1.4388
20:46:35|1.4388
20:46:37|1.4388
20:46:37|1.4388
20:46:38|1.4388
20:46:39|1.4388
20:46:39|1.4388
20:46:40|1.4388
20:46:41|1.4388
20:46:41|1.4388
20:46:42|1.4388
20:46:43|1.4341
20:46:44|1.4324
20:46:44|1.4324
20:46:45|1.4324
20:46:46|1.4341
20:46:47|1.4341
20:46:47|1.4324
20:46:48|1.4324
20:46:49|1.4324
20:46:49|1.4324
20:46:51|1.4324
20:46:51|1.4324
20:46:52|1.4324
20:46:52|1.4324
20:46:53|1.4324
20:46:53|1.4324
20:46:54|1.4324
20:46:54|1.4324
20:46:54|1.4324
20:46:55|1.4324
20:46:56|1.4324
20:46:56|1.4324
20:46:57|1.4324
20:46:58|1.4324
20:46:58|1.4324
20:46:58|1.4324
20:46:59|1.4324
20:47:00|1.4334
20:47:00|1.4334
20:47:01|1.4334
20:47:01|1.4334
20:47:02|1.4334
20:47:02|1.4334
20:47:02|1.4334
20:47:03|1.4334
20:47:03|1.4334
20:47:04|1.4334
20:47:05|1.4334
20:47:06|1.4334
20:47:07|1.4334
20:47:07|1.4334
20:47:08|1.4334
20:47:09|1.4334
20:47:10|1.4334
20:47:11|1.4334
20:47:12|1.4334
20:47:12|1.4334
20:47:13|1.4315
20:47:13|1.4315
20:47:14|1.4315
20:47:14|1.4315
20:47:15|1.4315
20:47:15|1.4315
20:47:17|1.4315
20:47:17|1.4315
20:47:18|1.4309
20:47:18|1.4309
20:47:19|1.4309
20:47:20|1.4309
20:47:21|1.4309
20:47:21|1.4309
20:47:22|1.4329
20:47:22|1.4329
20:47:24|1.4329
20:47:25|1.4329
20:47:26|1.4329
20:47:27|1.4329
20:47:27|1.4329
20:47:29|1.4329
20:47:29|1.4329
20:47:30|1.4329
20:47:31|1.4329
20:47:32|1.4329
20:47:32|1.4329
20:47:33|1.4323
20:47:34|1.4323
20:47:34|1.4323
20:47:35|1.4323
20:47:36|1.4323
20:47:36|1.4323
20:47:37|1.4323
20:47:37|1.4323
20:47:38|1.4323
20:47:38|1.4323
20:47:39|1.4323
20:47:39|1.4323
20:47:40|1.4323
20:47:40|1.4323
20:47:41|1.4323
20:47:42|1.4323
20:47:42|1.4323
20:47:43|1.4321
20:47:44|1.4321
20:47:44|1.4309
20:47:45|1.4309
20:47:45|1.4315
20:47:46|1.4315
20:47:47|1.4315
20:47:48|1.4315
20:47:48|1.4331
20:47:49|1.4331
20:47:49|1.434
20:47:50|1.434
20:47:50|1.434
20:47:52|1.434
20:47:52|1.434
20:47:53|1.434
20:47:54|1.434
20:47:55|1.434
20:47:55|1.434
20:47:56|1.434
20:47:57|1.434
20:47:57|1.434
20:47:58|1.4344
20:47:59|1.4344
20:47:59|1.4344
20:48:00|1.4344
20:48:00|1.4344
20:48:01|1.4344
20:48:01|1.4344
20:48:03|1.4344
20:48:04|1.4344
20:48:04|1.4344
20:48:06|1.4344
20:48:06|1.4344
20:48:08|1.4344
20:48:08|1.4344
20:48:09|1.4341
20:48:10|1.4341
20:48:11|1.4341
20:48:11|1.4341
20:48:12|1.4341
20:48:13|1.4341
20:48:13|1.4341
20:48:14|1.4341
20:48:15|1.4341
20:48:15|1.4341
20:48:16|1.4341
20:48:17|1.4341
20:48:17|1.4341
20:48:18|1.4341
20:48:19|1.4341
20:48:19|1.4345
20:48:20|1.4345
20:48:20|1.4345
20:48:21|1.4345
20:48:21|1.4345
20:48:22|1.4345
20:48:23|1.4345
20:48:23|1.4345
20:48:24|1.4345
20:48:25|1.4345
20:48:25|1.4345
20:48:26|1.4345
20:48:27|1.4345
20:48:28|1.4343
20:48:29|1.4341
20:48:29|1.4341
20:48:30|1.4341
20:48:31|1.4341
20:48:32|1.4341
20:48:32|1.4341
20:48:33|1.4341
20:48:33|1.4341
20:48:34|1.4341
20:48:34|1.4341
20:48:35|1.4341
20:48:35|1.4341
20:48:36|1.4341
20:48:37|1.4341
20:48:37|1.4341
20:48:38|1.4341
20:48:39|1.4341
20:48:40|1.4341
20:48:40|1.4341
20:48:41|1.4341
20:48:41|1.4341
20:48:42|1.4341
20:48:42|1.4341
20:48:43|1.4341
20:48:44|1.4341
20:48:44|1.4341
20:48:45|1.4341
20:48:45|1.4341
20:48:46|1.4327
20:48:46|1.4327
20:48:46|1.4323
20:48:47|1.4323
20:48:48|1.4323
20:48:48|1.4323
20:48:49|1.4347
20:48:49|1.4347
20:48:50|1.4347
20:48:51|1.4347
20:48:52|1.4347
20:48:53|1.4315
20:48:54|1.4315
20:48:55|1.4315
20:48:56|1.4315
20:48:56|1.4341
20:48:56|1.4341
20:48:57|1.4341
20:48:58|1.4341
20:48:58|1.4296
20:48:59|1.4296
20:48:59|1.4296
20:49:00|1.4296
20:49:00|1.4296
20:49:01|1.4296
20:49:01|1.4296
20:49:02|1.4296
20:49:02|1.4296
20:49:03|1.4297
20:49:04|1.4297
20:49:05|1.4297
20:49:06|1.4297
20:49:07|1.4297
20:49:08|1.4297
20:49:08|1.4297
20:49:09|1.4297
20:49:10|1.4297
20:49:11|1.4297
20:49:11|1.4297
20:49:12|1.4297
20:49:13|1.4297
20:49:14|1.4297
20:49:14|1.4297
20:49:15|1.4297
20:49:16|1.4297
20:49:16|1.4297
20:49:17|1.4297
20:49:17|1.4297
20:49:18|1.4297
20:49:18|1.4297
20:49:19|1.4297
20:49:19|1.4297
20:49:20|1.4297
20:49:21|1.4297
20:49:21|1.4297
20:49:22|1.4297
20:49:22|1.4297
20:49:23|1.4297
20:49:24|1.4297
20:49:24|1.4297
20:49:25|1.4297
20:49:26|1.4297
20:49:27|1.4297
20:49:29|1.4297
20:49:30|1.4311
20:49:31|1.4311
20:49:31|1.4311
20:49:32|1.4311
20:49:33|1.4311
20:49:33|1.4311
20:49:34|1.4311
20:49:35|1.4311
20:49:35|1.4311
20:49:36|1.4311
20:49:37|1.4311
20:49:38|1.4311
20:49:38|1.4311
20:49:39|1.4311
20:49:40|1.4311
20:49:41|1.4311
20:49:41|1.4308
20:49:42|1.4308
20:49:43|1.4308
20:49:43|1.4308
20:49:44|1.4308
20:49:44|1.4308
20:49:45|1.4308
20:49:46|1.4308
20:49:47|1.4308
20:49:47|1.4308
20:49:48|1.4308
20:49:49|1.4308
20:49:49|1.4308
20:49:50|1.4308
20:49:51|1.4308
20:49:51|1.4308
20:49:52|1.4308
20:49:52|1.4308
20:49:53|1.4308
20:49:54|1.4308
20:49:55|1.4308
20:49:55|1.4308
20:49:56|1.4308
20:49:56|1.4308
20:49:57|1.4308
20:49:58|1.4308
20:49:58|1.4308
20:49:59|1.4308
20:49:59|1.4308
20:50:00|1.4308
20:50:00|1.4308
20:50:01|1.4308
20:50:02|1.4308
20:50:03|1.4308
20:50:04|1.4308
20:50:05|1.4308
20:50:06|1.4308
20:50:06|1.4297
20:50:06|1.4297
20:50:07|1.4297
20:50:08|1.4297
20:50:09|1.4308
20:50:09|1.4308
20:50:10|1.4308
20:50:10|1.4308
20:50:10|1.4308
20:50:11|1.4308
20:50:11|1.4308
20:50:12|1.4308
20:50:13|1.4308
20:50:13|1.4308
20:50:14|1.4308
20:50:14|1.4318
20:50:15|1.4318
20:50:15|1.4318
20:50:16|1.4318
20:50:16|1.4318
20:50:17|1.4318
20:50:17|1.4314
20:50:17|1.4314
20:50:18|1.4314
20:50:19|1.4314
20:50:19|1.4314
20:50:20|1.4314
20:50:20|1.4314
20:50:21|1.4314
20:50:21|1.4314
20:50:22|1.4314
20:50:22|1.4314
20:50:23|1.4314
20:50:24|1.4314
20:50:24|1.4314
20:50:24|1.4314
20:50:25|1.4314
20:50:25|1.4314
20:50:26|1.4314
20:50:27|1.4314
20:50:27|1.4307
20:50:27|1.4307
20:50:28|1.4307
20:50:28|1.4307
20:50:29|1.4307
20:50:29|1.4307
20:50:29|1.4307
20:50:30|1.4307
20:50:31|1.4307
20:50:31|1.4307
20:50:32|1.4307
20:50:32|1.4299
20:50:33|1.4299
20:50:33|1.4307
20:50:33|1.4307
20:50:34|1.4307
20:50:35|1.4307
20:50:35|1.4307
20:50:36|1.4307
20:50:37|1.4307
20:50:38|1.4313
20:50:39|1.4313
20:50:41|1.4313
20:50:42|1.4314
20:50:43|1.4314
20:50:44|1.4314
20:50:45|1.4314
20:50:46|1.4296
20:50:47|1.4296
20:50:48|1.4296
20:50:48|1.4296
20:50:49|1.4296
20:50:49|1.4296
20:50:49|1.4296
20:50:50|1.4296
20:50:51|1.4296
20:50:51|1.4296
20:50:52|1.4296
20:50:53|1.4316
20:50:53|1.4316
20:50:54|1.4316
20:50:55|1.4316
20:50:56|1.4316
20:50:57|1.4316
20:50:58|1.4316
20:50:58|1.4316
20:50:59|1.4316
20:50:59|1.4316
20:50:59|1.4316
20:51:01|1.4316
20:51:01|1.4316
20:51:02|1.4316
20:51:03|1.4316
20:51:04|1.4316
20:51:05|1.4316
20:51:05|1.4316
20:51:06|1.4316
20:51:07|1.4309
20:51:08|1.4309
20:51:08|1.4309
20:51:09|1.4309
20:51:09|1.4309
20:51:10|1.4309
20:51:11|1.4309
20:51:12|1.4309
20:51:12|1.4309
20:51:13|1.4309
20:51:13|1.4309
20:51:14|1.4309
20:51:15|1.432
20:51:15|1.432
20:51:16|1.432
20:51:16|1.432
20:51:17|1.432
20:51:17|1.432
20:51:18|1.432
20:51:19|1.432
20:51:20|1.432
20:51:21|1.432
20:51:21|1.4324
20:51:22|1.4324
20:51:22|1.4324
20:51:23|1.4324
20:51:24|1.4324
20:51:24|1.4324
20:51:25|1.4324
20:51:26|1.4324
20:51:26|1.4324
20:51:27|1.4324
20:51:28|1.4324
20:51:29|1.4324
20:51:30|1.4324
20:51:30|1.4324
20:51:30|1.4324
20:51:31|1.4324
20:51:31|1.4324
20:51:32|1.4324
20:51:33|1.4324
20:51:34|1.4316
20:51:34|1.4316
20:51:34|1.4316
20:51:35|1.4316
20:51:35|1.4316
20:51:36|1.432
20:51:36|1.432
20:51:37|1.432
20:51:37|1.432
20:51:38|1.432
20:51:38|1.432
20:51:39|1.432
20:51:40|1.432
20:51:41|1.4332
20:51:43|1.4316
20:51:44|1.4316
20:51:45|1.4316
20:51:46|1.4316
20:51:47|1.4316
20:51:48|1.4316
20:51:48|1.4316
20:51:50|1.4316
20:51:51|1.4316
20:51:52|1.4316
20:51:53|1.4324
20:51:53|1.4324
20:51:54|1.4324
20:51:54|1.4324
20:51:55|1.4324
20:51:56|1.4324
20:51:57|1.4324
20:51:57|1.4324
20:51:58|1.4324
20:51:59|1.4324
20:52:00|1.4324
20:52:00|1.4324
20:52:01|1.4324
20:52:01|1.4324
20:52:02|1.4324
20:52:03|1.4324
20:52:03|1.4324
20:52:04|1.4324
20:52:04|1.4324
20:52:05|1.4324
20:52:05|1.4324
20:52:06|1.4324
20:52:06|1.4324
20:52:07|1.4324
20:52:08|1.4324
20:52:08|1.4323
20:52:09|1.4323
20:52:10|1.4323
20:52:10|1.4323
20:52:11|1.4323
20:52:12|1.4323
20:52:12|1.4322
20:52:13|1.4322
20:52:13|1.4322
20:52:14|1.4322
20:52:15|1.4322
20:52:15|1.4322
20:52:16|1.4322
20:52:16|1.4322
20:52:16|1.4318
20:52:17|1.4318
20:52:17|1.4318
20:52:18|1.4323
20:52:19|1.4323
20:52:19|1.4323
20:52:20|1.4323
20:52:20|1.4323
20:52:21|1.4323
20:52:22|1.4323
20:52:22|1.4323
20:52:23|1.4323
20:52:24|1.4323
20:52:24|1.4323
20:52:25|1.4323
20:52:26|1.4323
20:52:26|1.4323
20:52:27|1.4323
20:52:28|1.4323
20:52:29|1.4323
20:52:30|1.4323
20:52:31|1.4323
20:52:32|1.4323
20:52:33|1.4323
20:52:33|1.4323
20:52:34|1.4323
20:52:35|1.4319
20:52:35|1.4323
20:52:36|1.4323
20:52:37|1.4323
20:52:37|1.4323
20:52:38|1.4323
20:52:39|1.4323
20:52:41|1.4323
20:52:42|1.4323
20:52:42|1.4323
20:52:42|1.4323
20:52:43|1.4323
20:52:43|1.4323
20:52:43|1.4323
20:52:44|1.4323
20:52:45|1.4323
20:52:46|1.4323
20:52:46|1.4323
20:52:47|1.4323
20:52:48|1.4323
20:52:48|1.4323
20:52:49|1.4323
20:52:49|1.4323
20:52:50|1.4323
20:52:51|1.4323
20:52:51|1.4323
20:52:51|1.4323
20:52:52|1.4323
20:52:53|1.4323
20:52:53|1.4323
20:52:54|1.4323
20:52:55|1.4323
20:52:55|1.4323
20:52:56|1.4323
20:52:57|1.4323
20:52:57|1.4323
20:52:58|1.4323
20:52:58|1.4323
20:52:59|1.4323
20:52:59|1.4323
20:53:00|1.4323
20:53:00|1.4323
20:53:01|1.4323
20:53:02|1.4323
20:53:03|1.4323
20:53:03|1.4318
20:53:04|1.4316
20:53:04|1.4316
20:53:05|1.4318
20:53:06|1.4318
20:53:06|1.4318
20:53:07|1.4318
20:53:07|1.4318
20:53:08|1.4318
20:53:08|1.4318
20:53:09|1.4318
20:53:09|1.4318
20:53:10|1.4318
20:53:11|1.4318
20:53:12|1.4318
20:53:13|1.4318
20:53:14|1.4318
20:53:14|1.4318
20:53:15|1.4318
20:53:16|1.4318
20:53:16|1.4318
20:53:16|1.4318
20:53:17|1.4318
20:53:17|1.4318
20:53:18|1.4318
20:53:19|1.4318
20:53:19|1.4318
20:53:20|1.4318
20:53:20|1.4318
20:53:21|1.4318
20:53:22|1.4318
20:53:22|1.4318
20:53:22|1.4318
20:53:23|1.4318
20:53:24|1.4318
20:53:25|1.4318
20:53:25|1.4318
20:53:26|1.4318
20:53:26|1.4318
20:53:27|1.4318
20:53:28|1.4318
20:53:28|1.4318
20:53:29|1.4318
20:53:30|1.4318
20:53:31|1.4318
20:53:31|1.4318
20:53:32|1.4318
20:53:33|1.4318
20:53:35|1.4318
20:53:35|1.4318
20:53:36|1.4318
20:53:37|1.4318
20:53:37|1.4318
20:53:38|1.4318
20:53:39|1.4318
20:53:40|1.4318
20:53:41|1.4318
20:53:42|1.4318
20:53:43|1.4318
20:53:44|1.4318
20:53:45|1.4318
20:53:46|1.4318
20:53:47|1.4318
20:53:47|1.4318
20:53:48|1.4318
20:53:49|1.4318
20:53:50|1.4318
20:53:50|1.4318
20:53:51|1.4318
20:53:52|1.4318
20:53:52|1.4318
20:53:53|1.4318
20:53:53|1.4318
20:53:54|1.4318
20:53:54|1.4318
20:53:55|1.4318
20:53:56|1.4303
20:53:57|1.4303
20:53:57|1.4303
20:53:59|1.4303
20:54:00|1.4318
20:54:01|1.4318
20:54:01|1.4318
20:54:02|1.4318
20:54:03|1.4318
20:54:04|1.4318
20:54:04|1.4318
20:54:05|1.4318
20:54:05|1.4303
20:54:06|1.4303
20:54:06|1.4303
20:54:07|1.4303
20:54:08|1.4303
20:54:08|1.4303
20:54:09|1.4303
20:54:10|1.4303
20:54:10|1.4315
20:54:11|1.4315
20:54:12|1.4315
20:54:13|1.4315
20:54:14|1.4315
20:54:14|1.4315
20:54:14|1.4315
20:54:15|1.4315
20:54:16|1.4315
20:54:16|1.4315
20:54:17|1.4315
20:54:17|1.4315
20:54:18|1.4315
20:54:19|1.4315
20:54:19|1.4315
20:54:20|1.4315
20:54:20|1.4315
20:54:21|1.4315
20:54:22|1.4315
20:54:22|1.4301
20:54:23|1.4301
20:54:24|1.4312
20:54:24|1.4312
20:54:26|1.4312
20:54:26|1.4312
20:54:27|1.4312
20:54:28|1.4312
20:54:29|1.4342
20:54:29|1.4311
20:54:30|1.4311
20:54:30|1.4311
20:54:31|1.4311
20:54:31|1.4305
20:54:32|1.4305
20:54:32|1.4315
20:54:33|1.4315
20:54:34|1.4315
20:54:34|1.4315
20:54:35|1.4315
20:54:35|1.4315
20:54:35|1.4315
20:54:36|1.4315
20:54:37|1.4315
20:54:37|1.4315
20:54:38|1.4315
20:54:38|1.4315
20:54:39|1.4315
20:54:40|1.4315
20:54:40|1.4315
20:54:41|1.4315
20:54:42|1.4332
20:54:43|1.4332
20:54:43|1.4332
20:54:44|1.4332
20:54:45|1.4332
20:54:46|1.4332
20:54:47|1.4332
20:54:48|1.4315
20:54:49|1.4315
20:54:50|1.4315
20:54:51|1.4315
20:54:51|1.4315
20:54:52|1.4315
20:54:52|1.4315
20:54:53|1.4315
20:54:54|1.4315
20:54:54|1.4315
20:54:54|1.4315
20:54:55|1.4315
20:54:56|1.4315
20:54:56|1.4315
20:54:57|1.4315
20:54:58|1.4315
20:54:59|1.4315
20:55:00|1.4315
20:55:00|1.4315
20:55:00|1.4315
20:55:02|1.4315
20:55:02|1.4315
20:55:03|1.4315
20:55:04|1.4315
20:55:05|1.4315
20:55:05|1.4315
20:55:06|1.4315
20:55:06|1.4315
20:55:07|1.4315
20:55:08|1.4315
20:55:08|1.4315
20:55:09|1.4315
20:55:09|1.4315
20:55:10|1.4315
20:55:10|1.4315
20:55:11|1.4315
20:55:11|1.4315
20:55:12|1.4315
20:55:13|1.4315
20:55:13|1.4315
20:55:14|1.4315
20:55:14|1.4315
20:55:15|1.4315
20:55:15|1.4315
20:55:16|1.4315
20:55:16|1.4325
20:55:17|1.4325
20:55:18|1.4325
20:55:18|1.4325
20:55:19|1.4325
20:55:20|1.4325
20:55:20|1.4325
20:55:20|1.4325
20:55:21|1.4325
20:55:22|1.4325
20:55:22|1.4325
20:55:23|1.4325
20:55:24|1.4325
20:55:24|1.4325
20:55:24|1.4325
20:55:25|1.4325
20:55:25|1.4325
20:55:26|1.4325
20:55:27|1.4325
20:55:27|1.4325
20:55:28|1.4325
20:55:29|1.4325
20:55:29|1.4325
20:55:30|1.4325
20:55:30|1.4325
20:55:32|1.4325
20:55:32|1.4325
20:55:33|1.4325
20:55:33|1.4325
20:55:33|1.4324
20:55:35|1.4324
20:55:36|1.4324
20:55:36|1.4324
20:55:37|1.4324
20:55:38|1.4324
20:55:39|1.4324
20:55:39|1.4324
20:55:39|1.4324
20:55:40|1.4324
20:55:41|1.4324
20:55:42|1.4321
20:55:43|1.4321
20:55:44|1.4321
20:55:45|1.4321
20:55:46|1.4321
20:55:46|1.4321
20:55:47|1.4321
20:55:48|1.4321
20:55:49|1.4321
20:55:50|1.4321
20:55:50|1.4321
20:55:51|1.4321
20:55:51|1.4321
20:55:52|1.4321
20:55:52|1.4321
20:55:53|1.4315
20:55:54|1.4315
20:55:55|1.4315
20:55:56|1.4315
20:55:57|1.4319
20:55:58|1.4319
20:55:59|1.4319
20:55:59|1.4319
20:56:00|1.4319
20:56:02|1.4315
20:56:02|1.4315
20:56:03|1.4315
20:56:04|1.4315
20:56:04|1.4315
20:56:04|1.4315
20:56:05|1.4315
20:56:06|1.4315
20:56:06|1.4315
20:56:07|1.4315
20:56:07|1.4315
20:56:08|1.4315
20:56:08|1.4315
20:56:09|1.4313
20:56:10|1.4313
20:56:10|1.4313
20:56:11|1.4313
20:56:12|1.4313
20:56:12|1.4313
20:56:12|1.4313
20:56:13|1.4313
20:56:14|1.4313
20:56:14|1.4313
20:56:15|1.4313
20:56:15|1.4313
20:56:16|1.4313
20:56:17|1.4313
20:56:17|1.4313
20:56:17|1.4313
20:56:18|1.4313
20:56:19|1.4313
20:56:19|1.4313
20:56:20|1.4308
20:56:21|1.4308
20:56:21|1.4308
20:56:22|1.4308
20:56:22|1.4308
20:56:23|1.4308
20:56:24|1.4308
20:56:24|1.4308
20:56:25|1.4308
20:56:25|1.431
20:56:26|1.431
20:56:27|1.431
20:56:28|1.431
20:56:28|1.431
20:56:29|1.431
20:56:30|1.431
20:56:30|1.431
20:56:31|1.431
20:56:32|1.431
20:56:33|1.4309
20:56:34|1.4309
20:56:34|1.4309
20:56:35|1.4307
20:56:35|1.4307
20:56:37|1.4307
20:56:37|1.4307
20:56:38|1.4307
20:56:39|1.4307
20:56:40|1.4307
20:56:41|1.4307
20:56:41|1.4307
20:56:42|1.4307
20:56:43|1.4308
20:56:43|1.4302
20:56:45|1.4302
20:56:45|1.4302
20:56:46|1.4302
20:56:47|1.4302
20:56:49|1.4302
20:56:49|1.4302
20:56:50|1.4302
20:56:51|1.4302
20:56:52|1.4302
20:56:53|1.4302
20:56:54|1.4302
20:56:54|1.4315
20:56:55|1.4315
20:56:56|1.4315
20:56:57|1.4315
20:56:57|1.4315
20:56:58|1.4307
20:56:59|1.4307
20:56:59|1.4307
20:57:00|1.4307
20:57:01|1.4302
20:57:02|1.4302
20:57:03|1.4302
20:57:04|1.4302
20:57:05|1.4302
20:57:06|1.4302
20:57:07|1.4302
20:57:08|1.4302
20:57:09|1.4302
20:57:10|1.4302
20:57:10|1.4302
20:57:11|1.4302
20:57:12|1.4302
20:57:12|1.4302
20:57:13|1.4302
20:57:13|1.4302
20:57:14|1.4302
20:57:15|1.4302
20:57:15|1.4302
20:57:16|1.4302
20:57:16|1.4302
20:57:17|1.4302
20:57:17|1.4302
20:57:18|1.4302
20:57:18|1.4302
20:57:19|1.4302
20:57:19|1.4302
20:57:20|1.4302
20:57:20|1.4302
20:57:20|1.4302
20:57:21|1.4302
20:57:21|1.4302
20:57:22|1.4302
20:57:22|1.4302
20:57:23|1.4302
20:57:24|1.4302
20:57:24|1.4302
20:57:25|1.4302
20:57:26|1.4302
20:57:26|1.4302
20:57:26|1.4302
20:57:28|1.4303
20:57:28|1.4303
20:57:29|1.4303
20:57:29|1.4303
20:57:30|1.4303
20:57:30|1.4303
20:57:31|1.4303
20:57:31|1.4303
20:57:32|1.4303
20:57:32|1.4303
20:57:33|1.4303
20:57:34|1.4303
20:57:35|1.4303
20:57:35|1.4302
20:57:36|1.4302
20:57:36|1.4302
20:57:37|1.4302
20:57:38|1.4302
20:57:38|1.4302
20:57:38|1.4302
20:57:39|1.4302
20:57:39|1.4302
20:57:40|1.4302
20:57:40|1.4303
20:57:41|1.4303
20:57:42|1.4303
20:57:42|1.4303
20:57:43|1.4303
20:57:44|1.4303
20:57:44|1.4303
20:57:45|1.4303
20:57:46|1.4303
20:57:47|1.4303
20:57:48|1.4303
20:57:49|1.4303
20:57:49|1.4303
20:57:50|1.4303
20:57:50|1.4303
20:57:50|1.4303
20:57:51|1.4303
20:57:52|1.4303
20:57:53|1.4303
20:57:54|1.4303
20:57:55|1.4303
20:57:55|1.4303
20:57:56|1.4303
20:57:57|1.4303
20:57:58|1.4303
20:57:58|1.4303
20:57:58|1.4303
20:57:59|1.4303
20:57:59|1.4303
20:58:00|1.4303
20:58:01|1.4303
20:58:02|1.4303
20:58:03|1.4303
20:58:04|1.4303
20:58:05|1.4303
20:58:05|1.4303
20:58:06|1.4303
20:58:06|1.4303
20:58:07|1.4303
20:58:08|1.4303
20:58:08|1.4303
20:58:09|1.4303
20:58:10|1.4303
20:58:10|1.4303
20:58:11|1.4303
20:58:12|1.4303
20:58:13|1.4303
20:58:14|1.4303
20:58:14|1.4303
20:58:15|1.4303
20:58:16|1.4303
20:58:16|1.4303
20:58:17|1.4303
20:58:17|1.4313
20:58:18|1.4313
20:58:18|1.4313
20:58:19|1.4313
20:58:20|1.4313
20:58:21|1.4313
20:58:21|1.4313
20:58:22|1.4313
20:58:23|1.4313
20:58:23|1.4313
20:58:24|1.4313
20:58:25|1.4313
20:58:25|1.4313
20:58:26|1.4313
20:58:27|1.4313
20:58:27|1.4313
20:58:28|1.4313
20:58:28|1.4313
20:58:29|1.4313
20:58:30|1.4313
20:58:30|1.4313
20:58:31|1.4313
20:58:32|1.4313
20:58:32|1.4313
20:58:33|1.4313
20:58:33|1.4313
20:58:34|1.4313
20:58:34|1.4313
20:58:35|1.4313
20:58:36|1.4303
20:58:37|1.4312
20:58:39|1.4312
20:58:40|1.4313
20:58:41|1.4313
20:58:42|1.4313
20:58:43|1.4313
20:58:43|1.4313
20:58:45|1.4313
20:58:45|1.4313
20:58:46|1.4313
20:58:47|1.4313
20:58:47|1.4313
20:58:48|1.4313
20:58:48|1.4313
20:58:49|1.4313
20:58:50|1.4313
20:58:50|1.4313
20:58:51|1.4313
20:58:52|1.4313
20:58:52|1.4313
20:58:53|1.4313
20:58:54|1.4311
20:58:55|1.4311
20:58:55|1.4311
20:58:56|1.4311
20:58:57|1.4311
20:58:58|1.4311
20:58:58|1.4311
20:58:59|1.4311
20:59:00|1.4311
20:59:00|1.4311
20:59:01|1.4317
20:59:02|1.4317
20:59:02|1.4317
20:59:03|1.4317
20:59:04|1.4317
20:59:04|1.4317
20:59:05|1.4317
20:59:06|1.4317
20:59:06|1.4317
20:59:07|1.4317
20:59:08|1.4317
20:59:08|1.4317
20:59:08|1.4317
20:59:09|1.4304
20:59:09|1.4304
20:59:10|1.4304
20:59:10|1.4304
20:59:11|1.4304
20:59:11|1.4304
20:59:12|1.4304
20:59:12|1.4304
20:59:12|1.4304
20:59:13|1.4304
20:59:14|1.4304
20:59:15|1.4304
20:59:15|1.4304
20:59:16|1.4304
20:59:17|1.4304
20:59:17|1.4304
20:59:18|1.4304
20:59:19|1.4304
20:59:19|1.4304
20:59:19|1.4304
20:59:20|1.4304
20:59:20|1.4304
20:59:21|1.4304
20:59:22|1.4304
20:59:22|1.4304
20:59:23|1.4304
20:59:23|1.4304
20:59:24|1.4304
20:59:24|1.4304
20:59:25|1.4304
20:59:26|1.4304
20:59:26|1.4304
20:59:27|1.4304
20:59:27|1.4304
20:59:28|1.4304
20:59:28|1.4304
20:59:29|1.4304
20:59:30|1.4304
20:59:30|1.4304
20:59:31|1.4304
20:59:32|1.4304
20:59:32|1.4304
20:59:33|1.4304
20:59:33|1.4304
20:59:34|1.4304
20:59:34|1.4304
20:59:35|1.4312
20:59:36|1.4312
20:59:36|1.4312
20:59:38|1.4312
20:59:39|1.4327
20:59:39|1.4327
20:59:40|1.4327
20:59:41|1.4327
20:59:41|1.4327
20:59:42|1.4327
20:59:42|1.4327
20:59:43|1.4327
20:59:43|1.4327
20:59:44|1.4327
20:59:45|1.4327
20:59:45|1.4327
20:59:46|1.4327
20:59:46|1.4327
20:59:47|1.4327
20:59:48|1.4327
20:59:49|1.4327
20:59:50|1.4327
20:59:50|1.4327
20:59:51|1.4327
20:59:51|1.4327
20:59:52|1.4327
20:59:53|1.4327
20:59:54|1.4327
20:59:54|1.4407
20:59:55|1.4407
20:59:55|1.4407
20:59:56|1.4407
20:59:57|1.4407
20:59:57|1.4407
20:59:58|1.4407
20:59:59|1.4407
20:59:59|1.4407
21:00:00|1.4407
21:00:01|1.4407
21:00:01|1.4343
21:00:02|1.4343
21:00:03|1.4343
21:00:03|1.4343
21:00:04|1.4343
21:00:04|1.4343
21:00:05|1.4343
21:00:07|1.4343
21:00:07|1.4343
21:00:08|1.4343
21:00:08|1.4343
21:00:09|1.4343
21:00:09|1.4343
21:00:10|1.4343
21:00:10|1.433
21:00:11|1.433
21:00:11|1.433
21:00:12|1.433
21:00:12|1.433
21:00:13|1.433
21:00:14|1.433
21:00:15|1.433
21:00:15|1.433
21:00:16|1.433
21:00:16|1.433
21:00:16|1.433
21:00:17|1.433
21:00:18|1.433
21:00:18|1.4343
21:00:18|1.4343
21:00:19|1.4343
21:00:20|1.4343
21:00:20|1.4343
21:00:20|1.4343
21:00:21|1.4343
21:00:22|1.4343
21:00:22|1.4343
21:00:23|1.4343
21:00:23|1.4336
21:00:24|1.4336
21:00:24|1.433
21:00:25|1.433
21:00:25|1.4327
21:00:25|1.4327
21:00:26|1.4327
21:00:27|1.4327
21:00:27|1.4312
21:00:27|1.4311
21:00:28|1.4311
21:00:28|1.4311
21:00:28|1.4311
21:00:29|1.4327
21:00:29|1.4304
21:00:30|1.4304
21:00:30|1.4304
21:00:30|1.4304
21:00:31|1.4304
21:00:31|1.4304
21:00:31|1.4304
21:00:32|1.4304
21:00:32|1.4305
21:00:33|1.4305
21:00:33|1.4305
21:00:34|1.4305
21:00:34|1.4305
21:00:34|1.4305
21:00:35|1.4305
21:00:35|1.4305
21:00:36|1.4305
21:00:36|1.4305
21:00:37|1.4305
21:00:37|1.4305
21:00:39|1.4305
21:00:39|1.4305
21:00:40|1.4305
21:00:41|1.4305
21:00:42|1.4305
21:00:42|1.4305
21:00:43|1.4305
21:00:44|1.4305
21:00:44|1.4304
21:00:45|1.4304
21:00:45|1.4338
21:00:46|1.4311
21:00:46|1.4304
21:00:48|1.4304
21:00:48|1.4304
21:00:49|1.4304
21:00:50|1.4304
21:00:51|1.4304
21:00:52|1.4304
21:00:53|1.4268
21:00:53|1.4268
21:00:54|1.4268
21:00:54|1.4268
21:00:55|1.4268
21:00:55|1.4285
21:00:56|1.4253
21:00:56|1.4253
21:00:57|1.4253
21:00:58|1.4298
21:00:58|1.4298
21:00:59|1.4298
21:01:00|1.4229
21:01:01|1.4229
21:01:02|1.4229
21:01:03|1.422
21:01:03|1.422
21:01:05|1.4257
21:01:06|1.4257
21:01:06|1.4257
21:01:07|1.4257
21:01:08|1.4245
21:01:08|1.4245
21:01:09|1.4245
21:01:09|1.4245
21:01:10|1.4245
21:01:10|1.4244
21:01:11|1.4244
21:01:12|1.4222
21:01:12|1.4222
21:01:13|1.4222
21:01:14|1.4222
21:01:15|1.4222
21:01:15|1.4222
21:01:16|1.4235
21:01:17|1.422
21:01:17|1.422
21:01:18|1.422
21:01:19|1.426
21:01:19|1.4329
21:01:20|1.4243
21:01:20|1.4243
21:01:21|1.4243
21:01:21|1.4243
21:01:22|1.4243
21:01:22|1.4243
21:01:23|1.4255
21:01:23|1.4255
21:01:23|1.4255
21:01:24|1.4255
21:01:24|1.4259
21:01:25|1.4259
21:01:25|1.4259
21:01:26|1.4259
21:01:27|1.4259
21:01:27|1.4259
21:01:28|1.4221
21:01:29|1.4221
21:01:29|1.4221
21:01:30|1.4221
21:01:31|1.4221
21:01:31|1.4283
21:01:32|1.4276
21:01:32|1.4276
21:01:33|1.4276
21:01:33|1.4276
21:01:34|1.4276
21:01:34|1.4276
21:01:35|1.4241
21:01:35|1.4284
21:01:36|1.4284
21:01:36|1.4284
21:01:37|1.4275
21:01:38|1.4275
21:01:39|1.4275
21:01:40|1.4263
21:01:40|1.4263
21:01:41|1.4263
21:01:42|1.4263
21:01:42|1.4278
21:01:43|1.4278
21:01:43|1.4253
21:01:44|1.4253
21:01:45|1.4253
21:01:45|1.4253
21:01:46|1.4253
21:01:46|1.4261
21:01:47|1.4261
21:01:47|1.4261
21:01:48|1.4292
21:01:49|1.4292
21:01:50|1.4292
21:01:51|1.4292
21:01:51|1.4366
21:01:52|1.4366
21:01:52|1.4366
21:01:53|1.4366
21:01:53|1.4366
21:01:54|1.4366
21:01:55|1.4286
21:01:55|1.4286
21:01:56|1.4286
21:01:57|1.4286
21:01:58|1.4286
21:01:58|1.4294
21:01:59|1.4294
21:01:59|1.4294
21:02:00|1.4294
21:02:00|1.4294
21:02:01|1.4347
21:02:02|1.4347
21:02:03|1.4347
21:02:05|1.4347
21:02:05|1.4347
21:02:06|1.4288
21:02:07|1.4288
21:02:08|1.4288
21:02:09|1.4296
21:02:10|1.4297
21:02:11|1.4299
21:02:11|1.4299
21:02:11|1.4299
21:02:12|1.4299
21:02:12|1.4299
21:02:13|1.4299
21:02:14|1.4281
21:02:15|1.4269
21:02:15|1.4269
21:02:16|1.4269
21:02:17|1.4269
21:02:18|1.4269
21:02:18|1.4269
21:02:19|1.4374
21:02:20|1.428
21:02:20|1.4288
21:02:21|1.4288
21:02:21|1.4288
21:02:22|1.4288
21:02:22|1.4288
21:02:23|1.4288
21:02:24|1.4288
21:02:24|1.4288
21:02:25|1.4288
21:02:25|1.4288
21:02:26|1.4288
21:02:26|1.4288
21:02:27|1.4288
21:02:28|1.4288
21:02:28|1.4288
21:02:29|1.4308
21:02:30|1.4308
21:02:30|1.4308
21:02:31|1.4308
21:02:32|1.4308
21:02:32|1.4308
21:02:33|1.4296
21:02:33|1.4296
21:02:34|1.4296
21:02:34|1.4296
21:02:35|1.4296
21:02:35|1.4296
21:02:36|1.4296
21:02:36|1.4296
21:02:37|1.4296
21:02:38|1.4296
21:02:39|1.4296
21:02:39|1.4296
21:02:40|1.4296
21:02:40|1.4296
21:02:41|1.4296
21:02:42|1.4296
21:02:42|1.4296
21:02:43|1.4296
21:02:43|1.4296
21:02:44|1.4296
21:02:45|1.4296
21:02:45|1.4296
21:02:45|1.4296
21:02:46|1.4296
21:02:46|1.4296
21:02:47|1.4296
21:02:47|1.4296
21:02:48|1.4296
21:02:49|1.4296
21:02:50|1.4296
21:02:51|1.4296
21:02:53|1.4296
21:02:54|1.4318
21:02:55|1.4318
21:02:55|1.4318
21:02:56|1.4304
21:02:56|1.4296
21:02:57|1.4296
21:02:57|1.4296
21:02:58|1.4296
21:02:59|1.4296
21:02:59|1.4296
21:03:00|1.4296
21:03:01|1.4296
21:03:02|1.4296
21:03:03|1.4296
21:03:04|1.4295
21:03:05|1.4295
21:03:06|1.4295
21:03:06|1.4295
21:03:08|1.4294
21:03:08|1.4294
21:03:09|1.4294
21:03:10|1.4294
21:03:10|1.4294
21:03:11|1.4294
21:03:12|1.4294
21:03:13|1.4294
21:03:13|1.4294
21:03:14|1.4294
21:03:14|1.4294
21:03:15|1.4294
21:03:16|1.4297
21:03:16|1.4297
21:03:17|1.4297
21:03:17|1.4297
21:03:19|1.4297
21:03:19|1.4297
21:03:20|1.4296
21:03:21|1.4296
21:03:22|1.4296
21:03:22|1.4296
21:03:22|1.4296
21:03:23|1.4296
21:03:23|1.4296
21:03:24|1.4296
21:03:25|1.4296
21:03:25|1.4296
21:03:26|1.4296
21:03:26|1.4296
21:03:27|1.4296
21:03:28|1.4296
21:03:29|1.4296
21:03:29|1.4296
21:03:30|1.4296
21:03:30|1.4296
21:03:31|1.4296
21:03:32|1.4296
21:03:32|1.4296
21:03:33|1.4296
21:03:33|1.4296
21:03:34|1.4296
21:03:35|1.4296
21:03:35|1.4296
21:03:36|1.4296
21:03:36|1.4317
21:03:37|1.4317
21:03:38|1.4317
21:03:38|1.4295
21:03:39|1.4295
21:03:39|1.4295
21:03:40|1.4295
21:03:41|1.4295
21:03:42|1.4295
21:03:43|1.4292
21:03:44|1.4292
21:03:44|1.4292
21:03:45|1.4292
21:03:45|1.4317
21:03:46|1.4317
21:03:46|1.4317
21:03:47|1.4317
21:03:47|1.4317
21:03:48|1.4317
21:03:48|1.4317
21:03:49|1.4295
21:03:50|1.4295
21:03:52|1.4295
21:03:52|1.4295
21:03:53|1.4295
21:03:54|1.4291
21:03:55|1.4291
21:03:56|1.4291
21:03:57|1.4291
21:03:57|1.4291
21:03:59|1.4291
21:03:59|1.4291
21:04:00|1.4291
21:04:01|1.4291
21:04:02|1.4291
21:04:02|1.4291
21:04:03|1.4291
21:04:04|1.4291
21:04:05|1.4291
21:04:06|1.4291
21:04:06|1.4291
21:04:06|1.4291
21:04:07|1.4291
21:04:08|1.4291
21:04:09|1.4289
21:04:09|1.4289
21:04:10|1.4289
21:04:11|1.4289
21:04:12|1.4309
21:04:12|1.4309
21:04:13|1.4309
21:04:14|1.4289
21:04:14|1.4289
21:04:15|1.4289
21:04:16|1.4289
21:04:16|1.4289
21:04:17|1.4289
21:04:17|1.4289
21:04:18|1.4289
21:04:19|1.4289
21:04:19|1.4289
21:04:20|1.4289
21:04:20|1.4289
21:04:21|1.4289
21:04:21|1.4289
21:04:22|1.4289
21:04:22|1.4289
21:04:23|1.4289
21:04:23|1.4289
21:04:24|1.4289
21:04:25|1.4289
21:04:25|1.4289
21:04:26|1.4289
21:04:26|1.4289
21:04:26|1.4289
21:04:27|1.4289
21:04:27|1.4289
21:04:28|1.4289
21:04:29|1.4288
21:04:29|1.4288
21:04:30|1.4288
21:04:31|1.4288
21:04:31|1.4288
21:04:32|1.4288
21:04:32|1.4288
21:04:33|1.4288
21:04:33|1.4288
21:04:34|1.4288
21:04:34|1.4288
21:04:35|1.4288
21:04:35|1.4289
21:04:36|1.4289
21:04:36|1.4289
21:04:37|1.4289
21:04:37|1.4289
21:04:38|1.4289
21:04:38|1.4289
21:04:39|1.4289
21:04:39|1.4289
21:04:40|1.4289
21:04:41|1.4288
21:04:42|1.4288
21:04:43|1.4288
21:04:43|1.4288
21:04:44|1.4288
21:04:45|1.4288
21:04:45|1.4288
21:04:46|1.4288
21:04:47|1.4288
21:04:48|1.4288
21:04:48|1.4288
21:04:49|1.4311
21:04:49|1.4311
21:04:51|1.4311
21:04:51|1.4311
21:04:53|1.4311
21:04:54|1.4295
21:04:54|1.4295
21:04:55|1.4292
21:04:56|1.4292
21:04:57|1.4292
21:04:58|1.4288
21:04:59|1.4288
21:05:00|1.4288
21:05:00|1.4288
21:05:01|1.4288
21:05:02|1.4288
21:05:03|1.4288
21:05:04|1.4288
21:05:05|1.4288
21:05:05|1.4288
21:05:06|1.4288
21:05:06|1.4288
21:05:07|1.4288
21:05:08|1.4288
21:05:08|1.4288
21:05:09|1.4288
21:05:09|1.4288
21:05:10|1.4288
21:05:10|1.4288
21:05:11|1.4288
21:05:12|1.4288
21:05:12|1.4288
21:05:13|1.4288
21:05:14|1.4288
21:05:14|1.4288
21:05:15|1.4288
21:05:15|1.4288
21:05:16|1.4288
21:05:16|1.4288
21:05:17|1.4288
21:05:17|1.4288
21:05:18|1.4288
21:05:18|1.4288
21:05:19|1.4288
21:05:19|1.4288
21:05:19|1.4288
21:05:20|1.4288
21:05:20|1.4288
21:05:21|1.4288
21:05:22|1.4288
21:05:22|1.4288
21:05:22|1.4288
21:05:23|1.4311
21:05:23|1.4311
21:05:24|1.4311
21:05:24|1.4311
21:05:25|1.4311
21:05:26|1.4311
21:05:26|1.4311
21:05:27|1.4311
21:05:27|1.4311
21:05:27|1.4311
21:05:28|1.4277
21:05:28|1.4277
21:05:29|1.4277
21:05:29|1.4277
21:05:29|1.4277
21:05:30|1.4277
21:05:30|1.4277
21:05:31|1.4277
21:05:32|1.4277
21:05:33|1.4277
21:05:33|1.4277
21:05:34|1.4277
21:05:34|1.4277
21:05:35|1.4277
21:05:35|1.4277
21:05:36|1.4277
21:05:36|1.4277
21:05:37|1.4277
21:05:37|1.4277
21:05:38|1.4277
21:05:39|1.4277
21:05:39|1.4277
21:05:39|1.4277
21:05:40|1.4277
21:05:41|1.4307
21:05:41|1.4307
21:05:42|1.4284
21:05:42|1.4284
21:05:43|1.4284
21:05:43|1.4284
21:05:44|1.4284
21:05:44|1.4284
21:05:44|1.4284
21:05:45|1.4284
21:05:45|1.4284
21:05:46|1.4284
21:05:46|1.4284
21:05:47|1.4284
21:05:48|1.4284
21:05:48|1.4279
21:05:49|1.4279
21:05:49|1.4279
21:05:50|1.4279
21:05:50|1.4277
21:05:51|1.4277
21:05:52|1.4276
21:05:53|1.4275
21:05:54|1.4275
21:05:54|1.4275
21:05:55|1.4275
21:05:56|1.4277
21:05:57|1.4277
21:05:57|1.4277
21:05:58|1.4277
21:05:59|1.4277
21:06:00|1.4277
21:06:01|1.4277
21:06:01|1.4277
21:06:02|1.4277
21:06:02|1.4277
21:06:03|1.427
21:06:04|1.427
21:06:04|1.427
21:06:05|1.427
21:06:06|1.427
21:06:07|1.427
21:06:07|1.427
21:06:08|1.427
21:06:08|1.427
21:06:09|1.427
21:06:09|1.427
21:06:10|1.427
21:06:11|1.427
21:06:11|1.427
21:06:12|1.427
21:06:12|1.427
21:06:13|1.4281
21:06:13|1.4281
21:06:14|1.427
21:06:14|1.427
21:06:15|1.4268
21:06:16|1.4268
21:06:17|1.425
21:06:18|1.425
21:06:18|1.4265
21:06:19|1.4265
21:06:20|1.4265
21:06:21|1.4265
21:06:21|1.4265
21:06:21|1.4265
21:06:22|1.4261
21:06:23|1.4261
21:06:23|1.4261
21:06:24|1.4261
21:06:25|1.4261
21:06:25|1.425
21:06:26|1.425
21:06:26|1.425
21:06:27|1.425
21:06:28|1.425
21:06:29|1.4246
21:06:29|1.4246
21:06:30|1.4246
21:06:30|1.4246
21:06:31|1.4246
21:06:32|1.4232
21:06:32|1.4232
21:06:32|1.4232
21:06:33|1.4232
21:06:33|1.4232
21:06:34|1.4232
21:06:34|1.4232
21:06:35|1.4232
21:06:36|1.4221
21:06:36|1.4218
21:06:37|1.4215
21:06:37|1.42
21:06:38|1.42
21:06:38|1.42
21:06:39|1.42
21:06:39|1.4163
21:06:40|1.4163
21:06:40|1.4214
21:06:41|1.4214
21:06:42|1.422
21:06:42|1.422
21:06:43|1.422
21:06:44|1.4217
21:06:45|1.4208
21:06:45|1.4208
21:06:45|1.4208
21:06:46|1.4208
21:06:46|1.4208
21:06:47|1.4208
21:06:47|1.4208
21:06:48|1.4177
21:06:48|1.4177
21:06:49|1.4177
21:06:49|1.4177
21:06:50|1.4168
21:06:51|1.4168
21:06:52|1.4168
21:06:53|1.4168
21:06:54|1.4168
21:06:55|1.4168
21:06:56|1.4168
21:06:56|1.4168
21:06:57|1.4168
21:06:58|1.4168
21:06:58|1.4168
21:06:59|1.4168
21:06:59|1.4176
21:07:00|1.4176
21:07:01|1.4194
21:07:02|1.4194
21:07:02|1.4177
21:07:03|1.4177
21:07:04|1.4177
21:07:04|1.4177
21:07:05|1.4177
21:07:05|1.4177
21:07:07|1.4177
21:07:08|1.4177
21:07:09|1.4177
21:07:10|1.4177
21:07:10|1.4177
21:07:11|1.4181
21:07:12|1.4181
21:07:12|1.4181
21:07:13|1.4181
21:07:13|1.4181
21:07:14|1.4181
21:07:15|1.4181
21:07:15|1.4181
21:07:16|1.4181
21:07:17|1.4181
21:07:18|1.4181
21:07:19|1.4181
21:07:19|1.4181
21:07:20|1.4181
21:07:20|1.4181
21:07:21|1.4181
21:07:21|1.4181
21:07:22|1.4181
21:07:22|1.4181
21:07:23|1.4181
21:07:24|1.4181
21:07:24|1.4181
21:07:26|1.4182
21:07:27|1.4182
21:07:27|1.4182
21:07:28|1.4182
21:07:29|1.4182
21:07:29|1.4182
21:07:30|1.4182
21:07:31|1.4182
21:07:32|1.4193
21:07:32|1.4193
21:07:33|1.4193
21:07:34|1.4184
21:07:35|1.4184
21:07:35|1.4184
21:07:36|1.4183
21:07:37|1.4183
21:07:37|1.4183
21:07:38|1.4183
21:07:38|1.4183
21:07:39|1.4183
21:07:40|1.42
21:07:41|1.42
21:07:42|1.42
21:07:42|1.42
21:07:43|1.4184
21:07:44|1.4184
21:07:44|1.4184
21:07:45|1.4184
21:07:46|1.4181
21:07:47|1.4181
21:07:47|1.4182
21:07:48|1.4182
21:07:49|1.4182
21:07:49|1.4182
21:07:50|1.4182
21:07:51|1.4182
21:07:51|1.4182
21:07:52|1.4182
21:07:53|1.4182
21:07:54|1.4182
21:07:54|1.4182
21:07:55|1.4208
21:07:56|1.4208
21:07:57|1.4183
21:07:58|1.4183
21:07:59|1.4183
21:07:59|1.4183
21:08:00|1.4183
21:08:01|1.4183
21:08:01|1.4183
21:08:02|1.4183
21:08:02|1.4183
21:08:03|1.4183
21:08:03|1.4183
21:08:04|1.4183
21:08:05|1.4183
21:08:05|1.4183
21:08:06|1.4183
21:08:06|1.4183
21:08:07|1.4183
21:08:08|1.4035
21:08:09|1.4144
21:08:10|1.4054
21:08:11|1.4095
21:08:12|1.4094
21:08:13|1.4094
21:08:15|1.4102
21:08:15|1.4102
21:08:16|1.4102
21:08:17|1.4102
21:08:18|1.4102
21:08:19|1.4102
21:08:19|1.4073
21:08:20|1.4106
21:08:21|1.4077
21:08:22|1.4077
21:08:23|1.4077
21:08:24|1.4077
21:08:24|1.4077
21:08:25|1.4077
21:08:26|1.4077
21:08:27|1.4077
21:08:27|1.4077
21:08:28|1.4077
21:08:29|1.4077
21:08:29|1.4077
21:08:31|1.4077
21:08:32|1.4088
21:08:32|1.408
21:08:33|1.408
21:08:33|1.408
21:08:34|1.408
21:08:35|1.408
21:08:35|1.408
21:08:36|1.408
21:08:37|1.408
21:08:37|1.408
21:08:38|1.4105
21:08:38|1.4105
21:08:39|1.413
21:08:40|1.413
21:08:41|1.4113
21:08:41|1.4113
21:08:42|1.4113
21:08:43|1.4121
21:08:43|1.4121
21:08:44|1.4106
21:08:45|1.4116
21:08:45|1.4116
21:08:46|1.4116
21:08:48|1.4116
21:08:48|1.4116
21:08:48|1.4116
21:08:49|1.4116
21:08:50|1.4116
21:08:50|1.4116
21:08:51|1.4116
21:08:51|1.4116
21:08:52|1.4116
21:08:53|1.4116
21:08:53|1.4116
21:08:54|1.411
21:08:55|1.411
21:08:56|1.411
21:08:57|1.411
21:08:58|1.4115
21:08:58|1.4111
21:08:59|1.4111
21:09:00|1.411
21:09:00|1.411
21:09:01|1.4131
21:09:02|1.4131
21:09:02|1.4131
21:09:03|1.4131
21:09:03|1.4131
21:09:04|1.4131
21:09:05|1.4131
21:09:05|1.4131
21:09:06|1.4105
21:09:06|1.4101
21:09:07|1.4101
21:09:08|1.4101
21:09:08|1.4101
21:09:09|1.4101
21:09:09|1.4101
21:09:10|1.4101
21:09:10|1.4101
21:09:11|1.4101
21:09:12|1.4101
21:09:13|1.41
21:09:13|1.41
21:09:14|1.41
21:09:14|1.4105
21:09:15|1.41
21:09:15|1.41
21:09:16|1.4123
21:09:16|1.4123
21:09:17|1.41
21:09:18|1.41
21:09:19|1.403
21:09:19|1.403
21:09:20|1.403
21:09:21|1.4073
21:09:21|1.4073
21:09:21|1.4073
21:09:22|1.4073
21:09:23|1.4073
21:09:23|1.4073
21:09:25|1.4073
21:09:25|1.4071
21:09:27|1.4071
21:09:27|1.4055
21:09:29|1.4055
21:09:30|1.4055
21:09:31|1.4055
21:09:31|1.4055
21:09:32|1.4055
21:09:33|1.4055
21:09:34|1.4055
21:09:34|1.4055
21:09:35|1.4055
21:09:36|1.4095
21:09:37|1.4095
21:09:37|1.4095
21:09:38|1.4095
21:09:38|1.4095
21:09:39|1.403
21:09:40|1.4061
21:09:41|1.4061
21:09:42|1.4061
21:09:42|1.4061
21:09:43|1.4061
21:09:43|1.4061
21:09:44|1.4061
21:09:44|1.4061
21:09:45|1.4061
21:09:45|1.4061
21:09:46|1.4061
21:09:47|1.4061
21:09:47|1.4061
21:09:48|1.4061
21:09:49|1.4061
21:09:49|1.4061
21:09:50|1.4061
21:09:51|1.4061
21:09:51|1.4061
21:09:52|1.4061
21:09:53|1.4061
21:09:53|1.4061
21:09:54|1.406
21:09:55|1.406
21:09:55|1.406
21:09:55|1.406
21:09:56|1.406
21:09:57|1.406
21:09:58|1.4092
21:09:59|1.4092
21:09:59|1.4092
21:10:00|1.4092
21:10:01|1.4092
21:10:01|1.4108
21:10:02|1.4108
21:10:03|1.4108
21:10:03|1.4092
21:10:04|1.4092
21:10:05|1.4092
21:10:06|1.4092
21:10:07|1.4092
21:10:08|1.4092
21:10:08|1.4092
21:10:09|1.4092
21:10:10|1.4092
21:10:11|1.4108
21:10:12|1.4108
21:10:13|1.4103
21:10:14|1.413
21:10:15|1.4103
21:10:16|1.4103
21:10:17|1.4103
21:10:17|1.4103
21:10:18|1.4103
21:10:18|1.4103
21:10:19|1.4103
21:10:20|1.4103
21:10:20|1.4103
21:10:21|1.4103
21:10:21|1.4103
21:10:22|1.4103
21:10:23|1.4103
21:10:23|1.4103
21:10:24|1.4103
21:10:25|1.4103
21:10:26|1.4092
21:10:27|1.4092
21:10:28|1.4092
21:10:29|1.4103
21:10:30|1.4103
21:10:31|1.4103
21:10:32|1.4103
21:10:32|1.4103
21:10:33|1.4103
21:10:34|1.4103
21:10:35|1.4103
21:10:35|1.4092
21:10:36|1.4092
21:10:37|1.4092
21:10:37|1.4092
21:10:38|1.4092
21:10:38|1.4092
21:10:38|1.4092
21:10:39|1.4092
21:10:39|1.4092
21:10:40|1.4092
21:10:41|1.4092
21:10:42|1.4092
21:10:42|1.4092
21:10:43|1.4092
21:10:43|1.4092
21:10:44|1.4092
21:10:44|1.4092
21:10:45|1.4092
21:10:46|1.4092
21:10:47|1.4063
21:10:47|1.4083
21:10:48|1.4092
21:10:49|1.4092
21:10:49|1.4092
21:10:50|1.4092
21:10:51|1.4092
21:10:51|1.4092
21:10:52|1.4092
21:10:52|1.4092
21:10:53|1.4092
21:10:53|1.4092
21:10:53|1.4092
21:10:54|1.4092
21:10:55|1.4092
21:10:55|1.4092
21:10:56|1.4092
21:10:57|1.4092
21:10:57|1.4066
21:10:58|1.4067
21:10:59|1.4069
21:10:59|1.4069
21:11:00|1.4069
21:11:01|1.4069
21:11:01|1.4069
21:11:02|1.4069
21:11:03|1.4069
21:11:04|1.4069
21:11:05|1.4069
21:11:05|1.4069
21:11:06|1.4069
21:11:07|1.4069
21:11:07|1.4069
21:11:08|1.4086
21:11:09|1.4056
21:11:09|1.4056
21:11:10|1.4052
21:11:10|1.4052
21:11:10|1.4052
21:11:11|1.4052
21:11:11|1.4052
21:11:12|1.4052
21:11:12|1.4052
21:11:14|1.4052
21:11:14|1.4052
21:11:15|1.4052
21:11:15|1.4052
21:11:16|1.4052
21:11:17|1.4052
21:11:17|1.4052
21:11:17|1.4052
21:11:18|1.4052
21:11:19|1.4052
21:11:19|1.4052
21:11:19|1.4052
21:11:20|1.4056
21:11:21|1.4056
21:11:22|1.4056
21:11:23|1.4056
21:11:24|1.4056
21:11:24|1.4056
21:11:25|1.4056
21:11:26|1.4084
21:11:27|1.4084
21:11:27|1.4084
21:11:28|1.4084
21:11:29|1.4084
21:11:30|1.4084
21:11:30|1.4084
21:11:31|1.4063
21:11:32|1.4063
21:11:32|1.4063
21:11:33|1.4063
21:11:34|1.4063
21:11:35|1.4063
21:11:35|1.4063
21:11:36|1.4063
21:11:36|1.4063
21:11:37|1.4063
21:11:38|1.4063
21:11:38|1.4063
21:11:39|1.4063
21:11:39|1.4063
21:11:40|1.4063
21:11:41|1.4063
21:11:42|1.4063
21:11:43|1.4063
21:11:43|1.4056
21:11:44|1.4056
21:11:45|1.4056
21:11:46|1.406
21:11:47|1.406
21:11:48|1.406
21:11:49|1.406
21:11:49|1.406
21:11:50|1.406
21:11:50|1.406
21:11:51|1.4063
21:11:52|1.4063
21:11:52|1.4063
21:11:53|1.4063
21:11:54|1.406
21:11:55|1.406
21:11:56|1.406
21:11:56|1.406
21:11:57|1.406
21:11:58|1.406
21:11:58|1.406
21:11:59|1.406
21:11:59|1.406
21:12:00|1.406
21:12:00|1.4084
21:12:01|1.4084
21:12:01|1.4084
21:12:02|1.4084
21:12:03|1.4084
21:12:03|1.4084
21:12:05|1.4083
21:12:05|1.4087
21:12:06|1.4087
21:12:08|1.4087
21:12:09|1.4087
21:12:10|1.4087
21:12:11|1.4087
21:12:11|1.4087
21:12:12|1.4087
21:12:13|1.4103
21:12:14|1.41
21:12:14|1.4084
21:12:16|1.4067
21:12:16|1.4067
21:12:18|1.4067
21:12:19|1.4105
21:12:19|1.4105
21:12:20|1.4105
21:12:21|1.4121
21:12:21|1.4121
21:12:22|1.4121
21:12:23|1.4121
21:12:24|1.4121
21:12:24|1.4121
21:12:25|1.4121
21:12:26|1.4121
21:12:27|1.4116
21:12:27|1.4111
21:12:28|1.4111
21:12:28|1.4111
21:12:29|1.4111
21:12:30|1.4111
21:12:31|1.4111
21:12:31|1.4111
21:12:32|1.4111
21:12:33|1.4111
21:12:33|1.4111
21:12:34|1.4111
21:12:35|1.4111
21:12:35|1.4123
21:12:36|1.414
21:12:37|1.4141
21:12:38|1.4156
21:12:38|1.4174
21:12:40|1.4136
21:12:41|1.4136
21:12:42|1.4141
21:12:42|1.4141
21:12:43|1.417
21:12:44|1.417
21:12:45|1.417
21:12:45|1.417
21:12:46|1.4177
21:12:47|1.4177
21:12:47|1.4177
21:12:48|1.4177
21:12:49|1.4177
21:12:50|1.4154
21:12:50|1.4154
21:12:51|1.4154
21:12:52|1.4154
21:12:52|1.4154
21:12:53|1.4154
21:12:54|1.4154
21:12:54|1.4154
21:12:55|1.4154
21:12:56|1.4154
21:12:56|1.4154
21:12:57|1.4154
21:12:57|1.4154
21:12:58|1.4159
21:12:59|1.4161
21:12:59|1.4161
21:13:00|1.4161
21:13:01|1.4155
21:13:03|1.4177
21:13:03|1.4183
21:13:04|1.4183
21:13:05|1.4183
21:13:06|1.4156
21:13:07|1.4156
21:13:08|1.4156
21:13:09|1.4156
21:13:11|1.4156
21:13:12|1.416
21:13:12|1.416
21:13:14|1.416
21:13:14|1.416
21:13:15|1.416
21:13:16|1.416
21:13:17|1.416
21:13:17|1.416
21:13:19|1.416
21:13:20|1.416
21:13:20|1.4186
21:13:21|1.4186
21:13:22|1.4164
21:13:23|1.4164
21:13:24|1.4164
21:13:24|1.4164
21:13:25|1.416
21:13:26|1.4164
21:13:26|1.4164
21:13:27|1.4164
21:13:28|1.4164
21:13:29|1.4164
21:13:29|1.4164
21:13:30|1.4164
21:13:30|1.4164
21:13:31|1.4164
21:13:32|1.4164
21:13:32|1.4164
21:13:33|1.4191
21:13:34|1.42
21:13:34|1.42
21:13:35|1.4183
21:13:35|1.4183
21:13:36|1.4183
21:13:36|1.4179
21:13:37|1.417
21:13:38|1.417
21:13:38|1.417
21:13:39|1.417
21:13:40|1.4201
21:13:40|1.4201
21:13:41|1.4201
21:13:41|1.4201
21:13:42|1.4201
21:13:42|1.4201
21:13:43|1.4201
21:13:43|1.4201
21:13:44|1.4201
21:13:45|1.4174
21:13:46|1.4174
21:13:46|1.4206
21:13:46|1.4206
21:13:48|1.4206
21:13:48|1.4206
21:13:50|1.4213
21:13:51|1.4217
21:13:52|1.4217
21:13:53|1.4217
21:13:53|1.4217
21:13:54|1.4217
21:13:55|1.4217
21:13:56|1.4187
21:13:57|1.4187
21:13:59|1.4187
21:13:59|1.4187
21:14:01|1.422
21:14:01|1.422
21:14:02|1.422
21:14:03|1.422
21:14:04|1.422
21:14:04|1.422
21:14:05|1.422
21:14:06|1.422
21:14:07|1.422
21:14:07|1.422
21:14:08|1.422
21:14:08|1.422
21:14:09|1.422
21:14:10|1.422
21:14:10|1.422
21:14:11|1.422
21:14:12|1.422
21:14:13|1.422
21:14:14|1.422
21:14:15|1.422
21:14:16|1.422
21:14:16|1.422
21:14:17|1.422
21:14:18|1.422
21:14:18|1.422
21:14:19|1.4187
21:14:20|1.4192
21:14:21|1.4192
21:14:21|1.4189
21:14:22|1.4189
21:14:22|1.4223
21:14:23|1.4223
21:14:23|1.4223
21:14:24|1.4223
21:14:25|1.4223
21:14:25|1.4223
21:14:26|1.4223
21:14:26|1.4223
21:14:27|1.4201
21:14:27|1.4201
21:14:28|1.4201
21:14:29|1.4201
21:14:30|1.4203
21:14:31|1.4202
21:14:31|1.4202
21:14:32|1.4202
21:14:32|1.4223
21:14:34|1.4223
21:14:34|1.4223
21:14:34|1.4223
21:14:35|1.4223
21:14:36|1.4223
21:14:36|1.4223
21:14:37|1.4223
21:14:37|1.4223
21:14:38|1.4223
21:14:38|1.4223
21:14:39|1.4223
21:14:40|1.4223
21:14:41|1.4222
21:14:41|1.4222
21:14:42|1.4222
21:14:43|1.4222
21:14:43|1.4229
21:14:44|1.4229
21:14:45|1.4229
21:14:45|1.4229
21:14:45|1.4229
21:14:46|1.4229
21:14:46|1.4229
21:14:47|1.4229
21:14:47|1.4229
21:14:48|1.4229
21:14:48|1.4229
21:14:49|1.4229
21:14:49|1.4229
21:14:50|1.4229
21:14:51|1.4229
21:14:52|1.4229
21:14:52|1.4222
21:14:53|1.4222
21:14:54|1.4222
21:14:55|1.4222
21:14:55|1.4222
21:14:56|1.4222
21:14:57|1.4222
21:14:58|1.4222
21:14:58|1.4222
21:14:59|1.4222
21:15:01|1.4229
21:15:01|1.4222
21:15:02|1.4222
21:15:03|1.4222
21:15:04|1.4222
21:15:04|1.4222
21:15:05|1.4222
21:15:06|1.4222
21:15:07|1.4222
21:15:07|1.4222
21:15:08|1.4222
21:15:09|1.4222
21:15:10|1.423
21:15:11|1.423
21:15:11|1.423
21:15:12|1.423
21:15:12|1.423
21:15:13|1.423
21:15:13|1.4239
21:15:13|1.4239
21:15:14|1.4239
21:15:15|1.4239
21:15:15|1.4231
21:15:16|1.4231
21:15:16|1.4231
21:15:17|1.4231
21:15:17|1.4231
21:15:18|1.4231
21:15:18|1.4231
21:15:19|1.4231
21:15:19|1.4231
21:15:19|1.4231
21:15:20|1.4231
21:15:20|1.4231
21:15:21|1.4231
21:15:21|1.4231
21:15:22|1.4231
21:15:22|1.4231
21:15:23|1.4231
21:15:24|1.4231
21:15:24|1.4231
21:15:25|1.4231
21:15:26|1.4231
21:15:26|1.4231
21:15:27|1.4231
21:15:27|1.4231
21:15:27|1.4231
21:15:28|1.4231
21:15:28|1.4231
21:15:29|1.4231
21:15:29|1.4231
21:15:29|1.4231
21:15:30|1.4231
21:15:31|1.4267
21:15:31|1.4267
21:15:32|1.4267
21:15:32|1.4326
21:15:33|1.4326
21:15:33|1.4326
21:15:34|1.4326
21:15:34|1.4326
21:15:34|1.4326
21:15:35|1.4326
21:15:35|1.429
21:15:36|1.429
21:15:36|1.429
21:15:37|1.4283
21:15:37|1.4283
21:15:38|1.4283
21:15:39|1.4283
21:15:39|1.4283
21:15:40|1.4283
21:15:40|1.4283
21:15:41|1.4283
21:15:41|1.4283
21:15:41|1.4283
21:15:42|1.4283
21:15:42|1.4283
21:15:43|1.4283
21:15:44|1.4283
21:15:44|1.4283
21:15:44|1.4283
21:15:45|1.4283
21:15:46|1.4283
21:15:46|1.4283
21:15:47|1.4283
21:15:47|1.4292
21:15:49|1.4292
21:15:49|1.4292
21:15:50|1.4292
21:15:50|1.4292
21:15:51|1.4292
21:15:52|1.4292
21:15:53|1.4292
21:15:53|1.4315
21:15:54|1.4345
21:15:55|1.4345
21:15:56|1.4345
21:15:56|1.4345
21:15:58|1.4302
21:15:58|1.4278
21:15:59|1.4282
21:16:00|1.4282
21:16:00|1.4282
21:16:01|1.4282
21:16:02|1.4282
21:16:03|1.4282
21:16:04|1.4282
21:16:04|1.4282
21:16:05|1.4282
21:16:06|1.4278
21:16:07|1.4231
21:16:08|1.4223
21:16:09|1.4223
21:16:09|1.4282
21:16:09|1.4223
21:16:10|1.4223
21:16:11|1.4223
21:16:11|1.4223
21:16:11|1.4223
21:16:12|1.4223
21:16:12|1.4223
21:16:13|1.4223
21:16:13|1.4223
21:16:14|1.4223
21:16:14|1.4223
21:16:16|1.4223
21:16:16|1.4223
21:16:17|1.4223
21:16:17|1.4223
21:16:17|1.4223
21:16:18|1.4223
21:16:19|1.4223
21:16:19|1.4223
21:16:20|1.4223
21:16:20|1.4224
21:16:21|1.4223
21:16:22|1.4223
21:16:22|1.4223
21:16:22|1.4223
21:16:23|1.4223
21:16:24|1.4223
21:16:24|1.4223
21:16:25|1.4223
21:16:25|1.4223
21:16:26|1.4223
21:16:26|1.4223
21:16:27|1.4223
21:16:27|1.4223
21:16:28|1.4223
21:16:29|1.4223
21:16:29|1.4223
21:16:29|1.4223
21:16:30|1.4223
21:16:30|1.4223
21:16:31|1.4223
21:16:31|1.4223
21:16:32|1.4223
21:16:32|1.4223
21:16:33|1.4223
21:16:33|1.4223
21:16:33|1.4223
21:16:34|1.4254
21:16:35|1.4254
21:16:36|1.4254
21:16:36|1.4227
21:16:37|1.4227
21:16:38|1.4227
21:16:38|1.4227
21:16:39|1.4227
21:16:40|1.4227
21:16:41|1.4227
21:16:42|1.4227
21:16:43|1.4223
21:16:44|1.426
21:16:45|1.426
21:16:45|1.426
21:16:46|1.426
21:16:46|1.426
21:16:47|1.426
21:16:47|1.426
21:16:48|1.426
21:16:48|1.426
21:16:49|1.426
21:16:49|1.426
21:16:50|1.426
21:16:50|1.426
21:16:51|1.426
21:16:51|1.426
21:16:52|1.426
21:16:53|1.4225
21:16:55|1.4223
21:16:56|1.4223
21:16:57|1.4255
21:16:58|1.4255
21:16:59|1.4276
21:17:00|1.4276
21:17:01|1.4276
21:17:02|1.4276
21:17:03|1.4276
21:17:03|1.4276
21:17:04|1.4276
21:17:04|1.4276
21:17:05|1.423
21:17:05|1.423
21:17:06|1.423
21:17:07|1.4257
21:17:07|1.4257
21:17:08|1.4257
21:17:08|1.4257
21:17:09|1.4257
21:17:10|1.4257
21:17:11|1.4257
21:17:12|1.4257
21:17:12|1.4257
21:17:13|1.4257
21:17:13|1.4257
21:17:14|1.4257
21:17:15|1.4256
21:17:15|1.4256
21:17:16|1.4231
21:17:17|1.423
21:17:17|1.423
21:17:18|1.423
21:17:18|1.423
21:17:18|1.423
21:17:19|1.423
21:17:20|1.4251
21:17:22|1.4251
21:17:22|1.4251
21:17:23|1.4251
21:17:24|1.4253
21:17:25|1.4253
21:17:26|1.4253
21:17:26|1.4253
21:17:27|1.4241
21:17:27|1.4257
21:17:28|1.4256
21:17:28|1.4256
21:17:29|1.4256
21:17:30|1.4256
21:17:30|1.4256
21:17:31|1.4256
21:17:31|1.4256
21:17:32|1.4256
21:17:33|1.4256
21:17:33|1.4256
21:17:34|1.4256
21:17:34|1.4256
21:17:35|1.4256
21:17:35|1.4256
21:17:37|1.4256
21:17:37|1.4256
21:17:38|1.4256
21:17:39|1.4236
21:17:40|1.4236
21:17:40|1.4236
21:17:41|1.4236
21:17:42|1.4236
21:17:42|1.4236
21:17:43|1.4236
21:17:44|1.4236
21:17:44|1.4236
21:17:45|1.4236
21:17:46|1.4236
21:17:46|1.4236
21:17:47|1.4236
21:17:47|1.4236
21:17:48|1.4236
21:17:49|1.4227
21:17:50|1.4227
21:17:50|1.4232
21:17:51|1.4232
21:17:51|1.4232
21:17:52|1.4232
21:17:53|1.4232
21:17:53|1.4232
21:17:55|1.4232
21:17:55|1.4232
21:17:57|1.4232
21:17:57|1.4232
21:17:58|1.4232
21:17:59|1.4223
21:17:59|1.4223
21:18:00|1.4223
21:18:01|1.4223
21:18:02|1.4223
21:18:02|1.4223
21:18:03|1.4223
21:18:04|1.4223
21:18:05|1.4223
21:18:05|1.4223
21:18:06|1.4223
21:18:07|1.4223
21:18:08|1.4223
21:18:08|1.4223
21:18:09|1.4247
21:18:10|1.4247
21:18:11|1.4229
21:18:11|1.4223
21:18:12|1.4247
21:18:13|1.4247
21:18:14|1.4247
21:18:14|1.4247
21:18:15|1.4247
21:18:16|1.4247
21:18:17|1.4247
21:18:17|1.4247
21:18:17|1.4247
21:18:18|1.4247
21:18:19|1.4247
21:18:20|1.4247
21:18:21|1.4247
21:18:22|1.4225
21:18:22|1.4225
21:18:23|1.4225
21:18:24|1.4225
21:18:25|1.4225
21:18:25|1.4225
21:18:26|1.4225
21:18:26|1.4225
21:18:27|1.4225
21:18:28|1.4223
21:18:28|1.4223
21:18:29|1.4223
21:18:29|1.4223
21:18:31|1.4223
21:18:31|1.4223
21:18:32|1.4223
21:18:33|1.4222
21:18:33|1.4225
21:18:34|1.4225
21:18:34|1.4225
21:18:35|1.4225
21:18:36|1.4222
21:18:37|1.4222
21:18:37|1.4222
21:18:38|1.4222
21:18:39|1.4222
21:18:40|1.4222
21:18:41|1.4231
21:18:41|1.4231
21:18:42|1.4231
21:18:43|1.4231
21:18:44|1.4222
21:18:44|1.4222
21:18:45|1.4222
21:18:46|1.4222
21:18:47|1.4222
21:18:47|1.4222
21:18:48|1.4222
21:18:49|1.4222
21:18:49|1.4222
21:18:50|1.4222
21:18:51|1.4222
21:18:52|1.4222
21:18:52|1.4222
21:18:53|1.4222
21:18:53|1.4222
21:18:54|1.4225
21:18:55|1.4225
21:18:56|1.4225
21:18:56|1.4225
21:18:57|1.4225
21:18:58|1.4225
21:18:59|1.4225
21:18:59|1.4225
21:18:59|1.4225
21:19:00|1.4225
21:19:00|1.4225
21:19:01|1.4225
21:19:02|1.425
21:19:03|1.425
21:19:04|1.425
21:19:05|1.425
21:19:06|1.425
21:19:07|1.4228
21:19:08|1.4228
21:19:09|1.4228
21:19:10|1.4228
21:19:11|1.4246
21:19:11|1.4246
21:19:12|1.425
21:19:12|1.425
21:19:13|1.425
21:19:14|1.425
21:19:14|1.425
21:19:14|1.425
21:19:15|1.425
21:19:16|1.425
21:19:16|1.425
21:19:17|1.425
21:19:17|1.425
21:19:18|1.425
21:19:19|1.4257
21:19:20|1.4257
21:19:21|1.4257
21:19:21|1.4257
21:19:22|1.4257
21:19:23|1.4257
21:19:24|1.4257
21:19:24|1.4257
21:19:25|1.4257
21:19:26|1.4257
21:19:27|1.4257
21:19:27|1.4257
21:19:28|1.4265
21:19:28|1.4266
21:19:29|1.4266
21:19:30|1.4266
21:19:31|1.426
21:19:32|1.4281
21:19:32|1.4281
21:19:33|1.4281
21:19:33|1.4281
21:19:34|1.4281
21:19:35|1.4281
21:19:35|1.4281
21:19:36|1.4281
21:19:37|1.4281
21:19:38|1.4281
21:19:39|1.4261
21:19:39|1.4261
21:19:40|1.4261
21:19:41|1.4261
21:19:41|1.4261
21:19:41|1.4261
21:19:42|1.4261
21:19:43|1.4251
21:19:43|1.4251
21:19:44|1.4251
21:19:45|1.4251
21:19:46|1.4251
21:19:46|1.4251
21:19:47|1.425
21:19:48|1.425
21:19:48|1.425
21:19:49|1.425
21:19:50|1.425
21:19:50|1.425
21:19:51|1.425
21:19:52|1.425
21:19:52|1.425
21:19:53|1.4262
21:19:53|1.4262
21:19:54|1.4265
21:19:54|1.4265
21:19:55|1.4265
21:19:55|1.4265
21:19:57|1.4265
21:19:57|1.4265
21:19:58|1.4265
21:19:59|1.4265
21:19:59|1.4265
21:20:00|1.4251
21:20:01|1.4232
21:20:01|1.4232
21:20:02|1.4232
21:20:03|1.4232
21:20:04|1.4232
21:20:05|1.4232
21:20:06|1.4258
21:20:06|1.4258
21:20:06|1.4258
21:20:07|1.4258
21:20:08|1.4258
21:20:08|1.4258
21:20:09|1.4258
21:20:10|1.4258
21:20:11|1.4258
21:20:11|1.4237
21:20:12|1.4237
21:20:12|1.4237
21:20:12|1.4237
21:20:13|1.4237
21:20:14|1.4237
21:20:15|1.4237
21:20:15|1.4237
21:20:16|1.4237
21:20:16|1.4237
21:20:17|1.4237
21:20:17|1.4237
21:20:17|1.4237
21:20:18|1.4237
21:20:18|1.4237
21:20:19|1.4237
21:20:19|1.4237
21:20:20|1.4237
21:20:21|1.4238
21:20:21|1.4238
21:20:22|1.4238
21:20:23|1.4232
21:20:24|1.4255
21:20:24|1.4255
21:20:25|1.4255
21:20:26|1.4255
21:20:27|1.425
21:20:27|1.425
21:20:28|1.425
21:20:29|1.425
21:20:29|1.425
21:20:30|1.4237
21:20:31|1.4237
21:20:31|1.4237
21:20:31|1.4237
21:20:32|1.4237
21:20:32|1.4237
21:20:32|1.4255
21:20:33|1.4255
21:20:33|1.4239
21:20:33|1.4239
21:20:34|1.4239
21:20:35|1.4239
21:20:35|1.4239
21:20:36|1.4239
21:20:36|1.425
21:20:37|1.4232
21:20:38|1.4232
21:20:38|1.4232
21:20:39|1.4232
21:20:40|1.4232
21:20:41|1.4232
21:20:41|1.4232
21:20:42|1.4232
21:20:43|1.4222
21:20:44|1.4215
21:20:45|1.4202
21:20:46|1.4202
21:20:46|1.4202
21:20:46|1.4202
21:20:47|1.4202
21:20:48|1.4202
21:20:48|1.4202
21:20:49|1.4202
21:20:49|1.4202
21:20:49|1.4229
21:20:50|1.4229
21:20:50|1.4229
21:20:51|1.4236
21:20:51|1.4236
21:20:52|1.4236
21:20:53|1.4236
21:20:54|1.4236
21:20:54|1.4236
21:20:54|1.4236
21:20:55|1.4236
21:20:55|1.4211
21:20:56|1.4211
21:20:56|1.4211
21:20:57|1.4211
21:20:58|1.4202
21:20:58|1.4202
21:20:59|1.4202
21:21:00|1.4202
21:21:01|1.4202
21:21:02|1.4202
21:21:03|1.4202
21:21:03|1.4202
21:21:04|1.4202
21:21:04|1.4202
21:21:05|1.4202
21:21:06|1.4232
21:21:06|1.4206
21:21:07|1.4189
21:21:07|1.4189
21:21:09|1.4189
21:21:09|1.4189
21:21:10|1.4189
21:21:11|1.4189
21:21:12|1.4189
21:21:12|1.4189
21:21:13|1.4189
21:21:13|1.4189
21:21:14|1.4189
21:21:15|1.4189
21:21:15|1.4189
21:21:16|1.4189
21:21:17|1.4189
21:21:17|1.4189
21:21:17|1.4219
21:21:18|1.4194
21:21:19|1.4186
21:21:19|1.4186
21:21:20|1.4186
21:21:21|1.4186
21:21:21|1.4204
21:21:22|1.4204
21:21:23|1.4204
21:21:24|1.4215
21:21:25|1.4215
21:21:26|1.4215
21:21:26|1.4216
21:21:27|1.4216
21:21:28|1.4216
21:21:29|1.4216
21:21:30|1.4193
21:21:31|1.4189
21:21:32|1.4189
21:21:33|1.4189
21:21:34|1.4189
21:21:34|1.4189
21:21:35|1.4189
21:21:35|1.4189
21:21:36|1.4189
21:21:36|1.4189
21:21:37|1.4189
21:21:37|1.4189
21:21:38|1.4189
21:21:39|1.4189
21:21:39|1.4189
21:21:40|1.4189
21:21:40|1.4189
21:21:40|1.4189
21:21:41|1.4189
21:21:41|1.4189
21:21:42|1.4189
21:21:43|1.4189
21:21:43|1.4189
21:21:44|1.4189
21:21:44|1.4189
21:21:45|1.4182
21:21:46|1.4182
21:21:46|1.4182
21:21:47|1.4182
21:21:47|1.4182
21:21:48|1.4182
21:21:48|1.4182
21:21:49|1.4182
21:21:49|1.4182
21:21:49|1.4182
21:21:50|1.4182
21:21:50|1.417
21:21:51|1.417
21:21:52|1.417
21:21:52|1.417
21:21:53|1.417
21:21:53|1.417
21:21:54|1.417
21:21:54|1.417
21:21:55|1.417
21:21:55|1.417
21:21:56|1.417
21:21:57|1.417
21:21:57|1.417
21:21:58|1.417
21:21:58|1.417
21:22:00|1.417
21:22:00|1.417
21:22:01|1.417
21:22:02|1.417
21:22:02|1.417
21:22:03|1.417
21:22:03|1.417
21:22:03|1.417
21:22:04|1.417
21:22:05|1.417
21:22:05|1.417
21:22:06|1.417
21:22:06|1.417
21:22:07|1.417
21:22:08|1.417
21:22:08|1.417
21:22:09|1.417
21:22:09|1.417
21:22:10|1.417
21:22:11|1.417
21:22:11|1.4188
21:22:12|1.4188
21:22:13|1.4171
21:22:14|1.4171
21:22:14|1.4171
21:22:15|1.4171
21:22:16|1.4171
21:22:16|1.4171
21:22:17|1.4171
21:22:17|1.4171
21:22:18|1.4171
21:22:18|1.4171
21:22:19|1.4189
21:22:20|1.4171
21:22:20|1.4171
21:22:21|1.4171
21:22:21|1.4171
21:22:22|1.4171
21:22:23|1.4171
21:22:23|1.4171
21:22:23|1.4171
21:22:24|1.4172
21:22:25|1.4172
21:22:25|1.4172
21:22:26|1.4172
21:22:27|1.4189
21:22:28|1.4189
21:22:29|1.4189
21:22:30|1.4189
21:22:31|1.4189
21:22:31|1.4189
21:22:32|1.4189
21:22:33|1.4189
21:22:34|1.4189
21:22:34|1.4189
21:22:34|1.4189
21:22:35|1.4191
21:22:35|1.4191
21:22:36|1.4191
21:22:37|1.4191
21:22:38|1.4191
21:22:39|1.4191
21:22:39|1.4191
21:22:40|1.4191
21:22:40|1.4191
21:22:41|1.4191
21:22:41|1.4191
21:22:42|1.4191
21:22:43|1.4191
21:22:43|1.4191
21:22:43|1.4191
21:22:44|1.4191
21:22:45|1.4191
21:22:46|1.4191
21:22:47|1.4173
21:22:47|1.4173
21:22:48|1.4173
21:22:48|1.4173
21:22:49|1.4173
21:22:49|1.4173
21:22:50|1.4173
21:22:51|1.4173
21:22:51|1.4173
21:22:52|1.4173
21:22:52|1.4173
21:22:53|1.4173
21:22:54|1.4173
21:22:54|1.4173
21:22:55|1.4173
21:22:56|1.4173
21:22:57|1.4173
21:22:57|1.4173
21:22:58|1.4171
21:22:58|1.4171
21:23:00|1.4173
21:23:00|1.4171
21:23:01|1.4171
21:23:02|1.4171
21:23:03|1.4171
21:23:04|1.4171
21:23:04|1.4171
21:23:05|1.4171
21:23:06|1.4171
21:23:06|1.4171
21:23:07|1.4171
21:23:08|1.4171
21:23:08|1.4171
21:23:09|1.4199
21:23:10|1.4199
21:23:10|1.4199
21:23:11|1.4199
21:23:11|1.4199
21:23:12|1.4199
21:23:12|1.4199
21:23:13|1.4199
21:23:14|1.4199
21:23:14|1.4199
21:23:15|1.4199
21:23:16|1.4199
21:23:16|1.4199
21:23:17|1.4199
21:23:17|1.4199
21:23:18|1.4199
21:23:18|1.4199
21:23:20|1.4173
21:23:20|1.4173
21:23:21|1.4171
21:23:22|1.4171
21:23:22|1.4171
21:23:23|1.4171
21:23:23|1.4171
21:23:24|1.4193
21:23:25|1.4172
21:23:26|1.4172
21:23:26|1.4172
21:23:27|1.4172
21:23:27|1.4195
21:23:28|1.4195
21:23:29|1.4195
21:23:29|1.4195
21:23:30|1.4173
21:23:31|1.4173
21:23:31|1.4172
21:23:32|1.4172
21:23:33|1.4172
21:23:34|1.4172
21:23:35|1.4172
21:23:35|1.4172
21:23:36|1.4172
21:23:37|1.4172
21:23:37|1.4172
21:23:38|1.4172
21:23:38|1.4172
21:23:39|1.4172
21:23:39|1.4172
21:23:40|1.4172
21:23:40|1.4172
21:23:41|1.4172
21:23:42|1.4172
21:23:42|1.4171
21:23:43|1.4171
21:23:44|1.4171
21:23:44|1.4171
21:23:45|1.4171
21:23:46|1.4171
21:23:47|1.417
21:23:47|1.417
21:23:48|1.417
21:23:48|1.417
21:23:49|1.417
21:23:49|1.417
21:23:50|1.4199
21:23:50|1.4199
21:23:51|1.4199
21:23:52|1.4171
21:23:53|1.4171
21:23:53|1.4171
21:23:54|1.4171
21:23:55|1.4171
21:23:55|1.4171
21:23:55|1.4171
21:23:56|1.4171
21:23:57|1.4171
21:23:57|1.4171
21:23:57|1.4171
21:23:58|1.4171
21:23:59|1.4171
21:23:59|1.4171
21:24:00|1.4171
21:24:02|1.4171
21:24:02|1.4171
21:24:03|1.4171
21:24:04|1.4171
21:24:04|1.4171
21:24:05|1.4171
21:24:06|1.4171
21:24:07|1.4171
21:24:07|1.4171
21:24:08|1.4171
21:24:09|1.417
21:24:10|1.417
21:24:11|1.417
21:24:11|1.417
21:24:12|1.417
21:24:13|1.417
21:24:13|1.4159
21:24:14|1.4154
21:24:14|1.4154
21:24:15|1.4154
21:24:15|1.4154
21:24:16|1.4154
21:24:17|1.4167
21:24:18|1.4167
21:24:19|1.4167
21:24:19|1.4167
21:24:20|1.4167
21:24:20|1.4167
21:24:21|1.4167
21:24:21|1.4167
21:24:22|1.4167
21:24:23|1.4167
21:24:23|1.4167
21:24:24|1.4167
21:24:25|1.4156
21:24:26|1.4154
21:24:27|1.4154
21:24:28|1.4154
21:24:28|1.4154
21:24:29|1.4174
21:24:30|1.4174
21:24:31|1.4174
21:24:31|1.4176
21:24:32|1.4176
21:24:34|1.4176
21:24:34|1.4176
21:24:35|1.4176
21:24:36|1.4176
21:24:36|1.4153
21:24:37|1.4153
21:24:37|1.4153
21:24:38|1.4153
21:24:38|1.4153
21:24:39|1.4153
21:24:40|1.4153
21:24:40|1.4153
21:24:41|1.4153
21:24:41|1.4153
21:24:42|1.4153
21:24:43|1.4153
21:24:44|1.4153
21:24:45|1.4153
21:24:46|1.4153
21:24:46|1.4153
21:24:47|1.4153
21:24:47|1.4155
21:24:48|1.4155
21:24:49|1.4155
21:24:49|1.4155
21:24:50|1.4155
21:24:51|1.4155
21:24:52|1.4155
21:24:52|1.4155
21:24:53|1.4155
21:24:54|1.4155
21:24:54|1.4155
21:24:54|1.4155
21:24:55|1.4155
21:24:55|1.4155
21:24:56|1.4155
21:24:56|1.4155
21:24:57|1.4155
21:24:57|1.4153
21:24:58|1.4153
21:24:58|1.4153
21:24:59|1.4153
21:24:59|1.4153
21:25:00|1.4153
21:25:00|1.4153
21:25:02|1.4153
21:25:02|1.4153
21:25:03|1.4153
21:25:03|1.4153
21:25:04|1.4153
21:25:05|1.4153
21:25:05|1.4153
21:25:06|1.4153
21:25:06|1.4153
21:25:07|1.4153
21:25:08|1.4153
21:25:08|1.4153
21:25:09|1.4153
21:25:09|1.415
21:25:10|1.415
21:25:10|1.415
21:25:11|1.415
21:25:11|1.415
21:25:12|1.415
21:25:13|1.415
21:25:13|1.415
21:25:14|1.415
21:25:14|1.4153
21:25:15|1.4153
21:25:16|1.4153
21:25:16|1.4153
21:25:17|1.4153
21:25:18|1.4153
21:25:18|1.4135
21:25:20|1.4122
21:25:20|1.4122
21:25:20|1.4122
21:25:21|1.4144
21:25:22|1.4144
21:25:22|1.4144
21:25:22|1.4144
21:25:23|1.4144
21:25:23|1.4144
21:25:24|1.4144
21:25:24|1.4144
21:25:25|1.4144
21:25:26|1.4144
21:25:27|1.4144
21:25:28|1.4144
21:25:28|1.4144
21:25:29|1.4144
21:25:30|1.4124
21:25:30|1.4124
21:25:31|1.4124
21:25:32|1.4119
21:25:32|1.4117
21:25:33|1.4117
21:25:33|1.4135
21:25:34|1.413
21:25:35|1.413
21:25:36|1.413
21:25:36|1.413
21:25:37|1.413
21:25:38|1.413
21:25:39|1.413
21:25:39|1.413
21:25:40|1.413
21:25:40|1.4112
21:25:41|1.4112
21:25:42|1.4102
21:25:43|1.4102
21:25:43|1.4102
21:25:44|1.4122
21:25:45|1.4122
21:25:46|1.4122
21:25:46|1.4122
21:25:47|1.4122
21:25:48|1.4122
21:25:48|1.4122
21:25:49|1.4122
21:25:50|1.4122
21:25:50|1.4122
21:25:51|1.4122
21:25:51|1.4102
21:25:51|1.4102
21:25:52|1.4102
21:25:53|1.4101
21:25:53|1.4101
21:25:54|1.4101
21:25:55|1.4101
21:25:55|1.4101
21:25:56|1.4101
21:25:56|1.4101
21:25:57|1.4101
21:25:57|1.4101
21:25:58|1.4101
21:25:59|1.4101
21:25:59|1.4101
21:26:00|1.4101
21:26:00|1.4101
21:26:01|1.4101
21:26:02|1.4101
21:26:03|1.4101
21:26:04|1.4101
21:26:05|1.4101
21:26:06|1.4101
21:26:07|1.4101
21:26:07|1.4101
21:26:08|1.4101
21:26:09|1.4101
21:26:10|1.4101
21:26:10|1.4101
21:26:10|1.4101
21:26:11|1.4101
21:26:11|1.4101
21:26:12|1.4101
21:26:12|1.4101
21:26:13|1.4101
21:26:14|1.4105
21:26:15|1.4105
21:26:15|1.4105
21:26:16|1.4105
21:26:17|1.4105
21:26:18|1.4105
21:26:18|1.4105
21:26:19|1.4105
21:26:20|1.4105
21:26:21|1.4105
21:26:21|1.4105
21:26:22|1.4105
21:26:23|1.4105
21:26:24|1.4153
21:26:25|1.4113
21:26:25|1.4113
21:26:26|1.4113
21:26:26|1.4113
21:26:28|1.4114
21:26:29|1.4146
21:26:30|1.4146
21:26:31|1.4146
21:26:31|1.4146
21:26:33|1.4146
21:26:33|1.4146
21:26:34|1.4146
21:26:35|1.4146
21:26:35|1.4146
21:26:36|1.4107
21:26:37|1.4107
21:26:37|1.4104
21:26:37|1.4104
21:26:38|1.4104
21:26:39|1.4104
21:26:40|1.4104
21:26:41|1.4104
21:26:41|1.4104
21:26:42|1.4104
21:26:43|1.4104
21:26:43|1.4104
21:26:43|1.4104
21:26:44|1.4104
21:26:45|1.4104
21:26:45|1.4104
21:26:46|1.4104
21:26:47|1.4115
21:26:47|1.4115
21:26:48|1.4115
21:26:49|1.4115
21:26:50|1.4115
21:26:50|1.4115
21:26:51|1.4115
21:26:51|1.4115
21:26:52|1.4115
21:26:52|1.4126
21:26:53|1.4131
21:26:53|1.4131
21:26:54|1.4131
21:26:54|1.4131
21:26:55|1.4131
21:26:55|1.4131
21:26:56|1.4131
21:26:56|1.4131
21:26:57|1.4131
21:26:58|1.4123
21:26:58|1.4123
21:26:59|1.4123
21:27:00|1.4123
21:27:01|1.4145
21:27:02|1.4145
21:27:03|1.4145
21:27:04|1.4145
21:27:04|1.4145
21:27:06|1.4145
21:27:06|1.4193
21:27:07|1.4193
21:27:08|1.4193
21:27:09|1.4193
21:27:09|1.4139
21:27:10|1.4139
21:27:10|1.4143
21:27:11|1.4143
21:27:11|1.4143
21:27:12|1.4143
21:27:12|1.4143
21:27:13|1.4143
21:27:14|1.4143
21:27:15|1.4143
21:27:16|1.4143
21:27:16|1.4143
21:27:17|1.4143
21:27:18|1.4143
21:27:19|1.4143
21:27:19|1.4179
21:27:20|1.415
21:27:20|1.415
21:27:21|1.415
21:27:22|1.4145
21:27:22|1.4145
21:27:23|1.4145
21:27:24|1.4145
21:27:25|1.4145
21:27:26|1.4145
21:27:26|1.4145
21:27:27|1.4145
21:27:28|1.4145
21:27:28|1.4145
21:27:29|1.4145
21:27:30|1.4145
21:27:31|1.4145
21:27:32|1.4145
21:27:32|1.4145
21:27:33|1.4145
21:27:33|1.4145
21:27:34|1.4145
21:27:35|1.4145
21:27:36|1.4145
21:27:37|1.4145
21:27:37|1.4145
21:27:38|1.4145
21:27:39|1.4145
21:27:40|1.4145
21:27:40|1.4145
21:27:41|1.4107
21:27:42|1.4107
21:27:42|1.4107
21:27:43|1.4107
21:27:43|1.4105
21:27:44|1.4105
21:27:45|1.4105
21:27:46|1.4105
21:27:47|1.4105
21:27:47|1.4105
21:27:48|1.4105
21:27:49|1.4105
21:27:50|1.4135
21:27:51|1.4135
21:27:52|1.4135
21:27:52|1.4109
21:27:53|1.4109
21:27:54|1.4108
21:27:55|1.4108
21:27:56|1.4108
21:27:56|1.4108
21:27:57|1.4108
21:27:58|1.4108
21:27:59|1.4108
21:27:59|1.4108
21:28:00|1.4108
21:28:01|1.4108
21:28:02|1.4108
21:28:03|1.4108
21:28:04|1.4108
21:28:04|1.4108
21:28:05|1.4109
21:28:05|1.4109
21:28:06|1.4109
21:28:07|1.4109
21:28:08|1.4109
21:28:09|1.4109
21:28:09|1.4109
21:28:10|1.4109
21:28:11|1.4109
21:28:12|1.4109
21:28:12|1.4109
21:28:13|1.4109
21:28:13|1.4109
21:28:14|1.4109
21:28:15|1.4109
21:28:15|1.4109
21:28:16|1.4109
21:28:17|1.411
21:28:18|1.411
21:28:18|1.411
21:28:19|1.411
21:28:20|1.411
21:28:21|1.4145
21:28:22|1.4145
21:28:24|1.4145
21:28:24|1.4145
21:28:26|1.4145
21:28:27|1.411
21:28:28|1.411
21:28:29|1.411
21:28:30|1.411
21:28:31|1.411
21:28:31|1.411
21:28:33|1.411
21:28:34|1.411
21:28:35|1.4123
21:28:36|1.4123
21:28:36|1.4123
21:28:37|1.4123
21:28:38|1.4111
21:28:39|1.4111
21:28:39|1.4111
21:28:40|1.4111
21:28:41|1.4111
21:28:41|1.4111
21:28:42|1.4111
21:28:43|1.4123
21:28:44|1.4123
21:28:44|1.4123
21:28:45|1.4123
21:28:46|1.4123
21:28:47|1.4123
21:28:48|1.4123
21:28:48|1.4123
21:28:49|1.411
21:28:50|1.411
21:28:51|1.411
21:28:51|1.411
21:28:52|1.411
21:28:52|1.411
21:28:53|1.411
21:28:54|1.411
21:28:55|1.4162
21:28:56|1.4162
21:28:56|1.4162
21:28:57|1.4162
21:28:58|1.4162
21:28:59|1.4115
21:29:00|1.4115
21:29:00|1.4115
21:29:01|1.4115
21:29:03|1.4115
21:29:04|1.4115
21:29:05|1.4115
21:29:06|1.4146
21:29:06|1.4146
21:29:07|1.4146
21:29:08|1.4146
21:29:09|1.4146
21:29:09|1.4146
21:29:10|1.4146
21:29:11|1.4146
21:29:11|1.411
21:29:12|1.411
21:29:12|1.411
21:29:13|1.411
21:29:15|1.411
21:29:16|1.411
21:29:16|1.411
21:29:18|1.411
21:29:18|1.411
21:29:19|1.411
21:29:20|1.411
21:29:21|1.411
21:29:22|1.411
21:29:22|1.411
21:29:23|1.411
21:29:24|1.411
21:29:24|1.411
21:29:25|1.411
21:29:25|1.411
21:29:26|1.411
21:29:26|1.411
21:29:26|1.411
21:29:27|1.411
21:29:28|1.411
21:29:28|1.411
21:29:29|1.411
21:29:30|1.411
21:29:32|1.411
21:29:33|1.4138
21:29:33|1.4138
21:29:34|1.4138
21:29:35|1.4138
21:29:36|1.4138
21:29:37|1.4138
21:29:38|1.4138
21:29:38|1.4138
21:29:39|1.4138
21:29:40|1.4138
21:29:41|1.4138
21:29:42|1.4138
21:29:42|1.4138
21:29:43|1.4138
21:29:44|1.4138
21:29:44|1.4138
21:29:45|1.4138
21:29:45|1.4139
21:29:47|1.4139
21:29:48|1.4139
21:29:48|1.4139
21:29:49|1.4156
21:29:50|1.4156
21:29:50|1.4156
21:29:51|1.4156
21:29:52|1.4156
21:29:53|1.4137
21:29:54|1.4137
21:29:54|1.4137
21:29:54|1.4137
21:29:55|1.4137
21:29:55|1.4137
21:29:56|1.4137
21:29:57|1.4156
21:29:58|1.4156
21:29:58|1.4156
21:29:59|1.4156
21:30:00|1.4156
21:30:00|1.4156
21:30:01|1.4156
21:30:02|1.4156
21:30:03|1.4156
21:30:03|1.4156
21:30:03|1.4156
21:30:04|1.4156
21:30:05|1.4156
21:30:05|1.4156
21:30:06|1.4194
21:30:06|1.4194
21:30:07|1.4226
21:30:08|1.4227
21:30:09|1.4227
21:30:09|1.4227
21:30:10|1.4227
21:30:10|1.4227
21:30:11|1.4227
21:30:12|1.4227
21:30:12|1.4227
21:30:13|1.4222
21:30:14|1.4168
21:30:14|1.4168
21:30:14|1.4177
21:30:15|1.4177
21:30:15|1.4177
21:30:16|1.4177
21:30:17|1.4177
21:30:18|1.4177
21:30:18|1.4177
21:30:19|1.4177
21:30:19|1.4177
21:30:20|1.4177
21:30:20|1.4177
21:30:20|1.4177
21:30:21|1.4177
21:30:22|1.4177
21:30:22|1.4177
21:30:22|1.4177
21:30:23|1.4177
21:30:24|1.4177
21:30:24|1.4177
21:30:24|1.4177
21:30:25|1.4177
21:30:25|1.4177
21:30:26|1.4177
21:30:27|1.4177
21:30:27|1.4177
21:30:28|1.4177
21:30:29|1.4177
21:30:30|1.4177
21:30:31|1.4177
21:30:32|1.4176
21:30:33|1.4176
21:30:34|1.4176
21:30:35|1.4176
21:30:35|1.4176
21:30:36|1.4176
21:30:36|1.4176
21:30:37|1.4176
21:30:38|1.4176
21:30:39|1.4176
21:30:39|1.4176
21:30:40|1.4176
21:30:40|1.4176
21:30:41|1.4176
21:30:41|1.4176
21:30:42|1.4176
21:30:43|1.4176
21:30:43|1.4176
21:30:44|1.4176
21:30:45|1.4176
21:30:45|1.4176
21:30:46|1.4176
21:30:47|1.4176
21:30:47|1.4176
21:30:48|1.4176
21:30:49|1.4176
21:30:50|1.4176
21:30:50|1.4176
21:30:51|1.4176
21:30:52|1.4176
21:30:52|1.4176
21:30:53|1.4176
21:30:53|1.4173
21:30:54|1.4173
21:30:55|1.4173
21:30:55|1.4173
21:30:56|1.4173
21:30:57|1.4173
21:30:57|1.4173
21:30:57|1.418
21:30:58|1.418
21:30:58|1.418
21:30:59|1.4181
21:31:00|1.4181
21:31:01|1.4181
21:31:01|1.4181
21:31:02|1.4176
21:31:03|1.4176
21:31:03|1.4176
21:31:04|1.4176
21:31:04|1.4176
21:31:05|1.4176
21:31:05|1.4176
21:31:06|1.4176
21:31:06|1.4176
21:31:07|1.4176
21:31:08|1.4176
21:31:09|1.4176
21:31:10|1.4199
21:31:11|1.4199
21:31:11|1.4199
21:31:12|1.4199
21:31:13|1.42
21:31:14|1.42
21:31:14|1.42
21:31:15|1.42
21:31:15|1.42
21:31:16|1.42
21:31:17|1.42
21:31:18|1.42
21:31:19|1.42
21:31:20|1.42
21:31:20|1.42
21:31:21|1.4199
21:31:22|1.4199
21:31:22|1.4179
21:31:23|1.4179
21:31:23|1.4179
21:31:25|1.4179
21:31:26|1.4179
21:31:26|1.4179
21:31:27|1.4179
21:31:27|1.4198
21:31:28|1.4198
21:31:29|1.4179
21:31:30|1.4179
21:31:31|1.4179
21:31:31|1.4179
21:31:31|1.4179
21:31:32|1.4179
21:31:33|1.4179
21:31:33|1.4179
21:31:35|1.4179
21:31:35|1.4184
21:31:36|1.4184
21:31:37|1.4177
21:31:37|1.4177
21:31:38|1.4177
21:31:38|1.4177
21:31:38|1.4177
21:31:39|1.4177
21:31:40|1.4182
21:31:40|1.4182
21:31:41|1.4182
21:31:42|1.4182
21:31:43|1.4182
21:31:43|1.4182
21:31:44|1.4182
21:31:45|1.4202
21:31:45|1.4202
21:31:46|1.4202
21:31:47|1.4202
21:31:47|1.4202
21:31:48|1.4202
21:31:49|1.4202
21:31:49|1.4202
21:31:49|1.4202
21:31:50|1.4202
21:31:50|1.4202
21:31:51|1.4202
21:31:52|1.4202
21:31:52|1.4202
21:31:53|1.4202
21:31:53|1.4202
21:31:54|1.4202
21:31:55|1.4202
21:31:55|1.4202
21:31:56|1.4202
21:31:56|1.4202
21:31:57|1.4202
21:31:57|1.4202
21:31:58|1.4202
21:31:58|1.4202
21:31:59|1.4202
21:31:59|1.4202
21:32:00|1.4202
21:32:00|1.4202
21:32:01|1.4202
21:32:01|1.4215
21:32:02|1.4215
21:32:03|1.4215
21:32:04|1.4215
21:32:05|1.4221
21:32:05|1.4221
21:32:06|1.4221
21:32:07|1.4221
21:32:08|1.4221
21:32:09|1.4221
21:32:10|1.4221
21:32:11|1.4221
21:32:11|1.4221
21:32:12|1.4221
21:32:13|1.4221
21:32:14|1.4221
21:32:14|1.4221
21:32:15|1.4221
21:32:16|1.4221
21:32:17|1.4221
21:32:17|1.4221
21:32:18|1.4221
21:32:18|1.4221
21:32:19|1.4221
21:32:20|1.4221
21:32:21|1.4221
21:32:21|1.4221
21:32:22|1.4221
21:32:23|1.4221
21:32:24|1.4221
21:32:25|1.4221
21:32:26|1.4221
21:32:26|1.4221
21:32:27|1.4221
21:32:28|1.4221
21:32:28|1.4221
21:32:29|1.4221
21:32:30|1.4221
21:32:30|1.4221
21:32:31|1.4202
21:32:32|1.4202
21:32:33|1.4202
21:32:33|1.4202
21:32:34|1.4202
21:32:35|1.4202
21:32:36|1.4202
21:32:37|1.4202
21:32:37|1.4202
21:32:38|1.4202
21:32:39|1.4202
21:32:39|1.4202
21:32:39|1.42
21:32:40|1.42
21:32:40|1.42
21:32:41|1.42
21:32:42|1.42
21:32:43|1.42
21:32:44|1.42
21:32:44|1.42
21:32:45|1.42
21:32:46|1.422
21:32:47|1.4225
21:32:48|1.4227
21:32:49|1.4227
21:32:50|1.4227
21:32:51|1.4227
21:32:51|1.4227
21:32:52|1.4227
21:32:53|1.4227
21:32:54|1.4227
21:32:54|1.4227
21:32:55|1.4227
21:32:56|1.4227
21:32:57|1.4227
21:32:57|1.4223
21:32:57|1.4223
21:32:58|1.4223
21:32:58|1.4223
21:33:00|1.4217
21:33:01|1.4217
21:33:01|1.4217
21:33:03|1.4231
21:33:04|1.4231
21:33:04|1.4231
21:33:05|1.4232
21:33:05|1.4232
21:33:06|1.4232
21:33:08|1.4232
21:33:08|1.4232
21:33:08|1.4232
21:33:09|1.4232
21:33:10|1.4232
21:33:10|1.4232
21:33:11|1.4232
21:33:11|1.4232
21:33:12|1.4232
21:33:13|1.4232
21:33:14|1.4232
21:33:15|1.4232
21:33:16|1.4232
21:33:16|1.4232
21:33:17|1.4232
21:33:18|1.4232
21:33:19|1.4232
21:33:19|1.4251
21:33:20|1.4251
21:33:20|1.4251
21:33:21|1.4251
21:33:22|1.4251
21:33:22|1.4251
21:33:23|1.4258
21:33:24|1.4258
21:33:24|1.4258
21:33:25|1.4258
21:33:26|1.4258
21:33:27|1.4258
21:33:27|1.4258
21:33:28|1.4258
21:33:29|1.4258
21:33:29|1.4258
21:33:31|1.4258
21:33:31|1.4258
21:33:32|1.4258
21:33:32|1.4258
21:33:33|1.4258
21:33:33|1.4258
21:33:34|1.4258
21:33:35|1.4246
21:33:35|1.4242
21:33:36|1.4242
21:33:37|1.4242
21:33:37|1.4242
21:33:38|1.4244
21:33:39|1.4244
21:33:39|1.4244
21:33:40|1.4244
21:33:41|1.4244
21:33:41|1.4244
21:33:42|1.4244
21:33:42|1.4232
21:33:43|1.4232
21:33:43|1.4232
21:33:44|1.4232
21:33:45|1.4232
21:33:46|1.4232
21:33:46|1.4232
21:33:47|1.4232
21:33:47|1.4232
21:33:48|1.4232
21:33:49|1.4232
21:33:50|1.4232
21:33:50|1.4232
21:33:51|1.4232
21:33:51|1.4232
21:33:52|1.4232
21:33:52|1.4232
21:33:53|1.4232
21:33:54|1.4232
21:33:54|1.4232
21:33:55|1.4241
21:33:55|1.4241
21:33:56|1.425
21:33:57|1.425
21:33:58|1.4232
21:33:58|1.4232
21:33:59|1.4232
21:34:00|1.4232
21:34:00|1.4232
21:34:01|1.4232
21:34:01|1.4232
21:34:02|1.4232
21:34:03|1.4232
21:34:04|1.4232
21:34:05|1.4232
21:34:06|1.4241
21:34:07|1.4241
21:34:08|1.4241
21:34:08|1.4241
21:34:10|1.4232
21:34:11|1.4232
21:34:11|1.4232
21:34:12|1.4232
21:34:13|1.4232
21:34:14|1.4232
21:34:14|1.4241
21:34:15|1.4241
21:34:15|1.4241
21:34:16|1.4241
21:34:16|1.4241
21:34:17|1.4241
21:34:17|1.4241
21:34:18|1.4241
21:34:19|1.4247
21:34:20|1.4247
21:34:20|1.4247
21:34:21|1.4247
21:34:21|1.4247
21:34:22|1.4247
21:34:22|1.4247
21:34:23|1.4247
21:34:23|1.4247
21:34:24|1.4247
21:34:24|1.4247
21:34:25|1.4247
21:34:25|1.4247
21:34:26|1.4247
21:34:26|1.4247
21:34:27|1.4212
21:34:27|1.4205
21:34:28|1.4205
21:34:28|1.4201
21:34:29|1.4201
21:34:29|1.4201
21:34:30|1.4201
21:34:30|1.4201
21:34:31|1.4201
21:34:31|1.4201
21:34:32|1.4201
21:34:33|1.4201
21:34:34|1.4201
21:34:34|1.4201
21:34:35|1.4201
21:34:36|1.4201
21:34:36|1.4201
21:34:37|1.4201
21:34:37|1.4201
21:34:38|1.4201
21:34:38|1.4201
21:34:39|1.4201
21:34:39|1.4201
21:34:40|1.4201
21:34:40|1.4201
21:34:41|1.4201
21:34:41|1.4201
21:34:42|1.4201
21:34:42|1.4201
21:34:43|1.4201
21:34:43|1.4201
21:34:45|1.4201
21:34:45|1.4201
21:34:46|1.4201
21:34:47|1.4201
21:34:47|1.4201
21:34:48|1.4201
21:34:48|1.4201
21:34:49|1.4201
21:34:49|1.4201
21:34:50|1.4201
21:34:51|1.4201
21:34:52|1.4201
21:34:52|1.4201
21:34:53|1.4241
21:34:54|1.4241
21:34:55|1.4241
21:34:56|1.4241
21:34:56|1.4241
21:34:58|1.4241
21:34:58|1.4241
21:34:59|1.4241
21:34:59|1.4241
21:35:00|1.4241
21:35:01|1.4241
21:35:01|1.4241
21:35:02|1.4241
21:35:02|1.4241
21:35:03|1.4241
21:35:04|1.4241
21:35:04|1.4232
21:35:05|1.4232
21:35:07|1.4232
21:35:07|1.425
21:35:08|1.425
21:35:08|1.425
21:35:09|1.425
21:35:09|1.425
21:35:10|1.425
21:35:11|1.425
21:35:12|1.425
21:35:12|1.4246
21:35:13|1.4246
21:35:14|1.4246
21:35:14|1.4246
21:35:15|1.4246
21:35:15|1.4246
21:35:16|1.4246
21:35:16|1.4246
21:35:16|1.4246
21:35:17|1.4246
21:35:19|1.4246
21:35:19|1.424
21:35:20|1.424
21:35:21|1.424
21:35:22|1.424
21:35:22|1.424
21:35:23|1.424
21:35:23|1.424
21:35:24|1.424
21:35:24|1.424
21:35:25|1.424
21:35:25|1.424
21:35:25|1.424
21:35:26|1.424
21:35:26|1.424
21:35:27|1.424
21:35:27|1.424
21:35:28|1.424
21:35:28|1.424
21:35:29|1.424
21:35:29|1.424
21:35:30|1.424
21:35:30|1.424
21:35:31|1.424
21:35:31|1.424
21:35:32|1.424
21:35:32|1.424
21:35:33|1.424
21:35:34|1.424
21:35:34|1.424
21:35:35|1.424
21:35:35|1.424
21:35:36|1.424
21:35:36|1.424
21:35:37|1.424
21:35:38|1.424
21:35:38|1.424
21:35:38|1.424
21:35:39|1.424
21:35:39|1.424
21:35:40|1.424
21:35:40|1.424
21:35:41|1.424
21:35:41|1.4224
21:35:42|1.4224
21:35:43|1.4224
21:35:43|1.4224
21:35:44|1.4224
21:35:44|1.4224
21:35:44|1.4224
21:35:46|1.4224
21:35:46|1.4224
21:35:46|1.4224
21:35:47|1.4224
21:35:48|1.424
21:35:49|1.424
21:35:49|1.424
21:35:49|1.424
21:35:50|1.424
21:35:51|1.424
21:35:51|1.424
21:35:52|1.424
21:35:52|1.424
21:35:53|1.424
21:35:54|1.424
21:35:55|1.424
21:35:56|1.4242
21:35:56|1.4242
21:35:57|1.4242
21:35:58|1.4242
21:35:58|1.4242
21:35:59|1.4242
21:35:59|1.4242
21:36:00|1.4242
21:36:00|1.4242
21:36:01|1.4242
21:36:02|1.4242
21:36:02|1.4242
21:36:03|1.4242
21:36:03|1.4242
21:36:04|1.4242
21:36:05|1.4242
21:36:05|1.4242
21:36:06|1.4242
21:36:07|1.4228
21:36:07|1.4228
21:36:07|1.4228
21:36:09|1.4247
21:36:10|1.4247
21:36:11|1.4247
21:36:11|1.4247
21:36:12|1.4247
21:36:13|1.4247
21:36:14|1.4247
21:36:14|1.4247
21:36:15|1.4247
21:36:15|1.4247
21:36:16|1.4247
21:36:17|1.4247
21:36:18|1.4247
21:36:18|1.4247
21:36:19|1.4247
21:36:20|1.4247
21:36:20|1.4247
21:36:21|1.4247
21:36:21|1.4247
21:36:22|1.4247
21:36:23|1.4247
21:36:24|1.4247
21:36:24|1.4247
21:36:25|1.4247
21:36:25|1.4247
21:36:26|1.4247
21:36:27|1.4247
21:36:27|1.4247
21:36:28|1.4247
21:36:28|1.4247
21:36:29|1.4247
21:36:29|1.4247
21:36:30|1.4247
21:36:30|1.4247
21:36:31|1.4247
21:36:31|1.4247
21:36:32|1.4247
21:36:32|1.4229
21:36:33|1.4229
21:36:34|1.4229
21:36:34|1.4248
21:36:35|1.4248
21:36:35|1.4226
21:36:36|1.4226
21:36:37|1.4226
21:36:37|1.4226
21:36:38|1.4226
21:36:38|1.4226
21:36:39|1.4226
21:36:39|1.4226
21:36:40|1.4226
21:36:41|1.4226
21:36:41|1.4226
21:36:42|1.4226
21:36:42|1.4226
21:36:43|1.4226
21:36:44|1.4226
21:36:44|1.4226
21:36:45|1.4226
21:36:46|1.424
21:36:47|1.424
21:36:48|1.424
21:36:49|1.424
21:36:50|1.424
21:36:51|1.424
21:36:52|1.424
21:36:53|1.424
21:36:54|1.424
21:36:55|1.424
21:36:56|1.424
21:36:57|1.424
21:36:57|1.425
21:36:58|1.425
21:36:58|1.425
21:36:59|1.425
21:36:59|1.425
21:37:01|1.425
21:37:01|1.425
21:37:02|1.425
21:37:02|1.425
21:37:03|1.425
21:37:03|1.425
21:37:04|1.425
21:37:04|1.425
21:37:06|1.425
21:37:07|1.425
21:37:07|1.425
21:37:08|1.425
21:37:08|1.425
21:37:09|1.425
21:37:09|1.425
21:37:11|1.425
21:37:11|1.425
21:37:12|1.425
21:37:13|1.425
21:37:13|1.425
21:37:14|1.425
21:37:14|1.4258
21:37:15|1.4258
21:37:16|1.4258
21:37:16|1.4258
21:37:17|1.4258
21:37:18|1.4258
21:37:18|1.4258
21:37:19|1.4258
21:37:19|1.4258
21:37:20|1.4258
21:37:20|1.4258
21:37:21|1.4258
21:37:22|1.4258
21:37:23|1.4258
21:37:23|1.4258
21:37:24|1.4258
21:37:24|1.4263
21:37:25|1.4263
21:37:26|1.4263
21:37:26|1.4263
21:37:27|1.4263
21:37:28|1.4263
21:37:28|1.4263
21:37:29|1.4263
21:37:29|1.4263
21:37:30|1.4263
21:37:31|1.4263
21:37:31|1.4263
21:37:32|1.4263
21:37:32|1.4263
21:37:33|1.4263
21:37:33|1.4263
21:37:34|1.4263
21:37:35|1.4263
21:37:35|1.4263
21:37:36|1.4263
21:37:36|1.4263
21:37:37|1.4263
21:37:37|1.4263
21:37:38|1.4263
21:37:39|1.4263
21:37:39|1.4263
21:37:40|1.4263
21:37:41|1.4263
21:37:41|1.4263
21:37:42|1.4263
21:37:43|1.4263
21:37:44|1.4263
21:37:44|1.4263
21:37:45|1.4263
21:37:45|1.4263
21:37:46|1.4263
21:37:47|1.4263
21:37:48|1.4263
21:37:49|1.4263
21:37:50|1.4263
21:37:51|1.4263
21:37:52|1.4263
21:37:52|1.4263
21:37:54|1.4263
21:37:54|1.4263
21:37:55|1.4263
21:37:56|1.4263
21:37:57|1.4262
21:37:57|1.4262
21:37:58|1.4262
21:37:58|1.4262
21:37:59|1.4262
21:37:59|1.4262
21:38:00|1.4262
21:38:01|1.4262
21:38:01|1.4262
21:38:02|1.4263
21:38:03|1.4263
21:38:03|1.4263
21:38:04|1.4262
21:38:05|1.4263
21:38:06|1.4272
21:38:07|1.4272
21:38:07|1.4272
21:38:08|1.4272
21:38:08|1.4272
21:38:09|1.4272
21:38:10|1.4272
21:38:10|1.4272
21:38:11|1.4272
21:38:11|1.4272
21:38:12|1.4272
21:38:13|1.4272
21:38:14|1.4272
21:38:14|1.4277
21:38:15|1.4277
21:38:16|1.4308
21:38:17|1.4308
21:38:17|1.4308
21:38:18|1.428
21:38:18|1.428
21:38:19|1.428
21:38:19|1.4307
21:38:20|1.4308
21:38:21|1.4308
21:38:21|1.4277
21:38:22|1.4277
21:38:23|1.4277
21:38:24|1.4277
21:38:24|1.4304
21:38:25|1.4304
21:38:26|1.4304
21:38:26|1.4304
21:38:27|1.4304
21:38:28|1.4304
21:38:28|1.4304
21:38:29|1.4304
21:38:29|1.4304
21:38:30|1.4304
21:38:31|1.4304
21:38:31|1.4304
21:38:32|1.4304
21:38:32|1.4304
21:38:32|1.431
21:38:33|1.431
21:38:33|1.431
21:38:34|1.431
21:38:34|1.431
21:38:35|1.431
21:38:35|1.431
21:38:36|1.431
21:38:36|1.431
21:38:37|1.431
21:38:37|1.431
21:38:38|1.431
21:38:39|1.431
21:38:39|1.431
21:38:40|1.431
21:38:40|1.4304
21:38:41|1.4282
21:38:41|1.4307
21:38:42|1.4307
21:38:42|1.4307
21:38:43|1.4307
21:38:44|1.4307
21:38:44|1.4307
21:38:45|1.4307
21:38:46|1.4307
21:38:46|1.4307
21:38:46|1.4307
21:38:47|1.4307
21:38:48|1.4307
21:38:49|1.4307
21:38:50|1.4307
21:38:51|1.4307
21:38:51|1.43
21:38:52|1.43
21:38:53|1.43
21:38:54|1.43
21:38:55|1.43
21:38:55|1.43
21:38:57|1.43
21:38:58|1.43
21:38:58|1.43
21:38:59|1.43
21:39:00|1.43
21:39:00|1.43
21:39:01|1.43
21:39:01|1.43
21:39:02|1.43
21:39:02|1.43
21:39:04|1.431
21:39:05|1.4281
21:39:06|1.43
21:39:06|1.43
21:39:07|1.43
21:39:08|1.43
21:39:09|1.43
21:39:09|1.43
21:39:10|1.43
21:39:11|1.43
21:39:12|1.43
21:39:13|1.43
21:39:14|1.43
21:39:14|1.43
21:39:15|1.43
21:39:16|1.43
21:39:17|1.43
21:39:17|1.43
21:39:18|1.43
21:39:18|1.43
21:39:19|1.43
21:39:19|1.43
21:39:20|1.43
21:39:20|1.428
21:39:21|1.428
21:39:21|1.428
21:39:22|1.428
21:39:22|1.428
21:39:23|1.428
21:39:24|1.429
21:39:25|1.4277
21:39:25|1.4277
21:39:26|1.4277
21:39:27|1.4277
21:39:27|1.4277
21:39:28|1.4277
21:39:29|1.4277
21:39:29|1.4277
21:39:30|1.4277
21:39:31|1.4277
21:39:32|1.4277
21:39:32|1.4277
21:39:33|1.4277
21:39:33|1.4277
21:39:34|1.4277
21:39:35|1.4277
21:39:36|1.4277
21:39:36|1.4294
21:39:37|1.4294
21:39:37|1.4294
21:39:38|1.4294
21:39:38|1.4277
21:39:39|1.4277
21:39:39|1.4277
21:39:40|1.4277
21:39:40|1.4277
21:39:41|1.4277
21:39:41|1.4277
21:39:42|1.4277
21:39:43|1.4277
21:39:43|1.4277
21:39:44|1.4277
21:39:44|1.4277
21:39:45|1.4277
21:39:46|1.4295
21:39:47|1.4319
21:39:47|1.4319
21:39:47|1.4319
21:39:48|1.4319
21:39:48|1.4309
21:39:49|1.4309
21:39:49|1.4309
21:39:51|1.4309
21:39:51|1.4309
21:39:53|1.4309
21:39:53|1.4309
21:39:53|1.4309
21:39:54|1.4309
21:39:55|1.4309
21:39:55|1.4309
21:39:56|1.4309
21:39:56|1.4309
21:39:57|1.4309
21:39:58|1.4309
21:39:58|1.4309
21:39:59|1.4309
21:40:00|1.4309
21:40:01|1.4309
21:40:01|1.4309
21:40:02|1.4309
21:40:03|1.4309
21:40:03|1.4309
21:40:04|1.4309
21:40:05|1.4309
21:40:06|1.4309
21:40:07|1.4309
21:40:08|1.4309
21:40:08|1.4309
21:40:09|1.4309
21:40:09|1.4309
21:40:10|1.4309
21:40:10|1.4309
21:40:11|1.4309
21:40:12|1.4309
21:40:13|1.4308
21:40:14|1.4308
21:40:14|1.4308
21:40:15|1.4309
21:40:16|1.4309
21:40:16|1.4309
21:40:17|1.4309
21:40:18|1.4309
21:40:19|1.4309
21:40:19|1.432
21:40:20|1.432
21:40:20|1.432
21:40:21|1.432
21:40:21|1.432
21:40:22|1.432
21:40:22|1.432
21:40:23|1.432
21:40:23|1.432
21:40:23|1.432
21:40:24|1.432
21:40:25|1.432
21:40:25|1.432
21:40:26|1.432
21:40:26|1.432
21:40:27|1.432
21:40:28|1.432
21:40:28|1.4327
21:40:30|1.4327
21:40:30|1.4327
21:40:31|1.4327
21:40:31|1.4327
21:40:32|1.4327
21:40:32|1.4327
21:40:32|1.4327
21:40:33|1.4327
21:40:33|1.431
21:40:34|1.431
21:40:34|1.431
21:40:35|1.431
21:40:36|1.431
21:40:36|1.431
21:40:37|1.431
21:40:38|1.431
21:40:38|1.431
21:40:39|1.431
21:40:40|1.431
21:40:40|1.431
21:40:41|1.431
21:40:41|1.431
21:40:42|1.431
21:40:42|1.431
21:40:43|1.431
21:40:43|1.431
21:40:43|1.431
21:40:44|1.431
21:40:45|1.431
21:40:45|1.431
21:40:45|1.431
21:40:46|1.431
21:40:47|1.431
21:40:47|1.431
21:40:47|1.431
21:40:48|1.4329
21:40:49|1.4329
21:40:50|1.4329
21:40:50|1.4327
21:40:51|1.4327
21:40:52|1.4327
21:40:52|1.4327
21:40:52|1.434
21:40:53|1.434
21:40:53|1.434
21:40:54|1.434
21:40:55|1.434
21:40:56|1.434
21:40:57|1.434
21:40:58|1.434
21:40:58|1.434
21:41:00|1.434
21:41:00|1.434
21:41:01|1.434
21:41:02|1.434
21:41:03|1.434
21:41:03|1.434
21:41:04|1.434
21:41:04|1.434
21:41:04|1.434
21:41:05|1.434
21:41:05|1.434
21:41:07|1.4318
21:41:08|1.4335
21:41:09|1.4335
21:41:09|1.4335
21:41:10|1.4335
21:41:11|1.4335
21:41:12|1.4335
21:41:12|1.4335
21:41:13|1.4335
21:41:14|1.4335
21:41:15|1.4335
21:41:16|1.4335
21:41:16|1.4324
21:41:17|1.4324
21:41:18|1.4324
21:41:19|1.4324
21:41:19|1.4324
21:41:20|1.4325
21:41:21|1.4325
21:41:21|1.4325
21:41:22|1.4325
21:41:23|1.4325
21:41:24|1.4325
21:41:24|1.4325
21:41:25|1.4325
21:41:26|1.4325
21:41:26|1.432
21:41:27|1.432
21:41:28|1.432
21:41:29|1.432
21:41:29|1.432
21:41:29|1.432
21:41:31|1.432
21:41:31|1.432
21:41:32|1.432
21:41:33|1.432
21:41:34|1.432
21:41:35|1.432
21:41:36|1.432
21:41:36|1.432
21:41:36|1.432
21:41:37|1.432
21:41:38|1.432
21:41:39|1.432
21:41:39|1.432
21:41:40|1.432
21:41:40|1.432
21:41:41|1.432
21:41:42|1.432
21:41:42|1.432
21:41:43|1.432
21:41:43|1.432
21:41:45|1.432
21:41:46|1.432
21:41:46|1.432
21:41:47|1.432
21:41:48|1.432
21:41:48|1.432
21:41:49|1.432
21:41:50|1.432
21:41:51|1.432
21:41:51|1.432
21:41:52|1.432
21:41:53|1.432
21:41:53|1.4299
21:41:54|1.431
21:41:54|1.431
21:41:55|1.431
21:41:55|1.431
21:41:56|1.431
21:41:56|1.431
21:41:57|1.431
21:41:58|1.431
21:41:59|1.431
21:41:59|1.431
21:42:00|1.431
21:42:01|1.431
21:42:01|1.431
21:42:02|1.431
21:42:02|1.431
21:42:03|1.431
21:42:04|1.431
21:42:04|1.431
21:42:05|1.431
21:42:05|1.431
21:42:06|1.431
21:42:07|1.431
21:42:08|1.431
21:42:08|1.4309
21:42:09|1.4309
21:42:10|1.4309
21:42:10|1.4309
21:42:11|1.4309
21:42:12|1.4309
21:42:12|1.4309
21:42:13|1.4309
21:42:14|1.4303
21:42:14|1.4303
21:42:15|1.4303
21:42:15|1.4303
21:42:16|1.4303
21:42:16|1.4303
21:42:17|1.4303
21:42:18|1.4303
21:42:18|1.4303
21:42:19|1.4306
21:42:20|1.4302
21:42:20|1.4302
21:42:22|1.4302
21:42:22|1.4302
21:42:23|1.4302
21:42:23|1.4302
21:42:24|1.4302
21:42:24|1.4302
21:42:25|1.4302
21:42:25|1.4302
21:42:26|1.4302
21:42:26|1.4302
21:42:27|1.4302
21:42:28|1.4302
21:42:28|1.4302
21:42:30|1.4302
21:42:31|1.4302
21:42:32|1.4302
21:42:33|1.4302
21:42:33|1.4302
21:42:34|1.4302
21:42:35|1.4302
21:42:36|1.4302
21:42:37|1.4302
21:42:38|1.4302
21:42:39|1.4302
21:42:40|1.4302
21:42:40|1.4302
21:42:41|1.4302
21:42:42|1.4302
21:42:43|1.4302
21:42:43|1.4302
21:42:44|1.4302
21:42:45|1.4327
21:42:45|1.4327
21:42:46|1.4327
21:42:46|1.4327
21:42:47|1.4327
21:42:49|1.4327
21:42:49|1.4327
21:42:50|1.4327
21:42:50|1.4327
21:42:51|1.4327
21:42:52|1.4327
21:42:52|1.4327
21:42:53|1.4327
21:42:55|1.4327
21:42:55|1.4327
21:42:56|1.4327
21:42:57|1.4327
21:42:58|1.4327
21:42:58|1.4327
21:42:59|1.4327
21:42:59|1.4327
21:43:00|1.4327
21:43:01|1.4327
21:43:01|1.4327
21:43:02|1.4327
21:43:03|1.4327
21:43:03|1.4327
21:43:04|1.4327
21:43:04|1.4327
21:43:05|1.4327
21:43:06|1.4327
21:43:06|1.4327
21:43:07|1.4327
21:43:08|1.4327
21:43:09|1.4327
21:43:10|1.4327
21:43:11|1.4327
21:43:12|1.433
21:43:12|1.433
21:43:13|1.433
21:43:14|1.4338
21:43:15|1.4338
21:43:15|1.4328
21:43:15|1.4328
21:43:16|1.4328
21:43:17|1.434
21:43:17|1.4344
21:43:18|1.4329
21:43:19|1.4327
21:43:20|1.4309
21:43:20|1.4309
21:43:21|1.4338
21:43:21|1.4338
21:43:22|1.4338
21:43:23|1.4341
21:43:23|1.4341
21:43:24|1.4341
21:43:24|1.4341
21:43:24|1.4341
21:43:25|1.4341
21:43:25|1.4341
21:43:26|1.4341
21:43:27|1.4341
21:43:27|1.4341
21:43:28|1.4341
21:43:28|1.4341
21:43:29|1.4341
21:43:30|1.4341
21:43:30|1.4341
21:43:31|1.4341
21:43:31|1.4341
21:43:32|1.4341
21:43:32|1.4341
21:43:33|1.4341
21:43:34|1.4341
21:43:34|1.4341
21:43:35|1.4341
21:43:36|1.4341
21:43:36|1.4341
21:43:37|1.4341
21:43:38|1.4341
21:43:38|1.4341
21:43:38|1.4341
21:43:39|1.4322
21:43:40|1.4322
21:43:40|1.4322
21:43:41|1.4322
21:43:42|1.4322
21:43:42|1.4322
21:43:42|1.4322
21:43:43|1.4322
21:43:43|1.4322
21:43:45|1.4322
21:43:46|1.4322
21:43:47|1.4322
21:43:47|1.4322
21:43:49|1.431
21:43:49|1.431
21:43:50|1.431
21:43:51|1.431
21:43:51|1.431
21:43:52|1.431
21:43:52|1.431
21:43:53|1.431
21:43:53|1.431
21:43:54|1.431
21:43:55|1.431
21:43:55|1.431
21:43:56|1.431
21:43:57|1.431
21:43:57|1.431
21:43:58|1.431
21:43:59|1.431
21:43:59|1.431
21:44:00|1.431
21:44:01|1.431
21:44:01|1.431
21:44:02|1.431
21:44:02|1.431
21:44:04|1.431
21:44:04|1.431
21:44:04|1.431
21:44:05|1.431
21:44:06|1.431
21:44:06|1.431
21:44:07|1.431
21:44:07|1.431
21:44:09|1.431
21:44:10|1.431
21:44:10|1.431
21:44:11|1.431
21:44:12|1.431
21:44:13|1.431
21:44:14|1.4313
21:44:15|1.4313
21:44:15|1.4313
21:44:16|1.4313
21:44:17|1.4313
21:44:17|1.4313
21:44:18|1.4313
21:44:19|1.4313
21:44:19|1.4313
21:44:20|1.4313
21:44:21|1.4313
21:44:22|1.4313
21:44:22|1.4313
21:44:23|1.4313
21:44:23|1.4313
21:44:24|1.4313
21:44:25|1.4313
21:44:26|1.4313
21:44:27|1.4313
21:44:27|1.4313
21:44:28|1.4313
21:44:29|1.4313
21:44:29|1.4313
21:44:29|1.4313
21:44:30|1.4313
21:44:30|1.4334
21:44:32|1.4334
21:44:33|1.4334
21:44:34|1.4334
21:44:35|1.4334
21:44:36|1.433
21:44:36|1.433
21:44:37|1.433
21:44:38|1.433
21:44:39|1.433
21:44:40|1.433
21:44:41|1.433
21:44:42|1.433
21:44:43|1.433
21:44:43|1.433
21:44:44|1.433
21:44:45|1.433
21:44:47|1.433
21:44:48|1.433
21:44:49|1.433
21:44:50|1.433
21:44:50|1.433
21:44:51|1.433
21:44:52|1.433
21:44:52|1.433
21:44:53|1.433
21:44:53|1.433
21:44:54|1.433
21:44:54|1.433
21:44:55|1.433
21:44:56|1.433
21:44:57|1.433
21:44:58|1.433
21:44:58|1.433
21:44:59|1.433
21:45:00|1.433
21:45:00|1.433
21:45:01|1.433
21:45:02|1.433
21:45:03|1.433
21:45:03|1.433
21:45:04|1.433
21:45:05|1.433
21:45:05|1.433
21:45:06|1.433
21:45:06|1.433
21:45:07|1.433
21:45:08|1.433
21:45:08|1.433
21:45:09|1.433
21:45:11|1.433
21:45:12|1.433
21:45:12|1.433
21:45:13|1.4329
21:45:13|1.4329
21:45:14|1.4329
21:45:14|1.4329
21:45:15|1.4329
21:45:16|1.4329
21:45:18|1.431
21:45:18|1.431
21:45:18|1.431
21:45:19|1.431
21:45:20|1.431
21:45:20|1.431
21:45:21|1.431
21:45:22|1.431
21:45:22|1.431
21:45:23|1.431
21:45:23|1.431
21:45:24|1.431
21:45:24|1.431
21:45:25|1.431
21:45:26|1.431
21:45:27|1.431
21:45:27|1.4311
21:45:28|1.4311
21:45:28|1.4311
21:45:29|1.4311
21:45:29|1.4311
21:45:30|1.4311
21:45:31|1.4311
21:45:32|1.4325
21:45:33|1.4325
21:45:34|1.4325
21:45:34|1.4325
21:45:35|1.4325
21:45:36|1.4325
21:45:37|1.4325
21:45:37|1.4325
21:45:38|1.4325
21:45:38|1.4325
21:45:39|1.4325
21:45:39|1.4325
21:45:40|1.4325
21:45:40|1.4325
21:45:41|1.431
21:45:42|1.431
21:45:42|1.4297
21:45:43|1.4297
21:45:44|1.4297
21:45:44|1.4297
21:45:45|1.4297
21:45:45|1.4297
21:45:45|1.4297
21:45:46|1.4297
21:45:46|1.4297
21:45:47|1.4297
21:45:47|1.4297
21:45:48|1.4297
21:45:49|1.4297
21:45:49|1.4297
21:45:50|1.4297
21:45:51|1.4297
21:45:52|1.4297
21:45:52|1.4297
21:45:53|1.4297
21:45:54|1.4297
21:45:55|1.4297
21:45:55|1.4297
21:45:55|1.4297
21:45:56|1.4297
21:45:56|1.4297
21:45:57|1.4297
21:45:57|1.4297
21:45:58|1.4297
21:45:58|1.4297
21:45:59|1.4297
21:45:59|1.4297
21:46:00|1.4297
21:46:00|1.4297
21:46:01|1.4297
21:46:02|1.4297
21:46:02|1.4297
21:46:04|1.4297
21:46:04|1.4297
21:46:05|1.4297
21:46:05|1.4297
21:46:07|1.4297
21:46:07|1.4297
21:46:08|1.4297
21:46:08|1.4297
21:46:09|1.4297
21:46:10|1.4325
21:46:11|1.429
21:46:12|1.4292
21:46:12|1.4292
21:46:13|1.4292
21:46:14|1.4292
21:46:14|1.4292
21:46:15|1.4292
21:46:16|1.4292
21:46:16|1.4292
21:46:17|1.4292
21:46:17|1.4292
21:46:18|1.4292
21:46:18|1.4292
21:46:19|1.4292
21:46:19|1.4292
21:46:20|1.429
21:46:20|1.429
21:46:21|1.429
21:46:21|1.429
21:46:22|1.429
21:46:22|1.429
21:46:23|1.429
21:46:24|1.429
21:46:24|1.429
21:46:26|1.429
21:46:26|1.429
21:46:27|1.429
21:46:28|1.429
21:46:29|1.4286
21:46:29|1.4286
21:46:30|1.4286
21:46:30|1.4286
21:46:31|1.4293
21:46:32|1.4293
21:46:32|1.4293
21:46:33|1.4293
21:46:33|1.4293
21:46:34|1.4292
21:46:35|1.4292
21:46:35|1.4292
21:46:35|1.4292
21:46:36|1.4292
21:46:36|1.4292
21:46:37|1.4292
21:46:37|1.4286
21:46:39|1.4286
21:46:39|1.4286
21:46:40|1.4286
21:46:40|1.4286
21:46:41|1.4286
21:46:41|1.4286
21:46:42|1.4286
21:46:43|1.4286
21:46:43|1.4286
21:46:43|1.4286
21:46:44|1.4286
21:46:45|1.4286
21:46:45|1.4286
21:46:46|1.4286
21:46:48|1.4286
21:46:49|1.4286
21:46:50|1.4286
21:46:50|1.4286
21:46:51|1.4286
21:46:51|1.4269
21:46:52|1.4269
21:46:52|1.4269
21:46:53|1.4269
21:46:53|1.4269
21:46:54|1.4269
21:46:54|1.4269
21:46:55|1.4286
21:46:56|1.4286
21:46:57|1.4286
21:46:57|1.4286
21:46:58|1.429
21:46:59|1.429
21:46:59|1.4291
21:47:00|1.4291
21:47:01|1.4291
21:47:01|1.4291
21:47:02|1.4291
21:47:02|1.4291
21:47:04|1.4291
21:47:05|1.4291
21:47:05|1.4291
21:47:06|1.4291
21:47:07|1.4291
21:47:07|1.4291
21:47:08|1.4291
21:47:08|1.4291
21:47:09|1.4296
21:47:10|1.4296
21:47:10|1.427
21:47:11|1.4325
21:47:12|1.4325
21:47:12|1.4325
21:47:13|1.4325
21:47:14|1.4325
21:47:15|1.4325
21:47:15|1.4325
21:47:16|1.4301
21:47:17|1.4301
21:47:18|1.4301
21:47:18|1.4301
21:47:19|1.4301
21:47:19|1.4301
21:47:20|1.4301
21:47:20|1.4301
21:47:21|1.4301
21:47:21|1.4301
21:47:22|1.4301
21:47:23|1.4301
21:47:23|1.4301
21:47:25|1.4301
21:47:26|1.4301
21:47:26|1.4301
21:47:27|1.4301
21:47:27|1.4301
21:47:28|1.4301
21:47:28|1.4301
21:47:29|1.4301
21:47:29|1.4301
21:47:30|1.4301
21:47:30|1.4301
21:47:31|1.4301
21:47:32|1.4301
21:47:32|1.4301
21:47:33|1.4301
21:47:33|1.4301
21:47:34|1.4301
21:47:35|1.4312
21:47:36|1.4302
21:47:36|1.4302
21:47:37|1.4302
21:47:37|1.4302
21:47:38|1.4302
21:47:38|1.4344
21:47:39|1.4344
21:47:39|1.4344
21:47:40|1.4344
21:47:40|1.4344
21:47:41|1.4344
21:47:41|1.4344
21:47:42|1.4344
21:47:43|1.4344
21:47:43|1.4344
21:47:44|1.4302
21:47:44|1.4302
21:47:45|1.4302
21:47:46|1.4302
21:47:46|1.4344
21:47:47|1.4344
21:47:47|1.4344
21:47:48|1.4344
21:47:48|1.4344
21:47:49|1.4344
21:47:50|1.4344
21:47:51|1.4344
21:47:51|1.4344
21:47:52|1.4344
21:47:53|1.4344
21:47:54|1.4344
21:47:55|1.4344
21:47:55|1.4344
21:47:56|1.4344
21:47:57|1.4344
21:47:57|1.4344
21:47:58|1.4344
21:47:58|1.4344
21:47:59|1.4344
21:48:00|1.4287
21:48:00|1.43
21:48:01|1.43
21:48:02|1.43
21:48:02|1.43
21:48:03|1.43
21:48:04|1.43
21:48:04|1.43
21:48:05|1.43
21:48:06|1.43
21:48:07|1.43
21:48:08|1.43
21:48:08|1.43
21:48:09|1.43
21:48:10|1.43
21:48:11|1.43
21:48:12|1.43
21:48:12|1.43
21:48:13|1.43
21:48:14|1.43
21:48:14|1.43
21:48:15|1.43
21:48:16|1.4297
21:48:17|1.4297
21:48:18|1.4297
21:48:18|1.4297
21:48:19|1.4297
21:48:19|1.4297
21:48:20|1.4297
21:48:21|1.4297
21:48:21|1.4297
21:48:22|1.4297
21:48:22|1.4297
21:48:23|1.4297
21:48:23|1.4297
21:48:24|1.4297
21:48:25|1.4297
21:48:25|1.4297
21:48:26|1.4297
21:48:27|1.4297
21:48:27|1.4297
21:48:28|1.4297
21:48:30|1.4297
21:48:30|1.4302
21:48:31|1.4302
21:48:31|1.4302
21:48:32|1.4334
21:48:33|1.4334
21:48:33|1.4334
21:48:35|1.4334
21:48:35|1.4334
21:48:36|1.4334
21:48:36|1.4334
21:48:37|1.4334
21:48:37|1.4334
21:48:38|1.4334
21:48:39|1.4334
21:48:40|1.4334
21:48:40|1.4334
21:48:41|1.4334
21:48:41|1.4334
21:48:42|1.4334
21:48:43|1.4334
21:48:44|1.4334
21:48:44|1.4334
21:48:45|1.4334
21:48:45|1.4334
21:48:46|1.4334
21:48:47|1.4334
21:48:47|1.4334
21:48:48|1.4334
21:48:48|1.4334
21:48:50|1.4334
21:48:50|1.4334
21:48:51|1.4334
21:48:52|1.4334
21:48:52|1.4334
21:48:53|1.4334
21:48:54|1.4334
21:48:54|1.4344
21:48:55|1.4344
21:48:56|1.4344
21:48:56|1.4346
21:48:57|1.4346
21:48:58|1.4346
21:48:58|1.4346
21:48:58|1.4346
21:48:59|1.4342
21:49:00|1.4342
21:49:00|1.4342
21:49:01|1.4342
21:49:02|1.4342
21:49:02|1.4342
21:49:02|1.4342
21:49:03|1.4342
21:49:04|1.4342
21:49:05|1.4342
21:49:06|1.4342
21:49:07|1.4342
21:49:07|1.4342
21:49:08|1.4334
21:49:09|1.4342
21:49:10|1.4342
21:49:10|1.4342
21:49:11|1.4342
21:49:12|1.4348
21:49:12|1.4348
21:49:13|1.4348
21:49:14|1.4348
21:49:15|1.4348
21:49:15|1.4348
21:49:16|1.4328
21:49:17|1.4328
21:49:17|1.4328
21:49:18|1.4328
21:49:19|1.4328
21:49:20|1.4335
21:49:20|1.4335
21:49:21|1.4335
21:49:22|1.4335
21:49:22|1.4324
21:49:23|1.4324
21:49:24|1.4324
21:49:24|1.4324
21:49:25|1.4324
21:49:25|1.4324
21:49:26|1.4324
21:49:26|1.4324
21:49:27|1.4324
21:49:27|1.4324
21:49:28|1.4324
21:49:29|1.4324
21:49:29|1.4324
21:49:30|1.4324
21:49:31|1.4324
21:49:31|1.4324
21:49:31|1.4324
21:49:32|1.4324
21:49:32|1.4324
21:49:33|1.4324
21:49:34|1.4324
21:49:34|1.4324
21:49:35|1.4325
21:49:36|1.4325
21:49:36|1.4325
21:49:37|1.4325
21:49:37|1.4325
21:49:38|1.4325
21:49:39|1.4325
21:49:39|1.4325
21:49:40|1.4325
21:49:40|1.4325
21:49:41|1.4325
21:49:41|1.4325
21:49:42|1.4325
21:49:42|1.4325
21:49:43|1.4325
21:49:44|1.4325
21:49:44|1.4325
21:49:45|1.4325
21:49:46|1.4325
21:49:46|1.4325
21:49:47|1.4325
21:49:47|1.4325
21:49:48|1.4325
21:49:48|1.4325
21:49:49|1.4325
21:49:49|1.4325
21:49:50|1.4325
21:49:51|1.4325
21:49:52|1.4325
21:49:52|1.4325
21:49:53|1.4325
21:49:54|1.4325
21:49:55|1.4342
21:49:56|1.4342
21:49:56|1.4342
21:49:57|1.4342
21:49:58|1.4342
21:49:59|1.4342
21:49:59|1.4342
21:50:00|1.4342
21:50:01|1.4342
21:50:01|1.4338
21:50:02|1.4338
21:50:03|1.4338
21:50:04|1.4338
21:50:04|1.4338
21:50:05|1.4338
21:50:06|1.4338
21:50:07|1.4338
21:50:08|1.4338
21:50:08|1.4338
21:50:09|1.4338
21:50:09|1.4338
21:50:10|1.4338
21:50:11|1.4338
21:50:11|1.4338
21:50:13|1.4338
21:50:13|1.4338
21:50:14|1.4338
21:50:15|1.4338
21:50:15|1.4338
21:50:16|1.4338
21:50:17|1.4338
21:50:17|1.4338
21:50:18|1.4338
21:50:18|1.4338
21:50:19|1.4338
21:50:19|1.4338
21:50:20|1.4338
21:50:20|1.4338
21:50:20|1.4338
21:50:21|1.4338
21:50:21|1.4338
21:50:22|1.4338
21:50:22|1.4338
21:50:23|1.4338
21:50:23|1.4328
21:50:24|1.4328
21:50:24|1.4328
21:50:25|1.4328
21:50:25|1.4328
21:50:25|1.4328
21:50:26|1.4328
21:50:26|1.4328
21:50:27|1.4328
21:50:27|1.4328
21:50:27|1.4328
21:50:29|1.4324
21:50:30|1.4327
21:50:30|1.4327
21:50:30|1.4327
21:50:31|1.4327
21:50:31|1.4327
21:50:32|1.4327
21:50:33|1.4305
21:50:34|1.4305
21:50:34|1.4305
21:50:35|1.4305
21:50:35|1.4305
21:50:36|1.4305
21:50:36|1.4301
21:50:37|1.4301
21:50:38|1.4301
21:50:38|1.43
21:50:38|1.43
21:50:39|1.43
21:50:39|1.43
21:50:40|1.428
21:50:41|1.4269
21:50:41|1.4268
21:50:42|1.4268
21:50:42|1.4268
21:50:43|1.4268
21:50:43|1.4268
21:50:44|1.4268
21:50:45|1.4268
21:50:45|1.4293
21:50:46|1.4293
21:50:46|1.4293
21:50:47|1.425
21:50:48|1.4238
21:50:49|1.4238
21:50:50|1.4238
21:50:51|1.4238
21:50:52|1.4271
21:50:53|1.4268
21:50:54|1.4268
21:50:54|1.4268
21:50:54|1.4268
21:50:55|1.4268
21:50:55|1.4268
21:50:57|1.4267
21:50:57|1.4267
21:50:58|1.4267
21:50:58|1.424
21:50:58|1.4226
21:50:59|1.4223
21:51:00|1.4223
21:51:00|1.4223
21:51:01|1.4223
21:51:01|1.4223
21:51:02|1.4237
21:51:03|1.4237
21:51:04|1.4237
21:51:05|1.4237
21:51:05|1.4237
21:51:06|1.4237
21:51:06|1.4237
21:51:07|1.4237
21:51:08|1.4237
21:51:09|1.4237
21:51:09|1.4237
21:51:10|1.4237
21:51:11|1.4235
21:51:12|1.4235
21:51:12|1.4235
21:51:13|1.4235
21:51:14|1.4235
21:51:14|1.4235
21:51:15|1.4235
21:51:16|1.4235
21:51:17|1.4235
21:51:17|1.4235
21:51:18|1.4235
21:51:19|1.4235
21:51:19|1.4235
21:51:20|1.4235
21:51:20|1.4235
21:51:21|1.4235
21:51:21|1.4235
21:51:21|1.4235
21:51:22|1.4235
21:51:22|1.4235
21:51:23|1.4221
21:51:23|1.4221
21:51:24|1.422
21:51:24|1.4217
21:51:25|1.4217
21:51:25|1.4217
21:51:26|1.4217
21:51:26|1.4217
21:51:27|1.4217
21:51:28|1.4217
21:51:28|1.424
21:51:29|1.4247
21:51:29|1.4233
21:51:30|1.4233
21:51:31|1.4235
21:51:31|1.4235
21:51:32|1.4235
21:51:32|1.4233
21:51:33|1.4233
21:51:34|1.4233
21:51:34|1.4233
21:51:35|1.4233
21:51:36|1.4233
21:51:36|1.4233
21:51:37|1.4233
21:51:38|1.4233
21:51:39|1.4233
21:51:39|1.4221
21:51:40|1.4221
21:51:40|1.4221
21:51:41|1.4221
21:51:41|1.4221
21:51:42|1.4221
21:51:42|1.4221
21:51:43|1.4221
21:51:44|1.4221
21:51:44|1.4221
21:51:45|1.4221
21:51:46|1.4221
21:51:46|1.4221
21:51:47|1.4221
21:51:48|1.4221
21:51:49|1.4221
21:51:49|1.4221
21:51:50|1.4228
21:51:51|1.4228
21:51:51|1.4228
21:51:52|1.4228
21:51:54|1.422
21:51:54|1.422
21:51:55|1.422
21:51:56|1.422
21:51:57|1.422
21:51:58|1.422
21:51:58|1.422
21:51:58|1.422
21:51:59|1.4219
21:51:59|1.4219
21:52:00|1.4219
21:52:01|1.4219
21:52:01|1.4219
21:52:02|1.4219
21:52:03|1.4219
21:52:04|1.4219
21:52:04|1.4219
21:52:05|1.4219
21:52:05|1.4219
21:52:06|1.4219
21:52:07|1.4284
21:52:08|1.4284
21:52:09|1.4284
21:52:10|1.4224
21:52:11|1.4219
21:52:12|1.4219
21:52:12|1.4219
21:52:13|1.4219
21:52:14|1.4219
21:52:15|1.4219
21:52:15|1.4219
21:52:16|1.4219
21:52:17|1.4219
21:52:17|1.4219
21:52:18|1.4219
21:52:19|1.4219
21:52:19|1.4219
21:52:19|1.4219
21:52:20|1.4219
21:52:20|1.4219
21:52:21|1.4219
21:52:21|1.4218
21:52:22|1.4218
21:52:23|1.4218
21:52:24|1.4218
21:52:24|1.4219
21:52:25|1.4219
21:52:26|1.4219
21:52:27|1.4219
21:52:27|1.4219
21:52:28|1.4219
21:52:29|1.4219
21:52:30|1.4219
21:52:31|1.4218
21:52:32|1.4218
21:52:32|1.4218
21:52:33|1.4218
21:52:34|1.4218
21:52:35|1.4219
21:52:36|1.4213
21:52:37|1.4213
21:52:37|1.4213
21:52:38|1.4213
21:52:38|1.4213
21:52:39|1.4213
21:52:40|1.4207
21:52:41|1.4207
21:52:41|1.4207
21:52:42|1.4207
21:52:42|1.4207
21:52:43|1.4207
21:52:43|1.4207
21:52:44|1.4207
21:52:45|1.4207
21:52:46|1.4223
21:52:47|1.4223
21:52:47|1.42
21:52:48|1.42
21:52:49|1.42
21:52:49|1.42
21:52:50|1.42
21:52:51|1.42
21:52:52|1.4188
21:52:52|1.4188
21:52:53|1.4188
21:52:55|1.4183
21:52:56|1.4183
21:52:57|1.4183
21:52:57|1.4175
21:52:58|1.4175
21:52:59|1.4175
21:52:59|1.4175
21:53:00|1.4175
21:53:01|1.4175
21:53:01|1.4175
21:53:02|1.4175
21:53:03|1.4158
21:53:04|1.4167
21:53:04|1.4163
21:53:05|1.4163
21:53:06|1.4163
21:53:06|1.4163
21:53:07|1.4163
21:53:07|1.4163
21:53:08|1.4163
21:53:08|1.4155
21:53:09|1.4155
21:53:09|1.4148
21:53:10|1.4143
21:53:10|1.4143
21:53:11|1.4143
21:53:13|1.4143
21:53:13|1.4137
21:53:13|1.4148
21:53:14|1.4148
21:53:16|1.4146
21:53:16|1.4128
21:53:17|1.4119
21:53:18|1.4128
21:53:18|1.4112
21:53:19|1.4112
21:53:19|1.4112
21:53:21|1.4112
21:53:21|1.4112
21:53:22|1.4112
21:53:23|1.4112
21:53:24|1.4112
21:53:24|1.4112
21:53:24|1.4112
21:53:26|1.4112
21:53:26|1.4122
21:53:26|1.4122
21:53:27|1.4122
21:53:27|1.4122
21:53:28|1.4122
21:53:28|1.4122
21:53:29|1.4122
21:53:30|1.4109
21:53:31|1.4102
21:53:32|1.41
21:53:32|1.41
21:53:33|1.4108
21:53:34|1.4108
21:53:35|1.4108
21:53:36|1.4108
21:53:37|1.4108
21:53:37|1.4108
21:53:38|1.4108
21:53:38|1.4108
21:53:39|1.41
21:53:40|1.41
21:53:41|1.41
21:53:42|1.41
21:53:43|1.41
21:53:43|1.41
21:53:43|1.4097
21:53:44|1.4097
21:53:45|1.4097
21:53:45|1.4097
21:53:46|1.4097
21:53:47|1.4097
21:53:47|1.4097
21:53:48|1.4091
21:53:49|1.4091
21:53:50|1.4091
21:53:50|1.4091
21:53:51|1.4091
21:53:51|1.4091
21:53:52|1.4091
21:53:52|1.4091
21:53:52|1.4091
21:53:53|1.4091
21:53:54|1.4091
21:53:54|1.4091
21:53:56|1.4091
21:53:57|1.4091
21:53:57|1.4091
21:53:58|1.4091
21:53:59|1.4091
21:53:59|1.4091
21:54:00|1.4091
21:54:00|1.4091
21:54:01|1.4071
21:54:02|1.4071
21:54:03|1.4087
21:54:04|1.4087
21:54:04|1.4087
21:54:05|1.4087
21:54:05|1.4087
21:54:06|1.4087
21:54:06|1.4087
21:54:07|1.4087
21:54:08|1.4087
21:54:08|1.4091
21:54:09|1.4091
21:54:10|1.4091
21:54:11|1.4091
21:54:11|1.4091
21:54:12|1.4091
21:54:12|1.4091
21:54:13|1.4091
21:54:13|1.4091
21:54:14|1.4085
21:54:14|1.4085
21:54:16|1.4085
21:54:16|1.4085
21:54:17|1.4085
21:54:17|1.4085
21:54:18|1.4085
21:54:18|1.4085
21:54:19|1.4085
21:54:20|1.4085
21:54:20|1.406
21:54:21|1.4085
21:54:22|1.4085
21:54:23|1.4085
21:54:23|1.4085
21:54:24|1.4085
21:54:25|1.4085
21:54:25|1.4085
21:54:26|1.4085
21:54:27|1.4085
21:54:27|1.4085
21:54:28|1.4085
21:54:29|1.4085
21:54:29|1.4085
21:54:29|1.4085
21:54:30|1.4085
21:54:31|1.4085
21:54:32|1.4085
21:54:33|1.4086
21:54:34|1.4086
21:54:34|1.4086
21:54:35|1.406
21:54:36|1.4085
21:54:37|1.4085
21:54:38|1.4085
21:54:38|1.4085
21:54:39|1.4085
21:54:39|1.4085
21:54:40|1.4085
21:54:41|1.4085
21:54:41|1.4085
21:54:42|1.4085
21:54:43|1.4085
21:54:44|1.41
21:54:45|1.41
21:54:45|1.41
21:54:46|1.41
21:54:47|1.41
21:54:47|1.41
21:54:48|1.4099
21:54:48|1.4099
21:54:49|1.4099
21:54:50|1.4099
21:54:50|1.4099
21:54:50|1.4099
21:54:51|1.4099
21:54:51|1.4099
21:54:52|1.4099
21:54:53|1.4099
21:54:53|1.4099
21:54:54|1.4099
21:54:54|1.4099
21:54:55|1.4099
21:54:56|1.4152
21:54:56|1.4152
21:54:57|1.4152
21:54:58|1.4152
21:54:58|1.4152
21:54:58|1.4152
21:54:59|1.4152
21:55:00|1.4152
21:55:01|1.4152
21:55:02|1.4106
21:55:03|1.4106
21:55:04|1.411
21:55:04|1.411
21:55:06|1.4051
21:55:06|1.4051
21:55:07|1.4051
21:55:08|1.4111
21:55:08|1.4111
21:55:09|1.4111
21:55:09|1.4111
21:55:10|1.4106
21:55:11|1.4106
21:55:11|1.4106
21:55:12|1.4106
21:55:12|1.4106
21:55:12|1.4106
21:55:13|1.4106
21:55:13|1.4106
21:55:14|1.4106
21:55:15|1.4106
21:55:15|1.4106
21:55:16|1.4106
21:55:16|1.4106
21:55:17|1.4106
21:55:17|1.4106
21:55:18|1.4106
21:55:19|1.4119
21:55:20|1.4119
21:55:20|1.4119
21:55:21|1.4119
21:55:21|1.4119
21:55:22|1.4119
21:55:23|1.4119
21:55:24|1.4119
21:55:25|1.4119
21:55:25|1.4119
21:55:25|1.4119
21:55:26|1.4119
21:55:26|1.4119
21:55:27|1.4119
21:55:28|1.4119
21:55:28|1.4119
21:55:29|1.4119
21:55:29|1.4119
21:55:30|1.4119
21:55:31|1.4119
21:55:31|1.4118
21:55:32|1.4118
21:55:32|1.4118
21:55:33|1.4118
21:55:34|1.4118
21:55:35|1.414
21:55:36|1.414
21:55:37|1.414
21:55:37|1.414
21:55:38|1.414
21:55:39|1.414
21:55:40|1.414
21:55:41|1.414
21:55:41|1.4122
21:55:41|1.4122
21:55:42|1.4122
21:55:43|1.4122
21:55:44|1.4122
21:55:45|1.4122
21:55:45|1.4122
21:55:46|1.4122
21:55:47|1.4122
21:55:47|1.4122
21:55:48|1.4122
21:55:49|1.412
21:55:49|1.412
21:55:50|1.412
21:55:50|1.412
21:55:51|1.412
21:55:51|1.412
21:55:52|1.412
21:55:53|1.412
21:55:54|1.412
21:55:55|1.412
21:55:56|1.412
21:55:57|1.412
21:55:57|1.412
21:55:58|1.412
21:55:58|1.412
21:55:59|1.412
21:55:59|1.412
21:56:00|1.412
21:56:01|1.412
21:56:01|1.412
21:56:01|1.412
21:56:02|1.412
21:56:03|1.412
21:56:03|1.4108
21:56:04|1.4108
21:56:05|1.4108
21:56:05|1.4108
21:56:06|1.4108
21:56:07|1.4108
21:56:07|1.4108
21:56:08|1.4108
21:56:08|1.4108
21:56:09|1.4108
21:56:10|1.4108
21:56:10|1.4108
21:56:11|1.4108
21:56:11|1.412
21:56:12|1.412
21:56:12|1.412
21:56:12|1.412
21:56:13|1.412
21:56:14|1.412
21:56:15|1.412
21:56:16|1.412
21:56:16|1.412
21:56:17|1.412
21:56:17|1.412
21:56:18|1.412
21:56:18|1.412
21:56:19|1.412
21:56:20|1.412
21:56:20|1.412
21:56:21|1.412
21:56:21|1.412
21:56:21|1.412
21:56:22|1.412
21:56:22|1.412
21:56:23|1.412
21:56:24|1.412
21:56:26|1.412
21:56:26|1.412
21:56:27|1.412
21:56:27|1.412
21:56:27|1.412
21:56:28|1.412
21:56:28|1.412
21:56:30|1.412
21:56:30|1.412
21:56:31|1.412
21:56:33|1.412
21:56:34|1.412
21:56:34|1.412
21:56:35|1.412
21:56:36|1.412
21:56:36|1.412
21:56:38|1.412
21:56:38|1.412
21:56:39|1.412
21:56:40|1.4124
21:56:41|1.4124
21:56:41|1.4124
21:56:42|1.4124
21:56:43|1.4124
21:56:44|1.4124
21:56:45|1.4124
21:56:45|1.4124
21:56:46|1.4124
21:56:48|1.4124
21:56:48|1.4124
21:56:49|1.4126
21:56:50|1.4127
21:56:50|1.4127
21:56:51|1.4127
21:56:52|1.4127
21:56:53|1.4127
21:56:53|1.4127
21:56:54|1.4127
21:56:54|1.4127
21:56:55|1.4127
21:56:56|1.4127
21:56:57|1.4127
21:56:58|1.4127
21:56:58|1.4127
21:56:59|1.4127
21:56:59|1.4127
21:57:00|1.4127
21:57:01|1.4125
21:57:02|1.4125
21:57:02|1.4125
21:57:03|1.4125
21:57:03|1.4125
21:57:04|1.4125
21:57:04|1.4125
21:57:05|1.4125
21:57:05|1.4125
21:57:06|1.4125
21:57:07|1.4125
21:57:07|1.4125
21:57:08|1.4125
21:57:09|1.4125
21:57:10|1.4125
21:57:11|1.4125
21:57:11|1.4125
21:57:12|1.4125
21:57:12|1.4125
21:57:13|1.4125
21:57:14|1.4125
21:57:14|1.4125
21:57:14|1.4125
21:57:15|1.4125
21:57:15|1.4125
21:57:16|1.4125
21:57:17|1.4125
21:57:17|1.4125
21:57:18|1.4125
21:57:19|1.4125
21:57:19|1.4125
21:57:20|1.4125
21:57:21|1.4125
21:57:21|1.4125
21:57:21|1.4125
21:57:22|1.4125
21:57:23|1.4125
21:57:23|1.4125
21:57:24|1.4125
21:57:25|1.4125
21:57:26|1.4125
21:57:26|1.4125
21:57:27|1.4125
21:57:28|1.4125
21:57:29|1.4125
21:57:29|1.4125
21:57:30|1.4125
21:57:30|1.4125
21:57:31|1.4125
21:57:32|1.4125
21:57:33|1.4125
21:57:33|1.4125
21:57:34|1.4125
21:57:35|1.4106
21:57:36|1.4106
21:57:36|1.4106
21:57:37|1.4106
21:57:39|1.4106
21:57:39|1.4106
21:57:40|1.4106
21:57:40|1.4106
21:57:41|1.4106
21:57:42|1.4102
21:57:43|1.4102
21:57:43|1.4102
21:57:44|1.4102
21:57:45|1.4102
21:57:46|1.4102
21:57:46|1.4102
21:57:47|1.4102
21:57:48|1.4075
21:57:49|1.4072
21:57:50|1.4072
21:57:52|1.4072
21:57:52|1.4072
21:57:53|1.4072
21:57:54|1.4072
21:57:55|1.4072
21:57:55|1.4071
21:57:56|1.4071
21:57:57|1.4071
21:57:58|1.4071
21:57:58|1.4071
21:57:59|1.4071
21:58:00|1.4071
21:58:00|1.4071
21:58:01|1.4059
21:58:01|1.4059
21:58:02|1.4059
21:58:03|1.4059
21:58:04|1.4058
21:58:05|1.4058
21:58:06|1.4058
21:58:06|1.4058
21:58:07|1.4058
21:58:08|1.4058
21:58:08|1.4058
21:58:09|1.4058
21:58:10|1.4058
21:58:11|1.4056
21:58:12|1.4057
21:58:12|1.4059
21:58:13|1.4059
21:58:14|1.4059
21:58:15|1.4059
21:58:15|1.4059
21:58:16|1.4056
21:58:17|1.4056
21:58:17|1.4056
21:58:18|1.4056
21:58:18|1.4056
21:58:19|1.4056
21:58:19|1.4056
21:58:20|1.4056
21:58:21|1.4056
21:58:21|1.4056
21:58:22|1.4056
21:58:23|1.4056
21:58:24|1.4056
21:58:24|1.4056
21:58:25|1.4056
21:58:26|1.4056
21:58:26|1.4056
21:58:27|1.4056
21:58:28|1.4056
21:58:28|1.4056
21:58:29|1.4056
21:58:30|1.4056
21:58:30|1.4056
21:58:31|1.4056
21:58:31|1.4056
21:58:32|1.4056
21:58:33|1.4056
21:58:34|1.4078
21:58:34|1.4078
21:58:35|1.4078
21:58:35|1.4078
21:58:36|1.4078
21:58:37|1.4078
21:58:38|1.4078
21:58:39|1.4073
21:58:39|1.4073
21:58:40|1.4073
21:58:41|1.4073
21:58:42|1.4073
21:58:43|1.4082
21:58:44|1.4082
21:58:45|1.4082
21:58:45|1.4082
21:58:46|1.4082
21:58:46|1.4082
21:58:47|1.4082
21:58:48|1.4082
21:58:48|1.4082
21:58:49|1.4082
21:58:50|1.4082
21:58:51|1.4082
21:58:52|1.406
21:58:53|1.406
21:58:54|1.406
21:58:54|1.406
21:58:55|1.406
21:58:56|1.406
21:58:57|1.406
21:58:58|1.406
21:58:59|1.406
21:59:00|1.406
21:59:01|1.406
21:59:01|1.406
21:59:02|1.4072
21:59:03|1.4072
21:59:04|1.4072
21:59:05|1.4072
21:59:05|1.4072
21:59:06|1.4072
21:59:06|1.4072
21:59:07|1.4056
21:59:08|1.4056
21:59:08|1.4056
21:59:09|1.4056
21:59:10|1.4056
21:59:11|1.4056
21:59:11|1.4056
21:59:12|1.4056
21:59:12|1.4056
21:59:13|1.4056
21:59:14|1.4056
21:59:14|1.4056
21:59:15|1.4056
21:59:16|1.4056
21:59:17|1.4056
21:59:18|1.4056
21:59:18|1.4056
21:59:19|1.4056
21:59:20|1.4056
21:59:21|1.4056
21:59:21|1.4056
21:59:22|1.4056
21:59:23|1.4071
21:59:24|1.4071
21:59:24|1.4071
21:59:25|1.4071
21:59:26|1.4071
21:59:27|1.4071
21:59:27|1.4071
21:59:28|1.4071
21:59:28|1.4071
21:59:29|1.4071
21:59:30|1.4071
21:59:31|1.4071
21:59:32|1.4071
21:59:32|1.4071
21:59:34|1.4071
21:59:35|1.4054
21:59:36|1.4067
21:59:36|1.4067
21:59:37|1.4067
21:59:38|1.4067
21:59:38|1.4067
21:59:39|1.408
21:59:40|1.408
21:59:41|1.408
21:59:41|1.408
21:59:42|1.408
21:59:43|1.408
21:59:43|1.408
21:59:44|1.408
21:59:44|1.408
21:59:45|1.408
21:59:46|1.408
21:59:46|1.408
21:59:47|1.408
21:59:48|1.405
21:59:49|1.405
21:59:49|1.4045
21:59:51|1.4045
21:59:51|1.4043
21:59:53|1.4043
21:59:53|1.402
21:59:54|1.402
21:59:55|1.4066
21:59:56|1.4066
21:59:57|1.4075
21:59:57|1.4075
21:59:58|1.4075
21:59:59|1.4035
22:00:00|1.4035
22:00:01|1.4035
22:00:02|1.4035
22:00:02|1.4035
22:00:03|1.4035
22:00:04|1.4035
22:00:05|1.4035
22:00:07|1.4035
22:00:08|1.4035
22:00:09|1.4035
22:00:10|1.4066
22:00:11|1.4066
22:00:12|1.4066
22:00:13|1.4066
22:00:13|1.4066
22:00:15|1.4066
22:00:15|1.4062
22:00:16|1.4062
22:00:16|1.4062
22:00:17|1.4062
22:00:18|1.4062
22:00:19|1.4062
22:00:20|1.4074
22:00:21|1.4074
22:00:21|1.4074
22:00:22|1.4074
22:00:23|1.4074
22:00:23|1.4074
22:00:24|1.4074
22:00:25|1.4051
22:00:25|1.4051
22:00:26|1.4051
22:00:27|1.4047
22:00:27|1.407
22:00:28|1.407
22:00:29|1.407
22:00:29|1.407
22:00:30|1.407
22:00:31|1.407
22:00:32|1.407
22:00:33|1.407
22:00:34|1.407
22:00:35|1.407
22:00:36|1.407
22:00:36|1.407
22:00:37|1.407
22:00:38|1.407
22:00:38|1.407
22:00:39|1.407
22:00:40|1.407
22:00:41|1.4054
22:00:41|1.4054
22:00:42|1.4054
22:00:43|1.4054
22:00:44|1.4054
22:00:44|1.4054
22:00:45|1.4054
22:00:46|1.4054
22:00:46|1.4054
22:00:47|1.4054
22:00:48|1.4054
22:00:49|1.4054
22:00:49|1.4054
22:00:50|1.4054
22:00:51|1.4054
22:00:52|1.4069
22:00:53|1.4069
22:00:54|1.4069
22:00:56|1.4069
22:00:57|1.4057
22:00:58|1.4054
22:00:59|1.4054
22:00:59|1.4054
22:01:01|1.4054
22:01:02|1.4054
22:01:03|1.4054
22:01:04|1.4054
22:01:04|1.4054
22:01:05|1.4054
22:01:06|1.4054
22:01:07|1.4054
22:01:07|1.4054
22:01:08|1.4054
22:01:09|1.4068
22:01:09|1.4068
22:01:10|1.4068
22:01:10|1.4068
22:01:11|1.4068
22:01:12|1.4068
22:01:13|1.4054
22:01:13|1.4054
22:01:14|1.4054
22:01:15|1.4054
22:01:16|1.4054
22:01:18|1.4054
22:01:19|1.4054
22:01:19|1.4067
22:01:20|1.4067
22:01:21|1.4067
22:01:22|1.4067
22:01:22|1.4067
22:01:23|1.4067
22:01:24|1.4067
22:01:24|1.4067
22:01:26|1.4054
22:01:26|1.4054
22:01:27|1.4054
22:01:28|1.4054
22:01:28|1.407
22:01:29|1.407
22:01:30|1.407
22:01:30|1.407
22:01:31|1.407
22:01:32|1.407
22:01:33|1.407
22:01:33|1.407
22:01:34|1.407
22:01:35|1.4078
22:01:35|1.4078
22:01:36|1.4078
22:01:37|1.4078
22:01:38|1.4078
22:01:38|1.4078
22:01:39|1.4078
22:01:40|1.4078
22:01:41|1.4078
22:01:42|1.4078
22:01:42|1.4088
22:01:44|1.4112
22:01:44|1.4112
22:01:45|1.4112
22:01:45|1.4112
22:01:46|1.4112
22:01:46|1.4112
22:01:47|1.4085
22:01:48|1.4085
22:01:48|1.4085
22:01:49|1.4085
22:01:50|1.4085
22:01:50|1.4085
22:01:51|1.4085
22:01:52|1.4085
22:01:52|1.4085
22:01:53|1.4085
22:01:53|1.4085
22:01:54|1.4085
22:01:54|1.4085
22:01:55|1.4085
22:01:55|1.4085
22:01:56|1.4085
22:01:56|1.4085
22:01:57|1.4085
22:01:58|1.4085
22:01:59|1.4085
22:01:59|1.4085
22:02:01|1.4085
22:02:02|1.4085
22:02:02|1.4085
22:02:03|1.4085
22:02:04|1.4085
22:02:04|1.4085
22:02:05|1.4085
22:02:06|1.4085
22:02:06|1.4085
22:02:07|1.4085
22:02:07|1.4085
22:02:08|1.4085
22:02:08|1.4085
22:02:09|1.4085
22:02:10|1.4085
22:02:11|1.4085
22:02:12|1.4085
22:02:12|1.4085
22:02:13|1.4085
22:02:13|1.4085
22:02:14|1.4085
22:02:15|1.4084
22:02:15|1.4084
22:02:17|1.4084
22:02:17|1.4084
22:02:18|1.407
22:02:18|1.407
22:02:19|1.407
22:02:19|1.407
22:02:19|1.407
22:02:20|1.407
22:02:20|1.407
22:02:21|1.407
22:02:21|1.407
22:02:22|1.407
22:02:22|1.407
22:02:23|1.407
22:02:23|1.407
22:02:24|1.407
22:02:24|1.407
22:02:25|1.407
22:02:26|1.407
22:02:27|1.407
22:02:29|1.407
22:02:29|1.407
22:02:30|1.407
22:02:31|1.407
22:02:31|1.407
22:02:32|1.407
22:02:33|1.407
22:02:33|1.407
22:02:34|1.407
22:02:35|1.407
22:02:36|1.407
22:02:36|1.407
22:02:37|1.4095
22:02:38|1.4095
22:02:38|1.4095
22:02:40|1.4095
22:02:40|1.4095
22:02:42|1.4071
22:02:43|1.4071
22:02:43|1.4071
22:02:43|1.4071
22:02:44|1.4071
22:02:45|1.4093
22:02:46|1.4093
22:02:46|1.407
22:02:47|1.407
22:02:48|1.407
22:02:48|1.407
22:02:49|1.407
22:02:49|1.407
22:02:50|1.407
22:02:51|1.407
22:02:51|1.407
22:02:52|1.407
22:02:53|1.407
22:02:53|1.4062
22:02:54|1.4062
22:02:54|1.4062
22:02:54|1.4062
22:02:55|1.4062
22:02:55|1.4062
22:02:56|1.4062
22:02:56|1.4062
22:02:57|1.4062
22:02:57|1.4062
22:02:58|1.4062
22:02:59|1.4062
22:03:00|1.4046
22:03:00|1.4046
22:03:01|1.4046
22:03:02|1.4046
22:03:03|1.4046
22:03:04|1.4046
22:03:04|1.4046
22:03:04|1.4046
22:03:05|1.4046
22:03:06|1.4046
22:03:07|1.4044
22:03:08|1.4044
22:03:08|1.4044
22:03:09|1.4044
22:03:09|1.4044
22:03:10|1.4044
22:03:11|1.4044
22:03:11|1.4044
22:03:11|1.4044
22:03:13|1.4044
22:03:13|1.405
22:03:13|1.405
22:03:14|1.405
22:03:14|1.405
22:03:15|1.405
22:03:16|1.405
22:03:16|1.405
22:03:17|1.405
22:03:18|1.405
22:03:18|1.405
22:03:19|1.405
22:03:19|1.405
22:03:19|1.405
22:03:20|1.405
22:03:21|1.405
22:03:22|1.405
22:03:22|1.405
22:03:22|1.405
22:03:23|1.405
22:03:23|1.405
22:03:24|1.405
22:03:25|1.405
22:03:26|1.405
22:03:27|1.405
22:03:27|1.405
22:03:28|1.405
22:03:29|1.405
22:03:30|1.405
22:03:32|1.405
22:03:32|1.405
22:03:33|1.405
22:03:34|1.405
22:03:34|1.405
22:03:35|1.405
22:03:36|1.405
22:03:36|1.405
22:03:36|1.405
22:03:37|1.405
22:03:38|1.405
22:03:39|1.405
22:03:39|1.405
22:03:40|1.405
22:03:40|1.405
22:03:41|1.405
22:03:41|1.405
22:03:42|1.405
22:03:43|1.405
22:03:43|1.405
22:03:44|1.405
22:03:45|1.405
22:03:46|1.4064
22:03:46|1.4064
22:03:47|1.4059
22:03:47|1.4059
22:03:48|1.4059
22:03:48|1.4059
22:03:49|1.4059
22:03:50|1.4059
22:03:50|1.4059
22:03:51|1.4059
22:03:52|1.4059
22:03:53|1.4059
22:03:53|1.4059
22:03:54|1.4079
22:03:55|1.4079
22:03:55|1.4079
22:03:56|1.4079
22:03:57|1.4079
22:03:58|1.4079
22:03:59|1.4079
22:04:00|1.4087
22:04:00|1.4087
22:04:01|1.4087
22:04:02|1.4087
22:04:02|1.4087
22:04:03|1.4087
22:04:04|1.4087
22:04:04|1.4087
22:04:05|1.4087
22:04:06|1.4087
22:04:06|1.4087
22:04:07|1.4087
22:04:08|1.4099
22:04:09|1.4099
22:04:09|1.4099
22:04:10|1.4099
22:04:10|1.4099
22:04:11|1.4099
22:04:12|1.4099
22:04:13|1.4104
22:04:13|1.4104
22:04:14|1.4104
22:04:15|1.4104
22:04:16|1.4104
22:04:17|1.4104
22:04:18|1.4104
22:04:18|1.4104
22:04:19|1.4104
22:04:20|1.4087
22:04:21|1.4087
22:04:21|1.4087
22:04:23|1.4087
22:04:24|1.4087
22:04:24|1.4087
22:04:25|1.4087
22:04:25|1.4087
22:04:26|1.4088
22:04:27|1.4088
22:04:28|1.4088
22:04:28|1.4088
22:04:30|1.4088
22:04:30|1.4088
22:04:31|1.4088
22:04:32|1.4088
22:04:33|1.4088
22:04:34|1.4088
22:04:35|1.4088
22:04:35|1.4088
22:04:35|1.4088
22:04:36|1.4088
22:04:37|1.4088
22:04:38|1.4088
22:04:39|1.4088
22:04:39|1.4088
22:04:40|1.4088
22:04:41|1.4088
22:04:41|1.4088
22:04:42|1.4088
22:04:42|1.4087
22:04:43|1.4087
22:04:44|1.4087
22:04:45|1.4087
22:04:45|1.4087
22:04:46|1.4087
22:04:47|1.4087
22:04:48|1.4087
22:04:49|1.4087
22:04:49|1.4087
22:04:50|1.4087
22:04:51|1.4087
22:04:51|1.4087
22:04:52|1.4087
22:04:52|1.4087
22:04:53|1.4087
22:04:54|1.4087
22:04:54|1.4087
22:04:55|1.4087
22:04:56|1.4087
22:04:57|1.4087
22:04:57|1.4087
22:04:58|1.4087
22:04:59|1.4087
22:04:59|1.4087
22:05:00|1.4087
22:05:00|1.4087
22:05:01|1.4087
22:05:02|1.4087
22:05:02|1.4087
22:05:03|1.4087
22:05:03|1.4087
22:05:04|1.4087
22:05:04|1.4087
22:05:05|1.4087
22:05:05|1.4087
22:05:06|1.4087
22:05:06|1.4087
22:05:07|1.4087
22:05:07|1.4087
22:05:08|1.4087
22:05:08|1.4087
22:05:09|1.4087
22:05:09|1.4087
22:05:10|1.4087
22:05:10|1.4087
22:05:11|1.4087
22:05:11|1.4087
22:05:12|1.4087
22:05:12|1.4087
22:05:13|1.4087
22:05:13|1.4087
22:05:14|1.4087
22:05:14|1.4087
22:05:15|1.4087
22:05:16|1.4079
22:05:17|1.4079
22:05:18|1.4079
22:05:19|1.4079
22:05:20|1.4079
22:05:21|1.4075
22:05:21|1.4075
22:05:22|1.4075
22:05:22|1.4075
22:05:24|1.4075
22:05:24|1.4075
22:05:25|1.4075
22:05:25|1.4075
22:05:26|1.4059
22:05:27|1.4059
22:05:27|1.4059
22:05:28|1.4059
22:05:29|1.4059
22:05:30|1.4059
22:05:31|1.4059
22:05:31|1.4059
22:05:31|1.4059
22:05:32|1.4059
22:05:33|1.4059
22:05:34|1.4059
22:05:35|1.4059
22:05:35|1.4059
22:05:36|1.4059
22:05:37|1.4059
22:05:37|1.4059
22:05:38|1.4059
22:05:38|1.4059
22:05:39|1.4059
22:05:39|1.4059
22:05:40|1.4059
22:05:41|1.4064
22:05:41|1.4064
22:05:42|1.4108
22:05:43|1.4108
22:05:43|1.4108
22:05:43|1.4108
22:05:44|1.4108
22:05:45|1.4108
22:05:46|1.4108
22:05:46|1.4108
22:05:47|1.4131
22:05:47|1.4131
22:05:48|1.4131
22:05:49|1.4131
22:05:49|1.4131
22:05:49|1.4131
22:05:50|1.4131
22:05:51|1.4131
22:05:52|1.4131
22:05:53|1.4131
22:05:53|1.4131
22:05:54|1.4131
22:05:55|1.4131
22:05:55|1.4131
22:05:55|1.4131
22:05:56|1.4131
22:05:57|1.4128
22:05:57|1.4128
22:05:58|1.4128
22:05:59|1.4128
22:05:59|1.4128
22:06:00|1.4128
22:06:01|1.4128
22:06:01|1.4128
22:06:02|1.4128
22:06:02|1.4128
22:06:03|1.4128
22:06:04|1.4128
22:06:05|1.4128
22:06:06|1.4128
22:06:06|1.4128
22:06:07|1.4128
22:06:08|1.4128
22:06:09|1.4128
22:06:09|1.4128
22:06:10|1.4128
22:06:10|1.4128
22:06:11|1.4128
22:06:11|1.4128
22:06:12|1.4128
22:06:12|1.4128
22:06:13|1.4128
22:06:13|1.4128
22:06:14|1.4121
22:06:15|1.4128
22:06:15|1.4128
22:06:16|1.4128
22:06:17|1.4128
22:06:17|1.4128
22:06:18|1.4128
22:06:18|1.4128
22:06:19|1.4128
22:06:20|1.4128
22:06:20|1.4128
22:06:21|1.4128
22:06:22|1.4129
22:06:22|1.4129
22:06:23|1.4129
22:06:24|1.4129
22:06:25|1.4129
22:06:26|1.4129
22:06:26|1.4129
22:06:27|1.4129
22:06:28|1.4129
22:06:28|1.4129
22:06:29|1.4129
22:06:30|1.4129
22:06:31|1.4129
22:06:32|1.4129
22:06:32|1.4129
22:06:33|1.4129
22:06:33|1.4129
22:06:33|1.4129
22:06:34|1.4129
22:06:34|1.4129
22:06:35|1.4129
22:06:35|1.4129
22:06:36|1.4129
22:06:37|1.4129
22:06:38|1.4129
22:06:39|1.4129
22:06:39|1.4129
22:06:40|1.4129
22:06:41|1.4129
22:06:41|1.4129
22:06:42|1.4129
22:06:43|1.4129
22:06:43|1.4129
22:06:44|1.4129
22:06:45|1.4129
22:06:45|1.4129
22:06:46|1.4129
22:06:47|1.4129
22:06:47|1.4114
22:06:48|1.4114
22:06:48|1.4128
22:06:49|1.4128
22:06:49|1.4128
22:06:50|1.4128
22:06:50|1.4128
22:06:51|1.4128
22:06:51|1.4128
22:06:52|1.4128
22:06:53|1.4128
22:06:53|1.4128
22:06:54|1.4128
22:06:54|1.4128
22:06:55|1.4128
22:06:56|1.4128
22:06:57|1.4128
22:06:57|1.4128
22:06:57|1.4128
22:06:58|1.4128
22:06:58|1.4128
22:06:59|1.4128
22:07:00|1.4128
22:07:00|1.4128
22:07:01|1.4128
22:07:02|1.4128
22:07:02|1.4128
22:07:03|1.4128
22:07:04|1.4128
22:07:04|1.4128
22:07:06|1.4128
22:07:07|1.4128
22:07:08|1.4128
22:07:09|1.4128
22:07:09|1.4128
22:07:10|1.4128
22:07:11|1.4128
22:07:11|1.4128
22:07:12|1.4128
22:07:12|1.4128
22:07:13|1.4128
22:07:14|1.4128
22:07:14|1.4128
22:07:15|1.4128
22:07:16|1.4128
22:07:16|1.4128
22:07:18|1.4128
22:07:18|1.4128
22:07:19|1.4101
22:07:20|1.413
22:07:20|1.413
22:07:20|1.413
22:07:21|1.413
22:07:22|1.413
22:07:22|1.413
22:07:23|1.413
22:07:24|1.413
22:07:25|1.413
22:07:25|1.413
22:07:26|1.413
22:07:27|1.413
22:07:27|1.413
22:07:29|1.413
22:07:29|1.4128
22:07:30|1.4128
22:07:31|1.4128
22:07:31|1.4128
22:07:32|1.4128
22:07:33|1.4128
22:07:34|1.4128
22:07:35|1.4128
22:07:36|1.4128
22:07:37|1.4128
22:07:37|1.4128
22:07:38|1.4128
22:07:39|1.4128
22:07:40|1.4128
22:07:40|1.4128
22:07:41|1.4128
22:07:41|1.4128
22:07:42|1.4128
22:07:43|1.4128
22:07:43|1.4128
22:07:44|1.4128
22:07:44|1.4128
22:07:45|1.4128
22:07:46|1.4128
22:07:47|1.4128
22:07:47|1.4128
22:07:48|1.4128
22:07:48|1.4128
22:07:49|1.4128
22:07:49|1.4128
22:07:50|1.4128
22:07:51|1.4128
22:07:52|1.4128
22:07:52|1.4128
22:07:52|1.4128
22:07:53|1.4128
22:07:54|1.4128
22:07:54|1.4128
22:07:55|1.4128
22:07:56|1.4128
22:07:57|1.4128
22:07:57|1.4128
22:07:58|1.4128
22:07:59|1.4128
22:07:59|1.4128
22:08:00|1.4128
22:08:00|1.4128
22:08:01|1.4128
22:08:01|1.4128
22:08:02|1.4128
22:08:02|1.4128
22:08:03|1.4128
22:08:04|1.4128
22:08:04|1.4128
22:08:05|1.4128
22:08:06|1.4128
22:08:08|1.4128
22:08:08|1.4128
22:08:09|1.4128
22:08:09|1.4128
22:08:09|1.4128
22:08:11|1.4128
22:08:11|1.413
22:08:12|1.4097
22:08:13|1.4097
22:08:14|1.4097
22:08:15|1.4097
22:08:16|1.4097
22:08:16|1.4097
22:08:17|1.4097
22:08:17|1.4097
22:08:19|1.4087
22:08:20|1.4087
22:08:21|1.4087
22:08:22|1.4087
22:08:23|1.4087
22:08:24|1.4087
22:08:24|1.4087
22:08:25|1.4087
22:08:25|1.4087
22:08:26|1.4087
22:08:26|1.4087
22:08:27|1.4087
22:08:28|1.4087
22:08:28|1.4087
22:08:29|1.4087
22:08:30|1.4087
22:08:30|1.4087
22:08:31|1.4087
22:08:31|1.4087
22:08:32|1.4087
22:08:32|1.4087
22:08:34|1.4087
22:08:34|1.4087
22:08:35|1.4087
22:08:36|1.4087
22:08:36|1.4087
22:08:37|1.4087
22:08:37|1.4087
22:08:38|1.4087
22:08:39|1.4087
22:08:40|1.4087
22:08:40|1.4087
22:08:40|1.4087
22:08:41|1.4087
22:08:42|1.4096
22:08:42|1.4096
22:08:43|1.4096
22:08:44|1.41
22:08:45|1.41
22:08:46|1.41
22:08:46|1.41
22:08:47|1.41
22:08:48|1.41
22:08:50|1.41
22:08:50|1.41
22:08:51|1.41
22:08:51|1.41
22:08:52|1.41
22:08:53|1.41
22:08:53|1.41
22:08:54|1.41
22:08:54|1.41
22:08:54|1.41
22:08:55|1.41
22:08:56|1.41
22:08:56|1.41
22:08:57|1.41
22:08:58|1.41
22:08:59|1.41
22:08:59|1.41
22:09:00|1.41
22:09:00|1.41
22:09:01|1.41
22:09:02|1.41
22:09:03|1.41
22:09:04|1.41
22:09:05|1.4101
22:09:06|1.4101
22:09:06|1.41
22:09:08|1.41
22:09:08|1.41
22:09:09|1.41
22:09:09|1.41
22:09:09|1.41
22:09:10|1.41
22:09:11|1.41
22:09:12|1.41
22:09:12|1.41
22:09:13|1.41
22:09:13|1.41
22:09:14|1.41
22:09:14|1.41
22:09:15|1.41
22:09:16|1.41
22:09:16|1.41
22:09:18|1.41
22:09:19|1.41
22:09:20|1.41
22:09:20|1.41
22:09:22|1.41
22:09:22|1.41
22:09:23|1.41
22:09:23|1.41
22:09:24|1.41
22:09:25|1.41
22:09:26|1.41
22:09:27|1.41
22:09:27|1.41
22:09:28|1.41
22:09:29|1.41
22:09:29|1.41
22:09:30|1.41
22:09:30|1.41
22:09:31|1.41
22:09:32|1.41
22:09:32|1.41
22:09:33|1.41
22:09:33|1.41
22:09:34|1.41
22:09:35|1.41
22:09:35|1.41
22:09:36|1.41
22:09:37|1.41
22:09:37|1.41
22:09:38|1.41
22:09:38|1.41
22:09:39|1.41
22:09:39|1.41
22:09:41|1.4103
22:09:42|1.4101
22:09:42|1.41
22:09:43|1.41
22:09:43|1.41
22:09:44|1.41
22:09:44|1.41
22:09:45|1.41
22:09:46|1.41
22:09:46|1.41
22:09:47|1.41
22:09:48|1.41
22:09:48|1.41
22:09:49|1.41
22:09:49|1.41
22:09:50|1.41
22:09:50|1.41
22:09:51|1.41
22:09:52|1.41
22:09:53|1.41
22:09:53|1.41
22:09:54|1.41
22:09:54|1.41
22:09:55|1.41
22:09:56|1.41
22:09:56|1.41
22:09:56|1.41
22:09:58|1.41
22:09:58|1.41
22:09:59|1.41
22:10:00|1.41
22:10:00|1.41
22:10:01|1.41
22:10:02|1.41
22:10:03|1.41
22:10:03|1.41
22:10:04|1.41
22:10:04|1.41
22:10:04|1.41
22:10:05|1.41
22:10:06|1.41
22:10:07|1.41
22:10:08|1.41
22:10:10|1.41
22:10:11|1.41
22:10:11|1.41
22:10:12|1.41
22:10:12|1.41
22:10:13|1.41
22:10:13|1.41
22:10:14|1.41
22:10:14|1.41
22:10:15|1.41
22:10:16|1.41
22:10:16|1.41
22:10:17|1.41
22:10:17|1.41
22:10:18|1.41
22:10:20|1.4116
22:10:20|1.4116
22:10:21|1.4116
22:10:22|1.4116
22:10:23|1.4116
22:10:24|1.4118
22:10:26|1.4118
22:10:27|1.4118
22:10:27|1.4118
22:10:28|1.4118
22:10:28|1.4118
22:10:28|1.412
22:10:30|1.412
22:10:30|1.412
22:10:30|1.412
22:10:31|1.412
22:10:31|1.412
22:10:31|1.412
22:10:32|1.412
22:10:32|1.412
22:10:33|1.412
22:10:33|1.412
22:10:34|1.412
22:10:34|1.412
22:10:35|1.412
22:10:36|1.4118
22:10:37|1.4118
22:10:38|1.4118
22:10:39|1.4118
22:10:39|1.4118
22:10:41|1.414
22:10:41|1.4161
22:10:41|1.4161
22:10:42|1.4161
22:10:43|1.4161
22:10:43|1.4161
22:10:44|1.4161
22:10:45|1.4161
22:10:45|1.41
22:10:46|1.41
22:10:47|1.41
22:10:47|1.41
22:10:48|1.41
22:10:49|1.41
22:10:49|1.41
22:10:50|1.41
22:10:51|1.41
22:10:52|1.41
22:10:52|1.41
22:10:53|1.41
22:10:54|1.41
22:10:54|1.41
22:10:55|1.41
22:10:55|1.41
22:10:56|1.41
22:10:56|1.41
22:10:57|1.41
22:10:58|1.41
22:10:58|1.41
22:10:59|1.41
22:11:00|1.41
22:11:00|1.41
22:11:01|1.41
22:11:02|1.41
22:11:03|1.41
22:11:03|1.41
22:11:04|1.41
22:11:05|1.41
22:11:05|1.41
22:11:05|1.41
22:11:06|1.41
22:11:06|1.41
22:11:07|1.41
22:11:07|1.41
22:11:08|1.41
22:11:08|1.41
22:11:09|1.41
22:11:10|1.41
22:11:10|1.41
22:11:11|1.41
22:11:11|1.41
22:11:12|1.4104
22:11:13|1.4104
22:11:13|1.4104
22:11:13|1.4104
22:11:14|1.4104
22:11:14|1.4104
22:11:15|1.4104
22:11:15|1.4104
22:11:16|1.4104
22:11:17|1.4104
22:11:17|1.4104
22:11:17|1.4104
22:11:18|1.4104
22:11:19|1.4104
22:11:20|1.4104
22:11:21|1.4104
22:11:22|1.4104
22:11:23|1.4104
22:11:23|1.4104
22:11:24|1.4104
22:11:25|1.4104
22:11:25|1.41
22:11:26|1.41
22:11:26|1.41
22:11:27|1.41
22:11:28|1.41
22:11:29|1.41
22:11:29|1.41
22:11:30|1.41
22:11:31|1.41
22:11:31|1.41
22:11:32|1.41
22:11:32|1.41
22:11:33|1.41
22:11:34|1.4097
22:11:34|1.4097
22:11:35|1.4097
22:11:36|1.4097
22:11:36|1.4097
22:11:37|1.4097
22:11:38|1.4116
22:11:39|1.4116
22:11:40|1.4099
22:11:41|1.4099
22:11:41|1.4099
22:11:42|1.4099
22:11:42|1.4099
22:11:43|1.4099
22:11:43|1.4099
22:11:44|1.4099
22:11:44|1.4099
22:11:45|1.4099
22:11:46|1.4099
22:11:46|1.4099
22:11:47|1.4099
22:11:48|1.4099
22:11:48|1.4099
22:11:49|1.4099
22:11:50|1.4099
22:11:50|1.4099
22:11:51|1.4099
22:11:51|1.4099
22:11:52|1.4099
22:11:53|1.4099
22:11:54|1.4099
22:11:54|1.4099
22:11:55|1.4099
22:11:56|1.4099
22:11:57|1.4099
22:11:57|1.4099
22:11:58|1.4099
22:11:58|1.4099
22:11:59|1.4099
22:12:00|1.4099
22:12:01|1.4099
22:12:01|1.4099
22:12:01|1.4099
22:12:02|1.4099
22:12:03|1.4099
22:12:03|1.4099
22:12:04|1.4099
22:12:05|1.4099
22:12:05|1.4099
22:12:05|1.4099
22:12:06|1.4099
22:12:07|1.4099
22:12:07|1.4099
22:12:07|1.4099
22:12:08|1.4099
22:12:09|1.4099
22:12:09|1.4099
22:12:10|1.4099
22:12:10|1.4099
22:12:12|1.4099
22:12:12|1.4099
22:12:13|1.4099
22:12:14|1.4099
22:12:14|1.4099
22:12:15|1.4097
22:12:16|1.4097
22:12:16|1.4097
22:12:16|1.4097
22:12:17|1.4097
22:12:17|1.4097
22:12:18|1.4097
22:12:19|1.4097
22:12:20|1.4097
22:12:21|1.4097
22:12:22|1.4097
22:12:23|1.4094
22:12:24|1.4094
22:12:24|1.4094
22:12:25|1.4094
22:12:26|1.4094
22:12:27|1.4094
22:12:27|1.4094
22:12:28|1.4094
22:12:29|1.4094
22:12:31|1.4094
22:12:31|1.4094
22:12:32|1.4094
22:12:33|1.4094
22:12:34|1.4094
22:12:34|1.4094
22:12:35|1.4094
22:12:35|1.4094
22:12:37|1.4094
22:12:38|1.4094
22:12:38|1.4109
22:12:38|1.4109
22:12:39|1.4109
22:12:40|1.4109
22:12:40|1.4109
22:12:41|1.4109
22:12:42|1.4109
22:12:43|1.4109
22:12:43|1.4109
22:12:44|1.4109
22:12:44|1.4109
22:12:45|1.4109
22:12:46|1.4109
22:12:47|1.4109
22:12:47|1.4109
22:12:48|1.4109
22:12:49|1.4109
22:12:50|1.4137
22:12:50|1.4137
22:12:51|1.4137
22:12:52|1.4137
22:12:52|1.4137
22:12:53|1.4137
22:12:54|1.4144
22:12:54|1.4144
22:12:54|1.4144
22:12:55|1.4144
22:12:55|1.4144
22:12:56|1.4144
22:12:57|1.4144
22:12:58|1.4144
22:12:58|1.4144
22:12:59|1.4144
22:13:00|1.4113
22:13:00|1.4113
22:13:00|1.4113
22:13:01|1.4113
22:13:02|1.4113
22:13:02|1.4113
22:13:03|1.4113
22:13:03|1.4113
22:13:04|1.4113
22:13:05|1.4113
22:13:05|1.4113
22:13:06|1.4113
22:13:07|1.4113
22:13:07|1.4113
22:13:07|1.4113
22:13:08|1.4113
22:13:08|1.4113
22:13:09|1.4113
22:13:10|1.4113
22:13:10|1.4113
22:13:11|1.4113
22:13:11|1.4113
22:13:12|1.4113
22:13:12|1.4113
22:13:13|1.4113
22:13:13|1.4113
22:13:14|1.4113
22:13:15|1.4113
22:13:15|1.4113
22:13:16|1.4113
22:13:16|1.4113
22:13:17|1.4113
22:13:17|1.4113
22:13:18|1.4113
22:13:18|1.4109
22:13:19|1.4109
22:13:19|1.4109
22:13:20|1.4109
22:13:21|1.4109
22:13:22|1.4109
22:13:23|1.4109
22:13:24|1.4109
22:13:25|1.4109
22:13:25|1.4109
22:13:26|1.4109
22:13:27|1.4109
22:13:28|1.4109
22:13:29|1.4109
22:13:30|1.4109
22:13:30|1.4109
22:13:31|1.4109
22:13:31|1.4109
22:13:32|1.4109
22:13:33|1.4109
22:13:34|1.41
22:13:34|1.41
22:13:35|1.41
22:13:35|1.41
22:13:36|1.41
22:13:36|1.41
22:13:37|1.41
22:13:38|1.41
22:13:39|1.41
22:13:40|1.41
22:13:41|1.41
22:13:41|1.41
22:13:41|1.41
22:13:42|1.41
22:13:43|1.41
22:13:44|1.41
22:13:44|1.41
22:13:45|1.4118
22:13:46|1.4118
22:13:47|1.4118
22:13:47|1.4118
22:13:48|1.4118
22:13:48|1.4118
22:13:49|1.4118
22:13:50|1.4118
22:13:50|1.4118
22:13:51|1.4118
22:13:51|1.4118
22:13:52|1.4118
22:13:53|1.4118
22:13:53|1.4118
22:13:53|1.4118
22:13:54|1.4118
22:13:54|1.4118
22:13:55|1.4118
22:13:56|1.4118
22:13:56|1.4118
22:13:57|1.4118
22:13:58|1.4118
22:13:58|1.4119
22:13:59|1.4119
22:13:59|1.414
22:14:00|1.414
22:14:00|1.414
22:14:01|1.414
22:14:02|1.414
22:14:02|1.414
22:14:02|1.414
22:14:03|1.414
22:14:03|1.414
22:14:04|1.414
22:14:04|1.414
22:14:05|1.414
22:14:06|1.4137
22:14:07|1.4137
22:14:07|1.4137
22:14:08|1.414
22:14:09|1.414
22:14:09|1.414
22:14:10|1.414
22:14:10|1.4146
22:14:11|1.4146
22:14:11|1.4146
22:14:12|1.4146
22:14:13|1.4146
22:14:13|1.4135
22:14:14|1.4135
22:14:14|1.4135
22:14:15|1.4135
22:14:15|1.4146
22:14:15|1.4146
22:14:16|1.4135
22:14:16|1.4135
22:14:17|1.4135
22:14:18|1.4135
22:14:19|1.4135
22:14:19|1.4135
22:14:19|1.4135
22:14:20|1.4135
22:14:20|1.4135
22:14:21|1.4135
22:14:22|1.4135
22:14:24|1.4135
22:14:24|1.4135
22:14:25|1.4135
22:14:25|1.4135
22:14:27|1.4135
22:14:28|1.4135
22:14:29|1.4135
22:14:30|1.4135
22:14:31|1.4135
22:14:32|1.4135
22:14:33|1.4147
22:14:34|1.4147
22:14:35|1.4147
22:14:36|1.4147
22:14:37|1.4147
22:14:37|1.4147
22:14:38|1.4147
22:14:39|1.4147
22:14:40|1.4147
22:14:41|1.4147
22:14:42|1.4147
22:14:42|1.4147
22:14:43|1.4147
22:14:44|1.4147
22:14:44|1.4147
22:14:45|1.4147
22:14:46|1.4136
22:14:46|1.4136
22:14:47|1.4136
22:14:48|1.4136
22:14:49|1.4136
22:14:49|1.4136
22:14:50|1.4136
22:14:50|1.4136
22:14:51|1.4136
22:14:52|1.4136
22:14:52|1.4136
22:14:53|1.4135
22:14:54|1.4113
22:14:54|1.4113
22:14:55|1.4113
22:14:56|1.4113
22:14:57|1.4113
22:14:58|1.4113
22:14:58|1.4113
22:14:59|1.4113
22:14:59|1.4113
22:15:00|1.4113
22:15:01|1.4113
22:15:01|1.4113
22:15:02|1.4113
22:15:02|1.4113
22:15:03|1.4113
22:15:03|1.4113
22:15:04|1.4113
22:15:05|1.4113
22:15:06|1.4113
22:15:06|1.4113
22:15:07|1.4113
22:15:08|1.4113
22:15:08|1.4113
22:15:08|1.4113
22:15:09|1.4113
22:15:10|1.4113
22:15:11|1.4113
22:15:11|1.4113
22:15:12|1.4113
22:15:12|1.4113
22:15:12|1.4113
22:15:13|1.4113
22:15:13|1.4113
22:15:14|1.4113
22:15:14|1.4113
22:15:15|1.4113
22:15:15|1.4113
22:15:16|1.4113
22:15:17|1.4113
22:15:17|1.4113
22:15:18|1.4113
22:15:18|1.4113
22:15:19|1.4113
22:15:19|1.4113
22:15:19|1.4113
22:15:20|1.4113
22:15:20|1.4113
22:15:21|1.4113
22:15:21|1.4113
22:15:21|1.4113
22:15:22|1.4113
22:15:23|1.4113
22:15:23|1.4113
22:15:24|1.4113
22:15:25|1.4113
22:15:26|1.4113
22:15:26|1.4113
22:15:27|1.41
22:15:27|1.409
22:15:27|1.409
22:15:28|1.409
22:15:28|1.409
22:15:29|1.409
22:15:30|1.409
22:15:30|1.409
22:15:31|1.409
22:15:31|1.409
22:15:32|1.409
22:15:33|1.409
22:15:33|1.4128
22:15:34|1.4128
22:15:35|1.4128
22:15:35|1.4128
22:15:36|1.4128
22:15:36|1.4128
22:15:37|1.4128
22:15:39|1.4128
22:15:39|1.409
22:15:40|1.409
22:15:40|1.409
22:15:41|1.409
22:15:42|1.409
22:15:43|1.409
22:15:43|1.409
22:15:43|1.409
22:15:44|1.409
22:15:45|1.409
22:15:46|1.409
22:15:47|1.4085
22:15:49|1.4084
22:15:49|1.4084
22:15:49|1.408
22:15:50|1.408
22:15:51|1.408
22:15:51|1.408
22:15:52|1.408
22:15:52|1.408
22:15:53|1.408
22:15:54|1.408
22:15:54|1.408
22:15:55|1.408
22:15:56|1.4089
22:15:56|1.4089
22:15:57|1.4089
22:15:57|1.4089
22:15:58|1.4089
22:15:58|1.4089
22:15:59|1.4089
22:16:00|1.4089
22:16:00|1.4089
22:16:01|1.4089
22:16:01|1.4089
22:16:02|1.4089
22:16:03|1.4089
22:16:03|1.4089
22:16:04|1.4089
22:16:04|1.4089
22:16:04|1.4089
22:16:05|1.4089
22:16:05|1.4089
22:16:07|1.4089
22:16:07|1.4089
22:16:09|1.4089
22:16:09|1.4089
22:16:10|1.4089
22:16:10|1.4089
22:16:11|1.4089
22:16:11|1.4084
22:16:12|1.4084
22:16:12|1.4084
22:16:13|1.4084
22:16:14|1.4084
22:16:15|1.4084
22:16:15|1.4084
22:16:16|1.4084
22:16:17|1.4084
22:16:18|1.4084
22:16:19|1.4083
22:16:19|1.4083
22:16:20|1.4083
22:16:21|1.4083
22:16:21|1.4059
22:16:21|1.4077
22:16:22|1.408
22:16:23|1.408
22:16:23|1.408
22:16:24|1.408
22:16:24|1.408
22:16:25|1.408
22:16:26|1.408
22:16:27|1.408
22:16:27|1.408
22:16:28|1.408
22:16:28|1.408
22:16:29|1.408
22:16:29|1.408
22:16:30|1.408
22:16:31|1.408
22:16:31|1.408
22:16:32|1.408
22:16:33|1.408
22:16:33|1.408
22:16:34|1.408
22:16:35|1.408
22:16:36|1.4097
22:16:38|1.4105
22:16:39|1.4102
22:16:40|1.4102
22:16:40|1.4102
22:16:41|1.4102
22:16:42|1.4102
22:16:43|1.4102
22:16:43|1.4102
22:16:44|1.4102
22:16:45|1.4102
22:16:45|1.4102
22:16:46|1.4102
22:16:48|1.4102
22:16:48|1.4102
22:16:49|1.4102
22:16:49|1.4102
22:16:50|1.4102
22:16:51|1.4102
22:16:51|1.4102
22:16:51|1.4102
22:16:52|1.4102
22:16:53|1.4077
22:16:53|1.4077
22:16:54|1.4077
22:16:55|1.4077
22:16:56|1.4077
22:16:56|1.4077
22:16:57|1.4077
22:16:58|1.4077
22:16:59|1.4077
22:16:59|1.4077
22:17:00|1.4077
22:17:01|1.4059
22:17:01|1.4059
22:17:02|1.4059
22:17:02|1.4059
22:17:03|1.4059
22:17:03|1.4059
22:17:04|1.4059
22:17:04|1.4059
22:17:05|1.4059
22:17:06|1.4055
22:17:06|1.4055
22:17:07|1.4055
22:17:07|1.4055
22:17:08|1.4055
22:17:09|1.4055
22:17:09|1.4055
22:17:10|1.4055
22:17:11|1.4055
22:17:11|1.4055
22:17:11|1.4055
22:17:12|1.4055
22:17:12|1.4055
22:17:13|1.4055
22:17:14|1.405
22:17:15|1.4066
22:17:16|1.4065
22:17:16|1.4065
22:17:17|1.4065
22:17:18|1.4066
22:17:19|1.4066
22:17:19|1.4066
22:17:20|1.4066
22:17:21|1.4066
22:17:22|1.4066
22:17:22|1.4066
22:17:24|1.4066
22:17:24|1.4066
22:17:25|1.4066
22:17:26|1.4066
22:17:26|1.4066
22:17:27|1.4066
22:17:27|1.4066
22:17:28|1.4066
22:17:28|1.4066
22:17:29|1.4066
22:17:30|1.4066
22:17:30|1.4066
22:17:31|1.4066
22:17:32|1.4066
22:17:32|1.4066
22:17:33|1.4066
22:17:34|1.4066
22:17:35|1.4066
22:17:36|1.4066
22:17:36|1.4066
22:17:36|1.4066
22:17:37|1.4066
22:17:38|1.4066
22:17:38|1.4066
22:17:39|1.4066
22:17:39|1.4066
22:17:40|1.4066
22:17:40|1.4066
22:17:41|1.4066
22:17:41|1.4097
22:17:42|1.4097
22:17:42|1.4097
22:17:43|1.4097
22:17:43|1.4097
22:17:43|1.4097
22:17:44|1.4097
22:17:45|1.4097
22:17:46|1.4068
22:17:46|1.4068
22:17:47|1.4068
22:17:47|1.4068
22:17:48|1.4068
22:17:49|1.4068
22:17:50|1.4068
22:17:50|1.4073
22:17:51|1.4073
22:17:51|1.4073
22:17:52|1.4073
22:17:52|1.4104
22:17:53|1.4104
22:17:54|1.4104
22:17:54|1.4104
22:17:55|1.4104
22:17:55|1.4104
22:17:56|1.4104
22:17:56|1.4104
22:17:57|1.4104
22:17:57|1.4104
22:17:58|1.4104
22:17:58|1.4104
22:17:59|1.4104
22:18:01|1.4104
22:18:02|1.4104
22:18:03|1.4111
22:18:04|1.4111
22:18:04|1.4111
22:18:05|1.4111
22:18:05|1.4111
22:18:06|1.4111
22:18:07|1.4111
22:18:08|1.4114
22:18:09|1.4114
22:18:09|1.4114
22:18:10|1.4114
22:18:11|1.4114
22:18:11|1.4105
22:18:11|1.4105
22:18:12|1.4105
22:18:12|1.4105
22:18:13|1.4105
22:18:14|1.4105
22:18:16|1.4105
22:18:16|1.4105
22:18:16|1.4105
22:18:17|1.4105
22:18:18|1.4105
22:18:19|1.4105
22:18:20|1.4105
22:18:20|1.4105
22:18:20|1.4105
22:18:21|1.4105
22:18:22|1.4105
22:18:23|1.4105
22:18:24|1.4105
22:18:25|1.4105
22:18:25|1.4105
22:18:26|1.4105
22:18:27|1.4105
22:18:28|1.4105
22:18:29|1.4105
22:18:30|1.4105
22:18:30|1.4105
22:18:31|1.4105
22:18:32|1.4105
22:18:33|1.4105
22:18:34|1.4105
22:18:35|1.4105
22:18:35|1.4105
22:18:36|1.4128
22:18:37|1.4128
22:18:37|1.4128
22:18:38|1.4128
22:18:39|1.4128
22:18:40|1.4128
22:18:40|1.4128
22:18:41|1.4128
22:18:41|1.4128
22:18:42|1.4128
22:18:42|1.4128
22:18:43|1.4128
22:18:44|1.4128
22:18:44|1.4128
22:18:45|1.4128
22:18:46|1.4128
22:18:46|1.4093
22:18:47|1.4093
22:18:48|1.4093
22:18:49|1.4092
22:18:49|1.4092
22:18:49|1.4092
22:18:50|1.4092
22:18:51|1.4092
22:18:51|1.4092
22:18:52|1.4092
22:18:53|1.4092
22:18:54|1.4092
22:18:54|1.4092
22:18:55|1.4092
22:18:55|1.4092
22:18:56|1.4092
22:18:57|1.4092
22:18:57|1.4092
22:18:58|1.4092
22:18:59|1.4092
22:18:59|1.4092
22:19:00|1.4092
22:19:00|1.4092
22:19:01|1.4092
22:19:01|1.4092
22:19:02|1.4092
22:19:02|1.4092
22:19:03|1.4092
22:19:03|1.4092
22:19:04|1.4092
22:19:05|1.4092
22:19:05|1.4092
22:19:06|1.4092
22:19:07|1.409
22:19:07|1.409
22:19:08|1.409
22:19:09|1.409
22:19:10|1.409
22:19:10|1.409
22:19:11|1.409
22:19:11|1.409
22:19:12|1.409
22:19:12|1.409
22:19:13|1.409
22:19:14|1.409
22:19:15|1.409
22:19:15|1.409
22:19:16|1.409
22:19:17|1.409
22:19:17|1.409
22:19:19|1.409
22:19:19|1.4092
22:19:20|1.4092
22:19:20|1.4092
22:19:21|1.4092
22:19:22|1.4092
22:19:23|1.4092
22:19:24|1.4092
22:19:25|1.4092
22:19:26|1.4092
22:19:26|1.4092
22:19:26|1.409
22:19:27|1.409
22:19:28|1.409
22:19:29|1.409
22:19:30|1.409
22:19:31|1.409
22:19:32|1.4092
22:19:33|1.4092
22:19:33|1.4092
22:19:33|1.4092
22:19:35|1.4104
22:19:36|1.4104
22:19:36|1.4104
22:19:37|1.4104
22:19:37|1.4104
22:19:38|1.4104
22:19:39|1.4104
22:19:39|1.4104
22:19:40|1.4104
22:19:40|1.4104
22:19:41|1.4104
22:19:41|1.4104
22:19:42|1.4104
22:19:43|1.4104
22:19:44|1.4104
22:19:45|1.4104
22:19:45|1.4104
22:19:46|1.4104
22:19:46|1.4105
22:19:47|1.4105
22:19:48|1.4105
22:19:48|1.4105
22:19:49|1.4105
22:19:50|1.4105
22:19:50|1.4105
22:19:51|1.411
22:19:51|1.411
22:19:52|1.411
22:19:52|1.411
22:19:53|1.411
22:19:54|1.411
22:19:54|1.411
22:19:54|1.411
22:19:56|1.411
22:19:56|1.4115
22:19:57|1.4115
22:19:57|1.4115
22:19:57|1.4115
22:19:58|1.4115
22:19:58|1.4115
22:19:59|1.4115
22:19:59|1.4115
22:20:00|1.4115
22:20:01|1.4115
22:20:02|1.4115
22:20:03|1.4115
22:20:04|1.4115
22:20:04|1.4115
22:20:06|1.4115
22:20:06|1.4115
22:20:07|1.4115
22:20:08|1.4115
22:20:08|1.4115
22:20:09|1.4115
22:20:10|1.4115
22:20:10|1.4115
22:20:11|1.4115
22:20:13|1.4115
22:20:13|1.4105
22:20:14|1.4105
22:20:14|1.4105
22:20:15|1.4105
22:20:16|1.4105
22:20:17|1.4105
22:20:17|1.4105
22:20:18|1.4105
22:20:18|1.4105
22:20:19|1.4105
22:20:19|1.4105
22:20:20|1.4105
22:20:21|1.4106
22:20:21|1.4106
22:20:22|1.4106
22:20:23|1.4106
22:20:23|1.4106
22:20:24|1.4106
22:20:24|1.4106
22:20:25|1.4106
22:20:25|1.4106
22:20:26|1.4106
22:20:26|1.4106
22:20:27|1.4106
22:20:28|1.4106
22:20:28|1.4106
22:20:29|1.4106
22:20:29|1.4106
22:20:29|1.4106
22:20:30|1.4106
22:20:30|1.4106
22:20:31|1.4106
22:20:31|1.4106
22:20:32|1.4106
22:20:32|1.4106
22:20:33|1.4106
22:20:33|1.4106
22:20:34|1.4106
22:20:34|1.4106
22:20:35|1.4106
22:20:35|1.4106
22:20:35|1.4106
22:20:36|1.4106
22:20:37|1.4106
22:20:37|1.4106
22:20:38|1.4106
22:20:40|1.4106
22:20:40|1.4106
22:20:41|1.4106
22:20:41|1.4106
22:20:41|1.4106
22:20:42|1.4106
22:20:42|1.4106
22:20:43|1.4106
22:20:44|1.4106
22:20:44|1.4106
22:20:45|1.4106
22:20:46|1.4106
22:20:46|1.4106
22:20:47|1.4106
22:20:47|1.4106
22:20:48|1.4106
22:20:49|1.4106
22:20:49|1.4106
22:20:49|1.4106
22:20:50|1.4106
22:20:50|1.4106
22:20:51|1.4106
22:20:52|1.412
22:20:52|1.412
22:20:53|1.412
22:20:53|1.412
22:20:54|1.412
22:20:54|1.412
22:20:55|1.412
22:20:55|1.412
22:20:56|1.412
22:20:57|1.412
22:20:57|1.412
22:20:58|1.412
22:20:59|1.4116
22:20:59|1.4116
22:21:00|1.4116
22:21:01|1.4116
22:21:03|1.4116
22:21:03|1.4116
22:21:04|1.4116
22:21:05|1.4116
22:21:05|1.4116
22:21:06|1.4116
22:21:07|1.4116
22:21:08|1.4116
22:21:08|1.4116
22:21:09|1.4116
22:21:10|1.4116
22:21:10|1.4116
22:21:11|1.4116
22:21:12|1.4116
22:21:13|1.4116
22:21:14|1.4116
22:21:14|1.4116
22:21:15|1.4116
22:21:15|1.4116
22:21:17|1.4116
22:21:17|1.4116
22:21:18|1.4116
22:21:19|1.4116
22:21:20|1.4116
22:21:21|1.4107
22:21:21|1.4107
22:21:22|1.4107
22:21:22|1.4129
22:21:23|1.4129
22:21:23|1.4129
22:21:24|1.4129
22:21:24|1.4129
22:21:26|1.4129
22:21:26|1.4129
22:21:27|1.4129
22:21:27|1.4129
22:21:28|1.4129
22:21:28|1.4129
22:21:29|1.4129
22:21:29|1.4129
22:21:30|1.4129
22:21:30|1.4129
22:21:31|1.4129
22:21:31|1.4108
22:21:32|1.4108
22:21:32|1.4108
22:21:33|1.4108
22:21:34|1.4108
22:21:34|1.4108
22:21:35|1.4108
22:21:36|1.4108
22:21:36|1.4127
22:21:37|1.4127
22:21:38|1.4127
22:21:38|1.4127
22:21:38|1.4128
22:21:39|1.4128
22:21:40|1.4128
22:21:40|1.4128
22:21:41|1.4128
22:21:41|1.4128
22:21:41|1.4128
22:21:42|1.4128
22:21:43|1.4128
22:21:44|1.4128
22:21:44|1.4128
22:21:44|1.4128
22:21:45|1.4127
22:21:45|1.4127
22:21:47|1.4127
22:21:47|1.4127
22:21:48|1.4128
22:21:49|1.4128
22:21:49|1.4128
22:21:50|1.4129
22:21:51|1.4129
22:21:51|1.4129
22:21:52|1.4129
22:21:53|1.4129
22:21:53|1.4129
22:21:54|1.4129
22:21:54|1.4129
22:21:55|1.4129
22:21:55|1.4129
22:21:56|1.4129
22:21:57|1.4129
22:21:57|1.4129
22:21:58|1.4129
22:21:59|1.4129
22:21:59|1.4129
22:22:00|1.4129
22:22:01|1.4129
22:22:02|1.4129
22:22:04|1.4129
22:22:04|1.4129
22:22:05|1.4129
22:22:06|1.4109
22:22:06|1.4109
22:22:08|1.4109
22:22:09|1.4109
22:22:10|1.4109
22:22:10|1.4109
22:22:12|1.4109
22:22:13|1.4109
22:22:14|1.4109
22:22:14|1.4109
22:22:15|1.4109
22:22:16|1.4109
22:22:16|1.4109
22:22:17|1.4109
22:22:18|1.4109
22:22:18|1.4109
22:22:18|1.4109
22:22:19|1.4109
22:22:20|1.4109
22:22:20|1.4109
22:22:21|1.4106
22:22:22|1.4106
22:22:22|1.4106
22:22:23|1.4106
22:22:24|1.4106
22:22:25|1.4106
22:22:26|1.4106
22:22:26|1.4106
22:22:27|1.4106
22:22:28|1.4106
22:22:28|1.4106
22:22:29|1.4106
22:22:30|1.4129
22:22:31|1.4129
22:22:32|1.4129
22:22:32|1.4129
22:22:33|1.4129
22:22:34|1.4129
22:22:34|1.4129
22:22:34|1.4129
22:22:35|1.4129
22:22:36|1.4129
22:22:36|1.4129
22:22:37|1.4129
22:22:38|1.4129
22:22:39|1.4129
22:22:39|1.4129
22:22:40|1.4129
22:22:41|1.4129
22:22:42|1.4129
22:22:42|1.4129
22:22:43|1.4129
22:22:44|1.4129
22:22:44|1.4129
22:22:45|1.4129
22:22:45|1.4129
22:22:46|1.4129
22:22:47|1.4129
22:22:48|1.4129
22:22:48|1.4129
22:22:49|1.4129
22:22:50|1.4129
22:22:50|1.4129
22:22:51|1.4129
22:22:51|1.4129
22:22:52|1.4129
22:22:52|1.4129
22:22:53|1.4127
22:22:53|1.4127
22:22:54|1.4127
22:22:54|1.4127
22:22:55|1.4127
22:22:56|1.4127
22:22:56|1.4127
22:22:57|1.4127
22:22:57|1.4127
22:22:58|1.4127
22:22:59|1.4127
22:22:59|1.4127
22:23:00|1.4127
22:23:01|1.4127
22:23:02|1.4127
22:23:03|1.4127
22:23:03|1.4127
22:23:04|1.4127
22:23:05|1.4127
22:23:05|1.4127
22:23:07|1.4127
22:23:08|1.4127
22:23:09|1.4127
22:23:10|1.4127
22:23:11|1.4127
22:23:11|1.4127
22:23:12|1.4127
22:23:13|1.4127
22:23:15|1.4127
22:23:15|1.4127
22:23:16|1.4127
22:23:16|1.4127
22:23:17|1.4127
22:23:18|1.4127
22:23:19|1.4127
22:23:19|1.4127
22:23:20|1.4127
22:23:21|1.4127
22:23:22|1.4127
22:23:23|1.4127
22:23:23|1.4127
22:23:24|1.4127
22:23:25|1.4127
22:23:26|1.4127
22:23:26|1.4127
22:23:26|1.4127
22:23:27|1.4127
22:23:28|1.4127
22:23:29|1.4127
22:23:30|1.4127
22:23:30|1.4127
22:23:31|1.4127
22:23:32|1.4127
22:23:32|1.4127
22:23:33|1.4127
22:23:33|1.4127
22:23:34|1.4127
22:23:35|1.4127
22:23:36|1.4127
22:23:36|1.4127
22:23:37|1.4127
22:23:38|1.4127
22:23:38|1.4127
22:23:38|1.4127
22:23:39|1.4127
22:23:39|1.4127
22:23:40|1.4127
22:23:40|1.4127
22:23:41|1.4127
22:23:42|1.4127
22:23:43|1.4116
22:23:43|1.4116
22:23:44|1.4116
22:23:45|1.4116
22:23:46|1.4116
22:23:46|1.4116
22:23:47|1.4116
22:23:48|1.4116
22:23:48|1.4116
22:23:49|1.4116
22:23:50|1.4116
22:23:50|1.4116
22:23:51|1.4116
22:23:51|1.4116
22:23:52|1.4116
22:23:52|1.4116
22:23:53|1.4116
22:23:53|1.4116
22:23:54|1.4116
22:23:54|1.4116
22:23:55|1.4116
22:23:55|1.4116
22:23:56|1.4116
22:23:56|1.4116
22:23:57|1.4116
22:23:58|1.4116
22:23:58|1.4116
22:23:59|1.4116
22:23:59|1.4116
22:24:00|1.4116
22:24:00|1.4116
22:24:01|1.4116
22:24:01|1.4116
22:24:02|1.4116
22:24:02|1.4116
22:24:03|1.4116
22:24:04|1.4116
22:24:05|1.4116
22:24:06|1.4116
22:24:07|1.4116
22:24:08|1.4116
22:24:09|1.4116
22:24:10|1.4116
22:24:11|1.4116
22:24:12|1.4116
22:24:13|1.4116
22:24:14|1.413
22:24:15|1.413
22:24:16|1.413
22:24:17|1.413
22:24:18|1.413
22:24:18|1.413
22:24:19|1.413
22:24:19|1.413
22:24:20|1.413
22:24:20|1.413
22:24:21|1.413
22:24:22|1.413
22:24:22|1.413
22:24:23|1.413
22:24:24|1.413
22:24:24|1.413
22:24:25|1.413
22:24:26|1.413
22:24:26|1.413
22:24:27|1.4162
22:24:28|1.4162
22:24:28|1.4162
22:24:29|1.4162
22:24:30|1.4162
22:24:30|1.4162
22:24:31|1.4162
22:24:31|1.4162
22:24:31|1.4162
22:24:32|1.4162
22:24:33|1.4162
22:24:33|1.4162
22:24:34|1.4162
22:24:34|1.4162
22:24:35|1.4162
22:24:35|1.4162
22:24:36|1.4162
22:24:37|1.4162
22:24:37|1.4162
22:24:38|1.4162
22:24:39|1.4162
22:24:39|1.4162
22:24:40|1.4162
22:24:41|1.4162
22:24:41|1.4162
22:24:42|1.4162
22:24:43|1.4162
22:24:43|1.4162
22:24:44|1.4162
22:24:45|1.4162
22:24:45|1.4162
22:24:46|1.4162
22:24:47|1.4162
22:24:47|1.4162
22:24:48|1.4162
22:24:49|1.4162
22:24:49|1.4162
22:24:50|1.4162
22:24:51|1.4162
22:24:51|1.4162
22:24:52|1.4162
22:24:52|1.4162
22:24:53|1.4162
22:24:53|1.4162
22:24:54|1.4162
22:24:54|1.4162
22:24:55|1.4162
22:24:55|1.4162
22:24:56|1.4162
22:24:56|1.4132
22:24:57|1.4132
22:24:58|1.4132
22:24:58|1.4132
22:24:59|1.4132
22:25:00|1.4132
22:25:01|1.4132
22:25:01|1.4132
22:25:02|1.4132
22:25:02|1.4132
22:25:03|1.4132
22:25:03|1.4132
22:25:04|1.4132
22:25:05|1.4132
22:25:06|1.4132
22:25:06|1.4132
22:25:06|1.4132
22:25:07|1.4132
22:25:08|1.4132
22:25:09|1.4132
22:25:10|1.4132
22:25:11|1.4131
22:25:12|1.4131
22:25:13|1.4131
22:25:14|1.4131
22:25:14|1.4131
22:25:15|1.4131
22:25:15|1.4131
22:25:16|1.4131
22:25:16|1.4131
22:25:18|1.4131
22:25:18|1.4131
22:25:18|1.4131
22:25:19|1.4131
22:25:20|1.4131
22:25:20|1.4131
22:25:21|1.4131
22:25:21|1.4131
22:25:22|1.4131
22:25:22|1.4131
22:25:23|1.4131
22:25:23|1.4131
22:25:24|1.4131
22:25:25|1.4131
22:25:25|1.4131
22:25:25|1.4131
22:25:26|1.4131
22:25:27|1.4124
22:25:27|1.4124
22:25:28|1.4124
22:25:29|1.4124
22:25:29|1.4149
22:25:29|1.4149
22:25:30|1.4149
22:25:30|1.4149
22:25:31|1.4149
22:25:31|1.4149
22:25:31|1.4149
22:25:32|1.4149
22:25:33|1.4149
22:25:33|1.4149
22:25:34|1.4149
22:25:34|1.4149
22:25:34|1.4149
22:25:35|1.4149
22:25:35|1.4149
22:25:35|1.4149
22:25:36|1.4149
22:25:36|1.4149
22:25:37|1.4149
22:25:37|1.4149
22:25:37|1.4149
22:25:38|1.4149
22:25:38|1.4149
22:25:39|1.4149
22:25:39|1.4149
22:25:40|1.4149
22:25:40|1.4149
22:25:40|1.4149
22:25:41|1.4149
22:25:42|1.4149
22:25:42|1.4149
22:25:43|1.4149
22:25:43|1.4149
22:25:44|1.4149
22:25:44|1.4149
22:25:45|1.4149
22:25:45|1.4149
22:25:46|1.4149
22:25:47|1.4149
22:25:48|1.4149
22:25:48|1.4149
22:25:49|1.4149
22:25:49|1.4151
22:25:50|1.4151
22:25:51|1.4151
22:25:51|1.4151
22:25:51|1.4151
22:25:53|1.4151
22:25:53|1.4151
22:25:54|1.4151
22:25:54|1.4151
22:25:55|1.4151
22:25:56|1.4149
22:25:56|1.4149
22:25:57|1.4149
22:25:58|1.4149
22:25:58|1.4149
22:25:59|1.4149
22:25:59|1.4149
22:25:59|1.4149
22:26:01|1.4149
22:26:01|1.4121
22:26:02|1.4121
22:26:02|1.4121
22:26:02|1.4121
22:26:03|1.4121
22:26:04|1.4121
22:26:06|1.4121
22:26:06|1.4121
22:26:07|1.4121
22:26:08|1.4121
22:26:08|1.4121
22:26:10|1.4121
22:26:11|1.4121
22:26:12|1.4121
22:26:13|1.4121
22:26:13|1.4121
22:26:14|1.4121
22:26:14|1.4121
22:26:15|1.4121
22:26:16|1.4121
22:26:17|1.4121
22:26:18|1.4121
22:26:18|1.4121
22:26:19|1.4121
22:26:19|1.4121
22:26:20|1.4121
22:26:20|1.4121
22:26:21|1.4121
22:26:21|1.4121
22:26:22|1.4121
22:26:23|1.4121
22:26:24|1.4121
22:26:24|1.4121
22:26:25|1.4121
22:26:26|1.4121
22:26:26|1.4121
22:26:27|1.4121
22:26:28|1.4121
22:26:28|1.4121
22:26:29|1.4121
22:26:29|1.4121
22:26:30|1.4121
22:26:31|1.4121
22:26:31|1.4121
22:26:32|1.4121
22:26:32|1.4121
22:26:33|1.4121
22:26:34|1.4121
22:26:34|1.4121
22:26:35|1.4121
22:26:36|1.4121
22:26:36|1.4121
22:26:37|1.4121
22:26:38|1.4121
22:26:39|1.4121
22:26:39|1.4121
22:26:40|1.4121
22:26:41|1.4121
22:26:41|1.4121
22:26:42|1.4121
22:26:43|1.4121
22:26:43|1.4121
22:26:44|1.4121
22:26:45|1.4121
22:26:45|1.4124
22:26:46|1.4124
22:26:47|1.4154
22:26:47|1.4154
22:26:48|1.4154
22:26:48|1.4154
22:26:48|1.4154
22:26:49|1.4154
22:26:50|1.4154
22:26:50|1.4154
22:26:51|1.4154
22:26:51|1.4154
22:26:52|1.4154
22:26:52|1.4154
22:26:53|1.4154
22:26:53|1.4154
22:26:54|1.4154
22:26:54|1.4154
22:26:55|1.4154
22:26:56|1.4154
22:26:56|1.4126
22:26:57|1.4126
22:26:58|1.4126
22:26:59|1.4126
22:27:00|1.4126
22:27:01|1.4126
22:27:02|1.4126
22:27:03|1.4126
22:27:04|1.4126
22:27:05|1.4126
22:27:06|1.4126
22:27:06|1.4126
22:27:06|1.4126
22:27:07|1.4126
22:27:09|1.4126
22:27:09|1.4126
22:27:10|1.4126
22:27:11|1.4126
22:27:12|1.4126
22:27:12|1.4126
22:27:13|1.4126
22:27:14|1.4126
22:27:15|1.4126
22:27:16|1.4126
22:27:17|1.414
22:27:18|1.414
22:27:18|1.414
22:27:19|1.414
22:27:19|1.414
22:27:20|1.414
22:27:21|1.414
22:27:22|1.414
22:27:23|1.414
22:27:24|1.414
22:27:25|1.414
22:27:26|1.414
22:27:27|1.414
22:27:28|1.414
22:27:29|1.414
22:27:30|1.414
22:27:30|1.414
22:27:31|1.414
22:27:31|1.414
22:27:32|1.414
22:27:33|1.414
22:27:33|1.414
22:27:33|1.414
22:27:34|1.414
22:27:35|1.414
22:27:35|1.414
22:27:36|1.414
22:27:36|1.414
22:27:37|1.414
22:27:37|1.414
22:27:38|1.414
22:27:39|1.414
22:27:39|1.414
22:27:40|1.414
22:27:41|1.414
22:27:41|1.414
22:27:41|1.414
22:27:42|1.414
22:27:42|1.414
22:27:43|1.414
22:27:43|1.414
22:27:44|1.414
22:27:44|1.414
22:27:45|1.414
22:27:45|1.414
22:27:46|1.414
22:27:47|1.414
22:27:48|1.414
22:27:48|1.414
22:27:48|1.414
22:27:49|1.414
22:27:49|1.414
22:27:50|1.414
22:27:51|1.414
22:27:51|1.414
22:27:52|1.414
22:27:53|1.414
22:27:53|1.414
22:27:54|1.414
22:27:54|1.414
22:27:55|1.414
22:27:55|1.414
22:27:56|1.414
22:27:56|1.414
22:27:57|1.414
22:27:57|1.414
22:27:57|1.414
22:27:59|1.414
22:27:59|1.414
22:28:00|1.414
22:28:01|1.414
22:28:01|1.414
22:28:03|1.414
22:28:03|1.414
22:28:04|1.414
22:28:04|1.414
22:28:05|1.414
22:28:05|1.414
22:28:06|1.414
22:28:07|1.414
22:28:07|1.414
22:28:08|1.414
22:28:09|1.414
22:28:09|1.414
22:28:10|1.414
22:28:11|1.414
22:28:11|1.412
22:28:12|1.4116
22:28:12|1.4116
22:28:13|1.4116
22:28:13|1.4138
22:28:15|1.4138
22:28:16|1.4138
22:28:17|1.4138
22:28:17|1.4138
22:28:18|1.4138
22:28:19|1.4138
22:28:20|1.4138
22:28:21|1.4138
22:28:21|1.4138
22:28:22|1.4138
22:28:23|1.4138
22:28:24|1.4138
22:28:24|1.4138
22:28:25|1.4138
22:28:25|1.4138
22:28:26|1.4138
22:28:27|1.4138
22:28:27|1.4138
22:28:28|1.4138
22:28:29|1.4138
22:28:29|1.4138
22:28:30|1.4138
22:28:31|1.4138
22:28:31|1.4138
22:28:32|1.4138
22:28:33|1.4138
22:28:33|1.4138
22:28:34|1.4138
22:28:34|1.4138
22:28:35|1.4138
22:28:35|1.4138
22:28:36|1.4138
22:28:36|1.4138
22:28:37|1.4138
22:28:37|1.4138
22:28:38|1.4138
22:28:38|1.4138
22:28:39|1.4138
22:28:39|1.4138
22:28:40|1.4138
22:28:40|1.4138
22:28:41|1.4138
22:28:42|1.4138
22:28:42|1.4138
22:28:43|1.4138
22:28:44|1.4138
22:28:44|1.4138
22:28:45|1.4138
22:28:46|1.4138
22:28:46|1.4138
22:28:46|1.4138
22:28:47|1.4138
22:28:47|1.4108
22:28:48|1.4108
22:28:48|1.4108
22:28:48|1.4108
22:28:49|1.4108
22:28:50|1.4108
22:28:50|1.4108
22:28:51|1.4108
22:28:51|1.4108
22:28:52|1.4108
22:28:52|1.4108
22:28:53|1.4108
22:28:53|1.4108
22:28:54|1.4108
22:28:54|1.4108
22:28:54|1.4108
22:28:55|1.4108
22:28:55|1.4108
22:28:56|1.4108
22:28:57|1.4108
22:28:57|1.4108
22:28:58|1.4108
22:28:58|1.4108
22:28:59|1.4108
22:29:00|1.4108
22:29:00|1.4108
22:29:01|1.4108
22:29:01|1.4108
22:29:03|1.4136
22:29:03|1.4136
22:29:04|1.4136
22:29:05|1.4136
22:29:06|1.4136
22:29:06|1.4136
22:29:07|1.4108
22:29:08|1.4108
22:29:08|1.4108
22:29:09|1.4108
22:29:09|1.4108
22:29:10|1.4108
22:29:10|1.4108
22:29:11|1.4108
22:29:12|1.4108
22:29:13|1.4136
22:29:13|1.4136
22:29:14|1.4136
22:29:15|1.4136
22:29:16|1.4108
22:29:17|1.4108
22:29:18|1.4108
22:29:19|1.4108
22:29:20|1.4108
22:29:21|1.4108
22:29:22|1.4108
22:29:22|1.4108
22:29:24|1.4108
22:29:24|1.4108
22:29:25|1.4108
22:29:26|1.4108
22:29:27|1.4108
22:29:28|1.4108
22:29:28|1.4108
22:29:29|1.4108
22:29:30|1.4108
22:29:30|1.4108
22:29:31|1.4108
22:29:31|1.4108
22:29:32|1.4108
22:29:33|1.4108
22:29:33|1.4108
22:29:34|1.4108
22:29:34|1.4108
22:29:34|1.4108
22:29:35|1.4108
22:29:35|1.4108
22:29:36|1.4108
22:29:37|1.4108
22:29:37|1.4108
22:29:38|1.4108
22:29:39|1.4108
22:29:39|1.4108
22:29:40|1.4108
22:29:41|1.4108
22:29:41|1.4108
22:29:41|1.4108
22:29:42|1.4108
22:29:43|1.4108
22:29:44|1.4108
22:29:44|1.4108
22:29:45|1.4108
22:29:45|1.4108
22:29:46|1.4108
22:29:47|1.4108
22:29:48|1.4108
22:29:48|1.4108
22:29:49|1.4108
22:29:50|1.4108
22:29:50|1.4108
22:29:51|1.4108
22:29:51|1.4108
22:29:52|1.411
22:29:52|1.411
22:29:53|1.411
22:29:54|1.411
22:29:54|1.411
22:29:55|1.411
22:29:56|1.411
22:29:56|1.411
22:29:57|1.411
22:29:57|1.411
22:29:58|1.411
22:29:58|1.411
22:29:59|1.411
22:30:00|1.411
22:30:01|1.411
22:30:02|1.411
22:30:03|1.4108
22:30:03|1.4108
22:30:04|1.4108
22:30:05|1.4108
22:30:05|1.4108
22:30:06|1.4108
22:30:06|1.4108
22:30:07|1.4108
22:30:08|1.4108
22:30:08|1.4108
22:30:09|1.4108
22:30:09|1.4108
22:30:10|1.4108
22:30:11|1.4105
22:30:12|1.4105
22:30:13|1.4105
22:30:14|1.4108
22:30:15|1.4108
22:30:16|1.4108
22:30:18|1.4108
22:30:18|1.4108
22:30:20|1.4108
22:30:20|1.4108
22:30:21|1.4108
22:30:21|1.4108
22:30:22|1.4108
22:30:23|1.4108
22:30:23|1.4108
22:30:24|1.4108
22:30:24|1.4108
22:30:25|1.4108
22:30:25|1.4108
22:30:26|1.4108
22:30:26|1.4108
22:30:27|1.4108
22:30:27|1.4108
22:30:27|1.4108
22:30:28|1.4108
22:30:29|1.4129
22:30:30|1.4129
22:30:30|1.4129
22:30:31|1.4129
22:30:31|1.4129
22:30:32|1.4129
22:30:32|1.4129
22:30:33|1.4129
22:30:34|1.4129
22:30:34|1.411
22:30:34|1.411
22:30:35|1.411
22:30:35|1.411
22:30:36|1.411
22:30:36|1.411
22:30:37|1.411
22:30:37|1.411
22:30:38|1.411
22:30:38|1.411
22:30:39|1.411
22:30:40|1.411
22:30:41|1.411
22:30:41|1.411
22:30:42|1.411
22:30:42|1.411
22:30:43|1.411
22:30:44|1.411
22:30:44|1.411
22:30:45|1.411
22:30:46|1.411
22:30:46|1.411
22:30:47|1.4109
22:30:47|1.4109
22:30:48|1.4109
22:30:48|1.4109
22:30:48|1.4109
22:30:49|1.4109
22:30:50|1.4109
22:30:50|1.4109
22:30:50|1.4109
22:30:51|1.4109
22:30:51|1.4109
22:30:52|1.4109
22:30:52|1.4109
22:30:53|1.4109
22:30:53|1.4109
22:30:54|1.4109
22:30:54|1.4109
22:30:55|1.4109
22:30:56|1.4109
22:30:56|1.4109
22:30:56|1.4109
22:30:57|1.4109
22:30:58|1.4109
22:30:58|1.4109
22:30:58|1.4109
22:30:59|1.4107
22:30:59|1.4107
22:31:00|1.4107
22:31:00|1.4107
22:31:02|1.4107
22:31:03|1.4107
22:31:03|1.4107
22:31:04|1.4107
22:31:05|1.4107
22:31:05|1.4107
22:31:06|1.4107
22:31:06|1.4107
22:31:07|1.4107
22:31:08|1.4109
22:31:08|1.4109
22:31:08|1.4109
22:31:09|1.4109
22:31:10|1.4109
22:31:10|1.4109
22:31:11|1.4109
22:31:11|1.4107
22:31:12|1.4107
22:31:13|1.4107
22:31:15|1.4107
22:31:15|1.4107
22:31:16|1.4107
22:31:16|1.4107
22:31:17|1.4107
22:31:18|1.4107
22:31:19|1.4051
22:31:20|1.4107
22:31:20|1.4105
22:31:22|1.4105
22:31:22|1.4105
22:31:23|1.4105
22:31:24|1.4105
22:31:25|1.4105
22:31:25|1.4054
22:31:26|1.4054
22:31:27|1.4054
22:31:27|1.4054
22:31:28|1.4054
22:31:29|1.4054
22:31:29|1.4054
22:31:30|1.4054
22:31:30|1.4054
22:31:31|1.4054
22:31:31|1.4054
22:31:32|1.4119
22:31:33|1.4103
22:31:34|1.4103
22:31:35|1.4103
22:31:35|1.4103
22:31:36|1.4103
22:31:37|1.4103
22:31:37|1.4103
22:31:38|1.4103
22:31:38|1.4103
22:31:39|1.408
22:31:40|1.4076
22:31:40|1.4076
22:31:41|1.405
22:31:41|1.405
22:31:42|1.405
22:31:43|1.405
22:31:43|1.405
22:31:44|1.405
22:31:44|1.405
22:31:45|1.405
22:31:46|1.405
22:31:47|1.405
22:31:47|1.405
22:31:48|1.4054
22:31:48|1.4054
22:31:49|1.4054
22:31:49|1.405
22:31:50|1.405
22:31:50|1.4077
22:31:51|1.4077
22:31:51|1.4077
22:31:52|1.4077
22:31:53|1.4077
22:31:53|1.4077
22:31:54|1.4077
22:31:54|1.4077
22:31:54|1.4077
22:31:55|1.4077
22:31:56|1.4077
22:31:56|1.4077
22:31:56|1.4077
22:31:57|1.4077
22:31:58|1.4077
22:31:58|1.4077
22:31:59|1.4077
22:32:00|1.4077
22:32:00|1.4077
22:32:01|1.4077
22:32:02|1.4077
22:32:03|1.4077
22:32:04|1.4077
22:32:05|1.4077
22:32:06|1.4077
22:32:07|1.4077
22:32:08|1.4077
22:32:09|1.4077
22:32:09|1.4077
22:32:10|1.4077
22:32:11|1.4077
22:32:12|1.4077
22:32:12|1.4077
22:32:14|1.4077
22:32:14|1.4077
22:32:15|1.4077
22:32:16|1.4077
22:32:16|1.4077
22:32:17|1.4077
22:32:17|1.4077
22:32:18|1.4077
22:32:19|1.4077
22:32:20|1.4077
22:32:20|1.4077
22:32:22|1.4077
22:32:22|1.4077
22:32:23|1.4077
22:32:24|1.4077
22:32:25|1.4077
22:32:25|1.4077
22:32:25|1.4077
22:32:26|1.4077
22:32:26|1.4077
22:32:27|1.4077
22:32:28|1.4077
22:32:28|1.4087
22:32:28|1.4087
22:32:29|1.4087
22:32:30|1.4087
22:32:30|1.4087
22:32:31|1.4087
22:32:31|1.4087
22:32:32|1.4087
22:32:33|1.4087
22:32:33|1.4087
22:32:34|1.4087
22:32:35|1.4087
22:32:36|1.4054
22:32:38|1.4072
22:32:38|1.4072
22:32:39|1.4072
22:32:40|1.4072
22:32:41|1.4072
22:32:42|1.4072
22:32:43|1.4072
22:32:43|1.4069
22:32:43|1.4069
22:32:44|1.4069
22:32:44|1.4069
22:32:45|1.4069
22:32:45|1.4069
22:32:46|1.4069
22:32:47|1.4072
22:32:48|1.4072
22:32:48|1.4072
22:32:49|1.4072
22:32:50|1.4051
22:32:50|1.4051
22:32:50|1.4051
22:32:51|1.4051
22:32:52|1.4051
22:32:52|1.4051
22:32:53|1.4051
22:32:54|1.4083
22:32:54|1.4083
22:32:55|1.4083
22:32:55|1.4083
22:32:56|1.4083
22:32:56|1.4083
22:32:57|1.4083
22:32:58|1.4083
22:32:58|1.4083
22:32:59|1.4083
22:33:00|1.4083
22:33:00|1.4083
22:33:01|1.4083
22:33:02|1.4083
22:33:02|1.4083
22:33:02|1.4083
22:33:04|1.4083
22:33:05|1.4083
22:33:05|1.4083
22:33:06|1.4083
22:33:07|1.4083
22:33:07|1.4083
22:33:08|1.4083
22:33:09|1.4083
22:33:10|1.4083
22:33:10|1.4083
22:33:10|1.4083
22:33:11|1.4083
22:33:12|1.4083
22:33:13|1.4062
22:33:13|1.4097
22:33:14|1.4097
22:33:15|1.4097
22:33:16|1.4097
22:33:17|1.4097
22:33:18|1.4097
22:33:19|1.4097
22:33:19|1.4097
22:33:20|1.4097
22:33:20|1.4097
22:33:22|1.4097
22:33:23|1.4097
22:33:23|1.4097
22:33:23|1.4097
22:33:24|1.4097
22:33:25|1.4097
22:33:26|1.4097
22:33:27|1.4097
22:33:27|1.4097
22:33:28|1.4097
22:33:29|1.4097
22:33:29|1.4081
22:33:31|1.4081
22:33:31|1.4081
22:33:32|1.4057
22:33:33|1.4057
22:33:34|1.4057
22:33:34|1.4057
22:33:35|1.4057
22:33:35|1.4057
22:33:36|1.4057
22:33:37|1.4057
22:33:38|1.4057
22:33:39|1.4077
22:33:40|1.4077
22:33:40|1.4077
22:33:41|1.4077
22:33:41|1.4077
22:33:42|1.4077
22:33:42|1.4077
22:33:43|1.4077
22:33:43|1.4077
22:33:44|1.4077
22:33:45|1.4077
22:33:45|1.4077
22:33:46|1.4077
22:33:47|1.4077
22:33:48|1.4077
22:33:48|1.4077
22:33:49|1.4077
22:33:50|1.4077
22:33:51|1.4077
22:33:51|1.4077
22:33:52|1.4077
22:33:52|1.4077
22:33:53|1.4077
22:33:53|1.4077
22:33:55|1.4077
22:33:55|1.4077
22:33:56|1.4077
22:33:57|1.4077
22:33:58|1.4077
22:33:58|1.4077
22:33:59|1.4057
22:34:00|1.4057
22:34:01|1.4057
22:34:01|1.4057
22:34:02|1.4057
22:34:02|1.4057
22:34:03|1.4057
22:34:04|1.4057
22:34:05|1.4057
22:34:06|1.4057
22:34:06|1.4057
22:34:07|1.4057
22:34:07|1.4057
22:34:08|1.4057
22:34:08|1.4057
22:34:09|1.4057
22:34:10|1.4057
22:34:11|1.4057
22:34:12|1.4057
22:34:13|1.4057
22:34:14|1.4057
22:34:14|1.4057
22:34:15|1.4057
22:34:15|1.4057
22:34:16|1.4057
22:34:16|1.4057
22:34:17|1.4074
22:34:18|1.4074
22:34:19|1.4062
22:34:19|1.4062
22:34:20|1.4062
22:34:20|1.4062
22:34:21|1.4062
22:34:22|1.4062
22:34:22|1.4062
22:34:23|1.4062
22:34:23|1.4062
22:34:24|1.4062
22:34:25|1.4062
22:34:25|1.4062
22:34:26|1.4062
22:34:26|1.4062
22:34:27|1.4062
22:34:28|1.4062
22:34:28|1.4062
22:34:29|1.4062
22:34:30|1.4062
22:34:30|1.4062
22:34:31|1.4062
22:34:31|1.4062
22:34:32|1.4062
22:34:33|1.4062
22:34:33|1.4062
22:34:34|1.4062
22:34:34|1.4057
22:34:35|1.4057
22:34:36|1.405
22:34:37|1.405
22:34:37|1.4052
22:34:38|1.4052
22:34:39|1.4052
22:34:40|1.4052
22:34:40|1.4052
22:34:41|1.4052
22:34:42|1.4052
22:34:42|1.4052
22:34:43|1.4052
22:34:43|1.4052
22:34:44|1.4052
22:34:45|1.4052
22:34:46|1.4052
22:34:46|1.4052
22:34:47|1.4052
22:34:48|1.4052
22:34:48|1.4052
22:34:49|1.4052
22:34:50|1.4052
22:34:50|1.4052
22:34:51|1.4052
22:34:52|1.4052
22:34:52|1.4052
22:34:53|1.4052
22:34:53|1.4052
22:34:54|1.4052
22:34:55|1.4052
22:34:56|1.4083
22:34:57|1.4083
22:34:57|1.4083
22:34:58|1.4083
22:34:59|1.405
22:35:01|1.405
22:35:01|1.4045
22:35:02|1.4045
22:35:03|1.4045
22:35:04|1.403
22:35:05|1.403
22:35:06|1.403
22:35:07|1.403
22:35:08|1.4054
22:35:09|1.4054
22:35:09|1.4054
22:35:10|1.4054
22:35:10|1.4054
22:35:11|1.4054
22:35:11|1.4054
22:35:12|1.4054
22:35:12|1.4054
22:35:13|1.4054
22:35:13|1.4054
22:35:15|1.4054
22:35:15|1.4054
22:35:16|1.4054
22:35:17|1.4054
22:35:17|1.4044
22:35:18|1.4044
22:35:19|1.4044
22:35:19|1.4045
22:35:19|1.4045
22:35:20|1.4045
22:35:20|1.4045
22:35:21|1.4045
22:35:21|1.4045
22:35:22|1.4045
22:35:22|1.4045
22:35:23|1.4045
22:35:23|1.4045
22:35:23|1.4045
22:35:24|1.4045
22:35:24|1.4045
22:35:25|1.4045
22:35:25|1.4045
22:35:26|1.4045
22:35:26|1.4045
22:35:27|1.4045
22:35:27|1.4045
22:35:28|1.4045
22:35:29|1.4045
22:35:29|1.4045
22:35:30|1.4045
22:35:30|1.4045
22:35:31|1.4045
22:35:31|1.4045
22:35:32|1.4045
22:35:32|1.4045
22:35:33|1.4045
22:35:34|1.4045
22:35:34|1.4045
22:35:35|1.4045
22:35:35|1.4045
22:35:35|1.4045
22:35:36|1.4045
22:35:36|1.4045
22:35:37|1.4045
22:35:37|1.4045
22:35:38|1.4045
22:35:38|1.4045
22:35:39|1.4045
22:35:41|1.4045
22:35:41|1.4045
22:35:42|1.4045
22:35:43|1.4045
22:35:43|1.4045
22:35:44|1.4045
22:35:44|1.4045
22:35:45|1.4045
22:35:46|1.4045
22:35:47|1.4045
22:35:47|1.4045
22:35:48|1.4045
22:35:49|1.4045
22:35:49|1.4045
22:35:50|1.4045
22:35:50|1.4045
22:35:51|1.4045
22:35:51|1.4045
22:35:52|1.4045
22:35:52|1.4045
22:35:53|1.4045
22:35:54|1.4045
22:35:55|1.4045
22:35:56|1.4045
22:35:57|1.4045
22:35:58|1.4045
22:35:59|1.4045
22:36:00|1.4045
22:36:01|1.4045
22:36:02|1.4045
22:36:02|1.4045
22:36:04|1.4045
22:36:05|1.4045
22:36:06|1.4045
22:36:06|1.4045
22:36:07|1.4045
22:36:07|1.4045
22:36:08|1.4045
22:36:09|1.4045
22:36:10|1.407
22:36:11|1.407
22:36:12|1.407
22:36:13|1.407
22:36:13|1.407
22:36:14|1.407
22:36:14|1.407
22:36:15|1.407
22:36:15|1.407
22:36:16|1.4045
22:36:17|1.4045
22:36:17|1.4045
22:36:18|1.4045
22:36:18|1.4045
22:36:19|1.4045
22:36:20|1.4045
22:36:20|1.4045
22:36:20|1.4045
22:36:21|1.402
22:36:22|1.402
22:36:22|1.402
22:36:23|1.402
22:36:24|1.402
22:36:24|1.402
22:36:25|1.402
22:36:25|1.402
22:36:26|1.402
22:36:26|1.402
22:36:27|1.402
22:36:28|1.4056
22:36:28|1.4056
22:36:29|1.4056
22:36:29|1.4056
22:36:30|1.4056
22:36:30|1.4056
22:36:31|1.4056
22:36:31|1.4056
22:36:31|1.4056
22:36:32|1.4056
22:36:32|1.4056
22:36:34|1.4056
22:36:34|1.4056
22:36:35|1.4056
22:36:35|1.4056
22:36:35|1.4056
22:36:36|1.4056
22:36:36|1.4056
22:36:37|1.4056
22:36:38|1.4056
22:36:39|1.4056
22:36:39|1.4056
22:36:40|1.4056
22:36:41|1.4056
22:36:41|1.4056
22:36:42|1.4056
22:36:44|1.4056
22:36:45|1.4056
22:36:45|1.4056
22:36:46|1.4056
22:36:46|1.4056
22:36:47|1.4056
22:36:47|1.4056
22:36:48|1.4056
22:36:48|1.4056
22:36:49|1.4056
22:36:49|1.4056
22:36:50|1.4056
22:36:50|1.4056
22:36:51|1.4056
22:36:52|1.4056
22:36:52|1.4056
22:36:53|1.4056
22:36:54|1.4056
22:36:55|1.4056
22:36:55|1.4056
22:36:56|1.4056
22:36:57|1.4056
22:36:58|1.4056
22:36:58|1.4056
22:36:59|1.4056
22:37:00|1.4056
22:37:00|1.4056
22:37:01|1.4056
22:37:02|1.4056
22:37:03|1.4056
22:37:03|1.4056
22:37:04|1.4056
22:37:05|1.4056
22:37:05|1.4056
22:37:06|1.4053
22:37:07|1.4053
22:37:07|1.4053
22:37:08|1.4053
22:37:09|1.4053
22:37:09|1.4053
22:37:10|1.4053
22:37:11|1.4056
22:37:12|1.4057
22:37:13|1.4057
22:37:14|1.407
22:37:14|1.407
22:37:15|1.4056
22:37:15|1.4056
22:37:16|1.4056
22:37:17|1.4056
22:37:18|1.4056
22:37:19|1.4056
22:37:20|1.4056
22:37:20|1.4056
22:37:20|1.4056
22:37:21|1.4056
22:37:21|1.4056
22:37:22|1.4056
22:37:23|1.4056
22:37:24|1.4056
22:37:24|1.4065
22:37:25|1.4065
22:37:25|1.4065
22:37:26|1.4065
22:37:27|1.4065
22:37:27|1.4065
22:37:28|1.4065
22:37:29|1.4065
22:37:29|1.4065
22:37:30|1.4065
22:37:31|1.4065
22:37:31|1.4065
22:37:32|1.4065
22:37:33|1.4065
22:37:34|1.4065
22:37:34|1.4065
22:37:35|1.4065
22:37:36|1.4065
22:37:36|1.4065
22:37:37|1.4065
22:37:37|1.4065
22:37:38|1.4065
22:37:38|1.4065
22:37:39|1.4065
22:37:40|1.4065
22:37:40|1.4065
22:37:41|1.4065
22:37:41|1.4065
22:37:42|1.4065
22:37:42|1.4065
22:37:44|1.4065
22:37:45|1.4065
22:37:46|1.4065
22:37:46|1.4065
22:37:47|1.4065
22:37:47|1.4074
22:37:48|1.4074
22:37:50|1.4074
22:37:50|1.4074
22:37:52|1.4074
22:37:52|1.4074
22:37:53|1.4074
22:37:54|1.4074
22:37:54|1.4074
22:37:55|1.4074
22:37:56|1.4074
22:37:57|1.4074
22:37:58|1.4064
22:37:59|1.4064
22:37:59|1.4064
22:38:00|1.4064
22:38:01|1.4064
22:38:02|1.4064
22:38:02|1.4064
22:38:03|1.4064
22:38:04|1.4064
22:38:04|1.4064
22:38:05|1.4064
22:38:07|1.4064
22:38:07|1.4064
22:38:08|1.4064
22:38:09|1.4049
22:38:09|1.4049
22:38:11|1.4049
22:38:11|1.4049
22:38:12|1.4049
22:38:13|1.4049
22:38:13|1.4049
22:38:14|1.4049
22:38:15|1.4049
22:38:15|1.4049
22:38:16|1.4049
22:38:16|1.4049
22:38:17|1.4049
22:38:18|1.4049
22:38:18|1.4049
22:38:19|1.4049
22:38:19|1.4049
22:38:19|1.4049
22:38:20|1.4049
22:38:21|1.4049
22:38:22|1.4049
22:38:22|1.4049
22:38:23|1.4049
22:38:23|1.4049
22:38:24|1.4049
22:38:24|1.4049
22:38:24|1.4049
22:38:25|1.4049
22:38:26|1.4049
22:38:26|1.4064
22:38:27|1.4064
22:38:28|1.4064
22:38:29|1.4064
22:38:30|1.4064
22:38:30|1.4064
22:38:31|1.4064
22:38:31|1.4064
22:38:32|1.4064
22:38:33|1.4064
22:38:33|1.4064
22:38:33|1.4064
22:38:34|1.4064
22:38:34|1.4064
22:38:35|1.4064
22:38:36|1.4064
22:38:36|1.4064
22:38:37|1.4064
22:38:37|1.4064
22:38:38|1.4064
22:38:38|1.4064
22:38:39|1.4064
22:38:39|1.4064
22:38:39|1.4064
22:38:40|1.4064
22:38:41|1.4064
22:38:41|1.4064
22:38:42|1.4064
22:38:42|1.4064
22:38:43|1.4064
22:38:44|1.4064
22:38:44|1.4064
22:38:45|1.4064
22:38:46|1.4064
22:38:46|1.4064
22:38:46|1.4064
22:38:47|1.4064
22:38:47|1.4064
22:38:48|1.4064
22:38:49|1.4064
22:38:49|1.4064
22:38:50|1.4064
22:38:51|1.4047
22:38:52|1.4045
22:38:53|1.4045
22:38:54|1.4045
22:38:55|1.4045
22:38:55|1.4045
22:38:56|1.4022
22:38:57|1.4022
22:38:58|1.4022
22:38:58|1.4022
22:38:59|1.4022
22:39:00|1.4022
22:39:01|1.4
22:39:02|1.4
22:39:02|1.401
22:39:03|1.4035
22:39:04|1.4035
22:39:04|1.4035
22:39:05|1.4035
22:39:06|1.4035
22:39:06|1.4035
22:39:06|1.4035
22:39:07|1.4035
22:39:08|1.4035
22:39:09|1.4035
22:39:10|1.4035
22:39:10|1.4035
22:39:11|1.4035
22:39:11|1.4035
22:39:12|1.4035
22:39:13|1.4035
22:39:14|1.4035
22:39:15|1.4035
22:39:15|1.4035
22:39:16|1.4035
22:39:17|1.4035
22:39:18|1.4035
22:39:18|1.4035
22:39:19|1.4035
22:39:19|1.4035
22:39:20|1.4035
22:39:21|1.4035
22:39:21|1.4035
22:39:22|1.4035
22:39:22|1.4006
22:39:23|1.4006
22:39:23|1.4006
22:39:24|1.4006
22:39:24|1.4006
22:39:25|1.4006
22:39:26|1.4006
22:39:26|1.4006
22:39:27|1.4006
22:39:28|1.3999
22:39:28|1.4
22:39:29|1.401
22:39:29|1.4003
22:39:30|1.4003
22:39:31|1.4003
22:39:31|1.4027
22:39:32|1.4027
22:39:32|1.4027
22:39:33|1.4027
22:39:34|1.4027
22:39:35|1.4027
22:39:35|1.4027
22:39:36|1.4004
22:39:37|1.4004
22:39:37|1.4004
22:39:38|1.4004
22:39:38|1.4004
22:39:39|1.4004
22:39:40|1.4004
22:39:41|1.4004
22:39:41|1.4004
22:39:42|1.4004
22:39:43|1.4004
22:39:44|1.4004
22:39:45|1.4004
22:39:45|1.4004
22:39:47|1.4004
22:39:48|1.4004
22:39:48|1.4004
22:39:49|1.4004
22:39:49|1.4004
22:39:50|1.4004
22:39:50|1.4004
22:39:51|1.4004
22:39:52|1.4
22:39:53|1.4029
22:39:54|1.4029
22:39:54|1.4029
22:39:55|1.4029
22:39:55|1.4029
22:39:56|1.4029
22:39:56|1.4029
22:39:57|1.4029
22:39:58|1.4029
22:39:58|1.4029
22:39:59|1.4029
22:40:00|1.4029
22:40:00|1.4029
22:40:01|1.4029
22:40:02|1.4029
22:40:02|1.4029
22:40:02|1.4029
22:40:03|1.4029
22:40:04|1.4029
22:40:04|1.4029
22:40:05|1.4029
22:40:05|1.4029
22:40:06|1.4029
22:40:07|1.4029
22:40:07|1.4029
22:40:08|1.4029
22:40:08|1.4029
22:40:09|1.4029
22:40:10|1.4029
22:40:11|1.4029
22:40:11|1.4029
22:40:12|1.4029
22:40:13|1.4029
22:40:13|1.4029
22:40:14|1.4029
22:40:14|1.4029
22:40:15|1.4029
22:40:15|1.4029
22:40:15|1.4029
22:40:16|1.4029
22:40:16|1.4029
22:40:17|1.4029
22:40:18|1.4024
22:40:18|1.4024
22:40:19|1.4024
22:40:19|1.4024
22:40:20|1.3994
22:40:20|1.3994
22:40:21|1.3994
22:40:21|1.3994
22:40:22|1.3994
22:40:22|1.3994
22:40:23|1.3994
22:40:24|1.3994
22:40:24|1.4024
22:40:25|1.4024
22:40:25|1.4024
22:40:26|1.4024
22:40:26|1.4024
22:40:26|1.4024
22:40:28|1.4024
22:40:28|1.4024
22:40:29|1.4024
22:40:29|1.3992
22:40:30|1.3992
22:40:30|1.3992
22:40:31|1.3992
22:40:31|1.3992
22:40:32|1.3992
22:40:32|1.3992
22:40:33|1.3992
22:40:33|1.3992
22:40:33|1.3992
22:40:34|1.3992
22:40:34|1.3992
22:40:35|1.3992
22:40:35|1.3992
22:40:36|1.3992
22:40:36|1.3992
22:40:36|1.3992
22:40:37|1.3992
22:40:37|1.3992
22:40:38|1.4015
22:40:38|1.4015
22:40:39|1.4015
22:40:39|1.4015
22:40:40|1.4015
22:40:41|1.4015
22:40:41|1.4015
22:40:42|1.4015
22:40:42|1.4015
22:40:43|1.4015
22:40:43|1.4015
22:40:44|1.4015
22:40:46|1.4015
22:40:47|1.399
22:40:48|1.399
22:40:48|1.399
22:40:49|1.399
22:40:50|1.399
22:40:51|1.399
22:40:51|1.399
22:40:52|1.399
22:40:52|1.399
22:40:53|1.399
22:40:53|1.399
22:40:54|1.399
22:40:54|1.399
22:40:55|1.399
22:40:56|1.399
22:40:56|1.399
22:40:57|1.399
22:40:57|1.399
22:40:58|1.399
22:40:58|1.399
22:40:59|1.399
22:41:00|1.399
22:41:00|1.399
22:41:00|1.399
22:41:01|1.399
22:41:02|1.399
22:41:02|1.399
22:41:03|1.399
22:41:04|1.399
22:41:05|1.399
22:41:06|1.399
22:41:06|1.3872
22:41:08|1.3873
22:41:09|1.3892
22:41:09|1.3899
22:41:10|1.3899
22:41:10|1.3899
22:41:10|1.3887
22:41:12|1.3887
22:41:12|1.3885
22:41:13|1.3885
22:41:14|1.3885
22:41:14|1.3885
22:41:15|1.3884
22:41:16|1.3884
22:41:16|1.3885
22:41:17|1.387
22:41:17|1.3884
22:41:18|1.3887
22:41:18|1.3887
22:41:19|1.3887
22:41:20|1.3887
22:41:20|1.3887
22:41:21|1.3855
22:41:22|1.3855
22:41:23|1.3866
22:41:23|1.3866
22:41:24|1.3885
22:41:25|1.3885
22:41:26|1.3884
22:41:26|1.3859
22:41:27|1.3859
22:41:28|1.3859
22:41:28|1.3859
22:41:29|1.3859
22:41:29|1.3859
22:41:30|1.3859
22:41:31|1.3859
22:41:32|1.3807
22:41:33|1.3807
22:41:35|1.3866
22:41:35|1.3866
22:41:36|1.3866
22:41:37|1.3831
22:41:38|1.3831
22:41:39|1.3831
22:41:40|1.3863
22:41:41|1.3863
22:41:42|1.3863
22:41:43|1.3858
22:41:43|1.3991
22:41:45|1.3956
22:41:45|1.3971
22:41:46|1.3996
22:41:48|1.4081
22:41:48|1.4026
22:41:49|1.4027
22:41:49|1.4035
22:41:50|1.4083
22:41:51|1.4077
22:41:52|1.4077
22:41:52|1.4076
22:41:53|1.4076
22:41:54|1.4076
22:41:55|1.4076
22:41:55|1.4084
22:41:56|1.4084
22:41:57|1.4084
22:41:58|1.4084
22:41:59|1.4084
22:41:59|1.4084
22:42:00|1.4084
22:42:01|1.4112
22:42:02|1.4107
22:42:03|1.4107
22:42:03|1.4107
22:42:05|1.4107
22:42:05|1.4107
22:42:06|1.4107
22:42:07|1.4107
22:42:08|1.4107
22:42:09|1.4107
22:42:10|1.4107
22:42:10|1.4107
22:42:11|1.4107
22:42:11|1.4068
22:42:12|1.4065
22:42:12|1.4065
22:42:13|1.4084
22:42:14|1.4029
22:42:14|1.4029
22:42:15|1.4029
22:42:16|1.4029
22:42:17|1.4029
22:42:17|1.4029
22:42:18|1.4029
22:42:18|1.4029
22:42:19|1.4029
22:42:20|1.4049
22:42:21|1.4049
22:42:21|1.4049
22:42:22|1.4049
22:42:22|1.4056
22:42:23|1.4056
22:42:24|1.4056
22:42:24|1.4056
22:42:25|1.4056
22:42:26|1.4056
22:42:27|1.4056
22:42:28|1.4056
22:42:29|1.4056
22:42:29|1.4056
22:42:30|1.4056
22:42:31|1.4056
22:42:31|1.4064
22:42:32|1.4064
22:42:33|1.4055
22:42:35|1.4055
22:42:36|1.4055
22:42:37|1.4055
22:42:37|1.4055
22:42:38|1.4055
22:42:39|1.4055
22:42:39|1.4055
22:42:40|1.4055
22:42:42|1.4055
22:42:42|1.4064
22:42:43|1.409
22:42:44|1.409
22:42:46|1.409
22:42:46|1.409
22:42:47|1.409
22:42:48|1.409
22:42:49|1.409
22:42:49|1.409
22:42:50|1.409
22:42:51|1.405
22:42:52|1.405
22:42:52|1.405
22:42:53|1.405
22:42:53|1.405
22:42:54|1.405
22:42:55|1.405
22:42:56|1.405
22:42:57|1.405
22:42:58|1.405
22:42:58|1.405
22:42:59|1.405
22:43:00|1.405
22:43:00|1.405
22:43:01|1.4029
22:43:01|1.4029
22:43:02|1.4051
22:43:03|1.4051
22:43:03|1.4051
22:43:04|1.4051
22:43:05|1.405
22:43:06|1.405
22:43:07|1.405
22:43:08|1.405
22:43:08|1.405
22:43:09|1.405
22:43:09|1.405
22:43:10|1.405
22:43:11|1.405
22:43:11|1.405
22:43:12|1.405
22:43:13|1.405
22:43:14|1.405
22:43:15|1.405
22:43:15|1.4052
22:43:16|1.4052
22:43:16|1.4052
22:43:17|1.4052
22:43:18|1.4052
22:43:19|1.4052
22:43:19|1.4052
22:43:20|1.4052
22:43:21|1.4052
22:43:22|1.4052
22:43:22|1.4051
22:43:23|1.4051
22:43:24|1.4051
22:43:24|1.4051
22:43:25|1.4051
22:43:26|1.4051
22:43:26|1.4051
22:43:27|1.4051
22:43:27|1.4051
22:43:28|1.4051
22:43:29|1.4051
22:43:30|1.4051
22:43:30|1.4051
22:43:31|1.4051
22:43:32|1.4051
22:43:32|1.4051
22:43:33|1.4051
22:43:34|1.4051
22:43:34|1.402
22:43:35|1.402
22:43:35|1.402
22:43:36|1.402
22:43:36|1.402
22:43:37|1.4014
22:43:37|1.4014
22:43:38|1.4014
22:43:38|1.4029
22:43:39|1.4029
22:43:39|1.4029
22:43:40|1.4029
22:43:40|1.403
22:43:41|1.403
22:43:42|1.403
22:43:43|1.403
22:43:43|1.403
22:43:43|1.403
22:43:44|1.403
22:43:45|1.403
22:43:46|1.403
22:43:47|1.403
22:43:48|1.4034
22:43:49|1.4034
22:43:50|1.4034
22:43:51|1.4034
22:43:51|1.4034
22:43:52|1.4034
22:43:53|1.4034
22:43:54|1.4034
22:43:55|1.4034
22:43:55|1.4034
22:43:56|1.4034
22:43:57|1.4034
22:43:57|1.4034
22:43:58|1.4054
22:43:58|1.4054
22:43:59|1.4054
22:43:59|1.4054
22:44:00|1.4054
22:44:01|1.4054
22:44:02|1.4054
22:44:02|1.4054
22:44:03|1.4054
22:44:04|1.4054
22:44:04|1.4054
22:44:05|1.4054
22:44:05|1.4054
22:44:06|1.4054
22:44:07|1.4054
22:44:07|1.4054
22:44:08|1.4054
22:44:08|1.4054
22:44:09|1.4054
22:44:10|1.4054
22:44:11|1.4058
22:44:12|1.4058
22:44:13|1.4058
22:44:14|1.4058
22:44:15|1.4058
22:44:15|1.4058
22:44:16|1.4058
22:44:16|1.4058
22:44:17|1.4058
22:44:18|1.4058
22:44:18|1.4058
22:44:19|1.4058
22:44:19|1.4058
22:44:20|1.4058
22:44:20|1.4058
22:44:21|1.4058
22:44:22|1.4058
22:44:23|1.4058
22:44:23|1.4058
22:44:24|1.4058
22:44:24|1.4058
22:44:25|1.4058
22:44:25|1.4058
22:44:26|1.4059
22:44:26|1.4059
22:44:27|1.4059
22:44:27|1.407
22:44:28|1.407
22:44:29|1.407
22:44:29|1.407
22:44:30|1.407
22:44:31|1.407
22:44:31|1.407
22:44:32|1.407
22:44:32|1.407
22:44:34|1.407
22:44:34|1.407
22:44:34|1.407
22:44:35|1.407
22:44:36|1.407
22:44:36|1.407
22:44:37|1.407
22:44:38|1.407
22:44:38|1.407
22:44:39|1.407
22:44:39|1.407
22:44:40|1.407
22:44:41|1.407
22:44:41|1.407
22:44:42|1.407
22:44:42|1.407
22:44:44|1.4161
22:44:45|1.4161
22:44:46|1.4161
22:44:47|1.4161
22:44:47|1.4161
22:44:48|1.4084
22:44:49|1.4084
22:44:50|1.4084
22:44:50|1.4084
22:44:51|1.4084
22:44:52|1.4089
22:44:52|1.4089
22:44:54|1.4089
22:44:54|1.4089
22:44:55|1.4089
22:44:56|1.4089
22:44:57|1.4089
22:44:57|1.4086
22:44:58|1.4086
22:44:58|1.4086
22:44:59|1.4086
22:44:59|1.4086
22:45:00|1.4086
22:45:01|1.4086
22:45:01|1.4086
22:45:02|1.4086
22:45:03|1.4086
22:45:04|1.4086
22:45:04|1.4086
22:45:05|1.4086
22:45:06|1.4134
22:45:06|1.4134
22:45:07|1.4134
22:45:07|1.4134
22:45:08|1.4134
22:45:08|1.4134
22:45:09|1.4134
22:45:09|1.4134
22:45:11|1.4134
22:45:11|1.4134
22:45:12|1.4134
22:45:13|1.4134
22:45:13|1.4134
22:45:14|1.4134
22:45:15|1.4134
22:45:16|1.4134
22:45:16|1.4134
22:45:17|1.4134
22:45:17|1.4134
22:45:18|1.4134
22:45:18|1.4129
22:45:19|1.4129
22:45:20|1.4125
22:45:20|1.4125
22:45:21|1.4134
22:45:21|1.4134
22:45:22|1.4134
22:45:22|1.4134
22:45:23|1.4134
22:45:24|1.4134
22:45:25|1.4134
22:45:25|1.4134
22:45:26|1.4134
22:45:26|1.4134
22:45:27|1.4134
22:45:27|1.4134
22:45:28|1.4134
22:45:28|1.4134
22:45:29|1.4119
22:45:30|1.4119
22:45:30|1.4119
22:45:32|1.4119
22:45:32|1.4119
22:45:33|1.4119
22:45:35|1.4119
22:45:35|1.4119
22:45:36|1.4119
22:45:37|1.4132
22:45:38|1.4058
22:45:38|1.4045
22:45:40|1.4045
22:45:40|1.4045
22:45:40|1.4045
22:45:41|1.405
22:45:42|1.405
22:45:43|1.405
22:45:44|1.405
22:45:44|1.405
22:45:45|1.405
22:45:46|1.405
22:45:46|1.405
22:45:48|1.405
22:45:49|1.405
22:45:49|1.405
22:45:50|1.405
22:45:51|1.405
22:45:52|1.405
22:45:53|1.405
22:45:54|1.405
22:45:54|1.405
22:45:55|1.405
22:45:56|1.405
22:45:57|1.405
22:45:58|1.405
22:45:59|1.405
22:46:00|1.405
22:46:01|1.405
22:46:01|1.405
22:46:03|1.405
22:46:03|1.405
22:46:04|1.405
22:46:05|1.405
22:46:06|1.405
22:46:06|1.405
22:46:07|1.405
22:46:07|1.405
22:46:08|1.405
22:46:09|1.405
22:46:09|1.4051
22:46:10|1.4049
22:46:11|1.4049
22:46:11|1.4049
22:46:12|1.4049
22:46:13|1.4049
22:46:13|1.4049
22:46:14|1.4049
22:46:14|1.4049
22:46:14|1.4049
22:46:15|1.4049
22:46:16|1.4049
22:46:16|1.4049
22:46:16|1.4049
22:46:17|1.4049
22:46:17|1.4049
22:46:18|1.4049
22:46:19|1.4049
22:46:19|1.4049
22:46:20|1.4049
22:46:21|1.4049
22:46:21|1.4049
22:46:21|1.4049
22:46:22|1.4049
22:46:22|1.4049
22:46:23|1.4049
22:46:23|1.4049
22:46:23|1.4049
22:46:24|1.4049
22:46:25|1.4049
22:46:25|1.4049
22:46:26|1.4049
22:46:26|1.4049
22:46:27|1.4049
22:46:27|1.4049
22:46:28|1.4049
22:46:28|1.4049
22:46:30|1.4049
22:46:30|1.4049
22:46:31|1.4049
22:46:31|1.4049
22:46:32|1.4049
22:46:33|1.4049
22:46:34|1.4049
22:46:34|1.4049
22:46:35|1.4049
22:46:35|1.4049
22:46:36|1.4049
22:46:36|1.4049
22:46:37|1.4049
22:46:37|1.4049
22:46:39|1.4049
22:46:40|1.4049
22:46:41|1.4049
22:46:42|1.4049
22:46:43|1.4049
22:46:44|1.4049
22:46:44|1.4029
22:46:45|1.4029
22:46:46|1.4029
22:46:46|1.4029
22:46:47|1.4029
22:46:47|1.4029
22:46:48|1.4029
22:46:49|1.4029
22:46:49|1.4029
22:46:50|1.4029
22:46:51|1.4029
22:46:51|1.4029
22:46:53|1.4029
22:46:53|1.4029
22:46:54|1.4029
22:46:54|1.4029
22:46:55|1.4029
22:46:56|1.4029
22:46:56|1.4029
22:46:57|1.4029
22:46:58|1.4029
22:46:58|1.4029
22:46:59|1.4029
22:46:59|1.4029
22:47:00|1.4029
22:47:00|1.4029
22:47:01|1.4029
22:47:02|1.4029
22:47:02|1.4029
22:47:03|1.4029
22:47:04|1.4029
22:47:05|1.4057
22:47:06|1.4057
22:47:06|1.4057
22:47:07|1.4057
22:47:07|1.4057
22:47:08|1.4057
22:47:09|1.4057
22:47:09|1.4057
22:47:10|1.4057
22:47:10|1.4057
22:47:11|1.4057
22:47:12|1.4066
22:47:12|1.4066
22:47:13|1.4066
22:47:13|1.4066
22:47:14|1.4066
22:47:15|1.4066
22:47:16|1.4066
22:47:16|1.4066
22:47:17|1.4066
22:47:18|1.4066
22:47:19|1.4066
22:47:19|1.4066
22:47:21|1.4066
22:47:21|1.4066
22:47:21|1.4066
22:47:22|1.4066
22:47:22|1.4066
22:47:23|1.4066
22:47:24|1.4066
22:47:24|1.4077
22:47:24|1.4077
22:47:25|1.4077
22:47:26|1.4066
22:47:26|1.4066
22:47:27|1.4066
22:47:27|1.4066
22:47:27|1.4066
22:47:28|1.4066
22:47:28|1.4066
22:47:29|1.4066
22:47:30|1.4066
22:47:30|1.4066
22:47:30|1.4066
22:47:31|1.4066
22:47:31|1.4066
22:47:32|1.4066
22:47:33|1.4066
22:47:33|1.4066
22:47:34|1.4066
22:47:34|1.4066
22:47:35|1.4066
22:47:36|1.4066
22:47:36|1.4066
22:47:37|1.4049
22:47:37|1.4049
22:47:37|1.4049
22:47:38|1.4049
22:47:39|1.4049
22:47:39|1.4049
22:47:40|1.4049
22:47:41|1.4049
22:47:42|1.4049
22:47:42|1.4049
22:47:43|1.4049
22:47:44|1.4049
22:47:45|1.4049
22:47:46|1.4049
22:47:47|1.4049
22:47:47|1.4049
22:47:48|1.4049
22:47:49|1.4049
22:47:50|1.4049
22:47:50|1.4049
22:47:51|1.4049
22:47:51|1.4049
22:47:52|1.4049
22:47:53|1.4049
22:47:54|1.4049
22:47:55|1.4049
22:47:55|1.4049
22:47:57|1.4049
22:47:57|1.4049
22:47:58|1.4049
22:47:58|1.4049
22:47:59|1.4054
22:47:59|1.4054
22:48:00|1.4054
22:48:01|1.4054
22:48:01|1.4054
22:48:02|1.4054
22:48:03|1.4054
22:48:03|1.4054
22:48:04|1.4054
22:48:05|1.4049
22:48:05|1.4049
22:48:06|1.4049
22:48:06|1.4049
22:48:08|1.4049
22:48:08|1.4049
22:48:09|1.4049
22:48:09|1.4049
22:48:10|1.4049
22:48:10|1.4049
22:48:11|1.4049
22:48:12|1.4049
22:48:13|1.4049
22:48:13|1.4049
22:48:14|1.4076
22:48:15|1.4076
22:48:15|1.4076
22:48:15|1.4076
22:48:16|1.4076
22:48:16|1.4076
22:48:17|1.4076
22:48:17|1.4076
22:48:17|1.4076
22:48:18|1.4076
22:48:18|1.4076
22:48:19|1.4076
22:48:19|1.4076
22:48:20|1.4076
22:48:21|1.4076
22:48:22|1.4076
22:48:22|1.4076
22:48:22|1.4076
22:48:23|1.4076
22:48:23|1.4076
22:48:24|1.4075
22:48:24|1.4075
22:48:25|1.4075
22:48:25|1.4075
22:48:26|1.4075
22:48:26|1.4075
22:48:27|1.4075
22:48:27|1.4075
22:48:28|1.4075
22:48:28|1.4075
22:48:29|1.4075
22:48:30|1.4075
22:48:31|1.4075
22:48:32|1.4075
22:48:32|1.4075
22:48:33|1.4075
22:48:34|1.4075
22:48:34|1.4075
22:48:35|1.4075
22:48:35|1.4075
22:48:35|1.4075
22:48:36|1.4075
22:48:37|1.4075
22:48:38|1.4075
22:48:39|1.4075
22:48:40|1.4075
22:48:40|1.4075
22:48:42|1.4075
22:48:42|1.4075
22:48:43|1.4075
22:48:43|1.4075
22:48:44|1.4075
22:48:44|1.4075
22:48:45|1.4075
22:48:46|1.4075
22:48:47|1.4075
22:48:47|1.4075
22:48:47|1.4075
22:48:48|1.4075
22:48:49|1.4075
22:48:50|1.4075
22:48:51|1.4075
22:48:52|1.4075
22:48:53|1.4075
22:48:53|1.4075
22:48:53|1.4075
22:48:54|1.4075
22:48:54|1.4075
22:48:55|1.4075
22:48:56|1.4075
22:48:57|1.4075
22:48:57|1.4075
22:48:58|1.4075
22:48:59|1.4075
22:48:59|1.4075
22:49:01|1.4051
22:49:02|1.405
22:49:02|1.4041
22:49:03|1.4064
22:49:04|1.4066
22:49:05|1.4066
22:49:05|1.4066
22:49:06|1.4066
22:49:06|1.4066
22:49:06|1.4066
22:49:07|1.4066
22:49:08|1.4066
22:49:09|1.4066
22:49:09|1.4066
22:49:10|1.4066
22:49:10|1.4066
22:49:11|1.4066
22:49:12|1.4066
22:49:13|1.4066
22:49:14|1.4066
22:49:14|1.4066
22:49:15|1.4066
22:49:15|1.4066
22:49:16|1.4066
22:49:17|1.4066
22:49:17|1.4066
22:49:18|1.4066
22:49:19|1.4066
22:49:19|1.4066
22:49:20|1.405
22:49:21|1.405
22:49:21|1.405
22:49:22|1.4047
22:49:22|1.4047
22:49:22|1.4047
22:49:23|1.4047
22:49:24|1.4047
22:49:24|1.4047
22:49:25|1.4047
22:49:25|1.4047
22:49:25|1.4047
22:49:26|1.4047
22:49:26|1.4047
22:49:27|1.4047
22:49:28|1.4047
22:49:29|1.4047
22:49:29|1.4047
22:49:30|1.4047
22:49:31|1.4047
22:49:32|1.4047
22:49:33|1.4047
22:49:33|1.4047
22:49:34|1.4047
22:49:34|1.4047
22:49:35|1.4047
22:49:35|1.4047
22:49:36|1.4047
22:49:36|1.4047
22:49:37|1.4047
22:49:37|1.4047
22:49:38|1.4047
22:49:39|1.4047
22:49:39|1.4047
22:49:39|1.4047
22:49:40|1.4047
22:49:40|1.4047
22:49:41|1.4047
22:49:42|1.4047
22:49:42|1.4047
22:49:43|1.4047
22:49:43|1.4047
22:49:44|1.4047
22:49:44|1.4047
22:49:45|1.4047
22:49:46|1.4047
22:49:46|1.4047
22:49:47|1.4047
22:49:48|1.4047
22:49:50|1.4047
22:49:51|1.4047
22:49:51|1.4073
22:49:52|1.4073
22:49:53|1.4073
22:49:54|1.4073
22:49:55|1.4073
22:49:56|1.4073
22:49:57|1.4073
22:49:58|1.4073
22:49:59|1.4073
22:50:00|1.4073
22:50:01|1.4073
22:50:01|1.4073
22:50:03|1.4073
22:50:03|1.4073
22:50:05|1.4073
22:50:05|1.4073
22:50:06|1.4073
22:50:07|1.4073
22:50:08|1.4073
22:50:08|1.4073
22:50:09|1.4073
22:50:09|1.4073
22:50:10|1.4073
22:50:11|1.4066
22:50:11|1.4066
22:50:12|1.4066
22:50:12|1.4066
22:50:13|1.4066
22:50:13|1.4066
22:50:14|1.4066
22:50:14|1.4066
22:50:15|1.4066
22:50:16|1.4066
22:50:16|1.4066
22:50:17|1.4066
22:50:17|1.4066
22:50:18|1.4066
22:50:18|1.4066
22:50:19|1.4066
22:50:19|1.4066
22:50:20|1.4066
22:50:20|1.4066
22:50:21|1.4066
22:50:21|1.4066
22:50:22|1.4066
22:50:22|1.4066
22:50:23|1.4066
22:50:23|1.4066
22:50:24|1.4066
22:50:24|1.4066
22:50:25|1.4066
22:50:26|1.4066
22:50:26|1.4066
22:50:27|1.4066
22:50:28|1.4066
22:50:29|1.4066
22:50:29|1.4066
22:50:30|1.4066
22:50:30|1.4066
22:50:30|1.4066
22:50:31|1.4066
22:50:31|1.4066
22:50:32|1.4066
22:50:32|1.4066
22:50:33|1.4066
22:50:33|1.4049
22:50:34|1.4049
22:50:34|1.4049
22:50:35|1.4049
22:50:35|1.4048
22:50:36|1.4048
22:50:36|1.4048
22:50:36|1.4048
22:50:37|1.4048
22:50:37|1.4048
22:50:38|1.4048
22:50:38|1.4048
22:50:39|1.4048
22:50:39|1.4048
22:50:40|1.4048
22:50:41|1.4048
22:50:42|1.4048
22:50:43|1.4048
22:50:44|1.4048
22:50:44|1.4048
22:50:45|1.4048
22:50:46|1.4048
22:50:47|1.403
22:50:47|1.4039
22:50:48|1.4039
22:50:49|1.4039
22:50:49|1.4039
22:50:50|1.4039
22:50:51|1.4039
22:50:52|1.4037
22:50:53|1.4037
22:50:54|1.4037
22:50:54|1.4048
22:50:55|1.4048
22:50:55|1.4048
22:50:56|1.4048
22:50:57|1.4048
22:50:57|1.4048
22:50:58|1.4048
22:50:59|1.4048
22:51:00|1.4048
22:51:00|1.4048
22:51:01|1.4048
22:51:02|1.4048
22:51:03|1.4045
22:51:03|1.4045
22:51:03|1.4045
22:51:04|1.4045
22:51:04|1.4045
22:51:05|1.4045
22:51:06|1.4045
22:51:07|1.4045
22:51:08|1.4045
22:51:08|1.4045
22:51:09|1.4045
22:51:09|1.4045
22:51:10|1.4045
22:51:10|1.4045
22:51:12|1.4045
22:51:12|1.4045
22:51:13|1.4045
22:51:13|1.4045
22:51:14|1.4045
22:51:15|1.4045
22:51:16|1.4045
22:51:16|1.4045
22:51:16|1.4045
22:51:17|1.4045
22:51:18|1.4045
22:51:18|1.4045
22:51:19|1.4045
22:51:20|1.4045
22:51:20|1.4045
22:51:21|1.4045
22:51:21|1.4045
22:51:22|1.4045
22:51:23|1.4045
22:51:24|1.4045
22:51:25|1.4045
22:51:26|1.4045
22:51:26|1.4045
22:51:27|1.4045
22:51:27|1.4045
22:51:28|1.4045
22:51:28|1.4045
22:51:29|1.4045
22:51:30|1.4045
22:51:30|1.4045
22:51:31|1.4045
22:51:32|1.4045
22:51:32|1.4045
22:51:33|1.4045
22:51:33|1.4045
22:51:34|1.4045
22:51:34|1.4045
22:51:35|1.4045
22:51:36|1.4045
22:51:36|1.4045
22:51:37|1.4045
22:51:37|1.4045
22:51:38|1.4045
22:51:38|1.4045
22:51:39|1.4045
22:51:39|1.4045
22:51:40|1.4045
22:51:40|1.4045
22:51:41|1.4045
22:51:41|1.4045
22:51:42|1.4045
22:51:43|1.4045
22:51:44|1.4045
22:51:44|1.4045
22:51:45|1.4045
22:51:46|1.4045
22:51:47|1.4045
22:51:48|1.4045
22:51:48|1.4045
22:51:49|1.4045
22:51:50|1.4045
22:51:51|1.4045
22:51:51|1.4045
22:51:53|1.4045
22:51:53|1.4045
22:51:55|1.4045
22:51:55|1.4045
22:51:56|1.4045
22:51:56|1.4045
22:51:57|1.4045
22:51:58|1.4045
22:51:59|1.4045
22:52:00|1.4045
22:52:00|1.4045
22:52:01|1.4045
22:52:01|1.4045
22:52:02|1.4045
22:52:03|1.4045
22:52:04|1.4045
22:52:05|1.4045
22:52:05|1.4045
22:52:06|1.4045
22:52:07|1.4045
22:52:08|1.4045
22:52:08|1.4045
22:52:09|1.4045
22:52:09|1.4045
22:52:11|1.4045
22:52:11|1.4045
22:52:12|1.4045
22:52:13|1.4045
22:52:13|1.4045
22:52:13|1.4045
22:52:14|1.4045
22:52:15|1.4045
22:52:16|1.4042
22:52:16|1.4042
22:52:17|1.4042
22:52:18|1.4043
22:52:19|1.4043
22:52:19|1.4043
22:52:20|1.4043
22:52:20|1.4043
22:52:20|1.4043
22:52:21|1.4043
22:52:22|1.4043
22:52:22|1.4043
22:52:23|1.4043
22:52:24|1.4043
22:52:24|1.4043
22:52:25|1.4043
22:52:25|1.4043
22:52:26|1.4043
22:52:27|1.4043
22:52:27|1.4043
22:52:28|1.4043
22:52:29|1.4043
22:52:29|1.4043
22:52:30|1.4043
22:52:30|1.4043
22:52:31|1.4043
22:52:32|1.4043
22:52:32|1.4043
22:52:33|1.4043
22:52:33|1.4043
22:52:34|1.4043
22:52:34|1.4043
22:52:35|1.4043
22:52:36|1.4043
22:52:36|1.4043
22:52:36|1.4043
22:52:37|1.4043
22:52:38|1.4043
22:52:39|1.4043
22:52:40|1.4043
22:52:40|1.4043
22:52:40|1.4043
22:52:41|1.4043
22:52:41|1.4043
22:52:42|1.4043
22:52:42|1.4043
22:52:43|1.4043
22:52:45|1.4043
22:52:46|1.4043
22:52:47|1.4043
22:52:48|1.4024
22:52:49|1.4024
22:52:50|1.4024
22:52:50|1.4024
22:52:51|1.402
22:52:52|1.402
22:52:53|1.402
22:52:53|1.402
22:52:54|1.402
22:52:55|1.402
22:52:56|1.402
22:52:57|1.402
22:52:58|1.402
22:52:58|1.402
22:52:59|1.401
22:53:00|1.4016
22:53:01|1.4042
22:53:02|1.4045
22:53:03|1.4045
22:53:04|1.4045
22:53:05|1.4075
22:53:05|1.4076
22:53:05|1.4076
22:53:06|1.4076
22:53:07|1.4076
22:53:07|1.4079
22:53:08|1.4079
22:53:09|1.4079
22:53:10|1.4079
22:53:11|1.4081
22:53:12|1.4081
22:53:12|1.4088
22:53:13|1.4088
22:53:14|1.4088
22:53:15|1.4088
22:53:15|1.4091
22:53:16|1.4091
22:53:16|1.4099
22:53:17|1.4099
22:53:18|1.4072
22:53:18|1.4071
22:53:19|1.4071
22:53:19|1.4071
22:53:20|1.4096
22:53:20|1.4096
22:53:21|1.4096
22:53:21|1.4096
22:53:22|1.4096
22:53:23|1.4096
22:53:23|1.409
22:53:24|1.409
22:53:24|1.409
22:53:25|1.4091
22:53:26|1.4091
22:53:27|1.4047
22:53:27|1.4048
22:53:28|1.4048
22:53:29|1.4048
22:53:29|1.4048
22:53:29|1.4048
22:53:30|1.4048
22:53:31|1.4048
22:53:31|1.4048
22:53:32|1.4048
22:53:32|1.4048
22:53:33|1.4025
22:53:33|1.4025
22:53:34|1.4025
22:53:34|1.4025
22:53:35|1.4025
22:53:35|1.4025
22:53:36|1.4025
22:53:37|1.4025
22:53:38|1.3978
22:53:39|1.3963
22:53:40|1.3963
22:53:40|1.3963
22:53:41|1.3963
22:53:41|1.3963
22:53:42|1.3963
22:53:43|1.3963
22:53:44|1.3963
22:53:44|1.3963
22:53:45|1.3963
22:53:46|1.3963
22:53:47|1.3963
22:53:47|1.3963
22:53:49|1.3963
22:53:49|1.3963
22:53:50|1.3963
22:53:51|1.4
22:53:51|1.4
22:53:52|1.4
22:53:53|1.4
22:53:54|1.4
22:53:55|1.4
22:53:56|1.4
22:53:57|1.4
22:53:58|1.4
22:53:58|1.4
22:53:59|1.4
22:53:59|1.4
22:54:00|1.4
22:54:01|1.4
22:54:02|1.4
22:54:03|1.4
22:54:03|1.4
22:54:04|1.4
22:54:05|1.4
22:54:06|1.4
22:54:07|1.4
22:54:07|1.4
22:54:08|1.4
22:54:08|1.4
22:54:09|1.4
22:54:10|1.4
22:54:10|1.4
22:54:11|1.4
22:54:12|1.4
22:54:12|1.4
22:54:13|1.4
22:54:14|1.4
22:54:14|1.4
22:54:15|1.4
22:54:16|1.4
22:54:17|1.4044
22:54:18|1.4044
22:54:18|1.4044
22:54:19|1.4044
22:54:19|1.4044
22:54:20|1.4044
22:54:20|1.4044
22:54:21|1.4044
22:54:22|1.4044
22:54:22|1.4044
22:54:23|1.4044
22:54:23|1.4044
22:54:24|1.4044
22:54:24|1.4044
22:54:25|1.4044
22:54:25|1.4044
22:54:26|1.4044
22:54:26|1.4044
22:54:27|1.4044
22:54:28|1.4044
22:54:28|1.4044
22:54:29|1.4044
22:54:29|1.4044
22:54:30|1.4044
22:54:31|1.4044
22:54:31|1.4044
22:54:32|1.4044
22:54:32|1.4044
22:54:33|1.4044
22:54:33|1.4044
22:54:34|1.4044
22:54:35|1.4044
22:54:35|1.4044
22:54:35|1.3968
22:54:36|1.3968
22:54:36|1.3968
22:54:37|1.3968
22:54:37|1.3968
22:54:38|1.3968
22:54:39|1.3968
22:54:39|1.3968
22:54:39|1.3968
22:54:40|1.3968
22:54:40|1.3968
22:54:41|1.3968
22:54:41|1.3968
22:54:42|1.3968
22:54:43|1.3968
22:54:44|1.3968
22:54:45|1.4001
22:54:46|1.4001
22:54:47|1.4001
22:54:48|1.3968
22:54:49|1.3968
22:54:50|1.3968
22:54:51|1.3968
22:54:52|1.3968
22:54:52|1.3968
22:54:53|1.3968
22:54:54|1.4018
22:54:54|1.4018
22:54:55|1.4018
22:54:55|1.4018
22:54:56|1.4018
22:54:57|1.4018
22:54:58|1.4
22:54:58|1.4
22:54:59|1.4
22:55:00|1.4
22:55:01|1.4
22:55:01|1.4
22:55:02|1.4
22:55:03|1.4
22:55:03|1.4
22:55:04|1.4
22:55:05|1.4
22:55:06|1.4
22:55:07|1.4
22:55:08|1.3999
22:55:08|1.3999
22:55:08|1.3999
22:55:10|1.3999
22:55:10|1.3999
22:55:11|1.3969
22:55:11|1.3969
22:55:12|1.3969
22:55:12|1.3969
22:55:13|1.3969
22:55:13|1.3969
22:55:13|1.3969
22:55:14|1.3969
22:55:14|1.3969
22:55:16|1.3969
22:55:16|1.3964
22:55:17|1.396
22:55:18|1.3969
22:55:18|1.3969
22:55:19|1.3969
22:55:19|1.3968
22:55:20|1.3968
22:55:20|1.3968
22:55:20|1.3968
22:55:21|1.3968
22:55:21|1.3926
22:55:22|1.395
22:55:22|1.395
22:55:22|1.3895
22:55:23|1.3895
22:55:23|1.3895
22:55:24|1.3895
22:55:24|1.3895
22:55:25|1.3895
22:55:26|1.3895
22:55:26|1.3895
22:55:26|1.3895
22:55:27|1.3895
22:55:28|1.3829
22:55:28|1.3857
22:55:29|1.386
22:55:30|1.3869
22:55:31|1.387
22:55:32|1.3841
22:55:32|1.3827
22:55:33|1.3827
22:55:33|1.3827
22:55:33|1.3823
22:55:34|1.3823
22:55:35|1.3823
22:55:35|1.3823
22:55:36|1.3823
22:55:36|1.3823
22:55:37|1.3859
22:55:37|1.3862
22:55:38|1.3862
22:55:38|1.3862
22:55:39|1.3862
22:55:39|1.3862
22:55:40|1.3862
22:55:40|1.3862
22:55:41|1.3862
22:55:42|1.3862
22:55:42|1.3857
22:55:43|1.3857
22:55:43|1.3857
22:55:44|1.3857
22:55:44|1.3857
22:55:46|1.3857
22:55:46|1.3857
22:55:47|1.3857
22:55:48|1.3857
22:55:48|1.3857
22:55:49|1.3855
22:55:50|1.3855
22:55:51|1.3855
22:55:51|1.3855
22:55:52|1.3817
22:55:52|1.3815
22:55:53|1.3815
22:55:53|1.3842
22:55:54|1.385
22:55:54|1.385
22:55:55|1.385
22:55:56|1.3842
22:55:56|1.3842
22:55:57|1.3858
22:55:57|1.3858
22:55:58|1.3858
22:55:58|1.3858
22:55:59|1.3858
22:56:00|1.3858
22:56:00|1.3858
22:56:00|1.3858
22:56:01|1.3858
22:56:02|1.3858
22:56:03|1.3858
22:56:03|1.3858
22:56:04|1.3858
22:56:05|1.3858
22:56:05|1.3858
22:56:07|1.3819
22:56:07|1.3819
22:56:08|1.3858
22:56:09|1.3856
22:56:10|1.3856
22:56:11|1.3856
22:56:11|1.3856
22:56:12|1.3856
22:56:13|1.3854
22:56:13|1.3854
22:56:14|1.3858
22:56:15|1.3858
22:56:15|1.3858
22:56:16|1.3878
22:56:16|1.3834
22:56:18|1.383
22:56:19|1.383
22:56:19|1.383
22:56:19|1.383
22:56:20|1.383
22:56:21|1.383
22:56:21|1.383
22:56:22|1.383
22:56:22|1.383
22:56:22|1.383
22:56:24|1.3872
22:56:24|1.3872
22:56:24|1.3872
22:56:25|1.3872
22:56:25|1.3872
22:56:26|1.3872
22:56:26|1.3872
22:56:27|1.3872
22:56:28|1.3872
22:56:28|1.3872
22:56:29|1.3872
22:56:30|1.3872
22:56:30|1.3872
22:56:31|1.3872
22:56:31|1.3872
22:56:32|1.3858
22:56:32|1.3858
22:56:33|1.3878
22:56:34|1.3878
22:56:35|1.3878
22:56:35|1.3878
22:56:36|1.3878
22:56:37|1.3917
22:56:37|1.3917
22:56:38|1.3917
22:56:39|1.3917
22:56:39|1.3917
22:56:40|1.3917
22:56:40|1.3917
22:56:41|1.3917
22:56:41|1.3917
22:56:42|1.3917
22:56:42|1.3917
22:56:43|1.3917
22:56:44|1.3917
22:56:45|1.3917
22:56:45|1.3896
22:56:46|1.3896
22:56:47|1.3896
22:56:47|1.3896
22:56:48|1.3896
22:56:49|1.3896
22:56:49|1.3917
22:56:50|1.3917
22:56:51|1.3917
22:56:52|1.3917
22:56:53|1.3917
22:56:53|1.3917
22:56:54|1.3917
22:56:55|1.3917
22:56:55|1.3917
22:56:57|1.3917
22:56:58|1.3917
22:56:58|1.3917
22:56:59|1.3917
22:57:00|1.3917
22:57:00|1.3917
22:57:01|1.3917
22:57:02|1.3898
22:57:03|1.3898
22:57:05|1.3898
22:57:06|1.3898
22:57:06|1.3898
22:57:07|1.3898
22:57:08|1.3898
22:57:09|1.3898
22:57:09|1.3898
22:57:10|1.3898
22:57:10|1.39
22:57:11|1.39
22:57:11|1.39
22:57:12|1.3903
22:57:13|1.3903
22:57:13|1.3903
22:57:14|1.3915
22:57:14|1.3915
22:57:15|1.3915
22:57:15|1.3915
22:57:16|1.3915
22:57:17|1.3917
22:57:17|1.3917
22:57:18|1.3917
22:57:19|1.3917
22:57:19|1.3917
22:57:20|1.39
22:57:21|1.3918
22:57:21|1.3918
22:57:22|1.3901
22:57:22|1.3901
22:57:23|1.3901
22:57:23|1.3917
22:57:23|1.3917
22:57:24|1.3917
22:57:25|1.3917
22:57:25|1.3917
22:57:26|1.3917
22:57:27|1.3917
22:57:27|1.3917
22:57:28|1.3917
22:57:28|1.3917
22:57:29|1.3915
22:57:29|1.3915
22:57:30|1.3915
22:57:30|1.3915
22:57:31|1.3915
22:57:31|1.3915
22:57:32|1.3915
22:57:32|1.3915
22:57:33|1.392
22:57:33|1.392
22:57:34|1.392
22:57:34|1.3925
22:57:35|1.3925
22:57:35|1.3925
22:57:36|1.3925
22:57:36|1.3925
22:57:37|1.3927
22:57:37|1.3927
22:57:38|1.3927
22:57:38|1.3927
22:57:39|1.3927
22:57:39|1.3927
22:57:41|1.3918
22:57:41|1.3918
22:57:42|1.3918
22:57:42|1.3918
22:57:42|1.3918
22:57:43|1.3918
22:57:44|1.3918
22:57:45|1.3947
22:57:45|1.3947
22:57:46|1.3947
22:57:47|1.3947
22:57:48|1.3947
22:57:49|1.3947
22:57:49|1.3947
22:57:50|1.3947
22:57:51|1.3947
22:57:51|1.3947
22:57:52|1.3947
22:57:53|1.3947
22:57:53|1.3947
22:57:55|1.3947
22:57:55|1.3947
22:57:55|1.3947
22:57:56|1.3947
22:57:56|1.3947
22:57:57|1.3948
22:57:58|1.3948
22:57:58|1.3948
22:57:59|1.3948
22:58:00|1.3948
22:58:00|1.3948
22:58:00|1.3948
22:58:01|1.3948
22:58:02|1.3948
22:58:03|1.395
22:58:04|1.395
22:58:05|1.395
22:58:05|1.396
22:58:06|1.3963
22:58:07|1.395
22:58:08|1.395
22:58:09|1.395
22:58:10|1.395
22:58:11|1.395
22:58:11|1.3948
22:58:12|1.3948
22:58:12|1.3948
22:58:13|1.3948
22:58:13|1.3948
22:58:15|1.3948
22:58:15|1.3958
22:58:16|1.3958
22:58:16|1.3958
22:58:17|1.3958
22:58:18|1.3958
22:58:19|1.3958
22:58:19|1.3958
22:58:20|1.3958
22:58:20|1.3958
22:58:21|1.3958
22:58:22|1.3958
22:58:22|1.3958
22:58:23|1.3958
22:58:24|1.3966
22:58:25|1.3968
22:58:25|1.3968
22:58:26|1.3968
22:58:26|1.3968
22:58:27|1.3968
22:58:27|1.3968
22:58:28|1.3968
22:58:29|1.3968
22:58:29|1.3968
22:58:30|1.3968
22:58:30|1.3968
22:58:31|1.3968
22:58:31|1.3968
22:58:32|1.3968
22:58:32|1.3968
22:58:32|1.3968
22:58:33|1.3968
22:58:33|1.3968
22:58:34|1.3968
22:58:34|1.3968
22:58:35|1.3968
22:58:35|1.3968
22:58:36|1.3968
22:58:36|1.3968
22:58:37|1.3973
22:58:37|1.3973
22:58:38|1.3973
22:58:38|1.3978
22:58:39|1.3978
22:58:40|1.3978
22:58:40|1.3978
22:58:41|1.3973
22:58:42|1.3973
22:58:44|1.3973
22:58:44|1.3973
22:58:45|1.3973
22:58:46|1.3973
22:58:48|1.3973
22:58:48|1.3973
22:58:49|1.3973
22:58:49|1.3973
22:58:50|1.3973
22:58:51|1.3973
22:58:51|1.3973
22:58:53|1.3979
22:58:54|1.3979
22:58:54|1.3979
22:58:55|1.3979
22:58:56|1.3979
22:58:57|1.3979
22:58:57|1.3979
22:58:58|1.3979
22:58:59|1.3979
22:59:00|1.3979
22:59:00|1.3979
22:59:01|1.3979
22:59:02|1.3979
22:59:02|1.3972
22:59:03|1.3972
22:59:04|1.3968
22:59:04|1.3968
22:59:05|1.3968
22:59:05|1.3968
22:59:05|1.3968
22:59:06|1.3968
22:59:07|1.3968
22:59:07|1.3968
22:59:08|1.3968
22:59:08|1.3968
22:59:09|1.3968
22:59:10|1.3968
22:59:11|1.3968
22:59:12|1.3968
22:59:13|1.3968
22:59:13|1.3968
22:59:13|1.3968
22:59:14|1.3968
22:59:14|1.3968
22:59:15|1.3966
22:59:16|1.3966
22:59:17|1.3966
22:59:17|1.3968
22:59:19|1.3968
22:59:19|1.3968
22:59:20|1.3968
22:59:20|1.3968
22:59:21|1.3968
22:59:22|1.3968
22:59:23|1.3969
22:59:24|1.3969
22:59:25|1.3969
22:59:25|1.397
22:59:26|1.397
22:59:26|1.3969
22:59:27|1.3953
22:59:28|1.3953
22:59:28|1.3953
22:59:29|1.3953
22:59:29|1.3953
22:59:30|1.3953
22:59:30|1.3953
22:59:31|1.3953
22:59:31|1.3953
22:59:32|1.3953
22:59:33|1.3953
22:59:33|1.3953
22:59:34|1.3953
22:59:34|1.3953
22:59:35|1.3953
22:59:36|1.3953
22:59:37|1.3953
22:59:37|1.3953
22:59:38|1.3953
22:59:38|1.3953
22:59:39|1.3953
22:59:40|1.3953
22:59:40|1.3953
22:59:41|1.3953
22:59:41|1.3953
22:59:42|1.3953
22:59:43|1.3953
22:59:44|1.4007
22:59:44|1.4007
22:59:44|1.4007
22:59:45|1.4003
22:59:45|1.4003
22:59:46|1.4003
22:59:46|1.4003
22:59:48|1.4003
22:59:48|1.4003
22:59:49|1.4004
22:59:50|1.4004
22:59:50|1.4004
22:59:51|1.4004
22:59:52|1.4004
22:59:53|1.4004
22:59:53|1.4004
22:59:54|1.4004
22:59:55|1.4004
22:59:56|1.4004
22:59:56|1.4004
22:59:57|1.4004
22:59:58|1.4004
22:59:58|1.4044
22:59:59|1.4044
23:00:00|1.4044
23:00:00|1.4044
23:00:01|1.4044
23:00:01|1.4044
23:00:02|1.4006
23:00:03|1.4003
23:00:04|1.4044
23:00:05|1.4044
23:00:06|1.4044
23:00:06|1.4044
23:00:07|1.4044
23:00:07|1.4044
23:00:08|1.4035
23:00:08|1.4035
23:00:09|1.4035
23:00:09|1.4035
23:00:10|1.4035
23:00:11|1.4035
23:00:11|1.4035
23:00:12|1.4035
23:00:13|1.4035
23:00:13|1.4035
23:00:15|1.4034
23:00:15|1.4034
23:00:16|1.4034
23:00:17|1.4034
23:00:17|1.4034
23:00:18|1.4034
23:00:19|1.4034
23:00:19|1.4034
23:00:20|1.4034
23:00:20|1.4034
23:00:21|1.4034
23:00:21|1.4034
23:00:22|1.4034
23:00:23|1.4034
23:00:23|1.4034
23:00:24|1.4034
23:00:24|1.4034
23:00:25|1.4034
23:00:25|1.4034
23:00:26|1.404
23:00:26|1.404
23:00:27|1.404
23:00:28|1.404
23:00:28|1.404
23:00:29|1.404
23:00:30|1.404
23:00:30|1.404
23:00:31|1.404
23:00:31|1.404
23:00:32|1.404
23:00:33|1.404
23:00:33|1.404
23:00:33|1.404
23:00:34|1.404
23:00:35|1.404
23:00:35|1.404
23:00:36|1.404
23:00:36|1.404
23:00:37|1.404
23:00:37|1.4034
23:00:38|1.4034
23:00:38|1.4034
23:00:39|1.4034
23:00:39|1.4034
23:00:39|1.4034
23:00:41|1.4034
23:00:42|1.4033
23:00:43|1.404
23:00:44|1.404
23:00:45|1.404
23:00:45|1.404
23:00:46|1.404
23:00:46|1.404
23:00:47|1.404
23:00:48|1.404
23:00:48|1.404
23:00:49|1.404
23:00:49|1.404
23:00:50|1.404
23:00:50|1.404
23:00:51|1.404
23:00:52|1.404
23:00:52|1.404
23:00:53|1.404
23:00:53|1.404
23:00:53|1.404
23:00:54|1.404
23:00:55|1.404
23:00:56|1.404
23:00:56|1.404
23:00:57|1.404
23:00:58|1.404
23:00:58|1.404
23:00:58|1.404
23:01:00|1.404
23:01:00|1.404
23:01:01|1.404
23:01:02|1.404
23:01:02|1.404
23:01:03|1.404
23:01:03|1.404
23:01:04|1.404
23:01:05|1.404
23:01:06|1.404
23:01:06|1.404
23:01:07|1.404
23:01:08|1.404
23:01:09|1.404
23:01:10|1.404
23:01:11|1.404
23:01:12|1.404
23:01:12|1.404
23:01:13|1.404
23:01:14|1.404
23:01:14|1.404
23:01:15|1.404
23:01:16|1.404
23:01:16|1.404
23:01:17|1.404
23:01:18|1.404
23:01:19|1.404
23:01:20|1.4034
23:01:20|1.4034
23:01:21|1.4034
23:01:21|1.4034
23:01:22|1.4034
23:01:23|1.4034
23:01:23|1.4034
23:01:23|1.4034
23:01:24|1.4034
23:01:24|1.4034
23:01:25|1.4034
23:01:26|1.4034
23:01:27|1.404
23:01:27|1.4011
23:01:28|1.4011
23:01:28|1.4011
23:01:29|1.4011
23:01:30|1.4011
23:01:31|1.4011
23:01:31|1.4011
23:01:31|1.3995
23:01:32|1.3995
23:01:33|1.3995
23:01:33|1.3995
23:01:34|1.3995
23:01:35|1.3995
23:01:35|1.3994
23:01:36|1.3994
23:01:36|1.3994
23:01:37|1.3994
23:01:38|1.4031
23:01:38|1.4031
23:01:39|1.4031
23:01:39|1.4031
23:01:40|1.4031
23:01:40|1.4031
23:01:41|1.4031
23:01:41|1.4031
23:01:42|1.4031
23:01:43|1.4031
23:01:44|1.4031
23:01:45|1.4031
23:01:46|1.4031
23:01:47|1.4031
23:01:47|1.4031
23:01:48|1.4031
23:01:48|1.399
23:01:49|1.399
23:01:49|1.399
23:01:49|1.399
23:01:51|1.399
23:01:51|1.399
23:01:52|1.399
23:01:53|1.399
23:01:54|1.399
23:01:55|1.399
23:01:55|1.399
23:01:55|1.399
23:01:56|1.399
23:01:57|1.399
23:01:57|1.399
23:01:58|1.399
23:01:59|1.399
23:01:59|1.399
23:02:00|1.399
23:02:01|1.399
23:02:02|1.399
23:02:02|1.399
23:02:03|1.399
23:02:04|1.399
23:02:05|1.4031
23:02:06|1.4031
23:02:07|1.4031
23:02:08|1.4031
23:02:08|1.4031
23:02:09|1.4031
23:02:10|1.4031
23:02:10|1.4031
23:02:11|1.4031
23:02:11|1.4031
23:02:12|1.4031
23:02:12|1.4031
23:02:13|1.4031
23:02:14|1.4031
23:02:15|1.4031
23:02:15|1.4031
23:02:16|1.401
23:02:17|1.401
23:02:18|1.401
23:02:19|1.401
23:02:19|1.401
23:02:20|1.401
23:02:20|1.401
23:02:21|1.401
23:02:22|1.401
23:02:22|1.401
23:02:22|1.401
23:02:23|1.401
23:02:24|1.401
23:02:24|1.401
23:02:25|1.401
23:02:26|1.401
23:02:26|1.401
23:02:27|1.401
23:02:28|1.401
23:02:29|1.401
23:02:29|1.401
23:02:30|1.4036
23:02:31|1.4036
23:02:31|1.4031
23:02:32|1.4031
23:02:32|1.4031
23:02:32|1.4031
23:02:33|1.4031
23:02:33|1.4031
23:02:34|1.4031
23:02:34|1.4036
23:02:35|1.4036
23:02:35|1.4036
23:02:36|1.4036
23:02:36|1.4036
23:02:37|1.4036
23:02:38|1.4036
23:02:38|1.4036
23:02:39|1.4036
23:02:40|1.4036
23:02:40|1.4036
23:02:42|1.4036
23:02:43|1.4036
23:02:44|1.4036
23:02:45|1.3977
23:02:45|1.3977
23:02:46|1.4035
23:02:47|1.4035
23:02:47|1.4035
23:02:48|1.4035
23:02:49|1.4035
23:02:50|1.4035
23:02:51|1.4035
23:02:52|1.3986
23:02:52|1.3986
23:02:53|1.3986
23:02:54|1.3986
23:02:54|1.3986
23:02:55|1.3986
23:02:56|1.3986
23:02:57|1.3986
23:02:58|1.3986
23:02:59|1.3986
23:02:59|1.3986
23:03:00|1.3986
23:03:01|1.3986
23:03:01|1.3976
23:03:02|1.3976
23:03:03|1.3976
23:03:03|1.3976
23:03:04|1.3976
23:03:04|1.3976
23:03:04|1.3976
23:03:05|1.3976
23:03:06|1.3976
23:03:07|1.3976
23:03:07|1.3976
23:03:08|1.3976
23:03:09|1.3976
23:03:10|1.3976
23:03:10|1.3976
23:03:11|1.3976
23:03:12|1.3976
23:03:13|1.3976
23:03:13|1.3976
23:03:14|1.3976
23:03:14|1.3976
23:03:15|1.3976
23:03:15|1.3976
23:03:16|1.3976
23:03:17|1.3976
23:03:18|1.3976
23:03:19|1.3976
23:03:19|1.3976
23:03:19|1.3976
23:03:20|1.3976
23:03:20|1.4003
23:03:21|1.4003
23:03:21|1.4003
23:03:22|1.4003
23:03:23|1.4003
23:03:23|1.4003
23:03:24|1.4003
23:03:24|1.4003
23:03:25|1.4003
23:03:25|1.4003
23:03:26|1.3999
23:03:27|1.3999
23:03:28|1.3999
23:03:28|1.3999
23:03:29|1.3999
23:03:29|1.3999
23:03:30|1.3999
23:03:31|1.3999
23:03:31|1.3999
23:03:32|1.3999
23:03:33|1.3999
23:03:33|1.3999
23:03:34|1.3999
23:03:35|1.3999
23:03:36|1.3999
23:03:36|1.3999
23:03:37|1.3999
23:03:38|1.3999
23:03:38|1.3999
23:03:39|1.3999
23:03:40|1.3999
23:03:41|1.3999
23:03:41|1.3999
23:03:42|1.3999
23:03:43|1.3999
23:03:44|1.3986
23:03:44|1.4002
23:03:45|1.4002
23:03:45|1.4002
23:03:46|1.4002
23:03:47|1.4002
23:03:48|1.4002
23:03:48|1.4002
23:03:49|1.4002
23:03:50|1.4002
23:03:51|1.4002
23:03:52|1.4002
23:03:52|1.4002
23:03:53|1.4002
23:03:55|1.4002
23:03:56|1.4002
23:03:57|1.4002
23:03:58|1.3996
23:03:59|1.3996
23:04:00|1.3981
23:04:01|1.3981
23:04:01|1.3981
23:04:02|1.3981
23:04:03|1.3981
23:04:04|1.3981
23:04:05|1.3981
23:04:05|1.3981
23:04:06|1.3981
23:04:07|1.3981
23:04:08|1.3981
23:04:08|1.3981
23:04:09|1.3981
23:04:10|1.3981
23:04:10|1.3981
23:04:11|1.3981
23:04:12|1.3981
23:04:13|1.3981
23:04:13|1.3981
23:04:14|1.3981
23:04:16|1.3947
23:04:17|1.3947
23:04:17|1.3947
23:04:18|1.3953
23:04:19|1.3988
23:04:19|1.3997
23:04:20|1.3997
23:04:21|1.3997
23:04:22|1.3997
23:04:23|1.3997
23:04:24|1.3997
23:04:25|1.3997
23:04:26|1.3997
23:04:27|1.3997
23:04:27|1.3997
23:04:28|1.4007
23:04:29|1.4007
23:04:29|1.4007
23:04:30|1.4007
23:04:31|1.4007
23:04:32|1.4007
23:04:33|1.4007
23:04:34|1.4007
23:04:36|1.4007
23:04:36|1.4026
23:04:37|1.4026
23:04:38|1.4026
23:04:39|1.4026
23:04:39|1.4026
23:04:40|1.4026
23:04:41|1.4026
23:04:41|1.4009
23:04:42|1.4009
23:04:42|1.4009
23:04:43|1.4009
23:04:43|1.4009
23:04:44|1.4009
23:04:45|1.4009
23:04:45|1.4009
23:04:46|1.4036
23:04:46|1.4036
23:04:47|1.4036
23:04:47|1.4036
23:04:48|1.4036
23:04:49|1.4036
23:04:49|1.4036
23:04:50|1.4036
23:04:51|1.4036
23:04:51|1.4036
23:04:52|1.4036
23:04:52|1.4036
23:04:53|1.4036
23:04:54|1.4036
23:04:54|1.4036
23:04:56|1.4036
23:04:56|1.4036
23:04:57|1.4036
23:04:59|1.4036
23:04:59|1.4036
23:05:00|1.4036
23:05:00|1.4036
23:05:01|1.4036
23:05:02|1.4036
23:05:03|1.4036
23:05:04|1.4036
23:05:05|1.4036
23:05:06|1.4036
23:05:07|1.4036
23:05:07|1.4036
23:05:08|1.4036
23:05:08|1.3944
23:05:09|1.3944
23:05:10|1.3948
23:05:10|1.3948
23:05:11|1.3948
23:05:12|1.3948
23:05:12|1.3948
23:05:13|1.3948
23:05:14|1.4028
23:05:15|1.4028
23:05:16|1.4028
23:05:16|1.4028
23:05:17|1.4018
23:05:18|1.4018
23:05:18|1.4018
23:05:19|1.4018
23:05:20|1.4018
23:05:20|1.4018
23:05:21|1.4018
23:05:22|1.4018
23:05:22|1.4018
23:05:23|1.4018
23:05:24|1.4018
23:05:24|1.4018
23:05:24|1.4018
23:05:25|1.4018
23:05:26|1.4018
23:05:26|1.4018
23:05:27|1.4018
23:05:27|1.4018
23:05:28|1.4018
23:05:28|1.4018
23:05:28|1.4018
23:05:29|1.4018
23:05:30|1.4018
23:05:30|1.4018
23:05:30|1.4018
23:05:32|1.4018
23:05:32|1.4018
23:05:32|1.4018
23:05:33|1.4018
23:05:33|1.4018
23:05:34|1.4018
23:05:35|1.4018
23:05:36|1.4022
23:05:37|1.4022
23:05:39|1.4022
23:05:39|1.4022
23:05:39|1.4022
23:05:40|1.4022
23:05:41|1.4022
23:05:41|1.4022
23:05:42|1.4022
23:05:42|1.4022
23:05:43|1.4022
23:05:43|1.4022
23:05:44|1.4022
23:05:45|1.4022
23:05:45|1.4022
23:05:46|1.4022
23:05:47|1.4022
23:05:48|1.4022
23:05:49|1.4022
23:05:49|1.4022
23:05:50|1.4022
23:05:50|1.4022
23:05:51|1.4022
23:05:51|1.4022
23:05:52|1.4022
23:05:52|1.4022
23:05:53|1.4022
23:05:54|1.4022
23:05:55|1.4022
23:05:55|1.4022
23:05:56|1.4022
23:05:56|1.4022
23:05:57|1.4022
23:05:58|1.4022
23:05:59|1.4022
23:05:59|1.4022
23:06:00|1.4022
23:06:00|1.402
23:06:01|1.402
23:06:02|1.402
23:06:02|1.402
23:06:03|1.402
23:06:04|1.402
23:06:05|1.402
23:06:05|1.402
23:06:06|1.4012
23:06:07|1.4012
23:06:07|1.4012
23:06:08|1.4012
23:06:09|1.4012
23:06:09|1.4015
23:06:10|1.4015
23:06:11|1.402
23:06:12|1.402
23:06:12|1.402
23:06:13|1.402
23:06:13|1.402
23:06:13|1.402
23:06:14|1.402
23:06:15|1.402
23:06:15|1.402
23:06:16|1.402
23:06:16|1.4022
23:06:16|1.4022
23:06:17|1.4022
23:06:17|1.4022
23:06:18|1.4022
23:06:19|1.4022
23:06:19|1.4022
23:06:20|1.4022
23:06:20|1.4022
23:06:21|1.4022
23:06:22|1.4022
23:06:22|1.4022
23:06:23|1.4022
23:06:23|1.4022
23:06:23|1.4022
23:06:24|1.4022
23:06:25|1.4022
23:06:26|1.4022
23:06:27|1.4022
23:06:27|1.4022
23:06:28|1.4022
23:06:28|1.4022
23:06:29|1.4022
23:06:29|1.4022
23:06:29|1.4022
23:06:30|1.4022
23:06:31|1.4022
23:06:31|1.4022
23:06:32|1.4005
23:06:32|1.4005
23:06:33|1.4005
23:06:33|1.4005
23:06:34|1.4005
23:06:35|1.3958
23:06:36|1.3958
23:06:38|1.3958
23:06:38|1.3958
23:06:39|1.3958
23:06:40|1.3999
23:06:41|1.3999
23:06:41|1.3958
23:06:42|1.3958
23:06:43|1.3962
23:06:44|1.3962
23:06:44|1.3962
23:06:45|1.3962
23:06:46|1.3962
23:06:47|1.3962
23:06:47|1.3962
23:06:48|1.3962
23:06:49|1.3974
23:06:50|1.3974
23:06:51|1.3974
23:06:51|1.3974
23:06:51|1.3974
23:06:52|1.3974
23:06:52|1.3974
23:06:53|1.3974
23:06:54|1.4022
23:06:55|1.4022
23:06:56|1.403
23:06:56|1.3942
23:06:57|1.3942
23:06:58|1.3942
23:06:58|1.3942
23:06:59|1.3942
23:06:59|1.3942
23:07:00|1.3942
23:07:00|1.3942
23:07:01|1.3942
23:07:02|1.3942
23:07:03|1.3942
23:07:03|1.3942
23:07:04|1.3942
23:07:05|1.3949
23:07:05|1.3949
23:07:06|1.3949
23:07:06|1.3949
23:07:07|1.3949
23:07:07|1.3949
23:07:08|1.3949
23:07:09|1.3949
23:07:10|1.3949
23:07:10|1.3955
23:07:11|1.3955
23:07:12|1.399
23:07:12|1.399
23:07:13|1.399
23:07:13|1.399
23:07:14|1.399
23:07:15|1.396
23:07:15|1.396
23:07:15|1.396
23:07:16|1.396
23:07:16|1.396
23:07:17|1.396
23:07:18|1.3988
23:07:18|1.3988
23:07:19|1.3996
23:07:19|1.3996
23:07:19|1.403
23:07:20|1.403
23:07:21|1.403
23:07:21|1.403
23:07:22|1.403
23:07:22|1.3996
23:07:23|1.3996
23:07:23|1.3996
23:07:24|1.3996
23:07:24|1.3996
23:07:26|1.402
23:07:26|1.402
23:07:27|1.402
23:07:28|1.402
23:07:29|1.402
23:07:30|1.402
23:07:31|1.402
23:07:32|1.402
23:07:33|1.402
23:07:34|1.402
23:07:34|1.402
23:07:35|1.3996
23:07:36|1.4006
23:07:36|1.4006
23:07:37|1.4006
23:07:38|1.4006
23:07:38|1.4006
23:07:39|1.4006
23:07:40|1.4006
23:07:41|1.4006
23:07:42|1.4006
23:07:43|1.4006
23:07:44|1.4006
23:07:44|1.4006
23:07:45|1.4006
23:07:45|1.4006
23:07:46|1.4006
23:07:47|1.4006
23:07:48|1.4006
23:07:48|1.4006
23:07:49|1.4006
23:07:50|1.4006
23:07:50|1.4006
23:07:51|1.4006
23:07:52|1.4006
23:07:53|1.4006
23:07:53|1.4006
23:07:54|1.4006
23:07:55|1.4006
23:07:56|1.4006
23:07:57|1.4005
23:07:58|1.4005
23:08:00|1.4
23:08:01|1.396
23:08:01|1.396
23:08:02|1.396
23:08:02|1.3958
23:08:03|1.3958
23:08:04|1.3958
23:08:05|1.3958
23:08:06|1.3958
23:08:07|1.3939
23:08:07|1.3939
23:08:08|1.3939
23:08:09|1.3939
23:08:10|1.3939
23:08:10|1.3939
23:08:11|1.3939
23:08:12|1.3939
23:08:12|1.3939
23:08:13|1.3939
23:08:14|1.3984
23:08:15|1.3984
23:08:16|1.3984
23:08:17|1.3984
23:08:17|1.3984
23:08:18|1.3984
23:08:19|1.3941
23:08:20|1.3941
23:08:20|1.3941
23:08:21|1.3941
23:08:22|1.3941
23:08:23|1.3941
23:08:23|1.3941
23:08:24|1.3941
23:08:26|1.3941
23:08:26|1.3941
23:08:27|1.3941
23:08:28|1.3941
23:08:29|1.3941
23:08:30|1.3941
23:08:30|1.3941
23:08:31|1.3945
23:08:32|1.403
23:08:33|1.403
23:08:33|1.403
23:08:34|1.403
23:08:35|1.403
23:08:36|1.403
23:08:36|1.403
23:08:37|1.403
23:08:38|1.403
23:08:39|1.403
23:08:39|1.403
23:08:41|1.403
23:08:41|1.403
23:08:42|1.403
23:08:43|1.403
23:08:44|1.403
23:08:44|1.403
23:08:45|1.403
23:08:46|1.403
23:08:47|1.403
23:08:47|1.4
23:08:48|1.4
23:08:49|1.4
23:08:49|1.4
23:08:50|1.4
23:08:51|1.4
23:08:52|1.4
23:08:52|1.4
23:08:53|1.4
23:08:53|1.4
23:08:54|1.4
23:08:56|1.4
23:08:57|1.4
23:08:58|1.4
23:08:59|1.3997
23:09:00|1.3997
23:09:01|1.3997
23:09:02|1.3997
23:09:03|1.3964
23:09:04|1.3964
23:09:05|1.3964
23:09:05|1.3964
23:09:06|1.3964
23:09:07|1.3964
23:09:08|1.3964
23:09:08|1.3964
23:09:10|1.3964
23:09:10|1.3964
23:09:11|1.3964
23:09:12|1.3964
23:09:13|1.3964
23:09:14|1.3964
23:09:15|1.3964
23:09:16|1.3964
23:09:17|1.3964
23:09:17|1.3998
23:09:19|1.3951
23:09:19|1.3951
23:09:20|1.3951
23:09:21|1.3951
23:09:22|1.3951
23:09:22|1.3951
23:09:23|1.3951
23:09:23|1.3951
23:09:24|1.3909
23:09:25|1.3909
23:09:26|1.3909
23:09:26|1.3909
23:09:27|1.3909
23:09:28|1.3909
23:09:29|1.3909
23:09:29|1.3909
23:09:30|1.3909
23:09:31|1.3909
23:09:33|1.3909
23:09:34|1.395
23:09:34|1.395
23:09:34|1.395
23:09:35|1.395
23:09:35|1.395
23:09:36|1.395
23:09:36|1.395
23:09:38|1.395
23:09:38|1.395
23:09:39|1.395
23:09:40|1.395
23:09:40|1.395
23:09:40|1.395
23:09:41|1.395
23:09:41|1.395
23:09:42|1.395
23:09:43|1.395
23:09:43|1.395
23:09:44|1.395
23:09:45|1.395
23:09:45|1.395
23:09:46|1.395
23:09:46|1.395
23:09:48|1.395
23:09:48|1.395
23:09:49|1.395
23:09:49|1.395
23:09:49|1.395
23:09:50|1.395
23:09:51|1.395
23:09:51|1.395
23:09:52|1.395
23:09:52|1.395
23:09:53|1.395
23:09:54|1.395
23:09:55|1.395
23:09:56|1.395
23:09:56|1.3951
23:09:57|1.3951
23:09:58|1.3951
23:09:59|1.3951
23:09:59|1.3951
23:10:00|1.3951
23:10:00|1.3951
23:10:01|1.3951
23:10:01|1.3991
23:10:02|1.3991
23:10:02|1.3991
23:10:03|1.3991
23:10:04|1.3991
23:10:04|1.3991
23:10:05|1.3991
23:10:05|1.3991
23:10:06|1.3991
23:10:07|1.3991
23:10:07|1.3991
23:10:07|1.3991
23:10:08|1.3991
23:10:08|1.3991
23:10:09|1.3991
23:10:09|1.3991
23:10:10|1.3991
23:10:10|1.3993
23:10:11|1.3993
23:10:11|1.3993
23:10:12|1.3993
23:10:12|1.3993
23:10:13|1.3993
23:10:13|1.3993
23:10:13|1.3993
23:10:14|1.3956
23:10:14|1.3956
23:10:15|1.3988
23:10:16|1.3988
23:10:17|1.3988
23:10:18|1.3988
23:10:19|1.3988
23:10:20|1.3988
23:10:21|1.3988
23:10:22|1.3988
23:10:22|1.3988
23:10:23|1.3988
23:10:23|1.3988
23:10:23|1.3988
23:10:24|1.3988
23:10:25|1.399
23:10:25|1.399
23:10:26|1.399
23:10:27|1.399
23:10:28|1.399
23:10:28|1.399
23:10:29|1.399
23:10:29|1.399
23:10:30|1.399
23:10:30|1.399
23:10:31|1.399
23:10:32|1.4
23:10:33|1.4002
23:10:34|1.4002
23:10:35|1.4002
23:10:36|1.4002
23:10:37|1.4002
23:10:37|1.4002
23:10:38|1.4002
23:10:39|1.4002
23:10:39|1.4002
23:10:40|1.4002
23:10:40|1.4002
23:10:40|1.4002
23:10:41|1.4002
23:10:42|1.4002
23:10:42|1.4002
23:10:43|1.4002
23:10:43|1.4002
23:10:43|1.4002
23:10:44|1.4007
23:10:44|1.4007
23:10:45|1.4007
23:10:46|1.4007
23:10:46|1.4007
23:10:47|1.4007
23:10:47|1.4007
23:10:48|1.4007
23:10:48|1.4007
23:10:49|1.4007
23:10:50|1.4007
23:10:50|1.4007
23:10:51|1.4031
23:10:52|1.4031
23:10:52|1.4031
23:10:53|1.4031
23:10:53|1.4031
23:10:54|1.4031
23:10:54|1.4031
23:10:55|1.4031
23:10:56|1.4031
23:10:56|1.4031
23:10:56|1.4031
23:10:57|1.4031
23:10:57|1.4031
23:10:58|1.4031
23:10:59|1.4031
23:10:59|1.4031
23:11:00|1.4031
23:11:01|1.4031
23:11:02|1.4031
23:11:03|1.4031
23:11:03|1.4031
23:11:04|1.4031
23:11:04|1.4031
23:11:05|1.4031
23:11:06|1.4031
23:11:07|1.4031
23:11:07|1.4031
23:11:08|1.4031
23:11:08|1.4031
23:11:09|1.4031
23:11:10|1.4031
23:11:10|1.4031
23:11:11|1.4031
23:11:12|1.4031
23:11:12|1.4031
23:11:13|1.4031
23:11:13|1.4031
23:11:14|1.4031
23:11:15|1.4031
23:11:15|1.4031
23:11:16|1.4031
23:11:17|1.4029
23:11:18|1.4032
23:11:19|1.4002
23:11:19|1.4002
23:11:20|1.4002
23:11:21|1.4033
23:11:22|1.4033
23:11:23|1.4033
23:11:24|1.4033
23:11:24|1.4033
23:11:25|1.4033
23:11:26|1.4033
23:11:26|1.4033
23:11:27|1.4033
23:11:27|1.4033
23:11:28|1.4033
23:11:29|1.4033
23:11:29|1.4033
23:11:30|1.4033
23:11:31|1.4033
23:11:32|1.4033
23:11:32|1.4033
23:11:33|1.4033
23:11:34|1.4033
23:11:35|1.4033
23:11:35|1.4033
23:11:36|1.4033
23:11:36|1.4033
23:11:37|1.4033
23:11:38|1.4033
23:11:38|1.4033
23:11:39|1.4033
23:11:40|1.4033
23:11:41|1.4033
23:11:42|1.4033
23:11:42|1.4016
23:11:43|1.4016
23:11:44|1.4016
23:11:44|1.4016
23:11:45|1.4016
23:11:45|1.4016
23:11:46|1.4004
23:11:46|1.4004
23:11:47|1.4001
23:11:48|1.4001
23:11:49|1.4001
23:11:50|1.4001
23:11:51|1.4001
23:11:51|1.4
23:11:52|1.4
23:11:53|1.4
23:11:53|1.4
23:11:54|1.4
23:11:54|1.402
23:11:55|1.402
23:11:56|1.402
23:11:56|1.402
23:11:58|1.402
23:11:59|1.402
23:11:59|1.402
23:11:59|1.402
23:12:00|1.402
23:12:01|1.402
23:12:02|1.402
23:12:02|1.402
23:12:03|1.402
23:12:04|1.402
23:12:04|1.402
23:12:05|1.402
23:12:06|1.402
23:12:06|1.402
23:12:07|1.402
23:12:08|1.402
23:12:08|1.402
23:12:09|1.402
23:12:09|1.402
23:12:10|1.402
23:12:11|1.4023
23:12:11|1.4023
23:12:12|1.4023
23:12:12|1.4023
23:12:13|1.4023
23:12:13|1.4023
23:12:14|1.4023
23:12:15|1.4023
23:12:15|1.4023
23:12:16|1.4023
23:12:17|1.4019
23:12:18|1.4019
23:12:18|1.4019
23:12:19|1.4019
23:12:20|1.4019
23:12:20|1.4002
23:12:21|1.4002
23:12:21|1.4002
23:12:22|1.4002
23:12:22|1.4002
23:12:23|1.4002
23:12:23|1.4002
23:12:24|1.4001
23:12:24|1.4001
23:12:25|1.4001
23:12:26|1.4001
23:12:26|1.4001
23:12:27|1.4001
23:12:27|1.4001
23:12:27|1.4001
23:12:28|1.4001
23:12:28|1.4001
23:12:29|1.4001
23:12:29|1.4001
23:12:30|1.4001
23:12:30|1.4001
23:12:30|1.4001
23:12:31|1.4001
23:12:32|1.4001
23:12:32|1.4001
23:12:33|1.4001
23:12:34|1.4001
23:12:35|1.4001
23:12:36|1.4001
23:12:37|1.4001
23:12:37|1.4001
23:12:38|1.4001
23:12:39|1.4001
23:12:40|1.4001
23:12:41|1.4001
23:12:42|1.4001
23:12:42|1.4001
23:12:43|1.4001
23:12:44|1.4001
23:12:44|1.4025
23:12:45|1.4025
23:12:46|1.4025
23:12:46|1.4025
23:12:47|1.4032
23:12:47|1.4032
23:12:48|1.4032
23:12:49|1.4032
23:12:49|1.4032
23:12:50|1.4032
23:12:51|1.4032
23:12:51|1.4032
23:12:52|1.4032
23:12:53|1.4032
23:12:54|1.4032
23:12:54|1.4032
23:12:55|1.4032
23:12:56|1.4001
23:12:57|1.4001
23:12:58|1.4032
23:13:00|1.4036
23:13:00|1.4036
23:13:02|1.4036
23:13:02|1.4036
23:13:03|1.4036
23:13:04|1.4036
23:13:05|1.4036
23:13:05|1.4036
23:13:06|1.4036
23:13:06|1.4032
23:13:07|1.4032
23:13:08|1.4032
23:13:08|1.4032
23:13:09|1.4032
23:13:10|1.4032
23:13:10|1.4032
23:13:11|1.4032
23:13:12|1.4032
23:13:12|1.4032
23:13:13|1.4032
23:13:14|1.4032
23:13:14|1.3883
23:13:15|1.3883
23:13:16|1.4009
23:13:16|1.4023
23:13:17|1.4023
23:13:18|1.3966
23:13:19|1.3966
23:13:19|1.3966
23:13:20|1.3966
23:13:20|1.3966
23:13:21|1.3966
23:13:22|1.3966
23:13:23|1.3966
23:13:23|1.3966
23:13:24|1.3966
23:13:25|1.3966
23:13:25|1.3966
23:13:26|1.3966
23:13:27|1.3966
23:13:27|1.3966
23:13:28|1.4017
23:13:29|1.4017
23:13:30|1.4017
23:13:30|1.4017
23:13:31|1.4017
23:13:32|1.4017
23:13:32|1.4017
23:13:33|1.4017
23:13:33|1.4017
23:13:34|1.4017
23:13:34|1.4017
23:13:36|1.4017
23:13:36|1.4017
23:13:36|1.4017
23:13:37|1.4017
23:13:38|1.4017
23:13:39|1.4017
23:13:40|1.4017
23:13:41|1.4017
23:13:42|1.4017
23:13:43|1.4017
23:13:43|1.4017
23:13:44|1.4017
23:13:45|1.4017
23:13:45|1.4017
23:13:46|1.4017
23:13:47|1.3976
23:13:47|1.3976
23:13:48|1.3976
23:13:49|1.3976
23:13:49|1.3976
23:13:50|1.3976
23:13:50|1.3976
23:13:50|1.3976
23:13:51|1.3976
23:13:52|1.3976
23:13:52|1.4009
23:13:53|1.4009
23:13:53|1.4009
23:13:54|1.4009
23:13:54|1.4009
23:13:54|1.4009
23:13:55|1.4009
23:13:56|1.4009
23:13:56|1.4009
23:13:57|1.4009
23:13:58|1.4009
23:13:59|1.4009
23:14:00|1.4009
23:14:02|1.4009
23:14:03|1.4008
23:14:04|1.4008
23:14:05|1.4008
23:14:06|1.4008
23:14:07|1.4008
23:14:08|1.4008
23:14:09|1.4008
23:14:09|1.4008
23:14:10|1.4008
23:14:11|1.4008
23:14:12|1.4008
23:14:12|1.4008
23:14:12|1.4008
23:14:14|1.4019
23:14:15|1.4019
23:14:15|1.4019
23:14:15|1.4019
23:14:16|1.4019
23:14:16|1.4019
23:14:17|1.4019
23:14:18|1.4019
23:14:18|1.4019
23:14:19|1.4019
23:14:20|1.4019
23:14:20|1.4019
23:14:21|1.4019
23:14:22|1.4019
23:14:24|1.4019
23:14:24|1.4019
23:14:25|1.4019
23:14:26|1.4019
23:14:26|1.4019
23:14:26|1.4019
23:14:27|1.4019
23:14:28|1.4019
23:14:28|1.4019
23:14:29|1.4019
23:14:30|1.4019
23:14:30|1.4019
23:14:31|1.4019
23:14:31|1.4019
23:14:32|1.3973
23:14:32|1.3973
23:14:33|1.3973
23:14:33|1.3973
23:14:34|1.3973
23:14:34|1.3973
23:14:35|1.3973
23:14:36|1.3973
23:14:36|1.3973
23:14:37|1.3973
23:14:38|1.3973
23:14:38|1.3973
23:14:39|1.3973
23:14:40|1.3973
23:14:41|1.3973
23:14:42|1.3973
23:14:43|1.3973
23:14:43|1.3973
23:14:44|1.3973
23:14:44|1.3973
23:14:45|1.4018
23:14:45|1.4018
23:14:46|1.4018
23:14:46|1.4018
23:14:47|1.4018
23:14:48|1.4018
23:14:49|1.4018
23:14:50|1.4018
23:14:51|1.4018
23:14:51|1.4018
23:14:52|1.4018
23:14:53|1.4018
23:14:53|1.4018
23:14:54|1.4018
23:14:54|1.4018
23:14:55|1.4018
23:14:56|1.4018
23:14:56|1.4018
23:14:57|1.4018
23:14:58|1.4018
23:14:59|1.4018
23:15:00|1.4018
23:15:01|1.4018
23:15:02|1.4018
23:15:03|1.4018
23:15:04|1.4047
23:15:05|1.4047
23:15:06|1.4047
23:15:06|1.4047
23:15:07|1.4047
23:15:08|1.4047
23:15:08|1.4047
23:15:09|1.4047
23:15:09|1.4047
23:15:10|1.4047
23:15:11|1.4047
23:15:11|1.4047
23:15:12|1.4047
23:15:13|1.4047
23:15:13|1.4047
23:15:13|1.4047
23:15:15|1.4047
23:15:15|1.4047
23:15:16|1.4047
23:15:16|1.4047
23:15:16|1.4047
23:15:17|1.4047
23:15:17|1.4047
23:15:17|1.4047
23:15:18|1.4045
23:15:18|1.4045
23:15:19|1.4045
23:15:20|1.4045
23:15:21|1.4045
23:15:21|1.4045
23:15:22|1.4045
23:15:22|1.4045
23:15:22|1.4045
23:15:23|1.4018
23:15:23|1.4045
23:15:23|1.4045
23:15:24|1.4045
23:15:24|1.4045
23:15:25|1.4017
23:15:25|1.4017
23:15:26|1.4017
23:15:27|1.4017
23:15:27|1.4017
23:15:27|1.4017
23:15:28|1.4017
23:15:28|1.4017
23:15:29|1.4017
23:15:29|1.4017
23:15:29|1.4017
23:15:30|1.4017
23:15:30|1.4017
23:15:31|1.4017
23:15:31|1.4017
23:15:32|1.4017
23:15:32|1.4017
23:15:32|1.4045
23:15:33|1.4045
23:15:33|1.4045
23:15:34|1.4045
23:15:34|1.4045
23:15:35|1.4045
23:15:35|1.4045
23:15:35|1.4045
23:15:37|1.4045
23:15:38|1.4045
23:15:39|1.4045
23:15:39|1.4045
23:15:39|1.4045
23:15:40|1.4045
23:15:40|1.4045
23:15:41|1.4045
23:15:41|1.4045
23:15:42|1.4045
23:15:42|1.4013
23:15:43|1.4013
23:15:43|1.4043
23:15:45|1.4043
23:15:45|1.4043
23:15:45|1.4043
23:15:46|1.4043
23:15:46|1.4043
23:15:46|1.4043
23:15:47|1.4043
23:15:47|1.4043
23:15:48|1.4043
23:15:48|1.4043
23:15:49|1.4043
23:15:49|1.4043
23:15:50|1.4043
23:15:50|1.4043
23:15:51|1.4043
23:15:51|1.4043
23:15:52|1.4043
23:15:52|1.4014
23:15:53|1.4014
23:15:54|1.4014
23:15:54|1.4014
23:15:55|1.4014
23:15:55|1.4014
23:15:56|1.4014
23:15:56|1.4014
23:15:57|1.4014
23:15:57|1.4014
23:15:57|1.4013
23:15:58|1.4013
23:15:59|1.4013
23:16:01|1.4013
23:16:01|1.4013
23:16:02|1.4013
23:16:03|1.4013
23:16:04|1.4013
23:16:04|1.4013
23:16:05|1.4013
23:16:06|1.4013
23:16:07|1.4016
23:16:08|1.4016
23:16:09|1.4014
23:16:10|1.4014
23:16:10|1.4042
23:16:10|1.4042
23:16:11|1.4042
23:16:12|1.4043
23:16:12|1.4043
23:16:13|1.4043
23:16:14|1.4043
23:16:15|1.4043
23:16:15|1.4043
23:16:16|1.4043
23:16:17|1.4043
23:16:18|1.4043
23:16:18|1.4043
23:16:19|1.4043
23:16:20|1.4043
23:16:20|1.4043
23:16:21|1.4043
23:16:22|1.4043
23:16:22|1.4043
23:16:23|1.4043
23:16:23|1.4043
23:16:24|1.4043
23:16:25|1.4043
23:16:25|1.4043
23:16:26|1.4043
23:16:27|1.4043
23:16:27|1.4043
23:16:28|1.4043
23:16:28|1.4043
23:16:29|1.4043
23:16:29|1.4043
23:16:30|1.4044
23:16:31|1.4044
23:16:31|1.4044
23:16:32|1.4044
23:16:33|1.4044
23:16:34|1.4044
23:16:34|1.4044
23:16:35|1.4044
23:16:35|1.4044
23:16:35|1.4044
23:16:36|1.4044
23:16:36|1.4044
23:16:37|1.4044
23:16:38|1.4044
23:16:39|1.4044
23:16:40|1.4043
23:16:41|1.4043
23:16:41|1.404
23:16:42|1.404
23:16:42|1.404
23:16:43|1.404
23:16:44|1.4043
23:16:44|1.4043
23:16:45|1.4043
23:16:46|1.4043
23:16:47|1.4043
23:16:48|1.4043
23:16:48|1.4043
23:16:49|1.4043
23:16:50|1.4043
23:16:50|1.4043
23:16:51|1.4043
23:16:51|1.4043
23:16:52|1.4043
23:16:52|1.4043
23:16:53|1.4043
23:16:53|1.4043
23:16:53|1.4043
23:16:54|1.4043
23:16:54|1.4043
23:16:55|1.4043
23:16:55|1.4043
23:16:56|1.4014
23:16:57|1.4014
23:16:57|1.4014
23:16:57|1.4014
23:16:58|1.4014
23:16:58|1.4014
23:16:59|1.4014
23:17:00|1.4014
23:17:00|1.4014
23:17:01|1.4014
23:17:02|1.4014
23:17:03|1.4014
23:17:04|1.4014
23:17:05|1.4041
23:17:06|1.4041
23:17:07|1.4041
23:17:08|1.4041
23:17:08|1.4041
23:17:09|1.4041
23:17:10|1.4041
23:17:10|1.4041
23:17:11|1.4041
23:17:12|1.4041
23:17:12|1.4041
23:17:13|1.4043
23:17:14|1.4043
23:17:15|1.4043
23:17:15|1.4043
23:17:16|1.4043
23:17:17|1.4043
23:17:18|1.4043
23:17:19|1.4043
23:17:20|1.4043
23:17:21|1.4043
23:17:22|1.4043
23:17:22|1.4043
23:17:23|1.4043
23:17:24|1.4043
23:17:24|1.4043
23:17:25|1.4043
23:17:25|1.4043
23:17:26|1.4043
23:17:26|1.4043
23:17:27|1.4043
23:17:28|1.4043
23:17:28|1.4043
23:17:29|1.4043
23:17:29|1.4043
23:17:30|1.4043
23:17:30|1.4043
23:17:31|1.4014
23:17:32|1.4014
23:17:32|1.4043
23:17:33|1.4043
23:17:33|1.4043
23:17:34|1.4043
23:17:35|1.4043
23:17:36|1.4043
23:17:36|1.4043
23:17:36|1.4043
23:17:37|1.4043
23:17:38|1.4043
23:17:39|1.4043
23:17:39|1.4043
23:17:40|1.4043
23:17:40|1.4043
23:17:41|1.4043
23:17:42|1.4043
23:17:42|1.4043
23:17:43|1.4043
23:17:43|1.4043
23:17:43|1.4043
23:17:44|1.4043
23:17:45|1.4043
23:17:45|1.4043
23:17:46|1.4043
23:17:47|1.4043
23:17:48|1.4043
23:17:48|1.4043
23:17:49|1.4043
23:17:50|1.4043
23:17:50|1.4043
23:17:51|1.4043
23:17:52|1.4043
23:17:52|1.4043
23:17:53|1.4043
23:17:54|1.4043
23:17:54|1.4043
23:17:55|1.4043
23:17:56|1.4043
23:17:56|1.4043
23:17:56|1.4043
23:17:57|1.4043
23:17:57|1.4043
23:17:58|1.4043
23:17:58|1.4043
23:17:59|1.4043
23:17:59|1.4043
23:18:00|1.4043
23:18:00|1.4043
23:18:01|1.4043
23:18:01|1.4043
23:18:02|1.4043
23:18:03|1.4014
23:18:03|1.4014
23:18:04|1.4014
23:18:05|1.4014
23:18:06|1.4014
23:18:06|1.4014
23:18:07|1.4014
23:18:08|1.4014
23:18:08|1.4014
23:18:09|1.4014
23:18:10|1.4014
23:18:11|1.4014
23:18:11|1.4014
23:18:12|1.4014
23:18:13|1.4014
23:18:14|1.4014
23:18:14|1.4014
23:18:15|1.4038
23:18:16|1.4038
23:18:16|1.4038
23:18:17|1.4038
23:18:17|1.4038
23:18:18|1.4038
23:18:18|1.4038
23:18:19|1.4038
23:18:20|1.4038
23:18:20|1.4038
23:18:21|1.404
23:18:21|1.404
23:18:22|1.404
23:18:23|1.404
23:18:23|1.404
23:18:24|1.404
23:18:25|1.404
23:18:26|1.404
23:18:26|1.404
23:18:27|1.404
23:18:27|1.404
23:18:28|1.404
23:18:28|1.404
23:18:29|1.404
23:18:30|1.404
23:18:30|1.404
23:18:31|1.404
23:18:31|1.404
23:18:32|1.404
23:18:33|1.404
23:18:33|1.404
23:18:33|1.404
23:18:34|1.404
23:18:34|1.404
23:18:35|1.404
23:18:35|1.404
23:18:36|1.404
23:18:36|1.404
23:18:36|1.404
23:18:37|1.404
23:18:37|1.404
23:18:38|1.404
23:18:39|1.404
23:18:39|1.404
23:18:39|1.404
23:18:40|1.404
23:18:41|1.404
23:18:42|1.404
23:18:43|1.4045
23:18:43|1.4045
23:18:44|1.4045
23:18:44|1.4045
23:18:44|1.4045
23:18:46|1.4045
23:18:47|1.4045
23:18:47|1.4045
23:18:48|1.4045
23:18:49|1.4045
23:18:50|1.4045
23:18:51|1.4045
23:18:51|1.4045
23:18:52|1.404
23:18:53|1.404
23:18:54|1.404
23:18:54|1.404
23:18:55|1.404
23:18:56|1.404
23:18:56|1.404
23:18:57|1.404
23:18:58|1.404
23:18:58|1.404
23:18:59|1.404
23:18:59|1.404
23:18:59|1.404
23:19:00|1.404
23:19:01|1.404
23:19:02|1.404
23:19:02|1.404
23:19:03|1.404
23:19:04|1.404
23:19:05|1.404
23:19:05|1.404
23:19:06|1.404
23:19:07|1.404
23:19:08|1.404
23:19:09|1.404
23:19:10|1.404
23:19:10|1.404
23:19:11|1.404
23:19:11|1.404
23:19:12|1.4033
23:19:13|1.4033
23:19:14|1.4033
23:19:15|1.4033
23:19:15|1.4033
23:19:16|1.4033
23:19:16|1.4033
23:19:16|1.4016
23:19:17|1.4016
23:19:18|1.4016
23:19:18|1.4016
23:19:19|1.4016
23:19:19|1.4016
23:19:20|1.4016
23:19:20|1.4016
23:19:21|1.4016
23:19:21|1.4016
23:19:22|1.4016
23:19:23|1.4016
23:19:24|1.4016
23:19:24|1.4016
23:19:25|1.4016
23:19:25|1.4016
23:19:25|1.4016
23:19:26|1.4016
23:19:27|1.4016
23:19:27|1.4016
23:19:28|1.4016
23:19:29|1.4016
23:19:29|1.4014
23:19:30|1.4014
23:19:30|1.4014
23:19:31|1.4014
23:19:32|1.4014
23:19:32|1.4008
23:19:33|1.4008
23:19:34|1.4031
23:19:34|1.4031
23:19:35|1.4031
23:19:35|1.4031
23:19:36|1.4031
23:19:36|1.4031
23:19:37|1.4031
23:19:37|1.4031
23:19:38|1.4031
23:19:39|1.4031
23:19:39|1.4031
23:19:40|1.4031
23:19:40|1.4031
23:19:41|1.4031
23:19:42|1.4031
23:19:42|1.4031
23:19:43|1.4031
23:19:44|1.4031
23:19:44|1.4031
23:19:45|1.4031
23:19:46|1.4031
23:19:46|1.4031
23:19:46|1.4031
23:19:47|1.4031
23:19:48|1.4031
23:19:49|1.4031
23:19:50|1.4031
23:19:50|1.4031
23:19:50|1.4031
23:19:51|1.4031
23:19:51|1.4031
23:19:52|1.4031
23:19:53|1.4031
23:19:54|1.4031
23:19:54|1.4031
23:19:55|1.4031
23:19:55|1.4031
23:19:56|1.4031
23:19:56|1.4031
23:19:57|1.4031
23:19:57|1.4031
23:19:58|1.4031
23:19:59|1.4031
23:19:59|1.4031
23:20:00|1.4031
23:20:01|1.4031
23:20:02|1.4031
23:20:02|1.4031
23:20:03|1.4031
23:20:03|1.4031
23:20:04|1.4031
23:20:04|1.4031
23:20:05|1.4031
23:20:06|1.4031
23:20:07|1.403
23:20:08|1.403
23:20:08|1.403
23:20:09|1.403
23:20:10|1.403
23:20:10|1.403
23:20:11|1.403
23:20:11|1.403
23:20:11|1.403
23:20:12|1.403
23:20:13|1.403
23:20:13|1.403
23:20:14|1.403
23:20:14|1.403
23:20:15|1.403
23:20:16|1.403
23:20:17|1.403
23:20:17|1.403
23:20:18|1.403
23:20:19|1.403
23:20:19|1.403
23:20:19|1.403
23:20:20|1.403
23:20:20|1.403
23:20:21|1.403
23:20:21|1.403
23:20:22|1.403
23:20:22|1.403
23:20:23|1.403
23:20:23|1.403
23:20:24|1.403
23:20:24|1.403
23:20:25|1.403
23:20:25|1.403
23:20:26|1.403
23:20:26|1.403
23:20:26|1.403
23:20:28|1.403
23:20:28|1.403
23:20:28|1.403
23:20:29|1.403
23:20:30|1.403
23:20:30|1.403
23:20:30|1.4016
23:20:31|1.4016
23:20:32|1.4016
23:20:32|1.4017
23:20:32|1.4017
23:20:33|1.4017
23:20:33|1.4017
23:20:34|1.4017
23:20:35|1.4017
23:20:35|1.4016
23:20:35|1.4016
23:20:36|1.4016
23:20:36|1.4016
23:20:37|1.4016
23:20:37|1.4016
23:20:38|1.4016
23:20:38|1.4016
23:20:39|1.4016
23:20:39|1.4016
23:20:40|1.4016
23:20:40|1.4016
23:20:41|1.4016
23:20:41|1.4016
23:20:42|1.4016
23:20:43|1.4016
23:20:44|1.4016
23:20:45|1.4016
23:20:46|1.4016
23:20:47|1.4016
23:20:48|1.4016
23:20:49|1.4016
23:20:49|1.4017
23:20:50|1.4016
23:20:51|1.4016
23:20:52|1.4016
23:20:53|1.4016
23:20:54|1.4016
23:20:55|1.4016
23:20:56|1.4016
23:20:56|1.4016
23:20:57|1.4016
23:20:58|1.4016
23:20:59|1.4016
23:20:59|1.4016
23:21:00|1.4016
23:21:00|1.4016
23:21:01|1.4016
23:21:01|1.4016
23:21:02|1.4016
23:21:03|1.4016
23:21:04|1.4016
23:21:04|1.4016
23:21:05|1.4016
23:21:06|1.4016
23:21:06|1.4016
23:21:07|1.4016
23:21:07|1.4016
23:21:08|1.4016
23:21:08|1.4016
23:21:09|1.4016
23:21:09|1.4016
23:21:09|1.4016
23:21:10|1.4016
23:21:10|1.4016
23:21:11|1.4016
23:21:11|1.4016
23:21:12|1.4016
23:21:12|1.4016
23:21:13|1.4016
23:21:14|1.4016
23:21:14|1.4016
23:21:15|1.4016
23:21:15|1.4016
23:21:16|1.4016
23:21:16|1.4016
23:21:17|1.4016
23:21:17|1.4016
23:21:17|1.4016
23:21:18|1.4016
23:21:19|1.4016
23:21:19|1.4016
23:21:20|1.4016
23:21:21|1.4016
23:21:21|1.4016
23:21:21|1.4016
23:21:22|1.4016
23:21:22|1.4016
23:21:23|1.4016
23:21:24|1.4016
23:21:25|1.4016
23:21:25|1.4016
23:21:25|1.4016
23:21:26|1.4016
23:21:27|1.4016
23:21:27|1.4016
23:21:28|1.4016
23:21:28|1.4016
23:21:29|1.4016
23:21:29|1.4016
23:21:29|1.4016
23:21:30|1.4016
23:21:31|1.4016
23:21:32|1.4016
23:21:32|1.4009
23:21:33|1.4008
23:21:33|1.4008
23:21:34|1.4008
23:21:34|1.4008
23:21:35|1.4008
23:21:35|1.4008
23:21:35|1.4008
23:21:36|1.4008
23:21:36|1.4008
23:21:37|1.4008
23:21:37|1.4008
23:21:38|1.4008
23:21:38|1.4008
23:21:38|1.4008
23:21:39|1.4008
23:21:39|1.4008
23:21:39|1.4008
23:21:40|1.4008
23:21:41|1.4008
23:21:41|1.4008
23:21:42|1.4008
23:21:43|1.4008
23:21:44|1.4008
23:21:45|1.4008
23:21:46|1.4008
23:21:47|1.4008
23:21:48|1.4008
23:21:48|1.4008
23:21:49|1.4008
23:21:49|1.4008
23:21:50|1.4008
23:21:51|1.4008
23:21:52|1.4008
23:21:53|1.4008
23:21:53|1.4008
23:21:54|1.4008
23:21:55|1.4008
23:21:55|1.4008
23:21:56|1.4008
23:21:56|1.4008
23:21:57|1.4008
23:21:58|1.4008
23:21:58|1.4008
23:22:00|1.4008
23:22:00|1.4008
23:22:01|1.4008
23:22:01|1.4008
23:22:02|1.4008
23:22:03|1.4008
23:22:04|1.4008
23:22:04|1.4008
23:22:05|1.4008
23:22:05|1.4008
23:22:06|1.4008
23:22:07|1.4008
23:22:08|1.4008
23:22:08|1.4008
23:22:09|1.4008
23:22:09|1.4015
23:22:10|1.4015
23:22:11|1.4008
23:22:11|1.4008
23:22:12|1.4008
23:22:13|1.4
23:22:13|1.4
23:22:14|1.4
23:22:15|1.4
23:22:16|1.4
23:22:17|1.4
23:22:18|1.4014
23:22:19|1.4015
23:22:19|1.4015
23:22:20|1.4015
23:22:20|1.4015
23:22:22|1.4015
23:22:22|1.4015
23:22:23|1.4015
23:22:24|1.4015
23:22:25|1.4015
23:22:25|1.4015
23:22:26|1.4015
23:22:26|1.4015
23:22:26|1.4015
23:22:27|1.4015
23:22:27|1.4015
23:22:28|1.4015
23:22:28|1.4015
23:22:29|1.4015
23:22:29|1.4015
23:22:30|1.4015
23:22:30|1.4015
23:22:31|1.4015
23:22:31|1.4015
23:22:32|1.4015
23:22:33|1.4015
23:22:33|1.4015
23:22:34|1.4015
23:22:35|1.4015
23:22:35|1.4015
23:22:36|1.4015
23:22:36|1.4015
23:22:37|1.4015
23:22:37|1.4015
23:22:37|1.4015
23:22:38|1.4015
23:22:39|1.4015
23:22:39|1.4015
23:22:40|1.4015
23:22:41|1.4015
23:22:41|1.4015
23:22:41|1.4015
23:22:42|1.4015
23:22:43|1.4015
23:22:43|1.4015
23:22:44|1.4015
23:22:45|1.4015
23:22:46|1.4015
23:22:47|1.4015
23:22:48|1.4015
23:22:49|1.4015
23:22:50|1.4015
23:22:51|1.4015
23:22:52|1.4015
23:22:53|1.4015
23:22:53|1.4015
23:22:54|1.4015
23:22:55|1.4015
23:22:56|1.4015
23:22:57|1.4015
23:22:58|1.4015
23:22:59|1.4015
23:22:59|1.4015
23:23:00|1.4015
23:23:01|1.4015
23:23:01|1.4015
23:23:02|1.4015
23:23:03|1.4015
23:23:04|1.4001
23:23:04|1.4001
23:23:05|1.4001
23:23:07|1.4001
23:23:08|1.4001
23:23:08|1.4001
23:23:09|1.4001
23:23:09|1.4001
23:23:10|1.4001
23:23:10|1.4001
23:23:10|1.4001
23:23:11|1.4014
23:23:12|1.4014
23:23:12|1.4014
23:23:13|1.4014
23:23:14|1.4014
23:23:14|1.4014
23:23:15|1.4014
23:23:15|1.4014
23:23:16|1.4014
23:23:17|1.4014
23:23:17|1.4014
23:23:18|1.4014
23:23:19|1.4014
23:23:19|1.4014
23:23:20|1.4014
23:23:20|1.4014
23:23:21|1.4014
23:23:22|1.4014
23:23:22|1.4014
23:23:23|1.4014
23:23:23|1.4014
23:23:24|1.4014
23:23:25|1.4014
23:23:25|1.4014
23:23:26|1.4014
23:23:26|1.4014
23:23:27|1.4014
23:23:27|1.4014
23:23:28|1.4014
23:23:28|1.4013
23:23:29|1.4013
23:23:29|1.4013
23:23:30|1.4013
23:23:31|1.4013
23:23:31|1.4013
23:23:32|1.4013
23:23:32|1.4013
23:23:33|1.4013
23:23:34|1.4013
23:23:34|1.4013
23:23:34|1.4013
23:23:35|1.4013
23:23:36|1.4013
23:23:37|1.4014
23:23:38|1.4014
23:23:38|1.4014
23:23:39|1.4014
23:23:40|1.4014
23:23:40|1.4014
23:23:42|1.4014
23:23:43|1.4014
23:23:43|1.4014
23:23:44|1.4014
23:23:45|1.4014
23:23:46|1.4014
23:23:47|1.4014
23:23:47|1.4014
23:23:48|1.4014
23:23:48|1.4014
23:23:49|1.4014
23:23:50|1.4014
23:23:51|1.4014
23:23:51|1.4014
23:23:52|1.4014
23:23:53|1.4014
23:23:53|1.4014
23:23:54|1.4014
23:23:55|1.4014
23:23:55|1.4014
23:23:56|1.4014
23:23:57|1.4015
23:23:57|1.4015
23:23:58|1.4015
23:23:58|1.4015
23:23:59|1.4015
23:24:00|1.4015
23:24:00|1.4015
23:24:01|1.4015
23:24:01|1.4015
23:24:02|1.4015
23:24:03|1.4015
23:24:03|1.4015
23:24:03|1.4015
23:24:04|1.4015
23:24:05|1.4015
23:24:05|1.4015
23:24:06|1.4015
23:24:06|1.4015
23:24:07|1.4015
23:24:08|1.4015
23:24:09|1.4015
23:24:09|1.4015
23:24:10|1.4015
23:24:10|1.4015
23:24:11|1.4015
23:24:12|1.4015
23:24:13|1.4015
23:24:13|1.4015
23:24:14|1.4015
23:24:14|1.4015
23:24:15|1.4015
23:24:16|1.4015
23:24:16|1.4015
23:24:16|1.4015
23:24:17|1.4015
23:24:17|1.4015
23:24:18|1.4015
23:24:18|1.4015
23:24:19|1.401
23:24:19|1.401
23:24:20|1.401
23:24:20|1.401
23:24:21|1.401
23:24:22|1.4015
23:24:23|1.4015
23:24:23|1.4015
23:24:24|1.4015
23:24:24|1.4015
23:24:25|1.4015
23:24:25|1.4015
23:24:26|1.4015
23:24:27|1.4015
23:24:27|1.4015
23:24:28|1.4015
23:24:29|1.4015
23:24:29|1.4015
23:24:30|1.4015
23:24:31|1.4015
23:24:31|1.4015
23:24:32|1.4015
23:24:33|1.4015
23:24:33|1.4015
23:24:34|1.4015
23:24:34|1.4001
23:24:35|1.4001
23:24:35|1.4001
23:24:35|1.4001
23:24:36|1.4001
23:24:37|1.4001
23:24:38|1.4001
23:24:38|1.4001
23:24:39|1.4001
23:24:40|1.4001
23:24:41|1.4001
23:24:42|1.4001
23:24:42|1.4001
23:24:43|1.4001
23:24:43|1.4001
23:24:44|1.4001
23:24:45|1.4001
23:24:46|1.4001
23:24:46|1.4001
23:24:47|1.4001
23:24:48|1.4001
23:24:49|1.4001
23:24:49|1.4001
23:24:50|1.4
23:24:51|1.4
23:24:52|1.4
23:24:52|1.4
23:24:53|1.4
23:24:53|1.4
23:24:54|1.4
23:24:55|1.4
23:24:55|1.4
23:24:56|1.4
23:24:57|1.4
23:24:57|1.4
23:24:58|1.4
23:24:59|1.4
23:25:00|1.4014
23:25:00|1.4014
23:25:01|1.4
23:25:02|1.4
23:25:03|1.4
23:25:04|1.4
23:25:04|1.4
23:25:05|1.4
23:25:05|1.4
23:25:06|1.4
23:25:07|1.4
23:25:07|1.4
23:25:08|1.4
23:25:09|1.4
23:25:10|1.4
23:25:10|1.4
23:25:11|1.4
23:25:11|1.4
23:25:12|1.4
23:25:12|1.4
23:25:12|1.4
23:25:13|1.4
23:25:13|1.4
23:25:14|1.4
23:25:14|1.4
23:25:15|1.4
23:25:15|1.4
23:25:16|1.4
23:25:16|1.4
23:25:17|1.4
23:25:17|1.4
23:25:18|1.4
23:25:18|1.4
23:25:18|1.4
23:25:19|1.4
23:25:19|1.4
23:25:20|1.4
23:25:20|1.4
23:25:21|1.4001
23:25:22|1.4
23:25:22|1.4
23:25:23|1.4
23:25:24|1.4
23:25:24|1.4
23:25:24|1.4
23:25:25|1.4
23:25:25|1.4
23:25:26|1.4
23:25:27|1.4
23:25:27|1.4
23:25:28|1.4
23:25:28|1.4
23:25:29|1.4
23:25:29|1.4
23:25:29|1.4
23:25:30|1.4
23:25:30|1.4
23:25:31|1.4
23:25:31|1.4
23:25:32|1.4
23:25:32|1.4
23:25:34|1.4
23:25:34|1.4
23:25:35|1.4
23:25:35|1.4
23:25:36|1.4
23:25:36|1.4
23:25:38|1.4
23:25:38|1.4
23:25:38|1.4
23:25:39|1.4
23:25:40|1.4
23:25:41|1.4
23:25:42|1.4
23:25:42|1.4
23:25:43|1.4
23:25:44|1.4
23:25:44|1.4
23:25:45|1.4
23:25:46|1.4
23:25:47|1.4
23:25:47|1.4
23:25:48|1.4
23:25:49|1.4
23:25:49|1.4
23:25:50|1.4
23:25:51|1.4
23:25:51|1.4
23:25:52|1.4
23:25:52|1.4
23:25:53|1.4
23:25:54|1.4
23:25:54|1.4
23:25:54|1.3983
23:25:55|1.3997
23:25:56|1.3997
23:25:56|1.3997
23:25:57|1.3997
23:25:58|1.3997
23:25:58|1.3997
23:25:59|1.3997
23:25:59|1.3997
23:26:00|1.3997
23:26:00|1.3997
23:26:01|1.3997
23:26:01|1.3997
23:26:02|1.3997
23:26:02|1.3997
23:26:03|1.3997
23:26:03|1.3997
23:26:03|1.3997
23:26:04|1.3997
23:26:04|1.3997
23:26:05|1.3997
23:26:05|1.3997
23:26:06|1.3997
23:26:07|1.3989
23:26:08|1.399
23:26:08|1.399
23:26:09|1.3991
23:26:09|1.3991
23:26:10|1.3991
23:26:11|1.3991
23:26:12|1.3991
23:26:12|1.3991
23:26:13|1.3991
23:26:14|1.3991
23:26:14|1.3991
23:26:15|1.3991
23:26:16|1.3991
23:26:16|1.3991
23:26:17|1.3976
23:26:18|1.3976
23:26:18|1.3976
23:26:19|1.3976
23:26:19|1.3976
23:26:19|1.3976
23:26:20|1.3976
23:26:21|1.3976
23:26:22|1.3976
23:26:23|1.3976
23:26:23|1.3976
23:26:24|1.3976
23:26:24|1.3976
23:26:25|1.3976
23:26:26|1.3976
23:26:26|1.3976
23:26:27|1.3976
23:26:28|1.3976
23:26:29|1.3976
23:26:29|1.3976
23:26:30|1.3976
23:26:31|1.3976
23:26:32|1.3976
23:26:32|1.3976
23:26:33|1.3934
23:26:33|1.3934
23:26:34|1.3934
23:26:34|1.3934
23:26:35|1.3934
23:26:36|1.3934
23:26:36|1.3934
23:26:37|1.3934
23:26:38|1.3934
23:26:39|1.3934
23:26:40|1.3934
23:26:41|1.3934
23:26:42|1.3934
23:26:43|1.3934
23:26:44|1.3934
23:26:45|1.3936
23:26:46|1.3936
23:26:47|1.3934
23:26:47|1.3934
23:26:48|1.3934
23:26:49|1.3934
23:26:50|1.3934
23:26:51|1.3952
23:26:52|1.3952
23:26:52|1.3952
23:26:53|1.3952
23:26:53|1.3936
23:26:54|1.3936
23:26:54|1.3936
23:26:55|1.3936
23:26:55|1.3936
23:26:56|1.3936
23:26:57|1.3936
23:26:58|1.3936
23:26:58|1.3936
23:26:59|1.3936
23:27:00|1.3936
23:27:00|1.3936
23:27:01|1.3936
23:27:01|1.3936
23:27:02|1.3936
23:27:02|1.3936
23:27:03|1.3936
23:27:04|1.3936
23:27:04|1.3936
23:27:05|1.3936
23:27:06|1.3936
23:27:06|1.3939
23:27:07|1.3939
23:27:08|1.3939
23:27:09|1.3939
23:27:10|1.3939
23:27:10|1.3939
23:27:11|1.3939
23:27:11|1.3939
23:27:11|1.3939
23:27:12|1.3939
23:27:13|1.3939
23:27:13|1.3939
23:27:14|1.3939
23:27:14|1.3939
23:27:15|1.3939
23:27:15|1.3939
23:27:16|1.3939
23:27:16|1.3939
23:27:18|1.3939
23:27:18|1.3939
23:27:19|1.3939
23:27:20|1.3939
23:27:20|1.3939
23:27:21|1.3939
23:27:22|1.3939
23:27:24|1.3939
23:27:25|1.3939
23:27:25|1.3939
23:27:26|1.3901
23:27:26|1.3901
23:27:27|1.3901
23:27:28|1.3901
23:27:29|1.3901
23:27:30|1.3901
23:27:31|1.3901
23:27:32|1.3901
23:27:32|1.3908
23:27:34|1.3908
23:27:35|1.3908
23:27:36|1.3908
23:27:37|1.39
23:27:37|1.39
23:27:38|1.39
23:27:38|1.39
23:27:39|1.39
23:27:40|1.39
23:27:41|1.39
23:27:42|1.39
23:27:43|1.39
23:27:43|1.39
23:27:44|1.39
23:27:45|1.39
23:27:46|1.39
23:27:46|1.39
23:27:47|1.39
23:27:47|1.39
23:27:48|1.39
23:27:49|1.3908
23:27:49|1.3908
23:27:50|1.3908
23:27:50|1.39
23:27:51|1.3884
23:27:51|1.3884
23:27:52|1.392
23:27:52|1.392
23:27:54|1.3889
23:27:54|1.3889
23:27:55|1.392
23:27:56|1.392
23:27:57|1.392
23:27:57|1.3915
23:27:58|1.3918
23:27:58|1.3918
23:28:00|1.3918
23:28:01|1.3918
23:28:01|1.3918
23:28:03|1.3918
23:28:03|1.3918
23:28:04|1.3918
23:28:04|1.3918
23:28:05|1.3918
23:28:06|1.3918
23:28:07|1.3918
23:28:09|1.384
23:28:09|1.384
23:28:10|1.3912
23:28:10|1.3912
23:28:11|1.3912
23:28:12|1.3912
23:28:13|1.3912
23:28:14|1.3912
23:28:15|1.3912
23:28:17|1.3913
23:28:18|1.3913
23:28:19|1.392
23:28:20|1.392
23:28:21|1.392
23:28:22|1.392
23:28:23|1.3922
23:28:24|1.3922
23:28:25|1.3922
23:28:25|1.3914
23:28:26|1.3914
23:28:28|1.3914
23:28:29|1.3914
23:28:30|1.3914
23:28:31|1.3926
23:28:32|1.3926
23:28:33|1.3926
23:28:34|1.3926
23:28:35|1.3926
23:28:36|1.3926
23:28:36|1.3914
23:28:37|1.3914
23:28:38|1.3914
23:28:38|1.3914
23:28:39|1.3914
23:28:40|1.3914
23:28:41|1.3914
23:28:42|1.3914
23:28:43|1.3914
23:28:43|1.3914
23:28:44|1.3914
23:28:44|1.3914
23:28:45|1.3914
23:28:45|1.3914
23:28:46|1.3914
23:28:46|1.3914
23:28:47|1.3914
23:28:48|1.3914
23:28:49|1.3914
23:28:50|1.3914
23:28:50|1.3914
23:28:51|1.3914
23:28:52|1.3914
23:28:53|1.3914
23:28:53|1.3914
23:28:54|1.3914
23:28:55|1.3914
23:28:55|1.3914
23:28:56|1.3914
23:28:57|1.3914
23:28:57|1.3914
23:28:58|1.3914
23:28:58|1.3914
23:28:59|1.3914
23:29:00|1.3914
23:29:01|1.3914
23:29:02|1.3914
23:29:02|1.3914
23:29:03|1.3914
23:29:03|1.3914
23:29:04|1.3914
23:29:05|1.3914
23:29:06|1.3914
23:29:06|1.3914
23:29:07|1.3914
23:29:08|1.3935
23:29:08|1.3936
23:29:09|1.3936
23:29:09|1.3936
23:29:10|1.3936
23:29:11|1.3947
23:29:12|1.3947
23:29:13|1.3947
23:29:14|1.3947
23:29:16|1.3947
23:29:17|1.3947
23:29:18|1.3947
23:29:19|1.3947
23:29:21|1.3947
23:29:22|1.3947
23:29:22|1.3947
23:29:23|1.3947
23:29:23|1.3947
23:29:24|1.3947
23:29:25|1.3947
23:29:25|1.3947
23:29:26|1.3947
23:29:27|1.3947
23:29:28|1.3931
23:29:28|1.3931
23:29:29|1.3931
23:29:29|1.3931
23:29:30|1.3931
23:29:31|1.3931
23:29:32|1.3922
23:29:32|1.3922
23:29:33|1.3922
23:29:33|1.3922
23:29:33|1.3922
23:29:34|1.3922
23:29:35|1.3922
23:29:35|1.3922
23:29:36|1.3922
23:29:36|1.3922
23:29:37|1.3922
23:29:37|1.3922
23:29:38|1.3922
23:29:39|1.3922
23:29:39|1.3922
23:29:40|1.3922
23:29:41|1.3922
23:29:42|1.3922
23:29:43|1.3923
23:29:44|1.3923
23:29:45|1.3923
23:29:45|1.3923
23:29:47|1.3923
23:29:47|1.3923
23:29:48|1.3923
23:29:48|1.3923
23:29:49|1.3923
23:29:50|1.3923
23:29:51|1.3923
23:29:52|1.3939
23:29:53|1.3939
23:29:53|1.3939
23:29:54|1.3939
23:29:55|1.3924
23:29:56|1.3924
23:29:56|1.3924
23:29:57|1.3924
23:29:58|1.3924
23:29:58|1.3924
23:29:59|1.3924
23:29:59|1.3924
23:30:00|1.3924
23:30:00|1.3924
23:30:01|1.3924
23:30:01|1.3924
23:30:02|1.3924
23:30:03|1.3924
23:30:03|1.3924
23:30:04|1.3924
23:30:04|1.3924
23:30:05|1.3924
23:30:05|1.3924
23:30:06|1.3924
23:30:07|1.3924
23:30:07|1.3924
23:30:08|1.3924
23:30:08|1.3924
23:30:09|1.3924
23:30:09|1.3924
23:30:10|1.3924
23:30:10|1.3924
23:30:11|1.3924
23:30:12|1.3924
23:30:12|1.3924
23:30:13|1.3924
23:30:14|1.3931
23:30:14|1.3931
23:30:15|1.3931
23:30:16|1.3931
23:30:16|1.3931
23:30:17|1.3931
23:30:17|1.3949
23:30:18|1.395
23:30:18|1.395
23:30:19|1.395
23:30:19|1.395
23:30:20|1.395
23:30:21|1.395
23:30:22|1.395
23:30:23|1.3927
23:30:24|1.3927
23:30:25|1.3927
23:30:26|1.3927
23:30:26|1.3927
23:30:27|1.3927
23:30:28|1.3927
23:30:29|1.3927
23:30:30|1.3927
23:30:30|1.3927
23:30:31|1.3927
23:30:31|1.3927
23:30:32|1.3927
23:30:33|1.3927
23:30:34|1.3927
23:30:34|1.3927
23:30:35|1.3927
23:30:35|1.3927
23:30:35|1.3952
23:30:36|1.3952
23:30:37|1.3928
23:30:37|1.3928
23:30:39|1.3928
23:30:39|1.3928
23:30:40|1.3928
23:30:42|1.3928
23:30:42|1.3928
23:30:43|1.3928
23:30:43|1.3928
23:30:45|1.3928
23:30:46|1.3928
23:30:46|1.3927
23:30:47|1.3927
23:30:48|1.3927
23:30:48|1.3927
23:30:49|1.3927
23:30:50|1.3927
23:30:51|1.3927
23:30:52|1.3927
23:30:53|1.3927
23:30:53|1.3927
23:30:54|1.3927
23:30:55|1.3927
23:30:56|1.3927
23:30:56|1.3927
23:30:57|1.3927
23:30:57|1.3927
23:30:58|1.3927
23:30:58|1.3927
23:30:59|1.395
23:31:00|1.396
23:31:01|1.396
23:31:01|1.3963
23:31:02|1.3963
23:31:02|1.3963
23:31:03|1.3963
23:31:04|1.3963
23:31:04|1.3963
23:31:05|1.3964
23:31:05|1.3964
23:31:06|1.3964
23:31:07|1.3964
23:31:08|1.3964
23:31:08|1.3964
23:31:10|1.3966
23:31:10|1.3966
23:31:10|1.3966
23:31:11|1.3966
23:31:11|1.3966
23:31:12|1.3966
23:31:13|1.3977
23:31:13|1.3977
23:31:14|1.3977
23:31:14|1.3977
23:31:15|1.3977
23:31:15|1.3977
23:31:15|1.3977
23:31:16|1.3977
23:31:17|1.3977
23:31:17|1.3977
23:31:18|1.3951
23:31:18|1.3977
23:31:19|1.3977
23:31:19|1.3977
23:31:20|1.3977
23:31:20|1.3977
23:31:21|1.3977
23:31:21|1.3977
23:31:22|1.3977
23:31:22|1.3977
23:31:23|1.3977
23:31:23|1.3977
23:31:24|1.3977
23:31:24|1.3977
23:31:25|1.3977
23:31:26|1.3977
23:31:26|1.3977
23:31:27|1.3977
23:31:28|1.3977
23:31:28|1.3956
23:31:28|1.3956
23:31:30|1.3956
23:31:30|1.3956
23:31:31|1.3956
23:31:32|1.3956
23:31:32|1.3956
23:31:33|1.3949
23:31:33|1.3949
23:31:34|1.3949
23:31:34|1.3949
23:31:35|1.3949
23:31:36|1.3949
23:31:37|1.3949
23:31:37|1.3949
23:31:38|1.3949
23:31:39|1.3928
23:31:40|1.3928
23:31:41|1.3928
23:31:42|1.3928
23:31:43|1.3928
23:31:43|1.3928
23:31:44|1.3928
23:31:45|1.3928
23:31:45|1.3928
23:31:46|1.3928
23:31:47|1.3928
23:31:48|1.3928
23:31:49|1.3928
23:31:49|1.3928
23:31:50|1.3928
23:31:50|1.3928
23:31:51|1.3928
23:31:51|1.3928
23:31:52|1.3928
23:31:53|1.3928
23:31:54|1.3928
23:31:55|1.3928
23:31:55|1.3928
23:31:56|1.3928
23:31:56|1.3928
23:31:57|1.3928
23:31:57|1.3928
23:31:58|1.3928
23:31:59|1.3928
23:31:59|1.3928
23:32:00|1.3928
23:32:01|1.3928
23:32:03|1.3928
23:32:03|1.3928
23:32:04|1.3928
23:32:05|1.3928
23:32:05|1.3928
23:32:06|1.3928
23:32:06|1.3928
23:32:07|1.3928
23:32:08|1.3928
23:32:08|1.3928
23:32:09|1.3928
23:32:09|1.3928
23:32:10|1.3928
23:32:11|1.3928
23:32:12|1.3928
23:32:13|1.3928
23:32:13|1.3928
23:32:14|1.3928
23:32:15|1.3928
23:32:15|1.3928
23:32:16|1.3928
23:32:17|1.3928
23:32:18|1.3928
23:32:18|1.3928
23:32:18|1.3928
23:32:19|1.3928
23:32:20|1.3928
23:32:20|1.3928
23:32:21|1.3928
23:32:21|1.3928
23:32:22|1.3928
23:32:23|1.3928
23:32:24|1.3928
23:32:24|1.3928
23:32:25|1.3928
23:32:25|1.3928
23:32:26|1.3928
23:32:27|1.3928
23:32:27|1.3928
23:32:28|1.3928
23:32:29|1.3928
23:32:29|1.3928
23:32:30|1.3928
23:32:31|1.3928
23:32:31|1.3928
23:32:32|1.3928
23:32:33|1.3928
23:32:33|1.3928
23:32:34|1.3928
23:32:35|1.3928
23:32:35|1.3928
23:32:36|1.3928
23:32:36|1.3928
23:32:37|1.3928
23:32:38|1.3928
23:32:38|1.3928
23:32:39|1.3928
23:32:40|1.3925
23:32:41|1.3925
23:32:42|1.3925
23:32:43|1.3925
23:32:44|1.3925
23:32:45|1.3946
23:32:46|1.3946
23:32:47|1.3946
23:32:47|1.3946
23:32:48|1.3946
23:32:48|1.3946
23:32:49|1.3946
23:32:50|1.3946
23:32:51|1.3946
23:32:51|1.3946
23:32:52|1.3946
23:32:53|1.3946
23:32:53|1.3946
23:32:54|1.3946
23:32:54|1.3946
23:32:55|1.3946
23:32:56|1.3946
23:32:57|1.3947
23:32:57|1.3947
23:32:58|1.3947
23:32:58|1.3947
23:32:59|1.3947
23:33:00|1.3947
23:33:01|1.3947
23:33:02|1.3954
23:33:02|1.3954
23:33:03|1.3954
23:33:04|1.3925
23:33:04|1.3925
23:33:05|1.3925
23:33:06|1.3925
23:33:06|1.3925
23:33:07|1.3925
23:33:07|1.3925
23:33:07|1.3925
23:33:08|1.3925
23:33:09|1.3925
23:33:09|1.3925
23:33:10|1.3925
23:33:10|1.3925
23:33:11|1.3925
23:33:12|1.3925
23:33:12|1.3925
23:33:14|1.3925
23:33:14|1.3925
23:33:16|1.3925
23:33:16|1.3925
23:33:17|1.3925
23:33:18|1.3925
23:33:19|1.3925
23:33:19|1.3925
23:33:20|1.3925
23:33:21|1.3925
23:33:21|1.3925
23:33:22|1.3925
23:33:22|1.3925
23:33:23|1.3925
23:33:24|1.3925
23:33:24|1.3925
23:33:24|1.3925
23:33:25|1.3925
23:33:26|1.3925
23:33:26|1.3925
23:33:27|1.3925
23:33:27|1.3925
23:33:28|1.3925
23:33:28|1.3925
23:33:29|1.3925
23:33:29|1.3925
23:33:30|1.3925
23:33:30|1.3925
23:33:31|1.3925
23:33:32|1.3925
23:33:32|1.3925
23:33:33|1.3925
23:33:33|1.3925
23:33:34|1.3925
23:33:35|1.3925
23:33:35|1.3925
23:33:36|1.3925
23:33:36|1.3925
23:33:37|1.3925
23:33:37|1.3925
23:33:38|1.3925
23:33:39|1.3932
23:33:40|1.3932
23:33:41|1.3932
23:33:41|1.3932
23:33:42|1.3932
23:33:42|1.3932
23:33:43|1.3932
23:33:45|1.3932
23:33:45|1.3932
23:33:46|1.3932
23:33:47|1.3932
23:33:48|1.3932
23:33:49|1.3947
23:33:49|1.3947
23:33:50|1.3947
23:33:51|1.3947
23:33:51|1.3947
23:33:52|1.3947
23:33:52|1.3947
23:33:53|1.3947
23:33:53|1.3947
23:33:54|1.3955
23:33:55|1.3956
23:33:55|1.3956
23:33:56|1.3956
23:33:56|1.3956
23:33:58|1.3956
23:33:58|1.3967
23:33:59|1.3967
23:33:59|1.3967
23:34:00|1.3967
23:34:01|1.3967
23:34:01|1.3967
23:34:02|1.3967
23:34:03|1.3967
23:34:03|1.3934
23:34:04|1.3934
23:34:04|1.3934
23:34:05|1.3934
23:34:05|1.3934
23:34:06|1.3934
23:34:07|1.3934
23:34:07|1.3934
23:34:08|1.3934
23:34:08|1.3934
23:34:09|1.3934
23:34:09|1.3934
23:34:10|1.3934
23:34:11|1.3928
23:34:12|1.3928
23:34:13|1.3925
23:34:14|1.3925
23:34:15|1.3925
23:34:16|1.3925
23:34:17|1.3925
23:34:17|1.3925
23:34:18|1.3925
23:34:19|1.3943
23:34:20|1.3943
23:34:20|1.3943
23:34:21|1.3924
23:34:22|1.3924
23:34:23|1.3924
23:34:24|1.3924
23:34:24|1.3924
23:34:25|1.3924
23:34:26|1.3924
23:34:28|1.3924
23:34:28|1.3924
23:34:29|1.3924
23:34:29|1.3924
23:34:30|1.3924
23:34:30|1.3924
23:34:31|1.3924
23:34:32|1.3924
23:34:32|1.3924
23:34:33|1.3924
23:34:34|1.3924
23:34:34|1.3924
23:34:35|1.3924
23:34:36|1.3924
23:34:36|1.3924
23:34:37|1.3924
23:34:37|1.3924
23:34:38|1.3924
23:34:38|1.3924
23:34:39|1.3924
23:34:39|1.3924
23:34:41|1.3924
23:34:41|1.3924
23:34:43|1.3924
23:34:43|1.3924
23:34:44|1.3924
23:34:45|1.3937
23:34:46|1.3937
23:34:47|1.3937
23:34:48|1.3937
23:34:49|1.3937
23:34:49|1.3937
23:34:49|1.3937
23:34:51|1.3937
23:34:51|1.3937
23:34:52|1.3937
23:34:53|1.3937
23:34:53|1.3937
23:34:54|1.3937
23:34:54|1.3937
23:34:55|1.3937
23:34:56|1.3937
23:34:57|1.3937
23:34:58|1.3937
23:34:58|1.3937
23:35:00|1.395
23:35:00|1.395
23:35:01|1.395
23:35:02|1.395
23:35:03|1.395
23:35:03|1.395
23:35:04|1.395
23:35:04|1.395
23:35:05|1.395
23:35:06|1.395
23:35:06|1.395
23:35:07|1.3925
23:35:07|1.3925
23:35:08|1.3925
23:35:08|1.3925
23:35:09|1.3925
23:35:09|1.3925
23:35:10|1.3925
23:35:10|1.3925
23:35:11|1.3925
23:35:11|1.3925
23:35:12|1.3925
23:35:12|1.3925
23:35:13|1.3925
23:35:13|1.3925
23:35:15|1.3925
23:35:16|1.3925
23:35:16|1.3925
23:35:18|1.3925
23:35:18|1.3925
23:35:19|1.3925
23:35:19|1.3925
23:35:20|1.3925
23:35:20|1.3971
23:35:21|1.3971
23:35:21|1.3971
23:35:22|1.3971
23:35:23|1.3971
23:35:23|1.3971
23:35:23|1.3971
23:35:24|1.3971
23:35:24|1.3971
23:35:25|1.3971
23:35:25|1.3971
23:35:25|1.3971
23:35:26|1.3971
23:35:26|1.3971
23:35:27|1.3971
23:35:27|1.3971
23:35:28|1.3971
23:35:29|1.3971
23:35:30|1.3971
23:35:31|1.3971
23:35:31|1.3971
23:35:32|1.3971
23:35:32|1.3971
23:35:33|1.3971
23:35:33|1.3971
23:35:34|1.3971
23:35:34|1.3971
23:35:35|1.3971
23:35:35|1.3971
23:35:36|1.3971
23:35:36|1.3971
23:35:37|1.3933
23:35:37|1.3933
23:35:38|1.3933
23:35:38|1.3933
23:35:39|1.3933
23:35:39|1.3964
23:35:40|1.3968
23:35:40|1.3968
23:35:41|1.3968
23:35:41|1.3968
23:35:42|1.3968
23:35:42|1.3968
23:35:42|1.3968
23:35:43|1.3968
23:35:44|1.3968
23:35:46|1.3968
23:35:46|1.3968
23:35:47|1.3968
23:35:48|1.3968
23:35:48|1.3968
23:35:49|1.3968
23:35:49|1.3968
23:35:50|1.3968
23:35:51|1.3968
23:35:52|1.3968
23:35:52|1.3968
23:35:53|1.3968
23:35:54|1.3968
23:35:55|1.3968
23:35:55|1.3968
23:35:56|1.3968
23:35:56|1.3968
23:35:57|1.3968
23:35:57|1.3968
23:35:58|1.3968
23:35:59|1.3968
23:35:59|1.3968
23:36:00|1.3968
23:36:01|1.3968
23:36:01|1.3939
23:36:02|1.3939
23:36:03|1.3939
23:36:03|1.3939
23:36:04|1.3939
23:36:05|1.3939
23:36:05|1.3939
23:36:06|1.3939
23:36:06|1.3939
23:36:07|1.3939
23:36:08|1.3939
23:36:09|1.3939
23:36:09|1.3956
23:36:10|1.3956
23:36:10|1.3956
23:36:11|1.3956
23:36:11|1.3956
23:36:12|1.3956
23:36:12|1.3956
23:36:13|1.3956
23:36:14|1.3956
23:36:14|1.3956
23:36:16|1.3939
23:36:16|1.3939
23:36:17|1.3939
23:36:17|1.3939
23:36:18|1.3939
23:36:19|1.3939
23:36:20|1.3939
23:36:20|1.3939
23:36:21|1.3939
23:36:21|1.3939
23:36:22|1.3968
23:36:23|1.3968
23:36:23|1.3968
23:36:24|1.3968
23:36:25|1.3968
23:36:25|1.397
23:36:26|1.397
23:36:26|1.397
23:36:27|1.397
23:36:28|1.397
23:36:28|1.397
23:36:28|1.397
23:36:29|1.397
23:36:29|1.397
23:36:30|1.397
23:36:30|1.397
23:36:31|1.3968
23:36:32|1.3968
23:36:32|1.3968
23:36:32|1.3968
23:36:33|1.3968
23:36:34|1.3968
23:36:34|1.3968
23:36:35|1.3968
23:36:35|1.3968
23:36:36|1.3968
23:36:37|1.3968
23:36:38|1.3968
23:36:39|1.3968
23:36:40|1.397
23:36:40|1.397
23:36:41|1.397
23:36:42|1.397
23:36:43|1.397
23:36:44|1.397
23:36:44|1.3978
23:36:45|1.398
23:36:46|1.3988
23:36:46|1.3993
23:36:47|1.3993
23:36:47|1.3993
23:36:48|1.3993
23:36:49|1.3993
23:36:50|1.3993
23:36:50|1.3993
23:36:51|1.3993
23:36:52|1.3993
23:36:53|1.3993
23:36:54|1.3993
23:36:54|1.3993
23:36:55|1.3993
23:36:56|1.3993
23:36:56|1.3993
23:36:56|1.3993
23:36:57|1.3993
23:36:58|1.3993
23:37:00|1.3993
23:37:00|1.3993
23:37:01|1.3993
23:37:02|1.3993
23:37:03|1.3993
23:37:04|1.3993
23:37:04|1.3993
23:37:05|1.3993
23:37:05|1.3993
23:37:06|1.3993
23:37:07|1.3993
23:37:07|1.3993
23:37:08|1.3993
23:37:08|1.3993
23:37:09|1.3993
23:37:09|1.3993
23:37:10|1.3993
23:37:10|1.3993
23:37:11|1.3993
23:37:12|1.3993
23:37:12|1.3993
23:37:13|1.3993
23:37:14|1.3993
23:37:15|1.3993
23:37:15|1.3993
23:37:17|1.3993
23:37:17|1.3993
23:37:18|1.3993
23:37:18|1.3993
23:37:19|1.3993
23:37:20|1.3993
23:37:21|1.3993
23:37:22|1.3993
23:37:22|1.3993
23:37:23|1.3993
23:37:24|1.3993
23:37:25|1.3993
23:37:26|1.3993
23:37:26|1.3993
23:37:27|1.3993
23:37:28|1.3993
23:37:28|1.3993
23:37:29|1.3993
23:37:30|1.3993
23:37:31|1.3993
23:37:31|1.3993
23:37:32|1.3993
23:37:33|1.3993
23:37:33|1.3966
23:37:34|1.3966
23:37:34|1.4009
23:37:35|1.4009
23:37:36|1.4009
23:37:37|1.4009
23:37:37|1.4009
23:37:38|1.4009
23:37:38|1.4009
23:37:39|1.4009
23:37:39|1.4009
23:37:40|1.4009
23:37:41|1.4009
23:37:41|1.4009
23:37:42|1.4009
23:37:42|1.3976
23:37:43|1.3976
23:37:44|1.3976
23:37:44|1.3976
23:37:46|1.3976
23:37:47|1.3976
23:37:48|1.3976
23:37:48|1.3976
23:37:49|1.3976
23:37:50|1.3976
23:37:51|1.3995
23:37:51|1.3995
23:37:52|1.3995
23:37:53|1.3995
23:37:54|1.3995
23:37:54|1.3995
23:37:55|1.3995
23:37:56|1.3995
23:37:56|1.3995
23:37:57|1.3995
23:37:58|1.3995
23:37:58|1.3995
23:37:59|1.3995
23:38:00|1.3995
23:38:01|1.3995
23:38:01|1.3995
23:38:02|1.3995
23:38:03|1.3995
23:38:04|1.3995
23:38:05|1.3995
23:38:05|1.3995
23:38:06|1.3995
23:38:07|1.3995
23:38:07|1.3995
23:38:08|1.3993
23:38:09|1.3993
23:38:09|1.3993
23:38:10|1.3993
23:38:10|1.3993
23:38:11|1.3993
23:38:11|1.3993
23:38:12|1.3993
23:38:13|1.3993
23:38:13|1.3993
23:38:14|1.3993
23:38:15|1.3993
23:38:15|1.3993
23:38:16|1.3993
23:38:17|1.3993
23:38:17|1.3993
23:38:18|1.3993
23:38:19|1.3993
23:38:20|1.3993
23:38:21|1.3993
23:38:21|1.3993
23:38:22|1.3993
23:38:23|1.3993
23:38:23|1.3993
23:38:24|1.3993
23:38:24|1.3993
23:38:25|1.3993
23:38:26|1.3993
23:38:26|1.3993
23:38:27|1.3993
23:38:28|1.3993
23:38:28|1.3993
23:38:29|1.3993
23:38:29|1.3993
23:38:30|1.3993
23:38:31|1.3993
23:38:32|1.3993
23:38:32|1.3993
23:38:33|1.3993
23:38:34|1.3993
23:38:34|1.3993
23:38:35|1.3993
23:38:35|1.3993
23:38:36|1.3993
23:38:36|1.3993
23:38:37|1.3993
23:38:38|1.3992
23:38:38|1.3992
23:38:39|1.3992
23:38:39|1.3992
23:38:40|1.3992
23:38:41|1.4
23:38:41|1.4
23:38:42|1.4
23:38:42|1.4021
23:38:42|1.4021
23:38:43|1.4021
23:38:44|1.4021
23:38:45|1.4021
23:38:46|1.4021
23:38:47|1.4021
23:38:48|1.4021
23:38:49|1.4021
23:38:49|1.4021
23:38:51|1.4021
23:38:51|1.4021
23:38:52|1.4021
23:38:53|1.4021
23:38:53|1.4021
23:38:54|1.4021
23:38:54|1.4021
23:38:55|1.4021
23:38:56|1.4021
23:38:56|1.4021
23:38:57|1.4021
23:38:58|1.4021
23:38:59|1.4021
23:39:00|1.4021
23:39:01|1.4021
23:39:01|1.4021
23:39:02|1.4021
23:39:03|1.4021
23:39:03|1.4021
23:39:04|1.4021
23:39:05|1.4021
23:39:06|1.4021
23:39:07|1.4021
23:39:07|1.4021
23:39:08|1.401
23:39:08|1.401
23:39:09|1.401
23:39:10|1.401
23:39:10|1.401
23:39:11|1.4015
23:39:11|1.4018
23:39:12|1.4018
23:39:12|1.4018
23:39:13|1.4018
23:39:14|1.4018
23:39:15|1.4018
23:39:15|1.4018
23:39:16|1.4018
23:39:17|1.4018
23:39:18|1.4018
23:39:19|1.4018
23:39:20|1.4018
23:39:21|1.4018
23:39:21|1.4018
23:39:22|1.4018
23:39:22|1.4018
23:39:23|1.4018
23:39:24|1.4018
23:39:24|1.4018
23:39:25|1.4018
23:39:26|1.4018
23:39:27|1.4018
23:39:28|1.4018
23:39:28|1.4018
23:39:29|1.4018
23:39:29|1.4018
23:39:30|1.4018
23:39:30|1.4018
23:39:31|1.4018
23:39:31|1.4018
23:39:32|1.4018
23:39:33|1.4018
23:39:33|1.4018
23:39:34|1.4018
23:39:34|1.4018
23:39:35|1.4027
23:39:35|1.4027
23:39:36|1.4027
23:39:37|1.4027
23:39:37|1.4027
23:39:38|1.4027
23:39:39|1.4027
23:39:40|1.4027
23:39:40|1.3997
23:39:41|1.3997
23:39:42|1.3997
23:39:42|1.3997
23:39:43|1.3997
23:39:43|1.3997
23:39:44|1.3997
23:39:45|1.3997
23:39:45|1.3997
23:39:47|1.3997
23:39:47|1.3997
23:39:48|1.3997
23:39:49|1.3997
23:39:49|1.3997
23:39:50|1.3997
23:39:50|1.3997
23:39:51|1.3997
23:39:52|1.3997
23:39:52|1.4027
23:39:53|1.4027
23:39:54|1.4027
23:39:55|1.4027
23:39:55|1.4027
23:39:56|1.4027
23:39:56|1.4027
23:39:57|1.4027
23:39:58|1.4045
23:39:58|1.4045
23:39:59|1.4045
23:39:59|1.4045
23:40:01|1.4045
23:40:01|1.4045
23:40:02|1.4045
23:40:03|1.4045
23:40:04|1.4045
23:40:05|1.4045
23:40:05|1.4045
23:40:07|1.4045
23:40:07|1.4045
23:40:08|1.4045
23:40:09|1.4045
23:40:09|1.4045
23:40:10|1.4045
23:40:11|1.4045
23:40:11|1.4045
23:40:12|1.4045
23:40:13|1.4045
23:40:13|1.4045
23:40:14|1.4045
23:40:15|1.4045
23:40:16|1.4045
23:40:16|1.4045
23:40:17|1.4045
23:40:17|1.4045
23:40:18|1.4045
23:40:18|1.4045
23:40:19|1.4045
23:40:20|1.4045
23:40:21|1.4045
23:40:22|1.4045
23:40:22|1.4045
23:40:23|1.4045
23:40:23|1.4045
23:40:24|1.4045
23:40:24|1.4045
23:40:25|1.4042
23:40:26|1.4042
23:40:27|1.4042
23:40:28|1.4042
23:40:29|1.4042
23:40:29|1.4042
23:40:30|1.4042
23:40:30|1.4042
23:40:31|1.4042
23:40:32|1.4042
23:40:32|1.4042
23:40:33|1.4042
23:40:33|1.4042
23:40:33|1.4042
23:40:34|1.4042
23:40:34|1.4042
23:40:35|1.4042
23:40:35|1.4042
23:40:36|1.4042
23:40:36|1.4042
23:40:36|1.4042
23:40:37|1.4042
23:40:37|1.4042
23:40:38|1.4042
23:40:39|1.4042
23:40:39|1.4042
23:40:40|1.4042
23:40:40|1.4042
23:40:40|1.4042
23:40:41|1.4042
23:40:41|1.4042
23:40:42|1.4042
23:40:42|1.4042
23:40:43|1.4023
23:40:44|1.4023
23:40:45|1.4023
23:40:45|1.4023
23:40:46|1.4023
23:40:47|1.4023
23:40:48|1.4023
23:40:49|1.4023
23:40:50|1.4023
23:40:51|1.4023
23:40:52|1.4023
23:40:52|1.4023
23:40:52|1.4023
23:40:53|1.4023
23:40:54|1.4023
23:40:54|1.4023
23:40:55|1.4023
23:40:56|1.4023
23:40:56|1.4023
23:40:57|1.4023
23:40:57|1.4023
23:40:57|1.4023
23:40:58|1.4023
23:40:59|1.4023
23:41:00|1.4023
23:41:01|1.4023
23:41:02|1.4023
23:41:02|1.4023
23:41:03|1.4023
23:41:04|1.4023
23:41:04|1.4023
23:41:05|1.4023
23:41:05|1.4023
23:41:06|1.4023
23:41:06|1.4023
23:41:07|1.4023
23:41:08|1.4023
23:41:09|1.4023
23:41:09|1.4023
23:41:10|1.4023
23:41:10|1.4023
23:41:11|1.4023
23:41:12|1.4023
23:41:12|1.4023
23:41:14|1.4026
23:41:14|1.4026
23:41:15|1.4026
23:41:16|1.4026
23:41:17|1.4026
23:41:18|1.4026
23:41:18|1.4026
23:41:18|1.4026
23:41:19|1.4026
23:41:20|1.4026
23:41:21|1.4026
23:41:21|1.4039
23:41:21|1.4039
23:41:22|1.4039
23:41:22|1.4039
23:41:24|1.4039
23:41:24|1.4039
23:41:25|1.4039
23:41:26|1.4039
23:41:26|1.4039
23:41:26|1.4039
23:41:27|1.4039
23:41:27|1.4039
23:41:28|1.4039
23:41:28|1.4039
23:41:28|1.4039
23:41:29|1.4039
23:41:30|1.4039
23:41:30|1.4039
23:41:31|1.4039
23:41:32|1.4039
23:41:33|1.4039
23:41:33|1.4039
23:41:34|1.4039
23:41:34|1.4039
23:41:35|1.4039
23:41:35|1.4039
23:41:36|1.4039
23:41:36|1.4039
23:41:37|1.4039
23:41:38|1.4039
23:41:38|1.4039
23:41:38|1.4039
23:41:39|1.4039
23:41:40|1.4039
23:41:40|1.4039
23:41:40|1.4039
23:41:41|1.4039
23:41:41|1.4039
23:41:42|1.4039
23:41:43|1.4039
23:41:44|1.4039
23:41:45|1.4039
23:41:45|1.4039
23:41:46|1.4039
23:41:46|1.4039
23:41:47|1.4039
23:41:48|1.4039
23:41:49|1.4039
23:41:50|1.4039
23:41:51|1.4039
23:41:52|1.4039
23:41:53|1.4039
23:41:53|1.4039
23:41:54|1.4039
23:41:55|1.4039
23:41:56|1.4039
23:41:56|1.4039
23:41:57|1.4039
23:41:58|1.4039
23:41:58|1.4046
23:41:59|1.4046
23:41:59|1.4047
23:42:00|1.4047
23:42:01|1.4047
23:42:02|1.4047
23:42:03|1.4059
23:42:03|1.4059
23:42:04|1.4059
23:42:05|1.4059
23:42:05|1.4059
23:42:06|1.4059
23:42:07|1.4059
23:42:07|1.4059
23:42:08|1.4059
23:42:08|1.4059
23:42:09|1.4059
23:42:09|1.4059
23:42:10|1.4059
23:42:10|1.4059
23:42:11|1.4059
23:42:12|1.4059
23:42:12|1.4059
23:42:13|1.4059
23:42:13|1.4059
23:42:14|1.4065
23:42:15|1.4065
23:42:15|1.4065
23:42:16|1.4065
23:42:17|1.4065
23:42:17|1.4065
23:42:18|1.4065
23:42:18|1.4065
23:42:19|1.4065
23:42:19|1.4065
23:42:20|1.4065
23:42:21|1.4065
23:42:22|1.4065
23:42:22|1.4065
23:42:23|1.4038
23:42:24|1.4038
23:42:24|1.4038
23:42:25|1.4038
23:42:26|1.4038
23:42:27|1.4023
23:42:27|1.4038
23:42:28|1.4038
23:42:29|1.404
23:42:30|1.404
23:42:31|1.404
23:42:31|1.404
23:42:33|1.404
23:42:34|1.404
23:42:34|1.404
23:42:35|1.404
23:42:35|1.404
23:42:36|1.404
23:42:37|1.404
23:42:38|1.404
23:42:38|1.404
23:42:39|1.404
23:42:39|1.404
23:42:40|1.404
23:42:40|1.404
23:42:41|1.4025
23:42:41|1.4025
23:42:42|1.4025
23:42:42|1.4025
23:42:43|1.4025
23:42:43|1.4025
23:42:44|1.4025
23:42:44|1.4025
23:42:45|1.4025
23:42:45|1.4025
23:42:46|1.4025
23:42:47|1.4025
23:42:47|1.4025
23:42:49|1.4025
23:42:49|1.4025
23:42:50|1.4025
23:42:51|1.4025
23:42:52|1.4025
23:42:54|1.4025
23:42:54|1.4025
23:42:55|1.4025
23:42:56|1.4025
23:42:56|1.4025
23:42:57|1.4025
23:42:58|1.4025
23:42:59|1.4025
23:42:59|1.4025
23:43:00|1.4025
23:43:01|1.4025
23:43:01|1.4025
23:43:02|1.4025
23:43:02|1.4025
23:43:03|1.4025
23:43:04|1.4025
23:43:04|1.4025
23:43:05|1.4025
23:43:06|1.4025
23:43:07|1.4025
23:43:07|1.4025
23:43:07|1.4025
23:43:08|1.4025
23:43:09|1.4025
23:43:09|1.4025
23:43:10|1.4025
23:43:11|1.4025
23:43:11|1.4025
23:43:12|1.4025
23:43:13|1.4025
23:43:13|1.4025
23:43:14|1.4025
23:43:14|1.4025
23:43:15|1.4025
23:43:16|1.4025
23:43:16|1.4025
23:43:17|1.4025
23:43:17|1.405
23:43:18|1.405
23:43:19|1.405
23:43:19|1.405
23:43:19|1.405
23:43:20|1.405
23:43:21|1.405
23:43:21|1.405
23:43:21|1.405
23:43:22|1.405
23:43:23|1.405
23:43:23|1.405
23:43:24|1.405
23:43:24|1.405
23:43:24|1.405
23:43:25|1.405
23:43:25|1.405
23:43:26|1.405
23:43:26|1.405
23:43:27|1.405
23:43:28|1.405
23:43:28|1.405
23:43:29|1.405
23:43:30|1.405
23:43:30|1.405
23:43:32|1.405
23:43:32|1.405
23:43:33|1.405
23:43:33|1.405
23:43:34|1.405
23:43:35|1.405
23:43:35|1.405
23:43:35|1.405
23:43:36|1.405
23:43:36|1.405
23:43:37|1.405
23:43:38|1.405
23:43:38|1.405
23:43:39|1.405
23:43:40|1.405
23:43:40|1.4031
23:43:41|1.4031
23:43:41|1.4031
23:43:42|1.4031
23:43:42|1.4031
23:43:43|1.4028
23:43:44|1.4025
23:43:45|1.4025
23:43:46|1.4025
23:43:47|1.4025
23:43:48|1.4025
23:43:48|1.4025
23:43:49|1.4025
23:43:50|1.4025
23:43:51|1.4025
23:43:51|1.4025
23:43:52|1.4025
23:43:53|1.4025
23:43:53|1.4025
23:43:54|1.4025
23:43:55|1.4025
23:43:55|1.4025
23:43:56|1.4023
23:43:57|1.4023
23:43:57|1.4023
23:43:58|1.4023
23:43:58|1.4023
23:43:59|1.4023
23:44:00|1.4023
23:44:00|1.4023
23:44:02|1.4023
23:44:02|1.4023
23:44:03|1.4023
23:44:04|1.4023
23:44:04|1.4023
23:44:05|1.4023
23:44:06|1.4023
23:44:06|1.4023
23:44:07|1.4023
23:44:08|1.4023
23:44:08|1.4023
23:44:09|1.4023
23:44:10|1.4023
23:44:10|1.4023
23:44:11|1.4023
23:44:11|1.4023
23:44:12|1.4023
23:44:13|1.4023
23:44:13|1.4023
23:44:14|1.4023
23:44:14|1.4023
23:44:15|1.4023
23:44:15|1.4023
23:44:16|1.4023
23:44:16|1.4023
23:44:17|1.4023
23:44:18|1.4023
23:44:18|1.4023
23:44:19|1.4023
23:44:21|1.4023
23:44:21|1.4023
23:44:22|1.4023
23:44:22|1.4023
23:44:23|1.4023
23:44:24|1.4023
23:44:24|1.4023
23:44:25|1.4023
23:44:25|1.4023
23:44:26|1.4023
23:44:26|1.4023
23:44:27|1.4023
23:44:27|1.4023
23:44:28|1.4023
23:44:29|1.4023
23:44:29|1.4023
23:44:29|1.4023
23:44:30|1.4023
23:44:30|1.4023
23:44:31|1.4023
23:44:32|1.4023
23:44:33|1.4023
23:44:34|1.4023
23:44:34|1.4023
23:44:34|1.4023
23:44:35|1.4023
23:44:35|1.4023
23:44:36|1.4023
23:44:36|1.4023
23:44:37|1.4023
23:44:37|1.4023
23:44:39|1.4023
23:44:39|1.4023
23:44:39|1.4023
23:44:40|1.4023
23:44:41|1.4023
23:44:41|1.4023
23:44:42|1.4023
23:44:43|1.4023
23:44:44|1.4023
23:44:44|1.4017
23:44:44|1.4017
23:44:45|1.4017
23:44:45|1.4002
23:44:46|1.4002
23:44:47|1.4002
23:44:48|1.4002
23:44:48|1.4002
23:44:49|1.4002
23:44:50|1.4002
23:44:50|1.4002
23:44:51|1.4002
23:44:51|1.4002
23:44:53|1.4002
23:44:54|1.4002
23:44:54|1.4002
23:44:55|1.4002
23:44:57|1.4002
23:44:57|1.4002
23:44:58|1.4002
23:44:59|1.4002
23:45:00|1.4002
23:45:01|1.4002
23:45:02|1.4002
23:45:03|1.4002
23:45:03|1.4002
23:45:04|1.4002
23:45:04|1.4002
23:45:05|1.4002
23:45:06|1.4002
23:45:06|1.4002
23:45:07|1.4002
23:45:08|1.4002
23:45:08|1.4002
23:45:09|1.4002
23:45:10|1.4002
23:45:10|1.4002
23:45:10|1.4002
23:45:11|1.4002
23:45:12|1.4002
23:45:12|1.4023
23:45:13|1.4023
23:45:13|1.4023
23:45:14|1.4023
23:45:14|1.4023
23:45:14|1.4028
23:45:15|1.4028
23:45:15|1.4028
23:45:16|1.4028
23:45:16|1.4028
23:45:17|1.4028
23:45:18|1.4028
23:45:18|1.4028
23:45:19|1.4028
23:45:19|1.4028
23:45:19|1.4028
23:45:20|1.4028
23:45:20|1.4028
23:45:21|1.4031
23:45:21|1.4031
23:45:22|1.4009
23:45:23|1.4009
23:45:23|1.4009
23:45:24|1.4009
23:45:24|1.4009
23:45:25|1.4009
23:45:26|1.4009
23:45:27|1.4009
23:45:27|1.4009
23:45:28|1.4009
23:45:29|1.4009
23:45:29|1.4009
23:45:30|1.4009
23:45:30|1.4009
23:45:31|1.4043
23:45:32|1.4043
23:45:33|1.4043
23:45:34|1.4055
23:45:35|1.4055
23:45:35|1.4055
23:45:36|1.4055
23:45:37|1.4055
23:45:37|1.4055
23:45:38|1.4055
23:45:39|1.4055
23:45:40|1.4055
23:45:41|1.4055
23:45:41|1.4055
23:45:42|1.4055
23:45:42|1.4055
23:45:43|1.4055
23:45:44|1.4055
23:45:45|1.4055
23:45:46|1.4055
23:45:47|1.4055
23:45:47|1.4055
23:45:48|1.4055
23:45:49|1.4055
23:45:49|1.4055
23:45:51|1.4055
23:45:52|1.4055
23:45:52|1.4055
23:45:53|1.4055
23:45:54|1.4055
23:45:55|1.4055
23:45:56|1.4055
23:45:56|1.4055
23:45:57|1.4027
23:45:58|1.4027
23:45:59|1.4027
23:46:00|1.4027
23:46:01|1.4027
23:46:01|1.4027
23:46:02|1.4027
23:46:03|1.4027
23:46:04|1.4027
23:46:04|1.4027
23:46:05|1.4027
23:46:06|1.4027
23:46:07|1.4027
23:46:08|1.4027
23:46:08|1.4027
23:46:09|1.4027
23:46:10|1.4027
23:46:10|1.4048
23:46:11|1.4048
23:46:11|1.4048
23:46:12|1.4048
23:46:13|1.4048
23:46:14|1.4048
23:46:15|1.4048
23:46:15|1.4048
23:46:16|1.4048
23:46:16|1.4048
23:46:17|1.4048
23:46:18|1.4048
23:46:18|1.4048
23:46:19|1.4048
23:46:20|1.4048
23:46:21|1.4048
23:46:21|1.4048
23:46:22|1.4048
23:46:23|1.4048
23:46:24|1.4048
23:46:25|1.4048
23:46:26|1.4048
23:46:27|1.4048
23:46:27|1.4048
23:46:28|1.4048
23:46:28|1.4048
23:46:29|1.4048
23:46:29|1.4048
23:46:31|1.4048
23:46:32|1.4048
23:46:33|1.4048
23:46:34|1.4048
23:46:35|1.4048
23:46:37|1.4048
23:46:37|1.4048
23:46:39|1.4048
23:46:40|1.4048
23:46:41|1.4048
23:46:41|1.4048
23:46:42|1.4048
23:46:43|1.4048
23:46:43|1.4048
23:46:44|1.4048
23:46:45|1.4048
23:46:47|1.4048
23:46:47|1.4048
23:46:48|1.4048
23:46:49|1.4048
23:46:51|1.4048
23:46:51|1.4048
23:46:52|1.4048
23:46:53|1.4048
23:46:54|1.4048
23:46:55|1.4048
23:46:55|1.4048
23:46:56|1.4048
23:46:57|1.4048
23:46:57|1.4048
23:46:58|1.4048
23:46:59|1.4048
23:47:00|1.4048
23:47:01|1.4048
23:47:02|1.4048
23:47:03|1.405
23:47:04|1.405
23:47:05|1.405
23:47:06|1.405
23:47:07|1.405
23:47:07|1.405
23:47:08|1.405
23:47:09|1.405
23:47:10|1.405
23:47:11|1.405
23:47:11|1.405
23:47:12|1.405
23:47:13|1.405
23:47:13|1.405
23:47:14|1.405
23:47:14|1.405
23:47:15|1.405
23:47:15|1.405
23:47:16|1.405
23:47:17|1.405
23:47:17|1.405
23:47:18|1.405
23:47:18|1.405
23:47:19|1.405
23:47:20|1.405
23:47:21|1.405
23:47:21|1.405
23:47:22|1.405
23:47:23|1.405
23:47:24|1.405
23:47:24|1.405
23:47:25|1.405
23:47:25|1.405
23:47:26|1.405
23:47:26|1.405
23:47:28|1.405
23:47:29|1.405
23:47:29|1.405
23:47:31|1.405
23:47:31|1.405
23:47:32|1.405
23:47:32|1.405
23:47:33|1.405
23:47:34|1.405
23:47:35|1.405
23:47:36|1.405
23:47:36|1.405
23:47:37|1.405
23:47:37|1.405
23:47:38|1.405
23:47:39|1.405
23:47:40|1.405
23:47:40|1.405
23:47:40|1.405
23:47:41|1.405
23:47:41|1.405
23:47:42|1.405
23:47:43|1.405
23:47:43|1.405
23:47:44|1.405
23:47:44|1.405
23:47:45|1.405
23:47:46|1.405
23:47:46|1.405
23:47:47|1.405
23:47:48|1.4061
23:47:49|1.4061
23:47:50|1.4061
23:47:50|1.4061
23:47:51|1.4061
23:47:52|1.4061
23:47:52|1.4062
23:47:54|1.4062
23:47:54|1.4062
23:47:56|1.4062
23:47:56|1.4062
23:47:57|1.4062
23:47:57|1.4062
23:47:58|1.4062
23:47:59|1.4062
23:47:59|1.4062
23:48:00|1.4062
23:48:01|1.4062
23:48:02|1.4062
23:48:02|1.4034
23:48:03|1.4034
23:48:04|1.4034
23:48:04|1.4034
23:48:05|1.4034
23:48:06|1.4034
23:48:06|1.4034
23:48:07|1.4034
23:48:07|1.4034
23:48:09|1.4065
23:48:09|1.4065
23:48:10|1.4065
23:48:11|1.4065
23:48:11|1.4065
23:48:12|1.4065
23:48:12|1.4065
23:48:13|1.4065
23:48:14|1.4065
23:48:14|1.4065
23:48:15|1.4065
23:48:16|1.4065
23:48:16|1.4065
23:48:17|1.4065
23:48:17|1.4065
23:48:18|1.4066
23:48:18|1.4066
23:48:19|1.4066
23:48:20|1.4066
23:48:20|1.4066
23:48:21|1.4066
23:48:22|1.4066
23:48:22|1.4066
23:48:23|1.4066
23:48:23|1.4066
23:48:23|1.4066
23:48:24|1.4066
23:48:25|1.4066
23:48:25|1.4066
23:48:26|1.4066
23:48:27|1.4066
23:48:27|1.4066
23:48:28|1.4066
23:48:29|1.4066
23:48:30|1.4066
23:48:31|1.4024
23:48:32|1.4024
23:48:32|1.4024
23:48:33|1.4024
23:48:34|1.4024
23:48:35|1.4024
23:48:36|1.4024
23:48:36|1.4024
23:48:37|1.4024
23:48:38|1.4024
23:48:38|1.4024
23:48:39|1.4024
23:48:40|1.4024
23:48:40|1.4024
23:48:41|1.4024
23:48:41|1.4024
23:48:42|1.4024
23:48:43|1.4024
23:48:44|1.4024
23:48:45|1.4024
23:48:45|1.4024
23:48:46|1.4024
23:48:47|1.4024
23:48:48|1.4024
23:48:48|1.4024
23:48:49|1.4024
23:48:50|1.4024
23:48:51|1.4024
23:48:51|1.4024
23:48:52|1.4024
23:48:53|1.4024
23:48:53|1.4024
23:48:54|1.4024
23:48:55|1.4024
23:48:56|1.4024
23:48:56|1.4024
23:48:56|1.4024
23:48:57|1.4024
23:48:58|1.4024
23:48:58|1.4024
23:49:00|1.4024
23:49:00|1.4024
23:49:01|1.4024
23:49:02|1.4024
23:49:02|1.4024
23:49:03|1.4024
23:49:04|1.4024
23:49:05|1.4024
23:49:06|1.4024
23:49:06|1.4024
23:49:07|1.4024
23:49:07|1.4024
23:49:08|1.4024
23:49:09|1.4024
23:49:09|1.4024
23:49:10|1.4024
23:49:11|1.4024
23:49:12|1.4024
23:49:12|1.4024
23:49:13|1.4024
23:49:13|1.4024
23:49:14|1.4024
23:49:14|1.4024
23:49:15|1.4024
23:49:15|1.4024
23:49:16|1.4024
23:49:17|1.4024
23:49:17|1.4024
23:49:18|1.4024
23:49:19|1.4024
23:49:20|1.4024
23:49:20|1.4024
23:49:21|1.4024
23:49:22|1.4024
23:49:23|1.4024
23:49:24|1.4024
23:49:24|1.4024
23:49:25|1.4024
23:49:26|1.4024
23:49:26|1.4024
23:49:27|1.4024
23:49:27|1.4024
23:49:28|1.4024
23:49:29|1.4024
23:49:29|1.4024
23:49:30|1.4024
23:49:30|1.4024
23:49:31|1.4024
23:49:32|1.4024
23:49:32|1.4024
23:49:33|1.4024
23:49:33|1.4024
23:49:34|1.4024
23:49:35|1.4024
23:49:35|1.4024
23:49:36|1.4024
23:49:37|1.4024
23:49:37|1.4024
23:49:38|1.4024
23:49:38|1.4024
23:49:39|1.4024
23:49:39|1.4024
23:49:40|1.4024
23:49:40|1.4024
23:49:41|1.4024
23:49:42|1.4024
23:49:43|1.4024
23:49:43|1.4035
23:49:44|1.4035
23:49:44|1.4035
23:49:45|1.4035
23:49:46|1.4035
23:49:47|1.4035
23:49:48|1.4035
23:49:48|1.4035
23:49:49|1.4035
23:49:50|1.4035
23:49:51|1.4035
23:49:51|1.4035
23:49:52|1.4035
23:49:53|1.4035
23:49:53|1.4035
23:49:54|1.4035
23:49:55|1.4035
23:49:56|1.4035
23:49:56|1.4035
23:49:57|1.4035
23:49:58|1.4035
23:49:58|1.4035
23:49:59|1.4035
23:49:59|1.4035
23:50:00|1.4035
23:50:00|1.4035
23:50:02|1.4035
23:50:02|1.4035
23:50:03|1.4035
23:50:04|1.4035
23:50:04|1.4035
23:50:05|1.4035
23:50:06|1.4035
23:50:06|1.4035
23:50:07|1.4035
23:50:07|1.4035
23:50:08|1.4035
23:50:08|1.4035
23:50:09|1.4035
23:50:10|1.4035
23:50:10|1.4035
23:50:11|1.4035
23:50:11|1.4035
23:50:12|1.4035
23:50:12|1.4035
23:50:12|1.4035
23:50:13|1.4035
23:50:14|1.4035
23:50:15|1.4035
23:50:15|1.4035
23:50:16|1.4035
23:50:16|1.4035
23:50:16|1.4035
23:50:17|1.4035
23:50:17|1.4035
23:50:18|1.4035
23:50:18|1.4035
23:50:19|1.4035
23:50:19|1.4035
23:50:20|1.4035
23:50:20|1.4035
23:50:21|1.4035
23:50:21|1.4035
23:50:22|1.4035
23:50:22|1.4035
23:50:23|1.4035
23:50:24|1.4035
23:50:25|1.4035
23:50:25|1.4035
23:50:26|1.4035
23:50:27|1.4035
23:50:27|1.4035
23:50:28|1.4035
23:50:29|1.4035
23:50:30|1.4035
23:50:31|1.4035
23:50:31|1.4035
23:50:32|1.4035
23:50:32|1.4035
23:50:33|1.4035
23:50:33|1.4035
23:50:34|1.4035
23:50:35|1.4035
23:50:36|1.4035
23:50:36|1.4035
23:50:37|1.4035
23:50:37|1.4035
23:50:38|1.4035
23:50:39|1.4035
23:50:39|1.4055
23:50:40|1.4055
23:50:41|1.4055
23:50:41|1.4055
23:50:42|1.4055
23:50:42|1.4055
23:50:43|1.4055
23:50:43|1.4055
23:50:45|1.4055
23:50:45|1.4055
23:50:46|1.4055
23:50:46|1.4055
23:50:48|1.4039
23:50:48|1.4039
23:50:48|1.4039
23:50:49|1.4039
23:50:50|1.4039
23:50:51|1.4039
23:50:51|1.4039
23:50:52|1.4039
23:50:52|1.4039
23:50:53|1.4039
23:50:54|1.4039
23:50:54|1.4039
23:50:55|1.4039
23:50:55|1.4039
23:50:56|1.4039
23:50:56|1.4039
23:50:57|1.4039
23:50:58|1.4039
23:50:58|1.4039
23:50:58|1.4039
23:50:59|1.4039
23:51:00|1.4039
23:51:00|1.4039
23:51:01|1.4039
23:51:02|1.4039
23:51:02|1.4039
23:51:03|1.4039
23:51:03|1.4039
23:51:04|1.4039
23:51:05|1.4039
23:51:06|1.4039
23:51:08|1.4039
23:51:09|1.4039
23:51:09|1.4039
23:51:10|1.4039
23:51:11|1.4039
23:51:11|1.4039
23:51:12|1.4028
23:51:13|1.4028
23:51:13|1.4028
23:51:13|1.4028
23:51:14|1.4021
23:51:15|1.4021
23:51:16|1.4021
23:51:16|1.4021
23:51:17|1.4021
23:51:17|1.4021
23:51:18|1.4021
23:51:18|1.4021
23:51:19|1.4021
23:51:19|1.4021
23:51:20|1.4021
23:51:20|1.4021
23:51:21|1.4021
23:51:21|1.4021
23:51:22|1.4021
23:51:22|1.4021
23:51:23|1.4021
23:51:23|1.4021
23:51:24|1.4021
23:51:24|1.4021
23:51:25|1.4021
23:51:27|1.4021
23:51:28|1.4021
23:51:28|1.4021
23:51:29|1.4021
23:51:30|1.4021
23:51:31|1.4021
23:51:32|1.4021
23:51:33|1.4021
23:51:33|1.4021
23:51:34|1.4021
23:51:34|1.402
23:51:35|1.402
23:51:35|1.402
23:51:35|1.402
23:51:36|1.4003
23:51:37|1.4003
23:51:38|1.4003
23:51:38|1.4003
23:51:39|1.4003
23:51:40|1.4003
23:51:41|1.4003
23:51:41|1.4003
23:51:42|1.4003
23:51:43|1.4003
23:51:43|1.4003
23:51:44|1.4003
23:51:45|1.4003
23:51:46|1.4003
23:51:46|1.4003
23:51:47|1.4003
23:51:48|1.4003
23:51:48|1.4003
23:51:49|1.4003
23:51:50|1.4003
23:51:50|1.4003
23:51:51|1.4003
23:51:52|1.4003
23:51:52|1.4003
23:51:53|1.4003
23:51:54|1.4003
23:51:55|1.4003
23:51:56|1.4033
23:51:56|1.4033
23:51:57|1.4033
23:51:57|1.4033
23:51:59|1.4033
23:51:59|1.4033
23:52:00|1.4033
23:52:01|1.4033
23:52:01|1.4033
23:52:02|1.4033
23:52:03|1.4033
23:52:04|1.4033
23:52:05|1.4033
23:52:06|1.4033
23:52:06|1.4033
23:52:07|1.4033
23:52:07|1.4033
23:52:08|1.4033
23:52:09|1.4033
23:52:09|1.4033
23:52:10|1.4033
23:52:10|1.4033
23:52:11|1.4033
23:52:12|1.4033
23:52:12|1.4033
23:52:13|1.4033
23:52:13|1.4033
23:52:14|1.4033
23:52:14|1.4033
23:52:15|1.4033
23:52:16|1.4033
23:52:17|1.4033
23:52:17|1.4033
23:52:18|1.4033
23:52:19|1.4033
23:52:20|1.4033
23:52:20|1.4
23:52:21|1.4
23:52:22|1.4
23:52:23|1.4
23:52:23|1.4
23:52:24|1.4
23:52:25|1.4
23:52:26|1.4
23:52:26|1.4
23:52:26|1.4
23:52:28|1.4
23:52:29|1.4
23:52:30|1.4
23:52:30|1.4
23:52:31|1.401
23:52:32|1.401
23:52:32|1.401
23:52:33|1.401
23:52:34|1.3992
23:52:34|1.3992
23:52:35|1.3992
23:52:35|1.3992
23:52:36|1.3992
23:52:37|1.3992
23:52:37|1.3992
23:52:37|1.3992
23:52:38|1.3992
23:52:39|1.3993
23:52:39|1.401
23:52:39|1.401
23:52:40|1.401
23:52:40|1.401
23:52:41|1.401
23:52:42|1.401
23:52:42|1.401
23:52:43|1.401
23:52:43|1.401
23:52:44|1.401
23:52:45|1.401
23:52:45|1.401
23:52:47|1.401
23:52:47|1.401
23:52:48|1.401
23:52:49|1.401
23:52:50|1.401
23:52:51|1.401
23:52:52|1.401
23:52:52|1.401
23:52:53|1.401
23:52:53|1.3993
23:52:54|1.3993
23:52:55|1.3993
23:52:55|1.3993
23:52:56|1.3993
23:52:57|1.3993
23:52:58|1.3993
23:52:59|1.3993
23:52:59|1.3993
23:53:00|1.3993
23:53:01|1.3993
23:53:02|1.3993
23:53:03|1.3993
23:53:03|1.3993
23:53:03|1.3993
23:53:04|1.3993
23:53:04|1.3993
23:53:05|1.3993
23:53:06|1.3993
23:53:06|1.3993
23:53:07|1.3993
23:53:08|1.3993
23:53:09|1.3993
23:53:09|1.3993
23:53:10|1.3993
23:53:10|1.3993
23:53:11|1.3993
23:53:12|1.3993
23:53:12|1.3993
23:53:13|1.3993
23:53:13|1.3993
23:53:14|1.3993
23:53:14|1.3993
23:53:15|1.3993
23:53:16|1.3993
23:53:16|1.3993
23:53:17|1.3993
23:53:18|1.3993
23:53:18|1.3993
23:53:19|1.3993
23:53:19|1.3993
23:53:20|1.3993
23:53:21|1.3993
23:53:21|1.3993
23:53:22|1.3993
23:53:22|1.3993
23:53:23|1.3993
23:53:24|1.3993
23:53:24|1.3993
23:53:25|1.3993
23:53:26|1.3993
23:53:27|1.3993
23:53:28|1.3993
23:53:29|1.3993
23:53:30|1.3993
23:53:31|1.3993
23:53:32|1.3993
23:53:33|1.3993
23:53:34|1.3993
23:53:34|1.3993
23:53:34|1.3993
23:53:35|1.3993
23:53:36|1.3993
23:53:37|1.3993
23:53:37|1.3993
23:53:38|1.3993
23:53:38|1.3993
23:53:39|1.3993
23:53:39|1.3993
23:53:40|1.3993
23:53:40|1.3993
23:53:41|1.3993
23:53:42|1.3993
23:53:42|1.3993
23:53:43|1.3993
23:53:44|1.3993
23:53:44|1.4009
23:53:44|1.4009
23:53:45|1.4009
23:53:46|1.4009
23:53:47|1.4009
23:53:48|1.4009
23:53:49|1.4009
23:53:50|1.3996
23:53:51|1.3996
23:53:52|1.3995
23:53:53|1.401
23:53:53|1.401
23:53:55|1.401
23:53:55|1.401
23:53:56|1.401
23:53:57|1.401
23:53:58|1.401
23:53:59|1.401
23:54:00|1.401
23:54:00|1.401
23:54:02|1.4026
23:54:03|1.4026
23:54:03|1.4026
23:54:04|1.4026
23:54:05|1.4026
23:54:05|1.4026
23:54:06|1.4026
23:54:06|1.4026
23:54:07|1.4026
23:54:08|1.4026
23:54:09|1.4026
23:54:10|1.4026
23:54:10|1.4026
23:54:11|1.4026
23:54:12|1.4022
23:54:12|1.4022
23:54:12|1.4022
23:54:13|1.4022
23:54:14|1.4022
23:54:15|1.4022
23:54:15|1.4022
23:54:16|1.4022
23:54:16|1.4022
23:54:17|1.4022
23:54:18|1.4022
23:54:18|1.4022
23:54:18|1.4022
23:54:19|1.4022
23:54:19|1.4022
23:54:20|1.4022
23:54:21|1.4022
23:54:21|1.4022
23:54:22|1.3998
23:54:23|1.3998
23:54:24|1.3998
23:54:25|1.3998
23:54:25|1.3998
23:54:26|1.3998
23:54:27|1.3998
23:54:27|1.3998
23:54:28|1.3998
23:54:29|1.3998
23:54:29|1.3998
23:54:30|1.3998
23:54:30|1.3998
23:54:31|1.3998
23:54:32|1.3998
23:54:32|1.3998
23:54:33|1.3998
23:54:33|1.3998
23:54:34|1.3998
23:54:35|1.3998
23:54:36|1.3998
23:54:36|1.3998
23:54:37|1.3998
23:54:38|1.3998
23:54:38|1.3998
23:54:39|1.3993
23:54:39|1.3993
23:54:40|1.3993
23:54:41|1.3993
23:54:41|1.3993
23:54:41|1.3993
23:54:42|1.3993
23:54:43|1.4012
23:54:43|1.4012
23:54:44|1.4012
23:54:44|1.4012
23:54:45|1.4012
23:54:45|1.4012
23:54:45|1.4012
23:54:46|1.4012
23:54:47|1.4012
23:54:48|1.4012
23:54:49|1.4012
23:54:51|1.4012
23:54:51|1.4012
23:54:52|1.4012
23:54:53|1.4012
23:54:54|1.4012
23:54:55|1.4012
23:54:56|1.4012
23:54:56|1.4012
23:54:57|1.4012
23:54:57|1.4012
23:54:58|1.4012
23:54:59|1.4012
23:55:00|1.4012
23:55:01|1.4012
23:55:02|1.4012
23:55:03|1.4012
23:55:03|1.4012
23:55:05|1.4012
23:55:05|1.4012
23:55:06|1.4012
23:55:06|1.4012
23:55:07|1.4012
23:55:07|1.4012
23:55:08|1.4012
23:55:09|1.4012
23:55:09|1.4012
23:55:10|1.4012
23:55:10|1.4012
23:55:11|1.4012
23:55:12|1.4012
23:55:13|1.4012
23:55:14|1.4012
23:55:14|1.4012
23:55:15|1.4012
23:55:15|1.4012
23:55:16|1.4012
23:55:16|1.4012
23:55:17|1.4012
23:55:17|1.4012
23:55:18|1.4012
23:55:19|1.4012
23:55:20|1.4012
23:55:20|1.4012
23:55:21|1.4012
23:55:21|1.4012
23:55:22|1.4012
23:55:22|1.4012
23:55:23|1.4012
23:55:23|1.4012
23:55:24|1.4
23:55:24|1.4
23:55:24|1.4
23:55:25|1.4
23:55:25|1.4
23:55:26|1.4
23:55:26|1.4
23:55:26|1.4
23:55:27|1.4
23:55:28|1.4
23:55:29|1.4
23:55:29|1.4
23:55:30|1.4
23:55:31|1.4
23:55:32|1.4
23:55:32|1.4
23:55:33|1.4
23:55:33|1.4
23:55:33|1.4
23:55:35|1.4
23:55:35|1.4
23:55:36|1.4
23:55:36|1.4
23:55:37|1.4
23:55:38|1.4
23:55:39|1.4
23:55:39|1.4
23:55:39|1.4
23:55:40|1.3993
23:55:41|1.3993
23:55:41|1.3993
23:55:41|1.3993
23:55:42|1.3993
23:55:43|1.3993
23:55:43|1.3993
23:55:43|1.3993
23:55:44|1.3993
23:55:44|1.3993
23:55:44|1.3993
23:55:45|1.3993
23:55:46|1.3993
23:55:46|1.3993
23:55:47|1.3993
23:55:47|1.3993
23:55:48|1.3993
23:55:49|1.3993
23:55:49|1.3993
23:55:49|1.3993
23:55:51|1.3993
23:55:51|1.3993
23:55:52|1.3993
23:55:53|1.3993
23:55:53|1.3993
23:55:53|1.3993
23:55:54|1.3993
23:55:54|1.3993
23:55:54|1.3993
23:55:55|1.3993
23:55:55|1.3993
23:55:56|1.3993
23:55:57|1.3993
23:55:57|1.3993
23:55:58|1.3993
23:55:58|1.3993
23:55:59|1.3993
23:55:59|1.3993
23:56:01|1.3993
23:56:01|1.3993
23:56:02|1.3993
23:56:03|1.3993
23:56:04|1.3993
23:56:05|1.3993
23:56:05|1.3993
23:56:07|1.3993
23:56:07|1.3993
23:56:08|1.3993
23:56:08|1.3993
23:56:09|1.3993
23:56:11|1.3993
23:56:12|1.3993
23:56:12|1.3993
23:56:13|1.3993
23:56:14|1.3993
23:56:15|1.3993
23:56:15|1.3993
23:56:16|1.3993
23:56:17|1.3993
23:56:17|1.3993
23:56:18|1.3993
23:56:18|1.3993
23:56:19|1.3993
23:56:20|1.3993
23:56:20|1.3993
23:56:21|1.3993
23:56:22|1.3993
23:56:24|1.3992
23:56:24|1.3992
23:56:24|1.3992
23:56:25|1.3992
23:56:25|1.398
23:56:26|1.398
23:56:27|1.398
23:56:27|1.3967
23:56:28|1.3967
23:56:28|1.3967
23:56:29|1.3967
23:56:30|1.3967
23:56:30|1.3967
23:56:31|1.3967
23:56:31|1.3967
23:56:31|1.3967
23:56:32|1.3967
23:56:33|1.3967
23:56:33|1.3967
23:56:33|1.3967
23:56:34|1.3967
23:56:34|1.3967
23:56:35|1.3967
23:56:36|1.3967
23:56:36|1.3967
23:56:37|1.3967
23:56:38|1.3967
23:56:38|1.3926
23:56:39|1.3926
23:56:39|1.3926
23:56:40|1.3926
23:56:40|1.3926
23:56:41|1.3926
23:56:41|1.3926
23:56:42|1.3926
23:56:43|1.3926
23:56:43|1.3926
23:56:43|1.3925
23:56:44|1.3925
23:56:45|1.3948
23:56:45|1.3948
23:56:46|1.3948
23:56:46|1.3956
23:56:47|1.3956
23:56:47|1.3956
23:56:48|1.3956
23:56:49|1.3962
23:56:50|1.3962
23:56:51|1.3962
23:56:51|1.3962
23:56:52|1.3962
23:56:52|1.3962
23:56:53|1.3963
23:56:54|1.3963
23:56:54|1.3963
23:56:55|1.3963
23:56:55|1.3963
23:56:56|1.3963
23:56:56|1.3963
23:56:57|1.3963
23:56:58|1.3963
23:56:58|1.3963
23:56:59|1.3963
23:56:59|1.3963
23:57:00|1.3963
23:57:01|1.3963
23:57:01|1.3963
23:57:02|1.3963
23:57:03|1.3963
23:57:03|1.3963
23:57:04|1.3963
23:57:05|1.3963
23:57:05|1.3967
23:57:06|1.3967
23:57:06|1.3967
23:57:07|1.3967
23:57:07|1.3967
23:57:08|1.3967
23:57:08|1.3967
23:57:09|1.3967
23:57:10|1.3967
23:57:10|1.3967
23:57:11|1.3967
23:57:12|1.3967
23:57:13|1.3967
23:57:13|1.3967
23:57:14|1.3967
23:57:15|1.3967
23:57:15|1.3967
23:57:16|1.3967
23:57:16|1.3967
23:57:17|1.3967
23:57:18|1.3996
23:57:18|1.3996
23:57:19|1.3996
23:57:20|1.3996
23:57:21|1.3996
23:57:23|1.3996
23:57:23|1.3996
23:57:24|1.3996
23:57:25|1.3996
23:57:25|1.3996
23:57:26|1.3996
23:57:27|1.3996
23:57:28|1.3996
23:57:29|1.3996
23:57:29|1.3996
23:57:30|1.3996
23:57:30|1.3996
23:57:31|1.3996
23:57:32|1.3996
23:57:32|1.3996
23:57:33|1.3996
23:57:34|1.3996
23:57:35|1.3996
23:57:35|1.3996
23:57:36|1.3996
23:57:37|1.3996
23:57:38|1.3948
23:57:38|1.3948
23:57:38|1.3948
23:57:39|1.3948
23:57:39|1.3948
23:57:40|1.3948
23:57:41|1.3948
23:57:41|1.3948
23:57:42|1.3948
23:57:43|1.3948
23:57:43|1.3948
23:57:43|1.3948
23:57:44|1.3948
23:57:44|1.3948
23:57:45|1.3948
23:57:45|1.3948
23:57:46|1.3948
23:57:47|1.3938
23:57:48|1.3938
23:57:49|1.3938
23:57:49|1.3938
23:57:50|1.3936
23:57:51|1.3936
23:57:52|1.3936
23:57:52|1.3936
23:57:53|1.3936
23:57:54|1.3936
23:57:54|1.3936
23:57:55|1.3936
23:57:55|1.3936
23:57:56|1.3936
23:57:56|1.3936
23:57:57|1.3936
23:57:58|1.3936
23:57:59|1.3936
23:58:00|1.3935
23:58:01|1.3935
23:58:02|1.3935
23:58:03|1.3968
23:58:04|1.3968
23:58:04|1.3968
23:58:05|1.3968
23:58:06|1.3968
23:58:07|1.3968
23:58:07|1.3968
23:58:08|1.3968
23:58:08|1.3968
23:58:09|1.3968
23:58:09|1.3968
23:58:10|1.3968
23:58:11|1.3968
23:58:12|1.3968
23:58:12|1.3968
23:58:13|1.3946
23:58:14|1.3925
23:58:15|1.3925
23:58:15|1.3925
23:58:17|1.3925
23:58:17|1.3925
23:58:18|1.3946
23:58:19|1.3946
23:58:20|1.3946
23:58:21|1.3946
23:58:22|1.3946
23:58:22|1.3946
23:58:23|1.3946
23:58:24|1.3946
23:58:25|1.3946
23:58:25|1.3946
23:58:26|1.3946
23:58:26|1.3946
23:58:27|1.3946
23:58:28|1.3946
23:58:28|1.3946
23:58:29|1.3946
23:58:29|1.3946
23:58:30|1.3946
23:58:31|1.3946
23:58:31|1.3946
23:58:32|1.3946
23:58:33|1.3946
23:58:33|1.3946
23:58:34|1.3946
23:58:34|1.3946
23:58:35|1.3946
23:58:36|1.3946
23:58:37|1.39
23:58:37|1.39
23:58:38|1.39
23:58:39|1.39
23:58:39|1.39
23:58:40|1.39
23:58:41|1.39
23:58:41|1.39
23:58:42|1.39
23:58:43|1.39
23:58:43|1.39
23:58:43|1.39
23:58:44|1.39
23:58:44|1.39
23:58:45|1.39
23:58:46|1.39
23:58:46|1.39
23:58:47|1.39
23:58:47|1.39
23:58:48|1.39
23:58:49|1.393
23:58:49|1.393
23:58:50|1.393
23:58:51|1.393
23:58:52|1.393
23:58:53|1.3931
23:58:54|1.3931
23:58:55|1.3931
23:58:56|1.3931
23:58:56|1.3931
23:58:57|1.3931
23:58:58|1.3931
23:58:58|1.3907
23:58:59|1.3907
23:58:59|1.3907
23:59:00|1.3907
23:59:01|1.3907
23:59:02|1.3907
23:59:03|1.3907
23:59:03|1.3907
23:59:04|1.3901
23:59:05|1.3901
23:59:06|1.3901
23:59:07|1.3901
23:59:08|1.3901
23:59:09|1.3901
23:59:09|1.3901
23:59:10|1.3901
23:59:10|1.3901
23:59:11|1.3901
23:59:12|1.3901
23:59:12|1.3901
23:59:13|1.3907
23:59:13|1.3907
23:59:14|1.3907
23:59:15|1.3907
23:59:16|1.3907
23:59:16|1.3907
23:59:17|1.3907
23:59:18|1.3907
23:59:19|1.3907
23:59:20|1.3907
23:59:21|1.3907
23:59:21|1.3907
23:59:22|1.3907
23:59:23|1.3907
23:59:24|1.3907
23:59:24|1.3935
23:59:25|1.3935
23:59:26|1.3935
23:59:26|1.3935
23:59:27|1.3935
23:59:28|1.3935
23:59:28|1.3935
23:59:29|1.3935
23:59:29|1.3935
23:59:30|1.3935
23:59:30|1.3935
23:59:32|1.3935
23:59:32|1.3935
23:59:33|1.3935
23:59:33|1.3935
23:59:34|1.3935
23:59:35|1.3935
23:59:36|1.3935
23:59:36|1.3935
23:59:37|1.3935
23:59:37|1.3935
23:59:38|1.3935
23:59:38|1.3935
23:59:39|1.3935
23:59:40|1.3935
23:59:40|1.3935
23:59:40|1.3935
23:59:41|1.3935
23:59:42|1.3935
23:59:43|1.3935
23:59:44|1.3935
23:59:46|1.3935
23:59:47|1.3935
23:59:47|1.3935
23:59:49|1.3935
23:59:50|1.3935
23:59:50|1.3935
23:59:51|1.3935
23:59:52|1.3909
23:59:53|1.3909
23:59:54|1.3909
23:59:54|1.3909
23:59:56|1.3909
23:59:58|1.3925
23:59:59|1.3925
23:59:59|1.3925