00:00:00|0.14306
00:00:01|0.14306
00:00:03|0.14306
00:00:04|0.14306
00:00:04|0.14306
00:00:05|0.14306
00:00:06|0.14306
00:00:07|0.14296
00:00:07|0.14296
00:00:08|0.14265
00:00:08|0.14293
00:00:09|0.14278
00:00:09|0.14278
00:00:10|0.14278
00:00:10|0.14268
00:00:11|0.14268
00:00:12|0.14268
00:00:12|0.14268
00:00:13|0.14268
00:00:13|0.14268
00:00:14|0.14277
00:00:15|0.14277
00:00:15|0.14277
00:00:16|0.14277
00:00:17|0.14277
00:00:18|0.14246
00:00:18|0.14246
00:00:19|0.1425
00:00:20|0.14241
00:00:21|0.14241
00:00:21|0.14247
00:00:22|0.14247
00:00:23|0.14247
00:00:24|0.14225
00:00:25|0.14225
00:00:25|0.14209
00:00:26|0.14209
00:00:27|0.14209
00:00:27|0.14227
00:00:28|0.14236
00:00:28|0.14236
00:00:29|0.1423
00:00:30|0.14246
00:00:30|0.14242
00:00:31|0.14242
00:00:32|0.14242
00:00:32|0.14242
00:00:33|0.14223
00:00:34|0.14233
00:00:35|0.14233
00:00:35|0.14233
00:00:36|0.14233
00:00:36|0.1423
00:00:37|0.14225
00:00:37|0.14219
00:00:38|0.14219
00:00:39|0.14222
00:00:39|0.14222
00:00:40|0.14222
00:00:41|0.14222
00:00:41|0.14222
00:00:42|0.14222
00:00:43|0.1423
00:00:44|0.14225
00:00:45|0.14243
00:00:45|0.14244
00:00:46|0.14244
00:00:47|0.14244
00:00:48|0.14244
00:00:49|0.14244
00:00:49|0.14244
00:00:50|0.14244
00:00:51|0.14244
00:00:51|0.14222
00:00:52|0.14222
00:00:53|0.14222
00:00:55|0.14225
00:00:56|0.14225
00:00:56|0.14225
00:00:57|0.14225
00:00:58|0.14223
00:00:59|0.14209
00:01:00|0.14209
00:01:00|0.14209
00:01:01|0.1422
00:01:02|0.1422
00:01:04|0.14222
00:01:05|0.14225
00:01:06|0.1421
00:01:07|0.14225
00:01:08|0.14225
00:01:09|0.14224
00:01:10|0.14207
00:01:11|0.14207
00:01:12|0.14207
00:01:13|0.14207
00:01:14|0.14207
00:01:14|0.14219
00:01:15|0.14221
00:01:16|0.14224
00:01:17|0.14208
00:01:18|0.14208
00:01:19|0.1421
00:01:19|0.1421
00:01:20|0.142
00:01:21|0.142
00:01:22|0.142
00:01:23|0.142
00:01:24|0.142
00:01:25|0.142
00:01:26|0.14213
00:01:26|0.14213
00:01:27|0.14217
00:01:28|0.14217
00:01:29|0.14217
00:01:30|0.14217
00:01:31|0.14217
00:01:32|0.14217
00:01:33|0.14217
00:01:33|0.14214
00:01:34|0.14214
00:01:35|0.14214
00:01:36|0.14214
00:01:36|0.14214
00:01:37|0.14214
00:01:38|0.14214
00:01:38|0.142
00:01:39|0.142
00:01:40|0.142
00:01:40|0.14221
00:01:41|0.14221
00:01:41|0.14221
00:01:42|0.14219
00:01:43|0.14223
00:01:44|0.14221
00:01:44|0.14221
00:01:45|0.14221
00:01:46|0.14221
00:01:47|0.14221
00:01:47|0.14221
00:01:48|0.14221
00:01:49|0.14221
00:01:49|0.14221
00:01:50|0.14221
00:01:51|0.14221
00:01:51|0.14221
00:01:52|0.14205
00:01:53|0.14205
00:01:53|0.14205
00:01:55|0.14205
00:01:57|0.14205
00:01:57|0.14223
00:01:58|0.14223
00:01:58|0.14221
00:02:00|0.14221
00:02:02|0.1422
00:02:02|0.14214
00:02:03|0.14214
00:02:04|0.14214
00:02:05|0.14214
00:02:05|0.14214
00:02:07|0.14214
00:02:08|0.14214
00:02:09|0.14214
00:02:10|0.14223
00:02:10|0.14223
00:02:11|0.14223
00:02:12|0.14223
00:02:13|0.14223
00:02:13|0.14223
00:02:14|0.14223
00:02:15|0.14223
00:02:16|0.14223
00:02:17|0.14223
00:02:18|0.14222
00:02:19|0.14222
00:02:20|0.14224
00:02:20|0.14225
00:02:21|0.14211
00:02:22|0.14211
00:02:23|0.14224
00:02:24|0.14212
00:02:25|0.14212
00:02:26|0.14225
00:02:26|0.14225
00:02:27|0.14224
00:02:28|0.14224
00:02:29|0.14224
00:02:30|0.14224
00:02:31|0.14224
00:02:31|0.14224
00:02:31|0.14224
00:02:32|0.14224
00:02:33|0.14224
00:02:34|0.14224
00:02:34|0.14224
00:02:35|0.14224
00:02:36|0.14224
00:02:37|0.14214
00:02:37|0.14214
00:02:38|0.1422
00:02:39|0.14237
00:02:39|0.14293
00:02:40|0.14294
00:02:41|0.14294
00:02:41|0.14292
00:02:42|0.14277
00:02:43|0.14292
00:02:44|0.14292
00:02:45|0.14291
00:02:46|0.14291
00:02:46|0.14282
00:02:47|0.14282
00:02:48|0.14282
00:02:48|0.14281
00:02:49|0.14281
00:02:50|0.14305
00:02:51|0.14279
00:02:52|0.14279
00:02:52|0.14279
00:02:53|0.14279
00:02:54|0.14298
00:02:56|0.14298
00:02:57|0.14298
00:02:58|0.14298
00:02:59|0.14298
00:03:00|0.14298
00:03:00|0.14298
00:03:02|0.14297
00:03:02|0.14295
00:03:03|0.1428
00:03:04|0.1428
00:03:05|0.1428
00:03:06|0.1428
00:03:07|0.14297
00:03:08|0.14297
00:03:09|0.14297
00:03:10|0.14297
00:03:11|0.14297
00:03:12|0.14297
00:03:13|0.14297
00:03:13|0.14297
00:03:14|0.14297
00:03:15|0.14297
00:03:16|0.14297
00:03:17|0.14297
00:03:17|0.14297
00:03:18|0.14297
00:03:19|0.14297
00:03:20|0.14297
00:03:20|0.14315
00:03:21|0.14315
00:03:23|0.14315
00:03:24|0.14315
00:03:25|0.14315
00:03:25|0.14315
00:03:26|0.14315
00:03:27|0.143
00:03:27|0.14279
00:03:28|0.14297
00:03:29|0.1428
00:03:30|0.1428
00:03:31|0.1428
00:03:32|0.14291
00:03:33|0.14276
00:03:34|0.14276
00:03:34|0.14275
00:03:35|0.14275
00:03:36|0.14275
00:03:37|0.14275
00:03:38|0.14275
00:03:39|0.14278
00:03:39|0.14291
00:03:39|0.14291
00:03:40|0.14291
00:03:41|0.14315
00:03:41|0.14315
00:03:42|0.14315
00:03:42|0.14315
00:03:43|0.14315
00:03:44|0.14315
00:03:45|0.14315
00:03:45|0.14315
00:03:46|0.14315
00:03:47|0.14316
00:03:48|0.14316
00:03:49|0.14315
00:03:50|0.14323
00:03:51|0.14334
00:03:51|0.14334
00:03:52|0.14334
00:03:53|0.14334
00:03:53|0.14334
00:03:54|0.1433
00:03:54|0.1433
00:03:56|0.1433
00:03:58|0.14318
00:03:59|0.14315
00:04:01|0.14315
00:04:02|0.14327
00:04:03|0.1432
00:04:05|0.1432
00:04:06|0.1432
00:04:07|0.1432
00:04:08|0.1432
00:04:08|0.1432
00:04:09|0.1432
00:04:10|0.1432
00:04:11|0.1432
00:04:11|0.1432
00:04:12|0.1432
00:04:13|0.1432
00:04:14|0.1432
00:04:15|0.1432
00:04:16|0.1432
00:04:17|0.1432
00:04:18|0.1432
00:04:19|0.14303
00:04:19|0.14303
00:04:20|0.14322
00:04:21|0.14322
00:04:23|0.14322
00:04:23|0.14322
00:04:24|0.14322
00:04:25|0.14301
00:04:25|0.14316
00:04:26|0.14316
00:04:26|0.14316
00:04:27|0.14309
00:04:28|0.1431
00:04:29|0.1431
00:04:30|0.14312
00:04:31|0.14322
00:04:31|0.14322
00:04:32|0.14322
00:04:33|0.14322
00:04:34|0.14317
00:04:35|0.1433
00:04:35|0.1433
00:04:36|0.14316
00:04:37|0.14322
00:04:37|0.14322
00:04:38|0.14322
00:04:39|0.14325
00:04:40|0.14332
00:04:41|0.14332
00:04:41|0.14332
00:04:42|0.14332
00:04:43|0.14332
00:04:44|0.14332
00:04:45|0.14332
00:04:45|0.14332
00:04:46|0.14332
00:04:47|0.14331
00:04:47|0.14332
00:04:48|0.14332
00:04:49|0.14332
00:04:50|0.14332
00:04:50|0.14332
00:04:51|0.14332
00:04:52|0.14332
00:04:53|0.14332
00:04:54|0.14332
00:04:55|0.14332
00:04:56|0.14336
00:04:58|0.14352
00:04:59|0.14352
00:05:01|0.14337
00:05:02|0.14337
00:05:03|0.14337
00:05:04|0.14337
00:05:05|0.14337
00:05:05|0.14337
00:05:06|0.14337
00:05:07|0.14337
00:05:08|0.14337
00:05:09|0.14337
00:05:09|0.14332
00:05:10|0.14332
00:05:11|0.14332
00:05:11|0.14332
00:05:12|0.14332
00:05:13|0.14332
00:05:14|0.14344
00:05:14|0.14344
00:05:15|0.14344
00:05:16|0.14344
00:05:17|0.14344
00:05:18|0.14344
00:05:18|0.14344
00:05:19|0.14344
00:05:20|0.14344
00:05:21|0.14344
00:05:22|0.14344
00:05:22|0.14344
00:05:23|0.14344
00:05:24|0.14332
00:05:26|0.14332
00:05:26|0.1432
00:05:27|0.14337
00:05:28|0.14337
00:05:29|0.14329
00:05:30|0.14329
00:05:31|0.14329
00:05:32|0.14329
00:05:32|0.14339
00:05:33|0.14339
00:05:34|0.14339
00:05:35|0.14339
00:05:35|0.14339
00:05:36|0.14339
00:05:37|0.14339
00:05:37|0.14339
00:05:38|0.14329
00:05:39|0.14329
00:05:40|0.14321
00:05:41|0.14321
00:05:41|0.14319
00:05:42|0.14319
00:05:43|0.14319
00:05:44|0.14321
00:05:44|0.14321
00:05:45|0.14334
00:05:45|0.14334
00:05:46|0.14334
00:05:47|0.14334
00:05:47|0.14334
00:05:48|0.14334
00:05:48|0.14334
00:05:49|0.14334
00:05:49|0.14344
00:05:50|0.14344
00:05:51|0.14327
00:05:52|0.14327
00:05:52|0.14328
00:05:53|0.14328
00:05:53|0.14328
00:05:54|0.14328
00:05:55|0.14328
00:05:55|0.14328
00:05:56|0.14328
00:05:56|0.14328
00:05:58|0.14334
00:06:00|0.14343
00:06:01|0.14328
00:06:02|0.14321
00:06:03|0.14327
00:06:04|0.14329
00:06:05|0.14329
00:06:06|0.14329
00:06:07|0.14321
00:06:09|0.14321
00:06:10|0.14334
00:06:11|0.14334
00:06:12|0.14334
00:06:13|0.14344
00:06:13|0.14344
00:06:14|0.14344
00:06:15|0.1433
00:06:16|0.1433
00:06:16|0.1433
00:06:17|0.1433
00:06:18|0.14334
00:06:19|0.14334
00:06:20|0.14334
00:06:21|0.14334
00:06:22|0.14335
00:06:23|0.14335
00:06:24|0.14335
00:06:25|0.14335
00:06:25|0.14335
00:06:26|0.14335
00:06:26|0.14335
00:06:27|0.14335
00:06:28|0.14335
00:06:29|0.14333
00:06:30|0.14333
00:06:32|0.14333
00:06:32|0.14333
00:06:33|0.14333
00:06:34|0.14333
00:06:35|0.14333
00:06:36|0.14333
00:06:36|0.14333
00:06:37|0.14333
00:06:38|0.14333
00:06:39|0.14333
00:06:39|0.14333
00:06:40|0.1433
00:06:41|0.1433
00:06:42|0.1433
00:06:42|0.1433
00:06:43|0.1433
00:06:43|0.1433
00:06:44|0.1433
00:06:45|0.1433
00:06:45|0.1433
00:06:47|0.14338
00:06:48|0.14338
00:06:49|0.14351
00:06:49|0.14334
00:06:50|0.14334
00:06:51|0.14334
00:06:51|0.14334
00:06:52|0.14334
00:06:53|0.14334
00:06:54|0.14334
00:06:55|0.1435
00:06:56|0.1435
00:06:56|0.1435
00:06:57|0.1435
00:06:57|0.1435
00:06:58|0.1435
00:06:59|0.1435
00:07:01|0.14348
00:07:03|0.14327
00:07:04|0.14341
00:07:05|0.14297
00:07:07|0.14286
00:07:08|0.14277
00:07:09|0.14278
00:07:10|0.14278
00:07:11|0.14278
00:07:12|0.14282
00:07:12|0.14282
00:07:14|0.14282
00:07:16|0.14282
00:07:16|0.14282
00:07:17|0.14263
00:07:18|0.14262
00:07:18|0.14258
00:07:18|0.14259
00:07:19|0.14236
00:07:20|0.14236
00:07:21|0.14247
00:07:22|0.14247
00:07:23|0.14247
00:07:24|0.14247
00:07:24|0.14236
00:07:25|0.14263
00:07:26|0.14263
00:07:27|0.14263
00:07:27|0.14264
00:07:28|0.14264
00:07:28|0.14264
00:07:29|0.14277
00:07:30|0.14276
00:07:31|0.14276
00:07:31|0.14263
00:07:32|0.14263
00:07:33|0.14248
00:07:34|0.14248
00:07:35|0.14248
00:07:35|0.14259
00:07:36|0.14259
00:07:37|0.1426
00:07:38|0.1426
00:07:39|0.1426
00:07:39|0.1426
00:07:40|0.1426
00:07:41|0.1426
00:07:42|0.1426
00:07:42|0.1426
00:07:43|0.1426
00:07:43|0.1426
00:07:44|0.14257
00:07:45|0.14257
00:07:46|0.14257
00:07:46|0.14257
00:07:47|0.14257
00:07:48|0.14257
00:07:49|0.14281
00:07:49|0.14281
00:07:50|0.14281
00:07:50|0.14281
00:07:51|0.14281
00:07:52|0.14281
00:07:52|0.14281
00:07:53|0.14281
00:07:54|0.14267
00:07:54|0.14267
00:07:55|0.14297
00:07:56|0.14297
00:07:57|0.14274
00:07:58|0.14274
00:07:58|0.14274
00:07:59|0.14274
00:07:59|0.14274
00:08:01|0.14274
00:08:03|0.14289
00:08:03|0.14272
00:08:04|0.14272
00:08:05|0.14287
00:08:07|0.14287
00:08:07|0.14288
00:08:08|0.14288
00:08:09|0.14259
00:08:10|0.14259
00:08:12|0.14255
00:08:12|0.14279
00:08:14|0.14279
00:08:15|0.14262
00:08:16|0.14251
00:08:17|0.14262
00:08:17|0.14262
00:08:18|0.14262
00:08:20|0.14254
00:08:20|0.14254
00:08:21|0.14254
00:08:22|0.14273
00:08:23|0.14273
00:08:24|0.14273
00:08:25|0.14273
00:08:25|0.14273
00:08:26|0.14259
00:08:27|0.14243
00:08:28|0.14243
00:08:28|0.14243
00:08:29|0.14243
00:08:30|0.14243
00:08:31|0.14243
00:08:32|0.14253
00:08:32|0.14253
00:08:33|0.14253
00:08:34|0.14255
00:08:35|0.14255
00:08:36|0.14255
00:08:37|0.14271
00:08:38|0.14276
00:08:39|0.1426
00:08:40|0.1426
00:08:40|0.1426
00:08:41|0.1426
00:08:42|0.1426
00:08:42|0.1426
00:08:43|0.1426
00:08:43|0.1426
00:08:44|0.1426
00:08:45|0.1426
00:08:45|0.14266
00:08:46|0.14266
00:08:48|0.14266
00:08:48|0.14256
00:08:49|0.14256
00:08:49|0.14256
00:08:50|0.14256
00:08:51|0.14256
00:08:52|0.14256
00:08:53|0.14256
00:08:53|0.14256
00:08:54|0.14256
00:08:55|0.14256
00:08:55|0.14256
00:08:56|0.14256
00:08:57|0.14266
00:08:58|0.14285
00:08:59|0.14285
00:08:59|0.14298
00:09:01|0.14295
00:09:03|0.14295
00:09:04|0.14295
00:09:05|0.14295
00:09:07|0.1428
00:09:08|0.14266
00:09:09|0.14266
00:09:10|0.14266
00:09:11|0.14266
00:09:11|0.14266
00:09:12|0.14266
00:09:13|0.14266
00:09:14|0.14266
00:09:15|0.14249
00:09:15|0.14296
00:09:16|0.14292
00:09:17|0.14274
00:09:17|0.14274
00:09:18|0.14274
00:09:19|0.14267
00:09:19|0.14267
00:09:20|0.14267
00:09:21|0.14267
00:09:22|0.14282
00:09:23|0.14266
00:09:23|0.14266
00:09:24|0.14266
00:09:25|0.14266
00:09:26|0.14266
00:09:26|0.14266
00:09:27|0.14266
00:09:28|0.14266
00:09:28|0.1428
00:09:29|0.14266
00:09:30|0.14266
00:09:30|0.14266
00:09:31|0.14266
00:09:32|0.14266
00:09:33|0.14266
00:09:34|0.14266
00:09:35|0.14266
00:09:36|0.14266
00:09:37|0.14266
00:09:38|0.14266
00:09:38|0.14266
00:09:39|0.14266
00:09:39|0.14266
00:09:40|0.14266
00:09:41|0.14266
00:09:42|0.14266
00:09:43|0.14265
00:09:44|0.14265
00:09:45|0.14265
00:09:46|0.14265
00:09:46|0.14265
00:09:47|0.14265
00:09:48|0.14265
00:09:49|0.14265
00:09:50|0.14265
00:09:51|0.14265
00:09:52|0.14265
00:09:53|0.14265
00:09:53|0.14265
00:09:54|0.14265
00:09:55|0.14265
00:09:56|0.14265
00:09:57|0.14265
00:09:58|0.14265
00:09:59|0.14265
00:10:00|0.14255
00:10:00|0.14255
00:10:02|0.14255
00:10:04|0.14255
00:10:05|0.14255
00:10:06|0.14255
00:10:07|0.14255
00:10:08|0.14253
00:10:09|0.14265
00:10:10|0.14265
00:10:11|0.14253
00:10:12|0.14253
00:10:13|0.14253
00:10:14|0.14253
00:10:15|0.14255
00:10:16|0.14255
00:10:16|0.14255
00:10:18|0.14255
00:10:18|0.14259
00:10:19|0.14259
00:10:20|0.14259
00:10:20|0.14253
00:10:21|0.14253
00:10:22|0.14247
00:10:23|0.14247
00:10:23|0.14247
00:10:24|0.14259
00:10:24|0.14255
00:10:25|0.14256
00:10:26|0.14253
00:10:27|0.14265
00:10:27|0.14265
00:10:28|0.14265
00:10:29|0.14265
00:10:30|0.14265
00:10:30|0.14265
00:10:31|0.14265
00:10:31|0.14265
00:10:32|0.14265
00:10:33|0.14265
00:10:34|0.14255
00:10:35|0.14255
00:10:35|0.14255
00:10:36|0.14259
00:10:37|0.14259
00:10:37|0.14259
00:10:38|0.14259
00:10:39|0.14259
00:10:39|0.14259
00:10:40|0.14259
00:10:41|0.14259
00:10:41|0.14259
00:10:41|0.14259
00:10:42|0.14259
00:10:43|0.14261
00:10:43|0.14261
00:10:44|0.14261
00:10:45|0.14255
00:10:46|0.14255
00:10:46|0.14255
00:10:47|0.14255
00:10:47|0.14245
00:10:48|0.14258
00:10:49|0.14258
00:10:50|0.14258
00:10:50|0.14258
00:10:51|0.14258
00:10:52|0.14258
00:10:53|0.14258
00:10:53|0.14254
00:10:54|0.14254
00:10:55|0.1425
00:10:56|0.1425
00:10:57|0.1425
00:10:57|0.1425
00:10:58|0.1425
00:10:59|0.1425
00:10:59|0.14253
00:11:00|0.14253
00:11:01|0.14253
00:11:01|0.1425
00:11:02|0.1425
00:11:04|0.1425
00:11:06|0.1425
00:11:07|0.14262
00:11:09|0.14265
00:11:10|0.14265
00:11:10|0.14265
00:11:12|0.14265
00:11:13|0.14265
00:11:15|0.14253
00:11:15|0.14253
00:11:16|0.14253
00:11:17|0.14253
00:11:18|0.14253
00:11:19|0.14253
00:11:19|0.14253
00:11:20|0.14253
00:11:21|0.14253
00:11:22|0.14253
00:11:23|0.14253
00:11:25|0.14265
00:11:26|0.14254
00:11:27|0.14254
00:11:27|0.14253
00:11:29|0.14253
00:11:30|0.14253
00:11:30|0.14251
00:11:31|0.14251
00:11:32|0.14251
00:11:33|0.14264
00:11:34|0.14264
00:11:34|0.14264
00:11:35|0.14264
00:11:36|0.14264
00:11:36|0.14264
00:11:37|0.14264
00:11:38|0.14263
00:11:39|0.14263
00:11:40|0.14263
00:11:41|0.14263
00:11:42|0.14256
00:11:42|0.14256
00:11:44|0.14266
00:11:45|0.14275
00:11:45|0.14275
00:11:46|0.14275
00:11:47|0.14275
00:11:48|0.14275
00:11:48|0.14272
00:11:49|0.14272
00:11:50|0.14272
00:11:50|0.14272
00:11:50|0.14278
00:11:51|0.14278
00:11:51|0.14278
00:11:52|0.14278
00:11:53|0.14278
00:11:54|0.14278
00:11:54|0.14278
00:11:55|0.14278
00:11:56|0.14278
00:11:56|0.14278
00:11:57|0.14278
00:11:58|0.14278
00:11:58|0.14278
00:11:59|0.14278
00:12:00|0.14278
00:12:01|0.14278
00:12:02|0.14278
00:12:02|0.14262
00:12:04|0.14262
00:12:05|0.14262
00:12:06|0.14263
00:12:08|0.14262
00:12:09|0.14262
00:12:10|0.14262
00:12:11|0.14262
00:12:12|0.14262
00:12:13|0.14262
00:12:14|0.14262
00:12:15|0.14262
00:12:15|0.14262
00:12:17|0.14262
00:12:17|0.14265
00:12:18|0.14265
00:12:18|0.14265
00:12:20|0.14275
00:12:21|0.14275
00:12:23|0.14275
00:12:23|0.14276
00:12:24|0.14255
00:12:24|0.14255
00:12:25|0.14255
00:12:26|0.14244
00:12:27|0.14244
00:12:27|0.14244
00:12:28|0.14244
00:12:29|0.14244
00:12:30|0.14244
00:12:30|0.14244
00:12:31|0.14244
00:12:32|0.14244
00:12:33|0.14244
00:12:33|0.14244
00:12:34|0.14244
00:12:35|0.14244
00:12:35|0.14244
00:12:36|0.14244
00:12:37|0.14244
00:12:37|0.14244
00:12:38|0.14244
00:12:39|0.14244
00:12:40|0.14244
00:12:41|0.14244
00:12:42|0.14244
00:12:43|0.14244
00:12:44|0.14244
00:12:44|0.14244
00:12:45|0.14244
00:12:46|0.14253
00:12:46|0.14244
00:12:47|0.14244
00:12:48|0.14244
00:12:49|0.14244
00:12:49|0.14244
00:12:50|0.14244
00:12:51|0.14244
00:12:51|0.14244
00:12:52|0.14244
00:12:53|0.14241
00:12:53|0.14241
00:12:54|0.14241
00:12:55|0.14241
00:12:55|0.14245
00:12:56|0.14245
00:12:57|0.14245
00:12:58|0.14256
00:12:59|0.14256
00:12:59|0.14261
00:13:00|0.14273
00:13:01|0.14265
00:13:02|0.14266
00:13:02|0.14278
00:13:03|0.14263
00:13:04|0.14258
00:13:05|0.14271
00:13:05|0.14259
00:13:07|0.14259
00:13:08|0.14259
00:13:09|0.14271
00:13:10|0.14271
00:13:12|0.14239
00:13:12|0.14267
00:13:13|0.14267
00:13:14|0.14266
00:13:15|0.14284
00:13:16|0.14284
00:13:17|0.14279
00:13:18|0.14279
00:13:18|0.14279
00:13:19|0.14279
00:13:20|0.14279
00:13:20|0.14279
00:13:21|0.14279
00:13:22|0.14279
00:13:22|0.14257
00:13:23|0.14257
00:13:24|0.14257
00:13:25|0.14257
00:13:25|0.14257
00:13:26|0.14257
00:13:27|0.14257
00:13:27|0.14257
00:13:29|0.14257
00:13:29|0.14257
00:13:30|0.14257
00:13:31|0.14257
00:13:32|0.14257
00:13:32|0.14257
00:13:33|0.14257
00:13:34|0.14257
00:13:35|0.14257
00:13:35|0.14257
00:13:36|0.14257
00:13:38|0.14257
00:13:39|0.14257
00:13:39|0.14257
00:13:40|0.14257
00:13:41|0.14257
00:13:42|0.14257
00:13:43|0.14257
00:13:43|0.14257
00:13:44|0.14257
00:13:45|0.14283
00:13:46|0.14283
00:13:47|0.14283
00:13:47|0.14283
00:13:48|0.14265
00:13:49|0.14262
00:13:50|0.14262
00:13:51|0.14262
00:13:51|0.14262
00:13:51|0.14262
00:13:52|0.14262
00:13:53|0.14262
00:13:54|0.14275
00:13:54|0.14275
00:13:55|0.14274
00:13:56|0.14274
00:13:56|0.14274
00:13:57|0.14274
00:13:58|0.14279
00:13:59|0.14279
00:13:59|0.14279
00:14:00|0.14279
00:14:00|0.14279
00:14:01|0.14279
00:14:02|0.14279
00:14:03|0.14279
00:14:03|0.14278
00:14:04|0.14278
00:14:05|0.14278
00:14:06|0.14278
00:14:08|0.14278
00:14:09|0.14278
00:14:11|0.14274
00:14:12|0.14279
00:14:13|0.14279
00:14:13|0.14274
00:14:15|0.14274
00:14:16|0.14274
00:14:17|0.14274
00:14:18|0.14272
00:14:19|0.14282
00:14:20|0.14282
00:14:21|0.14282
00:14:21|0.14283
00:14:22|0.14283
00:14:23|0.14286
00:14:24|0.14286
00:14:25|0.14286
00:14:26|0.14286
00:14:26|0.14278
00:14:27|0.14261
00:14:28|0.14261
00:14:29|0.14269
00:14:29|0.14273
00:14:30|0.14273
00:14:31|0.14273
00:14:32|0.14273
00:14:33|0.14273
00:14:34|0.14273
00:14:34|0.14273
00:14:35|0.14273
00:14:36|0.14273
00:14:37|0.14273
00:14:39|0.14292
00:14:40|0.14278
00:14:40|0.14268
00:14:41|0.14268
00:14:42|0.14268
00:14:43|0.1428
00:14:44|0.14292
00:14:44|0.14292
00:14:45|0.14292
00:14:45|0.14292
00:14:47|0.14292
00:14:47|0.14291
00:14:48|0.14291
00:14:49|0.14291
00:14:49|0.14291
00:14:50|0.14292
00:14:51|0.14292
00:14:52|0.14282
00:14:52|0.14292
00:14:53|0.14292
00:14:54|0.1429
00:14:55|0.1429
00:14:55|0.1429
00:14:56|0.1429
00:14:57|0.1429
00:14:57|0.1429
00:14:58|0.1429
00:14:59|0.1429
00:15:00|0.1429
00:15:01|0.14279
00:15:01|0.14279
00:15:02|0.14279
00:15:04|0.14282
00:15:05|0.14282
00:15:05|0.14282
00:15:06|0.14282
00:15:07|0.14292
00:15:09|0.14292
00:15:10|0.14292
00:15:11|0.14292
00:15:12|0.14292
00:15:14|0.14292
00:15:15|0.14298
00:15:16|0.14309
00:15:17|0.14309
00:15:18|0.14316
00:15:19|0.14316
00:15:20|0.14315
00:15:20|0.14322
00:15:21|0.14325
00:15:22|0.14325
00:15:24|0.14325
00:15:24|0.14325
00:15:25|0.14327
00:15:26|0.14333
00:15:27|0.14315
00:15:28|0.14315
00:15:29|0.14333
00:15:30|0.14333
00:15:31|0.14333
00:15:32|0.1432
00:15:33|0.1432
00:15:33|0.1432
00:15:34|0.1432
00:15:35|0.1432
00:15:36|0.14334
00:15:36|0.14332
00:15:37|0.14332
00:15:38|0.14332
00:15:39|0.14321
00:15:39|0.14321
00:15:40|0.14321
00:15:42|0.14321
00:15:43|0.14321
00:15:43|0.14351
00:15:44|0.14351
00:15:45|0.14351
00:15:46|0.14351
00:15:46|0.14333
00:15:47|0.14333
00:15:48|0.14333
00:15:48|0.14333
00:15:49|0.14333
00:15:49|0.1434
00:15:50|0.1434
00:15:50|0.1434
00:15:50|0.1434
00:15:51|0.1434
00:15:52|0.14336
00:15:53|0.14354
00:15:54|0.14345
00:15:54|0.14345
00:15:55|0.14327
00:15:55|0.14327
00:15:56|0.14327
00:15:56|0.14327
00:15:57|0.14327
00:15:58|0.14327
00:15:58|0.14327
00:15:59|0.14339
00:15:59|0.14339
00:16:00|0.14339
00:16:01|0.1432
00:16:02|0.14322
00:16:02|0.14322
00:16:03|0.14322
00:16:04|0.14322
00:16:05|0.14322
00:16:05|0.14322
00:16:06|0.14335
00:16:07|0.14335
00:16:08|0.14335
00:16:10|0.14335
00:16:12|0.14335
00:16:13|0.14335
00:16:14|0.14336
00:16:15|0.14332
00:16:16|0.14332
00:16:17|0.14337
00:16:18|0.14335
00:16:18|0.14335
00:16:20|0.14335
00:16:21|0.14335
00:16:22|0.14335
00:16:22|0.14335
00:16:23|0.14335
00:16:24|0.14335
00:16:25|0.14335
00:16:26|0.14335
00:16:27|0.14335
00:16:28|0.14335
00:16:29|0.14335
00:16:30|0.14335
00:16:30|0.14335
00:16:31|0.14335
00:16:32|0.14335
00:16:33|0.14325
00:16:34|0.14325
00:16:35|0.14325
00:16:36|0.14325
00:16:36|0.14325
00:16:37|0.14325
00:16:38|0.14325
00:16:38|0.14325
00:16:39|0.14325
00:16:40|0.14339
00:16:40|0.14339
00:16:41|0.14339
00:16:42|0.14339
00:16:43|0.14339
00:16:44|0.14339
00:16:44|0.14339
00:16:45|0.14339
00:16:46|0.14339
00:16:47|0.14339
00:16:47|0.14339
00:16:48|0.14346
00:16:49|0.14332
00:16:50|0.14332
00:16:50|0.14332
00:16:51|0.14332
00:16:52|0.14332
00:16:53|0.14332
00:16:54|0.14332
00:16:54|0.14334
00:16:55|0.14334
00:16:56|0.14334
00:16:57|0.14334
00:16:57|0.14334
00:16:58|0.14334
00:16:58|0.14334
00:16:59|0.14334
00:17:00|0.14334
00:17:01|0.14334
00:17:01|0.14334
00:17:02|0.14334
00:17:03|0.14332
00:17:04|0.14332
00:17:05|0.14332
00:17:05|0.14332
00:17:06|0.14332
00:17:07|0.14332
00:17:07|0.14332
00:17:09|0.14332
00:17:10|0.14332
00:17:11|0.14345
00:17:13|0.14345
00:17:14|0.14345
00:17:16|0.14345
00:17:16|0.14334
00:17:17|0.14351
00:17:19|0.14351
00:17:20|0.14351
00:17:21|0.14351
00:17:22|0.14351
00:17:23|0.14351
00:17:23|0.14351
00:17:24|0.14351
00:17:25|0.14351
00:17:26|0.14351
00:17:27|0.14345
00:17:28|0.14345
00:17:28|0.14345
00:17:29|0.14345
00:17:30|0.14345
00:17:31|0.14345
00:17:32|0.14345
00:17:33|0.14345
00:17:34|0.14362
00:17:35|0.14362
00:17:36|0.14362
00:17:36|0.14362
00:17:37|0.14362
00:17:39|0.14361
00:17:39|0.14363
00:17:40|0.14372
00:17:41|0.14372
00:17:42|0.14372
00:17:42|0.14372
00:17:43|0.14379
00:17:44|0.14378
00:17:45|0.14362
00:17:46|0.14362
00:17:46|0.14373
00:17:47|0.14373
00:17:47|0.14373
00:17:48|0.14394
00:17:48|0.14394
00:17:49|0.14394
00:17:50|0.14402
00:17:51|0.14403
00:17:52|0.14403
00:17:53|0.14406
00:17:53|0.14424
00:17:54|0.14404
00:17:55|0.14394
00:17:56|0.14408
00:17:56|0.14415
00:17:57|0.14415
00:17:58|0.144
00:17:59|0.144
00:17:59|0.14423
00:18:00|0.14423
00:18:01|0.14423
00:18:01|0.14423
00:18:02|0.14423
00:18:03|0.14423
00:18:03|0.14405
00:18:04|0.14422
00:18:05|0.14422
00:18:06|0.14422
00:18:07|0.14422
00:18:08|0.14422
00:18:08|0.14413
00:18:11|0.14413
00:18:11|0.14413
00:18:13|0.14416
00:18:14|0.14413
00:18:15|0.14413
00:18:16|0.14407
00:18:17|0.14414
00:18:18|0.14404
00:18:19|0.14393
00:18:20|0.14377
00:18:20|0.14372
00:18:21|0.14364
00:18:22|0.14364
00:18:23|0.14367
00:18:23|0.14367
00:18:24|0.14367
00:18:26|0.14367
00:18:27|0.14349
00:18:28|0.14349
00:18:29|0.14349
00:18:29|0.14349
00:18:30|0.14349
00:18:32|0.14349
00:18:32|0.14332
00:18:33|0.14332
00:18:34|0.1436
00:18:35|0.1436
00:18:36|0.14375
00:18:36|0.1441
00:18:37|0.14412
00:18:38|0.14412
00:18:38|0.14412
00:18:39|0.14412
00:18:39|0.14412
00:18:41|0.14412
00:18:42|0.14412
00:18:42|0.14427
00:18:43|0.14427
00:18:44|0.14427
00:18:45|0.14427
00:18:46|0.14427
00:18:47|0.14427
00:18:48|0.1442
00:18:48|0.1442
00:18:49|0.1442
00:18:50|0.14398
00:18:51|0.14401
00:18:51|0.14401
00:18:52|0.14401
00:18:53|0.14401
00:18:54|0.14401
00:18:54|0.14401
00:18:55|0.14386
00:18:56|0.14404
00:18:57|0.14384
00:18:58|0.14377
00:18:59|0.14377
00:18:59|0.14377
00:19:00|0.14377
00:19:01|0.14377
00:19:02|0.14381
00:19:03|0.14381
00:19:04|0.14381
00:19:04|0.14381
00:19:05|0.14381
00:19:05|0.14381
00:19:06|0.14381
00:19:07|0.14381
00:19:08|0.14381
00:19:08|0.14381
00:19:09|0.14381
00:19:09|0.14381
00:19:10|0.14381
00:19:12|0.14381
00:19:14|0.14417
00:19:14|0.14417
00:19:15|0.14417
00:19:16|0.14389
00:19:17|0.14389
00:19:18|0.14376
00:19:20|0.14395
00:19:21|0.14394
00:19:22|0.14394
00:19:22|0.14394
00:19:23|0.14394
00:19:24|0.14394
00:19:25|0.14394
00:19:25|0.14394
00:19:26|0.14394
00:19:27|0.14394
00:19:28|0.14394
00:19:28|0.14394
00:19:29|0.14393
00:19:30|0.14393
00:19:31|0.14381
00:19:32|0.14381
00:19:33|0.14381
00:19:34|0.14381
00:19:34|0.14381
00:19:35|0.14381
00:19:36|0.14381
00:19:37|0.14381
00:19:37|0.14381
00:19:38|0.14378
00:19:39|0.14378
00:19:40|0.14384
00:19:40|0.14384
00:19:41|0.14384
00:19:42|0.14384
00:19:43|0.14384
00:19:44|0.14394
00:19:45|0.14394
00:19:45|0.14394
00:19:46|0.14384
00:19:47|0.14384
00:19:47|0.14384
00:19:48|0.14384
00:19:49|0.14384
00:19:50|0.14384
00:19:51|0.14384
00:19:51|0.14384
00:19:52|0.14375
00:19:53|0.14376
00:19:54|0.14377
00:19:55|0.14376
00:19:56|0.14376
00:19:56|0.14376
00:19:57|0.14384
00:19:59|0.14384
00:20:00|0.14384
00:20:00|0.14384
00:20:01|0.14384
00:20:02|0.14384
00:20:03|0.14384
00:20:03|0.14384
00:20:04|0.14384
00:20:05|0.14384
00:20:05|0.144
00:20:06|0.144
00:20:07|0.144
00:20:08|0.144
00:20:08|0.144
00:20:09|0.144
00:20:10|0.144
00:20:10|0.144
00:20:11|0.144
00:20:12|0.144
00:20:13|0.144
00:20:14|0.14411
00:20:15|0.14411
00:20:16|0.14408
00:20:17|0.14415
00:20:18|0.14414
00:20:19|0.144
00:20:20|0.14415
00:20:21|0.14415
00:20:22|0.14415
00:20:23|0.14416
00:20:24|0.14416
00:20:24|0.14423
00:20:26|0.14423
00:20:27|0.14423
00:20:28|0.14423
00:20:28|0.1442
00:20:29|0.14417
00:20:30|0.14417
00:20:31|0.14417
00:20:31|0.14417
00:20:32|0.14417
00:20:33|0.14406
00:20:34|0.14426
00:20:35|0.14426
00:20:36|0.14426
00:20:37|0.14413
00:20:38|0.14413
00:20:39|0.14431
00:20:40|0.14431
00:20:40|0.14431
00:20:41|0.14431
00:20:42|0.14429
00:20:42|0.14429
00:20:43|0.14417
00:20:44|0.14423
00:20:44|0.14408
00:20:45|0.14408
00:20:46|0.14401
00:20:47|0.144
00:20:47|0.144
00:20:48|0.14388
00:20:49|0.14388
00:20:49|0.14382
00:20:50|0.14382
00:20:50|0.1438
00:20:51|0.14389
00:20:52|0.14375
00:20:53|0.14375
00:20:53|0.14382
00:20:54|0.14382
00:20:55|0.14365
00:20:56|0.14365
00:20:57|0.14365
00:20:57|0.14365
00:20:58|0.14365
00:20:59|0.14365
00:20:59|0.14365
00:21:00|0.14365
00:21:00|0.14365
00:21:01|0.14365
00:21:02|0.14365
00:21:02|0.14382
00:21:03|0.14382
00:21:04|0.14382
00:21:05|0.14382
00:21:06|0.14382
00:21:06|0.14382
00:21:07|0.14369
00:21:08|0.14369
00:21:09|0.14369
00:21:09|0.14369
00:21:10|0.14369
00:21:11|0.14369
00:21:12|0.14369
00:21:13|0.1439
00:21:15|0.14398
00:21:16|0.14405
00:21:17|0.14387
00:21:18|0.14387
00:21:19|0.14387
00:21:20|0.14387
00:21:21|0.14387
00:21:23|0.14408
00:21:24|0.14426
00:21:25|0.1443
00:21:25|0.1443
00:21:26|0.1443
00:21:27|0.14416
00:21:28|0.14416
00:21:29|0.14416
00:21:30|0.14416
00:21:30|0.14428
00:21:31|0.14413
00:21:32|0.14413
00:21:33|0.14429
00:21:33|0.14429
00:21:35|0.1443
00:21:36|0.14413
00:21:36|0.1443
00:21:37|0.1443
00:21:37|0.1443
00:21:38|0.1443
00:21:39|0.14442
00:21:40|0.14442
00:21:40|0.1443
00:21:41|0.1443
00:21:42|0.1443
00:21:43|0.14446
00:21:44|0.14445
00:21:44|0.14445
00:21:45|0.1443
00:21:46|0.1443
00:21:47|0.1443
00:21:48|0.14442
00:21:48|0.14442
00:21:49|0.14442
00:21:50|0.14427
00:21:51|0.14417
00:21:52|0.14416
00:21:52|0.14418
00:21:53|0.14418
00:21:54|0.14417
00:21:55|0.14417
00:21:55|0.14417
00:21:56|0.14417
00:21:57|0.14416
00:21:58|0.14416
00:21:58|0.14416
00:21:59|0.14416
00:21:59|0.14424
00:22:00|0.14424
00:22:02|0.14405
00:22:03|0.14371
00:22:03|0.14371
00:22:04|0.14384
00:22:05|0.14384
00:22:05|0.14384
00:22:06|0.14384
00:22:08|0.14384
00:22:08|0.14389
00:22:09|0.14389
00:22:10|0.14417
00:22:11|0.14387
00:22:12|0.14387
00:22:12|0.14387
00:22:13|0.14387
00:22:14|0.14387
00:22:16|0.14387
00:22:17|0.14398
00:22:19|0.144
00:22:19|0.14388
00:22:20|0.14388
00:22:21|0.14392
00:22:21|0.14392
00:22:22|0.14416
00:22:23|0.14392
00:22:24|0.14392
00:22:25|0.14392
00:22:26|0.14393
00:22:27|0.14393
00:22:27|0.14393
00:22:29|0.14405
00:22:30|0.14398
00:22:31|0.14398
00:22:31|0.14409
00:22:31|0.14409
00:22:32|0.14409
00:22:33|0.14435
00:22:34|0.14435
00:22:35|0.14438
00:22:36|0.14378
00:22:37|0.14374
00:22:38|0.14369
00:22:39|0.1436
00:22:40|0.14355
00:22:41|0.14366
00:22:41|0.14366
00:22:42|0.14391
00:22:43|0.14367
00:22:44|0.14356
00:22:45|0.14357
00:22:45|0.14372
00:22:46|0.14372
00:22:47|0.14372
00:22:48|0.14363
00:22:48|0.14345
00:22:49|0.14341
00:22:50|0.14341
00:22:50|0.14353
00:22:51|0.14353
00:22:52|0.14353
00:22:53|0.14353
00:22:54|0.14353
00:22:54|0.14353
00:22:56|0.14353
00:22:57|0.14353
00:22:58|0.14328
00:22:59|0.14328
00:23:00|0.1433
00:23:01|0.1433
00:23:01|0.1433
00:23:02|0.14358
00:23:03|0.14358
00:23:04|0.14358
00:23:04|0.14358
00:23:05|0.14365
00:23:06|0.14365
00:23:06|0.14365
00:23:07|0.14369
00:23:08|0.14369
00:23:09|0.14369
00:23:09|0.14369
00:23:10|0.14369
00:23:10|0.14369
00:23:11|0.14369
00:23:11|0.14369
00:23:12|0.14358
00:23:13|0.14358
00:23:14|0.14358
00:23:15|0.14358
00:23:17|0.14353
00:23:18|0.14353
00:23:19|0.14333
00:23:21|0.14333
00:23:22|0.14333
00:23:23|0.14333
00:23:24|0.14334
00:23:25|0.14334
00:23:26|0.14334
00:23:28|0.14335
00:23:29|0.14335
00:23:30|0.14335
00:23:31|0.14335
00:23:32|0.14335
00:23:33|0.14335
00:23:34|0.14335
00:23:34|0.14335
00:23:35|0.14335
00:23:36|0.14335
00:23:37|0.14335
00:23:37|0.14335
00:23:38|0.14335
00:23:39|0.14356
00:23:40|0.14381
00:23:41|0.14381
00:23:41|0.14335
00:23:42|0.14335
00:23:43|0.14335
00:23:44|0.14335
00:23:44|0.14335
00:23:45|0.14335
00:23:46|0.14335
00:23:47|0.14352
00:23:47|0.14352
00:23:48|0.14352
00:23:49|0.14387
00:23:49|0.14387
00:23:50|0.14387
00:23:51|0.14387
00:23:51|0.14387
00:23:52|0.14387
00:23:53|0.14394
00:23:53|0.14394
00:23:54|0.14384
00:23:55|0.14384
00:23:56|0.14384
00:23:56|0.14373
00:23:57|0.14373
00:23:58|0.14373
00:23:59|0.14371
00:24:00|0.14371
00:24:00|0.14371
00:24:01|0.14371
00:24:02|0.14371
00:24:04|0.14371
00:24:05|0.14379
00:24:06|0.14379
00:24:07|0.14379
00:24:07|0.14379
00:24:08|0.14379
00:24:09|0.14379
00:24:10|0.14379
00:24:10|0.14379
00:24:11|0.14379
00:24:11|0.14371
00:24:12|0.14371
00:24:12|0.14358
00:24:13|0.14358
00:24:14|0.14358
00:24:15|0.14358
00:24:17|0.14358
00:24:18|0.14333
00:24:20|0.14333
00:24:22|0.14333
00:24:23|0.14348
00:24:24|0.14328
00:24:25|0.14328
00:24:26|0.14335
00:24:26|0.14335
00:24:28|0.14335
00:24:29|0.14338
00:24:30|0.14339
00:24:30|0.14339
00:24:31|0.14339
00:24:32|0.14339
00:24:33|0.14339
00:24:34|0.14339
00:24:35|0.14339
00:24:36|0.14333
00:24:36|0.14333
00:24:38|0.14333
00:24:38|0.14333
00:24:40|0.14333
00:24:40|0.14333
00:24:41|0.14358
00:24:42|0.14358
00:24:42|0.14358
00:24:43|0.14341
00:24:44|0.14342
00:24:45|0.14342
00:24:46|0.14343
00:24:46|0.14343
00:24:47|0.14343
00:24:48|0.14343
00:24:48|0.14343
00:24:49|0.14345
00:24:50|0.14349
00:24:50|0.14349
00:24:51|0.14349
00:24:51|0.14349
00:24:52|0.14349
00:24:53|0.14349
00:24:53|0.14349
00:24:54|0.14349
00:24:55|0.14349
00:24:56|0.14349
00:24:56|0.14349
00:24:57|0.14349
00:24:58|0.14349
00:24:59|0.14367
00:25:00|0.14367
00:25:01|0.14367
00:25:02|0.14367
00:25:02|0.14367
00:25:03|0.14345
00:25:04|0.14345
00:25:06|0.14345
00:25:07|0.14369
00:25:08|0.14369
00:25:08|0.14369
00:25:09|0.14372
00:25:10|0.14373
00:25:11|0.14373
00:25:12|0.14373
00:25:12|0.14373
00:25:13|0.14373
00:25:14|0.14375
00:25:14|0.14375
00:25:15|0.14398
00:25:16|0.14398
00:25:17|0.14398
00:25:18|0.14405
00:25:20|0.14374
00:25:21|0.14375
00:25:22|0.14375
00:25:23|0.14375
00:25:24|0.14375
00:25:25|0.14374
00:25:26|0.14374
00:25:27|0.14352
00:25:28|0.14352
00:25:28|0.14352
00:25:29|0.1434
00:25:30|0.1434
00:25:31|0.1434
00:25:32|0.1434
00:25:32|0.1434
00:25:33|0.1434
00:25:35|0.1434
00:25:36|0.1434
00:25:37|0.1434
00:25:38|0.14365
00:25:39|0.14365
00:25:39|0.14365
00:25:40|0.14365
00:25:41|0.14365
00:25:42|0.14365
00:25:42|0.14365
00:25:43|0.14365
00:25:44|0.14363
00:25:45|0.14363
00:25:46|0.14365
00:25:47|0.14365
00:25:47|0.14365
00:25:48|0.14365
00:25:49|0.14363
00:25:50|0.14365
00:25:51|0.14365
00:25:51|0.14365
00:25:52|0.14365
00:25:53|0.14365
00:25:54|0.14365
00:25:54|0.14365
00:25:55|0.14352
00:25:56|0.14335
00:25:56|0.14335
00:25:57|0.14335
00:25:58|0.14335
00:25:59|0.14335
00:26:00|0.14335
00:26:00|0.14335
00:26:01|0.14335
00:26:02|0.14355
00:26:02|0.14355
00:26:03|0.14355
00:26:04|0.14355
00:26:05|0.14326
00:26:06|0.14326
00:26:07|0.14321
00:26:08|0.14312
00:26:09|0.14327
00:26:09|0.14327
00:26:10|0.14327
00:26:11|0.14319
00:26:12|0.14336
00:26:13|0.14336
00:26:13|0.14323
00:26:14|0.14323
00:26:15|0.1432
00:26:16|0.14333
00:26:16|0.14333
00:26:18|0.14333
00:26:20|0.14333
00:26:21|0.14333
00:26:22|0.14333
00:26:23|0.14333
00:26:24|0.14308
00:26:25|0.14308
00:26:26|0.14308
00:26:28|0.14308
00:26:28|0.14308
00:26:29|0.14308
00:26:31|0.14308
00:26:32|0.14308
00:26:33|0.14311
00:26:33|0.14314
00:26:34|0.14314
00:26:34|0.14316
00:26:35|0.14316
00:26:36|0.14316
00:26:37|0.14316
00:26:38|0.14316
00:26:38|0.14316
00:26:39|0.14316
00:26:40|0.14316
00:26:41|0.14316
00:26:42|0.14316
00:26:42|0.14316
00:26:43|0.14316
00:26:44|0.14316
00:26:45|0.14308
00:26:46|0.14327
00:26:46|0.14327
00:26:47|0.14327
00:26:48|0.14324
00:26:49|0.14324
00:26:50|0.14324
00:26:51|0.14324
00:26:51|0.14328
00:26:53|0.14328
00:26:53|0.14328
00:26:54|0.14344
00:26:54|0.1432
00:26:55|0.1432
00:26:56|0.1432
00:26:56|0.14327
00:26:57|0.14327
00:26:58|0.14327
00:26:58|0.14325
00:26:59|0.14325
00:27:00|0.14325
00:27:01|0.14325
00:27:02|0.14325
00:27:03|0.14325
00:27:03|0.14325
00:27:04|0.14325
00:27:05|0.14325
00:27:06|0.14325
00:27:06|0.14346
00:27:07|0.1436
00:27:07|0.1436
00:27:08|0.1436
00:27:09|0.1436
00:27:10|0.1436
00:27:10|0.1436
00:27:11|0.1436
00:27:12|0.1436
00:27:13|0.14359
00:27:13|0.14359
00:27:14|0.14359
00:27:15|0.14359
00:27:15|0.14359
00:27:17|0.14359
00:27:17|0.14359
00:27:17|0.14344
00:27:19|0.14344
00:27:21|0.14344
00:27:22|0.14353
00:27:24|0.1435
00:27:25|0.1435
00:27:26|0.14338
00:27:27|0.14338
00:27:29|0.14338
00:27:30|0.14338
00:27:31|0.14338
00:27:32|0.14315
00:27:33|0.14315
00:27:34|0.14315
00:27:35|0.14315
00:27:36|0.14315
00:27:37|0.14315
00:27:38|0.14336
00:27:39|0.14336
00:27:41|0.14336
00:27:41|0.14356
00:27:42|0.1436
00:27:43|0.14363
00:27:44|0.14372
00:27:45|0.14376
00:27:46|0.14361
00:27:47|0.14379
00:27:48|0.14379
00:27:49|0.14379
00:27:50|0.14379
00:27:50|0.14379
00:27:51|0.14379
00:27:52|0.14379
00:27:53|0.14379
00:27:53|0.14379
00:27:54|0.14379
00:27:55|0.14379
00:27:56|0.14379
00:27:57|0.14379
00:27:58|0.14379
00:27:59|0.14364
00:28:00|0.14364
00:28:00|0.14364
00:28:01|0.14364
00:28:02|0.14364
00:28:03|0.14364
00:28:03|0.14364
00:28:04|0.14364
00:28:04|0.14364
00:28:05|0.14363
00:28:06|0.14323
00:28:07|0.14361
00:28:07|0.14361
00:28:08|0.14361
00:28:09|0.14361
00:28:09|0.14361
00:28:10|0.14361
00:28:11|0.14346
00:28:12|0.14346
00:28:13|0.14332
00:28:14|0.14332
00:28:14|0.14332
00:28:15|0.1434
00:28:16|0.14339
00:28:17|0.14323
00:28:18|0.1432
00:28:18|0.14319
00:28:20|0.14316
00:28:21|0.14316
00:28:23|0.14329
00:28:24|0.14318
00:28:26|0.14316
00:28:27|0.14316
00:28:28|0.14316
00:28:30|0.14316
00:28:31|0.14328
00:28:31|0.14328
00:28:32|0.14328
00:28:33|0.14328
00:28:33|0.14326
00:28:34|0.14326
00:28:34|0.14326
00:28:35|0.14326
00:28:36|0.14326
00:28:37|0.14318
00:28:38|0.14323
00:28:38|0.14323
00:28:39|0.14318
00:28:40|0.14318
00:28:41|0.14323
00:28:42|0.1432
00:28:43|0.1432
00:28:44|0.1432
00:28:44|0.1432
00:28:45|0.1432
00:28:46|0.14338
00:28:47|0.14337
00:28:48|0.1435
00:28:49|0.14361
00:28:50|0.14362
00:28:51|0.14362
00:28:52|0.14362
00:28:54|0.14362
00:28:54|0.14364
00:28:55|0.14364
00:28:56|0.14364
00:28:57|0.14364
00:28:58|0.14364
00:28:59|0.14364
00:28:59|0.14364
00:28:59|0.14364
00:29:00|0.14364
00:29:01|0.14374
00:29:02|0.1436
00:29:03|0.14367
00:29:04|0.14367
00:29:04|0.14367
00:29:06|0.14372
00:29:07|0.14372
00:29:07|0.14352
00:29:08|0.14352
00:29:09|0.14352
00:29:09|0.14354
00:29:10|0.14351
00:29:11|0.14351
00:29:11|0.14351
00:29:12|0.14351
00:29:13|0.14343
00:29:14|0.14343
00:29:14|0.14324
00:29:15|0.14324
00:29:16|0.14324
00:29:17|0.14324
00:29:18|0.14323
00:29:18|0.14323
00:29:19|0.1432
00:29:20|0.14331
00:29:22|0.14331
00:29:23|0.14316
00:29:24|0.14316
00:29:25|0.14316
00:29:26|0.14316
00:29:26|0.14316
00:29:28|0.14323
00:29:29|0.14323
00:29:30|0.14323
00:29:30|0.14328
00:29:31|0.14328
00:29:32|0.14328
00:29:33|0.14328
00:29:34|0.14328
00:29:36|0.14317
00:29:36|0.14323
00:29:37|0.14332
00:29:39|0.14323
00:29:40|0.14331
00:29:40|0.14331
00:29:41|0.14331
00:29:42|0.14331
00:29:43|0.14331
00:29:44|0.14348
00:29:45|0.14348
00:29:45|0.14347
00:29:47|0.14347
00:29:48|0.14347
00:29:49|0.14347
00:29:49|0.14347
00:29:50|0.14344
00:29:51|0.14344
00:29:52|0.14326
00:29:53|0.14326
00:29:53|0.1433
00:29:54|0.1433
00:29:55|0.1433
00:29:56|0.1433
00:29:57|0.1433
00:29:58|0.1433
00:29:59|0.1433
00:29:59|0.1433
00:30:01|0.1433
00:30:02|0.14325
00:30:02|0.14323
00:30:03|0.14316
00:30:04|0.1431
00:30:05|0.14304
00:30:06|0.1431
00:30:07|0.1431
00:30:08|0.14302
00:30:09|0.143
00:30:09|0.143
00:30:10|0.143
00:30:10|0.143
00:30:11|0.143
00:30:12|0.143
00:30:12|0.143
00:30:13|0.14301
00:30:14|0.14301
00:30:15|0.14301
00:30:16|0.14301
00:30:16|0.14302
00:30:17|0.14302
00:30:18|0.14302
00:30:19|0.14302
00:30:19|0.14302
00:30:20|0.14302
00:30:21|0.14302
00:30:23|0.14302
00:30:24|0.14287
00:30:26|0.14292
00:30:27|0.14292
00:30:27|0.14292
00:30:28|0.14292
00:30:29|0.14292
00:30:30|0.14292
00:30:31|0.14292
00:30:32|0.14292
00:30:32|0.14292
00:30:33|0.14292
00:30:35|0.14292
00:30:36|0.14292
00:30:37|0.14288
00:30:38|0.14284
00:30:39|0.14284
00:30:40|0.14259
00:30:42|0.1427
00:30:42|0.14255
00:30:43|0.14255
00:30:44|0.14255
00:30:45|0.14255
00:30:45|0.14255
00:30:46|0.14255
00:30:48|0.14255
00:30:49|0.14255
00:30:49|0.14255
00:30:50|0.14255
00:30:51|0.14255
00:30:51|0.14255
00:30:52|0.14289
00:30:53|0.14294
00:30:53|0.14294
00:30:54|0.14296
00:30:54|0.14296
00:30:55|0.14279
00:30:56|0.14279
00:30:57|0.14279
00:30:58|0.14279
00:30:58|0.14279
00:30:59|0.14265
00:31:00|0.14265
00:31:01|0.14265
00:31:01|0.14265
00:31:02|0.14278
00:31:03|0.14278
00:31:05|0.14278
00:31:06|0.14278
00:31:07|0.14278
00:31:08|0.14278
00:31:08|0.14278
00:31:09|0.14278
00:31:10|0.14278
00:31:11|0.14278
00:31:11|0.14278
00:31:12|0.14278
00:31:13|0.14278
00:31:14|0.14278
00:31:14|0.14266
00:31:15|0.14266
00:31:16|0.14266
00:31:17|0.14266
00:31:18|0.14242
00:31:18|0.14242
00:31:19|0.14242
00:31:19|0.14256
00:31:20|0.14265
00:31:21|0.14265
00:31:22|0.14242
00:31:23|0.14242
00:31:24|0.14238
00:31:26|0.14238
00:31:27|0.14238
00:31:29|0.14248
00:31:30|0.14248
00:31:32|0.14259
00:31:33|0.14259
00:31:33|0.14264
00:31:35|0.14266
00:31:36|0.14278
00:31:37|0.14282
00:31:38|0.14282
00:31:40|0.14282
00:31:40|0.14282
00:31:40|0.14282
00:31:42|0.14282
00:31:43|0.14284
00:31:43|0.14281
00:31:44|0.14281
00:31:45|0.14252
00:31:46|0.14252
00:31:47|0.14249
00:31:48|0.14249
00:31:49|0.14249
00:31:50|0.14249
00:31:51|0.14249
00:31:51|0.14257
00:31:52|0.14257
00:31:53|0.14257
00:31:54|0.14257
00:31:54|0.14257
00:31:55|0.14257
00:31:56|0.14257
00:31:57|0.14257
00:31:58|0.14257
00:31:59|0.14256
00:31:59|0.14256
00:32:00|0.14256
00:32:02|0.14257
00:32:03|0.1427
00:32:03|0.14257
00:32:04|0.14257
00:32:05|0.14257
00:32:06|0.14257
00:32:07|0.14257
00:32:08|0.14257
00:32:09|0.1427
00:32:09|0.1427
00:32:10|0.14278
00:32:11|0.14278
00:32:12|0.1427
00:32:13|0.1427
00:32:13|0.1427
00:32:14|0.1427
00:32:15|0.1427
00:32:16|0.14274
00:32:16|0.14257
00:32:17|0.14257
00:32:18|0.14257
00:32:19|0.14257
00:32:19|0.14257
00:32:20|0.14273
00:32:21|0.14273
00:32:21|0.14273
00:32:22|0.14273
00:32:24|0.14252
00:32:26|0.14252
00:32:27|0.14252
00:32:28|0.14261
00:32:30|0.14257
00:32:31|0.14256
00:32:32|0.14256
00:32:33|0.14256
00:32:35|0.14256
00:32:35|0.14233
00:32:36|0.14256
00:32:37|0.14223
00:32:38|0.14246
00:32:39|0.14252
00:32:40|0.14238
00:32:40|0.14238
00:32:41|0.14238
00:32:42|0.14238
00:32:43|0.14241
00:32:44|0.1424
00:32:44|0.1424
00:32:45|0.14245
00:32:46|0.14245
00:32:47|0.14245
00:32:48|0.14248
00:32:48|0.14248
00:32:49|0.14239
00:32:50|0.14239
00:32:51|0.14239
00:32:52|0.14239
00:32:53|0.14239
00:32:53|0.14239
00:32:55|0.14239
00:32:56|0.1424
00:32:57|0.1424
00:32:58|0.1424
00:32:58|0.1424
00:32:59|0.1424
00:33:00|0.14221
00:33:01|0.14237
00:33:02|0.14241
00:33:02|0.14242
00:33:03|0.14237
00:33:04|0.14237
00:33:04|0.14237
00:33:05|0.14237
00:33:06|0.14237
00:33:07|0.14237
00:33:08|0.14234
00:33:08|0.14234
00:33:09|0.14249
00:33:10|0.14249
00:33:10|0.14249
00:33:11|0.14249
00:33:12|0.14227
00:33:12|0.14245
00:33:13|0.14245
00:33:14|0.14242
00:33:14|0.14242
00:33:15|0.14242
00:33:16|0.14242
00:33:16|0.14242
00:33:17|0.14242
00:33:18|0.14242
00:33:19|0.14242
00:33:19|0.14255
00:33:20|0.14255
00:33:21|0.14255
00:33:22|0.14255
00:33:22|0.1423
00:33:23|0.1423
00:33:23|0.1423
00:33:24|0.1423
00:33:26|0.1423
00:33:27|0.1423
00:33:28|0.14254
00:33:30|0.14254
00:33:32|0.14265
00:33:33|0.14278
00:33:35|0.14291
00:33:36|0.14268
00:33:37|0.1427
00:33:38|0.14285
00:33:39|0.14294
00:33:40|0.14294
00:33:41|0.14294
00:33:42|0.14253
00:33:43|0.14242
00:33:44|0.14241
00:33:44|0.1425
00:33:45|0.1425
00:33:46|0.14244
00:33:47|0.1425
00:33:47|0.1425
00:33:48|0.14242
00:33:49|0.14242
00:33:50|0.14242
00:33:50|0.14242
00:33:51|0.14242
00:33:52|0.14242
00:33:52|0.14242
00:33:53|0.14242
00:33:54|0.14242
00:33:55|0.14242
00:33:56|0.14242
00:33:57|0.14242
00:33:57|0.14242
00:33:58|0.14242
00:33:59|0.14242
00:34:00|0.14242
00:34:00|0.14242
00:34:01|0.14242
00:34:01|0.14242
00:34:02|0.14242
00:34:03|0.14242
00:34:04|0.14242
00:34:05|0.14242
00:34:05|0.14242
00:34:06|0.14242
00:34:07|0.1425
00:34:07|0.1425
00:34:08|0.1425
00:34:09|0.1425
00:34:10|0.1425
00:34:11|0.1425
00:34:11|0.1425
00:34:12|0.1425
00:34:13|0.1425
00:34:13|0.14248
00:34:14|0.14248
00:34:16|0.14253
00:34:16|0.14248
00:34:17|0.14248
00:34:17|0.14251
00:34:18|0.14252
00:34:19|0.14252
00:34:19|0.14252
00:34:20|0.14252
00:34:21|0.14252
00:34:22|0.14252
00:34:23|0.14247
00:34:23|0.14247
00:34:23|0.14247
00:34:24|0.14247
00:34:25|0.14246
00:34:26|0.14249
00:34:28|0.14249
00:34:29|0.14249
00:34:29|0.14249
00:34:31|0.14249
00:34:32|0.14249
00:34:33|0.14249
00:34:33|0.14249
00:34:34|0.14249
00:34:35|0.14248
00:34:35|0.14248
00:34:36|0.14248
00:34:37|0.14246
00:34:38|0.14252
00:34:39|0.14252
00:34:39|0.14259
00:34:41|0.14259
00:34:41|0.14259
00:34:42|0.14259
00:34:43|0.14259
00:34:44|0.14259
00:34:45|0.14259
00:34:46|0.14259
00:34:46|0.14259
00:34:47|0.14259
00:34:48|0.14259
00:34:49|0.14259
00:34:50|0.14259
00:34:50|0.14259
00:34:51|0.14259
00:34:52|0.14259
00:34:52|0.1425
00:34:54|0.14237
00:34:55|0.14248
00:34:56|0.14248
00:34:57|0.14248
00:34:58|0.14248
00:34:59|0.14248
00:34:59|0.14259
00:35:00|0.14259
00:35:01|0.14259
00:35:02|0.14255
00:35:03|0.14255
00:35:03|0.14243
00:35:03|0.14243
00:35:04|0.14243
00:35:05|0.14243
00:35:05|0.14243
00:35:06|0.14243
00:35:06|0.14243
00:35:07|0.14243
00:35:08|0.14243
00:35:08|0.14258
00:35:09|0.14258
00:35:10|0.14258
00:35:11|0.14258
00:35:11|0.14258
00:35:12|0.14242
00:35:12|0.14242
00:35:13|0.14242
00:35:14|0.14253
00:35:14|0.14253
00:35:15|0.14252
00:35:16|0.14252
00:35:17|0.14252
00:35:17|0.14239
00:35:18|0.14233
00:35:19|0.14233
00:35:19|0.14233
00:35:20|0.14233
00:35:20|0.14243
00:35:21|0.14232
00:35:22|0.14224
00:35:23|0.14214
00:35:23|0.14214
00:35:24|0.14214
00:35:24|0.14214
00:35:25|0.14214
00:35:26|0.14214
00:35:27|0.14224
00:35:29|0.14224
00:35:30|0.14224
00:35:32|0.14225
00:35:33|0.14208
00:35:33|0.14203
00:35:34|0.14203
00:35:35|0.14203
00:35:36|0.14187
00:35:37|0.14182
00:35:38|0.14194
00:35:40|0.14167
00:35:41|0.14167
00:35:41|0.14174
00:35:42|0.14174
00:35:43|0.14174
00:35:44|0.14191
00:35:46|0.14197
00:35:46|0.14221
00:35:47|0.14221
00:35:48|0.14209
00:35:49|0.14209
00:35:49|0.14204
00:35:50|0.14204
00:35:51|0.14202
00:35:52|0.14202
00:35:53|0.14207
00:35:53|0.14204
00:35:54|0.14204
00:35:55|0.14204
00:35:56|0.14201
00:35:57|0.14201
00:35:58|0.14201
00:35:58|0.14201
00:35:59|0.14188
00:36:00|0.14188
00:36:01|0.14202
00:36:01|0.14202
00:36:02|0.14202
00:36:02|0.14202
00:36:03|0.14202
00:36:04|0.14202
00:36:04|0.14202
00:36:05|0.14202
00:36:06|0.1421
00:36:07|0.1421
00:36:07|0.1421
00:36:08|0.1421
00:36:09|0.14211
00:36:09|0.14211
00:36:10|0.14211
00:36:11|0.14211
00:36:12|0.14211
00:36:12|0.14211
00:36:13|0.14211
00:36:13|0.14211
00:36:14|0.14223
00:36:14|0.14223
00:36:15|0.14214
00:36:16|0.14214
00:36:16|0.14202
00:36:17|0.14202
00:36:18|0.14202
00:36:19|0.14202
00:36:19|0.14202
00:36:20|0.14202
00:36:21|0.1422
00:36:22|0.14215
00:36:22|0.1423
00:36:23|0.14229
00:36:24|0.14229
00:36:25|0.14205
00:36:25|0.14205
00:36:26|0.14205
00:36:27|0.14205
00:36:28|0.14227
00:36:30|0.14229
00:36:31|0.14229
00:36:32|0.14229
00:36:33|0.14229
00:36:33|0.14229
00:36:35|0.14229
00:36:36|0.14236
00:36:36|0.14234
00:36:38|0.14234
00:36:38|0.14238
00:36:39|0.14238
00:36:41|0.14238
00:36:41|0.14238
00:36:43|0.14238
00:36:43|0.14237
00:36:44|0.14236
00:36:45|0.14236
00:36:46|0.14236
00:36:47|0.14236
00:36:48|0.14236
00:36:49|0.14236
00:36:49|0.14236
00:36:50|0.14236
00:36:51|0.14235
00:36:52|0.14235
00:36:53|0.14235
00:36:54|0.14235
00:36:55|0.14235
00:36:56|0.14235
00:36:57|0.14235
00:36:57|0.14235
00:36:58|0.14235
00:36:59|0.14235
00:37:00|0.14235
00:37:00|0.14235
00:37:01|0.14235
00:37:02|0.14235
00:37:03|0.1423
00:37:03|0.14227
00:37:04|0.14227
00:37:05|0.14227
00:37:06|0.14228
00:37:06|0.14228
00:37:07|0.14228
00:37:08|0.14228
00:37:09|0.14228
00:37:09|0.14228
00:37:10|0.14228
00:37:11|0.14228
00:37:11|0.14228
00:37:12|0.14237
00:37:12|0.14237
00:37:13|0.14237
00:37:14|0.14237
00:37:15|0.14247
00:37:16|0.14247
00:37:17|0.14247
00:37:18|0.14247
00:37:18|0.14246
00:37:19|0.14246
00:37:19|0.14246
00:37:20|0.1422
00:37:21|0.1422
00:37:21|0.1422
00:37:22|0.1422
00:37:22|0.1422
00:37:23|0.1422
00:37:24|0.1422
00:37:25|0.1422
00:37:26|0.1422
00:37:26|0.14248
00:37:27|0.14248
00:37:27|0.14248
00:37:28|0.14248
00:37:29|0.14248
00:37:31|0.14248
00:37:32|0.14248
00:37:32|0.14254
00:37:33|0.14254
00:37:34|0.14254
00:37:35|0.14254
00:37:36|0.14254
00:37:38|0.14254
00:37:38|0.14254
00:37:40|0.14254
00:37:41|0.14254
00:37:42|0.14254
00:37:43|0.14254
00:37:44|0.14238
00:37:45|0.14238
00:37:45|0.14238
00:37:46|0.14238
00:37:47|0.14248
00:37:48|0.14237
00:37:49|0.14237
00:37:50|0.14237
00:37:51|0.14237
00:37:52|0.14237
00:37:53|0.14237
00:37:54|0.14241
00:37:55|0.14241
00:37:55|0.14241
00:37:56|0.14241
00:37:57|0.14241
00:37:57|0.14241
00:37:58|0.14241
00:37:59|0.14241
00:38:00|0.14237
00:38:01|0.14237
00:38:02|0.14237
00:38:03|0.14237
00:38:04|0.14237
00:38:04|0.14237
00:38:05|0.14237
00:38:06|0.14237
00:38:07|0.14237
00:38:08|0.14237
00:38:08|0.14237
00:38:09|0.14237
00:38:10|0.14237
00:38:10|0.14249
00:38:11|0.14249
00:38:12|0.14249
00:38:13|0.14249
00:38:13|0.14249
00:38:14|0.14247
00:38:14|0.14247
00:38:15|0.14247
00:38:16|0.14247
00:38:17|0.14237
00:38:17|0.14237
00:38:17|0.14237
00:38:18|0.14237
00:38:19|0.14237
00:38:20|0.14237
00:38:20|0.14237
00:38:21|0.14237
00:38:22|0.14237
00:38:23|0.14228
00:38:23|0.14228
00:38:24|0.1426
00:38:25|0.1426
00:38:25|0.14241
00:38:26|0.14241
00:38:27|0.14241
00:38:27|0.14241
00:38:28|0.14241
00:38:29|0.14238
00:38:30|0.14238
00:38:31|0.14238
00:38:33|0.14238
00:38:34|0.14238
00:38:35|0.14238
00:38:35|0.14238
00:38:36|0.14238
00:38:38|0.14238
00:38:38|0.14238
00:38:40|0.14238
00:38:41|0.14256
00:38:42|0.14256
00:38:43|0.14256
00:38:44|0.14256
00:38:44|0.14256
00:38:45|0.14256
00:38:46|0.14256
00:38:47|0.14256
00:38:48|0.14256
00:38:48|0.14256
00:38:49|0.14256
00:38:50|0.14256
00:38:51|0.14256
00:38:52|0.14256
00:38:53|0.14256
00:38:54|0.14257
00:38:54|0.1424
00:38:55|0.1424
00:38:57|0.14239
00:38:58|0.14239
00:38:59|0.14239
00:38:59|0.14239
00:39:00|0.14239
00:39:01|0.14239
00:39:02|0.14239
00:39:03|0.14238
00:39:04|0.14238
00:39:05|0.14238
00:39:06|0.14238
00:39:06|0.14238
00:39:07|0.14238
00:39:08|0.14238
00:39:09|0.14238
00:39:09|0.14238
00:39:10|0.14261
00:39:11|0.14261
00:39:12|0.14261
00:39:13|0.14261
00:39:14|0.14261
00:39:15|0.14261
00:39:16|0.14261
00:39:17|0.14261
00:39:17|0.14261
00:39:18|0.14261
00:39:19|0.14261
00:39:20|0.14261
00:39:20|0.14242
00:39:21|0.14242
00:39:22|0.1426
00:39:23|0.1426
00:39:24|0.1426
00:39:24|0.1426
00:39:25|0.1426
00:39:26|0.1426
00:39:27|0.14266
00:39:28|0.14266
00:39:28|0.14266
00:39:29|0.14266
00:39:29|0.14266
00:39:31|0.14268
00:39:33|0.14269
00:39:35|0.14269
00:39:35|0.14269
00:39:37|0.14269
00:39:38|0.14269
00:39:38|0.14269
00:39:39|0.14269
00:39:40|0.14269
00:39:41|0.14269
00:39:42|0.14278
00:39:44|0.14264
00:39:44|0.14264
00:39:45|0.14264
00:39:45|0.14264
00:39:46|0.14264
00:39:47|0.14264
00:39:48|0.14264
00:39:49|0.14264
00:39:50|0.14264
00:39:51|0.14264
00:39:52|0.14264
00:39:53|0.14264
00:39:53|0.14264
00:39:54|0.14264
00:39:55|0.14256
00:39:56|0.14256
00:39:57|0.14256
00:39:58|0.14269
00:39:58|0.14269
00:39:59|0.14269
00:40:00|0.14269
00:40:00|0.1427
00:40:01|0.1427
00:40:02|0.1427
00:40:03|0.14266
00:40:04|0.14267
00:40:04|0.14267
00:40:05|0.14267
00:40:05|0.14267
00:40:06|0.14267
00:40:07|0.14267
00:40:07|0.14267
00:40:08|0.14267
00:40:08|0.14282
00:40:09|0.14292
00:40:10|0.14292
00:40:10|0.14292
00:40:11|0.14292
00:40:12|0.143
00:40:13|0.143
00:40:14|0.143
00:40:14|0.143
00:40:15|0.143
00:40:16|0.143
00:40:16|0.143
00:40:17|0.143
00:40:17|0.143
00:40:18|0.14286
00:40:20|0.14296
00:40:20|0.14296
00:40:21|0.14296
00:40:22|0.14296
00:40:23|0.1429
00:40:23|0.14292
00:40:24|0.14292
00:40:24|0.143
00:40:25|0.143
00:40:25|0.143
00:40:26|0.143
00:40:27|0.143
00:40:28|0.14308
00:40:28|0.14319
00:40:29|0.14319
00:40:29|0.14319
00:40:30|0.14319
00:40:31|0.14334
00:40:32|0.14334
00:40:33|0.14334
00:40:33|0.1432
00:40:34|0.1432
00:40:35|0.14336
00:40:35|0.14324
00:40:37|0.14336
00:40:38|0.14323
00:40:39|0.14337
00:40:41|0.14337
00:40:41|0.14337
00:40:42|0.14337
00:40:44|0.14337
00:40:45|0.14323
00:40:45|0.14323
00:40:46|0.14328
00:40:47|0.14328
00:40:48|0.14328
00:40:49|0.14324
00:40:50|0.14309
00:40:50|0.14327
00:40:51|0.1432
00:40:52|0.1432
00:40:53|0.14317
00:40:54|0.14317
00:40:55|0.14306
00:40:56|0.143
00:40:56|0.14318
00:40:57|0.14318
00:40:58|0.14318
00:40:59|0.14318
00:40:59|0.14292
00:41:00|0.14292
00:41:01|0.14292
00:41:02|0.14292
00:41:03|0.14292
00:41:03|0.14275
00:41:04|0.14275
00:41:05|0.14275
00:41:05|0.14275
00:41:06|0.14275
00:41:07|0.14275
00:41:08|0.14283
00:41:08|0.14283
00:41:09|0.14264
00:41:09|0.14264
00:41:10|0.14264
00:41:11|0.14264
00:41:12|0.14276
00:41:12|0.14276
00:41:13|0.14276
00:41:14|0.14276
00:41:15|0.14269
00:41:15|0.14269
00:41:15|0.14269
00:41:16|0.14269
00:41:17|0.14269
00:41:18|0.14269
00:41:19|0.14269
00:41:20|0.14269
00:41:20|0.14269
00:41:21|0.1427
00:41:22|0.1427
00:41:23|0.1427
00:41:24|0.1427
00:41:25|0.1427
00:41:25|0.1427
00:41:26|0.14283
00:41:26|0.14283
00:41:27|0.14262
00:41:28|0.14262
00:41:29|0.14262
00:41:30|0.14262
00:41:30|0.14284
00:41:31|0.14284
00:41:32|0.14284
00:41:33|0.14284
00:41:35|0.14277
00:41:36|0.14284
00:41:38|0.14304
00:41:38|0.14306
00:41:39|0.14284
00:41:40|0.14284
00:41:41|0.14318
00:41:42|0.14318
00:41:43|0.14318
00:41:44|0.14323
00:41:45|0.14323
00:41:46|0.14323
00:41:47|0.14323
00:41:48|0.14323
00:41:49|0.14323
00:41:50|0.14323
00:41:50|0.14323
00:41:51|0.14323
00:41:52|0.14323
00:41:54|0.14323
00:41:54|0.14323
00:41:55|0.14323
00:41:56|0.14323
00:41:57|0.14323
00:41:58|0.14323
00:41:59|0.14323
00:41:59|0.14323
00:42:01|0.14323
00:42:02|0.14323
00:42:02|0.14323
00:42:03|0.14323
00:42:03|0.14323
00:42:04|0.14323
00:42:05|0.14323
00:42:06|0.14323
00:42:06|0.14323
00:42:07|0.14323
00:42:08|0.14304
00:42:08|0.14315
00:42:09|0.14333
00:42:09|0.14333
00:42:10|0.14333
00:42:11|0.14334
00:42:12|0.14332
00:42:13|0.14332
00:42:13|0.14332
00:42:15|0.14303
00:42:16|0.14304
00:42:16|0.14304
00:42:17|0.14304
00:42:18|0.14304
00:42:19|0.14304
00:42:19|0.14304
00:42:20|0.14304
00:42:21|0.14304
00:42:22|0.1432
00:42:22|0.1432
00:42:23|0.1432
00:42:23|0.1432
00:42:24|0.1432
00:42:25|0.14303
00:42:26|0.14303
00:42:27|0.14303
00:42:28|0.14303
00:42:29|0.14303
00:42:29|0.14303
00:42:30|0.14303
00:42:31|0.14286
00:42:32|0.14286
00:42:33|0.14286
00:42:35|0.14286
00:42:36|0.14286
00:42:37|0.14286
00:42:39|0.14286
00:42:40|0.14286
00:42:41|0.14286
00:42:42|0.14286
00:42:43|0.14286
00:42:44|0.14286
00:42:45|0.14286
00:42:46|0.14286
00:42:46|0.14323
00:42:47|0.14323
00:42:48|0.14323
00:42:49|0.14325
00:42:49|0.14342
00:42:50|0.14347
00:42:51|0.14347
00:42:52|0.14347
00:42:53|0.14347
00:42:54|0.14347
00:42:55|0.14347
00:42:56|0.14347
00:42:56|0.14347
00:42:57|0.14347
00:42:58|0.14347
00:42:59|0.14347
00:43:00|0.14347
00:43:00|0.14326
00:43:01|0.14326
00:43:02|0.14326
00:43:03|0.14326
00:43:03|0.14346
00:43:04|0.14346
00:43:05|0.14347
00:43:07|0.14328
00:43:07|0.14344
00:43:08|0.14343
00:43:08|0.14343
00:43:09|0.14344
00:43:10|0.14312
00:43:11|0.14312
00:43:12|0.14342
00:43:12|0.14346
00:43:13|0.1433
00:43:14|0.1433
00:43:15|0.1433
00:43:16|0.1433
00:43:16|0.1433
00:43:17|0.1433
00:43:18|0.1433
00:43:18|0.14346
00:43:19|0.14346
00:43:20|0.14346
00:43:21|0.14346
00:43:21|0.14346
00:43:22|0.14346
00:43:23|0.14347
00:43:24|0.14347
00:43:24|0.14325
00:43:25|0.14325
00:43:26|0.14325
00:43:26|0.14325
00:43:27|0.14332
00:43:28|0.14332
00:43:29|0.14336
00:43:30|0.14336
00:43:31|0.14347
00:43:31|0.1435
00:43:32|0.1435
00:43:33|0.1435
00:43:34|0.1435
00:43:34|0.1435
00:43:35|0.1435
00:43:35|0.1435
00:43:36|0.1435
00:43:36|0.1435
00:43:37|0.1435
00:43:39|0.14345
00:43:39|0.14338
00:43:40|0.14338
00:43:40|0.14338
00:43:41|0.14367
00:43:42|0.14351
00:43:42|0.14351
00:43:43|0.14351
00:43:43|0.14351
00:43:44|0.14347
00:43:45|0.14347
00:43:46|0.14355
00:43:47|0.14355
00:43:47|0.14365
00:43:48|0.14365
00:43:50|0.14365
00:43:51|0.14363
00:43:52|0.14367
00:43:52|0.14371
00:43:53|0.14371
00:43:55|0.14371
00:43:56|0.14361
00:43:56|0.14376
00:43:57|0.14376
00:43:58|0.14362
00:43:58|0.14379
00:43:59|0.14379
00:44:00|0.14381
00:44:01|0.14389
00:44:02|0.14397
00:44:03|0.14383
00:44:04|0.1438
00:44:05|0.14386
00:44:05|0.14386
00:44:06|0.14385
00:44:06|0.14385
00:44:07|0.14384
00:44:08|0.14384
00:44:09|0.14384
00:44:09|0.14381
00:44:10|0.14381
00:44:11|0.14381
00:44:11|0.14381
00:44:12|0.14381
00:44:13|0.14381
00:44:13|0.14381
00:44:14|0.14396
00:44:15|0.14397
00:44:16|0.14396
00:44:16|0.14396
00:44:17|0.14397
00:44:18|0.14396
00:44:18|0.14392
00:44:19|0.14394
00:44:20|0.1438
00:44:21|0.14373
00:44:21|0.1439
00:44:22|0.1439
00:44:23|0.1439
00:44:23|0.14346
00:44:24|0.14346
00:44:26|0.14367
00:44:26|0.14367
00:44:27|0.14362
00:44:29|0.14345
00:44:29|0.14344
00:44:30|0.14363
00:44:31|0.14363
00:44:31|0.14352
00:44:32|0.14356
00:44:33|0.14356
00:44:34|0.14356
00:44:36|0.14347
00:44:36|0.1436
00:44:37|0.14374
00:44:39|0.14377
00:44:40|0.14385
00:44:41|0.14385
00:44:42|0.14385
00:44:43|0.14385
00:44:44|0.14363
00:44:45|0.14363
00:44:46|0.14363
00:44:47|0.14366
00:44:48|0.14366
00:44:48|0.14366
00:44:49|0.14366
00:44:50|0.14366
00:44:52|0.14366
00:44:53|0.14366
00:44:53|0.14388
00:44:54|0.14388
00:44:55|0.14388
00:44:56|0.14388
00:44:57|0.14388
00:44:58|0.14406
00:44:59|0.14406
00:45:00|0.14406
00:45:00|0.14406
00:45:01|0.14392
00:45:02|0.14392
00:45:02|0.14394
00:45:03|0.14413
00:45:04|0.14416
00:45:05|0.14404
00:45:06|0.14408
00:45:06|0.14408
00:45:07|0.14427
00:45:08|0.14446
00:45:08|0.14443
00:45:09|0.14443
00:45:11|0.14445
00:45:12|0.14457
00:45:13|0.14444
00:45:13|0.14442
00:45:14|0.14442
00:45:16|0.1446
00:45:16|0.1447
00:45:17|0.1447
00:45:18|0.14475
00:45:19|0.14459
00:45:20|0.14475
00:45:20|0.14485
00:45:21|0.14485
00:45:22|0.14459
00:45:22|0.14441
00:45:24|0.14445
00:45:24|0.14448
00:45:25|0.14428
00:45:25|0.14428
00:45:26|0.14428
00:45:27|0.14431
00:45:27|0.1443
00:45:28|0.1443
00:45:29|0.14429
00:45:30|0.14431
00:45:31|0.1445
00:45:31|0.14451
00:45:32|0.14451
00:45:33|0.14451
00:45:33|0.14427
00:45:34|0.14427
00:45:35|0.14427
00:45:36|0.14427
00:45:37|0.14429
00:45:39|0.14416
00:45:41|0.1443
00:45:42|0.1443
00:45:43|0.14425
00:45:44|0.14433
00:45:45|0.14415
00:45:47|0.14406
00:45:47|0.14419
00:45:48|0.14419
00:45:49|0.14419
00:45:50|0.14419
00:45:51|0.14419
00:45:52|0.14419
00:45:54|0.14419
00:45:55|0.14419
00:45:56|0.14419
00:45:57|0.14427
00:45:58|0.14427
00:45:59|0.14419
00:45:59|0.14428
00:46:00|0.14428
00:46:01|0.14428
00:46:02|0.14419
00:46:03|0.14419
00:46:03|0.14419
00:46:04|0.14419
00:46:05|0.14419
00:46:06|0.14419
00:46:07|0.14419
00:46:08|0.1444
00:46:09|0.1444
00:46:09|0.1444
00:46:10|0.1444
00:46:11|0.1444
00:46:12|0.1444
00:46:12|0.1444
00:46:13|0.14418
00:46:14|0.14425
00:46:15|0.1441
00:46:16|0.14424
00:46:16|0.14414
00:46:17|0.14423
00:46:18|0.14393
00:46:19|0.14407
00:46:19|0.14407
00:46:20|0.14407
00:46:20|0.14407
00:46:21|0.14407
00:46:22|0.14407
00:46:23|0.14407
00:46:23|0.14407
00:46:24|0.14407
00:46:25|0.14407
00:46:26|0.14407
00:46:26|0.14393
00:46:27|0.14393
00:46:28|0.14393
00:46:29|0.14405
00:46:29|0.14405
00:46:30|0.14405
00:46:31|0.14405
00:46:32|0.14405
00:46:32|0.14405
00:46:33|0.14405
00:46:34|0.14405
00:46:35|0.14405
00:46:35|0.14405
00:46:36|0.14398
00:46:37|0.14405
00:46:38|0.14405
00:46:40|0.14405
00:46:41|0.14405
00:46:42|0.14405
00:46:43|0.14407
00:46:44|0.14407
00:46:45|0.14407
00:46:46|0.14407
00:46:47|0.14407
00:46:47|0.14417
00:46:48|0.14402
00:46:49|0.14406
00:46:50|0.14405
00:46:50|0.14405
00:46:51|0.14405
00:46:53|0.14405
00:46:53|0.14405
00:46:54|0.14405
00:46:55|0.14405
00:46:56|0.14405
00:46:57|0.1442
00:46:58|0.1442
00:46:59|0.1442
00:47:00|0.1442
00:47:01|0.1442
00:47:01|0.1442
00:47:02|0.1442
00:47:03|0.1442
00:47:04|0.1442
00:47:05|0.1442
00:47:06|0.1442
00:47:07|0.1442
00:47:08|0.1442
00:47:09|0.1442
00:47:09|0.1442
00:47:10|0.1442
00:47:11|0.14455
00:47:12|0.14453
00:47:13|0.14457
00:47:14|0.14457
00:47:14|0.14457
00:47:15|0.14457
00:47:16|0.14457
00:47:17|0.14456
00:47:17|0.14456
00:47:18|0.14456
00:47:19|0.14455
00:47:20|0.14442
00:47:21|0.14459
00:47:22|0.14459
00:47:23|0.14439
00:47:24|0.14439
00:47:25|0.14439
00:47:25|0.14439
00:47:26|0.14438
00:47:26|0.14438
00:47:27|0.14439
00:47:28|0.14439
00:47:28|0.14439
00:47:29|0.14439
00:47:30|0.14457
00:47:31|0.1446
00:47:31|0.14454
00:47:32|0.14454
00:47:33|0.14443
00:47:34|0.14469
00:47:34|0.14469
00:47:35|0.14469
00:47:35|0.14469
00:47:36|0.14469
00:47:37|0.14469
00:47:38|0.1448
00:47:39|0.14458
00:47:41|0.14466
00:47:42|0.14475
00:47:43|0.14475
00:47:44|0.14475
00:47:46|0.14469
00:47:47|0.1446
00:47:48|0.1446
00:47:49|0.14473
00:47:50|0.14474
00:47:51|0.14474
00:47:52|0.14474
00:47:53|0.14474
00:47:54|0.14474
00:47:55|0.14458
00:47:56|0.14458
00:47:57|0.14458
00:47:59|0.14458
00:47:59|0.14471
00:48:00|0.14477
00:48:01|0.14477
00:48:01|0.14461
00:48:02|0.14472
00:48:03|0.14464
00:48:04|0.14464
00:48:05|0.14462
00:48:05|0.14462
00:48:06|0.14462
00:48:07|0.14464
00:48:08|0.14464
00:48:08|0.14464
00:48:09|0.14451
00:48:10|0.14471
00:48:11|0.1447
00:48:11|0.1447
00:48:12|0.14469
00:48:13|0.14469
00:48:13|0.1445
00:48:14|0.1445
00:48:15|0.14451
00:48:16|0.14439
00:48:17|0.14428
00:48:18|0.14427
00:48:18|0.14427
00:48:19|0.14427
00:48:19|0.14415
00:48:20|0.14415
00:48:21|0.14415
00:48:22|0.14415
00:48:23|0.1443
00:48:23|0.1443
00:48:24|0.14425
00:48:25|0.14425
00:48:26|0.14443
00:48:27|0.14443
00:48:28|0.14443
00:48:29|0.14443
00:48:29|0.14449
00:48:30|0.14449
00:48:30|0.14449
00:48:31|0.14449
00:48:32|0.14449
00:48:32|0.14434
00:48:33|0.14434
00:48:33|0.14434
00:48:34|0.14452
00:48:35|0.14448
00:48:36|0.14448
00:48:36|0.14448
00:48:37|0.14448
00:48:38|0.14448
00:48:38|0.14449
00:48:40|0.14449
00:48:42|0.14449
00:48:43|0.14449
00:48:44|0.14449
00:48:45|0.14438
00:48:46|0.14438
00:48:47|0.14438
00:48:48|0.14438
00:48:49|0.14452
00:48:49|0.14452
00:48:50|0.14442
00:48:52|0.14442
00:48:53|0.14436
00:48:54|0.14447
00:48:55|0.14446
00:48:55|0.14446
00:48:56|0.14451
00:48:57|0.14449
00:48:58|0.14449
00:48:59|0.14451
00:48:59|0.14451
00:49:01|0.14451
00:49:02|0.14451
00:49:03|0.14442
00:49:04|0.14442
00:49:04|0.14449
00:49:05|0.14449
00:49:06|0.14449
00:49:07|0.14452
00:49:08|0.14454
00:49:08|0.14454
00:49:09|0.14454
00:49:10|0.14454
00:49:10|0.14454
00:49:11|0.14454
00:49:11|0.14454
00:49:12|0.14454
00:49:13|0.14454
00:49:15|0.14454
00:49:16|0.14451
00:49:16|0.14454
00:49:17|0.14454
00:49:18|0.14454
00:49:19|0.14454
00:49:20|0.14454
00:49:20|0.14454
00:49:21|0.14464
00:49:22|0.14487
00:49:23|0.14487
00:49:23|0.14493
00:49:24|0.14493
00:49:25|0.14487
00:49:26|0.14487
00:49:27|0.14487
00:49:27|0.14476
00:49:28|0.14476
00:49:29|0.14476
00:49:30|0.14477
00:49:30|0.14479
00:49:31|0.14479
00:49:32|0.14479
00:49:33|0.14479
00:49:34|0.14479
00:49:34|0.14479
00:49:35|0.14479
00:49:36|0.14479
00:49:37|0.14479
00:49:37|0.14479
00:49:38|0.14479
00:49:39|0.14479
00:49:39|0.14479
00:49:40|0.14479
00:49:41|0.14479
00:49:42|0.1448
00:49:43|0.1448
00:49:43|0.1448
00:49:44|0.1448
00:49:45|0.14507
00:49:47|0.14506
00:49:48|0.14506
00:49:49|0.14507
00:49:50|0.14508
00:49:50|0.14508
00:49:51|0.14496
00:49:52|0.14496
00:49:53|0.14496
00:49:53|0.14506
00:49:54|0.14508
00:49:55|0.14496
00:49:56|0.14487
00:49:58|0.14496
00:49:58|0.14495
00:49:59|0.14495
00:50:00|0.14495
00:50:01|0.14495
00:50:01|0.14479
00:50:03|0.14469
00:50:04|0.14459
00:50:05|0.14459
00:50:05|0.14476
00:50:06|0.14476
00:50:07|0.14488
00:50:08|0.14488
00:50:09|0.14488
00:50:10|0.14486
00:50:11|0.14469
00:50:12|0.14469
00:50:13|0.14479
00:50:13|0.14479
00:50:14|0.14469
00:50:15|0.14482
00:50:15|0.14464
00:50:17|0.14464
00:50:17|0.14461
00:50:18|0.14476
00:50:18|0.14476
00:50:19|0.14476
00:50:20|0.14476
00:50:21|0.14453
00:50:22|0.1445
00:50:22|0.1445
00:50:23|0.1445
00:50:24|0.1445
00:50:24|0.1445
00:50:25|0.1445
00:50:25|0.14451
00:50:26|0.14451
00:50:27|0.14451
00:50:28|0.14451
00:50:28|0.14451
00:50:29|0.14451
00:50:30|0.14451
00:50:31|0.14461
00:50:31|0.14461
00:50:32|0.14455
00:50:33|0.14441
00:50:34|0.1445
00:50:34|0.14451
00:50:35|0.14451
00:50:35|0.14451
00:50:36|0.14451
00:50:37|0.14451
00:50:38|0.14451
00:50:38|0.14451
00:50:39|0.14451
00:50:39|0.14451
00:50:40|0.14451
00:50:41|0.14435
00:50:42|0.14435
00:50:44|0.14454
00:50:45|0.14454
00:50:46|0.14449
00:50:47|0.14449
00:50:48|0.14449
00:50:50|0.14449
00:50:51|0.14449
00:50:52|0.14449
00:50:53|0.14449
00:50:53|0.14461
00:50:54|0.14454
00:50:55|0.14454
00:50:56|0.14454
00:50:56|0.14454
00:50:57|0.14454
00:50:59|0.14454
00:50:59|0.14444
00:51:00|0.1445
00:51:00|0.1445
00:51:01|0.1445
00:51:02|0.1445
00:51:04|0.1445
00:51:05|0.1445
00:51:06|0.1445
00:51:07|0.1445
00:51:07|0.1445
00:51:09|0.14444
00:51:10|0.14444
00:51:11|0.1446
00:51:11|0.1446
00:51:12|0.1446
00:51:12|0.1446
00:51:13|0.1446
00:51:14|0.1446
00:51:15|0.1446
00:51:15|0.14463
00:51:16|0.14464
00:51:17|0.14463
00:51:17|0.14463
00:51:18|0.14463
00:51:19|0.14463
00:51:19|0.14463
00:51:20|0.14463
00:51:21|0.14463
00:51:22|0.14463
00:51:22|0.14463
00:51:23|0.14463
00:51:24|0.14463
00:51:25|0.14463
00:51:26|0.14464
00:51:26|0.14504
00:51:27|0.14478
00:51:28|0.14513
00:51:29|0.14513
00:51:29|0.14514
00:51:30|0.14514
00:51:31|0.14514
00:51:32|0.14514
00:51:32|0.14502
00:51:34|0.14524
00:51:35|0.14524
00:51:35|0.14524
00:51:36|0.14524
00:51:37|0.14508
00:51:38|0.14505
00:51:38|0.14505
00:51:39|0.1452
00:51:40|0.14522
00:51:41|0.14522
00:51:42|0.14522
00:51:42|0.14541
00:51:44|0.14581
00:51:45|0.14548
00:51:46|0.14561
00:51:48|0.14557
00:51:49|0.14571
00:51:49|0.14585
00:51:51|0.14586
00:51:52|0.1454
00:51:53|0.14575
00:51:54|0.14558
00:51:55|0.14559
00:51:57|0.14572
00:51:57|0.14572
00:51:58|0.14569
00:51:59|0.14561
00:52:00|0.14586
00:52:01|0.14576
00:52:03|0.14572
00:52:04|0.14584
00:52:05|0.14558
00:52:06|0.14569
00:52:07|0.14554
00:52:09|0.14548
00:52:09|0.14558
00:52:10|0.14558
00:52:11|0.14576
00:52:12|0.14576
00:52:13|0.14549
00:52:13|0.14549
00:52:14|0.14548
00:52:15|0.14532
00:52:15|0.14537
00:52:16|0.14521
00:52:17|0.1451
00:52:17|0.14501
00:52:17|0.14517
00:52:18|0.14517
00:52:19|0.14517
00:52:19|0.14517
00:52:20|0.14505
00:52:21|0.14505
00:52:22|0.14491
00:52:22|0.14491
00:52:23|0.14491
00:52:23|0.14495
00:52:24|0.14498
00:52:25|0.14498
00:52:25|0.14496
00:52:26|0.14491
00:52:27|0.14464
00:52:27|0.14493
00:52:28|0.14522
00:52:29|0.14522
00:52:30|0.14505
00:52:30|0.14513
00:52:31|0.14493
00:52:32|0.14493
00:52:33|0.14493
00:52:33|0.14526
00:52:34|0.14526
00:52:35|0.14526
00:52:35|0.14526
00:52:36|0.14526
00:52:37|0.14526
00:52:38|0.14526
00:52:38|0.14521
00:52:39|0.14517
00:52:40|0.14517
00:52:41|0.14517
00:52:41|0.14517
00:52:42|0.14517
00:52:43|0.14517
00:52:44|0.14517
00:52:45|0.14517
00:52:46|0.14517
00:52:47|0.14517
00:52:49|0.14546
00:52:50|0.14568
00:52:51|0.14568
00:52:52|0.14582
00:52:53|0.14553
00:52:53|0.1458
00:52:54|0.14568
00:52:55|0.14557
00:52:56|0.14545
00:52:57|0.14559
00:52:57|0.14536
00:52:59|0.14536
00:53:00|0.14536
00:53:01|0.14521
00:53:02|0.14533
00:53:03|0.1451
00:53:03|0.14556
00:53:04|0.14556
00:53:05|0.14556
00:53:06|0.14518
00:53:06|0.14522
00:53:07|0.14527
00:53:08|0.14527
00:53:08|0.14527
00:53:09|0.14527
00:53:10|0.14527
00:53:11|0.14538
00:53:12|0.14555
00:53:13|0.14555
00:53:13|0.14555
00:53:14|0.1455
00:53:15|0.14543
00:53:16|0.14569
00:53:16|0.14572
00:53:17|0.14572
00:53:19|0.14572
00:53:20|0.14569
00:53:20|0.14569
00:53:21|0.14569
00:53:23|0.14569
00:53:24|0.14543
00:53:24|0.1454
00:53:25|0.1454
00:53:26|0.1454
00:53:26|0.14544
00:53:27|0.14544
00:53:28|0.14544
00:53:29|0.14568
00:53:29|0.14568
00:53:30|0.14568
00:53:31|0.14568
00:53:31|0.14568
00:53:32|0.14568
00:53:33|0.14545
00:53:33|0.14557
00:53:34|0.14557
00:53:35|0.14557
00:53:35|0.14557
00:53:36|0.14557
00:53:37|0.14546
00:53:37|0.14562
00:53:38|0.14562
00:53:38|0.14548
00:53:39|0.14547
00:53:40|0.14547
00:53:41|0.14545
00:53:42|0.1454
00:53:42|0.1454
00:53:43|0.1454
00:53:43|0.1454
00:53:44|0.1454
00:53:45|0.1454
00:53:47|0.1454
00:53:48|0.14532
00:53:49|0.14548
00:53:50|0.14548
00:53:51|0.14583
00:53:52|0.14583
00:53:52|0.14583
00:53:53|0.14583
00:53:55|0.14583
00:53:56|0.14562
00:53:57|0.14564
00:53:58|0.14564
00:53:59|0.14564
00:53:59|0.14564
00:54:00|0.14564
00:54:02|0.14564
00:54:03|0.14564
00:54:04|0.14572
00:54:05|0.14572
00:54:06|0.14572
00:54:06|0.14572
00:54:07|0.14572
00:54:08|0.14572
00:54:09|0.14572
00:54:09|0.14569
00:54:10|0.14569
00:54:10|0.14569
00:54:11|0.14569
00:54:12|0.14572
00:54:13|0.14572
00:54:13|0.14572
00:54:14|0.14572
00:54:16|0.14575
00:54:17|0.14557
00:54:19|0.1456
00:54:19|0.1456
00:54:20|0.1456
00:54:21|0.1456
00:54:22|0.14575
00:54:23|0.14557
00:54:23|0.14557
00:54:24|0.14564
00:54:24|0.1455
00:54:25|0.1455
00:54:26|0.1455
00:54:27|0.1455
00:54:29|0.1455
00:54:29|0.14567
00:54:31|0.14567
00:54:31|0.14559
00:54:32|0.14559
00:54:33|0.14559
00:54:34|0.14552
00:54:35|0.14552
00:54:36|0.14552
00:54:37|0.14548
00:54:37|0.14548
00:54:38|0.14557
00:54:38|0.14557
00:54:39|0.14557
00:54:39|0.14559
00:54:40|0.14559
00:54:41|0.14544
00:54:42|0.14543
00:54:43|0.14533
00:54:44|0.14533
00:54:45|0.14533
00:54:46|0.1455
00:54:47|0.1455
00:54:48|0.1455
00:54:49|0.14546
00:54:51|0.14534
00:54:52|0.14535
00:54:53|0.14535
00:54:53|0.14553
00:54:54|0.14552
00:54:55|0.14552
00:54:56|0.14552
00:54:57|0.14556
00:54:58|0.14556
00:54:58|0.14516
00:55:00|0.14531
00:55:01|0.14542
00:55:03|0.14542
00:55:03|0.1453
00:55:04|0.14541
00:55:04|0.14541
00:55:06|0.14541
00:55:06|0.14541
00:55:07|0.14545
00:55:07|0.14545
00:55:08|0.14545
00:55:09|0.14545
00:55:10|0.14554
00:55:11|0.14524
00:55:12|0.14546
00:55:12|0.14546
00:55:14|0.14546
00:55:15|0.14542
00:55:15|0.14554
00:55:16|0.14554
00:55:16|0.14554
00:55:17|0.14554
00:55:18|0.14554
00:55:18|0.14554
00:55:19|0.14547
00:55:20|0.14547
00:55:20|0.14547
00:55:21|0.14547
00:55:22|0.14547
00:55:23|0.14547
00:55:24|0.14544
00:55:24|0.14544
00:55:25|0.14543
00:55:26|0.14543
00:55:27|0.14543
00:55:28|0.14543
00:55:29|0.14543
00:55:29|0.14543
00:55:30|0.14543
00:55:31|0.14543
00:55:31|0.14545
00:55:32|0.14545
00:55:33|0.14545
00:55:34|0.14558
00:55:34|0.14558
00:55:35|0.14558
00:55:36|0.14558
00:55:37|0.14558
00:55:38|0.14558
00:55:38|0.14555
00:55:39|0.1456
00:55:40|0.1456
00:55:41|0.1456
00:55:41|0.1456
00:55:42|0.1456
00:55:43|0.1456
00:55:44|0.1456
00:55:45|0.1456
00:55:45|0.1456
00:55:47|0.14546
00:55:48|0.14546
00:55:50|0.14535
00:55:51|0.14554
00:55:53|0.14554
00:55:54|0.14549
00:55:55|0.14549
00:55:57|0.14549
00:55:58|0.14549
00:55:59|0.14549
00:55:59|0.14549
00:56:00|0.14549
00:56:01|0.14549
00:56:02|0.14556
00:56:03|0.14556
00:56:03|0.14556
00:56:04|0.14556
00:56:05|0.14531
00:56:06|0.14531
00:56:07|0.14535
00:56:09|0.14535
00:56:10|0.14535
00:56:11|0.14545
00:56:12|0.14538
00:56:12|0.14538
00:56:13|0.14536
00:56:13|0.14536
00:56:14|0.14534
00:56:15|0.14534
00:56:16|0.14534
00:56:16|0.14548
00:56:17|0.14538
00:56:18|0.14538
00:56:19|0.14553
00:56:20|0.14553
00:56:20|0.14553
00:56:21|0.14553
00:56:22|0.14553
00:56:23|0.14537
00:56:24|0.14537
00:56:24|0.14537
00:56:25|0.14537
00:56:26|0.14546
00:56:27|0.14546
00:56:28|0.14546
00:56:28|0.14546
00:56:29|0.14546
00:56:30|0.14527
00:56:30|0.14527
00:56:30|0.14527
00:56:31|0.14554
00:56:32|0.14554
00:56:33|0.14554
00:56:35|0.14547
00:56:35|0.14546
00:56:36|0.14549
00:56:37|0.14549
00:56:38|0.14549
00:56:39|0.14549
00:56:40|0.14552
00:56:40|0.14535
00:56:41|0.14535
00:56:42|0.14535
00:56:42|0.14535
00:56:43|0.14535
00:56:43|0.14535
00:56:44|0.14535
00:56:45|0.14535
00:56:46|0.1454
00:56:46|0.1454
00:56:47|0.1454
00:56:49|0.14526
00:56:50|0.14513
00:56:51|0.14523
00:56:52|0.14511
00:56:54|0.14511
00:56:54|0.14518
00:56:55|0.14505
00:56:56|0.14505
00:56:58|0.14513
00:56:58|0.14516
00:56:59|0.14516
00:57:00|0.14504
00:57:01|0.14504
00:57:01|0.14501
00:57:02|0.14501
00:57:03|0.14501
00:57:04|0.14501
00:57:04|0.14511
00:57:06|0.14511
00:57:07|0.14508
00:57:08|0.14508
00:57:08|0.14517
00:57:09|0.14517
00:57:10|0.14517
00:57:12|0.14506
00:57:12|0.145
00:57:13|0.145
00:57:14|0.14503
00:57:15|0.14503
00:57:16|0.14499
00:57:17|0.14497
00:57:18|0.14497
00:57:18|0.14497
00:57:19|0.1449
00:57:20|0.14477
00:57:21|0.14491
00:57:21|0.14491
00:57:22|0.14491
00:57:23|0.14491
00:57:25|0.14488
00:57:25|0.14487
00:57:27|0.14482
00:57:28|0.14481
00:57:29|0.14513
00:57:29|0.14516
00:57:30|0.14528
00:57:31|0.14531
00:57:32|0.14523
00:57:33|0.14524
00:57:34|0.14518
00:57:34|0.14528
00:57:35|0.14518
00:57:36|0.14518
00:57:36|0.14504
00:57:37|0.14509
00:57:38|0.14509
00:57:39|0.14509
00:57:40|0.14509
00:57:40|0.14517
00:57:41|0.14517
00:57:42|0.14517
00:57:42|0.14517
00:57:43|0.14517
00:57:44|0.14494
00:57:44|0.14508
00:57:45|0.14508
00:57:45|0.14508
00:57:47|0.14506
00:57:48|0.14506
00:57:50|0.14504
00:57:51|0.14496
00:57:52|0.1449
00:57:53|0.14494
00:57:54|0.14494
00:57:55|0.14494
00:57:56|0.1449
00:57:56|0.1449
00:57:57|0.1449
00:57:58|0.1449
00:57:59|0.1449
00:58:00|0.1449
00:58:01|0.14488
00:58:02|0.14488
00:58:03|0.14488
00:58:03|0.14488
00:58:04|0.14487
00:58:04|0.14487
00:58:05|0.14484
00:58:06|0.14484
00:58:07|0.14486
00:58:08|0.14486
00:58:09|0.14486
00:58:09|0.14486
00:58:10|0.1449
00:58:11|0.1449
00:58:11|0.1449
00:58:12|0.14498
00:58:13|0.14498
00:58:14|0.145
00:58:15|0.14487
00:58:15|0.14487
00:58:16|0.14487
00:58:17|0.14487
00:58:18|0.14488
00:58:18|0.14488
00:58:19|0.14488
00:58:19|0.14488
00:58:20|0.14488
00:58:21|0.14481
00:58:22|0.14482
00:58:23|0.14486
00:58:24|0.14486
00:58:25|0.14486
00:58:25|0.14486
00:58:26|0.14486
00:58:27|0.14486
00:58:27|0.14486
00:58:28|0.14486
00:58:29|0.14486
00:58:30|0.14484
00:58:30|0.14487
00:58:31|0.14487
00:58:32|0.14497
00:58:32|0.14497
00:58:33|0.14503
00:58:34|0.14503
00:58:35|0.14506
00:58:36|0.14506
00:58:36|0.14501
00:58:37|0.14501
00:58:38|0.14485
00:58:39|0.1448
00:58:39|0.14478
00:58:40|0.14478
00:58:41|0.1447
00:58:42|0.1447
00:58:43|0.1447
00:58:44|0.1447
00:58:45|0.1447
00:58:46|0.14489
00:58:47|0.14479
00:58:48|0.14479
00:58:48|0.14479
00:58:49|0.14479
00:58:50|0.14479
00:58:51|0.14479
00:58:51|0.14496
00:58:52|0.14496
00:58:53|0.14496
00:58:55|0.14496
00:58:56|0.1449
00:58:57|0.1449
00:58:58|0.1449
00:58:59|0.1449
00:59:00|0.1449
00:59:01|0.1449
00:59:01|0.1449
00:59:03|0.1449
00:59:04|0.1449
00:59:05|0.14479
00:59:07|0.14479
00:59:07|0.14479
00:59:08|0.14479
00:59:09|0.14479
00:59:10|0.14479
00:59:10|0.14479
00:59:11|0.14479
00:59:11|0.14479
00:59:12|0.14479
00:59:13|0.14479
00:59:14|0.1448
00:59:15|0.1448
00:59:16|0.1448
00:59:17|0.1448
00:59:17|0.1448
00:59:18|0.1448
00:59:19|0.14485
00:59:20|0.14496
00:59:21|0.14496
00:59:22|0.14496
00:59:23|0.14496
00:59:25|0.14485
00:59:25|0.14485
00:59:26|0.145
00:59:27|0.145
00:59:27|0.145
00:59:28|0.145
00:59:29|0.145
00:59:29|0.145
00:59:30|0.14499
00:59:31|0.14499
00:59:32|0.14499
00:59:33|0.14489
00:59:33|0.14489
00:59:34|0.14489
00:59:35|0.14489
00:59:36|0.14489
00:59:37|0.14489
00:59:37|0.14521
00:59:38|0.14538
00:59:38|0.14548
00:59:40|0.14546
00:59:41|0.14547
00:59:41|0.14545
00:59:42|0.14545
00:59:43|0.14545
00:59:44|0.14509
00:59:45|0.14509
00:59:45|0.14537
00:59:46|0.14529
00:59:47|0.14508
00:59:48|0.14508
00:59:48|0.14508
00:59:49|0.14508
00:59:50|0.14521
00:59:51|0.14521
00:59:52|0.14521
00:59:52|0.14521
00:59:53|0.14518
00:59:54|0.14518
00:59:55|0.14518
00:59:56|0.14521
00:59:57|0.14521
00:59:58|0.14521
00:59:59|0.14521
01:00:00|0.14521
01:00:01|0.14505
01:00:03|0.14521
01:00:04|0.14529
01:00:05|0.1454
01:00:06|0.1454
01:00:06|0.1454
01:00:07|0.14538
01:00:08|0.14538
01:00:09|0.14538
01:00:09|0.14512
01:00:10|0.14512
01:00:10|0.14512
01:00:11|0.14531
01:00:12|0.14512
01:00:13|0.14512
01:00:14|0.14517
01:00:15|0.14504
01:00:15|0.14504
01:00:16|0.14504
01:00:17|0.14503
01:00:17|0.14499
01:00:18|0.14499
01:00:19|0.14499
01:00:20|0.1449
01:00:20|0.14486
01:00:21|0.1448
01:00:22|0.14496
01:00:23|0.14484
01:00:24|0.14481
01:00:25|0.14496
01:00:26|0.14495
01:00:26|0.14495
01:00:27|0.14482
01:00:27|0.14488
01:00:28|0.14488
01:00:29|0.14479
01:00:30|0.14479
01:00:30|0.14479
01:00:31|0.14482
01:00:32|0.14482
01:00:33|0.14476
01:00:33|0.14476
01:00:34|0.14476
01:00:34|0.14495
01:00:35|0.14495
01:00:36|0.14472
01:00:37|0.14473
01:00:38|0.14487
01:00:39|0.14472
01:00:40|0.14472
01:00:40|0.14472
01:00:41|0.14471
01:00:42|0.14471
01:00:43|0.14471
01:00:44|0.1447
01:00:44|0.14469
01:00:45|0.14466
01:00:46|0.14464
01:00:47|0.14464
01:00:47|0.14481
01:00:48|0.14468
01:00:49|0.14468
01:00:49|0.14468
01:00:50|0.14479
01:00:51|0.14467
01:00:52|0.14458
01:00:53|0.1446
01:00:54|0.1446
01:00:56|0.1446
01:00:57|0.1446
01:00:59|0.1445
01:00:59|0.14458
01:01:00|0.14458
01:01:02|0.1445
01:01:03|0.1445
01:01:04|0.14457
01:01:05|0.14457
01:01:06|0.1446
01:01:06|0.14474
01:01:07|0.14462
01:01:08|0.14477
01:01:08|0.14477
01:01:09|0.14494
01:01:10|0.14494
01:01:11|0.14507
01:01:11|0.14517
01:01:12|0.14517
01:01:13|0.14517
01:01:14|0.14509
01:01:15|0.14509
01:01:16|0.14509
01:01:17|0.14489
01:01:18|0.14486
01:01:19|0.1449
01:01:21|0.1447
01:01:22|0.14466
01:01:23|0.14474
01:01:23|0.14474
01:01:24|0.14474
01:01:25|0.14474
01:01:27|0.14457
01:01:27|0.14457
01:01:28|0.14457
01:01:29|0.14456
01:01:30|0.14456
01:01:30|0.14456
01:01:31|0.14456
01:01:32|0.14456
01:01:33|0.14456
01:01:34|0.14456
01:01:34|0.1448
01:01:35|0.14466
01:01:36|0.14473
01:01:36|0.14473
01:01:37|0.14473
01:01:37|0.14473
01:01:38|0.14467
01:01:39|0.14458
01:01:39|0.14458
01:01:40|0.1446
01:01:41|0.14477
01:01:41|0.14475
01:01:42|0.14475
01:01:43|0.14475
01:01:44|0.14475
01:01:44|0.14475
01:01:45|0.14475
01:01:46|0.14476
01:01:46|0.1446
01:01:47|0.1446
01:01:48|0.1446
01:01:49|0.1446
01:01:51|0.1446
01:01:51|0.1446
01:01:52|0.1446
01:01:53|0.1446
01:01:55|0.1446
01:01:57|0.14448
01:01:58|0.14448
01:01:59|0.14446
01:02:00|0.14446
01:02:01|0.14446
01:02:02|0.14446
01:02:04|0.14446
01:02:05|0.14458
01:02:05|0.14433
01:02:07|0.14433
01:02:09|0.14441
01:02:10|0.14441
01:02:10|0.14441
01:02:11|0.14441
01:02:12|0.14441
01:02:13|0.14441
01:02:13|0.14441
01:02:14|0.14441
01:02:15|0.14441
01:02:16|0.14441
01:02:16|0.14441
01:02:17|0.14441
01:02:18|0.14441
01:02:19|0.14441
01:02:20|0.14441
01:02:20|0.14441
01:02:21|0.14441
01:02:22|0.14441
01:02:23|0.14441
01:02:24|0.14433
01:02:25|0.14433
01:02:26|0.14433
01:02:27|0.14433
01:02:28|0.14433
01:02:28|0.14433
01:02:29|0.14433
01:02:31|0.14433
01:02:32|0.14433
01:02:32|0.14433
01:02:33|0.14433
01:02:34|0.14433
01:02:35|0.14452
01:02:35|0.14435
01:02:36|0.14435
01:02:36|0.14435
01:02:37|0.14435
01:02:37|0.14435
01:02:38|0.14435
01:02:39|0.14435
01:02:40|0.14435
01:02:40|0.14435
01:02:41|0.14435
01:02:42|0.14435
01:02:42|0.14438
01:02:43|0.14438
01:02:44|0.14438
01:02:45|0.14438
01:02:45|0.14446
01:02:46|0.14446
01:02:47|0.14438
01:02:47|0.14438
01:02:48|0.14438
01:02:48|0.14438
01:02:49|0.14438
01:02:50|0.14438
01:02:51|0.14438
01:02:51|0.14438
01:02:52|0.14438
01:02:53|0.14438
01:02:54|0.14438
01:02:56|0.14438
01:02:57|0.14438
01:02:58|0.14438
01:02:58|0.14438
01:02:59|0.14438
01:03:00|0.14438
01:03:01|0.14461
01:03:02|0.14448
01:03:03|0.1445
01:03:03|0.14449
01:03:04|0.14449
01:03:06|0.14449
01:03:07|0.14449
01:03:08|0.14452
01:03:09|0.14452
01:03:10|0.14452
01:03:10|0.14451
01:03:12|0.14451
01:03:12|0.14451
01:03:14|0.1446
01:03:15|0.14477
01:03:15|0.14486
01:03:16|0.14486
01:03:17|0.14479
01:03:18|0.14492
01:03:19|0.14492
01:03:19|0.14476
01:03:20|0.14476
01:03:21|0.14476
01:03:22|0.14476
01:03:22|0.14497
01:03:24|0.14497
01:03:25|0.14497
01:03:26|0.14497
01:03:27|0.14497
01:03:28|0.14497
01:03:29|0.1448
01:03:30|0.14479
01:03:31|0.14479
01:03:32|0.14479
01:03:33|0.14479
01:03:33|0.14491
01:03:34|0.14491
01:03:35|0.14491
01:03:36|0.14491
01:03:37|0.14491
01:03:37|0.14482
01:03:38|0.14482
01:03:39|0.1447
01:03:40|0.145
01:03:41|0.145
01:03:42|0.145
01:03:43|0.145
01:03:43|0.145
01:03:44|0.145
01:03:45|0.145
01:03:46|0.145
01:03:46|0.145
01:03:47|0.145
01:03:48|0.145
01:03:49|0.145
01:03:49|0.14498
01:03:50|0.14518
01:03:51|0.14527
01:03:52|0.14528
01:03:52|0.14516
01:03:53|0.14529
01:03:54|0.14529
01:03:55|0.14514
01:03:57|0.14522
01:03:58|0.14522
01:03:59|0.14522
01:04:00|0.14493
01:04:01|0.14493
01:04:02|0.14492
01:04:03|0.14479
01:04:04|0.14479
01:04:05|0.14482
01:04:06|0.14482
01:04:07|0.14482
01:04:08|0.14482
01:04:09|0.14482
01:04:10|0.14482
01:04:11|0.1447
01:04:12|0.1447
01:04:12|0.14482
01:04:13|0.14482
01:04:14|0.1449
01:04:15|0.1449
01:04:16|0.14469
01:04:17|0.14449
01:04:18|0.14457
01:04:18|0.14457
01:04:20|0.14457
01:04:20|0.14457
01:04:21|0.1447
01:04:22|0.1447
01:04:23|0.14469
01:04:24|0.14469
01:04:25|0.14493
01:04:26|0.14493
01:04:26|0.14468
01:04:27|0.14468
01:04:28|0.14468
01:04:29|0.14494
01:04:30|0.14494
01:04:31|0.14494
01:04:31|0.14494
01:04:32|0.14494
01:04:33|0.14494
01:04:34|0.14492
01:04:34|0.14492
01:04:35|0.14492
01:04:35|0.14492
01:04:36|0.14492
01:04:36|0.14482
01:04:37|0.14482
01:04:38|0.14482
01:04:38|0.14469
01:04:39|0.14473
01:04:39|0.14473
01:04:40|0.14473
01:04:41|0.14452
01:04:42|0.14452
01:04:43|0.14452
01:04:43|0.1447
01:04:44|0.1447
01:04:45|0.1447
01:04:46|0.1447
01:04:46|0.1447
01:04:47|0.1447
01:04:47|0.1447
01:04:48|0.1447
01:04:49|0.1447
01:04:50|0.1447
01:04:51|0.1447
01:04:51|0.1447
01:04:52|0.1447
01:04:53|0.14466
01:04:53|0.14466
01:04:54|0.14466
01:04:55|0.14466
01:04:56|0.14466
01:04:58|0.14466
01:04:59|0.14464
01:05:01|0.1447
01:05:02|0.14457
01:05:03|0.14457
01:05:04|0.14457
01:05:06|0.14457
01:05:07|0.14457
01:05:09|0.14461
01:05:10|0.14461
01:05:11|0.14461
01:05:11|0.14461
01:05:12|0.14461
01:05:12|0.14451
01:05:13|0.14437
01:05:14|0.14437
01:05:15|0.14434
01:05:15|0.14434
01:05:16|0.14434
01:05:16|0.14429
01:05:17|0.14429
01:05:18|0.14429
01:05:18|0.14443
01:05:20|0.14443
01:05:20|0.1447
01:05:21|0.1447
01:05:22|0.14427
01:05:23|0.14427
01:05:23|0.14445
01:05:24|0.14444
01:05:25|0.14444
01:05:25|0.14444
01:05:26|0.14444
01:05:27|0.14444
01:05:28|0.14445
01:05:29|0.14435
01:05:29|0.14428
01:05:30|0.1442
01:05:30|0.1442
01:05:31|0.14422
01:05:32|0.1439
01:05:33|0.14391
01:05:34|0.14391
01:05:35|0.14389
01:05:36|0.144
01:05:37|0.14365
01:05:38|0.14375
01:05:39|0.14394
01:05:39|0.1437
01:05:40|0.1437
01:05:41|0.14371
01:05:41|0.14372
01:05:42|0.1439
01:05:43|0.14387
01:05:43|0.14384
01:05:44|0.14384
01:05:45|0.14384
01:05:45|0.14384
01:05:46|0.14384
01:05:46|0.14365
01:05:47|0.14365
01:05:48|0.1439
01:05:48|0.14365
01:05:49|0.14365
01:05:50|0.14378
01:05:50|0.14378
01:05:51|0.14378
01:05:52|0.14379
01:05:52|0.14379
01:05:53|0.14379
01:05:53|0.14361
01:05:54|0.14361
01:05:55|0.14336
01:05:55|0.1432
01:05:56|0.14296
01:05:58|0.14288
01:06:00|0.1431
01:06:00|0.14289
01:06:02|0.14318
01:06:03|0.14295
01:06:05|0.14285
01:06:06|0.14287
01:06:07|0.1427
01:06:08|0.14277
01:06:09|0.1428
01:06:10|0.1428
01:06:11|0.1426
01:06:12|0.1426
01:06:13|0.14277
01:06:14|0.14277
01:06:16|0.14253
01:06:16|0.14233
01:06:17|0.14233
01:06:18|0.14227
01:06:18|0.14227
01:06:19|0.14227
01:06:20|0.14227
01:06:21|0.14246
01:06:21|0.14213
01:06:22|0.14213
01:06:23|0.14219
01:06:23|0.14219
01:06:24|0.14219
01:06:24|0.14219
01:06:25|0.14219
01:06:26|0.14219
01:06:26|0.14219
01:06:27|0.14219
01:06:28|0.14219
01:06:29|0.14219
01:06:30|0.14219
01:06:31|0.14219
01:06:31|0.14247
01:06:32|0.14259
01:06:33|0.14259
01:06:34|0.14259
01:06:34|0.14222
01:06:35|0.14222
01:06:36|0.14263
01:06:37|0.14261
01:06:38|0.14261
01:06:38|0.14259
01:06:39|0.14259
01:06:40|0.14259
01:06:41|0.14278
01:06:41|0.14278
01:06:42|0.14278
01:06:43|0.14252
01:06:43|0.14252
01:06:45|0.14263
01:06:45|0.14263
01:06:46|0.14263
01:06:47|0.14263
01:06:48|0.14252
01:06:49|0.14249
01:06:50|0.14249
01:06:51|0.14267
01:06:51|0.1425
01:06:51|0.1425
01:06:52|0.143
01:06:53|0.14298
01:06:53|0.14297
01:06:54|0.143
01:06:55|0.14307
01:06:56|0.14317
01:06:57|0.14317
01:06:57|0.14316
01:06:58|0.14317
01:06:59|0.14304
01:07:01|0.143
01:07:03|0.143
01:07:05|0.143
01:07:06|0.14324
01:07:07|0.14329
01:07:08|0.14329
01:07:09|0.14308
01:07:10|0.14328
01:07:12|0.14328
01:07:13|0.14332
01:07:14|0.14338
01:07:15|0.14316
01:07:16|0.1434
01:07:17|0.14335
01:07:18|0.1435
01:07:19|0.14358
01:07:19|0.14358
01:07:20|0.14358
01:07:21|0.14358
01:07:22|0.14358
01:07:23|0.14358
01:07:24|0.14364
01:07:24|0.14374
01:07:25|0.14375
01:07:26|0.14375
01:07:26|0.14375
01:07:27|0.14375
01:07:28|0.14374
01:07:29|0.14374
01:07:29|0.14374
01:07:30|0.14374
01:07:31|0.14375
01:07:32|0.14375
01:07:33|0.14362
01:07:34|0.14362
01:07:34|0.14362
01:07:35|0.14374
01:07:35|0.14355
01:07:36|0.14355
01:07:36|0.14355
01:07:37|0.14355
01:07:39|0.14355
01:07:40|0.14374
01:07:41|0.14375
01:07:41|0.1438
01:07:42|0.14337
01:07:42|0.14337
01:07:43|0.14341
01:07:44|0.14341
01:07:44|0.14342
01:07:45|0.14342
01:07:46|0.14342
01:07:46|0.14342
01:07:47|0.14342
01:07:48|0.14336
01:07:48|0.14336
01:07:49|0.14336
01:07:50|0.14335
01:07:50|0.1432
01:07:51|0.1432
01:07:51|0.1432
01:07:52|0.1432
01:07:53|0.1432
01:07:54|0.1432
01:07:54|0.1432
01:07:55|0.14334
01:07:56|0.14334
01:07:57|0.14334
01:07:57|0.14318
01:07:58|0.14318
01:08:00|0.14316
01:08:00|0.14331
01:08:01|0.14331
01:08:03|0.1431
01:08:03|0.1431
01:08:05|0.1431
01:08:06|0.1431
01:08:06|0.1431
01:08:07|0.1431
01:08:08|0.1431
01:08:09|0.1431
01:08:10|0.1431
01:08:10|0.14311
01:08:11|0.14311
01:08:12|0.14311
01:08:13|0.14311
01:08:13|0.1431
01:08:14|0.1431
01:08:15|0.1431
01:08:16|0.1431
01:08:17|0.14315
01:08:18|0.14315
01:08:18|0.14287
01:08:19|0.1431
01:08:20|0.1431
01:08:21|0.1431
01:08:21|0.1431
01:08:22|0.1431
01:08:23|0.14288
01:08:24|0.1427
01:08:25|0.1427
01:08:26|0.14266
01:08:26|0.14294
01:08:28|0.14286
01:08:29|0.1429
01:08:30|0.1429
01:08:30|0.14288
01:08:31|0.14288
01:08:31|0.143
01:08:32|0.143
01:08:33|0.143
01:08:33|0.14291
01:08:34|0.14306
01:08:35|0.14306
01:08:36|0.14306
01:08:37|0.14306
01:08:38|0.14306
01:08:38|0.14306
01:08:39|0.14306
01:08:40|0.14306
01:08:40|0.14306
01:08:41|0.14306
01:08:42|0.14306
01:08:43|0.14306
01:08:43|0.14306
01:08:44|0.14306
01:08:45|0.14306
01:08:46|0.14311
01:08:46|0.14311
01:08:47|0.14311
01:08:47|0.14311
01:08:48|0.14311
01:08:49|0.14311
01:08:50|0.14324
01:08:50|0.14324
01:08:51|0.14324
01:08:52|0.14324
01:08:52|0.14324
01:08:53|0.14331
01:08:54|0.14331
01:08:55|0.14331
01:08:55|0.14331
01:08:56|0.14331
01:08:57|0.14331
01:08:57|0.14331
01:08:58|0.14331
01:08:59|0.14331
01:09:00|0.14331
01:09:01|0.1435
01:09:03|0.14353
01:09:03|0.14349
01:09:04|0.14349
01:09:05|0.14349
01:09:06|0.14341
01:09:08|0.14339
01:09:09|0.14339
01:09:09|0.14339
01:09:10|0.14339
01:09:11|0.14357
01:09:12|0.14348
01:09:12|0.14348
01:09:13|0.14345
01:09:14|0.14345
01:09:15|0.14345
01:09:15|0.14345
01:09:16|0.14335
01:09:17|0.14335
01:09:18|0.14335
01:09:19|0.14339
01:09:19|0.14339
01:09:20|0.14291
01:09:21|0.14291
01:09:22|0.14292
01:09:23|0.14292
01:09:24|0.14292
01:09:25|0.14292
01:09:25|0.14292
01:09:26|0.14292
01:09:27|0.14292
01:09:27|0.14292
01:09:28|0.14292
01:09:29|0.14292
01:09:29|0.14292
01:09:30|0.14316
01:09:31|0.14316
01:09:32|0.14316
01:09:33|0.14316
01:09:33|0.14316
01:09:34|0.14316
01:09:35|0.14316
01:09:36|0.14316
01:09:37|0.14316
01:09:38|0.14302
01:09:39|0.14302
01:09:41|0.14302
01:09:41|0.14302
01:09:42|0.14302
01:09:43|0.14302
01:09:43|0.14302
01:09:44|0.14302
01:09:45|0.14302
01:09:46|0.14302
01:09:46|0.14302
01:09:47|0.14325
01:09:48|0.14325
01:09:49|0.14325
01:09:50|0.14325
01:09:50|0.14325
01:09:51|0.14325
01:09:52|0.14323
01:09:53|0.14323
01:09:53|0.14323
01:09:54|0.14333
01:09:54|0.14333
01:09:55|0.14333
01:09:56|0.14333
01:09:56|0.14333
01:09:57|0.14333
01:09:58|0.14324
01:09:58|0.14311
01:09:59|0.14312
01:10:00|0.14311
01:10:02|0.14311
01:10:03|0.14311
01:10:04|0.14311
01:10:05|0.14311
01:10:06|0.14311
01:10:07|0.14311
01:10:08|0.14311
01:10:09|0.14311
01:10:10|0.14311
01:10:10|0.14311
01:10:11|0.14311
01:10:12|0.14311
01:10:13|0.14311
01:10:14|0.14323
01:10:15|0.14323
01:10:15|0.14323
01:10:16|0.14323
01:10:17|0.14311
01:10:18|0.14311
01:10:19|0.14311
01:10:19|0.14311
01:10:20|0.14311
01:10:21|0.14295
01:10:22|0.14292
01:10:23|0.14281
01:10:23|0.14282
01:10:24|0.14282
01:10:25|0.14282
01:10:25|0.14271
01:10:26|0.14271
01:10:27|0.14271
01:10:27|0.14268
01:10:29|0.14268
01:10:30|0.14267
01:10:31|0.14268
01:10:31|0.14276
01:10:32|0.14281
01:10:33|0.14281
01:10:33|0.14281
01:10:34|0.14275
01:10:34|0.14275
01:10:35|0.14275
01:10:36|0.14275
01:10:37|0.14275
01:10:37|0.14275
01:10:38|0.14275
01:10:39|0.14269
01:10:40|0.14269
01:10:41|0.14269
01:10:41|0.14269
01:10:42|0.14269
01:10:43|0.14269
01:10:44|0.14269
01:10:44|0.14275
01:10:45|0.14291
01:10:46|0.14292
01:10:47|0.14292
01:10:48|0.14292
01:10:50|0.14295
01:10:50|0.14295
01:10:51|0.14295
01:10:51|0.14295
01:10:52|0.14295
01:10:53|0.14272
01:10:54|0.14272
01:10:54|0.14272
01:10:55|0.14284
01:10:55|0.14284
01:10:56|0.14284
01:10:56|0.14284
01:10:57|0.14287
01:10:58|0.14287
01:10:59|0.14287
01:11:00|0.14287
01:11:00|0.14287
01:11:01|0.14287
01:11:02|0.14287
01:11:04|0.14287
01:11:05|0.14287
01:11:06|0.14287
01:11:07|0.14287
01:11:09|0.14284
01:11:10|0.14286
01:11:12|0.14286
01:11:12|0.1426
01:11:13|0.14274
01:11:15|0.14258
01:11:16|0.14258
01:11:17|0.14258
01:11:18|0.14258
01:11:19|0.14258
01:11:20|0.14258
01:11:21|0.14267
01:11:21|0.14238
01:11:22|0.14238
01:11:23|0.14238
01:11:23|0.14238
01:11:24|0.14238
01:11:24|0.14238
01:11:25|0.14238
01:11:26|0.14261
01:11:27|0.14261
01:11:28|0.14246
01:11:28|0.14246
01:11:29|0.14246
01:11:30|0.14246
01:11:31|0.14241
01:11:31|0.14241
01:11:32|0.14241
01:11:33|0.14241
01:11:34|0.14225
01:11:35|0.14225
01:11:36|0.14237
01:11:37|0.14237
01:11:37|0.14237
01:11:38|0.14237
01:11:39|0.14237
01:11:39|0.14237
01:11:41|0.14237
01:11:41|0.14239
01:11:42|0.14239
01:11:42|0.14239
01:11:44|0.14211
01:11:45|0.14201
01:11:46|0.14201
01:11:46|0.14201
01:11:46|0.14201
01:11:47|0.14201
01:11:48|0.14206
01:11:49|0.14206
01:11:49|0.14206
01:11:50|0.14206
01:11:51|0.14226
01:11:51|0.14226
01:11:52|0.14226
01:11:53|0.14219
01:11:54|0.14219
01:11:54|0.1422
01:11:55|0.14228
01:11:56|0.14237
01:11:57|0.14237
01:11:57|0.14239
01:11:58|0.14239
01:11:59|0.14239
01:12:00|0.14239
01:12:00|0.14239
01:12:01|0.14234
01:12:02|0.14234
01:12:03|0.14237
01:12:04|0.14237
01:12:06|0.14237
01:12:08|0.14225
01:12:09|0.14225
01:12:10|0.14214
01:12:10|0.14214
01:12:11|0.14214
01:12:13|0.1422
01:12:14|0.1422
01:12:14|0.1422
01:12:16|0.1422
01:12:17|0.1421
01:12:18|0.1421
01:12:18|0.14214
01:12:19|0.14214
01:12:20|0.14236
01:12:21|0.14236
01:12:22|0.14236
01:12:23|0.14236
01:12:23|0.14236
01:12:24|0.14236
01:12:25|0.1423
01:12:26|0.14219
01:12:26|0.14205
01:12:27|0.14205
01:12:28|0.14205
01:12:29|0.14205
01:12:30|0.14205
01:12:31|0.1421
01:12:31|0.1421
01:12:32|0.1421
01:12:33|0.1421
01:12:34|0.14201
01:12:34|0.14201
01:12:35|0.14201
01:12:36|0.14201
01:12:37|0.14209
01:12:38|0.1421
01:12:38|0.1421
01:12:39|0.1421
01:12:40|0.1421
01:12:40|0.1421
01:12:41|0.1421
01:12:42|0.1421
01:12:42|0.14201
01:12:43|0.14201
01:12:44|0.14201
01:12:44|0.14201
01:12:45|0.14201
01:12:46|0.14206
01:12:47|0.142
01:12:48|0.142
01:12:48|0.142
01:12:49|0.142
01:12:50|0.142
01:12:50|0.14196
01:12:51|0.1419
01:12:51|0.1419
01:12:52|0.1417
01:12:52|0.14185
01:12:53|0.14185
01:12:54|0.14185
01:12:54|0.14185
01:12:55|0.14185
01:12:55|0.14185
01:12:56|0.14165
01:12:57|0.14165
01:12:58|0.14163
01:12:58|0.14119
01:12:58|0.14134
01:12:59|0.14122
01:13:00|0.14114
01:13:01|0.14143
01:13:02|0.14148
01:13:02|0.14145
01:13:03|0.14142
01:13:05|0.14113
01:13:06|0.14134
01:13:07|0.14131
01:13:08|0.1413
01:13:09|0.14132
01:13:10|0.14131
01:13:11|0.14118
01:13:12|0.14131
01:13:12|0.14131
01:13:13|0.14131
01:13:14|0.14161
01:13:15|0.14147
01:13:16|0.14162
01:13:17|0.14162
01:13:18|0.14162
01:13:19|0.14159
01:13:19|0.14159
01:13:21|0.14171
01:13:22|0.14139
01:13:23|0.14153
01:13:24|0.14139
01:13:25|0.14139
01:13:25|0.14137
01:13:26|0.14137
01:13:27|0.14137
01:13:28|0.14129
01:13:29|0.14129
01:13:30|0.14129
01:13:30|0.14129
01:13:31|0.14129
01:13:32|0.14129
01:13:33|0.14129
01:13:33|0.14149
01:13:34|0.1415
01:13:35|0.1415
01:13:37|0.1415
01:13:37|0.14131
01:13:38|0.14131
01:13:39|0.14136
01:13:40|0.14136
01:13:41|0.14136
01:13:41|0.14136
01:13:42|0.14136
01:13:43|0.14137
01:13:44|0.14134
01:13:45|0.14143
01:13:45|0.14143
01:13:46|0.14144
01:13:47|0.14145
01:13:47|0.14145
01:13:49|0.14157
01:13:49|0.1418
01:13:50|0.14171
01:13:50|0.14173
01:13:51|0.14173
01:13:52|0.14169
01:13:53|0.14171
01:13:53|0.14163
01:13:54|0.14163
01:13:55|0.14163
01:13:56|0.14163
01:13:56|0.14175
01:13:57|0.14179
01:13:58|0.14188
01:13:59|0.14188
01:14:00|0.14177
01:14:01|0.14198
01:14:01|0.14196
01:14:02|0.142
01:14:03|0.142
01:14:03|0.14205
01:14:04|0.14176
01:14:06|0.14174
01:14:07|0.14185
01:14:08|0.14166
01:14:08|0.1418
01:14:10|0.14166
01:14:11|0.14166
01:14:12|0.14166
01:14:14|0.14166
01:14:15|0.14166
01:14:16|0.14166
01:14:17|0.14176
01:14:18|0.14183
01:14:19|0.14156
01:14:19|0.14155
01:14:20|0.14155
01:14:21|0.14172
01:14:22|0.14155
01:14:23|0.14154
01:14:24|0.14153
01:14:24|0.14153
01:14:25|0.14153
01:14:25|0.14155
01:14:26|0.14155
01:14:27|0.14165
01:14:28|0.14165
01:14:30|0.14156
01:14:31|0.14156
01:14:31|0.14156
01:14:33|0.14156
01:14:33|0.14158
01:14:34|0.14156
01:14:35|0.14156
01:14:36|0.1416
01:14:37|0.1416
01:14:37|0.1416
01:14:38|0.1416
01:14:39|0.14172
01:14:40|0.14166
01:14:41|0.14166
01:14:42|0.14169
01:14:42|0.14169
01:14:43|0.14169
01:14:44|0.14169
01:14:45|0.14179
01:14:45|0.1418
01:14:46|0.1418
01:14:47|0.1418
01:14:47|0.1418
01:14:48|0.1418
01:14:48|0.1418
01:14:49|0.1418
01:14:50|0.1418
01:14:51|0.14193
01:14:52|0.142
01:14:53|0.142
01:14:53|0.142
01:14:54|0.142
01:14:54|0.142
01:14:55|0.14198
01:14:56|0.14198
01:14:57|0.14181
01:14:57|0.1418
01:14:58|0.14179
01:14:59|0.14179
01:15:00|0.14194
01:15:01|0.14194
01:15:01|0.14194
01:15:02|0.14194
01:15:03|0.14182
01:15:03|0.14182
01:15:04|0.14182
01:15:06|0.14184
01:15:08|0.14183
01:15:09|0.14194
01:15:10|0.14183
01:15:11|0.14183
01:15:11|0.14194
01:15:12|0.14194
01:15:13|0.142
01:15:15|0.142
01:15:16|0.14194
01:15:16|0.14194
01:15:17|0.14184
01:15:18|0.14184
01:15:19|0.14184
01:15:20|0.14184
01:15:21|0.14194
01:15:22|0.14194
01:15:23|0.14194
01:15:24|0.14194
01:15:24|0.14212
01:15:25|0.14212
01:15:26|0.14213
01:15:27|0.14213
01:15:28|0.14203
01:15:29|0.14203
01:15:30|0.14203
01:15:30|0.14203
01:15:31|0.14204
01:15:32|0.14204
01:15:33|0.14204
01:15:33|0.14204
01:15:34|0.14204
01:15:35|0.14202
01:15:36|0.14212
01:15:37|0.14219
01:15:38|0.1422
01:15:38|0.1422
01:15:39|0.1422
01:15:40|0.1422
01:15:41|0.14213
01:15:42|0.14213
01:15:43|0.14213
01:15:43|0.14218
01:15:44|0.14218
01:15:45|0.14206
01:15:45|0.142
01:15:46|0.142
01:15:47|0.142
01:15:47|0.142
01:15:48|0.14194
01:15:48|0.14183
01:15:49|0.14183
01:15:50|0.14183
01:15:50|0.14198
01:15:51|0.14184
01:15:52|0.14182
01:15:53|0.1418
01:15:53|0.14192
01:15:55|0.14192
01:15:56|0.14186
01:15:56|0.14198
01:15:57|0.14198
01:15:58|0.14204
01:15:59|0.14204
01:15:59|0.14204
01:16:00|0.14204
01:16:02|0.14201
01:16:02|0.14191
01:16:03|0.14191
01:16:03|0.14191
01:16:04|0.14191
01:16:05|0.14191
01:16:06|0.14189
01:16:07|0.14189
01:16:09|0.14189
01:16:10|0.14189
01:16:12|0.14189
01:16:13|0.14188
01:16:14|0.14194
01:16:16|0.14194
01:16:16|0.14194
01:16:18|0.14197
01:16:19|0.14197
01:16:19|0.14197
01:16:20|0.14178
01:16:21|0.14178
01:16:22|0.14178
01:16:23|0.14178
01:16:23|0.14178
01:16:24|0.14178
01:16:25|0.14178
01:16:26|0.14192
01:16:27|0.14192
01:16:28|0.14192
01:16:28|0.1419
01:16:29|0.14174
01:16:30|0.14174
01:16:30|0.14186
01:16:31|0.14186
01:16:32|0.14191
01:16:32|0.14192
01:16:33|0.14192
01:16:34|0.14192
01:16:35|0.14192
01:16:36|0.14177
01:16:36|0.14177
01:16:37|0.14177
01:16:38|0.14177
01:16:38|0.14172
01:16:39|0.14152
01:16:40|0.14152
01:16:41|0.14167
01:16:41|0.14167
01:16:42|0.14154
01:16:43|0.14195
01:16:44|0.14191
01:16:44|0.14195
01:16:45|0.14195
01:16:47|0.14181
01:16:48|0.14181
01:16:48|0.14181
01:16:49|0.14181
01:16:50|0.14181
01:16:51|0.14181
01:16:52|0.14178
01:16:52|0.14178
01:16:53|0.14179
01:16:54|0.14179
01:16:55|0.14179
01:16:56|0.14179
01:16:57|0.14179
01:16:57|0.14179
01:16:58|0.14179
01:16:59|0.14175
01:16:59|0.14175
01:17:00|0.14175
01:17:01|0.14183
01:17:01|0.14183
01:17:02|0.14175
01:17:03|0.14175
01:17:04|0.14175
01:17:05|0.14166
01:17:06|0.14166
01:17:06|0.14166
01:17:06|0.14166
01:17:08|0.14162
01:17:10|0.14151
01:17:11|0.14151
01:17:12|0.14151
01:17:13|0.14151
01:17:13|0.14155
01:17:14|0.14171
01:17:16|0.14155
01:17:17|0.14166
01:17:18|0.14176
01:17:19|0.14176
01:17:20|0.14176
01:17:21|0.1416
01:17:22|0.14174
01:17:22|0.14174
01:17:23|0.14164
01:17:24|0.14173
01:17:24|0.14166
01:17:26|0.14166
01:17:27|0.14166
01:17:28|0.14166
01:17:29|0.14166
01:17:30|0.14166
01:17:31|0.14166
01:17:32|0.14171
01:17:33|0.14171
01:17:34|0.1417
01:17:34|0.1417
01:17:35|0.1417
01:17:36|0.14156
01:17:36|0.14156
01:17:37|0.14174
01:17:38|0.14174
01:17:39|0.14197
01:17:40|0.14155
01:17:41|0.14155
01:17:41|0.14172
01:17:41|0.14172
01:17:43|0.14172
01:17:44|0.14172
01:17:44|0.14172
01:17:45|0.14155
01:17:46|0.14151
01:17:47|0.14159
01:17:48|0.14151
01:17:49|0.1415
01:17:49|0.1415
01:17:50|0.1415
01:17:51|0.14161
01:17:51|0.14161
01:17:52|0.14161
01:17:53|0.14161
01:17:54|0.14161
01:17:55|0.1415
01:17:55|0.1415
01:17:56|0.14151
01:17:57|0.14151
01:17:58|0.14151
01:17:58|0.14161
01:17:59|0.14151
01:18:00|0.14151
01:18:01|0.14151
01:18:01|0.14169
01:18:02|0.14171
01:18:03|0.14171
01:18:03|0.14171
01:18:04|0.14171
01:18:05|0.14171
01:18:06|0.14171
01:18:06|0.14163
01:18:07|0.14168
01:18:08|0.14168
01:18:10|0.14168
01:18:10|0.14168
01:18:11|0.14168
01:18:12|0.1415
01:18:14|0.14164
01:18:15|0.14162
01:18:16|0.14162
01:18:17|0.14162
01:18:18|0.14162
01:18:19|0.1416
01:18:20|0.14151
01:18:21|0.1415
01:18:23|0.1415
01:18:23|0.1415
01:18:24|0.1415
01:18:25|0.1415
01:18:26|0.1415
01:18:27|0.1415
01:18:27|0.1415
01:18:29|0.14158
01:18:29|0.14169
01:18:30|0.1415
01:18:31|0.1415
01:18:31|0.1415
01:18:33|0.1415
01:18:33|0.1415
01:18:34|0.14161
01:18:35|0.14161
01:18:36|0.14161
01:18:37|0.14152
01:18:38|0.14152
01:18:39|0.14169
01:18:39|0.14169
01:18:40|0.14167
01:18:41|0.14167
01:18:42|0.14167
01:18:42|0.1415
01:18:43|0.1415
01:18:44|0.1415
01:18:45|0.1415
01:18:46|0.14153
01:18:47|0.14151
01:18:47|0.14151
01:18:48|0.14152
01:18:49|0.14152
01:18:50|0.14152
01:18:50|0.14152
01:18:51|0.14152
01:18:52|0.14152
01:18:52|0.14152
01:18:53|0.14151
01:18:54|0.14151
01:18:54|0.14161
01:18:55|0.14161
01:18:55|0.14161
01:18:56|0.14161
01:18:57|0.14152
01:18:58|0.14152
01:18:58|0.14151
01:18:59|0.14151
01:18:59|0.14151
01:19:00|0.14151
01:19:01|0.14151
01:19:02|0.14151
01:19:03|0.14151
01:19:04|0.14151
01:19:04|0.14151
01:19:05|0.14151
01:19:05|0.14151
01:19:06|0.14151
01:19:07|0.1415
01:19:07|0.1415
01:19:08|0.1415
01:19:09|0.1415
01:19:09|0.1415
01:19:11|0.1415
01:19:12|0.14168
01:19:12|0.14168
01:19:13|0.14168
01:19:14|0.14152
01:19:15|0.14169
01:19:16|0.14169
01:19:16|0.14155
01:19:17|0.14155
01:19:18|0.14156
01:19:19|0.14156
01:19:20|0.14157
01:19:21|0.14157
01:19:22|0.14167
01:19:23|0.14165
01:19:23|0.14165
01:19:24|0.1415
01:19:25|0.1415
01:19:26|0.1415
01:19:26|0.1415
01:19:27|0.14132
01:19:28|0.14127
01:19:29|0.1416
01:19:30|0.1416
01:19:30|0.1416
01:19:31|0.1416
01:19:32|0.1416
01:19:33|0.1416
01:19:33|0.1416
01:19:34|0.14131
01:19:35|0.14131
01:19:36|0.14142
01:19:37|0.14141
01:19:38|0.14141
01:19:38|0.1414
01:19:39|0.1414
01:19:40|0.1414
01:19:40|0.1413
01:19:41|0.1413
01:19:42|0.1413
01:19:42|0.14127
01:19:43|0.14127
01:19:44|0.14127
01:19:45|0.14142
01:19:45|0.14142
01:19:46|0.14142
01:19:47|0.14142
01:19:48|0.14134
01:19:48|0.14134
01:19:49|0.14134
01:19:50|0.14134
01:19:51|0.14134
01:19:52|0.14133
01:19:53|0.14133
01:19:53|0.14134
01:19:54|0.14134
01:19:55|0.14134
01:19:56|0.14141
01:19:57|0.14141
01:19:57|0.14125
01:19:58|0.14125
01:19:59|0.14125
01:19:59|0.14125
01:20:00|0.14125
01:20:01|0.14125
01:20:02|0.14125
01:20:03|0.14137
01:20:04|0.14137
01:20:05|0.14137
01:20:06|0.1413
01:20:07|0.1413
01:20:07|0.1413
01:20:08|0.1413
01:20:09|0.1413
01:20:10|0.14136
01:20:11|0.14136
01:20:13|0.14143
01:20:14|0.14143
01:20:15|0.14133
01:20:16|0.14136
01:20:17|0.14143
01:20:17|0.14131
01:20:18|0.14143
01:20:19|0.14138
01:20:20|0.14138
01:20:21|0.14155
01:20:22|0.14155
01:20:23|0.14154
01:20:24|0.14154
01:20:25|0.14154
01:20:26|0.14154
01:20:26|0.14154
01:20:27|0.14154
01:20:28|0.14154
01:20:29|0.14154
01:20:30|0.14154
01:20:31|0.14154
01:20:31|0.14154
01:20:32|0.14154
01:20:33|0.14154
01:20:34|0.14154
01:20:35|0.14142
01:20:36|0.14142
01:20:37|0.14142
01:20:38|0.14142
01:20:39|0.1413
01:20:40|0.1413
01:20:41|0.1413
01:20:42|0.1413
01:20:42|0.1415
01:20:43|0.14147
01:20:43|0.14133
01:20:45|0.14133
01:20:45|0.14133
01:20:46|0.14144
01:20:46|0.14144
01:20:47|0.14144
01:20:48|0.14144
01:20:49|0.14144
01:20:50|0.14131
01:20:51|0.14131
01:20:51|0.14131
01:20:52|0.14131
01:20:53|0.14131
01:20:54|0.14144
01:20:54|0.14154
01:20:55|0.14154
01:20:56|0.14154
01:20:57|0.14134
01:20:57|0.14134
01:20:58|0.14134
01:20:59|0.14134
01:20:59|0.14134
01:21:00|0.14134
01:21:01|0.14124
01:21:02|0.14124
01:21:03|0.14124
01:21:03|0.14124
01:21:04|0.14124
01:21:05|0.14126
01:21:06|0.14134
01:21:06|0.14134
01:21:07|0.14134
01:21:08|0.14134
01:21:08|0.14134
01:21:09|0.14135
01:21:10|0.14135
01:21:10|0.14135
01:21:11|0.14135
01:21:12|0.14135
01:21:14|0.14133
01:21:15|0.14121
01:21:17|0.14121
01:21:17|0.14121
01:21:18|0.14119
01:21:19|0.14119
01:21:20|0.14134
01:21:21|0.14134
01:21:22|0.14134
01:21:23|0.14135
01:21:24|0.14126
01:21:25|0.14126
01:21:25|0.14126
01:21:26|0.14113
01:21:27|0.14113
01:21:28|0.14124
01:21:28|0.14129
01:21:29|0.14129
01:21:30|0.14125
01:21:31|0.14126
01:21:33|0.14136
01:21:34|0.14131
01:21:34|0.14131
01:21:35|0.14131
01:21:36|0.14131
01:21:37|0.14113
01:21:37|0.14113
01:21:38|0.14113
01:21:39|0.14112
01:21:40|0.14123
01:21:40|0.14123
01:21:41|0.14123
01:21:42|0.14123
01:21:43|0.14123
01:21:43|0.14123
01:21:44|0.14123
01:21:46|0.14123
01:21:47|0.14123
01:21:48|0.14123
01:21:48|0.14123
01:21:49|0.14123
01:21:50|0.14123
01:21:50|0.14123
01:21:51|0.14123
01:21:52|0.1414
01:21:53|0.1414
01:21:54|0.1414
01:21:54|0.14123
01:21:55|0.14129
01:21:56|0.14115
01:21:57|0.14115
01:21:57|0.14115
01:21:58|0.14115
01:21:59|0.14115
01:22:00|0.14115
01:22:00|0.14115
01:22:01|0.14115
01:22:02|0.14115
01:22:03|0.14128
01:22:04|0.14128
01:22:05|0.14131
01:22:05|0.14131
01:22:06|0.14131
01:22:07|0.14131
01:22:08|0.14114
01:22:08|0.14111
01:22:09|0.14111
01:22:10|0.14055
01:22:11|0.14066
01:22:12|0.14065
01:22:13|0.14077
01:22:14|0.14076
01:22:15|0.14064
01:22:17|0.14085
01:22:17|0.14092
01:22:18|0.14062
01:22:19|0.14066
01:22:20|0.14066
01:22:21|0.14066
01:22:22|0.14062
01:22:23|0.14078
01:22:24|0.14065
01:22:26|0.14075
01:22:26|0.14075
01:22:27|0.14068
01:22:28|0.14068
01:22:29|0.14068
01:22:30|0.14068
01:22:31|0.14068
01:22:32|0.14068
01:22:33|0.14088
01:22:34|0.14086
01:22:34|0.14086
01:22:36|0.14067
01:22:37|0.14067
01:22:38|0.14094
01:22:38|0.14072
01:22:39|0.14072
01:22:40|0.14066
01:22:40|0.14082
01:22:41|0.14082
01:22:42|0.14066
01:22:42|0.1408
01:22:43|0.1408
01:22:44|0.1408
01:22:45|0.14082
01:22:46|0.14071
01:22:47|0.14071
01:22:47|0.14058
01:22:49|0.14058
01:22:50|0.14082
01:22:50|0.14082
01:22:51|0.14054
01:22:52|0.14054
01:22:52|0.14052
01:22:53|0.14052
01:22:54|0.14052
01:22:55|0.14052
01:22:56|0.14052
01:22:57|0.14047
01:22:57|0.14047
01:22:58|0.14047
01:22:59|0.14046
01:22:59|0.14044
01:23:00|0.14044
01:23:01|0.14032
01:23:02|0.1404
01:23:02|0.14041
01:23:03|0.14045
01:23:04|0.14049
01:23:04|0.14034
01:23:05|0.1403
01:23:05|0.14029
01:23:06|0.14029
01:23:07|0.14029
01:23:08|0.14029
01:23:09|0.14023
01:23:09|0.14041
01:23:10|0.14039
01:23:10|0.14039
01:23:12|0.14025
01:23:13|0.14025
01:23:14|0.14043
01:23:16|0.14043
01:23:17|0.14026
01:23:18|0.1402
01:23:20|0.14036
01:23:20|0.14004
01:23:21|0.14023
01:23:22|0.14
01:23:23|0.14015
01:23:24|0.14
01:23:25|0.14
01:23:26|0.14
01:23:27|0.14014
01:23:27|0.14015
01:23:28|0.14015
01:23:29|0.14006
01:23:29|0.14006
01:23:30|0.14039
01:23:31|0.14053
01:23:32|0.14058
01:23:33|0.14058
01:23:34|0.14068
01:23:34|0.14075
01:23:35|0.14066
01:23:36|0.14066
01:23:37|0.14066
01:23:37|0.14066
01:23:38|0.14065
01:23:39|0.14065
01:23:40|0.14065
01:23:40|0.14075
01:23:41|0.14075
01:23:42|0.14075
01:23:42|0.14075
01:23:43|0.14075
01:23:44|0.14061
01:23:45|0.14061
01:23:45|0.14061
01:23:46|0.14061
01:23:47|0.14061
01:23:48|0.14068
01:23:49|0.14048
01:23:50|0.14076
01:23:50|0.14076
01:23:51|0.14076
01:23:52|0.14076
01:23:52|0.14076
01:23:52|0.14076
01:23:53|0.14052
01:23:54|0.14052
01:23:55|0.14048
01:23:56|0.14049
01:23:56|0.14049
01:23:57|0.14049
01:23:58|0.14048
01:23:59|0.14048
01:23:59|0.14058
01:24:01|0.14048
01:24:02|0.14048
01:24:02|0.14041
01:24:03|0.14041
01:24:04|0.14041
01:24:05|0.14041
01:24:06|0.14041
01:24:06|0.14041
01:24:07|0.14041
01:24:08|0.14041
01:24:09|0.14041
01:24:09|0.14041
01:24:10|0.14053
01:24:10|0.14053
01:24:11|0.14053
01:24:12|0.14056
01:24:13|0.14041
01:24:14|0.14041
01:24:15|0.14039
01:24:17|0.14039
01:24:18|0.14039
01:24:19|0.14039
01:24:20|0.14039
01:24:22|0.14039
01:24:23|0.14039
01:24:24|0.14029
01:24:25|0.14029
01:24:25|0.14039
01:24:26|0.14039
01:24:27|0.14053
01:24:28|0.14053
01:24:29|0.14053
01:24:31|0.14053
01:24:31|0.14057
01:24:32|0.14057
01:24:33|0.14057
01:24:34|0.14057
01:24:36|0.14057
01:24:37|0.14057
01:24:38|0.14058
01:24:39|0.14058
01:24:39|0.14059
01:24:40|0.14059
01:24:41|0.14059
01:24:42|0.14059
01:24:42|0.14059
01:24:44|0.14059
01:24:44|0.14059
01:24:45|0.14059
01:24:46|0.14059
01:24:47|0.14059
01:24:47|0.14055
01:24:48|0.14046
01:24:49|0.14046
01:24:49|0.14046
01:24:50|0.14057
01:24:52|0.14057
01:24:52|0.14057
01:24:53|0.14057
01:24:53|0.14057
01:24:54|0.14057
01:24:55|0.14057
01:24:56|0.14057
01:24:56|0.14057
01:24:58|0.14057
01:24:58|0.14072
01:24:59|0.14072
01:25:00|0.14072
01:25:01|0.14072
01:25:01|0.14072
01:25:02|0.14072
01:25:03|0.14072
01:25:04|0.14072
01:25:05|0.14072
01:25:06|0.14076
01:25:07|0.14076
01:25:08|0.14076
01:25:08|0.14076
01:25:09|0.14076
01:25:10|0.14076
01:25:11|0.14076
01:25:11|0.14077
01:25:12|0.14077
01:25:13|0.14076
01:25:14|0.14063
01:25:15|0.14063
01:25:16|0.14063
01:25:17|0.14076
01:25:18|0.14076
01:25:20|0.14058
01:25:21|0.14062
01:25:22|0.1405
01:25:24|0.1405
01:25:26|0.1405
01:25:27|0.1405
01:25:28|0.1405
01:25:29|0.1405
01:25:31|0.1405
01:25:32|0.14051
01:25:32|0.14051
01:25:33|0.14051
01:25:33|0.14051
01:25:34|0.14051
01:25:35|0.14051
01:25:36|0.14051
01:25:37|0.14051
01:25:38|0.14051
01:25:38|0.14051
01:25:39|0.14051
01:25:40|0.14051
01:25:41|0.14051
01:25:42|0.14051
01:25:42|0.14051
01:25:43|0.14067
01:25:43|0.14067
01:25:44|0.14067
01:25:45|0.14067
01:25:46|0.14067
01:25:47|0.14067
01:25:47|0.14052
01:25:48|0.14052
01:25:49|0.14052
01:25:50|0.14052
01:25:51|0.14061
01:25:51|0.14062
01:25:52|0.1405
01:25:53|0.1405
01:25:54|0.1405
01:25:55|0.1405
01:25:56|0.1405
01:25:56|0.1405
01:25:57|0.1405
01:25:58|0.1405
01:25:58|0.1405
01:25:59|0.1405
01:26:00|0.1405
01:26:00|0.1405
01:26:01|0.1405
01:26:02|0.1405
01:26:03|0.1405
01:26:03|0.1405
01:26:04|0.1405
01:26:05|0.14059
01:26:05|0.14059
01:26:06|0.14057
01:26:07|0.14057
01:26:07|0.14057
01:26:08|0.14057
01:26:09|0.14057
01:26:10|0.14057
01:26:11|0.14057
01:26:11|0.14057
01:26:12|0.14057
01:26:12|0.14053
01:26:13|0.14053
01:26:14|0.14053
01:26:15|0.14053
01:26:16|0.14053
01:26:17|0.14059
01:26:18|0.14041
01:26:20|0.14041
01:26:21|0.14041
01:26:21|0.14041
01:26:23|0.14053
01:26:24|0.1405
01:26:25|0.1405
01:26:27|0.1405
01:26:28|0.1405
01:26:29|0.14054
01:26:30|0.14054
01:26:30|0.14052
01:26:31|0.14052
01:26:32|0.14052
01:26:33|0.14052
01:26:34|0.14052
01:26:35|0.14034
01:26:36|0.14033
01:26:36|0.14033
01:26:37|0.14033
01:26:38|0.14033
01:26:39|0.14033
01:26:40|0.14032
01:26:41|0.14049
01:26:42|0.14049
01:26:42|0.14049
01:26:43|0.14049
01:26:44|0.14049
01:26:45|0.14049
01:26:46|0.14055
01:26:46|0.14055
01:26:47|0.14049
01:26:48|0.14045
01:26:49|0.14045
01:26:50|0.14045
01:26:51|0.14045
01:26:51|0.14045
01:26:52|0.14045
01:26:53|0.14055
01:26:54|0.14055
01:26:54|0.14055
01:26:55|0.14055
01:26:56|0.14055
01:26:56|0.14055
01:26:57|0.14055
01:26:58|0.14055
01:26:59|0.14055
01:27:00|0.14055
01:27:00|0.14055
01:27:01|0.14055
01:27:02|0.14063
01:27:03|0.1404
01:27:04|0.1404
01:27:05|0.1404
01:27:05|0.1404
01:27:06|0.1404
01:27:06|0.1404
01:27:07|0.1404
01:27:08|0.14052
01:27:09|0.14059
01:27:10|0.14059
01:27:10|0.14059
01:27:11|0.14059
01:27:12|0.14056
01:27:13|0.14056
01:27:14|0.14056
01:27:15|0.14059
01:27:15|0.14059
01:27:16|0.14059
01:27:16|0.14059
01:27:17|0.14059
01:27:19|0.14057
01:27:19|0.14057
01:27:21|0.14057
01:27:23|0.14057
01:27:24|0.14053
01:27:24|0.14053
01:27:25|0.14053
01:27:26|0.14053
01:27:28|0.14053
01:27:29|0.14053
01:27:30|0.14053
01:27:31|0.14048
01:27:32|0.1404
01:27:33|0.14075
01:27:34|0.14075
01:27:35|0.14075
01:27:36|0.14065
01:27:37|0.14065
01:27:37|0.14065
01:27:39|0.14065
01:27:40|0.14054
01:27:41|0.14054
01:27:41|0.14049
01:27:42|0.14049
01:27:43|0.14049
01:27:44|0.14049
01:27:45|0.14049
01:27:46|0.14049
01:27:47|0.14049
01:27:48|0.14059
01:27:49|0.14059
01:27:50|0.14059
01:27:50|0.14059
01:27:51|0.14059
01:27:52|0.14059
01:27:53|0.14059
01:27:54|0.14059
01:27:55|0.14059
01:27:55|0.14059
01:27:56|0.14059
01:27:56|0.14059
01:27:57|0.14059
01:27:58|0.14059
01:27:59|0.1405
01:27:59|0.1405
01:28:00|0.1405
01:28:00|0.1405
01:28:01|0.1405
01:28:02|0.1405
01:28:03|0.1405
01:28:04|0.1405
01:28:05|0.1405
01:28:05|0.1405
01:28:06|0.1405
01:28:07|0.1405
01:28:08|0.1405
01:28:09|0.1405
01:28:10|0.1405
01:28:10|0.14063
01:28:11|0.14063
01:28:12|0.14063
01:28:13|0.14063
01:28:13|0.14063
01:28:14|0.14063
01:28:15|0.14063
01:28:16|0.14064
01:28:17|0.14064
01:28:17|0.14072
01:28:19|0.14072
01:28:21|0.14059
01:28:22|0.14059
01:28:23|0.14059
01:28:24|0.14061
01:28:26|0.14061
01:28:27|0.14063
01:28:28|0.1406
01:28:29|0.1406
01:28:30|0.14061
01:28:32|0.14061
01:28:33|0.14061
01:28:34|0.14061
01:28:34|0.14061
01:28:35|0.14061
01:28:36|0.14061
01:28:37|0.14061
01:28:38|0.14061
01:28:39|0.14061
01:28:40|0.14072
01:28:41|0.14072
01:28:42|0.14072
01:28:43|0.14072
01:28:43|0.14072
01:28:44|0.14072
01:28:45|0.14072
01:28:46|0.14072
01:28:46|0.14072
01:28:47|0.14072
01:28:49|0.14072
01:28:50|0.14072
01:28:51|0.14072
01:28:52|0.14072
01:28:53|0.14072
01:28:54|0.14072
01:28:55|0.14065
01:28:55|0.14065
01:28:56|0.1406
01:28:57|0.14067
01:28:57|0.14067
01:28:58|0.14067
01:28:59|0.14067
01:28:59|0.1406
01:29:00|0.1406
01:29:01|0.1406
01:29:02|0.1406
01:29:03|0.1406
01:29:03|0.1406
01:29:04|0.14046
01:29:04|0.14046
01:29:06|0.1405
01:29:07|0.1405
01:29:08|0.1405
01:29:08|0.1405
01:29:09|0.1405
01:29:10|0.1405
01:29:11|0.1405
01:29:11|0.1405
01:29:12|0.1405
01:29:12|0.1405
01:29:13|0.1405
01:29:14|0.1405
01:29:14|0.1405
01:29:15|0.14039
01:29:16|0.14038
01:29:18|0.14034
01:29:19|0.14034
01:29:20|0.14045
01:29:22|0.14045
01:29:23|0.14036
01:29:25|0.14036
01:29:27|0.14045
01:29:28|0.14045
01:29:29|0.14045
01:29:30|0.1405
01:29:31|0.1405
01:29:32|0.14067
01:29:33|0.14067
01:29:33|0.14067
01:29:35|0.14067
01:29:35|0.14069
01:29:36|0.14069
01:29:37|0.14069
01:29:37|0.14069
01:29:39|0.14069
01:29:40|0.14069
01:29:41|0.14069
01:29:41|0.14069
01:29:42|0.14052
01:29:44|0.14071
01:29:45|0.14071
01:29:45|0.14071
01:29:46|0.14071
01:29:48|0.14071
01:29:48|0.14071
01:29:49|0.14071
01:29:50|0.14071
01:29:51|0.14066
01:29:51|0.14066
01:29:52|0.14066
01:29:53|0.14069
01:29:54|0.14069
01:29:54|0.14069
01:29:55|0.14069
01:29:56|0.14069
01:29:57|0.14069
01:29:58|0.14069
01:29:59|0.14069
01:29:59|0.14069
01:30:00|0.14069
01:30:01|0.14069
01:30:02|0.14069
01:30:02|0.14069
01:30:04|0.14069
01:30:05|0.14069
01:30:06|0.14069
01:30:07|0.14069
01:30:07|0.14067
01:30:08|0.14067
01:30:08|0.14066
01:30:08|0.14066
01:30:09|0.14066
01:30:10|0.14066
01:30:11|0.14047
01:30:12|0.14047
01:30:12|0.14047
01:30:13|0.14047
01:30:14|0.14047
01:30:14|0.14047
01:30:15|0.14047
01:30:16|0.14047
01:30:16|0.14062
01:30:17|0.14062
01:30:17|0.14062
01:30:18|0.14062
01:30:19|0.14062
01:30:19|0.14062
01:30:20|0.14062
01:30:22|0.14037
01:30:24|0.14037
01:30:24|0.14053
01:30:26|0.14051
01:30:26|0.14051
01:30:28|0.14055
01:30:29|0.14054
01:30:30|0.14053
01:30:30|0.14053
01:30:31|0.14053
01:30:32|0.14053
01:30:33|0.14053
01:30:34|0.14053
01:30:35|0.14053
01:30:36|0.14028
01:30:37|0.14028
01:30:39|0.14028
01:30:40|0.14028
01:30:41|0.14028
01:30:41|0.14028
01:30:42|0.14028
01:30:43|0.14028
01:30:44|0.14028
01:30:44|0.14036
01:30:45|0.14049
01:30:46|0.14049
01:30:46|0.14053
01:30:47|0.14053
01:30:48|0.14053
01:30:48|0.1405
01:30:49|0.1405
01:30:49|0.1405
01:30:50|0.1405
01:30:51|0.1405
01:30:52|0.1405
01:30:53|0.1405
01:30:54|0.1405
01:30:55|0.1405
01:30:56|0.14062
01:30:56|0.14062
01:30:57|0.14066
01:30:58|0.14066
01:30:59|0.14067
01:30:59|0.14067
01:31:00|0.14067
01:31:01|0.14067
01:31:01|0.14067
01:31:02|0.14067
01:31:02|0.14067
01:31:03|0.14067
01:31:04|0.14067
01:31:04|0.14067
01:31:04|0.14067
01:31:05|0.14067
01:31:06|0.14067
01:31:07|0.14067
01:31:07|0.14079
01:31:08|0.14079
01:31:08|0.14079
01:31:09|0.14079
01:31:10|0.14078
01:31:10|0.14078
01:31:11|0.14067
01:31:11|0.14067
01:31:12|0.14067
01:31:13|0.14067
01:31:14|0.14067
01:31:14|0.14067
01:31:15|0.14067
01:31:16|0.14067
01:31:17|0.1408
01:31:18|0.1408
01:31:18|0.1408
01:31:19|0.1408
01:31:20|0.1408
01:31:20|0.14063
01:31:22|0.14063
01:31:24|0.14063
01:31:25|0.14063
01:31:25|0.14072
01:31:27|0.14072
01:31:29|0.14077
01:31:30|0.14077
01:31:32|0.14077
01:31:33|0.14077
01:31:34|0.14077
01:31:34|0.14077
01:31:35|0.14083
01:31:37|0.14091
01:31:38|0.14092
01:31:39|0.14092
01:31:39|0.14092
01:31:40|0.14097
01:31:40|0.14097
01:31:41|0.14097
01:31:42|0.14097
01:31:43|0.14097
01:31:44|0.14097
01:31:44|0.14097
01:31:45|0.14097
01:31:46|0.14103
01:31:47|0.14101
01:31:47|0.14101
01:31:48|0.14091
01:31:48|0.14091
01:31:49|0.14091
01:31:50|0.14091
01:31:51|0.14095
01:31:51|0.14095
01:31:52|0.14095
01:31:52|0.14092
01:31:53|0.14092
01:31:54|0.14092
01:31:55|0.14092
01:31:56|0.14076
01:31:56|0.14076
01:31:57|0.14076
01:31:58|0.14088
01:31:59|0.14088
01:31:59|0.14084
01:32:01|0.14084
01:32:02|0.14084
01:32:03|0.14084
01:32:03|0.14084
01:32:04|0.14084
01:32:05|0.14084
01:32:05|0.14084
01:32:06|0.14073
01:32:07|0.14067
01:32:08|0.14067
01:32:09|0.14067
01:32:10|0.14067
01:32:10|0.14067
01:32:11|0.14067
01:32:11|0.14067
01:32:12|0.14067
01:32:13|0.14067
01:32:14|0.14067
01:32:15|0.14067
01:32:15|0.14068
01:32:16|0.14055
01:32:17|0.14051
01:32:18|0.14042
01:32:18|0.14042
01:32:20|0.14042
01:32:20|0.14066
01:32:21|0.14066
01:32:22|0.14066
01:32:24|0.14058
01:32:25|0.14058
01:32:27|0.14054
01:32:28|0.14054
01:32:29|0.14023
01:32:30|0.14023
01:32:32|0.14023
01:32:33|0.14023
01:32:34|0.14048
01:32:35|0.14048
01:32:36|0.14048
01:32:36|0.14048
01:32:37|0.14033
01:32:38|0.14033
01:32:39|0.14039
01:32:40|0.14039
01:32:41|0.14039
01:32:42|0.14039
01:32:43|0.14039
01:32:44|0.14039
01:32:44|0.14039
01:32:45|0.14033
01:32:46|0.14033
01:32:48|0.14033
01:32:48|0.14033
01:32:49|0.14033
01:32:50|0.14033
01:32:50|0.14033
01:32:51|0.14033
01:32:52|0.14033
01:32:53|0.14033
01:32:53|0.14033
01:32:54|0.14033
01:32:55|0.14033
01:32:56|0.14033
01:32:56|0.14033
01:32:57|0.14033
01:32:58|0.14033
01:32:59|0.14033
01:33:00|0.1405
01:33:00|0.1405
01:33:01|0.1405
01:33:02|0.1405
01:33:02|0.1405
01:33:03|0.1405
01:33:04|0.14054
01:33:05|0.14054
01:33:06|0.14054
01:33:06|0.14054
01:33:07|0.14054
01:33:08|0.14054
01:33:09|0.14054
01:33:10|0.14054
01:33:11|0.14054
01:33:12|0.14054
01:33:12|0.14054
01:33:13|0.14054
01:33:14|0.14037
01:33:14|0.14037
01:33:15|0.14037
01:33:15|0.14037
01:33:16|0.14037
01:33:17|0.14037
01:33:18|0.14037
01:33:19|0.14037
01:33:19|0.14055
01:33:20|0.14055
01:33:21|0.14055
01:33:22|0.14055
01:33:23|0.14055
01:33:24|0.14062
01:33:26|0.14063
01:33:27|0.14063
01:33:28|0.14063
01:33:29|0.14063
01:33:30|0.14059
01:33:31|0.14059
01:33:32|0.14059
01:33:33|0.14059
01:33:34|0.14059
01:33:36|0.14051
01:33:37|0.14051
01:33:38|0.14053
01:33:38|0.14053
01:33:39|0.14053
01:33:40|0.14053
01:33:41|0.14053
01:33:41|0.1406
01:33:42|0.14053
01:33:43|0.14077
01:33:44|0.14077
01:33:46|0.14077
01:33:46|0.14063
01:33:47|0.14063
01:33:48|0.14063
01:33:48|0.14063
01:33:48|0.14063
01:33:49|0.14073
01:33:50|0.14073
01:33:51|0.14073
01:33:52|0.14073
01:33:52|0.14073
01:33:53|0.14073
01:33:54|0.14079
01:33:55|0.14079
01:33:55|0.14079
01:33:56|0.14079
01:33:56|0.14064
01:33:57|0.14064
01:33:58|0.14064
01:33:58|0.14064
01:33:59|0.14064
01:34:00|0.1406
01:34:00|0.14055
01:34:01|0.14055
01:34:02|0.1405
01:34:03|0.14041
01:34:03|0.14047
01:34:05|0.14047
01:34:06|0.1404
01:34:06|0.14046
01:34:07|0.14046
01:34:08|0.14044
01:34:08|0.14044
01:34:09|0.14052
01:34:10|0.14052
01:34:11|0.14055
01:34:11|0.14067
01:34:12|0.14067
01:34:12|0.14067
01:34:13|0.14067
01:34:14|0.14067
01:34:14|0.14067
01:34:15|0.14067
01:34:16|0.14067
01:34:16|0.1405
01:34:17|0.1405
01:34:18|0.14047
01:34:19|0.14047
01:34:20|0.14047
01:34:20|0.14047
01:34:21|0.14047
01:34:22|0.14047
01:34:23|0.14047
01:34:24|0.14047
01:34:25|0.14037
01:34:27|0.14037
01:34:28|0.14037
01:34:30|0.14037
01:34:31|0.14047
01:34:33|0.14047
01:34:34|0.14047
01:34:35|0.14047
01:34:37|0.14063
01:34:37|0.14049
01:34:39|0.1405
01:34:40|0.1405
01:34:41|0.14047
01:34:42|0.14047
01:34:43|0.14047
01:34:43|0.14038
01:34:44|0.14038
01:34:45|0.14038
01:34:46|0.1403
01:34:46|0.14028
01:34:47|0.14028
01:34:48|0.14016
01:34:49|0.14016
01:34:50|0.14016
01:34:50|0.14016
01:34:51|0.1404
01:34:52|0.1404
01:34:52|0.14027
01:34:53|0.14027
01:34:53|0.14027
01:34:54|0.14027
01:34:55|0.14027
01:34:56|0.14027
01:34:56|0.14015
01:34:57|0.14028
01:34:58|0.14028
01:34:59|0.1403
01:35:00|0.1403
01:35:01|0.14031
01:35:01|0.14031
01:35:02|0.14031
01:35:03|0.14031
01:35:03|0.14016
01:35:04|0.14016
01:35:05|0.14016
01:35:06|0.14032
01:35:07|0.14032
01:35:08|0.14032
01:35:08|0.14029
01:35:09|0.14029
01:35:10|0.14029
01:35:10|0.1403
01:35:11|0.1403
01:35:11|0.1402
01:35:13|0.14029
01:35:13|0.14029
01:35:14|0.14029
01:35:15|0.14029
01:35:16|0.14029
01:35:16|0.14041
01:35:17|0.14041
01:35:18|0.14041
01:35:19|0.14041
01:35:20|0.14023
01:35:20|0.14037
01:35:21|0.14037
01:35:22|0.14037
01:35:22|0.14037
01:35:23|0.14037
01:35:24|0.14037
01:35:24|0.14037
01:35:26|0.14037
01:35:27|0.14037
01:35:27|0.14037
01:35:29|0.14037
01:35:31|0.14037
01:35:32|0.14033
01:35:33|0.14033
01:35:34|0.14033
01:35:34|0.14033
01:35:35|0.14033
01:35:36|0.14033
01:35:37|0.14028
01:35:38|0.14028
01:35:38|0.14028
01:35:39|0.14028
01:35:40|0.14028
01:35:41|0.14013
01:35:42|0.14012
01:35:43|0.14012
01:35:43|0.14011
01:35:44|0.14011
01:35:45|0.14011
01:35:46|0.14016
01:35:47|0.14011
01:35:47|0.14012
01:35:48|0.14028
01:35:49|0.14032
01:35:50|0.14032
01:35:50|0.14032
01:35:51|0.14032
01:35:52|0.14032
01:35:53|0.14032
01:35:54|0.14032
01:35:54|0.14032
01:35:55|0.14032
01:35:55|0.14032
01:35:56|0.14032
01:35:57|0.14032
01:35:57|0.14034
01:35:58|0.14034
01:35:59|0.14034
01:36:00|0.14034
01:36:01|0.14034
01:36:03|0.14034
01:36:03|0.14044
01:36:04|0.14044
01:36:05|0.14044
01:36:07|0.14045
01:36:08|0.14045
01:36:08|0.14045
01:36:09|0.14045
01:36:10|0.14045
01:36:10|0.14045
01:36:11|0.14045
01:36:12|0.14045
01:36:12|0.14045
01:36:13|0.14045
01:36:13|0.14045
01:36:14|0.14045
01:36:15|0.14045
01:36:16|0.14021
01:36:17|0.14037
01:36:18|0.14037
01:36:18|0.14037
01:36:19|0.14037
01:36:20|0.14037
01:36:21|0.14018
01:36:21|0.14018
01:36:22|0.14018
01:36:23|0.14018
01:36:24|0.14018
01:36:24|0.14029
01:36:25|0.14029
01:36:26|0.14029
01:36:28|0.14029
01:36:28|0.14029
01:36:29|0.14029
01:36:30|0.14029
01:36:31|0.14029
01:36:32|0.14025
01:36:33|0.14025
01:36:34|0.14025
01:36:35|0.14025
01:36:36|0.14013
01:36:37|0.14022
01:36:38|0.14022
01:36:39|0.14034
01:36:40|0.14032
01:36:42|0.14018
01:36:42|0.14018
01:36:44|0.14018
01:36:45|0.14013
01:36:46|0.14013
01:36:46|0.14013
01:36:47|0.14013
01:36:48|0.14013
01:36:49|0.14013
01:36:49|0.14013
01:36:50|0.14013
01:36:51|0.14035
01:36:52|0.14032
01:36:53|0.14014
01:36:55|0.14023
01:36:56|0.14023
01:36:56|0.14023
01:36:57|0.14019
01:36:57|0.14019
01:36:58|0.14019
01:36:59|0.14019
01:37:00|0.1403
01:37:01|0.14035
01:37:02|0.14026
01:37:02|0.14056
01:37:03|0.14053
01:37:04|0.14038
01:37:05|0.14048
01:37:06|0.14029
01:37:07|0.14029
01:37:08|0.14023
01:37:08|0.14023
01:37:09|0.14023
01:37:10|0.14023
01:37:11|0.14037
01:37:11|0.14048
01:37:12|0.14048
01:37:13|0.14045
01:37:14|0.14045
01:37:15|0.14045
01:37:16|0.14031
01:37:17|0.14031
01:37:17|0.14025
01:37:18|0.14025
01:37:19|0.14025
01:37:20|0.14025
01:37:20|0.14014
01:37:21|0.14014
01:37:22|0.14014
01:37:23|0.14014
01:37:23|0.14034
01:37:24|0.14034
01:37:25|0.14034
01:37:26|0.14034
01:37:26|0.14034
01:37:27|0.14034
01:37:29|0.14034
01:37:31|0.14051
01:37:32|0.14051
01:37:33|0.1406
01:37:34|0.14063
01:37:35|0.14063
01:37:36|0.14063
01:37:36|0.14063
01:37:38|0.14063
01:37:39|0.14063
01:37:40|0.14063
01:37:40|0.14063
01:37:41|0.14063
01:37:42|0.14063
01:37:43|0.14063
01:37:44|0.14063
01:37:45|0.14086
01:37:46|0.14081
01:37:47|0.14086
01:37:48|0.14095
01:37:48|0.14095
01:37:49|0.14095
01:37:50|0.14095
01:37:51|0.14081
01:37:52|0.14081
01:37:53|0.14081
01:37:53|0.14065
01:37:54|0.14065
01:37:55|0.14089
01:37:56|0.14089
01:37:57|0.14089
01:37:58|0.14081
01:37:58|0.14072
01:37:59|0.14076
01:38:00|0.14103
01:38:01|0.14103
01:38:02|0.14102
01:38:03|0.14091
01:38:04|0.14103
01:38:04|0.14104
01:38:05|0.14104
01:38:06|0.14104
01:38:06|0.14104
01:38:08|0.14094
01:38:09|0.14094
01:38:10|0.14094
01:38:11|0.14094
01:38:12|0.14108
01:38:12|0.14108
01:38:13|0.14108
01:38:15|0.14108
01:38:16|0.14107
01:38:17|0.14088
01:38:18|0.14088
01:38:19|0.14088
01:38:19|0.141
01:38:20|0.141
01:38:21|0.141
01:38:21|0.14083
01:38:22|0.14084
01:38:23|0.14084
01:38:24|0.14084
01:38:24|0.14105
01:38:25|0.14105
01:38:26|0.14105
01:38:27|0.14105
01:38:27|0.14105
01:38:28|0.14105
01:38:29|0.14105
01:38:30|0.14105
01:38:31|0.14094
01:38:32|0.14108
01:38:34|0.14108
01:38:34|0.14109
01:38:36|0.14111
01:38:37|0.14108
01:38:38|0.14108
01:38:39|0.14108
01:38:40|0.14108
01:38:40|0.14108
01:38:42|0.14108
01:38:43|0.14113
01:38:43|0.14113
01:38:44|0.14113
01:38:45|0.14111
01:38:46|0.14111
01:38:47|0.14111
01:38:48|0.14095
01:38:49|0.14095
01:38:50|0.141
01:38:50|0.141
01:38:51|0.14112
01:38:52|0.14116
01:38:52|0.14116
01:38:53|0.14116
01:38:54|0.14116
01:38:54|0.14127
01:38:55|0.14127
01:38:55|0.14102
01:38:56|0.14118
01:38:56|0.14118
01:38:57|0.14118
01:38:59|0.14114
01:39:00|0.141
01:39:00|0.141
01:39:01|0.141
01:39:02|0.141
01:39:02|0.141
01:39:03|0.141
01:39:04|0.141
01:39:04|0.141
01:39:05|0.141
01:39:06|0.141
01:39:06|0.141
01:39:07|0.14111
01:39:08|0.14111
01:39:08|0.14111
01:39:09|0.14111
01:39:10|0.14111
01:39:11|0.14111
01:39:12|0.14113
01:39:13|0.141
01:39:14|0.141
01:39:15|0.141
01:39:17|0.1411
01:39:18|0.14101
01:39:18|0.141
01:39:19|0.141
01:39:20|0.1412
01:39:20|0.1412
01:39:21|0.14107
01:39:22|0.14101
01:39:23|0.14112
01:39:23|0.14102
01:39:24|0.14102
01:39:24|0.14102
01:39:25|0.14102
01:39:26|0.1411
01:39:27|0.1411
01:39:28|0.1411
01:39:28|0.1411
01:39:29|0.14111
01:39:30|0.14097
01:39:32|0.14092
01:39:34|0.1409
01:39:35|0.14095
01:39:36|0.14107
01:39:37|0.14107
01:39:38|0.14104
01:39:39|0.14104
01:39:40|0.14104
01:39:40|0.14104
01:39:41|0.14104
01:39:43|0.14104
01:39:44|0.14104
01:39:44|0.14104
01:39:45|0.14104
01:39:46|0.14104
01:39:47|0.14104
01:39:47|0.14104
01:39:49|0.14104
01:39:50|0.14104
01:39:51|0.14104
01:39:52|0.14104
01:39:52|0.14104
01:39:53|0.14104
01:39:54|0.14102
01:39:55|0.14102
01:39:55|0.14102
01:39:57|0.14102
01:39:57|0.14102
01:39:58|0.14102
01:39:59|0.14106
01:40:00|0.14106
01:40:01|0.14105
01:40:02|0.14102
01:40:04|0.14106
01:40:05|0.14106
01:40:06|0.14106
01:40:06|0.14106
01:40:07|0.14106
01:40:07|0.14106
01:40:08|0.14106
01:40:09|0.14106
01:40:10|0.14106
01:40:11|0.14106
01:40:12|0.14106
01:40:12|0.14106
01:40:13|0.14106
01:40:14|0.14106
01:40:14|0.14094
01:40:15|0.14094
01:40:17|0.14094
01:40:17|0.14094
01:40:18|0.14094
01:40:19|0.14093
01:40:20|0.14093
01:40:20|0.14106
01:40:21|0.14106
01:40:22|0.14104
01:40:23|0.14104
01:40:23|0.14105
01:40:24|0.14105
01:40:25|0.14105
01:40:25|0.14105
01:40:26|0.14105
01:40:27|0.14102
01:40:28|0.14102
01:40:29|0.14102
01:40:30|0.14102
01:40:31|0.14102
01:40:33|0.14102
01:40:34|0.14102
01:40:35|0.14102
01:40:35|0.14102
01:40:36|0.14102
01:40:37|0.14102
01:40:38|0.14102
01:40:38|0.14102
01:40:39|0.14102
01:40:40|0.14102
01:40:40|0.14102
01:40:41|0.14106
01:40:42|0.14106
01:40:43|0.14106
01:40:43|0.14105
01:40:44|0.14105
01:40:45|0.14105
01:40:46|0.14106
01:40:47|0.14106
01:40:48|0.14097
01:40:49|0.14097
01:40:50|0.14097
01:40:51|0.14097
01:40:51|0.14097
01:40:52|0.14097
01:40:53|0.14097
01:40:53|0.14097
01:40:54|0.14097
01:40:55|0.14097
01:40:56|0.14097
01:40:57|0.14097
01:40:58|0.14097
01:40:59|0.14097
01:40:59|0.14097
01:41:00|0.14095
01:41:01|0.14095
01:41:02|0.14095
01:41:03|0.14095
01:41:04|0.14095
01:41:04|0.14095
01:41:06|0.14095
01:41:07|0.14095
01:41:08|0.14105
01:41:08|0.14105
01:41:09|0.14106
01:41:10|0.14114
01:41:10|0.14113
01:41:11|0.14118
01:41:12|0.14118
01:41:13|0.14118
01:41:14|0.14118
01:41:14|0.14115
01:41:15|0.14099
01:41:15|0.14099
01:41:16|0.14099
01:41:17|0.14092
01:41:17|0.14109
01:41:18|0.14109
01:41:19|0.14109
01:41:19|0.14109
01:41:20|0.14093
01:41:21|0.14093
01:41:21|0.14093
01:41:22|0.14107
01:41:22|0.14107
01:41:23|0.14107
01:41:24|0.14107
01:41:25|0.14107
01:41:26|0.14107
01:41:26|0.14107
01:41:27|0.14107
01:41:28|0.14107
01:41:29|0.14107
01:41:29|0.14107
01:41:31|0.14107
01:41:32|0.14107
01:41:34|0.14107
01:41:35|0.14107
01:41:35|0.14095
01:41:36|0.14095
01:41:37|0.14095
01:41:38|0.14095
01:41:39|0.14095
01:41:40|0.14107
01:41:41|0.14107
01:41:41|0.14107
01:41:42|0.14115
01:41:43|0.14115
01:41:44|0.14115
01:41:45|0.14096
01:41:46|0.14109
01:41:46|0.14109
01:41:47|0.14109
01:41:49|0.14109
01:41:49|0.14109
01:41:50|0.14109
01:41:51|0.14109
01:41:52|0.14109
01:41:53|0.14109
01:41:54|0.14109
01:41:55|0.14107
01:41:56|0.14107
01:41:57|0.14107
01:41:57|0.14107
01:41:58|0.14107
01:41:59|0.14107
01:42:00|0.14107
01:42:01|0.14101
01:42:02|0.14101
01:42:03|0.14101
01:42:04|0.14124
01:42:04|0.14124
01:42:05|0.14124
01:42:05|0.14111
01:42:06|0.14111
01:42:07|0.14111
01:42:07|0.14111
01:42:08|0.14111
01:42:10|0.14111
01:42:10|0.14111
01:42:11|0.14111
01:42:12|0.14112
01:42:13|0.14112
01:42:14|0.14112
01:42:14|0.14112
01:42:15|0.14112
01:42:16|0.14107
01:42:16|0.14095
01:42:17|0.14096
01:42:18|0.14089
01:42:19|0.14089
01:42:20|0.14089
01:42:20|0.14089
01:42:21|0.14099
01:42:22|0.14111
01:42:22|0.14109
01:42:23|0.14112
01:42:24|0.14119
01:42:25|0.14119
01:42:26|0.14107
01:42:26|0.14107
01:42:27|0.14107
01:42:28|0.14109
01:42:29|0.14118
01:42:29|0.14118
01:42:30|0.14118
01:42:31|0.14118
01:42:32|0.14118
01:42:33|0.1411
01:42:35|0.14101
01:42:36|0.14101
01:42:38|0.14116
01:42:39|0.14121
01:42:39|0.14103
01:42:40|0.14113
01:42:41|0.14113
01:42:42|0.14113
01:42:43|0.14113
01:42:44|0.14113
01:42:45|0.14113
01:42:46|0.14113
01:42:48|0.14113
01:42:48|0.14113
01:42:49|0.14113
01:42:49|0.14113
01:42:50|0.14113
01:42:51|0.14113
01:42:52|0.14113
01:42:52|0.14113
01:42:53|0.14119
01:42:54|0.14119
01:42:55|0.14122
01:42:56|0.14126
01:42:57|0.14126
01:42:57|0.14121
01:42:58|0.14121
01:42:58|0.14121
01:42:59|0.14121
01:43:00|0.14145
01:43:00|0.14157
01:43:01|0.14158
01:43:02|0.14158
01:43:02|0.14168
01:43:03|0.14156
01:43:04|0.1415
01:43:05|0.1415
01:43:05|0.1415
01:43:06|0.1415
01:43:07|0.14161
01:43:08|0.14161
01:43:08|0.14199
01:43:09|0.14197
01:43:10|0.1421
01:43:11|0.14205
01:43:12|0.14215
01:43:12|0.14215
01:43:13|0.14206
01:43:14|0.1422
01:43:15|0.14224
01:43:16|0.14224
01:43:16|0.1422
01:43:17|0.1422
01:43:18|0.1422
01:43:19|0.1422
01:43:19|0.14211
01:43:20|0.14211
01:43:20|0.14211
01:43:21|0.14211
01:43:22|0.14211
01:43:23|0.14211
01:43:23|0.14207
01:43:24|0.142
01:43:25|0.142
01:43:25|0.142
01:43:26|0.14201
01:43:26|0.14201
01:43:27|0.14201
01:43:28|0.14201
01:43:28|0.14201
01:43:29|0.14201
01:43:29|0.14201
01:43:30|0.14201
01:43:30|0.14201
01:43:31|0.14201
01:43:32|0.14189
01:43:33|0.14189
01:43:35|0.14191
01:43:36|0.14185
01:43:37|0.14181
01:43:38|0.14163
01:43:39|0.14169
01:43:40|0.14169
01:43:41|0.14183
01:43:42|0.14183
01:43:44|0.14196
01:43:45|0.142
01:43:46|0.14208
01:43:47|0.14196
01:43:48|0.14196
01:43:49|0.14196
01:43:50|0.14196
01:43:51|0.14196
01:43:52|0.14196
01:43:53|0.14196
01:43:54|0.14196
01:43:55|0.14196
01:43:56|0.14196
01:43:56|0.14196
01:43:57|0.14196
01:43:57|0.14196
01:43:58|0.14198
01:43:59|0.14207
01:44:00|0.14207
01:44:01|0.14207
01:44:02|0.14199
01:44:03|0.14189
01:44:04|0.14188
01:44:05|0.1419
01:44:06|0.14176
01:44:07|0.14176
01:44:08|0.14164
01:44:08|0.14164
01:44:09|0.14178
01:44:10|0.14178
01:44:11|0.1418
01:44:12|0.1418
01:44:12|0.1418
01:44:13|0.1418
01:44:14|0.14193
01:44:15|0.14212
01:44:15|0.14211
01:44:16|0.14211
01:44:16|0.14211
01:44:17|0.14202
01:44:18|0.14202
01:44:19|0.14201
01:44:20|0.14201
01:44:20|0.14201
01:44:21|0.14201
01:44:22|0.14201
01:44:23|0.14201
01:44:23|0.14201
01:44:24|0.14198
01:44:25|0.14198
01:44:26|0.14201
01:44:26|0.14201
01:44:27|0.14201
01:44:28|0.14201
01:44:29|0.14201
01:44:30|0.14201
01:44:30|0.14201
01:44:31|0.14201
01:44:32|0.14184
01:44:33|0.14184
01:44:33|0.14184
01:44:34|0.14184
01:44:35|0.14195
01:44:36|0.14183
01:44:38|0.14183
01:44:39|0.14183
01:44:40|0.14183
01:44:41|0.14183
01:44:42|0.14183
01:44:43|0.14183
01:44:45|0.14183
01:44:46|0.14166
01:44:47|0.14166
01:44:47|0.14154
01:44:48|0.14167
01:44:48|0.14164
01:44:50|0.14153
01:44:51|0.14145
01:44:52|0.14145
01:44:53|0.14141
01:44:55|0.14155
01:44:56|0.14155
01:44:58|0.14156
01:44:59|0.14156
01:45:00|0.14156
01:45:01|0.14156
01:45:02|0.14156
01:45:03|0.14156
01:45:04|0.14156
01:45:05|0.14156
01:45:06|0.14156
01:45:07|0.14156
01:45:08|0.14156
01:45:08|0.1415
01:45:09|0.1415
01:45:10|0.1415
01:45:11|0.1415
01:45:12|0.14159
01:45:12|0.14159
01:45:13|0.14159
01:45:14|0.14159
01:45:14|0.14159
01:45:15|0.14159
01:45:16|0.14143
01:45:17|0.14128
01:45:18|0.14126
01:45:19|0.14126
01:45:19|0.14126
01:45:20|0.14123
01:45:21|0.14124
01:45:21|0.14124
01:45:22|0.14122
01:45:22|0.14122
01:45:23|0.14122
01:45:24|0.14134
01:45:25|0.14128
01:45:26|0.14134
01:45:27|0.14134
01:45:27|0.14112
01:45:28|0.14109
01:45:29|0.14107
01:45:29|0.141
01:45:30|0.14109
01:45:31|0.14113
01:45:31|0.14113
01:45:32|0.14113
01:45:32|0.14113
01:45:33|0.14111
01:45:34|0.14101
01:45:34|0.14101
01:45:35|0.14113
01:45:37|0.14113
01:45:38|0.14113
01:45:39|0.14113
01:45:41|0.14123
01:45:42|0.14122
01:45:42|0.14146
01:45:43|0.14131
01:45:44|0.14143
01:45:45|0.14148
01:45:46|0.14148
01:45:47|0.14148
01:45:47|0.14148
01:45:48|0.14154
01:45:49|0.14155
01:45:50|0.14153
01:45:51|0.14167
01:45:52|0.14161
01:45:54|0.14153
01:45:54|0.1414
01:45:55|0.1414
01:45:56|0.1414
01:45:57|0.1414
01:45:57|0.1414
01:45:58|0.1414
01:45:59|0.1414
01:46:00|0.1414
01:46:00|0.1414
01:46:01|0.1414
01:46:02|0.1414
01:46:03|0.1414
01:46:04|0.14134
01:46:05|0.14134
01:46:06|0.14134
01:46:08|0.14116
01:46:08|0.14116
01:46:09|0.14116
01:46:10|0.14119
01:46:12|0.14119
01:46:13|0.14119
01:46:14|0.14119
01:46:15|0.14119
01:46:15|0.14131
01:46:16|0.14131
01:46:17|0.14128
01:46:18|0.14128
01:46:18|0.14128
01:46:19|0.14117
01:46:20|0.14117
01:46:21|0.14117
01:46:21|0.14118
01:46:22|0.14118
01:46:23|0.14118
01:46:23|0.14118
01:46:24|0.14118
01:46:25|0.14118
01:46:26|0.14118
01:46:27|0.14125
01:46:27|0.14125
01:46:27|0.14125
01:46:28|0.14125
01:46:29|0.14125
01:46:31|0.14125
01:46:31|0.14115
01:46:32|0.14113
01:46:33|0.14113
01:46:34|0.14113
01:46:34|0.14115
01:46:35|0.14115
01:46:36|0.14124
01:46:37|0.14124
01:46:38|0.14124
01:46:39|0.14125
01:46:40|0.14125
01:46:41|0.14122
01:46:42|0.14122
01:46:42|0.14122
01:46:43|0.14117
01:46:44|0.14105
01:46:45|0.14084
01:46:46|0.14084
01:46:47|0.14081
01:46:48|0.14076
01:46:48|0.14076
01:46:49|0.14089
01:46:51|0.14099
01:46:52|0.14099
01:46:53|0.14099
01:46:54|0.14099
01:46:55|0.14099
01:46:56|0.14079
01:46:57|0.14092
01:46:58|0.14092
01:46:59|0.14092
01:47:00|0.14079
01:47:01|0.14079
01:47:02|0.14079
01:47:03|0.14079
01:47:04|0.14083
01:47:04|0.14084
01:47:05|0.14084
01:47:06|0.14085
01:47:07|0.14079
01:47:08|0.14092
01:47:09|0.14096
01:47:09|0.14121
01:47:10|0.14113
01:47:11|0.14122
01:47:12|0.14122
01:47:13|0.14122
01:47:14|0.14098
01:47:15|0.14098
01:47:15|0.14098
01:47:16|0.14082
01:47:17|0.14082
01:47:17|0.14082
01:47:18|0.14082
01:47:18|0.14082
01:47:19|0.14082
01:47:20|0.14079
01:47:21|0.14079
01:47:22|0.14077
01:47:22|0.14077
01:47:23|0.14077
01:47:24|0.14077
01:47:25|0.14077
01:47:25|0.14077
01:47:26|0.14077
01:47:27|0.14077
01:47:27|0.14089
01:47:28|0.14089
01:47:29|0.14087
01:47:30|0.14087
01:47:32|0.1408
01:47:32|0.1408
01:47:33|0.1408
01:47:34|0.1408
01:47:34|0.14104
01:47:35|0.14104
01:47:36|0.14104
01:47:37|0.14104
01:47:38|0.14104
01:47:40|0.14104
01:47:42|0.14104
01:47:42|0.14104
01:47:43|0.14104
01:47:45|0.14104
01:47:46|0.14104
01:47:47|0.14136
01:47:48|0.14145
01:47:49|0.14146
01:47:49|0.14146
01:47:50|0.14154
01:47:52|0.14149
01:47:53|0.14137
01:47:53|0.14129
01:47:54|0.14102
01:47:55|0.14117
01:47:56|0.14134
01:47:57|0.14118
01:47:58|0.14122
01:47:59|0.14122
01:48:00|0.14124
01:48:00|0.14124
01:48:01|0.14124
01:48:02|0.14124
01:48:03|0.14129
01:48:03|0.14129
01:48:05|0.14129
01:48:05|0.14129
01:48:06|0.1413
01:48:07|0.1413
01:48:07|0.1413
01:48:08|0.14139
01:48:09|0.14133
01:48:09|0.14133
01:48:10|0.14133
01:48:12|0.14133
01:48:13|0.14143
01:48:14|0.14143
01:48:14|0.14143
01:48:15|0.14149
01:48:16|0.1414
01:48:17|0.1414
01:48:17|0.14146
01:48:18|0.14152
01:48:19|0.14167
01:48:20|0.14156
01:48:20|0.14156
01:48:21|0.14156
01:48:22|0.14156
01:48:23|0.14156
01:48:23|0.1416
01:48:24|0.1416
01:48:25|0.1416
01:48:26|0.14153
01:48:27|0.14153
01:48:27|0.14153
01:48:29|0.14153
01:48:30|0.14152
01:48:31|0.14152
01:48:32|0.14152
01:48:33|0.14154
01:48:34|0.14152
01:48:34|0.14152
01:48:35|0.14147
01:48:36|0.14147
01:48:37|0.14147
01:48:37|0.14127
01:48:38|0.14127
01:48:40|0.14122
01:48:41|0.14106
01:48:42|0.14106
01:48:43|0.14128
01:48:44|0.14118
01:48:45|0.14118
01:48:46|0.14118
01:48:46|0.14125
01:48:47|0.14125
01:48:48|0.14104
01:48:49|0.14104
01:48:49|0.14104
01:48:51|0.14104
01:48:51|0.14104
01:48:52|0.14104
01:48:53|0.14104
01:48:54|0.14104
01:48:56|0.14104
01:48:57|0.14097
01:48:58|0.14097
01:48:59|0.14106
01:48:59|0.14106
01:49:01|0.14093
01:49:01|0.14108
01:49:02|0.14108
01:49:03|0.14107
01:49:04|0.14107
01:49:04|0.14107
01:49:05|0.14123
01:49:06|0.14123
01:49:07|0.14114
01:49:08|0.14114
01:49:10|0.14134
01:49:10|0.14139
01:49:11|0.14137
01:49:12|0.14159
01:49:13|0.14156
01:49:14|0.14156
01:49:15|0.14156
01:49:15|0.14156
01:49:16|0.14156
01:49:17|0.14156
01:49:17|0.14156
01:49:18|0.14142
01:49:19|0.14158
01:49:20|0.14158
01:49:20|0.14158
01:49:21|0.14159
01:49:22|0.14158
01:49:23|0.14158
01:49:23|0.14158
01:49:24|0.14134
01:49:25|0.14134
01:49:26|0.14134
01:49:27|0.14134
01:49:28|0.14134
01:49:29|0.14134
01:49:29|0.14134
01:49:30|0.14134
01:49:30|0.14134
01:49:31|0.14134
01:49:32|0.14134
01:49:32|0.14134
01:49:33|0.14134
01:49:34|0.14158
01:49:35|0.14158
01:49:35|0.14158
01:49:36|0.14158
01:49:37|0.14158
01:49:38|0.14122
01:49:38|0.14122
01:49:39|0.14135
01:49:40|0.14135
01:49:42|0.14135
01:49:43|0.14135
01:49:44|0.14135
01:49:45|0.14135
01:49:46|0.14135
01:49:48|0.14135
01:49:48|0.14135
01:49:50|0.14135
01:49:51|0.14135
01:49:51|0.14135
01:49:52|0.14135
01:49:53|0.1414
01:49:53|0.1414
01:49:54|0.1414
01:49:55|0.1414
01:49:56|0.14158
01:49:57|0.14158
01:49:58|0.14158
01:49:59|0.14158
01:50:00|0.14159
01:50:00|0.14159
01:50:01|0.14159
01:50:02|0.14159
01:50:03|0.14149
01:50:04|0.14149
01:50:04|0.14149
01:50:05|0.14149
01:50:06|0.14149
01:50:07|0.14149
01:50:07|0.14151
01:50:08|0.14151
01:50:09|0.14151
01:50:10|0.14151
01:50:10|0.14121
01:50:11|0.14121
01:50:12|0.14121
01:50:12|0.14124
01:50:13|0.14109
01:50:14|0.14109
01:50:14|0.14109
01:50:15|0.14109
01:50:17|0.14109
01:50:18|0.1411
01:50:18|0.1411
01:50:19|0.1411
01:50:20|0.14123
01:50:20|0.14123
01:50:21|0.14107
01:50:22|0.14107
01:50:23|0.14097
01:50:23|0.14097
01:50:24|0.14114
01:50:25|0.14114
01:50:26|0.14114
01:50:27|0.14114
01:50:27|0.14114
01:50:28|0.14114
01:50:29|0.1411
01:50:30|0.14133
01:50:30|0.14133
01:50:31|0.14132
01:50:32|0.14144
01:50:32|0.14144
01:50:33|0.14144
01:50:35|0.14144
01:50:36|0.14144
01:50:36|0.14126
01:50:37|0.14126
01:50:37|0.14126
01:50:38|0.14126
01:50:39|0.14126
01:50:39|0.14126
01:50:41|0.14126
01:50:43|0.14126
01:50:44|0.14126
01:50:46|0.14126
01:50:47|0.14133
01:50:48|0.14133
01:50:49|0.14143
01:50:50|0.14143
01:50:51|0.14129
01:50:52|0.14129
01:50:53|0.14129
01:50:54|0.14129
01:50:55|0.14124
01:50:57|0.14124
01:50:58|0.14124
01:50:59|0.14121
01:50:59|0.14144
01:51:00|0.14144
01:51:01|0.14144
01:51:01|0.14144
01:51:02|0.14144
01:51:03|0.14149
01:51:05|0.14153
01:51:06|0.14144
01:51:07|0.14144
01:51:07|0.14144
01:51:08|0.14144
01:51:09|0.14144
01:51:09|0.14144
01:51:10|0.14144
01:51:11|0.14144
01:51:12|0.14137
01:51:12|0.14137
01:51:13|0.14137
01:51:14|0.14137
01:51:14|0.14137
01:51:15|0.14137
01:51:16|0.1413
01:51:17|0.1413
01:51:18|0.1413
01:51:18|0.1413
01:51:19|0.1413
01:51:20|0.1413
01:51:22|0.14143
01:51:22|0.14143
01:51:23|0.14143
01:51:25|0.14143
01:51:26|0.14143
01:51:26|0.14133
01:51:27|0.14133
01:51:28|0.14133
01:51:28|0.14133
01:51:29|0.14133
01:51:30|0.14133
01:51:31|0.1413
01:51:31|0.1413
01:51:32|0.1413
01:51:33|0.1413
01:51:34|0.1413
01:51:34|0.1413
01:51:35|0.14131
01:51:36|0.14131
01:51:37|0.14131
01:51:38|0.14131
01:51:38|0.14131
01:51:39|0.14132
01:51:40|0.14132
01:51:40|0.14132
01:51:42|0.14132
01:51:43|0.14132
01:51:44|0.1413
01:51:46|0.1413
01:51:47|0.1413
01:51:48|0.1413
01:51:48|0.1413
01:51:49|0.1413
01:51:50|0.1413
01:51:52|0.14142
01:51:53|0.14135
01:51:54|0.14135
01:51:54|0.14135
01:51:55|0.14135
01:51:56|0.14135
01:51:58|0.1413
01:51:58|0.1413
01:51:59|0.1413
01:52:00|0.1413
01:52:01|0.1413
01:52:02|0.1413
01:52:02|0.14131
01:52:03|0.14135
01:52:04|0.14135
01:52:05|0.14135
01:52:07|0.14135
01:52:08|0.14135
01:52:08|0.14135
01:52:09|0.14135
01:52:10|0.1413
01:52:11|0.1413
01:52:11|0.1413
01:52:12|0.1413
01:52:13|0.1413
01:52:14|0.1413
01:52:15|0.1413
01:52:15|0.1413
01:52:16|0.1413
01:52:17|0.1413
01:52:18|0.14121
01:52:18|0.14121
01:52:19|0.14121
01:52:19|0.14121
01:52:20|0.14109
01:52:21|0.14109
01:52:22|0.14109
01:52:23|0.14109
01:52:23|0.14109
01:52:24|0.14109
01:52:25|0.14109
01:52:26|0.14107
01:52:26|0.14107
01:52:27|0.14107
01:52:28|0.14091
01:52:28|0.14104
01:52:29|0.14104
01:52:30|0.14104
01:52:31|0.14104
01:52:31|0.14104
01:52:32|0.14104
01:52:33|0.14104
01:52:34|0.14104
01:52:35|0.14128
01:52:36|0.14128
01:52:36|0.14128
01:52:37|0.14128
01:52:38|0.14108
01:52:38|0.14107
01:52:39|0.14107
01:52:39|0.14107
01:52:40|0.14107
01:52:41|0.14107
01:52:42|0.14107
01:52:43|0.14107
01:52:45|0.14107
01:52:46|0.14107
01:52:47|0.141
01:52:48|0.141
01:52:49|0.141
01:52:50|0.141
01:52:51|0.141
01:52:52|0.141
01:52:53|0.14096
01:52:54|0.14118
01:52:54|0.14118
01:52:55|0.14118
01:52:56|0.14118
01:52:57|0.14118
01:52:58|0.14116
01:52:59|0.14116
01:52:59|0.14096
01:53:00|0.14092
01:53:01|0.14092
01:53:02|0.14092
01:53:03|0.14092
01:53:04|0.14092
01:53:06|0.14112
01:53:07|0.14112
01:53:07|0.14112
01:53:08|0.14112
01:53:09|0.14112
01:53:09|0.14112
01:53:10|0.14112
01:53:11|0.14112
01:53:12|0.14112
01:53:12|0.14112
01:53:13|0.14112
01:53:14|0.14112
01:53:15|0.14112
01:53:16|0.14095
01:53:16|0.14095
01:53:18|0.14095
01:53:19|0.14095
01:53:19|0.14095
01:53:20|0.14113
01:53:21|0.14113
01:53:21|0.14113
01:53:22|0.14106
01:53:23|0.14106
01:53:23|0.14106
01:53:24|0.14106
01:53:25|0.14106
01:53:25|0.14106
01:53:26|0.14106
01:53:27|0.14106
01:53:28|0.14106
01:53:28|0.14106
01:53:29|0.14106
01:53:30|0.14106
01:53:30|0.14106
01:53:31|0.14106
01:53:32|0.14106
01:53:33|0.14106
01:53:33|0.14106
01:53:34|0.14106
01:53:35|0.14106
01:53:37|0.14111
01:53:37|0.14111
01:53:38|0.14111
01:53:38|0.14111
01:53:39|0.141
01:53:39|0.141
01:53:40|0.14097
01:53:41|0.14094
01:53:42|0.14094
01:53:42|0.14094
01:53:43|0.14094
01:53:44|0.14094
01:53:45|0.14094
01:53:46|0.14094
01:53:48|0.14094
01:53:49|0.14091
01:53:50|0.14091
01:53:52|0.14091
01:53:53|0.14091
01:53:54|0.14091
01:53:55|0.14091
01:53:56|0.14091
01:53:57|0.14091
01:53:58|0.14091
01:54:00|0.14091
01:54:01|0.14091
01:54:01|0.14092
01:54:02|0.14092
01:54:02|0.14094
01:54:04|0.14094
01:54:05|0.14094
01:54:06|0.14094
01:54:06|0.14091
01:54:07|0.14091
01:54:08|0.14091
01:54:09|0.14091
01:54:09|0.14091
01:54:10|0.14091
01:54:11|0.14091
01:54:12|0.14091
01:54:13|0.141
01:54:14|0.141
01:54:14|0.141
01:54:16|0.14094
01:54:16|0.14094
01:54:17|0.14094
01:54:18|0.14094
01:54:19|0.14094
01:54:19|0.1411
01:54:20|0.1411
01:54:21|0.1411
01:54:22|0.1411
01:54:23|0.1409
01:54:23|0.1409
01:54:24|0.1409
01:54:24|0.1409
01:54:25|0.1409
01:54:26|0.1409
01:54:27|0.1409
01:54:28|0.1409
01:54:29|0.1409
01:54:30|0.1409
01:54:30|0.1409
01:54:31|0.1409
01:54:31|0.1409
01:54:32|0.1409
01:54:33|0.1409
01:54:34|0.1409
01:54:34|0.1409
01:54:35|0.1409
01:54:37|0.1409
01:54:37|0.1409
01:54:38|0.1409
01:54:39|0.1409
01:54:40|0.1409
01:54:40|0.1409
01:54:41|0.1409
01:54:42|0.1409
01:54:43|0.1409
01:54:44|0.1409
01:54:44|0.14077
01:54:45|0.14077
01:54:46|0.14071
01:54:48|0.1407
01:54:50|0.14067
01:54:51|0.14077
01:54:52|0.14065
01:54:53|0.14065
01:54:54|0.14083
01:54:55|0.14083
01:54:55|0.14083
01:54:57|0.14079
01:54:57|0.14079
01:54:58|0.14079
01:54:58|0.14079
01:54:59|0.14079
01:55:00|0.14079
01:55:01|0.14079
01:55:02|0.14079
01:55:02|0.14079
01:55:04|0.1408
01:55:04|0.14072
01:55:05|0.14072
01:55:06|0.14089
01:55:07|0.1409
01:55:08|0.1409
01:55:08|0.1409
01:55:09|0.1409
01:55:11|0.1409
01:55:11|0.14122
01:55:12|0.14122
01:55:13|0.14123
01:55:13|0.14112
01:55:14|0.14112
01:55:14|0.14112
01:55:15|0.14122
01:55:16|0.14122
01:55:16|0.14106
01:55:17|0.14106
01:55:18|0.14106
01:55:19|0.14106
01:55:20|0.14106
01:55:20|0.14106
01:55:21|0.14106
01:55:23|0.14106
01:55:24|0.14106
01:55:24|0.14106
01:55:25|0.14106
01:55:25|0.14106
01:55:26|0.14111
01:55:27|0.14111
01:55:27|0.14111
01:55:28|0.14111
01:55:29|0.14111
01:55:29|0.14111
01:55:30|0.14111
01:55:30|0.14111
01:55:31|0.14111
01:55:32|0.14111
01:55:33|0.14111
01:55:33|0.14111
01:55:34|0.14111
01:55:35|0.14111
01:55:36|0.14111
01:55:37|0.14111
01:55:37|0.14111
01:55:38|0.14111
01:55:38|0.14111
01:55:39|0.14111
01:55:40|0.14111
01:55:41|0.14111
01:55:41|0.14111
01:55:42|0.14111
01:55:43|0.14111
01:55:44|0.14111
01:55:44|0.14111
01:55:45|0.14111
01:55:46|0.14127
01:55:48|0.14127
01:55:49|0.14113
01:55:51|0.14113
01:55:51|0.14113
01:55:52|0.14113
01:55:53|0.14122
01:55:54|0.14122
01:55:55|0.14122
01:55:56|0.14122
01:55:56|0.14122
01:55:57|0.14122
01:55:58|0.14122
01:56:00|0.14122
01:56:01|0.14122
01:56:02|0.14122
01:56:02|0.14122
01:56:03|0.14122
01:56:04|0.14122
01:56:05|0.14122
01:56:06|0.14122
01:56:06|0.14122
01:56:07|0.14122
01:56:08|0.14122
01:56:09|0.14122
01:56:09|0.14129
01:56:10|0.14129
01:56:11|0.14129
01:56:11|0.14129
01:56:12|0.14112
01:56:13|0.14112
01:56:14|0.14112
01:56:14|0.14113
01:56:15|0.14113
01:56:16|0.14113
01:56:17|0.14113
01:56:18|0.14113
01:56:20|0.14114
01:56:20|0.14127
01:56:21|0.14127
01:56:21|0.14127
01:56:22|0.14127
01:56:23|0.14122
01:56:23|0.14122
01:56:24|0.14122
01:56:25|0.14122
01:56:26|0.14122
01:56:27|0.14115
01:56:28|0.14114
01:56:28|0.14114
01:56:29|0.14114
01:56:30|0.14116
01:56:31|0.14116
01:56:32|0.14129
01:56:32|0.14129
01:56:33|0.14129
01:56:34|0.14129
01:56:34|0.14129
01:56:35|0.14129
01:56:36|0.14129
01:56:36|0.14129
01:56:37|0.14129
01:56:38|0.14129
01:56:38|0.14129
01:56:39|0.14115
01:56:40|0.14113
01:56:41|0.14113
01:56:41|0.14135
01:56:42|0.14135
01:56:43|0.14135
01:56:43|0.14135
01:56:44|0.14135
01:56:45|0.14135
01:56:46|0.14135
01:56:47|0.14145
01:56:49|0.14145
01:56:50|0.14135
01:56:51|0.14135
01:56:52|0.14134
01:56:53|0.14134
01:56:55|0.14134
01:56:55|0.14134
01:56:57|0.14134
01:56:58|0.14134
01:56:59|0.14134
01:57:01|0.14134
01:57:01|0.14134
01:57:03|0.14134
01:57:03|0.14134
01:57:04|0.14134
01:57:06|0.14134
01:57:06|0.14134
01:57:07|0.14112
01:57:08|0.14112
01:57:09|0.14108
01:57:10|0.14102
01:57:10|0.14081
01:57:11|0.14081
01:57:12|0.14093
01:57:13|0.14083
01:57:14|0.14074
01:57:14|0.14074
01:57:15|0.14074
01:57:16|0.14074
01:57:17|0.14074
01:57:17|0.14074
01:57:18|0.14074
01:57:19|0.14074
01:57:19|0.14074
01:57:20|0.14074
01:57:22|0.14074
01:57:23|0.14074
01:57:23|0.14074
01:57:24|0.14092
01:57:24|0.14092
01:57:25|0.14092
01:57:26|0.14092
01:57:27|0.14092
01:57:27|0.14092
01:57:28|0.14092
01:57:29|0.14092
01:57:30|0.14092
01:57:32|0.14092
01:57:33|0.14092
01:57:33|0.14092
01:57:34|0.14092
01:57:35|0.14092
01:57:36|0.14092
01:57:37|0.14092
01:57:38|0.14092
01:57:39|0.14073
01:57:40|0.14073
01:57:41|0.14073
01:57:42|0.14112
01:57:43|0.14132
01:57:44|0.14124
01:57:45|0.14124
01:57:45|0.14124
01:57:46|0.14124
01:57:47|0.14124
01:57:48|0.14124
01:57:50|0.14152
01:57:51|0.14153
01:57:52|0.14146
01:57:53|0.14146
01:57:54|0.14157
01:57:56|0.14148
01:57:56|0.14158
01:57:57|0.14158
01:57:58|0.14158
01:57:59|0.14166
01:58:00|0.14166
01:58:01|0.14166
01:58:02|0.14166
01:58:03|0.14166
01:58:04|0.14166
01:58:04|0.14166
01:58:06|0.14166
01:58:07|0.14166
01:58:08|0.14166
01:58:08|0.14166
01:58:09|0.14166
01:58:10|0.14166
01:58:11|0.14166
01:58:12|0.14166
01:58:13|0.1416
01:58:14|0.1416
01:58:15|0.14146
01:58:15|0.14146
01:58:16|0.14146
01:58:17|0.14146
01:58:17|0.14146
01:58:18|0.14146
01:58:19|0.14146
01:58:20|0.14146
01:58:21|0.14146
01:58:21|0.14146
01:58:22|0.14182
01:58:23|0.14182
01:58:24|0.14182
01:58:24|0.14182
01:58:25|0.14182
01:58:25|0.14182
01:58:26|0.14182
01:58:27|0.14182
01:58:27|0.14182
01:58:28|0.14182
01:58:29|0.14182
01:58:30|0.14182
01:58:31|0.14169
01:58:31|0.14164
01:58:32|0.14164
01:58:33|0.14179
01:58:34|0.14179
01:58:34|0.14179
01:58:35|0.14179
01:58:36|0.14179
01:58:37|0.14182
01:58:38|0.14182
01:58:38|0.14182
01:58:39|0.14182
01:58:40|0.14158
01:58:40|0.14131
01:58:41|0.14114
01:58:42|0.14114
01:58:43|0.14127
01:58:44|0.14127
01:58:45|0.14127
01:58:45|0.14144
01:58:46|0.14144
01:58:47|0.14144
01:58:48|0.14144
01:58:49|0.14148
01:58:50|0.14148
01:58:52|0.14148
01:58:53|0.14162
01:58:54|0.14162
01:58:55|0.14162
01:58:56|0.14142
01:58:56|0.14142
01:58:57|0.14143
01:58:58|0.1414
01:58:58|0.14176
01:58:59|0.14176
01:59:00|0.1418
01:59:01|0.14177
01:59:02|0.14177
01:59:03|0.14177
01:59:04|0.14164
01:59:05|0.14167
01:59:05|0.14156
01:59:06|0.14156
01:59:07|0.14156
01:59:08|0.14156
01:59:08|0.14156
01:59:09|0.14156
01:59:10|0.14156
01:59:11|0.14156
01:59:11|0.14156
01:59:13|0.14156
01:59:14|0.14179
01:59:14|0.14179
01:59:15|0.14179
01:59:15|0.14179
01:59:16|0.14165
01:59:17|0.14165
01:59:18|0.14165
01:59:18|0.14165
01:59:19|0.14165
01:59:20|0.14165
01:59:21|0.14165
01:59:22|0.14165
01:59:22|0.14157
01:59:23|0.14157
01:59:24|0.14157
01:59:24|0.14157
01:59:25|0.14157
01:59:26|0.14157
01:59:27|0.14157
01:59:27|0.14157
01:59:28|0.14157
01:59:29|0.14165
01:59:30|0.14165
01:59:30|0.14165
01:59:31|0.14165
01:59:32|0.14165
01:59:33|0.14165
01:59:34|0.14165
01:59:34|0.14165
01:59:35|0.14165
01:59:36|0.14165
01:59:37|0.14165
01:59:38|0.14165
01:59:39|0.14165
01:59:40|0.14165
01:59:41|0.14165
01:59:42|0.14165
01:59:42|0.14165
01:59:43|0.14165
01:59:44|0.14165
01:59:44|0.14165
01:59:45|0.14165
01:59:45|0.14165
01:59:46|0.14165
01:59:47|0.14165
01:59:47|0.14177
01:59:48|0.14161
01:59:49|0.14161
01:59:50|0.14161
01:59:51|0.14171
01:59:52|0.14203
01:59:53|0.14203
01:59:54|0.14203
01:59:55|0.14203
01:59:56|0.14202
01:59:57|0.14202
01:59:58|0.14202
02:00:00|0.14202
02:00:00|0.14202
02:00:01|0.142
02:00:02|0.14186
02:00:03|0.14186
02:00:04|0.14186
02:00:05|0.14186
02:00:06|0.142
02:00:07|0.142
02:00:07|0.142
02:00:08|0.142
02:00:09|0.142
02:00:09|0.142
02:00:11|0.142
02:00:11|0.14205
02:00:12|0.14205
02:00:13|0.14205
02:00:14|0.14205
02:00:15|0.14205
02:00:15|0.14216
02:00:16|0.14216
02:00:17|0.14207
02:00:17|0.14207
02:00:18|0.14225
02:00:19|0.1423
02:00:20|0.14229
02:00:21|0.14229
02:00:21|0.14229
02:00:22|0.14229
02:00:22|0.14229
02:00:23|0.1423
02:00:24|0.1423
02:00:24|0.1423
02:00:25|0.1423
02:00:26|0.14229
02:00:26|0.14214
02:00:27|0.14205
02:00:28|0.1421
02:00:28|0.14195
02:00:29|0.14195
02:00:30|0.14195
02:00:30|0.14208
02:00:31|0.14229
02:00:31|0.14228
02:00:32|0.14228
02:00:33|0.14228
02:00:33|0.14182
02:00:34|0.14182
02:00:35|0.14182
02:00:35|0.14205
02:00:36|0.14205
02:00:37|0.14195
02:00:37|0.14194
02:00:38|0.14194
02:00:38|0.14194
02:00:39|0.14194
02:00:40|0.14194
02:00:40|0.14194
02:00:41|0.14194
02:00:42|0.14201
02:00:42|0.14201
02:00:43|0.14202
02:00:43|0.14202
02:00:45|0.14203
02:00:45|0.14203
02:00:45|0.142
02:00:46|0.142
02:00:47|0.14198
02:00:48|0.14196
02:00:48|0.14195
02:00:49|0.14195
02:00:49|0.14183
02:00:50|0.14183
02:00:50|0.14187
02:00:52|0.14187
02:00:53|0.14183
02:00:54|0.14183
02:00:55|0.14169
02:00:56|0.14173
02:00:58|0.14173
02:00:59|0.14165
02:01:00|0.14156
02:01:01|0.14156
02:01:02|0.14156
02:01:03|0.14156
02:01:04|0.14156
02:01:05|0.14171
02:01:06|0.14171
02:01:07|0.14169
02:01:07|0.14169
02:01:08|0.14169
02:01:09|0.14169
02:01:10|0.14169
02:01:11|0.14169
02:01:12|0.14169
02:01:12|0.14171
02:01:13|0.14171
02:01:14|0.14171
02:01:15|0.14156
02:01:15|0.14161
02:01:16|0.14161
02:01:17|0.14161
02:01:17|0.14161
02:01:18|0.14161
02:01:19|0.14161
02:01:19|0.14161
02:01:20|0.14161
02:01:21|0.1416
02:01:21|0.1416
02:01:22|0.1416
02:01:23|0.14141
02:01:23|0.14129
02:01:24|0.14129
02:01:24|0.14141
02:01:25|0.14138
02:01:26|0.14135
02:01:27|0.14135
02:01:27|0.1414
02:01:29|0.1414
02:01:29|0.14139
02:01:30|0.14139
02:01:30|0.14139
02:01:31|0.14139
02:01:32|0.14139
02:01:33|0.14139
02:01:33|0.14139
02:01:34|0.14139
02:01:35|0.14139
02:01:36|0.14139
02:01:36|0.14139
02:01:37|0.14139
02:01:38|0.14139
02:01:39|0.14144
02:01:39|0.14143
02:01:40|0.14139
02:01:41|0.14139
02:01:42|0.14139
02:01:43|0.14139
02:01:43|0.14139
02:01:44|0.14142
02:01:45|0.14142
02:01:45|0.14142
02:01:46|0.14142
02:01:47|0.14142
02:01:47|0.14142
02:01:48|0.14147
02:01:48|0.14147
02:01:49|0.14147
02:01:50|0.14147
02:01:51|0.14147
02:01:52|0.14147
02:01:53|0.14147
02:01:54|0.14147
02:01:55|0.14147
02:01:56|0.14147
02:01:57|0.14147
02:01:58|0.14147
02:01:59|0.14147
02:02:00|0.14156
02:02:00|0.14167
02:02:01|0.14181
02:02:02|0.14181
02:02:03|0.1418
02:02:04|0.14199
02:02:05|0.14194
02:02:06|0.14198
02:02:06|0.14198
02:02:07|0.14195
02:02:08|0.14195
02:02:09|0.14195
02:02:10|0.14195
02:02:11|0.14195
02:02:12|0.14141
02:02:13|0.14191
02:02:13|0.1419
02:02:14|0.14171
02:02:15|0.14149
02:02:16|0.14149
02:02:16|0.14149
02:02:17|0.14149
02:02:18|0.14149
02:02:19|0.14199
02:02:19|0.14199
02:02:21|0.14199
02:02:22|0.14199
02:02:22|0.14199
02:02:22|0.14199
02:02:23|0.14194
02:02:24|0.14194
02:02:25|0.14196
02:02:26|0.14196
02:02:27|0.14196
02:02:27|0.14199
02:02:28|0.142
02:02:28|0.142
02:02:29|0.14219
02:02:30|0.14229
02:02:31|0.14229
02:02:32|0.14229
02:02:34|0.14229
02:02:34|0.14238
02:02:35|0.14226
02:02:36|0.14239
02:02:37|0.14239
02:02:37|0.14239
02:02:38|0.14239
02:02:39|0.14236
02:02:40|0.14242
02:02:41|0.14257
02:02:42|0.14258
02:02:42|0.14262
02:02:43|0.1424
02:02:43|0.14255
02:02:44|0.14253
02:02:45|0.14254
02:02:46|0.14254
02:02:46|0.14254
02:02:47|0.14253
02:02:48|0.14241
02:02:48|0.14236
02:02:49|0.14255
02:02:49|0.14255
02:02:50|0.14255
02:02:51|0.14255
02:02:51|0.14255
02:02:52|0.14255
02:02:54|0.14255
02:02:55|0.14255
02:02:56|0.14272
02:02:57|0.14297
02:02:58|0.1428
02:02:59|0.14305
02:03:00|0.14315
02:03:01|0.1432
02:03:01|0.14304
02:03:02|0.14311
02:03:03|0.14302
02:03:04|0.14302
02:03:06|0.1431
02:03:06|0.14317
02:03:07|0.1432
02:03:08|0.1432
02:03:09|0.14319
02:03:09|0.143
02:03:11|0.14258
02:03:12|0.14274
02:03:13|0.14273
02:03:14|0.14281
02:03:15|0.14259
02:03:16|0.14259
02:03:16|0.14259
02:03:17|0.14273
02:03:18|0.14271
02:03:19|0.14293
02:03:20|0.14291
02:03:21|0.14283
02:03:22|0.14283
02:03:23|0.14283
02:03:23|0.14283
02:03:24|0.14283
02:03:25|0.14292
02:03:26|0.14292
02:03:27|0.14292
02:03:27|0.14292
02:03:28|0.14277
02:03:28|0.14277
02:03:29|0.14277
02:03:30|0.14276
02:03:31|0.14272
02:03:31|0.14269
02:03:32|0.14255
02:03:33|0.14255
02:03:34|0.14255
02:03:34|0.14269
02:03:35|0.14269
02:03:36|0.14269
02:03:37|0.14269
02:03:37|0.14258
02:03:38|0.14275
02:03:39|0.14275
02:03:39|0.14275
02:03:41|0.14274
02:03:42|0.14274
02:03:42|0.14274
02:03:43|0.14274
02:03:44|0.14285
02:03:44|0.14284
02:03:45|0.14284
02:03:46|0.14285
02:03:47|0.14292
02:03:47|0.14298
02:03:48|0.14298
02:03:49|0.14298
02:03:49|0.14311
02:03:50|0.14308
02:03:51|0.14308
02:03:51|0.14294
02:03:52|0.14291
02:03:53|0.14298
02:03:55|0.14299
02:03:56|0.14299
02:03:58|0.14299
02:03:59|0.14298
02:04:00|0.14298
02:04:00|0.14298
02:04:02|0.14279
02:04:04|0.14286
02:04:04|0.143
02:04:05|0.143
02:04:06|0.143
02:04:07|0.14294
02:04:08|0.14294
02:04:09|0.14285
02:04:10|0.14285
02:04:11|0.14266
02:04:12|0.1428
02:04:13|0.14266
02:04:14|0.14266
02:04:15|0.14266
02:04:16|0.14266
02:04:17|0.14283
02:04:18|0.14283
02:04:19|0.14283
02:04:20|0.14277
02:04:20|0.14276
02:04:21|0.14282
02:04:22|0.14282
02:04:23|0.14282
02:04:24|0.14283
02:04:24|0.14287
02:04:25|0.14278
02:04:26|0.14283
02:04:27|0.14283
02:04:27|0.14293
02:04:28|0.14293
02:04:29|0.14293
02:04:30|0.14281
02:04:30|0.14283
02:04:31|0.14283
02:04:32|0.14281
02:04:33|0.14281
02:04:33|0.1429
02:04:34|0.14292
02:04:35|0.14292
02:04:36|0.14293
02:04:37|0.14293
02:04:37|0.14293
02:04:38|0.14293
02:04:39|0.143
02:04:41|0.14305
02:04:41|0.14305
02:04:42|0.14305
02:04:44|0.14329
02:04:45|0.14326
02:04:46|0.14316
02:04:47|0.14315
02:04:47|0.1433
02:04:48|0.14303
02:04:49|0.14324
02:04:50|0.14324
02:04:50|0.14317
02:04:51|0.14322
02:04:51|0.14322
02:04:52|0.14327
02:04:53|0.14326
02:04:54|0.14326
02:04:55|0.14337
02:04:56|0.14339
02:04:58|0.14343
02:04:59|0.14353
02:05:00|0.1436
02:05:01|0.14354
02:05:03|0.14388
02:05:04|0.14374
02:05:04|0.14361
02:05:06|0.14342
02:05:07|0.14338
02:05:08|0.14339
02:05:09|0.14322
02:05:10|0.14323
02:05:11|0.14324
02:05:12|0.14324
02:05:13|0.14335
02:05:14|0.14338
02:05:16|0.14349
02:05:16|0.14371
02:05:17|0.14347
02:05:19|0.1434
02:05:20|0.14362
02:05:20|0.14362
02:05:21|0.14359
02:05:23|0.14359
02:05:23|0.1439
02:05:24|0.1439
02:05:25|0.14385
02:05:26|0.14364
02:05:27|0.1438
02:05:28|0.1438
02:05:28|0.14385
02:05:29|0.14389
02:05:29|0.14373
02:05:30|0.14378
02:05:32|0.14378
02:05:32|0.14378
02:05:33|0.14363
02:05:34|0.14354
02:05:35|0.14357
02:05:36|0.14357
02:05:36|0.14371
02:05:37|0.14382
02:05:37|0.14382
02:05:38|0.14382
02:05:39|0.14382
02:05:40|0.1438
02:05:40|0.1438
02:05:41|0.14392
02:05:42|0.14392
02:05:42|0.14385
02:05:43|0.14385
02:05:44|0.14385
02:05:44|0.14385
02:05:45|0.14381
02:05:46|0.14372
02:05:47|0.14358
02:05:48|0.14358
02:05:48|0.14349
02:05:49|0.1434
02:05:50|0.14338
02:05:50|0.1435
02:05:51|0.14333
02:05:52|0.14322
02:05:52|0.14322
02:05:53|0.14322
02:05:54|0.14322
02:05:54|0.14323
02:05:55|0.14323
02:05:56|0.14323
02:05:58|0.14322
02:05:59|0.14311
02:06:00|0.14311
02:06:01|0.14308
02:06:03|0.14313
02:06:04|0.14335
02:06:05|0.14337
02:06:07|0.14337
02:06:07|0.14306
02:06:08|0.14306
02:06:09|0.14306
02:06:11|0.14306
02:06:11|0.14306
02:06:12|0.14313
02:06:12|0.14313
02:06:13|0.14313
02:06:13|0.14313
02:06:14|0.14317
02:06:15|0.14317
02:06:15|0.14317
02:06:17|0.1431
02:06:17|0.14304
02:06:18|0.143
02:06:18|0.14279
02:06:19|0.14272
02:06:20|0.14261
02:06:21|0.14256
02:06:22|0.14246
02:06:23|0.14258
02:06:23|0.14247
02:06:24|0.14249
02:06:25|0.14242
02:06:26|0.14209
02:06:26|0.14267
02:06:27|0.14261
02:06:28|0.14267
02:06:29|0.14284
02:06:30|0.14282
02:06:31|0.14284
02:06:31|0.14272
02:06:32|0.14272
02:06:33|0.14283
02:06:34|0.14269
02:06:34|0.14279
02:06:35|0.14279
02:06:36|0.14282
02:06:37|0.14269
02:06:37|0.14269
02:06:38|0.14269
02:06:39|0.14269
02:06:40|0.14278
02:06:40|0.1426
02:06:41|0.14265
02:06:42|0.1425
02:06:43|0.1425
02:06:43|0.1425
02:06:44|0.14269
02:06:45|0.14274
02:06:46|0.14268
02:06:46|0.14267
02:06:47|0.14239
02:06:48|0.14239
02:06:48|0.14239
02:06:49|0.14263
02:06:50|0.14251
02:06:50|0.14251
02:06:51|0.14239
02:06:52|0.14232
02:06:53|0.14211
02:06:54|0.1422
02:06:54|0.1421
02:06:54|0.1421
02:06:55|0.1421
02:06:55|0.1421
02:06:57|0.14203
02:06:59|0.14202
02:07:00|0.14208
02:07:01|0.14208
02:07:03|0.14216
02:07:04|0.14212
02:07:05|0.14202
02:07:05|0.14202
02:07:06|0.14202
02:07:06|0.14202
02:07:07|0.14202
02:07:09|0.14202
02:07:10|0.14202
02:07:11|0.14203
02:07:11|0.14203
02:07:12|0.14202
02:07:13|0.14202
02:07:13|0.14202
02:07:14|0.1421
02:07:15|0.14202
02:07:16|0.14202
02:07:16|0.14163
02:07:17|0.14146
02:07:18|0.14141
02:07:19|0.1413
02:07:19|0.14128
02:07:20|0.1411
02:07:21|0.1411
02:07:22|0.14118
02:07:23|0.14106
02:07:24|0.14109
02:07:25|0.14122
02:07:26|0.14119
02:07:26|0.141
02:07:27|0.14124
02:07:27|0.14115
02:07:28|0.14106
02:07:29|0.14102
02:07:29|0.14117
02:07:30|0.14117
02:07:31|0.14117
02:07:31|0.14127
02:07:32|0.14138
02:07:33|0.14141
02:07:34|0.14177
02:07:34|0.1416
02:07:35|0.14207
02:07:36|0.14196
02:07:36|0.14223
02:07:37|0.14224
02:07:38|0.14239
02:07:39|0.14267
02:07:40|0.14262
02:07:40|0.14276
02:07:41|0.14278
02:07:42|0.14265
02:07:43|0.14243
02:07:43|0.14286
02:07:44|0.14247
02:07:44|0.14247
02:07:45|0.14286
02:07:46|0.14286
02:07:47|0.14276
02:07:48|0.14276
02:07:48|0.143
02:07:49|0.14285
02:07:50|0.14309
02:07:51|0.14311
02:07:52|0.14304
02:07:52|0.14323
02:07:53|0.14321
02:07:53|0.14309
02:07:54|0.143
02:07:55|0.14302
02:07:56|0.14273
02:07:56|0.14273
02:07:57|0.14245
02:07:59|0.1425
02:08:00|0.14254
02:08:01|0.14266
02:08:03|0.14326
02:08:05|0.14327
02:08:05|0.14311
02:08:06|0.14341
02:08:08|0.14349
02:08:08|0.14325
02:08:09|0.14325
02:08:10|0.14324
02:08:11|0.1433
02:08:11|0.14331
02:08:12|0.14358
02:08:13|0.1436
02:08:13|0.14355
02:08:14|0.14352
02:08:15|0.14349
02:08:16|0.14347
02:08:17|0.14339
02:08:17|0.14344
02:08:18|0.14367
02:08:19|0.14352
02:08:20|0.14345
02:08:20|0.14345
02:08:21|0.14335
02:08:22|0.14335
02:08:24|0.14378
02:08:25|0.14369
02:08:25|0.14377
02:08:26|0.14387
02:08:27|0.14381
02:08:28|0.14379
02:08:29|0.1439
02:08:29|0.14392
02:08:30|0.14423
02:08:31|0.14429
02:08:32|0.14446
02:08:33|0.14473
02:08:33|0.14457
02:08:34|0.14457
02:08:35|0.14475
02:08:35|0.1447
02:08:36|0.14482
02:08:37|0.14488
02:08:38|0.14477
02:08:38|0.14477
02:08:39|0.14476
02:08:40|0.14497
02:08:40|0.14511
02:08:41|0.14522
02:08:41|0.14523
02:08:42|0.14527
02:08:43|0.14531
02:08:44|0.14527
02:08:44|0.14487
02:08:45|0.14477
02:08:46|0.14466
02:08:47|0.14478
02:08:48|0.14463
02:08:49|0.14453
02:08:49|0.14437
02:08:50|0.14446
02:08:51|0.14467
02:08:51|0.14493
02:08:52|0.14531
02:08:53|0.14528
02:08:54|0.14524
02:08:55|0.14533
02:08:56|0.14545
02:08:58|0.14554
02:08:58|0.14529
02:08:59|0.14533
02:09:01|0.14528
02:09:03|0.14514
02:09:03|0.145
02:09:04|0.14524
02:09:05|0.14512
02:09:06|0.14473
02:09:07|0.14508
02:09:08|0.14476
02:09:09|0.14475
02:09:11|0.14498
02:09:12|0.14504
02:09:12|0.14473
02:09:13|0.14457
02:09:14|0.14479
02:09:15|0.14471
02:09:16|0.14472
02:09:17|0.14468
02:09:18|0.14457
02:09:19|0.14452
02:09:19|0.14452
02:09:20|0.14485
02:09:21|0.14462
02:09:22|0.14498
02:09:23|0.1448
02:09:23|0.14501
02:09:24|0.14526
02:09:25|0.1455
02:09:26|0.14541
02:09:27|0.14561
02:09:27|0.14561
02:09:28|0.14536
02:09:29|0.14543
02:09:29|0.14543
02:09:29|0.14541
02:09:30|0.14541
02:09:31|0.14562
02:09:31|0.14544
02:09:32|0.1457
02:09:33|0.14569
02:09:34|0.14571
02:09:35|0.14527
02:09:36|0.14533
02:09:37|0.14553
02:09:37|0.14553
02:09:38|0.14553
02:09:39|0.14531
02:09:40|0.14551
02:09:40|0.14564
02:09:41|0.14564
02:09:42|0.14542
02:09:42|0.14559
02:09:43|0.14559
02:09:44|0.14541
02:09:44|0.14543
02:09:45|0.14539
02:09:46|0.14539
02:09:47|0.14577
02:09:47|0.14588
02:09:48|0.14587
02:09:49|0.14594
02:09:50|0.14576
02:09:50|0.14597
02:09:51|0.14588
02:09:52|0.14593
02:09:53|0.14577
02:09:53|0.14577
02:09:54|0.14586
02:09:54|0.14586
02:09:55|0.146
02:09:56|0.146
02:09:57|0.14593
02:09:57|0.14602
02:09:58|0.14602
02:09:58|0.14602
02:10:00|0.14603
02:10:01|0.14603
02:10:02|0.14603
02:10:04|0.14556
02:10:05|0.14531
02:10:05|0.1455
02:10:06|0.1455
02:10:07|0.14518
02:10:08|0.14515
02:10:09|0.14537
02:10:10|0.14516
02:10:10|0.14538
02:10:11|0.14522
02:10:13|0.14532
02:10:13|0.14582
02:10:14|0.14563
02:10:15|0.14552
02:10:16|0.14538
02:10:17|0.14548
02:10:18|0.1455
02:10:18|0.14549
02:10:19|0.1456
02:10:20|0.1456
02:10:20|0.14557
02:10:21|0.14557
02:10:22|0.14552
02:10:23|0.14536
02:10:24|0.1454
02:10:25|0.1454
02:10:26|0.14545
02:10:26|0.1453
02:10:27|0.14536
02:10:28|0.14536
02:10:28|0.14551
02:10:29|0.1453
02:10:30|0.14544
02:10:31|0.14516
02:10:31|0.14519
02:10:32|0.14514
02:10:32|0.14514
02:10:33|0.14515
02:10:34|0.14536
02:10:35|0.14536
02:10:35|0.14509
02:10:36|0.14506
02:10:36|0.14507
02:10:37|0.14508
02:10:38|0.14508
02:10:39|0.14519
02:10:40|0.14506
02:10:40|0.14506
02:10:41|0.14506
02:10:42|0.14505
02:10:42|0.1453
02:10:43|0.14524
02:10:44|0.14543
02:10:44|0.14543
02:10:45|0.1452
02:10:46|0.14516
02:10:47|0.14529
02:10:48|0.14529
02:10:48|0.14529
02:10:49|0.14529
02:10:50|0.14529
02:10:50|0.14529
02:10:52|0.1456
02:10:53|0.14539
02:10:53|0.14539
02:10:54|0.14551
02:10:55|0.14572
02:10:55|0.14577
02:10:56|0.14592
02:10:57|0.14589
02:10:57|0.14591
02:10:58|0.14554
02:10:59|0.14559
02:11:00|0.14559
02:11:01|0.14551
02:11:03|0.14568
02:11:04|0.14568
02:11:05|0.14568
02:11:06|0.14565
02:11:07|0.14576
02:11:08|0.14576
02:11:09|0.14575
02:11:10|0.14575
02:11:10|0.14575
02:11:11|0.14575
02:11:12|0.1458
02:11:12|0.1458
02:11:13|0.1458
02:11:14|0.1458
02:11:15|0.1458
02:11:17|0.14568
02:11:17|0.14569
02:11:18|0.14569
02:11:19|0.1458
02:11:20|0.1458
02:11:20|0.14582
02:11:21|0.1458
02:11:22|0.14582
02:11:23|0.1458
02:11:24|0.1458
02:11:25|0.1458
02:11:26|0.14572
02:11:26|0.14543
02:11:27|0.14534
02:11:28|0.14575
02:11:29|0.14539
02:11:30|0.14525
02:11:31|0.14525
02:11:31|0.14526
02:11:32|0.14521
02:11:33|0.14508
02:11:34|0.14509
02:11:34|0.14509
02:11:35|0.14518
02:11:36|0.14526
02:11:37|0.14526
02:11:38|0.14561
02:11:39|0.14553
02:11:39|0.14563
02:11:40|0.14567
02:11:41|0.14569
02:11:42|0.14547
02:11:43|0.14547
02:11:44|0.14564
02:11:44|0.14541
02:11:45|0.14541
02:11:45|0.14528
02:11:46|0.14528
02:11:47|0.14518
02:11:48|0.1451
02:11:49|0.14514
02:11:49|0.14525
02:11:50|0.14509
02:11:51|0.14512
02:11:52|0.14508
02:11:52|0.14508
02:11:53|0.14504
02:11:54|0.14504
02:11:55|0.14501
02:11:55|0.14486
02:11:56|0.14479
02:11:58|0.14464
02:11:58|0.14439
02:11:59|0.14459
02:12:00|0.14445
02:12:00|0.14445
02:12:01|0.1446
02:12:03|0.14463
02:12:04|0.14491
02:12:05|0.14473
02:12:06|0.14497
02:12:07|0.14497
02:12:08|0.14496
02:12:08|0.14467
02:12:09|0.14442
02:12:11|0.14468
02:12:12|0.14507
02:12:13|0.14489
02:12:14|0.14492
02:12:14|0.14491
02:12:15|0.14491
02:12:16|0.14484
02:12:17|0.14475
02:12:17|0.14488
02:12:18|0.14473
02:12:19|0.14473
02:12:19|0.14494
02:12:20|0.14494
02:12:21|0.14507
02:12:22|0.14504
02:12:23|0.14504
02:12:24|0.1452
02:12:25|0.1453
02:12:26|0.14562
02:12:26|0.14574
02:12:27|0.14571
02:12:29|0.14557
02:12:30|0.14591
02:12:31|0.14564
02:12:32|0.14566
02:12:33|0.14559
02:12:33|0.14574
02:12:34|0.14574
02:12:35|0.14595
02:12:36|0.14602
02:12:36|0.14625
02:12:37|0.1464
02:12:38|0.14638
02:12:38|0.14605
02:12:39|0.14557
02:12:40|0.1455
02:12:41|0.14549
02:12:42|0.14561
02:12:42|0.14552
02:12:44|0.14521
02:12:44|0.14491
02:12:45|0.14478
02:12:45|0.14521
02:12:46|0.14521
02:12:47|0.1449
02:12:49|0.14508
02:12:50|0.14508
02:12:50|0.14532
02:12:52|0.14517
02:12:53|0.14528
02:12:54|0.14526
02:12:54|0.14526
02:12:55|0.14517
02:12:56|0.14517
02:12:57|0.14524
02:12:58|0.14524
02:12:58|0.14524
02:12:59|0.14521
02:13:00|0.14546
02:13:00|0.14546
02:13:01|0.14541
02:13:01|0.14563
02:13:03|0.14572
02:13:04|0.14597
02:13:04|0.14633
02:13:06|0.14632
02:13:07|0.1463
02:13:08|0.14638
02:13:09|0.14651
02:13:10|0.1465
02:13:11|0.14661
02:13:12|0.14682
02:13:13|0.14663
02:13:14|0.14698
02:13:15|0.14692
02:13:16|0.14672
02:13:17|0.14674
02:13:18|0.147
02:13:19|0.14706
02:13:20|0.14699
02:13:21|0.14693
02:13:22|0.14693
02:13:23|0.14693
02:13:24|0.14715
02:13:25|0.14716
02:13:26|0.14701
02:13:26|0.1465
02:13:27|0.14642
02:13:28|0.14638
02:13:29|0.14628
02:13:30|0.14644
02:13:31|0.14673
02:13:31|0.1464
02:13:32|0.14626
02:13:33|0.14629
02:13:33|0.14645
02:13:34|0.14645
02:13:34|0.14617
02:13:35|0.14617
02:13:36|0.14636
02:13:36|0.14657
02:13:37|0.14632
02:13:38|0.1465
02:13:39|0.1465
02:13:39|0.14627
02:13:41|0.14648
02:13:42|0.14704
02:13:42|0.14701
02:13:43|0.14701
02:13:44|0.14704
02:13:44|0.14706
02:13:45|0.14704
02:13:46|0.14798
02:13:46|0.14784
02:13:47|0.14737
02:13:48|0.14773
02:13:49|0.14766
02:13:50|0.14782
02:13:51|0.14782
02:13:51|0.14766
02:13:52|0.14776
02:13:53|0.14762
02:13:54|0.14734
02:13:55|0.14777
02:13:55|0.14777
02:13:56|0.14753
02:13:56|0.14753
02:13:57|0.14782
02:13:58|0.14761
02:13:59|0.14761
02:14:00|0.14767
02:14:00|0.1477
02:14:01|0.14779
02:14:02|0.14762
02:14:02|0.14748
02:14:03|0.14769
02:14:05|0.14722
02:14:06|0.1475
02:14:07|0.14728
02:14:08|0.14707
02:14:09|0.14748
02:14:10|0.14737
02:14:11|0.14719
02:14:12|0.14742
02:14:13|0.14768
02:14:14|0.14747
02:14:15|0.14771
02:14:17|0.14767
02:14:17|0.14774
02:14:18|0.14764
02:14:19|0.14783
02:14:20|0.14759
02:14:21|0.14759
02:14:22|0.14791
02:14:23|0.1481
02:14:23|0.14835
02:14:24|0.14829
02:14:24|0.14827
02:14:25|0.14828
02:14:26|0.14816
02:14:27|0.14824
02:14:27|0.14834
02:14:29|0.14781
02:14:30|0.14794
02:14:30|0.14771
02:14:31|0.1477
02:14:31|0.14784
02:14:32|0.14783
02:14:34|0.14799
02:14:35|0.14795
02:14:36|0.148
02:14:36|0.14817
02:14:37|0.14816
02:14:38|0.14825
02:14:38|0.14801
02:14:39|0.14806
02:14:40|0.14825
02:14:41|0.14802
02:14:41|0.14817
02:14:42|0.1483
02:14:43|0.14809
02:14:45|0.14823
02:14:46|0.14811
02:14:46|0.14831
02:14:47|0.14811
02:14:48|0.14812
02:14:49|0.14826
02:14:50|0.1482
02:14:51|0.14829
02:14:51|0.14838
02:14:52|0.14841
02:14:53|0.14837
02:14:54|0.1483
02:14:54|0.1485
02:14:55|0.1484
02:14:56|0.14827
02:14:57|0.14827
02:14:57|0.14808
02:14:58|0.14832
02:14:58|0.14823
02:14:59|0.14841
02:15:00|0.14841
02:15:00|0.14841
02:15:01|0.14854
02:15:02|0.14851
02:15:03|0.14857
02:15:04|0.14853
02:15:05|0.14884
02:15:06|0.14896
02:15:07|0.14881
02:15:09|0.14877
02:15:10|0.14881
02:15:12|0.14876
02:15:14|0.14886
02:15:14|0.14869
02:15:16|0.14876
02:15:16|0.14867
02:15:17|0.1489
02:15:18|0.1487
02:15:19|0.14862
02:15:20|0.14862
02:15:21|0.14857
02:15:22|0.1486
02:15:22|0.14877
02:15:23|0.14857
02:15:24|0.14857
02:15:24|0.14876
02:15:25|0.14857
02:15:26|0.14856
02:15:26|0.14827
02:15:27|0.14777
02:15:28|0.14761
02:15:29|0.14775
02:15:30|0.14785
02:15:31|0.14782
02:15:31|0.14746
02:15:32|0.14751
02:15:33|0.14756
02:15:33|0.1478
02:15:34|0.1474
02:15:34|0.14741
02:15:35|0.14748
02:15:36|0.14774
02:15:37|0.14769
02:15:37|0.14768
02:15:38|0.14731
02:15:39|0.14725
02:15:41|0.14759
02:15:41|0.14721
02:15:43|0.14756
02:15:43|0.14732
02:15:44|0.14732
02:15:45|0.14739
02:15:45|0.14729
02:15:46|0.14721
02:15:46|0.14721
02:15:47|0.14707
02:15:48|0.1471
02:15:49|0.14721
02:15:49|0.1473
02:15:49|0.14702
02:15:50|0.14702
02:15:51|0.14702
02:15:52|0.14682
02:15:53|0.14665
02:15:53|0.14653
02:15:54|0.14641
02:15:55|0.14641
02:15:55|0.14632
02:15:56|0.14625
02:15:57|0.14619
02:15:58|0.1462
02:15:59|0.1462
02:16:00|0.14605
02:16:00|0.14607
02:16:01|0.14594
02:16:02|0.14778
02:16:03|0.14799
02:16:03|0.14744
02:16:04|0.1476
02:16:04|0.14775
02:16:05|0.1479
02:16:07|0.14759
02:16:08|0.14838
02:16:08|0.14791
02:16:10|0.1483
02:16:11|0.14819
02:16:12|0.14946
02:16:13|0.14856
02:16:14|0.14837
02:16:15|0.14868
02:16:16|0.14922
02:16:17|0.149
02:16:17|0.14895
02:16:18|0.14861
02:16:19|0.14867
02:16:20|0.14924
02:16:20|0.14876
02:16:21|0.14863
02:16:22|0.14861
02:16:23|0.14877
02:16:24|0.1487
02:16:25|0.14879
02:16:26|0.14896
02:16:27|0.14922
02:16:27|0.14892
02:16:29|0.14918
02:16:29|0.14937
02:16:30|0.1491
02:16:31|0.14911
02:16:32|0.14937
02:16:32|0.14937
02:16:33|0.14943
02:16:34|0.14937
02:16:35|0.14933
02:16:36|0.14936
02:16:37|0.14936
02:16:37|0.14954
02:16:38|0.14959
02:16:39|0.14955
02:16:39|0.14936
02:16:40|0.14907
02:16:41|0.14901
02:16:42|0.14918
02:16:42|0.14936
02:16:43|0.14919
02:16:44|0.14917
02:16:45|0.14903
02:16:45|0.14939
02:16:46|0.14914
02:16:47|0.14933
02:16:48|0.14954
02:16:48|0.14947
02:16:49|0.14922
02:16:50|0.14897
02:16:51|0.14906
02:16:51|0.14896
02:16:52|0.1493
02:16:53|0.14913
02:16:54|0.14947
02:16:55|0.14947
02:16:55|0.14959
02:16:56|0.14968
02:16:57|0.14968
02:16:58|0.14966
02:16:59|0.14938
02:16:59|0.14928
02:17:00|0.149
02:17:01|0.14918
02:17:01|0.14913
02:17:02|0.14914
02:17:03|0.14916
02:17:04|0.1492
02:17:04|0.1492
02:17:05|0.14928
02:17:07|0.1495
02:17:08|0.14962
02:17:09|0.1492
02:17:11|0.14949
02:17:11|0.14942
02:17:13|0.14942
02:17:14|0.14931
02:17:14|0.14931
02:17:15|0.14956
02:17:16|0.14962
02:17:17|0.14914
02:17:17|0.14928
02:17:18|0.14916
02:17:19|0.14941
02:17:20|0.1494
02:17:22|0.14939
02:17:22|0.1493
02:17:23|0.14912
02:17:24|0.14884
02:17:25|0.14875
02:17:25|0.14871
02:17:26|0.14869
02:17:27|0.14891
02:17:28|0.14854
02:17:29|0.14854
02:17:30|0.14849
02:17:30|0.1483
02:17:31|0.14829
02:17:33|0.14846
02:17:33|0.14839
02:17:33|0.14839
02:17:34|0.14839
02:17:35|0.1485
02:17:36|0.14827
02:17:36|0.14827
02:17:37|0.1482
02:17:38|0.14819
02:17:39|0.14829
02:17:40|0.1483
02:17:40|0.14802
02:17:41|0.14813
02:17:42|0.14802
02:17:43|0.14813
02:17:44|0.14809
02:17:44|0.14809
02:17:45|0.14806
02:17:46|0.14835
02:17:46|0.14821
02:17:47|0.14833
02:17:48|0.14832
02:17:49|0.14813
02:17:50|0.14816
02:17:50|0.14843
02:17:51|0.1484
02:17:52|0.1484
02:17:53|0.14836
02:17:54|0.1484
02:17:54|0.14838
02:17:55|0.14851
02:17:56|0.14851
02:17:57|0.14835
02:17:57|0.14855
02:17:58|0.14855
02:17:59|0.1484
02:17:59|0.14852
02:18:00|0.14852
02:18:00|0.14852
02:18:01|0.14852
02:18:02|0.14852
02:18:02|0.14839
02:18:03|0.14852
02:18:03|0.14839
02:18:04|0.14839
02:18:04|0.14839
02:18:05|0.1483
02:18:06|0.14852
02:18:06|0.14845
02:18:07|0.14842
02:18:09|0.1483
02:18:10|0.1483
02:18:11|0.1481
02:18:12|0.1481
02:18:13|0.14807
02:18:14|0.14826
02:18:15|0.14797
02:18:16|0.14808
02:18:16|0.14802
02:18:17|0.14812
02:18:18|0.148
02:18:19|0.14815
02:18:20|0.14815
02:18:22|0.148
02:18:23|0.14811
02:18:23|0.14792
02:18:24|0.14763
02:18:25|0.14774
02:18:26|0.14771
02:18:26|0.14771
02:18:27|0.14774
02:18:27|0.14774
02:18:28|0.14763
02:18:29|0.1474
02:18:30|0.14734
02:18:32|0.14716
02:18:32|0.14737
02:18:33|0.14737
02:18:34|0.14743
02:18:35|0.14717
02:18:36|0.14725
02:18:37|0.14754
02:18:38|0.14773
02:18:39|0.14773
02:18:39|0.14752
02:18:40|0.1478
02:18:41|0.14785
02:18:42|0.14779
02:18:42|0.14779
02:18:43|0.14779
02:18:44|0.14777
02:18:45|0.14777
02:18:45|0.14788
02:18:46|0.14788
02:18:47|0.14759
02:18:47|0.14759
02:18:49|0.14758
02:18:49|0.14758
02:18:50|0.14759
02:18:51|0.14759
02:18:51|0.14759
02:18:52|0.14774
02:18:53|0.14774
02:18:54|0.14774
02:18:54|0.14771
02:18:55|0.14779
02:18:56|0.14781
02:18:57|0.14794
02:18:58|0.14782
02:18:58|0.14782
02:18:59|0.14782
02:19:00|0.14819
02:19:01|0.14823
02:19:01|0.14814
02:19:02|0.1483
02:19:03|0.14838
02:19:04|0.14843
02:19:05|0.1485
02:19:05|0.1485
02:19:06|0.14845
02:19:07|0.14821
02:19:08|0.14821
02:19:09|0.14811
02:19:10|0.14814
02:19:11|0.1483
02:19:13|0.14821
02:19:14|0.14817
02:19:15|0.14789
02:19:16|0.14789
02:19:18|0.14793
02:19:19|0.14753
02:19:20|0.14753
02:19:21|0.14754
02:19:21|0.14756
02:19:22|0.14756
02:19:23|0.14759
02:19:24|0.14759
02:19:24|0.14745
02:19:25|0.14765
02:19:25|0.14765
02:19:26|0.14758
02:19:27|0.14743
02:19:28|0.14738
02:19:29|0.14738
02:19:30|0.14724
02:19:30|0.14724
02:19:31|0.14738
02:19:32|0.14738
02:19:33|0.14739
02:19:34|0.14739
02:19:35|0.14723
02:19:35|0.14719
02:19:36|0.14719
02:19:36|0.14719
02:19:37|0.14719
02:19:38|0.14739
02:19:39|0.14725
02:19:40|0.14714
02:19:40|0.14714
02:19:41|0.14731
02:19:42|0.14731
02:19:42|0.14678
02:19:43|0.14711
02:19:44|0.14724
02:19:45|0.14725
02:19:45|0.14745
02:19:46|0.14743
02:19:47|0.14713
02:19:48|0.14713
02:19:48|0.14772
02:19:49|0.14747
02:19:50|0.14764
02:19:51|0.14764
02:19:52|0.1476
02:19:52|0.14765
02:19:53|0.14762
02:19:54|0.14765
02:19:55|0.14764
02:19:55|0.14768
02:19:56|0.14764
02:19:57|0.14764
02:19:58|0.14764
02:19:58|0.14762
02:19:59|0.14762
02:20:00|0.14764
02:20:01|0.14746
02:20:02|0.14746
02:20:03|0.14746
02:20:04|0.14723
02:20:04|0.14698
02:20:05|0.14698
02:20:05|0.14705
02:20:06|0.1469
02:20:07|0.1469
02:20:07|0.1469
02:20:08|0.1469
02:20:09|0.1469
02:20:10|0.14687
02:20:12|0.14722
02:20:13|0.14718
02:20:14|0.1472
02:20:14|0.14696
02:20:15|0.1471
02:20:16|0.1471
02:20:17|0.14673
02:20:18|0.14667
02:20:19|0.14645
02:20:19|0.14665
02:20:20|0.14643
02:20:22|0.1466
02:20:23|0.14656
02:20:24|0.14634
02:20:24|0.14627
02:20:25|0.14626
02:20:26|0.14626
02:20:27|0.14626
02:20:28|0.14639
02:20:29|0.14626
02:20:30|0.14617
02:20:30|0.14641
02:20:31|0.1462
02:20:32|0.1462
02:20:33|0.1462
02:20:33|0.14607
02:20:34|0.14602
02:20:35|0.14604
02:20:36|0.14604
02:20:37|0.14614
02:20:37|0.1459
02:20:38|0.1459
02:20:40|0.14632
02:20:41|0.1461
02:20:41|0.1461
02:20:42|0.14611
02:20:43|0.14641
02:20:44|0.1465
02:20:44|0.14656
02:20:45|0.14668
02:20:46|0.1466
02:20:46|0.14643
02:20:47|0.14639
02:20:48|0.14639
02:20:49|0.14639
02:20:49|0.14639
02:20:50|0.14639
02:20:51|0.14639
02:20:52|0.14628
02:20:53|0.14628
02:20:54|0.14643
02:20:55|0.14634
02:20:55|0.14634
02:20:56|0.14634
02:20:57|0.14634
02:20:57|0.14634
02:20:58|0.14618
02:20:59|0.14614
02:21:00|0.14623
02:21:00|0.14623
02:21:01|0.1462
02:21:02|0.14634
02:21:03|0.14631
02:21:04|0.14631
02:21:04|0.14635
02:21:05|0.14635
02:21:06|0.14635
02:21:06|0.14643
02:21:07|0.14651
02:21:08|0.1465
02:21:08|0.14576
02:21:09|0.14608
02:21:10|0.14575
02:21:10|0.14585
02:21:11|0.14579
02:21:13|0.14594
02:21:14|0.14603
02:21:15|0.14628
02:21:16|0.14635
02:21:17|0.14622
02:21:18|0.14616
02:21:19|0.14686
02:21:20|0.14641
02:21:22|0.14671
02:21:22|0.14666
02:21:23|0.14666
02:21:24|0.14644
02:21:25|0.14656
02:21:25|0.14657
02:21:26|0.14657
02:21:27|0.14656
02:21:27|0.14656
02:21:28|0.14651
02:21:30|0.14669
02:21:31|0.14675
02:21:31|0.1468
02:21:33|0.14708
02:21:34|0.14695
02:21:34|0.14679
02:21:35|0.14684
02:21:36|0.14684
02:21:37|0.14702
02:21:37|0.14702
02:21:38|0.14683
02:21:39|0.14702
02:21:40|0.14679
02:21:40|0.14659
02:21:41|0.14662
02:21:41|0.14662
02:21:42|0.14678
02:21:43|0.14678
02:21:43|0.14678
02:21:45|0.14678
02:21:45|0.14666
02:21:46|0.14666
02:21:47|0.14666
02:21:47|0.14666
02:21:48|0.14666
02:21:50|0.14666
02:21:50|0.14648
02:21:51|0.14648
02:21:52|0.14625
02:21:53|0.14625
02:21:53|0.1465
02:21:54|0.14627
02:21:55|0.14569
02:21:56|0.1458
02:21:56|0.14591
02:21:57|0.14585
02:21:57|0.14592
02:21:58|0.14595
02:21:59|0.14598
02:22:00|0.14598
02:22:01|0.14594
02:22:01|0.14585
02:22:03|0.14585
02:22:04|0.14594
02:22:04|0.14582
02:22:05|0.14594
02:22:06|0.14591
02:22:07|0.14591
02:22:08|0.14591
02:22:09|0.14591
02:22:09|0.14602
02:22:10|0.14602
02:22:11|0.14621
02:22:13|0.14621
02:22:14|0.14628
02:22:15|0.14639
02:22:16|0.14639
02:22:17|0.14634
02:22:17|0.14634
02:22:19|0.14634
02:22:21|0.14608
02:22:21|0.14633
02:22:22|0.14618
02:22:23|0.14618
02:22:24|0.14608
02:22:25|0.14597
02:22:26|0.14597
02:22:27|0.14597
02:22:28|0.14598
02:22:28|0.14595
02:22:29|0.14596
02:22:30|0.14596
02:22:31|0.14596
02:22:32|0.14597
02:22:33|0.14593
02:22:33|0.14593
02:22:34|0.14593
02:22:35|0.14593
02:22:36|0.14619
02:22:36|0.14609
02:22:37|0.1461
02:22:38|0.1461
02:22:39|0.14619
02:22:40|0.14619
02:22:41|0.14632
02:22:41|0.1463
02:22:42|0.1461
02:22:43|0.1461
02:22:44|0.1461
02:22:45|0.1461
02:22:45|0.14597
02:22:46|0.14597
02:22:47|0.14588
02:22:47|0.14588
02:22:48|0.14588
02:22:49|0.14599
02:22:50|0.14597
02:22:51|0.14597
02:22:52|0.14597
02:22:52|0.146
02:22:53|0.146
02:22:54|0.146
02:22:55|0.146
02:22:56|0.146
02:22:56|0.146
02:22:57|0.14597
02:22:57|0.14574
02:22:59|0.14574
02:23:00|0.14574
02:23:01|0.14571
02:23:01|0.14571
02:23:02|0.14571
02:23:03|0.14571
02:23:04|0.14573
02:23:05|0.14562
02:23:06|0.14562
02:23:06|0.14562
02:23:07|0.14562
02:23:08|0.14562
02:23:09|0.14565
02:23:10|0.14544
02:23:11|0.14544
02:23:11|0.14544
02:23:12|0.14545
02:23:14|0.14536
02:23:15|0.14543
02:23:16|0.14543
02:23:18|0.14538
02:23:19|0.14525
02:23:20|0.14553
02:23:20|0.14529
02:23:22|0.14529
02:23:23|0.14555
02:23:24|0.14555
02:23:24|0.1454
02:23:25|0.1454
02:23:26|0.1454
02:23:27|0.1454
02:23:27|0.14562
02:23:28|0.14562
02:23:29|0.1455
02:23:30|0.14544
02:23:31|0.14543
02:23:33|0.14529
02:23:34|0.14529
02:23:35|0.14529
02:23:36|0.14529
02:23:36|0.14529
02:23:37|0.14529
02:23:38|0.14529
02:23:38|0.14529
02:23:39|0.14517
02:23:40|0.14517
02:23:41|0.14529
02:23:41|0.14533
02:23:42|0.14533
02:23:43|0.14533
02:23:45|0.14529
02:23:46|0.14517
02:23:47|0.14517
02:23:47|0.14516
02:23:48|0.14524
02:23:49|0.14515
02:23:50|0.14527
02:23:50|0.14529
02:23:51|0.14529
02:23:52|0.14529
02:23:53|0.14529
02:23:54|0.14548
02:23:54|0.14578
02:23:55|0.14573
02:23:55|0.14565
02:23:56|0.14565
02:23:57|0.14583
02:23:58|0.1459
02:23:59|0.14597
02:23:59|0.14569
02:24:00|0.14588
02:24:01|0.14577
02:24:02|0.14571
02:24:03|0.14579
02:24:04|0.14576
02:24:05|0.14576
02:24:05|0.14576
02:24:06|0.14576
02:24:07|0.14576
02:24:08|0.14576
02:24:09|0.14574
02:24:09|0.14574
02:24:10|0.14574
02:24:11|0.14574
02:24:11|0.14574
02:24:12|0.14574
02:24:13|0.14574
02:24:15|0.14552
02:24:16|0.14561
02:24:17|0.14574
02:24:18|0.14574
02:24:19|0.14574
02:24:21|0.14574
02:24:22|0.14574
02:24:23|0.14576
02:24:24|0.14589
02:24:25|0.14586
02:24:25|0.14586
02:24:26|0.14586
02:24:27|0.14579
02:24:28|0.14593
02:24:29|0.14593
02:24:29|0.146
02:24:30|0.146
02:24:31|0.146
02:24:32|0.14601
02:24:33|0.14614
02:24:34|0.14616
02:24:34|0.1463
02:24:35|0.14623
02:24:36|0.14639
02:24:37|0.14639
02:24:38|0.1463
02:24:39|0.1463
02:24:39|0.1464
02:24:40|0.1464
02:24:41|0.14632
02:24:42|0.14628
02:24:43|0.1464
02:24:43|0.1464
02:24:44|0.1464
02:24:45|0.1464
02:24:46|0.1463
02:24:47|0.14605
02:24:48|0.14607
02:24:48|0.14612
02:24:49|0.14612
02:24:50|0.14612
02:24:51|0.14612
02:24:51|0.14612
02:24:53|0.14612
02:24:53|0.14588
02:24:54|0.14588
02:24:55|0.14588
02:24:56|0.14588
02:24:57|0.14605
02:24:58|0.14609
02:24:59|0.14609
02:25:00|0.14609
02:25:00|0.14609
02:25:01|0.14609
02:25:02|0.14608
02:25:03|0.14608
02:25:03|0.14606
02:25:04|0.14606
02:25:05|0.14606
02:25:06|0.14597
02:25:07|0.14579
02:25:08|0.1457
02:25:08|0.1455
02:25:09|0.1455
02:25:09|0.1455
02:25:10|0.1455
02:25:11|0.14561
02:25:12|0.14549
02:25:12|0.1454
02:25:12|0.1454
02:25:13|0.14548
02:25:14|0.14543
02:25:15|0.14531
02:25:16|0.14529
02:25:17|0.14525
02:25:18|0.14523
02:25:19|0.14509
02:25:21|0.14523
02:25:22|0.14522
02:25:23|0.14513
02:25:25|0.14516
02:25:25|0.14514
02:25:26|0.14514
02:25:27|0.14534
02:25:28|0.14534
02:25:28|0.14535
02:25:29|0.14535
02:25:30|0.14535
02:25:30|0.14535
02:25:31|0.14535
02:25:32|0.14535
02:25:33|0.1454
02:25:34|0.1454
02:25:35|0.14517
02:25:35|0.14539
02:25:36|0.14539
02:25:36|0.14539
02:25:37|0.14525
02:25:38|0.14525
02:25:38|0.14525
02:25:39|0.14535
02:25:40|0.14535
02:25:41|0.14535
02:25:42|0.14535
02:25:43|0.14535
02:25:44|0.14525
02:25:45|0.14525
02:25:46|0.14523
02:25:46|0.14523
02:25:47|0.14523
02:25:48|0.14511
02:25:48|0.14511
02:25:49|0.14503
02:25:50|0.14503
02:25:51|0.14507
02:25:51|0.1453
02:25:52|0.14535
02:25:53|0.14517
02:25:54|0.14509
02:25:55|0.14515
02:25:55|0.14515
02:25:56|0.14496
02:25:57|0.145
02:25:58|0.14477
02:25:59|0.14476
02:25:59|0.14476
02:26:00|0.14485
02:26:01|0.14485
02:26:02|0.14475
02:26:03|0.14471
02:26:03|0.14475
02:26:04|0.14475
02:26:05|0.14474
02:26:05|0.14474
02:26:06|0.14474
02:26:07|0.14466
02:26:08|0.14466
02:26:08|0.14466
02:26:09|0.14474
02:26:10|0.14474
02:26:10|0.14463
02:26:11|0.14478
02:26:13|0.14458
02:26:13|0.14454
02:26:14|0.14454
02:26:15|0.14454
02:26:16|0.14454
02:26:18|0.14454
02:26:19|0.14459
02:26:21|0.14459
02:26:22|0.14459
02:26:22|0.14454
02:26:23|0.14454
02:26:24|0.14465
02:26:25|0.14465
02:26:26|0.14478
02:26:27|0.14474
02:26:28|0.14474
02:26:29|0.14474
02:26:30|0.14467
02:26:31|0.14467
02:26:32|0.14458
02:26:33|0.14459
02:26:34|0.14463
02:26:35|0.14463
02:26:36|0.14471
02:26:37|0.14471
02:26:38|0.14471
02:26:39|0.14471
02:26:40|0.1447
02:26:40|0.1447
02:26:41|0.1447
02:26:42|0.1447
02:26:43|0.14501
02:26:43|0.14491
02:26:45|0.14492
02:26:46|0.1449
02:26:47|0.1449
02:26:48|0.1449
02:26:48|0.1449
02:26:49|0.14489
02:26:50|0.14489
02:26:50|0.14489
02:26:51|0.14489
02:26:52|0.1449
02:26:52|0.1449
02:26:53|0.14491
02:26:54|0.14491
02:26:55|0.14491
02:26:55|0.14491
02:26:56|0.14491
02:26:57|0.14491
02:26:57|0.14478
02:26:58|0.14465
02:26:59|0.14466
02:27:00|0.14466
02:27:01|0.14466
02:27:02|0.14466
02:27:02|0.14452
02:27:03|0.14421
02:27:04|0.14414
02:27:05|0.14427
02:27:06|0.14445
02:27:07|0.14434
02:27:07|0.14454
02:27:08|0.14454
02:27:09|0.14454
02:27:10|0.14458
02:27:11|0.14458
02:27:12|0.14458
02:27:12|0.14468
02:27:13|0.14468
02:27:13|0.14468
02:27:14|0.14468
02:27:15|0.14468
02:27:16|0.14468
02:27:17|0.14461
02:27:19|0.14468
02:27:20|0.14449
02:27:21|0.14427
02:27:22|0.14427
02:27:24|0.14432
02:27:24|0.14418
02:27:25|0.14438
02:27:26|0.14437
02:27:27|0.14436
02:27:28|0.14435
02:27:30|0.14435
02:27:30|0.14445
02:27:31|0.14445
02:27:32|0.14445
02:27:33|0.14449
02:27:33|0.14449
02:27:34|0.14469
02:27:35|0.14471
02:27:36|0.14471
02:27:37|0.1446
02:27:37|0.14445
02:27:38|0.14445
02:27:39|0.14443
02:27:40|0.14427
02:27:41|0.14427
02:27:41|0.14421
02:27:42|0.14408
02:27:43|0.14408
02:27:44|0.14429
02:27:44|0.14429
02:27:45|0.14422
02:27:45|0.1441
02:27:47|0.14403
02:27:48|0.14397
02:27:49|0.14397
02:27:49|0.14393
02:27:50|0.14395
02:27:51|0.14382
02:27:51|0.14381
02:27:52|0.14381
02:27:53|0.14381
02:27:54|0.14382
02:27:55|0.14382
02:27:56|0.14382
02:27:56|0.14403
02:27:57|0.14416
02:27:58|0.14416
02:27:59|0.14418
02:28:00|0.14421
02:28:01|0.14421
02:28:01|0.14421
02:28:02|0.14421
02:28:03|0.14403
02:28:03|0.14407
02:28:04|0.14407
02:28:05|0.14407
02:28:06|0.14407
02:28:06|0.14407
02:28:07|0.14381
02:28:08|0.14407
02:28:09|0.14429
02:28:09|0.14413
02:28:10|0.14415
02:28:11|0.14417
02:28:11|0.14407
02:28:12|0.14407
02:28:13|0.14407
02:28:13|0.14415
02:28:14|0.14415
02:28:15|0.14415
02:28:15|0.14415
02:28:16|0.14415
02:28:17|0.14415
02:28:18|0.14413
02:28:20|0.14413
02:28:21|0.14393
02:28:23|0.14396
02:28:24|0.14402
02:28:25|0.14399
02:28:26|0.14399
02:28:26|0.14394
02:28:27|0.144
02:28:28|0.144
02:28:28|0.14395
02:28:29|0.14395
02:28:31|0.14395
02:28:32|0.14395
02:28:32|0.14395
02:28:33|0.144
02:28:34|0.144
02:28:35|0.1439
02:28:35|0.14381
02:28:36|0.14381
02:28:37|0.14381
02:28:38|0.14383
02:28:39|0.14383
02:28:39|0.14383
02:28:40|0.14383
02:28:41|0.14383
02:28:42|0.14383
02:28:43|0.14383
02:28:44|0.14383
02:28:44|0.14393
02:28:45|0.14381
02:28:46|0.14381
02:28:47|0.14397
02:28:48|0.14386
02:28:49|0.14403
02:28:49|0.14397
02:28:50|0.14397
02:28:51|0.14398
02:28:52|0.14398
02:28:53|0.14398
02:28:53|0.14381
02:28:54|0.14381
02:28:55|0.14396
02:28:55|0.14399
02:28:56|0.14399
02:28:57|0.14399
02:28:58|0.14399
02:28:59|0.14399
02:29:00|0.14399
02:29:00|0.14386
02:29:01|0.14391
02:29:02|0.14386
02:29:03|0.14386
02:29:03|0.14365
02:29:04|0.1436
02:29:05|0.14365
02:29:06|0.14378
02:29:06|0.14376
02:29:07|0.14376
02:29:08|0.14376
02:29:09|0.14388
02:29:09|0.14372
02:29:10|0.14391
02:29:10|0.14391
02:29:11|0.14394
02:29:12|0.14394
02:29:12|0.14394
02:29:12|0.14389
02:29:13|0.1438
02:29:14|0.14391
02:29:15|0.14391
02:29:15|0.14397
02:29:16|0.14397
02:29:17|0.14375
02:29:18|0.14375
02:29:20|0.14375
02:29:21|0.14393
02:29:23|0.14389
02:29:24|0.14392
02:29:25|0.14383
02:29:26|0.14383
02:29:27|0.14401
02:29:28|0.14379
02:29:30|0.14376
02:29:31|0.14386
02:29:32|0.14386
02:29:33|0.14386
02:29:34|0.14386
02:29:35|0.14386
02:29:36|0.14386
02:29:36|0.14363
02:29:37|0.14363
02:29:37|0.14381
02:29:38|0.14381
02:29:39|0.14388
02:29:40|0.14388
02:29:41|0.14375
02:29:41|0.14388
02:29:42|0.14388
02:29:43|0.14386
02:29:44|0.14373
02:29:44|0.14356
02:29:45|0.14356
02:29:46|0.14363
02:29:47|0.14369
02:29:47|0.14371
02:29:48|0.14368
02:29:49|0.14368
02:29:50|0.14368
02:29:50|0.14368
02:29:51|0.14357
02:29:52|0.14357
02:29:53|0.14357
02:29:54|0.14357
02:29:54|0.14357
02:29:55|0.14381
02:29:55|0.14381
02:29:56|0.14381
02:29:58|0.14381
02:29:58|0.14374
02:30:00|0.14374
02:30:01|0.14374
02:30:01|0.14374
02:30:02|0.14369
02:30:03|0.14384
02:30:04|0.14349
02:30:05|0.14349
02:30:06|0.14345
02:30:07|0.14345
02:30:08|0.14331
02:30:09|0.14331
02:30:10|0.14301
02:30:11|0.143
02:30:12|0.14295
02:30:12|0.14296
02:30:13|0.14296
02:30:14|0.14301
02:30:15|0.14334
02:30:15|0.14349
02:30:16|0.14349
02:30:16|0.14332
02:30:17|0.14335
02:30:18|0.14335
02:30:18|0.1434
02:30:20|0.14348
02:30:21|0.14361
02:30:23|0.14332
02:30:23|0.14331
02:30:24|0.14327
02:30:25|0.14328
02:30:26|0.14334
02:30:28|0.14347
02:30:29|0.14351
02:30:30|0.14381
02:30:30|0.14369
02:30:32|0.14368
02:30:34|0.14383
02:30:35|0.1437
02:30:36|0.1437
02:30:36|0.1437
02:30:38|0.14385
02:30:38|0.1436
02:30:39|0.1437
02:30:40|0.1437
02:30:41|0.14376
02:30:42|0.14373
02:30:42|0.14373
02:30:43|0.14373
02:30:44|0.14364
02:30:45|0.14376
02:30:46|0.14376
02:30:47|0.14378
02:30:47|0.14371
02:30:48|0.1437
02:30:49|0.14381
02:30:50|0.14388
02:30:51|0.14388
02:30:51|0.14388
02:30:52|0.14388
02:30:53|0.14406
02:30:54|0.14419
02:30:55|0.1443
02:30:56|0.14433
02:30:57|0.14433
02:30:57|0.14444
02:30:58|0.14429
02:30:59|0.14443
02:31:00|0.14443
02:31:00|0.14434
02:31:01|0.14444
02:31:02|0.14444
02:31:02|0.14444
02:31:03|0.14444
02:31:03|0.14444
02:31:04|0.14444
02:31:05|0.14444
02:31:06|0.14432
02:31:06|0.14432
02:31:07|0.14421
02:31:08|0.14435
02:31:08|0.14465
02:31:10|0.14465
02:31:10|0.14463
02:31:11|0.1443
02:31:12|0.1443
02:31:12|0.1443
02:31:13|0.14441
02:31:14|0.14441
02:31:15|0.14441
02:31:15|0.14441
02:31:16|0.14441
02:31:17|0.14451
02:31:18|0.14438
02:31:19|0.1444
02:31:19|0.14442
02:31:20|0.14441
02:31:21|0.14441
02:31:21|0.14442
02:31:22|0.14448
02:31:23|0.14448
02:31:24|0.14461
02:31:25|0.14453
02:31:26|0.14453
02:31:27|0.1443
02:31:29|0.14426
02:31:30|0.14418
02:31:31|0.14433
02:31:32|0.1442
02:31:33|0.1441
02:31:34|0.1441
02:31:35|0.1441
02:31:35|0.14438
02:31:36|0.14438
02:31:37|0.14435
02:31:38|0.14427
02:31:39|0.14427
02:31:40|0.14433
02:31:41|0.14428
02:31:42|0.14428
02:31:42|0.14428
02:31:43|0.1443
02:31:44|0.14424
02:31:45|0.14425
02:31:45|0.14433
02:31:46|0.14433
02:31:47|0.14433
02:31:48|0.14433
02:31:49|0.14433
02:31:50|0.14433
02:31:50|0.14433
02:31:51|0.14433
02:31:52|0.14433
02:31:53|0.14423
02:31:53|0.14423
02:31:54|0.14412
02:31:55|0.1443
02:31:56|0.1443
02:31:57|0.14434
02:31:57|0.14434
02:31:59|0.14434
02:32:00|0.14429
02:32:01|0.14429
02:32:02|0.14417
02:32:02|0.14434
02:32:03|0.14439
02:32:04|0.14439
02:32:05|0.14437
02:32:05|0.1445
02:32:06|0.1445
02:32:07|0.14468
02:32:08|0.14448
02:32:08|0.14448
02:32:09|0.14468
02:32:10|0.14457
02:32:11|0.14482
02:32:11|0.14468
02:32:12|0.1445
02:32:13|0.1445
02:32:14|0.14472
02:32:15|0.14471
02:32:16|0.14471
02:32:18|0.14474
02:32:18|0.14498
02:32:19|0.14518
02:32:20|0.14529
02:32:21|0.14511
02:32:22|0.14517
02:32:24|0.14486
02:32:26|0.14475
02:32:27|0.14455
02:32:29|0.14467
02:32:30|0.14476
02:32:31|0.14476
02:32:31|0.14459
02:32:32|0.1448
02:32:33|0.1448
02:32:34|0.14458
02:32:35|0.14468
02:32:35|0.14468
02:32:35|0.14466
02:32:37|0.1446
02:32:39|0.14501
02:32:39|0.14498
02:32:40|0.14476
02:32:41|0.14475
02:32:42|0.14475
02:32:42|0.14475
02:32:43|0.14475
02:32:44|0.14487
02:32:45|0.14487
02:32:45|0.14484
02:32:46|0.1449
02:32:47|0.1449
02:32:48|0.14503
02:32:49|0.14503
02:32:49|0.14503
02:32:50|0.14525
02:32:51|0.14525
02:32:52|0.14512
02:32:53|0.14499
02:32:54|0.14499
02:32:54|0.14493
02:32:55|0.145
02:32:56|0.14484
02:32:56|0.14484
02:32:57|0.14499
02:32:58|0.14499
02:32:59|0.1448
02:33:00|0.14492
02:33:01|0.1449
02:33:01|0.1449
02:33:02|0.14477
02:33:03|0.14477
02:33:03|0.14488
02:33:04|0.1449
02:33:05|0.14486
02:33:06|0.14485
02:33:07|0.1449
02:33:08|0.14504
02:33:08|0.14504
02:33:09|0.14504
02:33:10|0.14492
02:33:10|0.14492
02:33:11|0.14509
02:33:11|0.14502
02:33:12|0.14515
02:33:13|0.14515
02:33:13|0.14515
02:33:14|0.14501
02:33:15|0.14503
02:33:16|0.14504
02:33:16|0.14504
02:33:17|0.14504
02:33:18|0.14504
02:33:19|0.14516
02:33:20|0.14516
02:33:21|0.14516
02:33:21|0.14516
02:33:22|0.14516
02:33:23|0.14516
02:33:25|0.14504
02:33:26|0.14479
02:33:28|0.14485
02:33:29|0.14466
02:33:30|0.14471
02:33:32|0.14468
02:33:32|0.14472
02:33:33|0.14477
02:33:34|0.14477
02:33:35|0.1447
02:33:35|0.1447
02:33:36|0.1447
02:33:37|0.1447
02:33:38|0.1447
02:33:38|0.14468
02:33:39|0.14468
02:33:40|0.14468
02:33:41|0.14453
02:33:42|0.14453
02:33:42|0.14455
02:33:43|0.14469
02:33:44|0.14469
02:33:44|0.14469
02:33:45|0.14487
02:33:46|0.14476
02:33:47|0.14476
02:33:47|0.14487
02:33:48|0.14487
02:33:49|0.14503
02:33:49|0.14505
02:33:50|0.14521
02:33:51|0.145
02:33:51|0.145
02:33:52|0.14517
02:33:53|0.14526
02:33:55|0.14526
02:33:56|0.14512
02:33:56|0.1452
02:33:57|0.1452
02:33:58|0.1452
02:33:59|0.14527
02:33:59|0.14527
02:34:00|0.14518
02:34:01|0.14516
02:34:02|0.14514
02:34:03|0.14514
02:34:03|0.14514
02:34:04|0.14526
02:34:05|0.14519
02:34:06|0.14518
02:34:07|0.14512
02:34:07|0.14512
02:34:08|0.14516
02:34:08|0.14526
02:34:09|0.14526
02:34:10|0.14526
02:34:11|0.14526
02:34:12|0.14537
02:34:13|0.14515
02:34:14|0.14538
02:34:15|0.14539
02:34:16|0.14539
02:34:16|0.14539
02:34:17|0.14527
02:34:17|0.14527
02:34:18|0.14527
02:34:19|0.14527
02:34:20|0.14527
02:34:21|0.14517
02:34:21|0.14516
02:34:22|0.14516
02:34:23|0.14516
02:34:24|0.14513
02:34:25|0.14497
02:34:27|0.14497
02:34:28|0.14499
02:34:29|0.14499
02:34:30|0.14503
02:34:32|0.14513
02:34:33|0.14513
02:34:34|0.14513
02:34:35|0.14513
02:34:36|0.14523
02:34:36|0.14523
02:34:37|0.14525
02:34:38|0.14525
02:34:39|0.14539
02:34:39|0.14539
02:34:40|0.14539
02:34:41|0.14539
02:34:41|0.14539
02:34:43|0.14555
02:34:44|0.14556
02:34:44|0.14555
02:34:45|0.14559
02:34:46|0.14566
02:34:47|0.14562
02:34:47|0.14561
02:34:48|0.14561
02:34:49|0.14535
02:34:49|0.14535
02:34:50|0.14535
02:34:50|0.14535
02:34:51|0.14535
02:34:52|0.1453
02:34:53|0.14537
02:34:54|0.14564
02:34:55|0.14546
02:34:56|0.14546
02:34:56|0.14558
02:34:57|0.14558
02:34:58|0.14564
02:34:59|0.14564
02:35:00|0.14571
02:35:00|0.14568
02:35:01|0.14568
02:35:02|0.14568
02:35:03|0.14553
02:35:04|0.14553
02:35:05|0.14553
02:35:05|0.1458
02:35:06|0.14578
02:35:07|0.14582
02:35:08|0.14591
02:35:08|0.14607
02:35:09|0.1461
02:35:10|0.14623
02:35:10|0.14609
02:35:11|0.14624
02:35:11|0.14624
02:35:12|0.1457
02:35:13|0.14551
02:35:14|0.14549
02:35:14|0.14534
02:35:15|0.14554
02:35:16|0.14539
02:35:16|0.14557
02:35:17|0.14538
02:35:18|0.14538
02:35:18|0.14538
02:35:19|0.14525
02:35:20|0.14543
02:35:21|0.14543
02:35:21|0.14543
02:35:22|0.14543
02:35:23|0.14569
02:35:24|0.14554
02:35:24|0.14552
02:35:26|0.14566
02:35:28|0.14551
02:35:29|0.14546
02:35:30|0.14503
02:35:31|0.14504
02:35:32|0.14504
02:35:33|0.14515
02:35:34|0.14483
02:35:35|0.14485
02:35:36|0.14485
02:35:36|0.14491
02:35:37|0.14491
02:35:38|0.14491
02:35:39|0.14484
02:35:40|0.14469
02:35:41|0.14469
02:35:42|0.14465
02:35:42|0.14448
02:35:43|0.14448
02:35:44|0.14453
02:35:45|0.14468
02:35:46|0.14472
02:35:47|0.14482
02:35:47|0.14484
02:35:49|0.14493
02:35:50|0.14493
02:35:50|0.14493
02:35:51|0.14493
02:35:52|0.14493
02:35:53|0.14493
02:35:54|0.14493
02:35:54|0.14493
02:35:55|0.14495
02:35:56|0.14495
02:35:57|0.14495
02:35:57|0.14485
02:35:58|0.14485
02:35:59|0.14484
02:36:00|0.14485
02:36:01|0.14471
02:36:02|0.14471
02:36:03|0.14468
02:36:03|0.14468
02:36:04|0.14468
02:36:05|0.14468
02:36:05|0.14468
02:36:06|0.14466
02:36:07|0.14432
02:36:08|0.14445
02:36:09|0.14443
02:36:09|0.14443
02:36:11|0.14425
02:36:12|0.14423
02:36:13|0.14444
02:36:13|0.14447
02:36:14|0.14433
02:36:14|0.14446
02:36:15|0.1445
02:36:15|0.14471
02:36:16|0.14471
02:36:17|0.14471
02:36:18|0.14471
02:36:19|0.14463
02:36:20|0.14463
02:36:20|0.14463
02:36:21|0.14463
02:36:21|0.14466
02:36:22|0.14466
02:36:23|0.14466
02:36:23|0.14466
02:36:24|0.14466
02:36:24|0.14493
02:36:25|0.14497
02:36:27|0.14505
02:36:28|0.14505
02:36:29|0.14505
02:36:30|0.14498
02:36:32|0.14498
02:36:32|0.14486
02:36:33|0.14462
02:36:34|0.14462
02:36:35|0.14462
02:36:36|0.14462
02:36:37|0.14457
02:36:37|0.14452
02:36:38|0.14452
02:36:39|0.14458
02:36:40|0.14458
02:36:41|0.14467
02:36:42|0.14467
02:36:42|0.14462
02:36:43|0.14462
02:36:43|0.14462
02:36:44|0.14462
02:36:45|0.1445
02:36:45|0.1443
02:36:46|0.1443
02:36:47|0.1443
02:36:48|0.14445
02:36:48|0.14445
02:36:49|0.14447
02:36:50|0.14447
02:36:51|0.14447
02:36:52|0.14447
02:36:52|0.14447
02:36:53|0.14447
02:36:54|0.14447
02:36:55|0.14447
02:36:56|0.14447
02:36:56|0.14447
02:36:58|0.14447
02:36:59|0.14447
02:37:00|0.14447
02:37:01|0.14447
02:37:02|0.14458
02:37:03|0.14474
02:37:03|0.14442
02:37:04|0.14442
02:37:05|0.1443
02:37:06|0.14416
02:37:07|0.14416
02:37:07|0.14416
02:37:08|0.14416
02:37:09|0.14429
02:37:10|0.1442
02:37:11|0.1442
02:37:11|0.14444
02:37:12|0.14444
02:37:13|0.14447
02:37:13|0.14448
02:37:14|0.14448
02:37:15|0.14452
02:37:15|0.14452
02:37:16|0.14452
02:37:17|0.14452
02:37:17|0.14452
02:37:18|0.14452
02:37:19|0.14442
02:37:20|0.14439
02:37:20|0.14439
02:37:21|0.14439
02:37:22|0.14439
02:37:22|0.14439
02:37:23|0.14426
02:37:24|0.14431
02:37:25|0.14431
02:37:26|0.1443
02:37:27|0.1443
02:37:28|0.1443
02:37:29|0.14444
02:37:30|0.14474
02:37:32|0.14459
02:37:33|0.14459
02:37:34|0.14459
02:37:35|0.14459
02:37:36|0.14459
02:37:37|0.14459
02:37:38|0.14459
02:37:39|0.14459
02:37:40|0.14459
02:37:41|0.14456
02:37:43|0.14456
02:37:44|0.14468
02:37:45|0.14454
02:37:46|0.14465
02:37:47|0.14465
02:37:48|0.14465
02:37:49|0.14445
02:37:50|0.14445
02:37:50|0.14445
02:37:52|0.14439
02:37:53|0.1443
02:37:53|0.1443
02:37:54|0.14442
02:37:55|0.14442
02:37:55|0.14442
02:37:56|0.14442
02:37:57|0.14448
02:37:57|0.14448
02:37:58|0.14462
02:37:59|0.14477
02:37:59|0.14477
02:38:00|0.14477
02:38:01|0.14456
02:38:02|0.14456
02:38:03|0.14456
02:38:03|0.14456
02:38:04|0.14456
02:38:05|0.14462
02:38:06|0.14462
02:38:07|0.14447
02:38:08|0.14445
02:38:08|0.14445
02:38:09|0.14458
02:38:10|0.14458
02:38:11|0.14458
02:38:12|0.14432
02:38:12|0.14432
02:38:13|0.14432
02:38:13|0.14428
02:38:14|0.14428
02:38:15|0.14427
02:38:16|0.14427
02:38:16|0.1443
02:38:17|0.1443
02:38:18|0.1443
02:38:19|0.14427
02:38:19|0.14432
02:38:20|0.14432
02:38:21|0.14428
02:38:21|0.14437
02:38:22|0.14437
02:38:23|0.14437
02:38:23|0.14437
02:38:24|0.14417
02:38:25|0.14417
02:38:25|0.14417
02:38:26|0.1443
02:38:27|0.14418
02:38:29|0.14428
02:38:30|0.14427
02:38:31|0.14425
02:38:32|0.14425
02:38:32|0.14425
02:38:33|0.14414
02:38:34|0.14409
02:38:35|0.14409
02:38:36|0.144
02:38:37|0.144
02:38:38|0.144
02:38:40|0.144
02:38:41|0.144
02:38:42|0.144
02:38:42|0.144
02:38:44|0.1441
02:38:45|0.1441
02:38:46|0.14427
02:38:46|0.14427
02:38:47|0.14427
02:38:48|0.14421
02:38:49|0.14421
02:38:49|0.14445
02:38:50|0.14438
02:38:51|0.14445
02:38:52|0.14441
02:38:52|0.14461
02:38:54|0.14478
02:38:54|0.14476
02:38:55|0.14476
02:38:56|0.14476
02:38:56|0.14489
02:38:57|0.14487
02:38:58|0.14503
02:38:59|0.14498
02:39:00|0.14491
02:39:01|0.14508
02:39:03|0.14517
02:39:03|0.14495
02:39:04|0.14521
02:39:05|0.14499
02:39:05|0.14501
02:39:06|0.14508
02:39:07|0.14517
02:39:08|0.1452
02:39:09|0.14502
02:39:09|0.14513
02:39:10|0.14522
02:39:11|0.14497
02:39:12|0.14497
02:39:12|0.14534
02:39:13|0.14535
02:39:14|0.14546
02:39:15|0.14535
02:39:16|0.14551
02:39:17|0.14559
02:39:17|0.14563
02:39:18|0.14543
02:39:19|0.14551
02:39:19|0.14555
02:39:20|0.1456
02:39:21|0.14564
02:39:21|0.14549
02:39:22|0.14538
02:39:23|0.14535
02:39:23|0.14521
02:39:24|0.14528
02:39:25|0.14526
02:39:25|0.14535
02:39:26|0.1452
02:39:27|0.1452
02:39:27|0.14505
02:39:29|0.14492
02:39:31|0.14486
02:39:32|0.14463
02:39:33|0.14507
02:39:34|0.14465
02:39:35|0.14476
02:39:36|0.14484
02:39:37|0.14484
02:39:38|0.14475
02:39:38|0.14466
02:39:39|0.14493
02:39:40|0.14521
02:39:41|0.14535
02:39:41|0.14535
02:39:43|0.14543
02:39:44|0.14551
02:39:45|0.14543
02:39:46|0.14553
02:39:47|0.14559
02:39:48|0.14566
02:39:49|0.14549
02:39:50|0.14544
02:39:51|0.14559
02:39:52|0.14549
02:39:53|0.1454
02:39:54|0.14539
02:39:55|0.14567
02:39:56|0.1454
02:39:56|0.1454
02:39:57|0.14522
02:39:58|0.14549
02:39:58|0.14527
02:39:59|0.14521
02:40:00|0.14516
02:40:01|0.14514
02:40:02|0.14511
02:40:03|0.14523
02:40:04|0.14523
02:40:04|0.14513
02:40:05|0.14511
02:40:06|0.14514
02:40:06|0.14506
02:40:07|0.1451
02:40:08|0.1451
02:40:09|0.14506
02:40:10|0.14502
02:40:10|0.14502
02:40:11|0.14502
02:40:12|0.14502
02:40:13|0.14502
02:40:13|0.14498
02:40:14|0.14498
02:40:15|0.14498
02:40:16|0.14478
02:40:17|0.14488
02:40:18|0.14488
02:40:19|0.14484
02:40:19|0.14476
02:40:20|0.14478
02:40:21|0.14498
02:40:22|0.1451
02:40:22|0.14512
02:40:23|0.14512
02:40:24|0.14529
02:40:24|0.14546
02:40:25|0.14546
02:40:26|0.14554
02:40:26|0.14554
02:40:27|0.14563
02:40:27|0.14563
02:40:28|0.14563
02:40:28|0.14563
02:40:30|0.14563
02:40:32|0.14562
02:40:33|0.14553
02:40:33|0.14557
02:40:34|0.14577
02:40:35|0.14577
02:40:36|0.14581
02:40:37|0.14562
02:40:38|0.14562
02:40:38|0.14585
02:40:40|0.14568
02:40:40|0.14566
02:40:41|0.14566
02:40:43|0.1459
02:40:43|0.14577
02:40:44|0.14567
02:40:45|0.14567
02:40:46|0.14567
02:40:46|0.14537
02:40:47|0.14544
02:40:48|0.14544
02:40:49|0.14533
02:40:49|0.14533
02:40:50|0.14546
02:40:51|0.14531
02:40:51|0.14531
02:40:52|0.14536
02:40:53|0.14522
02:40:54|0.14528
02:40:55|0.14528
02:40:56|0.14528
02:40:57|0.14528
02:40:57|0.14528
02:40:58|0.14501
02:40:59|0.14501
02:40:59|0.14527
02:41:00|0.14527
02:41:00|0.14527
02:41:01|0.14527
02:41:02|0.14527
02:41:03|0.14525
02:41:04|0.14525
02:41:05|0.14525
02:41:05|0.14522
02:41:06|0.14522
02:41:06|0.14542
02:41:07|0.14542
02:41:08|0.14542
02:41:09|0.14542
02:41:09|0.14542
02:41:10|0.14542
02:41:11|0.14542
02:41:12|0.14542
02:41:13|0.14542
02:41:14|0.14542
02:41:15|0.14536
02:41:16|0.14536
02:41:17|0.1452
02:41:18|0.1452
02:41:18|0.14525
02:41:19|0.14525
02:41:20|0.14525
02:41:21|0.14525
02:41:21|0.14525
02:41:22|0.14515
02:41:23|0.14524
02:41:23|0.14523
02:41:23|0.14523
02:41:24|0.14523
02:41:25|0.14512
02:41:26|0.14512
02:41:26|0.14512
02:41:27|0.14512
02:41:28|0.14512
02:41:28|0.14512
02:41:29|0.14542
02:41:30|0.14557
02:41:32|0.1455
02:41:33|0.14569
02:41:34|0.14572
02:41:35|0.14572
02:41:36|0.14541
02:41:37|0.14559
02:41:38|0.14543
02:41:39|0.14543
02:41:40|0.14543
02:41:40|0.14523
02:41:41|0.14527
02:41:42|0.14527
02:41:44|0.14544
02:41:45|0.1453
02:41:45|0.14539
02:41:46|0.14539
02:41:47|0.14518
02:41:48|0.14504
02:41:49|0.14504
02:41:50|0.14522
02:41:51|0.1452
02:41:52|0.1452
02:41:53|0.14533
02:41:53|0.14533
02:41:54|0.14533
02:41:56|0.1452
02:41:57|0.14537
02:41:58|0.14537
02:41:58|0.14537
02:41:59|0.14532
02:42:00|0.14553
02:42:02|0.14545
02:42:03|0.14571
02:42:04|0.14571
02:42:05|0.14571
02:42:05|0.14571
02:42:06|0.14574
02:42:07|0.14574
02:42:08|0.1457
02:42:08|0.1457
02:42:09|0.1457
02:42:09|0.14584
02:42:10|0.14584
02:42:11|0.14584
02:42:12|0.14584
02:42:13|0.1459
02:42:14|0.1459
02:42:14|0.14576
02:42:15|0.14576
02:42:16|0.14598
02:42:17|0.14598
02:42:17|0.14598
02:42:18|0.14598
02:42:19|0.14599
02:42:19|0.14588
02:42:20|0.14599
02:42:21|0.14605
02:42:21|0.146
02:42:22|0.14605
02:42:23|0.1461
02:42:24|0.1461
02:42:25|0.14609
02:42:25|0.14609
02:42:26|0.14618
02:42:28|0.14618
02:42:28|0.14618
02:42:29|0.14618
02:42:30|0.14606
02:42:30|0.14605
02:42:31|0.14615
02:42:32|0.14615
02:42:33|0.14617
02:42:34|0.14602
02:42:35|0.14602
02:42:36|0.14602
02:42:37|0.14602
02:42:38|0.14602
02:42:39|0.14602
02:42:39|0.14602
02:42:40|0.14602
02:42:41|0.14602
02:42:42|0.14605
02:42:44|0.14618
02:42:45|0.14618
02:42:45|0.14603
02:42:47|0.14598
02:42:48|0.1458
02:42:49|0.1458
02:42:50|0.14579
02:42:51|0.14569
02:42:52|0.14559
02:42:52|0.14554
02:42:53|0.14554
02:42:54|0.14567
02:42:54|0.14567
02:42:55|0.14567
02:42:56|0.14545
02:42:57|0.14556
02:42:58|0.14549
02:42:59|0.14549
02:43:00|0.14557
02:43:00|0.14557
02:43:01|0.14557
02:43:02|0.14592
02:43:03|0.14576
02:43:03|0.14576
02:43:04|0.14567
02:43:05|0.14579
02:43:07|0.14579
02:43:07|0.14562
02:43:08|0.14566
02:43:09|0.1455
02:43:10|0.14535
02:43:11|0.14555
02:43:11|0.14547
02:43:12|0.14547
02:43:13|0.14548
02:43:14|0.14549
02:43:14|0.1455
02:43:15|0.14552
02:43:16|0.14539
02:43:17|0.14539
02:43:18|0.14532
02:43:19|0.14532
02:43:19|0.14534
02:43:20|0.14534
02:43:21|0.14534
02:43:22|0.14534
02:43:23|0.14534
02:43:23|0.14534
02:43:24|0.14548
02:43:25|0.14548
02:43:26|0.1455
02:43:26|0.1456
02:43:27|0.1456
02:43:27|0.14563
02:43:28|0.14563
02:43:28|0.14559
02:43:29|0.14547
02:43:30|0.14547
02:43:31|0.1457
02:43:31|0.1457
02:43:33|0.14583
02:43:35|0.14573
02:43:36|0.14568
02:43:37|0.14579
02:43:39|0.14579
02:43:41|0.14556
02:43:41|0.14545
02:43:43|0.14544
02:43:44|0.14544
02:43:45|0.14545
02:43:46|0.14545
02:43:47|0.14545
02:43:48|0.14545
02:43:49|0.14545
02:43:49|0.14545
02:43:50|0.14545
02:43:51|0.14545
02:43:52|0.14545
02:43:52|0.14554
02:43:53|0.14565
02:43:54|0.14565
02:43:55|0.14565
02:43:56|0.14551
02:43:56|0.14569
02:43:57|0.14569
02:43:58|0.14568
02:43:59|0.14568
02:44:00|0.14568
02:44:00|0.14568
02:44:02|0.1456
02:44:02|0.1456
02:44:03|0.1456
02:44:04|0.14589
02:44:05|0.14589
02:44:05|0.14606
02:44:06|0.14606
02:44:06|0.14607
02:44:07|0.14607
02:44:08|0.14605
02:44:09|0.14605
02:44:10|0.14605
02:44:11|0.14622
02:44:11|0.14622
02:44:12|0.1462
02:44:13|0.1462
02:44:14|0.1462
02:44:14|0.14599
02:44:15|0.14599
02:44:16|0.14622
02:44:17|0.14611
02:44:17|0.14611
02:44:18|0.14622
02:44:19|0.14622
02:44:20|0.14622
02:44:21|0.14622
02:44:22|0.14622
02:44:22|0.14608
02:44:23|0.14608
02:44:24|0.14609
02:44:24|0.14609
02:44:25|0.14609
02:44:26|0.14622
02:44:27|0.14622
02:44:28|0.14622
02:44:29|0.14641
02:44:30|0.1466
02:44:30|0.1467
02:44:31|0.1467
02:44:32|0.1467
02:44:32|0.14669
02:44:34|0.1463
02:44:36|0.14635
02:44:37|0.14615
02:44:38|0.14614
02:44:39|0.14615
02:44:40|0.14613
02:44:41|0.14588
02:44:42|0.14601
02:44:43|0.14601
02:44:44|0.14583
02:44:45|0.14608
02:44:46|0.146
02:44:47|0.14594
02:44:47|0.14594
02:44:48|0.14594
02:44:49|0.14594
02:44:50|0.14594
02:44:51|0.14609
02:44:52|0.1461
02:44:53|0.1461
02:44:54|0.1461
02:44:55|0.1461
02:44:56|0.14614
02:44:56|0.14613
02:44:57|0.14613
02:44:58|0.14588
02:44:59|0.14588
02:45:00|0.14606
02:45:01|0.14602
02:45:02|0.14597
02:45:02|0.14597
02:45:03|0.14597
02:45:04|0.14579
02:45:05|0.14579
02:45:06|0.14571
02:45:07|0.14574
02:45:08|0.14574
02:45:09|0.14554
02:45:10|0.14555
02:45:10|0.14555
02:45:11|0.14554
02:45:13|0.14554
02:45:14|0.14536
02:45:14|0.14547
02:45:15|0.14547
02:45:16|0.1455
02:45:17|0.1455
02:45:17|0.14532
02:45:18|0.14524
02:45:18|0.14522
02:45:19|0.14522
02:45:20|0.14529
02:45:20|0.14544
02:45:21|0.14525
02:45:22|0.14546
02:45:23|0.14547
02:45:24|0.14547
02:45:25|0.14547
02:45:26|0.14517
02:45:26|0.14517
02:45:27|0.14517
02:45:28|0.14517
02:45:28|0.14517
02:45:29|0.14517
02:45:30|0.14517
02:45:31|0.14517
02:45:31|0.1452
02:45:32|0.14531
02:45:32|0.14523
02:45:33|0.14523
02:45:34|0.14529
02:45:36|0.14534
02:45:37|0.14534
02:45:38|0.14534
02:45:40|0.14534
02:45:41|0.14534
02:45:41|0.14534
02:45:43|0.14534
02:45:44|0.14534
02:45:44|0.14534
02:45:46|0.14555
02:45:47|0.14553
02:45:48|0.14547
02:45:48|0.14547
02:45:49|0.14554
02:45:50|0.14554
02:45:51|0.14554
02:45:52|0.14554
02:45:53|0.14554
02:45:53|0.14554
02:45:54|0.14564
02:45:55|0.14567
02:45:56|0.14567
02:45:57|0.14567
02:45:57|0.14547
02:45:58|0.14539
02:45:59|0.14539
02:46:00|0.14539
02:46:01|0.1455
02:46:01|0.14556
02:46:02|0.14556
02:46:03|0.14544
02:46:04|0.14544
02:46:05|0.14552
02:46:05|0.14552
02:46:07|0.14546
02:46:08|0.14546
02:46:09|0.14546
02:46:10|0.14552
02:46:11|0.14559
02:46:12|0.14565
02:46:13|0.14572
02:46:13|0.14572
02:46:14|0.14574
02:46:15|0.14574
02:46:16|0.14585
02:46:16|0.14557
02:46:17|0.14557
02:46:18|0.14547
02:46:19|0.14574
02:46:20|0.14564
02:46:21|0.14564
02:46:22|0.14566
02:46:22|0.14566
02:46:23|0.14566
02:46:24|0.14539
02:46:24|0.14539
02:46:25|0.14522
02:46:26|0.14522
02:46:27|0.14522
02:46:27|0.14522
02:46:28|0.14522
02:46:29|0.14522
02:46:29|0.14522
02:46:30|0.14522
02:46:31|0.14512
02:46:32|0.14512
02:46:33|0.14512
02:46:33|0.14512
02:46:34|0.14512
02:46:34|0.14512
02:46:35|0.14512
02:46:37|0.14512
02:46:38|0.14519
02:46:39|0.14519
02:46:41|0.14522
02:46:42|0.14513
02:46:44|0.14513
02:46:45|0.14528
02:46:46|0.14532
02:46:48|0.14532
02:46:49|0.14521
02:46:50|0.14521
02:46:50|0.14514
02:46:52|0.1451
02:46:53|0.1451
02:46:54|0.1451
02:46:55|0.14484
02:46:55|0.14484
02:46:55|0.14478
02:46:56|0.14469
02:46:57|0.14452
02:46:59|0.14469
02:47:00|0.14454
02:47:01|0.14469
02:47:02|0.14467
02:47:03|0.14467
02:47:04|0.14467
02:47:05|0.14499
02:47:06|0.14502
02:47:07|0.1449
02:47:07|0.14499
02:47:08|0.14488
02:47:09|0.14516
02:47:10|0.1453
02:47:11|0.14537
02:47:12|0.14533
02:47:13|0.14533
02:47:14|0.14519
02:47:14|0.14528
02:47:15|0.14519
02:47:16|0.14505
02:47:17|0.14499
02:47:17|0.145
02:47:18|0.145
02:47:19|0.145
02:47:19|0.145
02:47:20|0.14479
02:47:21|0.14479
02:47:22|0.14483
02:47:22|0.14483
02:47:23|0.14468
02:47:24|0.14481
02:47:25|0.14481
02:47:26|0.14481
02:47:26|0.14481
02:47:27|0.14491
02:47:28|0.14491
02:47:29|0.14498
02:47:30|0.14486
02:47:30|0.14486
02:47:31|0.14498
02:47:32|0.14498
02:47:33|0.14498
02:47:34|0.14499
02:47:34|0.145
02:47:35|0.145
02:47:36|0.14509
02:47:37|0.14509
02:47:39|0.14499
02:47:40|0.14499
02:47:42|0.145
02:47:43|0.145
02:47:44|0.145
02:47:45|0.145
02:47:46|0.1451
02:47:48|0.14535
02:47:49|0.14535
02:47:49|0.14535
02:47:50|0.14511
02:47:51|0.14511
02:47:52|0.14511
02:47:53|0.14511
02:47:54|0.14511
02:47:54|0.14511
02:47:55|0.14511
02:47:56|0.14508
02:47:57|0.14508
02:47:58|0.14486
02:47:59|0.14486
02:47:59|0.14486
02:48:00|0.14486
02:48:01|0.14503
02:48:02|0.14503
02:48:02|0.14515
02:48:03|0.1451
02:48:04|0.1451
02:48:04|0.14517
02:48:05|0.14517
02:48:06|0.1453
02:48:06|0.14524
02:48:07|0.14546
02:48:08|0.14555
02:48:09|0.14568
02:48:09|0.14568
02:48:10|0.14566
02:48:11|0.14569
02:48:11|0.14569
02:48:12|0.14561
02:48:13|0.14557
02:48:14|0.14561
02:48:15|0.14561
02:48:16|0.14567
02:48:16|0.14571
02:48:16|0.14571
02:48:17|0.1457
02:48:17|0.14566
02:48:18|0.14566
02:48:19|0.14566
02:48:19|0.14566
02:48:20|0.14566
02:48:21|0.14565
02:48:22|0.14565
02:48:22|0.14565
02:48:23|0.14565
02:48:24|0.14557
02:48:26|0.14513
02:48:27|0.14515
02:48:27|0.14511
02:48:28|0.14505
02:48:29|0.14502
02:48:30|0.14502
02:48:31|0.14516
02:48:32|0.14516
02:48:33|0.14499
02:48:33|0.14505
02:48:34|0.14505
02:48:35|0.14505
02:48:36|0.14505
02:48:36|0.14505
02:48:38|0.14493
02:48:40|0.14485
02:48:40|0.14485
02:48:41|0.14505
02:48:43|0.14505
02:48:44|0.14503
02:48:45|0.14503
02:48:46|0.14503
02:48:46|0.14503
02:48:48|0.14503
02:48:49|0.14503
02:48:50|0.14503
02:48:51|0.14503
02:48:52|0.14503
02:48:53|0.14503
02:48:54|0.14503
02:48:54|0.14503
02:48:56|0.14503
02:48:57|0.14503
02:48:57|0.14503
02:48:58|0.14496
02:48:59|0.14476
02:49:00|0.14476
02:49:01|0.14476
02:49:03|0.14473
02:49:03|0.14468
02:49:04|0.14468
02:49:05|0.14461
02:49:06|0.14454
02:49:07|0.14454
02:49:08|0.14449
02:49:08|0.14439
02:49:09|0.14439
02:49:10|0.14439
02:49:11|0.14435
02:49:11|0.14444
02:49:12|0.14444
02:49:13|0.14446
02:49:13|0.14446
02:49:14|0.14465
02:49:15|0.14464
02:49:15|0.14465
02:49:17|0.14468
02:49:18|0.14468
02:49:18|0.14486
02:49:19|0.14499
02:49:20|0.14507
02:49:21|0.14506
02:49:21|0.14484
02:49:22|0.14484
02:49:23|0.14512
02:49:24|0.14511
02:49:24|0.14517
02:49:26|0.14507
02:49:27|0.14508
02:49:28|0.14508
02:49:28|0.14508
02:49:29|0.14508
02:49:30|0.14505
02:49:31|0.14505
02:49:32|0.14512
02:49:33|0.14512
02:49:34|0.14537
02:49:34|0.14537
02:49:35|0.14529
02:49:36|0.14528
02:49:37|0.14521
02:49:38|0.14515
02:49:39|0.14515
02:49:41|0.14511
02:49:42|0.14495
02:49:43|0.14495
02:49:44|0.14512
02:49:44|0.14491
02:49:46|0.14491
02:49:47|0.145
02:49:48|0.145
02:49:49|0.145
02:49:50|0.14503
02:49:52|0.1451
02:49:52|0.14527
02:49:53|0.14526
02:49:55|0.14525
02:49:57|0.14521
02:49:58|0.14521
02:49:59|0.14521
02:49:59|0.14518
02:50:00|0.14518
02:50:01|0.14518
02:50:02|0.14518
02:50:03|0.14521
02:50:04|0.14521
02:50:05|0.14521
02:50:06|0.14521
02:50:07|0.14521
02:50:08|0.14536
02:50:08|0.14536
02:50:09|0.14536
02:50:10|0.14536
02:50:10|0.14527
02:50:11|0.14527
02:50:12|0.14527
02:50:13|0.14527
02:50:13|0.14527
02:50:14|0.14527
02:50:14|0.14537
02:50:15|0.14537
02:50:16|0.14537
02:50:16|0.14515
02:50:16|0.14515
02:50:17|0.14515
02:50:18|0.14534
02:50:18|0.14536
02:50:19|0.14536
02:50:20|0.14536
02:50:21|0.14536
02:50:21|0.14522
02:50:22|0.14522
02:50:23|0.14522
02:50:24|0.14522
02:50:24|0.14522
02:50:25|0.14518
02:50:26|0.14518
02:50:27|0.14518
02:50:27|0.14518
02:50:27|0.14518
02:50:28|0.14518
02:50:29|0.14518
02:50:29|0.14518
02:50:30|0.14518
02:50:31|0.14518
02:50:31|0.14515
02:50:33|0.14524
02:50:33|0.14524
02:50:34|0.14524
02:50:35|0.14522
02:50:36|0.14522
02:50:37|0.14522
02:50:38|0.14501
02:50:38|0.14501
02:50:39|0.1451
02:50:39|0.1451
02:50:40|0.1451
02:50:41|0.1451
02:50:42|0.1451
02:50:44|0.1451
02:50:45|0.1451
02:50:47|0.14501
02:50:48|0.14501
02:50:48|0.14501
02:50:49|0.14501
02:50:50|0.14501
02:50:52|0.14501
02:50:52|0.14494
02:50:53|0.14541
02:50:54|0.14534
02:50:55|0.14534
02:50:56|0.14549
02:50:57|0.14542
02:50:58|0.14542
02:50:59|0.1456
02:51:00|0.14576
02:51:01|0.14583
02:51:02|0.14586
02:51:03|0.14592
02:51:04|0.14599
02:51:05|0.14597
02:51:05|0.14597
02:51:06|0.14597
02:51:07|0.14602
02:51:07|0.14613
02:51:08|0.14613
02:51:09|0.14602
02:51:10|0.14598
02:51:11|0.14578
02:51:11|0.14595
02:51:12|0.14579
02:51:13|0.14592
02:51:14|0.1456
02:51:14|0.1456
02:51:15|0.1456
02:51:16|0.1456
02:51:17|0.1456
02:51:17|0.1456
02:51:18|0.14572
02:51:19|0.14572
02:51:19|0.14572
02:51:20|0.14581
02:51:22|0.14581
02:51:23|0.14581
02:51:24|0.14587
02:51:25|0.14587
02:51:25|0.14584
02:51:26|0.14584
02:51:27|0.14584
02:51:28|0.14584
02:51:28|0.14584
02:51:29|0.14584
02:51:30|0.14587
02:51:30|0.14587
02:51:31|0.14587
02:51:31|0.14587
02:51:32|0.14588
02:51:33|0.14588
02:51:33|0.14592
02:51:34|0.14592
02:51:35|0.14574
02:51:35|0.14574
02:51:36|0.14574
02:51:37|0.1461
02:51:38|0.1461
02:51:38|0.14616
02:51:39|0.14616
02:51:40|0.14614
02:51:41|0.14613
02:51:43|0.1463
02:51:44|0.1465
02:51:45|0.14671
02:51:47|0.14663
02:51:48|0.14651
02:51:49|0.14651
02:51:50|0.14671
02:51:51|0.14671
02:51:51|0.14671
02:51:52|0.14649
02:51:53|0.14633
02:51:54|0.14634
02:51:54|0.14634
02:51:55|0.14634
02:51:56|0.14634
02:51:57|0.14651
02:51:58|0.14651
02:51:58|0.14654
02:51:59|0.14661
02:52:00|0.14661
02:52:01|0.14679
02:52:02|0.14674
02:52:04|0.14676
02:52:04|0.14668
02:52:05|0.1467
02:52:06|0.14658
02:52:07|0.14663
02:52:08|0.14681
02:52:09|0.14681
02:52:10|0.14681
02:52:11|0.14681
02:52:12|0.14668
02:52:12|0.14684
02:52:13|0.14692
02:52:14|0.14675
02:52:15|0.1467
02:52:16|0.14684
02:52:17|0.14684
02:52:17|0.1467
02:52:18|0.14675
02:52:19|0.14675
02:52:20|0.14676
02:52:20|0.14688
02:52:21|0.1469
02:52:21|0.1469
02:52:22|0.14689
02:52:23|0.14689
02:52:24|0.14689
02:52:24|0.14689
02:52:25|0.14689
02:52:25|0.14675
02:52:26|0.1467
02:52:27|0.1467
02:52:27|0.1467
02:52:28|0.14664
02:52:29|0.14658
02:52:30|0.14658
02:52:30|0.14647
02:52:31|0.1465
02:52:31|0.14654
02:52:32|0.14637
02:52:33|0.14637
02:52:34|0.14646
02:52:35|0.14646
02:52:35|0.14646
02:52:36|0.14646
02:52:37|0.14638
02:52:37|0.14638
02:52:38|0.14638
02:52:39|0.14622
02:52:40|0.14616
02:52:40|0.14595
02:52:41|0.14616
02:52:42|0.14616
02:52:43|0.14616
02:52:44|0.14624
02:52:45|0.146
02:52:46|0.14611
02:52:47|0.1462
02:52:48|0.1462
02:52:49|0.1462
02:52:50|0.1462
02:52:51|0.1462
02:52:52|0.14617
02:52:53|0.14654
02:52:54|0.1467
02:52:55|0.14676
02:52:56|0.14676
02:52:57|0.14676
02:52:58|0.14676
02:52:59|0.14686
02:53:00|0.1468
02:53:01|0.14682
02:53:01|0.14682
02:53:02|0.14691
02:53:03|0.14692
02:53:04|0.14697
02:53:05|0.14711
02:53:06|0.14732
02:53:07|0.14714
02:53:08|0.14715
02:53:09|0.14699
02:53:10|0.147
02:53:11|0.14705
02:53:12|0.14707
02:53:13|0.1473
02:53:14|0.14707
02:53:15|0.14707
02:53:15|0.14697
02:53:16|0.14697
02:53:17|0.14694
02:53:18|0.14702
02:53:19|0.14702
02:53:19|0.14709
02:53:20|0.14709
02:53:21|0.14727
02:53:22|0.14727
02:53:23|0.14727
02:53:23|0.14722
02:53:24|0.14718
02:53:25|0.14735
02:53:26|0.14734
02:53:26|0.14734
02:53:27|0.14734
02:53:28|0.14739
02:53:29|0.14714
02:53:30|0.14711
02:53:31|0.14715
02:53:31|0.147
02:53:32|0.147
02:53:33|0.14686
02:53:33|0.14665
02:53:34|0.14651
02:53:35|0.14647
02:53:36|0.14648
02:53:37|0.14648
02:53:38|0.14676
02:53:38|0.14676
02:53:39|0.14738
02:53:40|0.14701
02:53:41|0.14721
02:53:42|0.14721
02:53:43|0.14722
02:53:45|0.14743
02:53:46|0.14719
02:53:47|0.14719
02:53:47|0.14719
02:53:48|0.14719
02:53:49|0.14715
02:53:51|0.14715
02:53:52|0.14728
02:53:52|0.14715
02:53:53|0.14715
02:53:54|0.14715
02:53:55|0.14699
02:53:56|0.14707
02:53:57|0.14692
02:53:58|0.14692
02:53:58|0.14692
02:53:59|0.1467
02:54:00|0.1467
02:54:01|0.1467
02:54:02|0.1467
02:54:03|0.1467
02:54:04|0.14685
02:54:05|0.14685
02:54:06|0.14675
02:54:07|0.14675
02:54:08|0.14675
02:54:09|0.14675
02:54:10|0.14675
02:54:10|0.14675
02:54:11|0.14688
02:54:12|0.14672
02:54:13|0.14671
02:54:14|0.14671
02:54:14|0.14665
02:54:15|0.14665
02:54:16|0.14665
02:54:17|0.14659
02:54:17|0.14659
02:54:18|0.14659
02:54:19|0.1466
02:54:20|0.1466
02:54:21|0.14679
02:54:22|0.14677
02:54:22|0.14678
02:54:23|0.14692
02:54:24|0.14692
02:54:25|0.1469
02:54:25|0.1469
02:54:26|0.1469
02:54:27|0.1469
02:54:27|0.14701
02:54:28|0.14698
02:54:30|0.14725
02:54:31|0.14728
02:54:31|0.14728
02:54:32|0.14731
02:54:33|0.14722
02:54:33|0.14722
02:54:34|0.14722
02:54:34|0.14722
02:54:35|0.14722
02:54:36|0.14722
02:54:37|0.14715
02:54:38|0.147
02:54:39|0.14688
02:54:40|0.14711
02:54:41|0.14711
02:54:41|0.14711
02:54:42|0.14708
02:54:43|0.14681
02:54:44|0.14681
02:54:46|0.14684
02:54:47|0.14686
02:54:49|0.14714
02:54:50|0.14714
02:54:52|0.14714
02:54:53|0.14697
02:54:53|0.14697
02:54:54|0.14697
02:54:55|0.14703
02:54:56|0.14703
02:54:56|0.14703
02:54:57|0.14703
02:54:58|0.14695
02:54:59|0.14693
02:55:01|0.14692
02:55:02|0.14692
02:55:02|0.14692
02:55:03|0.14703
02:55:04|0.14699
02:55:05|0.14699
02:55:07|0.14708
02:55:07|0.14701
02:55:08|0.14701
02:55:09|0.14702
02:55:09|0.14702
02:55:10|0.14697
02:55:11|0.14697
02:55:11|0.14676
02:55:12|0.14685
02:55:13|0.14685
02:55:13|0.14666
02:55:14|0.14666
02:55:15|0.14674
02:55:16|0.14674
02:55:17|0.14679
02:55:18|0.14679
02:55:18|0.14679
02:55:18|0.14679
02:55:19|0.14679
02:55:20|0.14679
02:55:20|0.1468
02:55:21|0.14684
02:55:22|0.14703
02:55:23|0.14703
02:55:23|0.14704
02:55:24|0.14704
02:55:25|0.14704
02:55:25|0.14699
02:55:25|0.14699
02:55:26|0.14699
02:55:28|0.14705
02:55:28|0.14712
02:55:30|0.14717
02:55:31|0.14718
02:55:31|0.14719
02:55:32|0.14719
02:55:33|0.14719
02:55:33|0.14719
02:55:34|0.14719
02:55:34|0.14719
02:55:35|0.14736
02:55:35|0.14746
02:55:36|0.14746
02:55:37|0.14746
02:55:38|0.14734
02:55:39|0.14727
02:55:39|0.1473
02:55:40|0.1473
02:55:41|0.14729
02:55:41|0.14735
02:55:42|0.14735
02:55:43|0.14735
02:55:44|0.14735
02:55:45|0.14727
02:55:47|0.14733
02:55:48|0.14754
02:55:49|0.14754
02:55:49|0.14759
02:55:50|0.14758
02:55:51|0.14771
02:55:52|0.14781
02:55:54|0.14784
02:55:55|0.14795
02:55:55|0.14802
02:55:56|0.14802
02:55:57|0.14802
02:55:58|0.14802
02:55:59|0.14803
02:56:00|0.14788
02:56:01|0.14763
02:56:02|0.14764
02:56:03|0.1476
02:56:04|0.14744
02:56:04|0.14742
02:56:05|0.14735
02:56:06|0.14735
02:56:07|0.14731
02:56:08|0.14731
02:56:08|0.14728
02:56:09|0.14714
02:56:10|0.14732
02:56:11|0.14718
02:56:12|0.14749
02:56:13|0.14749
02:56:14|0.14749
02:56:14|0.14749
02:56:15|0.1476
02:56:16|0.1477
02:56:17|0.14766
02:56:17|0.14763
02:56:18|0.14769
02:56:19|0.14772
02:56:19|0.14772
02:56:20|0.14772
02:56:21|0.14772
02:56:21|0.14781
02:56:22|0.14793
02:56:24|0.14784
02:56:25|0.14791
02:56:25|0.14791
02:56:26|0.14791
02:56:26|0.14791
02:56:27|0.14784
02:56:27|0.14784
02:56:28|0.14784
02:56:29|0.14784
02:56:30|0.14759
02:56:31|0.14775
02:56:31|0.1476
02:56:32|0.1476
02:56:33|0.14765
02:56:34|0.14765
02:56:34|0.14758
02:56:35|0.14762
02:56:35|0.14762
02:56:36|0.14762
02:56:37|0.14762
02:56:38|0.14745
02:56:38|0.14745
02:56:39|0.14762
02:56:40|0.14776
02:56:41|0.14777
02:56:41|0.14777
02:56:42|0.14774
02:56:43|0.14775
02:56:44|0.14775
02:56:44|0.14775
02:56:46|0.14766
02:56:48|0.14764
02:56:48|0.14783
02:56:49|0.14782
02:56:51|0.14781
02:56:52|0.14783
02:56:52|0.14783
02:56:53|0.14783
02:56:54|0.14801
02:56:55|0.14801
02:56:55|0.14801
02:56:56|0.14801
02:56:57|0.14776
02:56:58|0.14776
02:56:59|0.14773
02:56:59|0.14765
02:57:01|0.14765
02:57:01|0.14783
02:57:02|0.14777
02:57:03|0.14777
02:57:04|0.1479
02:57:05|0.1479
02:57:05|0.1479
02:57:07|0.1479
02:57:08|0.14763
02:57:09|0.14758
02:57:09|0.14751
02:57:10|0.14753
02:57:11|0.14753
02:57:12|0.14766
02:57:12|0.14773
02:57:13|0.14773
02:57:14|0.1479
02:57:15|0.14765
02:57:15|0.14765
02:57:16|0.14793
02:57:17|0.14795
02:57:18|0.14795
02:57:18|0.14787
02:57:19|0.14791
02:57:20|0.14791
02:57:21|0.14791
02:57:21|0.14791
02:57:22|0.14786
02:57:23|0.14786
02:57:24|0.14776
02:57:25|0.14771
02:57:25|0.14771
02:57:26|0.14773
02:57:27|0.14782
02:57:28|0.14782
02:57:29|0.14774
02:57:30|0.14778
02:57:31|0.14778
02:57:31|0.14765
02:57:32|0.14765
02:57:33|0.14765
02:57:33|0.14767
02:57:34|0.14767
02:57:35|0.14739
02:57:36|0.14742
02:57:37|0.14728
02:57:38|0.14742
02:57:38|0.14743
02:57:39|0.14762
02:57:40|0.14749
02:57:41|0.14749
02:57:41|0.14749
02:57:42|0.14763
02:57:42|0.14763
02:57:43|0.1476
02:57:43|0.14764
02:57:44|0.14764
02:57:45|0.14764
02:57:46|0.14764
02:57:47|0.14751
02:57:48|0.14752
02:57:49|0.14752
02:57:51|0.14752
02:57:51|0.1474
02:57:52|0.14737
02:57:52|0.14737
02:57:54|0.14741
02:57:55|0.14764
02:57:57|0.14755
02:57:57|0.14755
02:57:58|0.14755
02:57:59|0.14755
02:58:00|0.14755
02:58:00|0.14755
02:58:02|0.14755
02:58:02|0.14755
02:58:03|0.14761
02:58:04|0.14761
02:58:05|0.14761
02:58:05|0.14761
02:58:06|0.14761
02:58:06|0.14761
02:58:07|0.14761
02:58:08|0.14761
02:58:09|0.14761
02:58:10|0.14761
02:58:10|0.14761
02:58:12|0.14774
02:58:13|0.14761
02:58:13|0.14756
02:58:14|0.14756
02:58:14|0.14741
02:58:15|0.14743
02:58:16|0.14758
02:58:16|0.14746
02:58:17|0.14746
02:58:17|0.14746
02:58:18|0.14761
02:58:19|0.14752
02:58:19|0.14752
02:58:20|0.14761
02:58:21|0.14761
02:58:22|0.14761
02:58:22|0.14761
02:58:23|0.14761
02:58:24|0.14761
02:58:25|0.14761
02:58:25|0.14761
02:58:26|0.14761
02:58:27|0.14761
02:58:27|0.14778
02:58:28|0.14763
02:58:29|0.14761
02:58:29|0.14761
02:58:30|0.14761
02:58:31|0.14761
02:58:32|0.14761
02:58:32|0.14769
02:58:33|0.14769
02:58:35|0.14769
02:58:36|0.14761
02:58:37|0.14761
02:58:38|0.14753
02:58:38|0.14753
02:58:39|0.14752
02:58:40|0.14752
02:58:41|0.14752
02:58:42|0.14745
02:58:43|0.14731
02:58:44|0.14731
02:58:45|0.14716
02:58:45|0.14716
02:58:46|0.14725
02:58:47|0.14725
02:58:48|0.14744
02:58:49|0.14737
02:58:50|0.14725
02:58:52|0.14725
02:58:53|0.14731
02:58:54|0.14731
02:58:54|0.14728
02:58:55|0.14728
02:58:56|0.14728
02:58:58|0.14741
02:59:00|0.14738
02:59:00|0.14738
02:59:01|0.14738
02:59:02|0.14738
02:59:03|0.14738
02:59:04|0.14738
02:59:05|0.14738
02:59:05|0.14738
02:59:06|0.14738
02:59:06|0.14738
02:59:07|0.14717
02:59:08|0.14731
02:59:09|0.14707
02:59:09|0.14698
02:59:10|0.14708
02:59:11|0.14708
02:59:12|0.14708
02:59:12|0.14704
02:59:13|0.14704
02:59:14|0.14699
02:59:15|0.14702
02:59:16|0.14703
02:59:16|0.14708
02:59:17|0.14708
02:59:17|0.14708
02:59:18|0.14708
02:59:19|0.14708
02:59:20|0.14725
02:59:21|0.14714
02:59:21|0.14714
02:59:22|0.14714
02:59:22|0.14734
02:59:23|0.14738
02:59:24|0.14742
02:59:25|0.14728
02:59:26|0.14728
02:59:27|0.14738
02:59:28|0.14738
02:59:29|0.14738
02:59:30|0.14731
02:59:31|0.14732
02:59:31|0.14728
02:59:32|0.14732
02:59:32|0.14738
02:59:33|0.14738
02:59:34|0.14738
02:59:34|0.14742
02:59:35|0.14739
02:59:36|0.14725
02:59:36|0.14718
02:59:37|0.14718
02:59:37|0.14718
02:59:38|0.14718
02:59:39|0.14718
02:59:39|0.14718
02:59:40|0.14721
02:59:40|0.1471
02:59:41|0.1471
02:59:42|0.1471
02:59:42|0.1471
02:59:43|0.1471
02:59:44|0.14718
02:59:44|0.1472
02:59:45|0.1472
02:59:46|0.1472
02:59:46|0.14707
02:59:47|0.14707
02:59:48|0.14707
02:59:49|0.14707
02:59:51|0.14722
02:59:52|0.1471
02:59:53|0.1471
02:59:54|0.1471
02:59:55|0.1471
02:59:56|0.1471
02:59:57|0.1471
02:59:58|0.1471
02:59:59|0.1471
02:59:59|0.14743
03:00:00|0.14743
03:00:01|0.14735
03:00:02|0.14742
03:00:03|0.14742
03:00:04|0.14742
03:00:04|0.14732
03:00:05|0.14732
03:00:06|0.14732
03:00:07|0.14732
03:00:08|0.14732
03:00:09|0.14735
03:00:10|0.14725
03:00:11|0.1471
03:00:11|0.1473
03:00:12|0.14716
03:00:13|0.14716
03:00:13|0.14717
03:00:14|0.14717
03:00:15|0.14717
03:00:16|0.14725
03:00:16|0.14718
03:00:17|0.14718
03:00:18|0.14718
03:00:18|0.14718
03:00:19|0.14718
03:00:20|0.14717
03:00:20|0.14717
03:00:21|0.1471
03:00:22|0.1471
03:00:22|0.14717
03:00:23|0.14717
03:00:24|0.14714
03:00:25|0.147
03:00:25|0.14676
03:00:25|0.14676
03:00:26|0.14674
03:00:27|0.14644
03:00:28|0.14643
03:00:28|0.14642
03:00:29|0.14642
03:00:30|0.14639
03:00:31|0.14648
03:00:31|0.14648
03:00:32|0.14663
03:00:33|0.14663
03:00:34|0.14663
03:00:35|0.14702
03:00:36|0.14685
03:00:37|0.14686
03:00:37|0.14698
03:00:38|0.14698
03:00:39|0.14695
03:00:39|0.14683
03:00:40|0.14674
03:00:40|0.14664
03:00:41|0.1468
03:00:42|0.1468
03:00:42|0.1468
03:00:43|0.14675
03:00:44|0.14662
03:00:44|0.14673
03:00:45|0.14646
03:00:46|0.14639
03:00:47|0.14639
03:00:48|0.14639
03:00:49|0.14654
03:00:50|0.14654
03:00:51|0.14639
03:00:52|0.14639
03:00:53|0.14639
03:00:54|0.1468
03:00:55|0.14684
03:00:56|0.14665
03:00:56|0.14682
03:00:57|0.14668
03:00:59|0.1468
03:01:00|0.1468
03:01:02|0.14668
03:01:03|0.14682
03:01:04|0.14668
03:01:04|0.14656
03:01:05|0.14671
03:01:06|0.14682
03:01:07|0.14659
03:01:08|0.14662
03:01:09|0.14661
03:01:10|0.14635
03:01:11|0.14635
03:01:11|0.14635
03:01:12|0.14631
03:01:13|0.14648
03:01:13|0.14633
03:01:14|0.14642
03:01:15|0.14635
03:01:16|0.14643
03:01:17|0.14631
03:01:17|0.14631
03:01:18|0.14623
03:01:19|0.14633
03:01:20|0.14635
03:01:21|0.14656
03:01:21|0.14677
03:01:22|0.14657
03:01:23|0.1469
03:01:24|0.1469
03:01:24|0.147
03:01:25|0.14684
03:01:26|0.14684
03:01:27|0.14669
03:01:27|0.14663
03:01:28|0.14652
03:01:28|0.14652
03:01:29|0.14664
03:01:29|0.14664
03:01:30|0.14664
03:01:31|0.14664
03:01:31|0.14635
03:01:33|0.1463
03:01:34|0.14622
03:01:35|0.1464
03:01:36|0.14641
03:01:36|0.14641
03:01:37|0.14623
03:01:37|0.14634
03:01:38|0.14634
03:01:39|0.14631
03:01:40|0.14632
03:01:41|0.14632
03:01:41|0.14639
03:01:42|0.14639
03:01:43|0.14639
03:01:43|0.14639
03:01:44|0.14637
03:01:45|0.14638
03:01:46|0.14637
03:01:47|0.14659
03:01:48|0.14678
03:01:48|0.1466
03:01:49|0.1466
03:01:49|0.14655
03:01:50|0.14655
03:01:52|0.14654
03:01:52|0.14654
03:01:54|0.14654
03:01:55|0.14654
03:01:56|0.14653
03:01:57|0.1465
03:01:59|0.14634
03:02:00|0.14634
03:02:01|0.14638
03:02:02|0.14647
03:02:02|0.14665
03:02:03|0.14665
03:02:05|0.14653
03:02:05|0.1464
03:02:06|0.14643
03:02:07|0.14658
03:02:07|0.14668
03:02:08|0.14668
03:02:09|0.14652
03:02:09|0.14652
03:02:10|0.14652
03:02:11|0.14652
03:02:11|0.14652
03:02:12|0.14652
03:02:13|0.14652
03:02:13|0.14652
03:02:15|0.14646
03:02:16|0.14646
03:02:17|0.14646
03:02:18|0.1464
03:02:19|0.1464
03:02:19|0.1464
03:02:20|0.14654
03:02:20|0.14647
03:02:21|0.14647
03:02:22|0.14647
03:02:23|0.14647
03:02:23|0.14652
03:02:24|0.14652
03:02:24|0.14652
03:02:25|0.14652
03:02:26|0.14652
03:02:27|0.14663
03:02:28|0.14663
03:02:28|0.14664
03:02:29|0.14664
03:02:30|0.14683
03:02:30|0.14683
03:02:31|0.14671
03:02:32|0.14671
03:02:33|0.14679
03:02:33|0.14689
03:02:35|0.14689
03:02:36|0.14692
03:02:37|0.14706
03:02:37|0.14706
03:02:38|0.14709
03:02:39|0.14734
03:02:39|0.14713
03:02:40|0.14721
03:02:41|0.14721
03:02:42|0.14726
03:02:43|0.14726
03:02:44|0.14726
03:02:45|0.14729
03:02:46|0.1472
03:02:47|0.14707
03:02:47|0.14707
03:02:48|0.14704
03:02:48|0.14704
03:02:49|0.14702
03:02:49|0.14702
03:02:50|0.14702
03:02:51|0.14702
03:02:53|0.14682
03:02:55|0.14682
03:02:55|0.14682
03:02:56|0.14673
03:02:57|0.14673
03:02:58|0.14681
03:02:58|0.14681
03:02:59|0.14687
03:03:01|0.14687
03:03:02|0.1469
03:03:03|0.1468
03:03:04|0.1468
03:03:05|0.1468
03:03:06|0.1468
03:03:07|0.14701
03:03:07|0.14693
03:03:08|0.14693
03:03:09|0.14693
03:03:10|0.14711
03:03:12|0.14711
03:03:13|0.14696
03:03:13|0.14693
03:03:14|0.14701
03:03:15|0.14702
03:03:16|0.14702
03:03:17|0.14702
03:03:17|0.14702
03:03:18|0.14712
03:03:19|0.14712
03:03:20|0.14712
03:03:20|0.14711
03:03:21|0.14711
03:03:22|0.14693
03:03:23|0.14693
03:03:24|0.14693
03:03:25|0.14693
03:03:25|0.14688
03:03:26|0.14681
03:03:27|0.14681
03:03:27|0.14681
03:03:28|0.14691
03:03:29|0.14691
03:03:30|0.147
03:03:30|0.147
03:03:31|0.14699
03:03:32|0.14699
03:03:33|0.14689
03:03:33|0.14689
03:03:34|0.14681
03:03:35|0.14681
03:03:35|0.14687
03:03:36|0.14687
03:03:37|0.14687
03:03:39|0.14687
03:03:40|0.14682
03:03:40|0.14681
03:03:41|0.14681
03:03:42|0.14681
03:03:43|0.14681
03:03:43|0.14685
03:03:44|0.14687
03:03:45|0.14681
03:03:46|0.14681
03:03:47|0.14681
03:03:47|0.14681
03:03:48|0.1468
03:03:49|0.14673
03:03:49|0.14673
03:03:50|0.14673
03:03:50|0.14682
03:03:51|0.14682
03:03:51|0.14682
03:03:52|0.14682
03:03:54|0.14681
03:03:56|0.14671
03:03:56|0.14671
03:03:57|0.14672
03:03:58|0.14694
03:03:59|0.14694
03:04:00|0.14708
03:04:02|0.14697
03:04:03|0.14697
03:04:03|0.14695
03:04:04|0.14695
03:04:05|0.14695
03:04:07|0.14695
03:04:08|0.14695
03:04:09|0.14695
03:04:09|0.14695
03:04:10|0.14695
03:04:11|0.14695
03:04:12|0.14686
03:04:12|0.14686
03:04:13|0.14689
03:04:14|0.14689
03:04:15|0.14689
03:04:15|0.14689
03:04:17|0.14686
03:04:17|0.1469
03:04:18|0.14685
03:04:19|0.14685
03:04:20|0.14685
03:04:20|0.14671
03:04:21|0.14671
03:04:22|0.14671
03:04:22|0.14661
03:04:23|0.14648
03:04:24|0.14648
03:04:24|0.14648
03:04:25|0.14648
03:04:26|0.14648
03:04:26|0.14648
03:04:27|0.14642
03:04:28|0.14643
03:04:29|0.14639
03:04:29|0.14639
03:04:30|0.14636
03:04:30|0.1463
03:04:31|0.1463
03:04:32|0.1463
03:04:33|0.1463
03:04:33|0.14648
03:04:34|0.1466
03:04:36|0.14658
03:04:37|0.1466
03:04:37|0.1466
03:04:38|0.1466
03:04:38|0.1466
03:04:39|0.1466
03:04:40|0.1466
03:04:40|0.1466
03:04:41|0.1466
03:04:41|0.1466
03:04:42|0.1466
03:04:44|0.14683
03:04:44|0.14679
03:04:46|0.14679
03:04:47|0.14689
03:04:47|0.14689
03:04:48|0.14673
03:04:49|0.14689
03:04:50|0.14689
03:04:50|0.1469
03:04:51|0.14683
03:04:52|0.14683
03:04:53|0.14683
03:04:54|0.14683
03:04:56|0.14688
03:04:57|0.14689
03:04:59|0.14689
03:05:00|0.14689
03:05:01|0.14689
03:05:02|0.14683
03:05:03|0.14696
03:05:04|0.14685
03:05:06|0.14681
03:05:07|0.14676
03:05:08|0.14676
03:05:09|0.14676
03:05:09|0.14693
03:05:10|0.14693
03:05:11|0.14702
03:05:12|0.14704
03:05:12|0.14704
03:05:14|0.1471
03:05:14|0.14709
03:05:15|0.14709
03:05:16|0.14699
03:05:17|0.14699
03:05:18|0.14707
03:05:18|0.147
03:05:19|0.147
03:05:19|0.147
03:05:20|0.147
03:05:22|0.1471
03:05:23|0.1471
03:05:24|0.1471
03:05:25|0.1471
03:05:26|0.1471
03:05:27|0.14711
03:05:28|0.1471
03:05:29|0.14715
03:05:30|0.14725
03:05:30|0.14735
03:05:31|0.14735
03:05:32|0.14747
03:05:32|0.14765
03:05:34|0.14783
03:05:35|0.14771
03:05:35|0.14773
03:05:36|0.14779
03:05:37|0.14779
03:05:38|0.1476
03:05:39|0.14772
03:05:40|0.14788
03:05:41|0.14788
03:05:42|0.14792
03:05:42|0.14792
03:05:43|0.14792
03:05:44|0.14805
03:05:45|0.14805
03:05:45|0.14814
03:05:46|0.14805
03:05:47|0.14803
03:05:47|0.14803
03:05:48|0.14803
03:05:49|0.14811
03:05:50|0.14817
03:05:51|0.14834
03:05:52|0.1484
03:05:52|0.14836
03:05:53|0.14839
03:05:53|0.1483
03:05:54|0.1483
03:05:55|0.14785
03:05:57|0.14773
03:05:59|0.14784
03:06:00|0.14789
03:06:01|0.14786
03:06:01|0.14786
03:06:02|0.14786
03:06:03|0.14779
03:06:05|0.14762
03:06:06|0.14762
03:06:07|0.14762
03:06:08|0.14762
03:06:09|0.14811
03:06:10|0.14813
03:06:11|0.1482
03:06:11|0.1482
03:06:12|0.14811
03:06:13|0.14811
03:06:13|0.14827
03:06:14|0.14827
03:06:15|0.14827
03:06:15|0.14836
03:06:16|0.14826
03:06:17|0.14826
03:06:18|0.14831
03:06:18|0.14831
03:06:19|0.14827
03:06:20|0.14826
03:06:21|0.14828
03:06:22|0.14828
03:06:23|0.14828
03:06:24|0.14828
03:06:24|0.14838
03:06:25|0.14838
03:06:26|0.14825
03:06:26|0.14825
03:06:27|0.14817
03:06:28|0.14831
03:06:29|0.14831
03:06:30|0.14824
03:06:31|0.14833
03:06:32|0.14833
03:06:32|0.14839
03:06:33|0.14839
03:06:34|0.14837
03:06:34|0.14837
03:06:35|0.14837
03:06:35|0.1483
03:06:37|0.14839
03:06:38|0.14839
03:06:39|0.14839
03:06:39|0.14839
03:06:41|0.14839
03:06:42|0.14838
03:06:42|0.14838
03:06:43|0.14826
03:06:44|0.14835
03:06:45|0.14832
03:06:45|0.14839
03:06:46|0.14839
03:06:47|0.14839
03:06:48|0.14839
03:06:48|0.14839
03:06:48|0.14839
03:06:49|0.14839
03:06:49|0.14839
03:06:50|0.14845
03:06:51|0.14845
03:06:52|0.14845
03:06:53|0.14845
03:06:53|0.14844
03:06:54|0.14844
03:06:54|0.14844
03:06:55|0.14844
03:06:56|0.14845
03:06:58|0.14836
03:06:59|0.14838
03:07:00|0.14835
03:07:01|0.14835
03:07:02|0.14812
03:07:02|0.14816
03:07:04|0.14834
03:07:04|0.14835
03:07:05|0.14817
03:07:06|0.14814
03:07:07|0.14829
03:07:08|0.14828
03:07:09|0.14821
03:07:09|0.14821
03:07:10|0.1483
03:07:11|0.14828
03:07:12|0.14829
03:07:12|0.14833
03:07:13|0.14833
03:07:14|0.14834
03:07:14|0.14832
03:07:15|0.14832
03:07:16|0.14821
03:07:17|0.14834
03:07:17|0.14834
03:07:18|0.14834
03:07:19|0.14834
03:07:20|0.14834
03:07:20|0.14835
03:07:21|0.14837
03:07:22|0.14837
03:07:23|0.14826
03:07:23|0.14826
03:07:24|0.14839
03:07:25|0.1484
03:07:26|0.14841
03:07:26|0.14839
03:07:27|0.14838
03:07:28|0.14848
03:07:29|0.1484
03:07:29|0.14838
03:07:30|0.14851
03:07:31|0.1484
03:07:31|0.1484
03:07:32|0.14829
03:07:33|0.14831
03:07:34|0.14831
03:07:34|0.1484
03:07:35|0.1484
03:07:36|0.14829
03:07:37|0.14829
03:07:38|0.14829
03:07:38|0.14839
03:07:39|0.14839
03:07:39|0.1484
03:07:40|0.1484
03:07:41|0.1484
03:07:41|0.14839
03:07:42|0.1484
03:07:43|0.1484
03:07:43|0.14836
03:07:44|0.1483
03:07:45|0.14835
03:07:46|0.14834
03:07:47|0.1482
03:07:48|0.1482
03:07:48|0.1482
03:07:48|0.14818
03:07:49|0.14818
03:07:49|0.14809
03:07:50|0.14818
03:07:50|0.14818
03:07:51|0.14818
03:07:51|0.14818
03:07:52|0.14818
03:07:53|0.14818
03:07:54|0.14818
03:07:55|0.14818
03:07:55|0.14818
03:07:56|0.14818
03:07:57|0.14818
03:07:58|0.14818
03:07:59|0.14811
03:08:00|0.14808
03:08:01|0.14808
03:08:02|0.14786
03:08:03|0.14788
03:08:05|0.14789
03:08:06|0.14797
03:08:07|0.14785
03:08:07|0.14767
03:08:08|0.14766
03:08:09|0.1478
03:08:10|0.1478
03:08:10|0.14778
03:08:11|0.14778
03:08:12|0.14778
03:08:14|0.14777
03:08:15|0.14777
03:08:16|0.14761
03:08:17|0.1477
03:08:17|0.14771
03:08:18|0.1477
03:08:19|0.14772
03:08:20|0.14746
03:08:21|0.14766
03:08:21|0.14767
03:08:22|0.14767
03:08:23|0.14754
03:08:24|0.14754
03:08:24|0.14754
03:08:25|0.14767
03:08:26|0.14767
03:08:27|0.14767
03:08:27|0.14755
03:08:28|0.14761
03:08:29|0.14776
03:08:29|0.14776
03:08:30|0.14776
03:08:31|0.14776
03:08:31|0.14776
03:08:32|0.14796
03:08:33|0.14803
03:08:34|0.14801
03:08:35|0.14801
03:08:35|0.14789
03:08:36|0.14792
03:08:37|0.14785
03:08:37|0.14785
03:08:38|0.14785
03:08:38|0.14785
03:08:39|0.14776
03:08:40|0.14784
03:08:40|0.14789
03:08:41|0.14789
03:08:41|0.14789
03:08:42|0.14789
03:08:43|0.14786
03:08:43|0.14786
03:08:44|0.14786
03:08:45|0.14786
03:08:46|0.14789
03:08:46|0.14789
03:08:47|0.14789
03:08:48|0.14789
03:08:49|0.14789
03:08:49|0.1478
03:08:50|0.1478
03:08:51|0.1478
03:08:52|0.1478
03:08:52|0.1478
03:08:53|0.1478
03:08:54|0.1478
03:08:54|0.148
03:08:55|0.148
03:08:55|0.148
03:08:57|0.1479
03:08:59|0.14787
03:08:59|0.14787
03:09:01|0.14787
03:09:03|0.14787
03:09:03|0.14787
03:09:04|0.14787
03:09:05|0.14789
03:09:06|0.14789
03:09:07|0.1478
03:09:08|0.1478
03:09:09|0.14787
03:09:09|0.14787
03:09:10|0.14787
03:09:11|0.14787
03:09:12|0.14787
03:09:12|0.14787
03:09:13|0.14787
03:09:14|0.14787
03:09:15|0.14794
03:09:16|0.14794
03:09:17|0.14772
03:09:17|0.14775
03:09:18|0.14772
03:09:19|0.14772
03:09:20|0.14772
03:09:21|0.1478
03:09:22|0.1478
03:09:23|0.14763
03:09:23|0.14763
03:09:24|0.14763
03:09:25|0.14763
03:09:26|0.1477
03:09:27|0.14787
03:09:28|0.14787
03:09:29|0.14787
03:09:30|0.14787
03:09:31|0.14787
03:09:31|0.14787
03:09:33|0.14787
03:09:34|0.14787
03:09:34|0.14787
03:09:35|0.14787
03:09:36|0.14787
03:09:37|0.14787
03:09:38|0.14787
03:09:38|0.14784
03:09:39|0.14784
03:09:40|0.14774
03:09:40|0.14776
03:09:41|0.14776
03:09:42|0.14783
03:09:43|0.14776
03:09:43|0.14776
03:09:44|0.14776
03:09:45|0.1477
03:09:46|0.14775
03:09:46|0.14775
03:09:48|0.1477
03:09:48|0.14775
03:09:49|0.14775
03:09:50|0.1479
03:09:51|0.1479
03:09:52|0.1479
03:09:52|0.1479
03:09:53|0.1479
03:09:54|0.14795
03:09:55|0.14795
03:09:55|0.14801
03:09:56|0.14801
03:09:57|0.14801
03:09:58|0.14801
03:09:59|0.14801
03:10:01|0.14801
03:10:02|0.1479
03:10:04|0.14788
03:10:06|0.14798
03:10:07|0.14798
03:10:08|0.14798
03:10:09|0.14798
03:10:10|0.14798
03:10:11|0.14798
03:10:12|0.14798
03:10:13|0.14798
03:10:13|0.14795
03:10:14|0.14795
03:10:15|0.14795
03:10:15|0.14795
03:10:16|0.14795
03:10:16|0.14795
03:10:17|0.14795
03:10:18|0.14795
03:10:19|0.14799
03:10:20|0.14799
03:10:21|0.14796
03:10:22|0.14784
03:10:23|0.14784
03:10:23|0.14782
03:10:24|0.14782
03:10:25|0.14782
03:10:25|0.14772
03:10:26|0.14772
03:10:27|0.14772
03:10:28|0.1477
03:10:28|0.1477
03:10:29|0.14753
03:10:30|0.14748
03:10:31|0.14748
03:10:32|0.14738
03:10:33|0.14738
03:10:33|0.14728
03:10:34|0.14728
03:10:35|0.14728
03:10:36|0.14728
03:10:37|0.14727
03:10:37|0.14736
03:10:38|0.14736
03:10:38|0.14736
03:10:39|0.14715
03:10:40|0.14723
03:10:42|0.14708
03:10:42|0.14725
03:10:43|0.14725
03:10:43|0.14725
03:10:44|0.14725
03:10:45|0.14719
03:10:45|0.14715
03:10:46|0.14715
03:10:47|0.14715
03:10:47|0.14715
03:10:48|0.14715
03:10:49|0.14715
03:10:49|0.14715
03:10:50|0.14715
03:10:51|0.14703
03:10:51|0.14733
03:10:52|0.14716
03:10:53|0.14717
03:10:54|0.14693
03:10:54|0.1471
03:10:54|0.1471
03:10:55|0.147
03:10:55|0.147
03:10:57|0.147
03:10:58|0.147
03:10:59|0.14698
03:11:00|0.147
03:11:02|0.147
03:11:03|0.147
03:11:05|0.14691
03:11:06|0.14714
03:11:08|0.14715
03:11:08|0.14714
03:11:09|0.14714
03:11:11|0.14717
03:11:12|0.14717
03:11:13|0.14696
03:11:15|0.14687
03:11:16|0.14691
03:11:16|0.14685
03:11:17|0.14685
03:11:18|0.14685
03:11:18|0.14685
03:11:20|0.14692
03:11:20|0.14687
03:11:21|0.14687
03:11:22|0.14687
03:11:23|0.14692
03:11:24|0.14692
03:11:25|0.147
03:11:27|0.14693
03:11:27|0.14692
03:11:29|0.14692
03:11:29|0.14684
03:11:30|0.14684
03:11:31|0.14684
03:11:31|0.14684
03:11:32|0.14686
03:11:33|0.14681
03:11:34|0.14681
03:11:35|0.14681
03:11:35|0.1468
03:11:36|0.1468
03:11:38|0.14677
03:11:38|0.14647
03:11:39|0.14652
03:11:40|0.14647
03:11:40|0.14633
03:11:41|0.14627
03:11:42|0.14649
03:11:43|0.1465
03:11:43|0.1465
03:11:44|0.14641
03:11:44|0.14641
03:11:45|0.14641
03:11:45|0.14641
03:11:46|0.14632
03:11:47|0.14625
03:11:47|0.14618
03:11:48|0.14629
03:11:48|0.14634
03:11:49|0.1462
03:11:50|0.14622
03:11:50|0.14637
03:11:51|0.14637
03:11:52|0.14644
03:11:53|0.14644
03:11:54|0.14644
03:11:55|0.14644
03:11:55|0.14675
03:11:56|0.14673
03:11:57|0.14658
03:11:57|0.14658
03:11:58|0.14662
03:11:59|0.14659
03:11:59|0.14658
03:12:00|0.14658
03:12:02|0.14658
03:12:03|0.14653
03:12:04|0.14653
03:12:05|0.14669
03:12:06|0.14657
03:12:07|0.1465
03:12:08|0.1465
03:12:10|0.1465
03:12:10|0.1465
03:12:11|0.1465
03:12:12|0.14632
03:12:13|0.14626
03:12:14|0.14626
03:12:14|0.14618
03:12:16|0.14618
03:12:17|0.14629
03:12:18|0.1461
03:12:19|0.14628
03:12:20|0.14631
03:12:20|0.14617
03:12:21|0.14617
03:12:23|0.14643
03:12:24|0.14643
03:12:25|0.14643
03:12:26|0.14643
03:12:27|0.14606
03:12:27|0.14606
03:12:28|0.14606
03:12:29|0.14594
03:12:29|0.14557
03:12:30|0.14557
03:12:31|0.14594
03:12:31|0.14581
03:12:32|0.14583
03:12:33|0.14583
03:12:33|0.14583
03:12:34|0.14583
03:12:35|0.14583
03:12:36|0.1458
03:12:36|0.14563
03:12:36|0.14577
03:12:37|0.14577
03:12:39|0.14572
03:12:40|0.14572
03:12:41|0.14572
03:12:41|0.14581
03:12:42|0.14591
03:12:43|0.14593
03:12:44|0.146
03:12:45|0.146
03:12:45|0.146
03:12:46|0.146
03:12:46|0.146
03:12:47|0.14575
03:12:48|0.14571
03:12:48|0.14571
03:12:49|0.14571
03:12:50|0.14585
03:12:50|0.14585
03:12:51|0.14585
03:12:52|0.14585
03:12:53|0.1458
03:12:54|0.1458
03:12:55|0.1458
03:12:55|0.1458
03:12:56|0.1458
03:12:57|0.1458
03:12:58|0.1458
03:12:59|0.14581
03:12:59|0.14581
03:13:00|0.14581
03:13:01|0.14571
03:13:03|0.14593
03:13:03|0.14593
03:13:05|0.14579
03:13:06|0.1458
03:13:07|0.1458
03:13:08|0.14554
03:13:09|0.14559
03:13:10|0.14559
03:13:11|0.14559
03:13:12|0.14562
03:13:13|0.14559
03:13:14|0.14564
03:13:15|0.14564
03:13:16|0.1455
03:13:16|0.1455
03:13:17|0.1455
03:13:18|0.1455
03:13:19|0.14539
03:13:20|0.14544
03:13:20|0.14553
03:13:21|0.14541
03:13:22|0.14528
03:13:23|0.14528
03:13:24|0.14542
03:13:25|0.14529
03:13:25|0.14529
03:13:26|0.14544
03:13:27|0.14526
03:13:27|0.14521
03:13:28|0.14521
03:13:29|0.14521
03:13:30|0.14515
03:13:31|0.14515
03:13:31|0.14513
03:13:32|0.14513
03:13:33|0.14538
03:13:33|0.1454
03:13:34|0.14517
03:13:35|0.14517
03:13:36|0.14527
03:13:38|0.14527
03:13:39|0.14513
03:13:39|0.14513
03:13:40|0.14513
03:13:41|0.14513
03:13:42|0.14513
03:13:43|0.14529
03:13:44|0.14519
03:13:45|0.14532
03:13:45|0.14544
03:13:46|0.14544
03:13:47|0.14544
03:13:47|0.14544
03:13:48|0.14544
03:13:49|0.14544
03:13:49|0.14532
03:13:50|0.14532
03:13:51|0.14539
03:13:52|0.14539
03:13:52|0.14539
03:13:53|0.14543
03:13:53|0.14539
03:13:54|0.14519
03:13:55|0.14519
03:13:55|0.14519
03:13:56|0.14524
03:13:57|0.14524
03:13:58|0.14524
03:13:59|0.1451
03:13:59|0.14501
03:13:59|0.14501
03:14:00|0.14501
03:14:01|0.145
03:14:03|0.14497
03:14:04|0.14487
03:14:05|0.145
03:14:06|0.14513
03:14:08|0.14513
03:14:08|0.14517
03:14:09|0.14517
03:14:10|0.14533
03:14:11|0.14534
03:14:12|0.14544
03:14:13|0.14544
03:14:14|0.14542
03:14:15|0.14542
03:14:17|0.14533
03:14:18|0.14546
03:14:19|0.14542
03:14:19|0.14542
03:14:20|0.14535
03:14:21|0.1453
03:14:22|0.1453
03:14:23|0.1453
03:14:24|0.1453
03:14:25|0.1453
03:14:25|0.1453
03:14:26|0.1453
03:14:27|0.1453
03:14:28|0.1453
03:14:30|0.1453
03:14:30|0.1453
03:14:31|0.1453
03:14:32|0.1453
03:14:33|0.1453
03:14:34|0.14529
03:14:36|0.14529
03:14:37|0.14529
03:14:38|0.14529
03:14:38|0.14529
03:14:39|0.14529
03:14:40|0.14529
03:14:40|0.14511
03:14:41|0.14511
03:14:42|0.14511
03:14:42|0.14511
03:14:43|0.14511
03:14:44|0.14512
03:14:45|0.14512
03:14:46|0.14513
03:14:47|0.14508
03:14:47|0.14524
03:14:48|0.14524
03:14:49|0.14524
03:14:50|0.14523
03:14:50|0.14523
03:14:51|0.14523
03:14:52|0.14523
03:14:53|0.14523
03:14:54|0.14523
03:14:54|0.14523
03:14:55|0.14523
03:14:56|0.14523
03:14:56|0.14523
03:14:57|0.14523
03:14:58|0.14523
03:14:58|0.14523
03:14:59|0.14523
03:15:00|0.14508
03:15:00|0.14508
03:15:02|0.14502
03:15:03|0.14502
03:15:04|0.14502
03:15:05|0.14506
03:15:06|0.14513
03:15:07|0.14513
03:15:08|0.14513
03:15:08|0.14518
03:15:10|0.14518
03:15:11|0.14518
03:15:11|0.1453
03:15:12|0.14536
03:15:13|0.14534
03:15:14|0.14534
03:15:16|0.14546
03:15:16|0.1453
03:15:17|0.14534
03:15:18|0.14514
03:15:19|0.14514
03:15:20|0.14514
03:15:21|0.14514
03:15:21|0.14514
03:15:22|0.14514
03:15:23|0.14514
03:15:24|0.14537
03:15:24|0.14537
03:15:25|0.14537
03:15:26|0.14537
03:15:26|0.14537
03:15:27|0.14537
03:15:28|0.14537
03:15:29|0.14537
03:15:29|0.14532
03:15:30|0.14531
03:15:31|0.14531
03:15:32|0.14548
03:15:32|0.14548
03:15:33|0.14548
03:15:33|0.14539
03:15:34|0.14539
03:15:35|0.14539
03:15:36|0.14539
03:15:36|0.14539
03:15:37|0.14539
03:15:38|0.14539
03:15:38|0.14539
03:15:39|0.14539
03:15:40|0.14539
03:15:40|0.14537
03:15:41|0.14537
03:15:41|0.14537
03:15:42|0.14537
03:15:43|0.14537
03:15:44|0.14527
03:15:45|0.14527
03:15:45|0.14527
03:15:46|0.14527
03:15:47|0.14527
03:15:47|0.14514
03:15:48|0.145
03:15:49|0.14506
03:15:50|0.14506
03:15:50|0.14506
03:15:51|0.14506
03:15:52|0.14501
03:15:52|0.14501
03:15:53|0.14501
03:15:53|0.14523
03:15:54|0.14523
03:15:55|0.14523
03:15:56|0.14528
03:15:56|0.14528
03:15:57|0.14525
03:15:58|0.14525
03:15:59|0.14525
03:15:59|0.14525
03:16:00|0.14523
03:16:01|0.1453
03:16:02|0.1453
03:16:02|0.1453
03:16:03|0.14526
03:16:03|0.14526
03:16:05|0.14526
03:16:07|0.14523
03:16:07|0.14525
03:16:09|0.14525
03:16:10|0.14517
03:16:10|0.14517
03:16:11|0.14517
03:16:12|0.14517
03:16:13|0.14517
03:16:14|0.14517
03:16:16|0.14509
03:16:17|0.14509
03:16:18|0.14509
03:16:19|0.14511
03:16:19|0.14508
03:16:20|0.14508
03:16:21|0.14501
03:16:22|0.14498
03:16:22|0.14487
03:16:23|0.14487
03:16:24|0.14465
03:16:24|0.14467
03:16:25|0.14456
03:16:26|0.14454
03:16:27|0.14454
03:16:27|0.14469
03:16:28|0.14469
03:16:29|0.14469
03:16:30|0.14477
03:16:30|0.14477
03:16:31|0.14477
03:16:32|0.14477
03:16:33|0.14458
03:16:33|0.14457
03:16:34|0.14457
03:16:35|0.14468
03:16:36|0.14468
03:16:37|0.14468
03:16:37|0.14468
03:16:39|0.14468
03:16:39|0.14468
03:16:40|0.14468
03:16:41|0.14476
03:16:41|0.14468
03:16:42|0.14474
03:16:42|0.14468
03:16:43|0.14468
03:16:44|0.14468
03:16:45|0.14499
03:16:45|0.14483
03:16:46|0.14484
03:16:47|0.14484
03:16:48|0.14482
03:16:49|0.14482
03:16:49|0.14478
03:16:50|0.14478
03:16:51|0.14464
03:16:52|0.14468
03:16:53|0.14468
03:16:54|0.14468
03:16:55|0.14476
03:16:55|0.14467
03:16:56|0.14467
03:16:57|0.14467
03:16:57|0.14467
03:16:58|0.14473
03:16:59|0.14453
03:16:59|0.14453
03:17:00|0.14453
03:17:01|0.14453
03:17:02|0.14453
03:17:03|0.14453
03:17:03|0.14436
03:17:04|0.14466
03:17:06|0.14466
03:17:08|0.14468
03:17:08|0.14468
03:17:09|0.1447
03:17:10|0.14449
03:17:11|0.14448
03:17:12|0.14448
03:17:13|0.14465
03:17:14|0.14455
03:17:14|0.14455
03:17:15|0.14455
03:17:16|0.14455
03:17:17|0.14455
03:17:18|0.14455
03:17:18|0.14463
03:17:19|0.14463
03:17:20|0.14462
03:17:21|0.14451
03:17:22|0.14451
03:17:22|0.14451
03:17:23|0.14451
03:17:24|0.14446
03:17:25|0.14446
03:17:26|0.14446
03:17:26|0.14464
03:17:27|0.14464
03:17:28|0.14464
03:17:29|0.14464
03:17:29|0.14464
03:17:30|0.14464
03:17:30|0.14464
03:17:31|0.14464
03:17:32|0.14464
03:17:33|0.14464
03:17:33|0.14454
03:17:34|0.14454
03:17:35|0.14454
03:17:35|0.14454
03:17:36|0.14454
03:17:37|0.14454
03:17:38|0.14445
03:17:39|0.14445
03:17:40|0.14445
03:17:40|0.14439
03:17:41|0.14439
03:17:41|0.14439
03:17:43|0.14439
03:17:44|0.14449
03:17:45|0.14444
03:17:45|0.14444
03:17:46|0.14435
03:17:47|0.14435
03:17:48|0.14435
03:17:48|0.14435
03:17:49|0.14448
03:17:50|0.14448
03:17:51|0.14448
03:17:51|0.14432
03:17:52|0.1443
03:17:53|0.1443
03:17:54|0.14429
03:17:55|0.14429
03:17:55|0.1443
03:17:56|0.14436
03:17:57|0.14441
03:17:57|0.14441
03:17:58|0.14441
03:17:58|0.14441
03:18:00|0.14445
03:18:00|0.14445
03:18:01|0.14441
03:18:02|0.14452
03:18:03|0.14452
03:18:03|0.14445
03:18:04|0.14445
03:18:05|0.14442
03:18:05|0.14442
03:18:06|0.1445
03:18:08|0.14444
03:18:09|0.14456
03:18:10|0.14445
03:18:12|0.14427
03:18:13|0.14425
03:18:14|0.14425
03:18:15|0.14425
03:18:16|0.14408
03:18:16|0.14409
03:18:18|0.14421
03:18:19|0.14404
03:18:20|0.14422
03:18:21|0.14393
03:18:22|0.14394
03:18:23|0.1439
03:18:24|0.144
03:18:25|0.14412
03:18:26|0.14412
03:18:26|0.14412
03:18:27|0.14397
03:18:28|0.14363
03:18:29|0.14362
03:18:30|0.14362
03:18:31|0.14362
03:18:31|0.14381
03:18:32|0.14398
03:18:33|0.14398
03:18:33|0.14403
03:18:34|0.14403
03:18:34|0.14403
03:18:35|0.14409
03:18:36|0.144
03:18:37|0.14414
03:18:37|0.14414
03:18:38|0.14361
03:18:39|0.14364
03:18:40|0.14365
03:18:41|0.14358
03:18:42|0.14359
03:18:43|0.14365
03:18:43|0.14365
03:18:44|0.14358
03:18:45|0.14358
03:18:46|0.14364
03:18:47|0.14364
03:18:47|0.14364
03:18:48|0.14364
03:18:49|0.14364
03:18:50|0.14364
03:18:51|0.14358
03:18:52|0.14351
03:18:53|0.14363
03:18:54|0.14365
03:18:54|0.14388
03:18:55|0.14388
03:18:56|0.14384
03:18:56|0.14371
03:18:57|0.14364
03:18:58|0.14364
03:18:59|0.14383
03:18:59|0.14368
03:19:00|0.14384
03:19:01|0.14384
03:19:01|0.14384
03:19:02|0.14363
03:19:03|0.14377
03:19:04|0.14382
03:19:04|0.14382
03:19:05|0.14382
03:19:06|0.14385
03:19:06|0.14385
03:19:07|0.14385
03:19:09|0.14368
03:19:10|0.14363
03:19:12|0.14363
03:19:13|0.14363
03:19:14|0.14359
03:19:15|0.14359
03:19:16|0.14359
03:19:17|0.14359
03:19:18|0.14359
03:19:19|0.14359
03:19:20|0.14359
03:19:21|0.14355
03:19:22|0.14355
03:19:24|0.14355
03:19:25|0.14355
03:19:26|0.14355
03:19:27|0.14359
03:19:28|0.14359
03:19:29|0.14359
03:19:29|0.14346
03:19:30|0.14346
03:19:31|0.14346
03:19:32|0.14359
03:19:32|0.14371
03:19:33|0.14359
03:19:33|0.14359
03:19:34|0.14373
03:19:35|0.14373
03:19:36|0.14373
03:19:36|0.14373
03:19:37|0.14353
03:19:38|0.14341
03:19:39|0.14338
03:19:39|0.14336
03:19:41|0.14336
03:19:42|0.14335
03:19:43|0.14335
03:19:44|0.14333
03:19:44|0.14316
03:19:45|0.14316
03:19:46|0.14316
03:19:46|0.14338
03:19:47|0.14336
03:19:48|0.14336
03:19:49|0.14336
03:19:49|0.14336
03:19:50|0.14336
03:19:51|0.14336
03:19:52|0.14325
03:19:52|0.14325
03:19:53|0.14325
03:19:54|0.14325
03:19:55|0.1433
03:19:55|0.1432
03:19:56|0.14315
03:19:57|0.14315
03:19:57|0.14315
03:19:58|0.14315
03:19:59|0.14324
03:20:00|0.14324
03:20:00|0.14325
03:20:01|0.14344
03:20:02|0.14334
03:20:03|0.14352
03:20:03|0.1435
03:20:04|0.14354
03:20:05|0.14354
03:20:05|0.14354
03:20:06|0.14354
03:20:07|0.14356
03:20:08|0.14356
03:20:09|0.14356
03:20:11|0.14356
03:20:12|0.14363
03:20:13|0.14363
03:20:14|0.14351
03:20:15|0.14351
03:20:16|0.14351
03:20:18|0.14351
03:20:18|0.1435
03:20:19|0.1435
03:20:20|0.1435
03:20:21|0.1435
03:20:22|0.14353
03:20:23|0.14353
03:20:24|0.14341
03:20:25|0.14349
03:20:25|0.14344
03:20:26|0.1434
03:20:27|0.14337
03:20:27|0.14337
03:20:28|0.14337
03:20:28|0.14349
03:20:29|0.14342
03:20:30|0.14333
03:20:31|0.14349
03:20:32|0.14345
03:20:33|0.14345
03:20:33|0.14345
03:20:34|0.14325
03:20:35|0.14323
03:20:36|0.14323
03:20:37|0.1432
03:20:37|0.14314
03:20:38|0.14314
03:20:39|0.143
03:20:39|0.143
03:20:40|0.143
03:20:41|0.14294
03:20:41|0.14294
03:20:42|0.14294
03:20:42|0.14289
03:20:43|0.14281
03:20:44|0.14275
03:20:45|0.14275
03:20:46|0.14278
03:20:46|0.1427
03:20:47|0.1427
03:20:49|0.1425
03:20:49|0.14262
03:20:50|0.1425
03:20:51|0.1425
03:20:51|0.14248
03:20:52|0.14243
03:20:53|0.14245
03:20:53|0.1423
03:20:54|0.14245
03:20:55|0.14245
03:20:56|0.14242
03:20:56|0.14247
03:20:57|0.14229
03:20:58|0.14248
03:20:58|0.14249
03:20:59|0.14249
03:20:59|0.1427
03:21:00|0.1427
03:21:01|0.14258
03:21:02|0.14301
03:21:03|0.14287
03:21:04|0.1431
03:21:05|0.14279
03:21:05|0.14309
03:21:06|0.14309
03:21:07|0.14295
03:21:08|0.14308
03:21:09|0.14305
03:21:10|0.14315
03:21:12|0.14334
03:21:13|0.1433
03:21:14|0.14337
03:21:15|0.14337
03:21:16|0.14343
03:21:17|0.14356
03:21:18|0.14356
03:21:19|0.14356
03:21:20|0.14343
03:21:21|0.14343
03:21:22|0.14343
03:21:23|0.14337
03:21:24|0.14336
03:21:24|0.14336
03:21:25|0.14347
03:21:26|0.14346
03:21:27|0.14346
03:21:28|0.14346
03:21:28|0.14346
03:21:29|0.14346
03:21:30|0.14335
03:21:31|0.14335
03:21:32|0.14348
03:21:32|0.14339
03:21:33|0.14336
03:21:34|0.14336
03:21:35|0.14359
03:21:36|0.14347
03:21:36|0.14346
03:21:37|0.14346
03:21:38|0.14346
03:21:39|0.14346
03:21:40|0.14328
03:21:41|0.14328
03:21:42|0.14332
03:21:42|0.14329
03:21:43|0.14329
03:21:44|0.1433
03:21:46|0.1431
03:21:46|0.14279
03:21:47|0.14279
03:21:48|0.14279
03:21:49|0.14289
03:21:50|0.14289
03:21:51|0.14282
03:21:52|0.14296
03:21:54|0.1428
03:21:54|0.14292
03:21:55|0.14288
03:21:55|0.14288
03:21:56|0.14298
03:21:57|0.14298
03:21:58|0.14282
03:22:00|0.14292
03:22:01|0.14277
03:22:02|0.1428
03:22:03|0.14302
03:22:03|0.14302
03:22:04|0.14302
03:22:05|0.14288
03:22:06|0.14288
03:22:07|0.14288
03:22:07|0.14325
03:22:08|0.14341
03:22:09|0.14341
03:22:10|0.14341
03:22:11|0.14341
03:22:13|0.14341
03:22:14|0.14341
03:22:14|0.14341
03:22:15|0.14341
03:22:16|0.14341
03:22:17|0.14326
03:22:18|0.14324
03:22:19|0.14321
03:22:20|0.14321
03:22:20|0.14321
03:22:21|0.14321
03:22:22|0.14309
03:22:23|0.14309
03:22:24|0.14309
03:22:25|0.14309
03:22:26|0.14309
03:22:27|0.14309
03:22:27|0.14306
03:22:28|0.143
03:22:30|0.14315
03:22:30|0.14322
03:22:31|0.14309
03:22:32|0.14309
03:22:33|0.14309
03:22:34|0.14302
03:22:35|0.14302
03:22:35|0.14302
03:22:36|0.14313
03:22:37|0.14325
03:22:38|0.14314
03:22:38|0.14314
03:22:39|0.14314
03:22:40|0.14341
03:22:41|0.14341
03:22:41|0.14342
03:22:42|0.14342
03:22:43|0.14342
03:22:44|0.14325
03:22:44|0.14325
03:22:45|0.14339
03:22:46|0.14339
03:22:47|0.14349
03:22:48|0.14345
03:22:49|0.14344
03:22:50|0.14335
03:22:51|0.14346
03:22:52|0.14342
03:22:53|0.14349
03:22:53|0.1435
03:22:54|0.14354
03:22:55|0.14354
03:22:56|0.14343
03:22:56|0.14343
03:22:57|0.14343
03:22:58|0.14343
03:22:59|0.14343
03:22:59|0.14346
03:23:00|0.14357
03:23:00|0.14337
03:23:01|0.14337
03:23:01|0.14337
03:23:02|0.14344
03:23:03|0.14348
03:23:04|0.14364
03:23:05|0.14351
03:23:06|0.1434
03:23:06|0.1434
03:23:07|0.1434
03:23:08|0.14365
03:23:09|0.14365
03:23:09|0.14348
03:23:10|0.14348
03:23:12|0.1436
03:23:12|0.1436
03:23:14|0.14359
03:23:16|0.14359
03:23:17|0.1436
03:23:18|0.14351
03:23:19|0.14351
03:23:21|0.14351
03:23:22|0.14365
03:23:24|0.14387
03:23:24|0.14368
03:23:26|0.14393
03:23:27|0.14395
03:23:27|0.14391
03:23:29|0.14401
03:23:30|0.14401
03:23:31|0.14401
03:23:32|0.14367
03:23:32|0.14377
03:23:33|0.14377
03:23:35|0.14377
03:23:36|0.14366
03:23:37|0.14366
03:23:38|0.14367
03:23:38|0.14372
03:23:40|0.14366
03:23:41|0.14377
03:23:41|0.14393
03:23:42|0.14393
03:23:43|0.14383
03:23:44|0.14383
03:23:44|0.14393
03:23:46|0.14387
03:23:46|0.1438
03:23:47|0.14393
03:23:48|0.14393
03:23:49|0.14397
03:23:49|0.14397
03:23:50|0.14407
03:23:51|0.14407
03:23:52|0.14407
03:23:52|0.14407
03:23:53|0.14407
03:23:54|0.14397
03:23:54|0.14386
03:23:55|0.14392
03:23:56|0.144
03:23:56|0.14404
03:23:57|0.14408
03:23:57|0.14408
03:23:58|0.14411
03:23:59|0.14411
03:23:59|0.14412
03:24:01|0.144
03:24:01|0.144
03:24:02|0.144
03:24:03|0.144
03:24:04|0.14401
03:24:04|0.14413
03:24:05|0.14403
03:24:06|0.14398
03:24:06|0.14398
03:24:07|0.144
03:24:08|0.14402
03:24:09|0.14408
03:24:09|0.14408
03:24:10|0.14408
03:24:11|0.14408
03:24:11|0.14387
03:24:13|0.14405
03:24:14|0.14405
03:24:15|0.14405
03:24:16|0.14406
03:24:17|0.14387
03:24:19|0.14399
03:24:20|0.14399
03:24:21|0.14399
03:24:22|0.14399
03:24:22|0.14389
03:24:24|0.14402
03:24:25|0.14402
03:24:26|0.14402
03:24:27|0.14404
03:24:28|0.14404
03:24:28|0.14404
03:24:29|0.14404
03:24:29|0.14404
03:24:31|0.14411
03:24:32|0.14411
03:24:33|0.14411
03:24:34|0.14419
03:24:36|0.14411
03:24:37|0.1442
03:24:38|0.14419
03:24:39|0.1442
03:24:40|0.1442
03:24:41|0.1442
03:24:41|0.1442
03:24:42|0.1442
03:24:43|0.14412
03:24:44|0.14407
03:24:45|0.14407
03:24:46|0.14405
03:24:46|0.14403
03:24:47|0.14403
03:24:48|0.144
03:24:48|0.144
03:24:49|0.14416
03:24:50|0.14416
03:24:51|0.14416
03:24:51|0.14416
03:24:52|0.14416
03:24:53|0.14427
03:24:55|0.14427
03:24:56|0.14452
03:24:57|0.14438
03:24:58|0.14456
03:24:59|0.14432
03:25:00|0.14458
03:25:01|0.14452
03:25:02|0.14462
03:25:03|0.14462
03:25:03|0.14462
03:25:04|0.1445
03:25:05|0.14453
03:25:06|0.14463
03:25:06|0.14463
03:25:07|0.14459
03:25:08|0.14459
03:25:09|0.14466
03:25:10|0.14466
03:25:10|0.14466
03:25:11|0.14466
03:25:12|0.14471
03:25:12|0.14474
03:25:14|0.14481
03:25:16|0.14458
03:25:17|0.14436
03:25:18|0.14436
03:25:19|0.14465
03:25:20|0.1448
03:25:21|0.14445
03:25:22|0.14457
03:25:22|0.14454
03:25:23|0.14454
03:25:24|0.14457
03:25:24|0.14457
03:25:25|0.14445
03:25:26|0.14445
03:25:27|0.14445
03:25:28|0.14436
03:25:29|0.1443
03:25:30|0.14425
03:25:31|0.14425
03:25:32|0.14424
03:25:32|0.14424
03:25:33|0.14424
03:25:34|0.14424
03:25:34|0.14429
03:25:35|0.14414
03:25:36|0.14406
03:25:37|0.14406
03:25:38|0.14406
03:25:38|0.14406
03:25:40|0.14406
03:25:40|0.14406
03:25:41|0.14406
03:25:42|0.14406
03:25:42|0.14406
03:25:43|0.14406
03:25:43|0.14418
03:25:44|0.14418
03:25:45|0.14418
03:25:46|0.1442
03:25:46|0.1442
03:25:47|0.1442
03:25:48|0.14421
03:25:49|0.14429
03:25:50|0.14431
03:25:51|0.14431
03:25:51|0.14445
03:25:52|0.14448
03:25:53|0.14448
03:25:54|0.14448
03:25:54|0.14448
03:25:55|0.14448
03:25:56|0.14464
03:25:56|0.14464
03:25:57|0.14464
03:25:58|0.14464
03:25:59|0.14465
03:26:00|0.14457
03:26:01|0.14457
03:26:01|0.1446
03:26:02|0.1446
03:26:03|0.1446
03:26:04|0.14458
03:26:04|0.14458
03:26:05|0.14458
03:26:06|0.14458
03:26:07|0.14452
03:26:07|0.14452
03:26:08|0.14452
03:26:10|0.1445
03:26:11|0.1445
03:26:12|0.1445
03:26:12|0.1445
03:26:13|0.1445
03:26:14|0.1445
03:26:15|0.1445
03:26:16|0.14452
03:26:17|0.14452
03:26:19|0.14452
03:26:19|0.14452
03:26:20|0.14463
03:26:21|0.14463
03:26:22|0.14463
03:26:23|0.14473
03:26:24|0.14473
03:26:26|0.14473
03:26:27|0.14465
03:26:27|0.1447
03:26:29|0.14474
03:26:30|0.14474
03:26:30|0.14471
03:26:31|0.14471
03:26:32|0.14471
03:26:33|0.14469
03:26:34|0.14484
03:26:35|0.14484
03:26:35|0.14504
03:26:36|0.14504
03:26:37|0.14506
03:26:38|0.14506
03:26:39|0.14506
03:26:40|0.14505
03:26:40|0.14505
03:26:42|0.14505
03:26:42|0.14505
03:26:43|0.14505
03:26:44|0.14505
03:26:45|0.14492
03:26:46|0.14492
03:26:47|0.14492
03:26:47|0.14489
03:26:48|0.14489
03:26:49|0.14489
03:26:49|0.14489
03:26:50|0.14489
03:26:51|0.14489
03:26:52|0.14478
03:26:53|0.14478
03:26:54|0.14493
03:26:55|0.14492
03:26:55|0.14492
03:26:56|0.14492
03:26:57|0.14493
03:26:58|0.14493
03:26:58|0.14489
03:26:59|0.14489
03:27:00|0.14489
03:27:01|0.14489
03:27:02|0.14489
03:27:03|0.14485
03:27:04|0.14485
03:27:04|0.14485
03:27:04|0.14485
03:27:05|0.14485
03:27:06|0.14479
03:27:07|0.14474
03:27:07|0.14474
03:27:08|0.14474
03:27:09|0.14489
03:27:09|0.1447
03:27:10|0.1447
03:27:11|0.14489
03:27:11|0.14488
03:27:12|0.14488
03:27:13|0.14488
03:27:14|0.14487
03:27:15|0.14474
03:27:16|0.14478
03:27:18|0.14479
03:27:18|0.14475
03:27:19|0.14475
03:27:20|0.14489
03:27:22|0.14482
03:27:22|0.14482
03:27:23|0.14474
03:27:24|0.14474
03:27:25|0.14474
03:27:26|0.14474
03:27:27|0.14474
03:27:28|0.14463
03:27:29|0.14472
03:27:29|0.14459
03:27:30|0.14459
03:27:31|0.14452
03:27:32|0.14452
03:27:32|0.1446
03:27:34|0.14459
03:27:35|0.14459
03:27:36|0.14459
03:27:36|0.1446
03:27:37|0.14479
03:27:38|0.1446
03:27:39|0.1446
03:27:40|0.14471
03:27:41|0.14454
03:27:41|0.14454
03:27:42|0.14454
03:27:43|0.14454
03:27:44|0.14454
03:27:45|0.14474
03:27:46|0.14474
03:27:47|0.14474
03:27:47|0.14474
03:27:48|0.14474
03:27:49|0.14474
03:27:50|0.14461
03:27:51|0.14461
03:27:51|0.1446
03:27:52|0.1446
03:27:53|0.14473
03:27:54|0.14473
03:27:55|0.14473
03:27:55|0.14473
03:27:56|0.14473
03:27:57|0.14473
03:27:58|0.14467
03:27:58|0.1447
03:27:59|0.1447
03:28:00|0.14463
03:28:01|0.14463
03:28:02|0.14478
03:28:02|0.14478
03:28:03|0.14478
03:28:04|0.1448
03:28:05|0.1448
03:28:06|0.1448
03:28:07|0.14475
03:28:07|0.14475
03:28:08|0.14475
03:28:09|0.1446
03:28:10|0.1446
03:28:10|0.14454
03:28:11|0.14454
03:28:12|0.14454
03:28:13|0.14461
03:28:14|0.14453
03:28:15|0.1445
03:28:15|0.14447
03:28:17|0.14434
03:28:19|0.14423
03:28:21|0.14439
03:28:21|0.14439
03:28:22|0.14439
03:28:23|0.14435
03:28:25|0.14424
03:28:25|0.14424
03:28:26|0.14424
03:28:27|0.14424
03:28:29|0.14424
03:28:30|0.14422
03:28:30|0.14422
03:28:31|0.14422
03:28:32|0.14416
03:28:33|0.14425
03:28:33|0.14425
03:28:34|0.14428
03:28:36|0.14428
03:28:37|0.14428
03:28:38|0.14421
03:28:39|0.14419
03:28:40|0.14419
03:28:41|0.14423
03:28:42|0.14423
03:28:43|0.14421
03:28:43|0.14424
03:28:44|0.14424
03:28:45|0.14421
03:28:45|0.14421
03:28:46|0.14421
03:28:47|0.14423
03:28:48|0.14423
03:28:49|0.14423
03:28:49|0.14423
03:28:50|0.14423
03:28:51|0.14425
03:28:52|0.14425
03:28:52|0.14425
03:28:53|0.14425
03:28:54|0.14425
03:28:55|0.14425
03:28:56|0.14425
03:28:57|0.14425
03:28:57|0.14425
03:28:58|0.14425
03:28:58|0.14413
03:28:59|0.14413
03:29:00|0.14413
03:29:00|0.14413
03:29:01|0.14421
03:29:02|0.14407
03:29:03|0.14407
03:29:04|0.14407
03:29:04|0.14407
03:29:05|0.14407
03:29:06|0.14407
03:29:07|0.14407
03:29:08|0.14407
03:29:08|0.14407
03:29:09|0.14407
03:29:10|0.14407
03:29:11|0.14422
03:29:11|0.14422
03:29:12|0.14422
03:29:13|0.14407
03:29:14|0.14403
03:29:14|0.14403
03:29:15|0.14403
03:29:15|0.14413
03:29:16|0.14413
03:29:17|0.14413
03:29:19|0.14393
03:29:19|0.14393
03:29:21|0.1441
03:29:23|0.1441
03:29:25|0.1441
03:29:25|0.1441
03:29:26|0.1441
03:29:26|0.1441
03:29:27|0.14407
03:29:28|0.14407
03:29:29|0.14407
03:29:30|0.14407
03:29:32|0.14407
03:29:32|0.14407
03:29:33|0.14393
03:29:34|0.14384
03:29:35|0.14384
03:29:36|0.14384
03:29:36|0.14384
03:29:37|0.14379
03:29:38|0.14375
03:29:39|0.14375
03:29:40|0.14375
03:29:41|0.14392
03:29:42|0.14397
03:29:42|0.14397
03:29:43|0.14391
03:29:44|0.14391
03:29:45|0.14391
03:29:45|0.14391
03:29:46|0.14384
03:29:47|0.14384
03:29:48|0.14404
03:29:49|0.14404
03:29:50|0.14404
03:29:51|0.14404
03:29:51|0.14404
03:29:52|0.14399
03:29:53|0.14399
03:29:53|0.14427
03:29:54|0.14427
03:29:55|0.14427
03:29:56|0.14427
03:29:56|0.14427
03:29:57|0.14427
03:29:58|0.14431
03:29:59|0.14431
03:30:00|0.14431
03:30:01|0.14431
03:30:02|0.14431
03:30:03|0.14431
03:30:03|0.14431
03:30:04|0.14431
03:30:05|0.14431
03:30:06|0.14431
03:30:07|0.14431
03:30:07|0.14431
03:30:08|0.14417
03:30:09|0.14417
03:30:09|0.14417
03:30:10|0.14417
03:30:10|0.14404
03:30:11|0.14404
03:30:12|0.14404
03:30:12|0.14398
03:30:13|0.14398
03:30:14|0.14398
03:30:15|0.14398
03:30:16|0.14398
03:30:16|0.14398
03:30:17|0.14381
03:30:18|0.14381
03:30:19|0.14381
03:30:20|0.14381
03:30:22|0.14381
03:30:23|0.14393
03:30:23|0.14388
03:30:25|0.14383
03:30:26|0.14383
03:30:27|0.14372
03:30:28|0.14368
03:30:28|0.14371
03:30:29|0.14359
03:30:30|0.14349
03:30:31|0.14349
03:30:32|0.14349
03:30:33|0.14351
03:30:33|0.14351
03:30:34|0.14361
03:30:35|0.14348
03:30:36|0.14346
03:30:37|0.14346
03:30:38|0.14346
03:30:39|0.14346
03:30:39|0.14346
03:30:40|0.14368
03:30:40|0.14368
03:30:41|0.14368
03:30:43|0.14368
03:30:44|0.14368
03:30:44|0.14368
03:30:45|0.14368
03:30:45|0.14352
03:30:47|0.14352
03:30:47|0.14352
03:30:48|0.14352
03:30:49|0.14352
03:30:50|0.14351
03:30:50|0.14342
03:30:51|0.1434
03:30:52|0.1434
03:30:53|0.14337
03:30:54|0.14337
03:30:54|0.14323
03:30:55|0.14318
03:30:56|0.14312
03:30:57|0.14311
03:30:58|0.14324
03:30:59|0.14324
03:30:59|0.14322
03:31:00|0.14333
03:31:01|0.1434
03:31:01|0.1434
03:31:02|0.1434
03:31:02|0.1434
03:31:03|0.1434
03:31:03|0.1434
03:31:04|0.14335
03:31:05|0.14339
03:31:06|0.14359
03:31:07|0.14359
03:31:07|0.14347
03:31:08|0.14347
03:31:09|0.14369
03:31:09|0.14369
03:31:10|0.14369
03:31:10|0.14369
03:31:11|0.14368
03:31:12|0.14369
03:31:13|0.14369
03:31:13|0.14369
03:31:14|0.14369
03:31:15|0.14348
03:31:16|0.14355
03:31:17|0.14355
03:31:17|0.14355
03:31:18|0.14355
03:31:20|0.14355
03:31:21|0.14355
03:31:22|0.14355
03:31:24|0.14359
03:31:25|0.14359
03:31:25|0.14356
03:31:26|0.14356
03:31:27|0.14356
03:31:28|0.14363
03:31:29|0.14363
03:31:30|0.14363
03:31:31|0.14369
03:31:32|0.14369
03:31:33|0.14369
03:31:34|0.14369
03:31:35|0.14369
03:31:36|0.14369
03:31:37|0.14369
03:31:37|0.14372
03:31:38|0.14363
03:31:39|0.14372
03:31:39|0.14372
03:31:40|0.14372
03:31:41|0.14372
03:31:42|0.14372
03:31:42|0.1436
03:31:43|0.1436
03:31:44|0.1436
03:31:45|0.1436
03:31:46|0.1436
03:31:47|0.1436
03:31:48|0.1436
03:31:49|0.1438
03:31:50|0.1438
03:31:50|0.14384
03:31:51|0.14384
03:31:52|0.14385
03:31:53|0.14397
03:31:54|0.14397
03:31:54|0.14397
03:31:55|0.14397
03:31:56|0.14397
03:31:57|0.14397
03:31:57|0.14397
03:31:58|0.14383
03:31:58|0.14383
03:31:59|0.14383
03:32:00|0.14383
03:32:01|0.14383
03:32:02|0.14383
03:32:03|0.14383
03:32:03|0.14383
03:32:04|0.14383
03:32:06|0.1438
03:32:07|0.14378
03:32:07|0.14378
03:32:08|0.14378
03:32:09|0.14375
03:32:09|0.14363
03:32:10|0.14363
03:32:11|0.1436
03:32:12|0.1436
03:32:13|0.1436
03:32:14|0.1436
03:32:14|0.1436
03:32:14|0.14363
03:32:15|0.14363
03:32:16|0.14355
03:32:16|0.14344
03:32:17|0.14344
03:32:18|0.14332
03:32:19|0.14332
03:32:19|0.14341
03:32:20|0.14341
03:32:22|0.14341
03:32:23|0.14333
03:32:24|0.14344
03:32:24|0.14344
03:32:25|0.14344
03:32:27|0.14337
03:32:28|0.14355
03:32:29|0.14355
03:32:30|0.14359
03:32:31|0.14352
03:32:31|0.14352
03:32:32|0.14352
03:32:33|0.14352
03:32:34|0.14352
03:32:35|0.14352
03:32:36|0.14352
03:32:37|0.14352
03:32:37|0.14352
03:32:38|0.14348
03:32:39|0.14348
03:32:41|0.14352
03:32:42|0.14352
03:32:42|0.14352
03:32:43|0.14352
03:32:44|0.14352
03:32:45|0.14374
03:32:46|0.14374
03:32:46|0.14389
03:32:47|0.14371
03:32:48|0.14371
03:32:49|0.14371
03:32:50|0.14371
03:32:51|0.14371
03:32:52|0.14371
03:32:52|0.14371
03:32:53|0.14371
03:32:53|0.14371
03:32:54|0.14371
03:32:55|0.14371
03:32:56|0.14371
03:32:56|0.14371
03:32:57|0.14371
03:32:58|0.14408
03:32:59|0.14408
03:33:00|0.14408
03:33:01|0.14408
03:33:02|0.14408
03:33:02|0.14408
03:33:03|0.144
03:33:04|0.14402
03:33:04|0.14402
03:33:05|0.14402
03:33:06|0.14402
03:33:07|0.1441
03:33:08|0.1441
03:33:09|0.14384
03:33:10|0.1439
03:33:11|0.14378
03:33:11|0.14374
03:33:12|0.14374
03:33:13|0.14368
03:33:13|0.14368
03:33:15|0.14378
03:33:16|0.14378
03:33:16|0.14378
03:33:17|0.14378
03:33:18|0.14378
03:33:18|0.14378
03:33:19|0.14378
03:33:20|0.14378
03:33:21|0.14378
03:33:22|0.14378
03:33:24|0.14378
03:33:25|0.14378
03:33:26|0.14369
03:33:27|0.14369
03:33:28|0.14371
03:33:30|0.14351
03:33:31|0.14359
03:33:31|0.14359
03:33:33|0.14359
03:33:34|0.1438
03:33:35|0.1438
03:33:36|0.1438
03:33:37|0.1438
03:33:37|0.1438
03:33:38|0.1438
03:33:40|0.1438
03:33:41|0.14388
03:33:42|0.14388
03:33:42|0.14388
03:33:43|0.14381
03:33:44|0.14381
03:33:44|0.14381
03:33:45|0.14381
03:33:46|0.14381
03:33:48|0.14381
03:33:49|0.14381
03:33:49|0.14381
03:33:50|0.14362
03:33:51|0.14362
03:33:52|0.14362
03:33:52|0.14362
03:33:53|0.14358
03:33:54|0.14372
03:33:55|0.14372
03:33:55|0.14372
03:33:56|0.14372
03:33:57|0.14372
03:33:57|0.14372
03:33:58|0.14372
03:33:59|0.14372
03:34:00|0.14372
03:34:01|0.1437
03:34:01|0.1437
03:34:02|0.14359
03:34:03|0.14366
03:34:03|0.14366
03:34:04|0.14366
03:34:05|0.14366
03:34:05|0.14366
03:34:06|0.14374
03:34:07|0.14374
03:34:07|0.14374
03:34:08|0.14374
03:34:09|0.14374
03:34:10|0.14374
03:34:10|0.14367
03:34:11|0.14367
03:34:11|0.14367
03:34:13|0.14367
03:34:14|0.14367
03:34:15|0.14367
03:34:16|0.1435
03:34:16|0.1434
03:34:17|0.14349
03:34:18|0.14349
03:34:19|0.14349
03:34:20|0.14349
03:34:20|0.14349
03:34:21|0.14349
03:34:22|0.14344
03:34:23|0.14344
03:34:24|0.14344
03:34:26|0.14358
03:34:27|0.14358
03:34:28|0.14358
03:34:29|0.14358
03:34:31|0.14358
03:34:32|0.14349
03:34:34|0.14349
03:34:34|0.14349
03:34:35|0.14349
03:34:36|0.14349
03:34:37|0.14349
03:34:38|0.14349
03:34:39|0.14349
03:34:40|0.14349
03:34:41|0.14349
03:34:42|0.14349
03:34:42|0.14349
03:34:43|0.14358
03:34:44|0.14358
03:34:45|0.14358
03:34:46|0.14358
03:34:47|0.1433
03:34:48|0.14332
03:34:49|0.14332
03:34:49|0.14333
03:34:50|0.1432
03:34:51|0.14321
03:34:53|0.14321
03:34:54|0.14321
03:34:54|0.1432
03:34:55|0.1433
03:34:56|0.1433
03:34:57|0.14331
03:34:57|0.14331
03:34:58|0.14335
03:34:59|0.14335
03:35:00|0.1435
03:35:01|0.1435
03:35:02|0.14355
03:35:03|0.14355
03:35:04|0.14355
03:35:05|0.14355
03:35:05|0.14355
03:35:07|0.14343
03:35:08|0.14343
03:35:09|0.14343
03:35:09|0.14343
03:35:10|0.14343
03:35:11|0.14343
03:35:12|0.14338
03:35:12|0.14338
03:35:13|0.14338
03:35:14|0.14338
03:35:15|0.14338
03:35:15|0.14348
03:35:16|0.14348
03:35:16|0.14334
03:35:17|0.14334
03:35:18|0.14334
03:35:18|0.14334
03:35:18|0.14334
03:35:19|0.14334
03:35:20|0.14334
03:35:21|0.14334
03:35:21|0.14334
03:35:22|0.1436
03:35:23|0.1436
03:35:23|0.1436
03:35:25|0.1436
03:35:27|0.1436
03:35:28|0.14371
03:35:29|0.14371
03:35:30|0.14371
03:35:31|0.14371
03:35:32|0.14371
03:35:33|0.14354
03:35:35|0.14368
03:35:35|0.14368
03:35:36|0.14354
03:35:37|0.14344
03:35:38|0.14344
03:35:39|0.14344
03:35:40|0.14344
03:35:40|0.14344
03:35:41|0.14344
03:35:42|0.14333
03:35:43|0.14323
03:35:44|0.1432
03:35:45|0.14318
03:35:46|0.14318
03:35:47|0.14301
03:35:47|0.14288
03:35:48|0.14288
03:35:49|0.1428
03:35:49|0.14297
03:35:51|0.14284
03:35:52|0.14304
03:35:53|0.14304
03:35:53|0.14304
03:35:54|0.14288
03:35:55|0.1428
03:35:56|0.14279
03:35:56|0.14279
03:35:57|0.14288
03:35:58|0.14288
03:35:58|0.14288
03:35:59|0.14303
03:36:00|0.14303
03:36:01|0.14272
03:36:02|0.14285
03:36:02|0.14285
03:36:03|0.14285
03:36:04|0.14297
03:36:05|0.14304
03:36:06|0.14304
03:36:06|0.14304
03:36:07|0.14304
03:36:08|0.14304
03:36:09|0.14304
03:36:09|0.14304
03:36:10|0.14262
03:36:11|0.14262
03:36:12|0.14262
03:36:12|0.14262
03:36:13|0.1429
03:36:13|0.1429
03:36:14|0.14292
03:36:15|0.14292
03:36:16|0.14275
03:36:17|0.14277
03:36:18|0.14277
03:36:19|0.14277
03:36:19|0.14265
03:36:20|0.14265
03:36:20|0.1426
03:36:21|0.1424
03:36:22|0.1424
03:36:23|0.1424
03:36:23|0.14241
03:36:25|0.14232
03:36:26|0.14238
03:36:27|0.1425
03:36:28|0.14253
03:36:29|0.14253
03:36:30|0.14253
03:36:31|0.14253
03:36:32|0.14233
03:36:34|0.14222
03:36:34|0.14222
03:36:35|0.14222
03:36:36|0.14211
03:36:38|0.1423
03:36:39|0.14227
03:36:39|0.14213
03:36:40|0.14213
03:36:41|0.14228
03:36:42|0.14213
03:36:42|0.14212
03:36:43|0.14212
03:36:44|0.14208
03:36:45|0.14218
03:36:46|0.142
03:36:47|0.142
03:36:47|0.142
03:36:48|0.14227
03:36:49|0.14227
03:36:49|0.14228
03:36:50|0.14201
03:36:51|0.14201
03:36:52|0.14203
03:36:53|0.14127
03:36:54|0.14145
03:36:55|0.14116
03:36:55|0.14142
03:36:56|0.14104
03:36:57|0.14113
03:36:58|0.14096
03:36:59|0.14115
03:37:00|0.14087
03:37:01|0.14105
03:37:01|0.14117
03:37:02|0.14124
03:37:02|0.14124
03:37:03|0.14103
03:37:04|0.14083
03:37:05|0.14087
03:37:06|0.14083
03:37:06|0.14094
03:37:06|0.14085
03:37:07|0.14068
03:37:08|0.14088
03:37:09|0.14083
03:37:09|0.14056
03:37:10|0.14055
03:37:11|0.14078
03:37:12|0.14073
03:37:12|0.14059
03:37:13|0.14059
03:37:15|0.1408
03:37:15|0.14077
03:37:16|0.14077
03:37:17|0.14076
03:37:18|0.14076
03:37:19|0.14106
03:37:19|0.14089
03:37:20|0.1409
03:37:20|0.14094
03:37:21|0.14094
03:37:22|0.14088
03:37:23|0.14108
03:37:24|0.14108
03:37:24|0.14108
03:37:25|0.14119
03:37:27|0.14119
03:37:29|0.14119
03:37:30|0.14119
03:37:31|0.14131
03:37:33|0.14124
03:37:34|0.14141
03:37:35|0.14141
03:37:36|0.14141
03:37:37|0.14124
03:37:38|0.14121
03:37:39|0.14121
03:37:40|0.14121
03:37:41|0.14094
03:37:42|0.141
03:37:42|0.141
03:37:43|0.14089
03:37:44|0.14092
03:37:45|0.14083
03:37:46|0.14083
03:37:46|0.14083
03:37:47|0.14108
03:37:48|0.1407
03:37:49|0.1407
03:37:50|0.1407
03:37:51|0.1407
03:37:51|0.14089
03:37:52|0.14092
03:37:53|0.14093
03:37:54|0.14093
03:37:55|0.14093
03:37:56|0.14106
03:37:56|0.14112
03:37:57|0.14112
03:37:58|0.14104
03:37:59|0.14104
03:38:00|0.141
03:38:00|0.14101
03:38:01|0.14101
03:38:02|0.141
03:38:03|0.14099
03:38:04|0.14084
03:38:05|0.1409
03:38:06|0.1409
03:38:06|0.1409
03:38:07|0.1409
03:38:08|0.1409
03:38:08|0.1409
03:38:10|0.1409
03:38:11|0.14102
03:38:12|0.14084
03:38:12|0.14089
03:38:13|0.14097
03:38:14|0.141
03:38:15|0.14097
03:38:15|0.14098
03:38:16|0.1411
03:38:18|0.14109
03:38:19|0.14109
03:38:19|0.14098
03:38:20|0.14098
03:38:21|0.14098
03:38:22|0.14091
03:38:22|0.14094
03:38:23|0.14094
03:38:24|0.14112
03:38:25|0.14112
03:38:26|0.14123
03:38:27|0.1413
03:38:28|0.14137
03:38:30|0.14137
03:38:32|0.14137
03:38:33|0.14137
03:38:35|0.14129
03:38:36|0.14136
03:38:36|0.14136
03:38:38|0.14137
03:38:39|0.14129
03:38:40|0.14128
03:38:41|0.14125
03:38:42|0.14125
03:38:42|0.14127
03:38:42|0.1412
03:38:43|0.1412
03:38:44|0.1412
03:38:45|0.1412
03:38:46|0.1412
03:38:46|0.1412
03:38:47|0.1412
03:38:48|0.1412
03:38:49|0.1412
03:38:50|0.14137
03:38:51|0.14135
03:38:52|0.14137
03:38:52|0.14137
03:38:53|0.14137
03:38:54|0.14132
03:38:55|0.14132
03:38:55|0.14133
03:38:56|0.14133
03:38:57|0.14133
03:38:58|0.14133
03:38:59|0.14133
03:39:00|0.14133
03:39:00|0.14133
03:39:01|0.14133
03:39:02|0.14133
03:39:03|0.14133
03:39:04|0.14114
03:39:04|0.14129
03:39:05|0.14129
03:39:06|0.14129
03:39:07|0.14123
03:39:08|0.14123
03:39:09|0.14123
03:39:10|0.14122
03:39:11|0.14122
03:39:11|0.14121
03:39:12|0.14121
03:39:12|0.14121
03:39:13|0.14094
03:39:14|0.14094
03:39:14|0.14106
03:39:15|0.14105
03:39:16|0.14105
03:39:17|0.14104
03:39:18|0.14104
03:39:19|0.14104
03:39:19|0.14104
03:39:20|0.14108
03:39:22|0.14108
03:39:22|0.14109
03:39:23|0.14109
03:39:24|0.14112
03:39:25|0.14128
03:39:25|0.14127
03:39:26|0.14127
03:39:27|0.14124
03:39:28|0.14124
03:39:29|0.14126
03:39:30|0.14126
03:39:31|0.14126
03:39:32|0.14126
03:39:34|0.14126
03:39:35|0.14135
03:39:35|0.14135
03:39:36|0.14135
03:39:37|0.14137
03:39:39|0.14137
03:39:40|0.14141
03:39:41|0.14141
03:39:41|0.14118
03:39:42|0.14108
03:39:43|0.14119
03:39:44|0.14119
03:39:45|0.1414
03:39:46|0.1414
03:39:47|0.14139
03:39:48|0.14139
03:39:49|0.14139
03:39:50|0.14139
03:39:50|0.14122
03:39:51|0.1412
03:39:51|0.1412
03:39:52|0.1412
03:39:52|0.1412
03:39:53|0.1412
03:39:54|0.14118
03:39:55|0.14132
03:39:55|0.14118
03:39:56|0.14118
03:39:57|0.14118
03:39:58|0.14118
03:39:58|0.14131
03:39:59|0.14131
03:40:00|0.14131
03:40:01|0.14131
03:40:01|0.1412
03:40:02|0.14133
03:40:03|0.1413
03:40:04|0.14133
03:40:04|0.14133
03:40:05|0.14133
03:40:06|0.14133
03:40:08|0.14108
03:40:08|0.1412
03:40:09|0.1412
03:40:10|0.1412
03:40:10|0.1412
03:40:11|0.1412
03:40:11|0.14132
03:40:13|0.14132
03:40:13|0.14132
03:40:14|0.14131
03:40:15|0.14123
03:40:16|0.14123
03:40:17|0.14132
03:40:17|0.14123
03:40:18|0.14123
03:40:18|0.14131
03:40:19|0.14131
03:40:20|0.14132
03:40:21|0.14132
03:40:21|0.14132
03:40:22|0.14132
03:40:23|0.14132
03:40:23|0.14132
03:40:24|0.14127
03:40:25|0.14127
03:40:25|0.14127
03:40:26|0.14139
03:40:26|0.14148
03:40:27|0.14149
03:40:27|0.1415
03:40:28|0.1415
03:40:29|0.14144
03:40:31|0.14158
03:40:33|0.14158
03:40:33|0.14158
03:40:35|0.14158
03:40:36|0.14158
03:40:37|0.14158
03:40:37|0.14159
03:40:38|0.14159
03:40:39|0.1414
03:40:40|0.1415
03:40:41|0.1415
03:40:41|0.1415
03:40:42|0.14149
03:40:43|0.14149
03:40:44|0.14149
03:40:44|0.14149
03:40:45|0.14149
03:40:46|0.1415
03:40:47|0.1415
03:40:48|0.1415
03:40:48|0.14138
03:40:49|0.14138
03:40:50|0.14138
03:40:51|0.14138
03:40:52|0.14138
03:40:53|0.14138
03:40:53|0.14149
03:40:54|0.1415
03:40:55|0.14146
03:40:56|0.14146
03:40:56|0.14146
03:40:57|0.14146
03:40:58|0.14146
03:41:00|0.14146
03:41:00|0.14146
03:41:01|0.14146
03:41:02|0.14146
03:41:03|0.14146
03:41:04|0.14146
03:41:05|0.14146
03:41:06|0.14164
03:41:06|0.14163
03:41:07|0.1418
03:41:08|0.14169
03:41:09|0.14169
03:41:09|0.14169
03:41:10|0.14174
03:41:11|0.14174
03:41:12|0.14178
03:41:13|0.14178
03:41:13|0.14178
03:41:14|0.14178
03:41:15|0.1418
03:41:15|0.1418
03:41:16|0.14181
03:41:17|0.14183
03:41:19|0.14186
03:41:19|0.14183
03:41:20|0.14183
03:41:21|0.14185
03:41:21|0.14181
03:41:22|0.1419
03:41:23|0.1419
03:41:24|0.1419
03:41:25|0.1419
03:41:25|0.1419
03:41:26|0.1419
03:41:26|0.1419
03:41:27|0.1419
03:41:28|0.1419
03:41:28|0.1419
03:41:29|0.1419
03:41:30|0.1419
03:41:32|0.14177
03:41:33|0.14177
03:41:34|0.14188
03:41:35|0.14186
03:41:35|0.14186
03:41:36|0.14186
03:41:37|0.14186
03:41:38|0.14186
03:41:39|0.14174
03:41:40|0.14174
03:41:41|0.14187
03:41:42|0.14187
03:41:43|0.14187
03:41:43|0.14187
03:41:44|0.14187
03:41:44|0.14187
03:41:45|0.14196
03:41:46|0.14215
03:41:47|0.14238
03:41:48|0.14246
03:41:50|0.14256
03:41:50|0.14256
03:41:51|0.14256
03:41:52|0.14233
03:41:53|0.14249
03:41:54|0.14249
03:41:54|0.14251
03:41:55|0.14247
03:41:56|0.14247
03:41:56|0.14246
03:41:57|0.14246
03:41:58|0.14246
03:41:59|0.14244
03:42:00|0.14244
03:42:01|0.14244
03:42:01|0.14244
03:42:02|0.14245
03:42:03|0.14236
03:42:03|0.14236
03:42:04|0.14245
03:42:05|0.14245
03:42:06|0.14229
03:42:06|0.1422
03:42:07|0.1421
03:42:08|0.1421
03:42:08|0.14218
03:42:09|0.14218
03:42:10|0.14218
03:42:10|0.14218
03:42:11|0.1421
03:42:12|0.1421
03:42:12|0.14206
03:42:14|0.14206
03:42:15|0.14206
03:42:16|0.14206
03:42:16|0.14206
03:42:17|0.14188
03:42:18|0.14192
03:42:19|0.14192
03:42:19|0.14192
03:42:20|0.14192
03:42:20|0.14192
03:42:21|0.14192
03:42:22|0.14192
03:42:22|0.14198
03:42:22|0.14198
03:42:23|0.14198
03:42:24|0.14198
03:42:25|0.14198
03:42:25|0.14198
03:42:26|0.14198
03:42:27|0.142
03:42:27|0.142
03:42:28|0.142
03:42:29|0.142
03:42:29|0.142
03:42:31|0.142
03:42:32|0.142
03:42:34|0.142
03:42:35|0.14198
03:42:37|0.142
03:42:38|0.142
03:42:38|0.14213
03:42:39|0.14213
03:42:41|0.14212
03:42:43|0.14212
03:42:44|0.14212
03:42:44|0.14212
03:42:45|0.14212
03:42:46|0.14212
03:42:46|0.14212
03:42:47|0.14212
03:42:48|0.14212
03:42:49|0.14217
03:42:50|0.14217
03:42:52|0.14216
03:42:53|0.14213
03:42:53|0.14213
03:42:54|0.14213
03:42:55|0.14213
03:42:56|0.14213
03:42:56|0.14213
03:42:57|0.14213
03:42:58|0.14207
03:42:59|0.14207
03:43:00|0.14207
03:43:01|0.14207
03:43:01|0.14207
03:43:02|0.14198
03:43:04|0.14198
03:43:05|0.14198
03:43:05|0.14198
03:43:06|0.14198
03:43:07|0.14198
03:43:08|0.14202
03:43:08|0.14216
03:43:08|0.14215
03:43:09|0.14215
03:43:10|0.14215
03:43:11|0.14215
03:43:12|0.14215
03:43:13|0.14215
03:43:13|0.14215
03:43:14|0.14215
03:43:15|0.14215
03:43:16|0.14215
03:43:16|0.14215
03:43:17|0.14214
03:43:18|0.14214
03:43:19|0.14215
03:43:20|0.14212
03:43:21|0.14212
03:43:21|0.14212
03:43:22|0.14212
03:43:23|0.14212
03:43:23|0.14212
03:43:24|0.14212
03:43:24|0.14212
03:43:25|0.14212
03:43:26|0.14212
03:43:26|0.14212
03:43:27|0.14212
03:43:28|0.14212
03:43:28|0.14212
03:43:29|0.14216
03:43:30|0.14216
03:43:30|0.14215
03:43:32|0.14215
03:43:34|0.14215
03:43:36|0.14215
03:43:36|0.14215
03:43:37|0.14215
03:43:39|0.14214
03:43:40|0.14214
03:43:41|0.14212
03:43:42|0.1419
03:43:43|0.1418
03:43:44|0.14186
03:43:44|0.14186
03:43:45|0.14186
03:43:46|0.14186
03:43:47|0.14186
03:43:48|0.14185
03:43:49|0.14187
03:43:49|0.14187
03:43:50|0.14187
03:43:51|0.14187
03:43:52|0.14187
03:43:52|0.14187
03:43:53|0.14187
03:43:54|0.14187
03:43:55|0.14187
03:43:56|0.14184
03:43:57|0.14184
03:43:57|0.14184
03:43:58|0.14184
03:43:58|0.14182
03:43:59|0.14182
03:44:00|0.14182
03:44:01|0.14182
03:44:01|0.14182
03:44:02|0.14171
03:44:04|0.14171
03:44:05|0.14171
03:44:06|0.14171
03:44:07|0.14171
03:44:08|0.14171
03:44:09|0.14171
03:44:10|0.14171
03:44:10|0.14171
03:44:12|0.14171
03:44:12|0.14171
03:44:13|0.14171
03:44:14|0.14171
03:44:14|0.14171
03:44:15|0.14171
03:44:15|0.14185
03:44:16|0.14185
03:44:17|0.14196
03:44:17|0.14196
03:44:19|0.14196
03:44:20|0.14196
03:44:20|0.14196
03:44:21|0.14196
03:44:23|0.14193
03:44:23|0.1418
03:44:24|0.1418
03:44:25|0.1418
03:44:27|0.14193
03:44:27|0.14187
03:44:28|0.14176
03:44:29|0.14171
03:44:30|0.14161
03:44:31|0.14155
03:44:32|0.14169
03:44:33|0.14169
03:44:35|0.1416
03:44:37|0.1416
03:44:38|0.14151
03:44:40|0.14136
03:44:41|0.14134
03:44:42|0.14134
03:44:43|0.14133
03:44:44|0.14128
03:44:45|0.14128
03:44:46|0.14128
03:44:47|0.14133
03:44:48|0.14133
03:44:48|0.14134
03:44:50|0.14141
03:44:51|0.14141
03:44:52|0.14141
03:44:52|0.14141
03:44:53|0.14141
03:44:53|0.14141
03:44:55|0.14128
03:44:56|0.14149
03:44:56|0.14149
03:44:57|0.1414
03:44:58|0.14141
03:44:59|0.14141
03:45:00|0.14141
03:45:01|0.14144
03:45:02|0.14144
03:45:03|0.14144
03:45:03|0.14145
03:45:04|0.14145
03:45:05|0.14145
03:45:06|0.14145
03:45:07|0.14141
03:45:08|0.14141
03:45:09|0.14141
03:45:09|0.14141
03:45:10|0.14145
03:45:11|0.14145
03:45:12|0.14145
03:45:12|0.14145
03:45:13|0.14145
03:45:14|0.14145
03:45:14|0.14128
03:45:15|0.14128
03:45:16|0.14136
03:45:17|0.14136
03:45:17|0.14126
03:45:18|0.14112
03:45:18|0.14082
03:45:19|0.14103
03:45:20|0.14104
03:45:20|0.14104
03:45:21|0.14088
03:45:22|0.14108
03:45:23|0.14108
03:45:23|0.14099
03:45:24|0.1405
03:45:25|0.14036
03:45:25|0.14048
03:45:26|0.14059
03:45:27|0.14043
03:45:27|0.14036
03:45:28|0.14052
03:45:29|0.14036
03:45:30|0.14036
03:45:31|0.14036
03:45:31|0.14035
03:45:32|0.14037
03:45:32|0.14027
03:45:33|0.14036
03:45:35|0.14024
03:45:35|0.1404
03:45:37|0.14024
03:45:38|0.14011
03:45:39|0.14035
03:45:41|0.1404
03:45:42|0.1404
03:45:42|0.1404
03:45:44|0.14027
03:45:44|0.14027
03:45:46|0.14027
03:45:46|0.14045
03:45:48|0.14045
03:45:49|0.14045
03:45:49|0.14045
03:45:50|0.14045
03:45:51|0.14045
03:45:52|0.14031
03:45:53|0.14031
03:45:53|0.14034
03:45:54|0.14045
03:45:55|0.1405
03:45:56|0.14062
03:45:57|0.14066
03:45:58|0.14066
03:45:59|0.14066
03:46:00|0.14066
03:46:01|0.14066
03:46:02|0.14066
03:46:02|0.14066
03:46:03|0.14052
03:46:04|0.14052
03:46:05|0.14052
03:46:05|0.14052
03:46:06|0.14063
03:46:06|0.14068
03:46:07|0.14068
03:46:08|0.14068
03:46:09|0.14069
03:46:09|0.14069
03:46:10|0.14087
03:46:11|0.14084
03:46:11|0.14072
03:46:12|0.14072
03:46:13|0.14067
03:46:14|0.14058
03:46:14|0.14058
03:46:15|0.14058
03:46:16|0.14058
03:46:17|0.14049
03:46:18|0.14049
03:46:18|0.14049
03:46:19|0.14047
03:46:20|0.1404
03:46:20|0.14022
03:46:21|0.14022
03:46:21|0.14022
03:46:22|0.14022
03:46:23|0.14022
03:46:23|0.14022
03:46:24|0.14022
03:46:25|0.14022
03:46:26|0.14046
03:46:26|0.14046
03:46:27|0.14046
03:46:28|0.14046
03:46:28|0.14046
03:46:29|0.14015
03:46:29|0.14015
03:46:30|0.14035
03:46:31|0.14035
03:46:32|0.14035
03:46:32|0.14035
03:46:33|0.14035
03:46:34|0.14036
03:46:36|0.14036
03:46:37|0.14036
03:46:38|0.14036
03:46:39|0.14036
03:46:41|0.14068
03:46:43|0.1405
03:46:43|0.1405
03:46:44|0.14049
03:46:45|0.1405
03:46:46|0.1405
03:46:47|0.1405
03:46:48|0.1405
03:46:49|0.1405
03:46:50|0.1403
03:46:51|0.1403
03:46:51|0.14048
03:46:52|0.14048
03:46:53|0.14048
03:46:54|0.1403
03:46:55|0.1403
03:46:56|0.1403
03:46:57|0.1403
03:46:57|0.1403
03:46:58|0.1403
03:46:59|0.1403
03:46:59|0.1403
03:47:00|0.14041
03:47:02|0.14047
03:47:02|0.14047
03:47:03|0.14047
03:47:04|0.14047
03:47:05|0.14047
03:47:06|0.14047
03:47:06|0.1405
03:47:07|0.1405
03:47:08|0.1405
03:47:09|0.1405
03:47:09|0.1405
03:47:10|0.1405
03:47:11|0.1405
03:47:12|0.1405
03:47:12|0.14043
03:47:13|0.1405
03:47:13|0.1405
03:47:14|0.1405
03:47:15|0.1405
03:47:15|0.14061
03:47:16|0.14061
03:47:17|0.14065
03:47:18|0.14071
03:47:19|0.14071
03:47:20|0.1407
03:47:20|0.1407
03:47:21|0.1407
03:47:22|0.14086
03:47:22|0.14091
03:47:23|0.14091
03:47:24|0.14091
03:47:25|0.14091
03:47:25|0.14091
03:47:26|0.14102
03:47:27|0.14101
03:47:27|0.14112
03:47:28|0.14095
03:47:29|0.14095
03:47:30|0.14095
03:47:30|0.14095
03:47:31|0.14098
03:47:32|0.14098
03:47:32|0.14082
03:47:33|0.14094
03:47:34|0.14094
03:47:35|0.14094
03:47:36|0.14088
03:47:38|0.14088
03:47:39|0.14088
03:47:41|0.14079
03:47:41|0.14079
03:47:43|0.14079
03:47:45|0.14064
03:47:46|0.14052
03:47:47|0.14052
03:47:48|0.14052
03:47:49|0.1405
03:47:50|0.1405
03:47:51|0.1405
03:47:52|0.1405
03:47:52|0.1405
03:47:54|0.1405
03:47:55|0.14051
03:47:55|0.14052
03:47:56|0.14052
03:47:57|0.14062
03:47:58|0.14062
03:47:59|0.14073
03:47:59|0.14073
03:48:00|0.14086
03:48:02|0.14074
03:48:02|0.14074
03:48:03|0.14074
03:48:04|0.14078
03:48:05|0.14079
03:48:06|0.14079
03:48:07|0.14079
03:48:07|0.14079
03:48:08|0.14079
03:48:08|0.14089
03:48:09|0.14097
03:48:10|0.14097
03:48:11|0.14099
03:48:12|0.14099
03:48:12|0.14089
03:48:13|0.14088
03:48:14|0.14103
03:48:14|0.14109
03:48:15|0.1411
03:48:17|0.14109
03:48:18|0.14109
03:48:19|0.14107
03:48:19|0.1409
03:48:20|0.1409
03:48:21|0.1409
03:48:21|0.14104
03:48:22|0.14087
03:48:23|0.14086
03:48:24|0.14086
03:48:24|0.14086
03:48:25|0.14086
03:48:27|0.14092
03:48:28|0.14105
03:48:28|0.14105
03:48:29|0.14098
03:48:30|0.14098
03:48:30|0.14098
03:48:31|0.14099
03:48:32|0.14099
03:48:33|0.14088
03:48:34|0.14095
03:48:34|0.14095
03:48:35|0.14106
03:48:36|0.14106
03:48:37|0.14106
03:48:38|0.14108
03:48:39|0.14108
03:48:40|0.14099
03:48:41|0.14093
03:48:42|0.14092
03:48:43|0.14118
03:48:45|0.14098
03:48:45|0.14094
03:48:46|0.14094
03:48:48|0.14117
03:48:49|0.14111
03:48:50|0.14111
03:48:50|0.14111
03:48:51|0.14111
03:48:51|0.14111
03:48:53|0.14094
03:48:54|0.14094
03:48:54|0.14094
03:48:55|0.14094
03:48:56|0.14087
03:48:57|0.14087
03:48:57|0.14087
03:48:58|0.14087
03:48:59|0.14097
03:49:00|0.14097
03:49:01|0.14097
03:49:02|0.141
03:49:03|0.14098
03:49:05|0.14095
03:49:05|0.14099
03:49:06|0.14082
03:49:07|0.14083
03:49:08|0.14083
03:49:08|0.14076
03:49:09|0.14074
03:49:10|0.14074
03:49:11|0.14074
03:49:12|0.1407
03:49:13|0.1407
03:49:15|0.1407
03:49:15|0.1407
03:49:16|0.14057
03:49:17|0.14057
03:49:18|0.14057
03:49:18|0.14062
03:49:19|0.14062
03:49:21|0.14062
03:49:22|0.1407
03:49:22|0.1407
03:49:23|0.1407
03:49:24|0.1407
03:49:25|0.14079
03:49:26|0.14079
03:49:27|0.14074
03:49:28|0.14074
03:49:29|0.14122
03:49:30|0.14121
03:49:30|0.14121
03:49:30|0.14121
03:49:31|0.14121
03:49:32|0.14121
03:49:33|0.14121
03:49:34|0.14121
03:49:34|0.14121
03:49:35|0.14121
03:49:36|0.14121
03:49:36|0.14121
03:49:38|0.14121
03:49:39|0.14111
03:49:40|0.14111
03:49:42|0.14112
03:49:43|0.14112
03:49:43|0.14109
03:49:44|0.14108
03:49:44|0.14108
03:49:46|0.14108
03:49:46|0.14108
03:49:48|0.14108
03:49:49|0.14108
03:49:49|0.14108
03:49:50|0.14108
03:49:50|0.14108
03:49:51|0.1411
03:49:52|0.14108
03:49:53|0.14108
03:49:54|0.14108
03:49:55|0.14102
03:49:56|0.14102
03:49:58|0.14098
03:49:59|0.14097
03:49:59|0.14097
03:50:00|0.14082
03:50:01|0.14083
03:50:02|0.14083
03:50:03|0.14083
03:50:03|0.14083
03:50:04|0.14083
03:50:05|0.14083
03:50:06|0.14083
03:50:07|0.14086
03:50:07|0.14086
03:50:08|0.14086
03:50:09|0.14086
03:50:09|0.14089
03:50:10|0.14089
03:50:11|0.14089
03:50:12|0.14089
03:50:13|0.14091
03:50:14|0.1409
03:50:14|0.1409
03:50:15|0.14106
03:50:16|0.14085
03:50:16|0.14085
03:50:17|0.14085
03:50:18|0.14085
03:50:18|0.14085
03:50:19|0.14085
03:50:20|0.14085
03:50:20|0.14085
03:50:21|0.14085
03:50:22|0.14085
03:50:22|0.14085
03:50:23|0.14085
03:50:24|0.14085
03:50:25|0.14085
03:50:25|0.14095
03:50:26|0.14095
03:50:27|0.14095
03:50:27|0.14095
03:50:28|0.14095
03:50:29|0.14095
03:50:29|0.14095
03:50:30|0.14095
03:50:31|0.14095
03:50:32|0.14095
03:50:32|0.14095
03:50:33|0.14095
03:50:34|0.14104
03:50:35|0.14106
03:50:36|0.14106
03:50:37|0.14105
03:50:38|0.14105
03:50:38|0.14104
03:50:40|0.14104
03:50:41|0.14104
03:50:43|0.14104
03:50:44|0.14104
03:50:44|0.14083
03:50:45|0.14083
03:50:46|0.14085
03:50:48|0.14073
03:50:49|0.14073
03:50:51|0.14073
03:50:52|0.14082
03:50:53|0.14082
03:50:55|0.14089
03:50:56|0.14089
03:50:57|0.14085
03:50:58|0.14085
03:50:59|0.14085
03:50:59|0.14085
03:51:00|0.14085
03:51:01|0.14085
03:51:02|0.14085
03:51:02|0.14085
03:51:03|0.14085
03:51:04|0.14089
03:51:05|0.14089
03:51:05|0.14089
03:51:05|0.14097
03:51:06|0.14097
03:51:07|0.14097
03:51:08|0.14097
03:51:08|0.14097
03:51:09|0.14097
03:51:10|0.14097
03:51:11|0.14097
03:51:12|0.14097
03:51:13|0.14097
03:51:14|0.14084
03:51:14|0.14084
03:51:15|0.14084
03:51:16|0.14084
03:51:17|0.14084
03:51:18|0.14084
03:51:19|0.14082
03:51:20|0.14082
03:51:21|0.14082
03:51:21|0.14082
03:51:22|0.14082
03:51:23|0.14082
03:51:23|0.14085
03:51:24|0.14085
03:51:25|0.14085
03:51:26|0.14085
03:51:26|0.14085
03:51:27|0.14082
03:51:28|0.14089
03:51:28|0.14089
03:51:29|0.14089
03:51:30|0.14093
03:51:30|0.14093
03:51:31|0.14093
03:51:32|0.14093
03:51:32|0.14081
03:51:33|0.14073
03:51:34|0.14073
03:51:34|0.14073
03:51:35|0.14073
03:51:36|0.14073
03:51:36|0.14073
03:51:37|0.14064
03:51:38|0.14064
03:51:38|0.14064
03:51:40|0.14064
03:51:41|0.14064
03:51:42|0.14068
03:51:44|0.14068
03:51:45|0.14056
03:51:46|0.14067
03:51:48|0.14067
03:51:50|0.14067
03:51:50|0.14072
03:51:51|0.14082
03:51:51|0.14082
03:51:52|0.14082
03:51:53|0.14082
03:51:55|0.1408
03:51:56|0.14107
03:51:57|0.14107
03:51:57|0.14107
03:51:58|0.14088
03:51:59|0.14088
03:52:00|0.14088
03:52:01|0.14088
03:52:02|0.14076
03:52:02|0.14076
03:52:04|0.14076
03:52:04|0.14076
03:52:05|0.14076
03:52:06|0.14076
03:52:07|0.14081
03:52:08|0.14081
03:52:09|0.14081
03:52:09|0.14081
03:52:11|0.14081
03:52:12|0.14093
03:52:12|0.14093
03:52:13|0.14093
03:52:14|0.14094
03:52:15|0.14083
03:52:16|0.14083
03:52:17|0.14083
03:52:17|0.14083
03:52:18|0.14083
03:52:19|0.14083
03:52:20|0.14088
03:52:21|0.14088
03:52:21|0.14088
03:52:22|0.14088
03:52:24|0.1411
03:52:25|0.14119
03:52:25|0.14119
03:52:26|0.14085
03:52:27|0.14085
03:52:28|0.14085
03:52:29|0.14085
03:52:29|0.14085
03:52:30|0.14085
03:52:31|0.14085
03:52:32|0.1411
03:52:33|0.1411
03:52:33|0.1411
03:52:34|0.1411
03:52:35|0.1411
03:52:35|0.14115
03:52:36|0.14115
03:52:36|0.14115
03:52:37|0.14115
03:52:38|0.14115
03:52:38|0.14115
03:52:40|0.141
03:52:41|0.141
03:52:43|0.141
03:52:44|0.1409
03:52:44|0.14108
03:52:46|0.14108
03:52:47|0.14108
03:52:48|0.14108
03:52:49|0.14108
03:52:50|0.14105
03:52:52|0.14105
03:52:53|0.14105
03:52:53|0.14105
03:52:54|0.14105
03:52:55|0.14105
03:52:56|0.14105
03:52:58|0.14105
03:52:59|0.14096
03:52:59|0.1409
03:53:00|0.1409
03:53:01|0.1409
03:53:02|0.1409
03:53:03|0.1409
03:53:03|0.1409
03:53:04|0.141
03:53:05|0.141
03:53:06|0.14119
03:53:07|0.14119
03:53:08|0.14119
03:53:08|0.14127
03:53:09|0.14127
03:53:10|0.14127
03:53:10|0.14127
03:53:12|0.14127
03:53:12|0.14127
03:53:13|0.14127
03:53:13|0.141
03:53:14|0.141
03:53:15|0.141
03:53:16|0.14099
03:53:16|0.14099
03:53:17|0.14099
03:53:18|0.14118
03:53:19|0.14118
03:53:19|0.14118
03:53:20|0.14118
03:53:21|0.14118
03:53:22|0.14118
03:53:22|0.14118
03:53:23|0.14123
03:53:24|0.14123
03:53:24|0.14123
03:53:25|0.14123
03:53:26|0.14144
03:53:26|0.14144
03:53:27|0.14144
03:53:28|0.14144
03:53:29|0.14144
03:53:29|0.14144
03:53:30|0.14144
03:53:32|0.14128
03:53:33|0.14112
03:53:33|0.14112
03:53:34|0.14108
03:53:35|0.14108
03:53:35|0.14108
03:53:36|0.14108
03:53:37|0.14109
03:53:37|0.14109
03:53:38|0.14109
03:53:39|0.14109
03:53:40|0.14109
03:53:40|0.14109
03:53:42|0.14109
03:53:44|0.14129
03:53:44|0.14129
03:53:45|0.14121
03:53:46|0.1412
03:53:48|0.1412
03:53:49|0.1412
03:53:50|0.1412
03:53:51|0.1412
03:53:52|0.1412
03:53:53|0.1412
03:53:54|0.1412
03:53:55|0.1412
03:53:57|0.1412
03:53:58|0.14103
03:53:58|0.14103
03:54:00|0.14103
03:54:02|0.14109
03:54:03|0.14109
03:54:04|0.14109
03:54:05|0.14109
03:54:06|0.14109
03:54:07|0.14109
03:54:08|0.14109
03:54:09|0.14109
03:54:09|0.14109
03:54:10|0.14109
03:54:11|0.14109
03:54:11|0.14109
03:54:12|0.14109
03:54:13|0.14136
03:54:15|0.14136
03:54:15|0.14137
03:54:16|0.14137
03:54:17|0.14137
03:54:17|0.14132
03:54:18|0.14125
03:54:19|0.14125
03:54:20|0.1411
03:54:20|0.1411
03:54:21|0.1411
03:54:22|0.1411
03:54:23|0.1411
03:54:23|0.1411
03:54:24|0.1411
03:54:25|0.14125
03:54:25|0.14125
03:54:26|0.14118
03:54:27|0.14118
03:54:27|0.14134
03:54:28|0.14134
03:54:28|0.14134
03:54:29|0.14134
03:54:30|0.14134
03:54:30|0.14134
03:54:31|0.14134
03:54:32|0.14133
03:54:33|0.14133
03:54:33|0.14133
03:54:34|0.14136
03:54:35|0.14136
03:54:36|0.14136
03:54:36|0.14137
03:54:37|0.14137
03:54:38|0.14142
03:54:38|0.14142
03:54:39|0.14142
03:54:40|0.14142
03:54:41|0.14142
03:54:43|0.14142
03:54:44|0.1413
03:54:46|0.1413
03:54:47|0.1413
03:54:48|0.1413
03:54:50|0.1413
03:54:51|0.1413
03:54:52|0.1413
03:54:53|0.1413
03:54:54|0.1413
03:54:55|0.1412
03:54:56|0.1412
03:54:57|0.14124
03:54:57|0.14124
03:54:58|0.14124
03:54:59|0.14129
03:55:00|0.1413
03:55:01|0.1413
03:55:02|0.1413
03:55:03|0.1413
03:55:04|0.1413
03:55:05|0.1413
03:55:05|0.1413
03:55:06|0.1413
03:55:07|0.14127
03:55:08|0.14127
03:55:09|0.1413
03:55:11|0.14121
03:55:11|0.14121
03:55:12|0.14121
03:55:12|0.14121
03:55:13|0.14121
03:55:14|0.14121
03:55:14|0.14121
03:55:15|0.14121
03:55:16|0.14121
03:55:16|0.14131
03:55:17|0.14131
03:55:18|0.14118
03:55:19|0.14118
03:55:20|0.14128
03:55:21|0.14128
03:55:22|0.14128
03:55:22|0.14128
03:55:23|0.14128
03:55:23|0.14128
03:55:24|0.14128
03:55:25|0.14128
03:55:26|0.14128
03:55:26|0.14118
03:55:27|0.14118
03:55:28|0.14115
03:55:29|0.14115
03:55:29|0.14115
03:55:30|0.14115
03:55:30|0.14125
03:55:31|0.14125
03:55:32|0.14125
03:55:33|0.14125
03:55:33|0.14125
03:55:34|0.14125
03:55:34|0.14125
03:55:35|0.14115
03:55:36|0.14115
03:55:37|0.14109
03:55:37|0.14109
03:55:38|0.14109
03:55:38|0.14109
03:55:39|0.14109
03:55:40|0.14109
03:55:40|0.14109
03:55:41|0.14109
03:55:41|0.1411
03:55:42|0.1411
03:55:44|0.1411
03:55:45|0.14107
03:55:46|0.14107
03:55:47|0.14107
03:55:49|0.14107
03:55:50|0.14108
03:55:51|0.14108
03:55:52|0.14108
03:55:53|0.14108
03:55:54|0.14108
03:55:55|0.14124
03:55:55|0.14124
03:55:56|0.14099
03:55:57|0.14099
03:55:58|0.14108
03:55:59|0.14102
03:56:00|0.14102
03:56:01|0.14102
03:56:01|0.14102
03:56:02|0.14102
03:56:03|0.14102
03:56:04|0.14102
03:56:05|0.14102
03:56:05|0.141
03:56:06|0.141
03:56:07|0.141
03:56:08|0.141
03:56:09|0.141
03:56:09|0.141
03:56:10|0.141
03:56:12|0.141
03:56:12|0.141
03:56:13|0.14111
03:56:14|0.14108
03:56:14|0.14108
03:56:15|0.14108
03:56:16|0.141
03:56:17|0.14098
03:56:18|0.141
03:56:18|0.141
03:56:19|0.141
03:56:20|0.14113
03:56:21|0.14113
03:56:21|0.14113
03:56:22|0.14125
03:56:23|0.14128
03:56:23|0.14128
03:56:24|0.14129
03:56:25|0.14129
03:56:25|0.14129
03:56:26|0.14129
03:56:26|0.14129
03:56:27|0.14129
03:56:28|0.14129
03:56:29|0.14129
03:56:30|0.14129
03:56:30|0.14129
03:56:31|0.14129
03:56:32|0.14132
03:56:33|0.14133
03:56:34|0.14165
03:56:34|0.14167
03:56:35|0.14168
03:56:36|0.14167
03:56:37|0.14167
03:56:38|0.14167
03:56:38|0.14168
03:56:39|0.14168
03:56:40|0.14168
03:56:41|0.14162
03:56:41|0.14162
03:56:42|0.14162
03:56:43|0.14162
03:56:44|0.14162
03:56:45|0.14127
03:56:46|0.14149
03:56:48|0.14149
03:56:49|0.14149
03:56:51|0.14149
03:56:52|0.14165
03:56:53|0.14164
03:56:55|0.14167
03:56:56|0.14174
03:56:57|0.14183
03:56:58|0.14183
03:56:59|0.14176
03:57:00|0.14176
03:57:01|0.14186
03:57:03|0.14181
03:57:03|0.14187
03:57:04|0.14187
03:57:05|0.14173
03:57:06|0.14173
03:57:07|0.14166
03:57:08|0.14166
03:57:08|0.14166
03:57:09|0.14153
03:57:10|0.14153
03:57:11|0.14153
03:57:11|0.14153
03:57:12|0.14153
03:57:13|0.14153
03:57:13|0.14162
03:57:14|0.14162
03:57:15|0.14159
03:57:15|0.14159
03:57:16|0.14159
03:57:17|0.1416
03:57:18|0.1416
03:57:19|0.14164
03:57:19|0.14164
03:57:20|0.14164
03:57:21|0.14173
03:57:21|0.14173
03:57:22|0.14173
03:57:22|0.14173
03:57:23|0.14173
03:57:24|0.14187
03:57:25|0.14193
03:57:25|0.14193
03:57:26|0.14193
03:57:27|0.14193
03:57:27|0.14193
03:57:28|0.14193
03:57:29|0.14193
03:57:30|0.14184
03:57:30|0.14184
03:57:31|0.14184
03:57:32|0.14184
03:57:32|0.14196
03:57:33|0.14196
03:57:33|0.14196
03:57:34|0.14196
03:57:35|0.14196
03:57:36|0.142
03:57:37|0.142
03:57:37|0.142
03:57:38|0.142
03:57:38|0.14196
03:57:39|0.14196
03:57:40|0.14196
03:57:41|0.14196
03:57:41|0.14196
03:57:42|0.14186
03:57:43|0.14186
03:57:44|0.14186
03:57:44|0.14186
03:57:46|0.14186
03:57:48|0.14187
03:57:49|0.14187
03:57:50|0.14187
03:57:52|0.14187
03:57:54|0.14187
03:57:55|0.14187
03:57:56|0.14179
03:57:57|0.14179
03:57:58|0.14168
03:57:59|0.14168
03:58:00|0.14168
03:58:00|0.14168
03:58:02|0.14171
03:58:03|0.14166
03:58:03|0.14166
03:58:04|0.14166
03:58:04|0.1418
03:58:05|0.1418
03:58:06|0.14169
03:58:07|0.14165
03:58:08|0.14165
03:58:09|0.14165
03:58:09|0.14165
03:58:10|0.14165
03:58:11|0.14165
03:58:12|0.14175
03:58:13|0.14175
03:58:14|0.14175
03:58:14|0.14175
03:58:15|0.14175
03:58:16|0.14175
03:58:17|0.14169
03:58:18|0.14171
03:58:18|0.14171
03:58:19|0.14171
03:58:19|0.14171
03:58:20|0.1419
03:58:22|0.1419
03:58:23|0.1419
03:58:24|0.14191
03:58:25|0.14191
03:58:25|0.14191
03:58:26|0.14191
03:58:27|0.14191
03:58:28|0.14191
03:58:29|0.14191
03:58:30|0.14191
03:58:30|0.14191
03:58:31|0.14191
03:58:32|0.14191
03:58:33|0.14191
03:58:34|0.14178
03:58:35|0.14178
03:58:35|0.14182
03:58:36|0.14182
03:58:37|0.14182
03:58:38|0.14182
03:58:38|0.14182
03:58:39|0.14182
03:58:40|0.14182
03:58:40|0.14182
03:58:41|0.14182
03:58:42|0.14182
03:58:42|0.14182
03:58:42|0.14171
03:58:43|0.14171
03:58:44|0.14167
03:58:45|0.14167
03:58:45|0.14167
03:58:47|0.14167
03:58:49|0.14184
03:58:50|0.14184
03:58:51|0.14184
03:58:52|0.1418
03:58:53|0.1418
03:58:54|0.1418
03:58:55|0.1418
03:58:56|0.1418
03:58:57|0.14184
03:58:58|0.14184
03:58:59|0.14184
03:59:00|0.14184
03:59:01|0.14187
03:59:03|0.14188
03:59:04|0.14188
03:59:05|0.14188
03:59:06|0.14188
03:59:07|0.14188
03:59:08|0.14182
03:59:09|0.14182
03:59:10|0.14182
03:59:10|0.14188
03:59:11|0.14188
03:59:11|0.14188
03:59:12|0.14195
03:59:13|0.14195
03:59:14|0.14195
03:59:15|0.14195
03:59:15|0.14187
03:59:16|0.14187
03:59:17|0.14191
03:59:18|0.14198
03:59:18|0.14198
03:59:19|0.14198
03:59:20|0.14198
03:59:21|0.14198
03:59:22|0.14198
03:59:22|0.14198
03:59:23|0.14198
03:59:24|0.14198
03:59:25|0.14198
03:59:26|0.14198
03:59:27|0.14198
03:59:27|0.14198
03:59:28|0.14198
03:59:29|0.14198
03:59:30|0.14198
03:59:30|0.14198
03:59:31|0.14198
03:59:32|0.14198
03:59:33|0.14198
03:59:34|0.14198
03:59:34|0.14185
03:59:35|0.14186
03:59:36|0.14186
03:59:37|0.14164
03:59:37|0.14164
03:59:38|0.14164
03:59:39|0.14164
03:59:40|0.14164
03:59:41|0.14164
03:59:41|0.14183
03:59:42|0.14183
03:59:43|0.14182
03:59:44|0.1418
03:59:44|0.1418
03:59:45|0.1418
03:59:46|0.1418
03:59:46|0.14176
03:59:47|0.14176
03:59:47|0.14176
03:59:49|0.14176
03:59:51|0.1417
03:59:51|0.1417
03:59:52|0.1417
03:59:53|0.1417
03:59:55|0.14173
03:59:56|0.14173
03:59:57|0.14173
03:59:57|0.14173
03:59:58|0.14159
03:59:59|0.14159
04:00:00|0.14159
04:00:00|0.14139
04:00:01|0.14133
04:00:02|0.14134
04:00:03|0.14145
04:00:04|0.14175
04:00:05|0.14175
04:00:06|0.14175
04:00:06|0.1416
04:00:07|0.1416
04:00:08|0.14168
04:00:08|0.14168
04:00:09|0.14168
04:00:10|0.14168
04:00:10|0.14168
04:00:11|0.14168
04:00:12|0.14168
04:00:13|0.14168
04:00:14|0.14168
04:00:14|0.14168
04:00:15|0.14168
04:00:16|0.14165
04:00:17|0.14165
04:00:18|0.14172
04:00:19|0.14176
04:00:19|0.14188
04:00:20|0.1419
04:00:20|0.14197
04:00:21|0.14197
04:00:22|0.14204
04:00:23|0.14202
04:00:23|0.14211
04:00:24|0.14202
04:00:25|0.1421
04:00:25|0.1421
04:00:26|0.1421
04:00:26|0.14212
04:00:27|0.14212
04:00:28|0.14212
04:00:28|0.14212
04:00:29|0.14212
04:00:29|0.14211
04:00:30|0.14211
04:00:31|0.14222
04:00:32|0.14229
04:00:32|0.14248
04:00:33|0.14253
04:00:34|0.14256
04:00:35|0.14258
04:00:35|0.14252
04:00:36|0.14252
04:00:37|0.14198
04:00:38|0.14242
04:00:39|0.1424
04:00:40|0.14227
04:00:40|0.14227
04:00:41|0.14241
04:00:41|0.14241
04:00:42|0.14241
04:00:42|0.14241
04:00:43|0.1424
04:00:44|0.1424
04:00:44|0.1424
04:00:45|0.14235
04:00:46|0.14235
04:00:46|0.14226
04:00:47|0.14226
04:00:47|0.14216
04:00:49|0.14216
04:00:50|0.14216
04:00:51|0.14209
04:00:53|0.14212
04:00:54|0.14212
04:00:56|0.14212
04:00:57|0.14218
04:00:58|0.14218
04:00:59|0.14201
04:01:00|0.14207
04:01:00|0.14191
04:01:01|0.14186
04:01:02|0.14186
04:01:03|0.14186
04:01:04|0.14186
04:01:04|0.14199
04:01:05|0.14199
04:01:06|0.14199
04:01:07|0.14204
04:01:08|0.14201
04:01:09|0.14201
04:01:10|0.14211
04:01:11|0.14231
04:01:12|0.14231
04:01:14|0.14228
04:01:15|0.14239
04:01:16|0.14239
04:01:17|0.14239
04:01:17|0.14239
04:01:18|0.14226
04:01:18|0.14223
04:01:19|0.14223
04:01:20|0.14234
04:01:21|0.14231
04:01:22|0.14231
04:01:23|0.14231
04:01:23|0.14231
04:01:24|0.14231
04:01:25|0.14231
04:01:26|0.14229
04:01:27|0.14229
04:01:28|0.14231
04:01:28|0.14231
04:01:29|0.14231
04:01:30|0.14231
04:01:31|0.14231
04:01:31|0.14231
04:01:32|0.14231
04:01:33|0.14231
04:01:34|0.14232
04:01:34|0.14232
04:01:35|0.14232
04:01:35|0.14232
04:01:36|0.14232
04:01:37|0.14232
04:01:38|0.14232
04:01:39|0.14246
04:01:39|0.14246
04:01:40|0.14246
04:01:41|0.14242
04:01:41|0.14242
04:01:42|0.14256
04:01:42|0.14256
04:01:43|0.14256
04:01:45|0.14263
04:01:45|0.14263
04:01:46|0.14263
04:01:47|0.14263
04:01:47|0.14263
04:01:48|0.14251
04:01:48|0.14251
04:01:49|0.14263
04:01:51|0.14263
04:01:53|0.14248
04:01:54|0.14248
04:01:55|0.14248
04:01:56|0.14248
04:01:57|0.14257
04:01:58|0.14257
04:01:59|0.14257
04:02:00|0.14257
04:02:01|0.14257
04:02:02|0.14236
04:02:03|0.14234
04:02:04|0.14232
04:02:05|0.14238
04:02:06|0.14226
04:02:07|0.14216
04:02:08|0.14212
04:02:08|0.14203
04:02:10|0.14203
04:02:11|0.14196
04:02:11|0.14196
04:02:12|0.14196
04:02:13|0.14196
04:02:13|0.14201
04:02:14|0.14201
04:02:15|0.14201
04:02:16|0.14229
04:02:17|0.14229
04:02:17|0.14218
04:02:18|0.14218
04:02:19|0.14204
04:02:21|0.14232
04:02:21|0.14232
04:02:22|0.14232
04:02:23|0.14252
04:02:23|0.14252
04:02:24|0.14252
04:02:25|0.14252
04:02:26|0.14252
04:02:27|0.14252
04:02:27|0.14252
04:02:28|0.14252
04:02:29|0.14252
04:02:29|0.14252
04:02:30|0.14252
04:02:31|0.14252
04:02:32|0.14252
04:02:34|0.14243
04:02:35|0.14243
04:02:35|0.14243
04:02:36|0.14237
04:02:37|0.14237
04:02:38|0.14237
04:02:38|0.14243
04:02:39|0.1425
04:02:40|0.1425
04:02:40|0.1425
04:02:41|0.1425
04:02:42|0.14243
04:02:42|0.14229
04:02:43|0.14249
04:02:44|0.14249
04:02:45|0.14249
04:02:45|0.14249
04:02:46|0.14249
04:02:46|0.14232
04:02:47|0.14232
04:02:49|0.14232
04:02:50|0.14232
04:02:51|0.14232
04:02:53|0.14232
04:02:53|0.14232
04:02:54|0.14232
04:02:56|0.14239
04:02:57|0.14239
04:02:59|0.14239
04:03:00|0.14239
04:03:00|0.14239
04:03:02|0.14239
04:03:03|0.14239
04:03:04|0.14248
04:03:05|0.14248
04:03:06|0.14248
04:03:07|0.14248
04:03:08|0.14248
04:03:08|0.14249
04:03:09|0.14249
04:03:10|0.1425
04:03:11|0.1425
04:03:12|0.1425
04:03:12|0.1425
04:03:13|0.1425
04:03:14|0.1425
04:03:15|0.1425
04:03:15|0.1425
04:03:16|0.1425
04:03:17|0.1423
04:03:18|0.1423
04:03:18|0.1423
04:03:19|0.1423
04:03:20|0.1423
04:03:21|0.1423
04:03:22|0.14226
04:03:23|0.14226
04:03:23|0.14223
04:03:23|0.14223
04:03:24|0.14223
04:03:25|0.14229
04:03:26|0.14229
04:03:27|0.14229
04:03:28|0.14229
04:03:28|0.14229
04:03:29|0.14229
04:03:30|0.14229
04:03:30|0.14229
04:03:31|0.14229
04:03:32|0.14229
04:03:33|0.14229
04:03:33|0.14229
04:03:35|0.14229
04:03:35|0.14229
04:03:36|0.14229
04:03:37|0.14229
04:03:38|0.14229
04:03:38|0.14229
04:03:39|0.14207
04:03:40|0.14207
04:03:41|0.14207
04:03:41|0.14207
04:03:42|0.14207
04:03:43|0.14207
04:03:44|0.14217
04:03:45|0.14217
04:03:46|0.14217
04:03:46|0.14217
04:03:47|0.14217
04:03:48|0.14217
04:03:48|0.14207
04:03:49|0.14207
04:03:50|0.14207
04:03:51|0.14202
04:03:53|0.14202
04:03:54|0.14214
04:03:55|0.14214
04:03:57|0.14214
04:03:58|0.14214
04:03:59|0.14214
04:04:00|0.14209
04:04:02|0.14233
04:04:03|0.1424
04:04:03|0.1423
04:04:04|0.1423
04:04:05|0.14228
04:04:06|0.14228
04:04:08|0.14228
04:04:09|0.14237
04:04:10|0.14237
04:04:10|0.1422
04:04:11|0.1422
04:04:12|0.1423
04:04:13|0.1423
04:04:14|0.1423
04:04:15|0.14219
04:04:15|0.14219
04:04:16|0.14219
04:04:17|0.14219
04:04:17|0.1423
04:04:18|0.14241
04:04:19|0.14246
04:04:20|0.14248
04:04:21|0.14248
04:04:21|0.1424
04:04:22|0.1424
04:04:23|0.1424
04:04:23|0.1424
04:04:25|0.14246
04:04:25|0.14246
04:04:26|0.14234
04:04:26|0.14234
04:04:27|0.14234
04:04:28|0.14234
04:04:29|0.14234
04:04:30|0.14234
04:04:31|0.1422
04:04:31|0.1422
04:04:33|0.14247
04:04:33|0.1424
04:04:34|0.1424
04:04:35|0.14247
04:04:36|0.14237
04:04:36|0.14237
04:04:37|0.14237
04:04:38|0.14237
04:04:39|0.14237
04:04:40|0.14237
04:04:40|0.14237
04:04:41|0.14237
04:04:42|0.14237
04:04:43|0.14237
04:04:44|0.14237
04:04:44|0.14237
04:04:45|0.14237
04:04:45|0.14237
04:04:46|0.14237
04:04:47|0.14237
04:04:48|0.14237
04:04:49|0.14237
04:04:49|0.14237
04:04:50|0.14237
04:04:50|0.14237
04:04:51|0.14237
04:04:52|0.14237
04:04:53|0.14219
04:04:55|0.14219
04:04:57|0.14219
04:04:57|0.14237
04:04:59|0.14237
04:05:00|0.14237
04:05:01|0.14237
04:05:02|0.14223
04:05:02|0.14223
04:05:03|0.14223
04:05:05|0.14222
04:05:06|0.14222
04:05:07|0.14222
04:05:08|0.14222
04:05:09|0.14216
04:05:10|0.14226
04:05:11|0.14226
04:05:12|0.14226
04:05:12|0.14226
04:05:13|0.14232
04:05:14|0.14215
04:05:15|0.14207
04:05:16|0.142
04:05:17|0.142
04:05:18|0.14208
04:05:19|0.14208
04:05:19|0.14208
04:05:20|0.14208
04:05:21|0.14205
04:05:21|0.14205
04:05:22|0.14205
04:05:24|0.14205
04:05:24|0.14208
04:05:25|0.14208
04:05:25|0.14208
04:05:26|0.14198
04:05:27|0.14198
04:05:28|0.14198
04:05:29|0.14198
04:05:30|0.14198
04:05:31|0.14196
04:05:32|0.14196
04:05:33|0.14196
04:05:33|0.14196
04:05:34|0.14196
04:05:35|0.14196
04:05:36|0.14193
04:05:36|0.14193
04:05:37|0.14193
04:05:38|0.14193
04:05:38|0.14193
04:05:39|0.14193
04:05:41|0.14193
04:05:42|0.14193
04:05:42|0.14193
04:05:43|0.14194
04:05:44|0.142
04:05:45|0.14204
04:05:46|0.14203
04:05:46|0.14203
04:05:47|0.14203
04:05:47|0.14203
04:05:48|0.14203
04:05:49|0.14203
04:05:50|0.14217
04:05:51|0.14221
04:05:51|0.14221
04:05:52|0.14221
04:05:53|0.14221
04:05:55|0.14221
04:05:55|0.14221
04:05:56|0.14221
04:05:58|0.14214
04:05:59|0.14214
04:06:00|0.14214
04:06:00|0.14214
04:06:01|0.14214
04:06:03|0.14214
04:06:04|0.1421
04:06:04|0.1421
04:06:05|0.1421
04:06:06|0.142
04:06:08|0.14193
04:06:09|0.14186
04:06:09|0.14186
04:06:10|0.14197
04:06:11|0.14197
04:06:12|0.14197
04:06:13|0.14197
04:06:14|0.14197
04:06:15|0.14197
04:06:16|0.14197
04:06:18|0.14186
04:06:18|0.14193
04:06:19|0.14193
04:06:20|0.1418
04:06:21|0.14186
04:06:21|0.14186
04:06:22|0.14196
04:06:23|0.14196
04:06:24|0.1418
04:06:25|0.14173
04:06:26|0.14162
04:06:26|0.14182
04:06:27|0.14182
04:06:27|0.14181
04:06:28|0.14181
04:06:29|0.14167
04:06:29|0.14167
04:06:30|0.14167
04:06:31|0.14186
04:06:31|0.14186
04:06:32|0.14186
04:06:33|0.14186
04:06:34|0.14183
04:06:35|0.14186
04:06:36|0.14186
04:06:36|0.14186
04:06:37|0.14183
04:06:37|0.14183
04:06:38|0.14183
04:06:39|0.14179
04:06:40|0.14179
04:06:41|0.14179
04:06:42|0.14194
04:06:43|0.14194
04:06:43|0.14194
04:06:45|0.142
04:06:45|0.142
04:06:47|0.142
04:06:48|0.142
04:06:49|0.14198
04:06:50|0.14198
04:06:50|0.14198
04:06:51|0.14198
04:06:51|0.14198
04:06:52|0.14198
04:06:53|0.14198
04:06:53|0.14198
04:06:55|0.14214
04:06:57|0.14214
04:06:58|0.14214
04:07:00|0.14214
04:07:00|0.14214
04:07:01|0.14225
04:07:02|0.14225
04:07:03|0.14225
04:07:05|0.14225
04:07:05|0.14223
04:07:06|0.14223
04:07:07|0.14223
04:07:08|0.14212
04:07:09|0.14211
04:07:10|0.14214
04:07:11|0.14214
04:07:11|0.14214
04:07:12|0.14214
04:07:13|0.14214
04:07:14|0.14214
04:07:15|0.14222
04:07:16|0.14222
04:07:17|0.14222
04:07:18|0.14222
04:07:18|0.14222
04:07:19|0.14222
04:07:20|0.14222
04:07:21|0.14222
04:07:22|0.14222
04:07:23|0.14225
04:07:23|0.14225
04:07:24|0.14225
04:07:25|0.14222
04:07:26|0.14222
04:07:26|0.14225
04:07:27|0.14237
04:07:28|0.1423
04:07:29|0.1423
04:07:30|0.14236
04:07:30|0.14236
04:07:31|0.14236
04:07:32|0.14237
04:07:33|0.14237
04:07:33|0.14236
04:07:35|0.14236
04:07:36|0.14236
04:07:37|0.14236
04:07:37|0.1423
04:07:38|0.14224
04:07:39|0.14224
04:07:39|0.14224
04:07:40|0.14224
04:07:41|0.14224
04:07:41|0.14224
04:07:42|0.14224
04:07:43|0.14224
04:07:44|0.14224
04:07:45|0.14224
04:07:46|0.14224
04:07:47|0.14224
04:07:48|0.14224
04:07:49|0.14224
04:07:49|0.1422
04:07:50|0.1422
04:07:51|0.1422
04:07:51|0.1422
04:07:52|0.1422
04:07:53|0.1422
04:07:54|0.1422
04:07:54|0.1422
04:07:56|0.1422
04:07:58|0.1422
04:07:59|0.1422
04:07:59|0.1422
04:08:00|0.1422
04:08:02|0.14214
04:08:02|0.14214
04:08:03|0.14214
04:08:04|0.14202
04:08:06|0.14202
04:08:07|0.14202
04:08:09|0.14202
04:08:09|0.14202
04:08:10|0.14202
04:08:11|0.14202
04:08:12|0.14202
04:08:12|0.14207
04:08:14|0.14202
04:08:15|0.14202
04:08:16|0.14202
04:08:18|0.14191
04:08:18|0.14188
04:08:19|0.14188
04:08:20|0.14188
04:08:21|0.14188
04:08:22|0.14188
04:08:23|0.14188
04:08:23|0.14188
04:08:24|0.14188
04:08:25|0.14188
04:08:26|0.14193
04:08:28|0.1419
04:08:28|0.1419
04:08:29|0.1419
04:08:29|0.1419
04:08:30|0.1419
04:08:31|0.1419
04:08:31|0.1419
04:08:32|0.1419
04:08:34|0.1419
04:08:34|0.1419
04:08:35|0.1419
04:08:36|0.1419
04:08:37|0.1419
04:08:37|0.1419
04:08:38|0.1419
04:08:39|0.1419
04:08:40|0.1419
04:08:40|0.1419
04:08:41|0.1419
04:08:42|0.14201
04:08:43|0.14188
04:08:43|0.14188
04:08:44|0.14188
04:08:45|0.14188
04:08:45|0.14188
04:08:46|0.14188
04:08:47|0.14188
04:08:48|0.14188
04:08:49|0.14188
04:08:50|0.14188
04:08:51|0.14188
04:08:53|0.14201
04:08:53|0.14201
04:08:54|0.14201
04:08:54|0.14202
04:08:55|0.14202
04:08:56|0.14202
04:08:58|0.14218
04:08:59|0.14207
04:09:00|0.14207
04:09:01|0.14207
04:09:02|0.14209
04:09:03|0.14209
04:09:04|0.14209
04:09:04|0.14209
04:09:05|0.14209
04:09:06|0.1421
04:09:07|0.1421
04:09:08|0.14195
04:09:08|0.14194
04:09:09|0.14207
04:09:11|0.14199
04:09:11|0.14199
04:09:12|0.14212
04:09:13|0.14212
04:09:14|0.14212
04:09:15|0.14212
04:09:16|0.14212
04:09:16|0.14212
04:09:17|0.14212
04:09:18|0.14212
04:09:19|0.14209
04:09:20|0.14209
04:09:20|0.14209
04:09:21|0.1422
04:09:23|0.1422
04:09:23|0.14224
04:09:24|0.14224
04:09:25|0.14224
04:09:26|0.14224
04:09:26|0.14228
04:09:27|0.14228
04:09:29|0.14228
04:09:30|0.14228
04:09:30|0.14228
04:09:31|0.14222
04:09:32|0.14233
04:09:32|0.14233
04:09:33|0.14233
04:09:34|0.14233
04:09:35|0.14224
04:09:35|0.14224
04:09:36|0.14228
04:09:37|0.14228
04:09:38|0.14228
04:09:38|0.14228
04:09:40|0.14227
04:09:40|0.14227
04:09:41|0.14227
04:09:42|0.14231
04:09:43|0.14231
04:09:44|0.14231
04:09:45|0.14231
04:09:45|0.14231
04:09:46|0.14228
04:09:47|0.1423
04:09:48|0.14232
04:09:48|0.14228
04:09:49|0.14218
04:09:50|0.14218
04:09:51|0.14218
04:09:52|0.14218
04:09:52|0.14218
04:09:54|0.14218
04:09:54|0.14218
04:09:55|0.14218
04:09:55|0.14218
04:09:56|0.14218
04:09:57|0.14218
04:09:57|0.14218
04:09:59|0.14218
04:10:00|0.14214
04:10:01|0.14214
04:10:02|0.14214
04:10:03|0.14217
04:10:05|0.14217
04:10:07|0.14217
04:10:07|0.14217
04:10:08|0.14217
04:10:10|0.14217
04:10:10|0.14217
04:10:10|0.14217
04:10:11|0.14217
04:10:12|0.14218
04:10:13|0.14218
04:10:14|0.14218
04:10:14|0.14209
04:10:15|0.14206
04:10:16|0.14206
04:10:16|0.14205
04:10:17|0.14205
04:10:18|0.14205
04:10:19|0.1418
04:10:20|0.1418
04:10:20|0.14194
04:10:21|0.14194
04:10:21|0.14195
04:10:22|0.14187
04:10:23|0.14187
04:10:24|0.14187
04:10:25|0.14187
04:10:26|0.1418
04:10:27|0.14188
04:10:28|0.1418
04:10:28|0.14188
04:10:29|0.14188
04:10:30|0.14188
04:10:30|0.14188
04:10:32|0.14167
04:10:33|0.14172
04:10:33|0.14172
04:10:34|0.14172
04:10:35|0.14172
04:10:36|0.14172
04:10:37|0.14183
04:10:38|0.14183
04:10:38|0.14169
04:10:39|0.14169
04:10:40|0.1418
04:10:40|0.1418
04:10:41|0.14176
04:10:41|0.14176
04:10:42|0.14176
04:10:43|0.14176
04:10:44|0.14176
04:10:45|0.14165
04:10:45|0.14165
04:10:46|0.1416
04:10:46|0.1416
04:10:47|0.1416
04:10:47|0.1416
04:10:48|0.1416
04:10:49|0.14159
04:10:49|0.14159
04:10:50|0.14159
04:10:50|0.14159
04:10:51|0.14159
04:10:52|0.14159
04:10:53|0.14159
04:10:53|0.14159
04:10:54|0.14159
04:10:55|0.14159
04:10:56|0.14179
04:10:57|0.14183
04:10:57|0.14183
04:10:57|0.14183
04:10:59|0.14184
04:11:01|0.14184
04:11:01|0.14169
04:11:02|0.14169
04:11:03|0.14169
04:11:04|0.14169
04:11:05|0.14169
04:11:05|0.14169
04:11:06|0.14169
04:11:07|0.14169
04:11:08|0.14172
04:11:09|0.14172
04:11:09|0.14172
04:11:10|0.14172
04:11:11|0.14172
04:11:12|0.14172
04:11:13|0.14172
04:11:13|0.14172
04:11:14|0.14175
04:11:16|0.1416
04:11:16|0.14174
04:11:17|0.14174
04:11:18|0.14176
04:11:19|0.14176
04:11:19|0.14176
04:11:21|0.14176
04:11:22|0.14176
04:11:23|0.14176
04:11:24|0.14176
04:11:25|0.14176
04:11:25|0.14173
04:11:27|0.14173
04:11:28|0.14163
04:11:28|0.14163
04:11:29|0.14162
04:11:30|0.14162
04:11:30|0.14168
04:11:31|0.14168
04:11:32|0.14168
04:11:32|0.14174
04:11:33|0.14174
04:11:34|0.14174
04:11:35|0.14174
04:11:35|0.14181
04:11:36|0.14181
04:11:37|0.14181
04:11:37|0.14181
04:11:38|0.14181
04:11:39|0.14182
04:11:40|0.14182
04:11:41|0.14182
04:11:42|0.14186
04:11:42|0.14186
04:11:43|0.14186
04:11:43|0.14186
04:11:44|0.14186
04:11:45|0.1415
04:11:46|0.1415
04:11:48|0.14165
04:11:48|0.14165
04:11:49|0.14165
04:11:50|0.14166
04:11:51|0.14171
04:11:51|0.14171
04:11:52|0.14171
04:11:53|0.14178
04:11:54|0.14178
04:11:54|0.14178
04:11:55|0.14178
04:11:56|0.14178
04:11:56|0.14178
04:11:57|0.14178
04:11:58|0.14178
04:11:59|0.14178
04:12:00|0.14182
04:12:01|0.14177
04:12:03|0.14177
04:12:04|0.14177
04:12:05|0.14172
04:12:07|0.14172
04:12:08|0.14172
04:12:09|0.14172
04:12:09|0.14172
04:12:10|0.14172
04:12:11|0.14172
04:12:11|0.14172
04:12:12|0.14172
04:12:13|0.14167
04:12:15|0.14177
04:12:16|0.14177
04:12:16|0.14177
04:12:17|0.1418
04:12:18|0.1418
04:12:18|0.1418
04:12:19|0.14167
04:12:19|0.14171
04:12:20|0.14171
04:12:21|0.14171
04:12:22|0.14171
04:12:23|0.14171
04:12:24|0.14161
04:12:24|0.14171
04:12:25|0.14171
04:12:26|0.14171
04:12:27|0.14148
04:12:28|0.14131
04:12:29|0.1414
04:12:30|0.14124
04:12:30|0.14124
04:12:31|0.14123
04:12:32|0.14121
04:12:33|0.14121
04:12:34|0.14132
04:12:35|0.14133
04:12:35|0.1412
04:12:36|0.1412
04:12:37|0.1412
04:12:38|0.1412
04:12:38|0.1412
04:12:39|0.1412
04:12:40|0.14116
04:12:40|0.14116
04:12:41|0.14135
04:12:42|0.14135
04:12:43|0.14124
04:12:44|0.14124
04:12:44|0.14136
04:12:45|0.14136
04:12:46|0.14136
04:12:47|0.14142
04:12:47|0.14129
04:12:48|0.14129
04:12:49|0.14129
04:12:50|0.14129
04:12:50|0.14129
04:12:51|0.14129
04:12:51|0.14129
04:12:52|0.14129
04:12:53|0.14129
04:12:54|0.14129
04:12:55|0.14129
04:12:56|0.14144
04:12:57|0.14144
04:12:57|0.14144
04:12:58|0.14144
04:12:58|0.14144
04:12:59|0.14144
04:13:01|0.14116
04:13:02|0.14116
04:13:03|0.14128
04:13:04|0.14121
04:13:05|0.14121
04:13:05|0.14121
04:13:06|0.14121
04:13:07|0.14121
04:13:08|0.14121
04:13:09|0.14121
04:13:10|0.14121
04:13:11|0.14125
04:13:12|0.14125
04:13:13|0.14125
04:13:14|0.14107
04:13:15|0.14099
04:13:16|0.14096
04:13:16|0.14084
04:13:17|0.1408
04:13:18|0.14078
04:13:19|0.1408
04:13:20|0.1408
04:13:21|0.14084
04:13:21|0.14084
04:13:23|0.1407
04:13:24|0.14067
04:13:25|0.14074
04:13:26|0.14087
04:13:27|0.14082
04:13:28|0.14076
04:13:28|0.14076
04:13:29|0.14076
04:13:29|0.14096
04:13:30|0.14097
04:13:31|0.14097
04:13:32|0.14092
04:13:32|0.14104
04:13:33|0.14104
04:13:34|0.14104
04:13:35|0.14104
04:13:35|0.14104
04:13:36|0.14104
04:13:37|0.14075
04:13:38|0.14077
04:13:39|0.14087
04:13:40|0.14089
04:13:40|0.14089
04:13:41|0.14079
04:13:42|0.14075
04:13:43|0.14075
04:13:44|0.14077
04:13:45|0.14077
04:13:46|0.14085
04:13:47|0.14086
04:13:48|0.14087
04:13:49|0.14075
04:13:49|0.14055
04:13:50|0.14055
04:13:51|0.14066
04:13:52|0.14084
04:13:52|0.14099
04:13:53|0.14099
04:13:54|0.14099
04:13:55|0.14089
04:13:56|0.14089
04:13:57|0.14089
04:13:58|0.14089
04:13:58|0.14089
04:13:59|0.14089
04:13:59|0.14089
04:14:00|0.14089
04:14:01|0.14089
04:14:03|0.1408
04:14:04|0.1408
04:14:05|0.1408
04:14:06|0.14074
04:14:06|0.14074
04:14:08|0.14074
04:14:10|0.14065
04:14:11|0.14065
04:14:12|0.14073
04:14:13|0.1408
04:14:13|0.14073
04:14:14|0.14073
04:14:15|0.14073
04:14:16|0.14073
04:14:16|0.14087
04:14:17|0.14087
04:14:18|0.14089
04:14:18|0.14098
04:14:19|0.14098
04:14:19|0.14098
04:14:20|0.14098
04:14:21|0.14104
04:14:22|0.14107
04:14:23|0.14107
04:14:24|0.1411
04:14:24|0.1411
04:14:25|0.14112
04:14:26|0.14112
04:14:27|0.14112
04:14:27|0.14112
04:14:28|0.14112
04:14:29|0.14112
04:14:30|0.14112
04:14:31|0.14112
04:14:31|0.14112
04:14:32|0.14112
04:14:33|0.14112
04:14:34|0.14112
04:14:35|0.14112
04:14:36|0.14098
04:14:36|0.14098
04:14:37|0.14098
04:14:38|0.14098
04:14:39|0.14114
04:14:40|0.14114
04:14:41|0.14114
04:14:42|0.14114
04:14:43|0.14114
04:14:44|0.14114
04:14:44|0.14114
04:14:46|0.14105
04:14:47|0.14106
04:14:47|0.14106
04:14:48|0.14106
04:14:49|0.14106
04:14:50|0.14106
04:14:50|0.14106
04:14:51|0.14106
04:14:52|0.14111
04:14:53|0.14111
04:14:54|0.14111
04:14:55|0.14111
04:14:55|0.14111
04:14:56|0.14111
04:14:57|0.14111
04:14:57|0.14111
04:14:58|0.14111
04:14:58|0.14101
04:14:59|0.14101
04:15:00|0.14101
04:15:00|0.1411
04:15:02|0.1411
04:15:03|0.14099
04:15:04|0.14099
04:15:05|0.14099
04:15:06|0.14099
04:15:08|0.14109
04:15:09|0.14109
04:15:10|0.14109
04:15:10|0.14109
04:15:11|0.14109
04:15:12|0.14116
04:15:13|0.14123
04:15:14|0.14123
04:15:14|0.14123
04:15:15|0.14123
04:15:17|0.14123
04:15:18|0.14123
04:15:19|0.14123
04:15:20|0.14107
04:15:21|0.14107
04:15:22|0.14107
04:15:23|0.14107
04:15:23|0.14092
04:15:24|0.14092
04:15:25|0.14092
04:15:25|0.14091
04:15:26|0.14091
04:15:26|0.14091
04:15:27|0.14091
04:15:28|0.14091
04:15:28|0.14091
04:15:29|0.14091
04:15:30|0.14118
04:15:31|0.14118
04:15:32|0.14118
04:15:32|0.14118
04:15:33|0.14118
04:15:33|0.14104
04:15:34|0.14104
04:15:35|0.14104
04:15:35|0.14104
04:15:36|0.14106
04:15:37|0.14106
04:15:38|0.14106
04:15:39|0.14106
04:15:39|0.14106
04:15:41|0.14106
04:15:42|0.14106
04:15:43|0.14106
04:15:43|0.14106
04:15:44|0.14106
04:15:44|0.14106
04:15:45|0.14106
04:15:46|0.14106
04:15:47|0.14106
04:15:49|0.14106
04:15:50|0.14106
04:15:50|0.14123
04:15:51|0.14123
04:15:52|0.14123
04:15:52|0.14123
04:15:52|0.14123
04:15:53|0.14115
04:15:54|0.14115
04:15:54|0.14115
04:15:55|0.14123
04:15:55|0.14123
04:15:56|0.14134
04:15:57|0.14134
04:15:58|0.14134
04:15:59|0.14134
04:15:59|0.14134
04:16:00|0.14134
04:16:01|0.14134
04:16:01|0.14134
04:16:02|0.14134
04:16:04|0.14121
04:16:05|0.14121
04:16:06|0.14121
04:16:08|0.14121
04:16:09|0.14122
04:16:10|0.14122
04:16:11|0.14122
04:16:11|0.14122
04:16:12|0.14122
04:16:13|0.14125
04:16:14|0.14125
04:16:15|0.14125
04:16:16|0.14125
04:16:16|0.14125
04:16:17|0.14125
04:16:18|0.14125
04:16:20|0.14132
04:16:21|0.14132
04:16:22|0.14132
04:16:22|0.14131
04:16:23|0.14145
04:16:24|0.14145
04:16:24|0.14145
04:16:25|0.14145
04:16:26|0.14145
04:16:27|0.14145
04:16:28|0.14145
04:16:28|0.14145
04:16:29|0.14145
04:16:29|0.14145
04:16:30|0.14145
04:16:31|0.14145
04:16:32|0.14145
04:16:32|0.14134
04:16:33|0.14134
04:16:34|0.14145
04:16:35|0.14145
04:16:36|0.14144
04:16:37|0.14144
04:16:38|0.14144
04:16:38|0.14144
04:16:39|0.14148
04:16:40|0.14148
04:16:41|0.14161
04:16:41|0.14163
04:16:42|0.14163
04:16:43|0.14154
04:16:44|0.14154
04:16:45|0.14154
04:16:46|0.14163
04:16:46|0.14163
04:16:47|0.14164
04:16:48|0.14171
04:16:49|0.14171
04:16:50|0.14171
04:16:51|0.14171
04:16:51|0.14172
04:16:52|0.14165
04:16:53|0.14165
04:16:53|0.14165
04:16:54|0.14165
04:16:55|0.14165
04:16:55|0.14184
04:16:56|0.14184
04:16:57|0.14171
04:16:58|0.14171
04:16:58|0.14171
04:16:59|0.14171
04:17:00|0.14171
04:17:01|0.14172
04:17:01|0.14172
04:17:02|0.14172
04:17:03|0.14177
04:17:04|0.14177
04:17:06|0.14177
04:17:06|0.14169
04:17:08|0.14169
04:17:09|0.14169
04:17:09|0.14169
04:17:10|0.14169
04:17:11|0.14169
04:17:13|0.14169
04:17:14|0.14182
04:17:15|0.14182
04:17:16|0.14185
04:17:16|0.14175
04:17:17|0.14175
04:17:19|0.14172
04:17:21|0.14172
04:17:21|0.14172
04:17:22|0.14172
04:17:23|0.14172
04:17:24|0.14174
04:17:25|0.14188
04:17:26|0.14188
04:17:26|0.14188
04:17:27|0.14188
04:17:28|0.14188
04:17:29|0.14193
04:17:30|0.14193
04:17:30|0.14193
04:17:31|0.14205
04:17:32|0.14205
04:17:32|0.14205
04:17:33|0.14205
04:17:34|0.14205
04:17:35|0.14185
04:17:36|0.14184
04:17:37|0.14176
04:17:38|0.14176
04:17:39|0.14176
04:17:39|0.14193
04:17:40|0.14193
04:17:40|0.14193
04:17:41|0.14193
04:17:42|0.14193
04:17:43|0.14178
04:17:43|0.14192
04:17:44|0.14192
04:17:45|0.14192
04:17:46|0.14192
04:17:47|0.14192
04:17:48|0.14192
04:17:49|0.14192
04:17:50|0.14192
04:17:51|0.14192
04:17:51|0.14192
04:17:52|0.14192
04:17:53|0.14192
04:17:54|0.14191
04:17:54|0.14191
04:17:55|0.14191
04:17:56|0.14196
04:17:56|0.14196
04:17:57|0.14196
04:17:58|0.14196
04:18:00|0.14196
04:18:00|0.14185
04:18:01|0.14177
04:18:02|0.14177
04:18:03|0.14176
04:18:04|0.14176
04:18:04|0.14176
04:18:05|0.14172
04:18:07|0.14172
04:18:08|0.14172
04:18:09|0.14178
04:18:10|0.14178
04:18:11|0.14184
04:18:13|0.14184
04:18:14|0.14184
04:18:16|0.14184
04:18:17|0.14176
04:18:18|0.14158
04:18:18|0.14158
04:18:19|0.14154
04:18:20|0.14154
04:18:21|0.14162
04:18:21|0.14142
04:18:22|0.14142
04:18:23|0.14141
04:18:24|0.14142
04:18:25|0.14142
04:18:26|0.14142
04:18:26|0.14142
04:18:27|0.14142
04:18:29|0.14142
04:18:30|0.14148
04:18:30|0.14148
04:18:31|0.14148
04:18:32|0.14148
04:18:33|0.14148
04:18:33|0.14161
04:18:34|0.14161
04:18:35|0.14161
04:18:36|0.14161
04:18:37|0.14161
04:18:37|0.14161
04:18:38|0.14161
04:18:39|0.14161
04:18:40|0.14161
04:18:40|0.14161
04:18:41|0.14152
04:18:42|0.14152
04:18:43|0.14152
04:18:43|0.14152
04:18:44|0.14152
04:18:45|0.14152
04:18:45|0.14152
04:18:46|0.14152
04:18:47|0.14152
04:18:47|0.14152
04:18:48|0.14152
04:18:49|0.14152
04:18:49|0.14152
04:18:50|0.14152
04:18:51|0.14152
04:18:52|0.14152
04:18:52|0.14152
04:18:53|0.14152
04:18:54|0.14152
04:18:54|0.14152
04:18:55|0.14152
04:18:56|0.14152
04:18:56|0.14152
04:18:57|0.14152
04:18:58|0.14152
04:18:58|0.14152
04:18:59|0.14152
04:19:00|0.14152
04:19:01|0.14152
04:19:02|0.14146
04:19:03|0.14141
04:19:03|0.14141
04:19:03|0.14141
04:19:04|0.14141
04:19:05|0.14141
04:19:06|0.14141
04:19:07|0.14136
04:19:09|0.14136
04:19:10|0.14136
04:19:11|0.14136
04:19:12|0.14136
04:19:14|0.14136
04:19:15|0.14136
04:19:15|0.14143
04:19:17|0.14155
04:19:17|0.14155
04:19:18|0.14155
04:19:19|0.14157
04:19:20|0.14157
04:19:21|0.14157
04:19:22|0.14157
04:19:23|0.14157
04:19:24|0.14157
04:19:24|0.14157
04:19:25|0.14157
04:19:26|0.14157
04:19:27|0.14157
04:19:28|0.14157
04:19:29|0.14161
04:19:29|0.14161
04:19:30|0.14161
04:19:31|0.14161
04:19:32|0.14161
04:19:32|0.14154
04:19:33|0.14154
04:19:33|0.14154
04:19:34|0.14154
04:19:36|0.14154
04:19:37|0.14141
04:19:38|0.14141
04:19:39|0.14141
04:19:39|0.14141
04:19:40|0.14141
04:19:41|0.14141
04:19:43|0.14141
04:19:43|0.14149
04:19:44|0.14149
04:19:45|0.14149
04:19:45|0.14149
04:19:46|0.14149
04:19:47|0.14142
04:19:48|0.14142
04:19:49|0.14142
04:19:49|0.14142
04:19:50|0.14142
04:19:51|0.14142
04:19:52|0.14142
04:19:52|0.14154
04:19:53|0.14154
04:19:54|0.14154
04:19:54|0.14154
04:19:55|0.14154
04:19:56|0.14154
04:19:57|0.14154
04:19:57|0.14154
04:19:58|0.14145
04:19:59|0.14145
04:20:00|0.14145
04:20:00|0.14142
04:20:01|0.14142
04:20:03|0.14142
04:20:03|0.14142
04:20:04|0.14142
04:20:05|0.14142
04:20:05|0.14142
04:20:06|0.14147
04:20:07|0.14147
04:20:08|0.14147
04:20:10|0.14147
04:20:11|0.14147
04:20:12|0.14147
04:20:14|0.14147
04:20:15|0.14147
04:20:17|0.14147
04:20:18|0.14146
04:20:19|0.14137
04:20:19|0.14137
04:20:20|0.14137
04:20:21|0.14137
04:20:21|0.14137
04:20:22|0.14137
04:20:23|0.14137
04:20:24|0.14137
04:20:24|0.14137
04:20:25|0.14137
04:20:26|0.14137
04:20:27|0.14137
04:20:28|0.14137
04:20:29|0.1414
04:20:29|0.1414
04:20:30|0.1414
04:20:31|0.1414
04:20:32|0.1414
04:20:32|0.1414
04:20:33|0.1414
04:20:34|0.1414
04:20:35|0.1414
04:20:36|0.14136
04:20:37|0.14136
04:20:37|0.14143
04:20:38|0.14143
04:20:39|0.1414
04:20:40|0.1414
04:20:41|0.1414
04:20:42|0.1414
04:20:42|0.1414
04:20:43|0.1414
04:20:44|0.1414
04:20:45|0.1414
04:20:46|0.1414
04:20:47|0.1414
04:20:47|0.1414
04:20:48|0.1414
04:20:49|0.1414
04:20:50|0.14123
04:20:51|0.14123
04:20:51|0.14123
04:20:52|0.14123
04:20:53|0.14123
04:20:53|0.14123
04:20:54|0.14109
04:20:55|0.14109
04:20:56|0.14109
04:20:57|0.1411
04:20:58|0.1411
04:20:59|0.14121
04:20:59|0.14121
04:21:00|0.14121
04:21:01|0.14119
04:21:01|0.1411
04:21:02|0.1411
04:21:03|0.1411
04:21:04|0.1411
04:21:04|0.1411
04:21:05|0.14123
04:21:06|0.14123
04:21:07|0.14099
04:21:07|0.14099
04:21:08|0.14099
04:21:10|0.14099
04:21:11|0.14122
04:21:11|0.14123
04:21:13|0.14123
04:21:14|0.14123
04:21:16|0.14123
04:21:17|0.14123
04:21:18|0.14119
04:21:20|0.14114
04:21:20|0.14114
04:21:21|0.14114
04:21:23|0.14114
04:21:24|0.14114
04:21:24|0.14128
04:21:26|0.14138
04:21:27|0.14136
04:21:28|0.14136
04:21:29|0.14136
04:21:30|0.14136
04:21:31|0.14136
04:21:31|0.14136
04:21:32|0.14136
04:21:33|0.14136
04:21:34|0.14136
04:21:35|0.14136
04:21:35|0.14136
04:21:36|0.14136
04:21:37|0.14136
04:21:37|0.14136
04:21:38|0.14128
04:21:39|0.14128
04:21:40|0.14128
04:21:40|0.14133
04:21:41|0.14133
04:21:41|0.14133
04:21:42|0.14133
04:21:43|0.14119
04:21:44|0.14119
04:21:45|0.14119
04:21:46|0.1411
04:21:47|0.1411
04:21:48|0.1411
04:21:48|0.1411
04:21:49|0.1411
04:21:50|0.1412
04:21:50|0.1412
04:21:51|0.1412
04:21:52|0.1412
04:21:53|0.1412
04:21:53|0.1412
04:21:54|0.1412
04:21:56|0.1412
04:21:56|0.1412
04:21:57|0.1412
04:21:58|0.1412
04:21:58|0.1412
04:21:59|0.1412
04:22:01|0.1412
04:22:01|0.1412
04:22:02|0.1412
04:22:03|0.1412
04:22:04|0.1412
04:22:05|0.1412
04:22:06|0.14116
04:22:06|0.14116
04:22:07|0.14112
04:22:08|0.14112
04:22:08|0.14111
04:22:09|0.14111
04:22:11|0.14111
04:22:12|0.14111
04:22:13|0.14116
04:22:15|0.14103
04:22:16|0.14116
04:22:17|0.14115
04:22:18|0.14106
04:22:20|0.14106
04:22:22|0.14106
04:22:22|0.14106
04:22:23|0.14106
04:22:24|0.14106
04:22:26|0.14106
04:22:27|0.14097
04:22:27|0.14097
04:22:28|0.14097
04:22:29|0.14097
04:22:29|0.14097
04:22:30|0.14097
04:22:32|0.14111
04:22:32|0.14111
04:22:33|0.14099
04:22:34|0.14113
04:22:35|0.14113
04:22:36|0.14113
04:22:36|0.14113
04:22:37|0.14113
04:22:39|0.14113
04:22:39|0.14113
04:22:39|0.14113
04:22:40|0.14113
04:22:41|0.14113
04:22:42|0.14113
04:22:43|0.14098
04:22:43|0.14098
04:22:44|0.14098
04:22:45|0.14098
04:22:46|0.14098
04:22:46|0.14112
04:22:47|0.14112
04:22:48|0.14112
04:22:48|0.14112
04:22:49|0.14112
04:22:50|0.14112
04:22:51|0.14115
04:22:51|0.14115
04:22:52|0.14115
04:22:53|0.14115
04:22:54|0.14115
04:22:54|0.14115
04:22:55|0.14115
04:22:56|0.14115
04:22:56|0.14115
04:22:57|0.14115
04:22:57|0.14115
04:22:58|0.14115
04:22:59|0.14116
04:23:00|0.14116
04:23:01|0.14116
04:23:02|0.14116
04:23:02|0.14116
04:23:03|0.14116
04:23:04|0.14116
04:23:04|0.14116
04:23:05|0.14116
04:23:06|0.14116
04:23:07|0.14116
04:23:07|0.14116
04:23:08|0.14115
04:23:08|0.14115
04:23:09|0.14116
04:23:10|0.1412
04:23:11|0.1412
04:23:13|0.1412
04:23:15|0.14109
04:23:15|0.14109
04:23:16|0.14109
04:23:17|0.14109
04:23:18|0.14107
04:23:19|0.14107
04:23:20|0.14107
04:23:21|0.14116
04:23:21|0.14119
04:23:22|0.1412
04:23:24|0.1412
04:23:25|0.14132
04:23:25|0.14132
04:23:26|0.14123
04:23:27|0.14123
04:23:28|0.14123
04:23:29|0.14124
04:23:30|0.14124
04:23:31|0.14124
04:23:31|0.14124
04:23:32|0.14124
04:23:33|0.14124
04:23:33|0.14124
04:23:34|0.14124
04:23:35|0.14124
04:23:36|0.14124
04:23:37|0.14124
04:23:37|0.14124
04:23:38|0.14123
04:23:39|0.1413
04:23:40|0.1413
04:23:41|0.1413
04:23:41|0.1413
04:23:42|0.1413
04:23:43|0.1413
04:23:44|0.1413
04:23:44|0.1413
04:23:46|0.14132
04:23:47|0.14132
04:23:48|0.14132
04:23:48|0.14132
04:23:49|0.14142
04:23:50|0.14142
04:23:51|0.14142
04:23:52|0.14142
04:23:52|0.14142
04:23:53|0.14142
04:23:54|0.14142
04:23:55|0.14142
04:23:55|0.14142
04:23:56|0.14142
04:23:56|0.14142
04:23:57|0.14142
04:23:58|0.14142
04:23:58|0.14142
04:23:59|0.14142
04:24:00|0.14127
04:24:01|0.14127
04:24:02|0.14123
04:24:03|0.14123
04:24:04|0.14123
04:24:05|0.14123
04:24:05|0.14123
04:24:06|0.14127
04:24:07|0.14127
04:24:08|0.14127
04:24:08|0.14127
04:24:09|0.14127
04:24:10|0.14127
04:24:11|0.14125
04:24:13|0.14125
04:24:14|0.14125
04:24:15|0.14114
04:24:16|0.14114
04:24:18|0.14114
04:24:19|0.14114
04:24:20|0.14128
04:24:22|0.14138
04:24:23|0.14136
04:24:23|0.14136
04:24:24|0.14136
04:24:25|0.1412
04:24:26|0.1412
04:24:28|0.14125
04:24:29|0.14125
04:24:29|0.14125
04:24:30|0.14125
04:24:31|0.14126
04:24:32|0.14127
04:24:33|0.14127
04:24:33|0.14123
04:24:34|0.14114
04:24:35|0.14114
04:24:36|0.14105
04:24:36|0.14105
04:24:37|0.14105
04:24:38|0.14105
04:24:38|0.14105
04:24:39|0.14105
04:24:40|0.14105
04:24:40|0.14105
04:24:41|0.14105
04:24:42|0.14105
04:24:42|0.14105
04:24:43|0.141
04:24:44|0.14106
04:24:45|0.14119
04:24:46|0.14119
04:24:47|0.14118
04:24:47|0.14117
04:24:48|0.14131
04:24:49|0.14132
04:24:50|0.14132
04:24:51|0.14121
04:24:51|0.14121
04:24:52|0.14114
04:24:53|0.14114
04:24:54|0.14123
04:24:54|0.14109
04:24:56|0.14109
04:24:56|0.1412
04:24:57|0.1412
04:24:58|0.1412
04:24:59|0.1412
04:24:59|0.1412
04:25:00|0.14132
04:25:01|0.14132
04:25:02|0.14129
04:25:03|0.14129
04:25:04|0.14129
04:25:04|0.14129
04:25:05|0.14129
04:25:06|0.14129
04:25:07|0.14129
04:25:08|0.14126
04:25:09|0.14126
04:25:09|0.14126
04:25:10|0.14126
04:25:11|0.14126
04:25:12|0.14126
04:25:14|0.14126
04:25:15|0.14126
04:25:17|0.14111
04:25:19|0.14119
04:25:19|0.14119
04:25:20|0.14119
04:25:21|0.14108
04:25:22|0.14108
04:25:23|0.14108
04:25:24|0.14108
04:25:25|0.14108
04:25:26|0.14116
04:25:27|0.14116
04:25:28|0.14116
04:25:29|0.14116
04:25:29|0.14116
04:25:30|0.14116
04:25:31|0.14116
04:25:32|0.14116
04:25:33|0.14116
04:25:34|0.14116
04:25:35|0.14116
04:25:36|0.14116
04:25:36|0.14116
04:25:37|0.14116
04:25:38|0.14116
04:25:39|0.14116
04:25:39|0.14116
04:25:40|0.14116
04:25:41|0.14116
04:25:42|0.14116
04:25:43|0.14116
04:25:43|0.14116
04:25:44|0.14116
04:25:45|0.14116
04:25:47|0.14116
04:25:47|0.14116
04:25:48|0.14116
04:25:48|0.14116
04:25:50|0.14104
04:25:51|0.14104
04:25:52|0.14104
04:25:53|0.14104
04:25:54|0.14104
04:25:54|0.14104
04:25:55|0.14104
04:25:56|0.14104
04:25:57|0.14104
04:25:57|0.14104
04:25:57|0.14104
04:25:58|0.14104
04:25:59|0.14104
04:26:00|0.14104
04:26:00|0.14104
04:26:01|0.14104
04:26:01|0.14105
04:26:02|0.14105
04:26:03|0.14105
04:26:03|0.14105
04:26:04|0.14105
04:26:05|0.14105
04:26:06|0.14105
04:26:07|0.14105
04:26:08|0.14103
04:26:09|0.14103
04:26:09|0.14103
04:26:10|0.14103
04:26:11|0.14103
04:26:12|0.14103
04:26:12|0.14104
04:26:14|0.141
04:26:15|0.14117
04:26:16|0.14117
04:26:17|0.14105
04:26:18|0.14105
04:26:19|0.14105
04:26:21|0.14105
04:26:23|0.14115
04:26:24|0.14115
04:26:25|0.14115
04:26:27|0.14115
04:26:27|0.14115
04:26:29|0.14115
04:26:30|0.14115
04:26:31|0.14115
04:26:32|0.14115
04:26:33|0.14115
04:26:33|0.14112
04:26:34|0.14112
04:26:35|0.14112
04:26:36|0.14112
04:26:37|0.14112
04:26:38|0.14112
04:26:39|0.14112
04:26:40|0.14102
04:26:40|0.14102
04:26:41|0.1411
04:26:42|0.1411
04:26:43|0.141
04:26:44|0.141
04:26:45|0.141
04:26:45|0.1409
04:26:46|0.1409
04:26:47|0.1409
04:26:48|0.1409
04:26:49|0.1409
04:26:50|0.1409
04:26:50|0.1409
04:26:51|0.1409
04:26:52|0.1409
04:26:53|0.1409
04:26:54|0.1409
04:26:55|0.14081
04:26:56|0.14081
04:26:56|0.14073
04:26:57|0.14081
04:26:58|0.14067
04:26:59|0.14065
04:27:00|0.14065
04:27:00|0.14054
04:27:01|0.14054
04:27:02|0.14058
04:27:03|0.14058
04:27:03|0.1406
04:27:04|0.1406
04:27:05|0.14065
04:27:06|0.14065
04:27:07|0.1406
04:27:07|0.1406
04:27:08|0.1406
04:27:09|0.1406
04:27:09|0.1406
04:27:10|0.1406
04:27:11|0.14059
04:27:11|0.14059
04:27:12|0.14059
04:27:13|0.14059
04:27:13|0.14059
04:27:14|0.14059
04:27:16|0.14064
04:27:17|0.14064
04:27:18|0.14064
04:27:19|0.14064
04:27:20|0.14058
04:27:20|0.14042
04:27:22|0.14045
04:27:23|0.14045
04:27:24|0.14045
04:27:25|0.14055
04:27:26|0.14034
04:27:27|0.14034
04:27:28|0.14049
04:27:28|0.14049
04:27:29|0.14049
04:27:30|0.14034
04:27:31|0.14025
04:27:32|0.14029
04:27:32|0.14029
04:27:34|0.14028
04:27:35|0.14029
04:27:36|0.14029
04:27:37|0.14029
04:27:37|0.14029
04:27:38|0.14028
04:27:38|0.14019
04:27:39|0.14019
04:27:40|0.14019
04:27:41|0.14019
04:27:42|0.14023
04:27:43|0.14027
04:27:43|0.14027
04:27:44|0.14027
04:27:45|0.14019
04:27:45|0.1403
04:27:46|0.14036
04:27:48|0.14036
04:27:48|0.14032
04:27:49|0.14032
04:27:50|0.14032
04:27:51|0.14028
04:27:52|0.14028
04:27:52|0.14016
04:27:53|0.1403
04:27:53|0.1403
04:27:54|0.1403
04:27:55|0.14033
04:27:56|0.14046
04:27:57|0.14036
04:27:58|0.14052
04:27:59|0.14052
04:28:00|0.14049
04:28:01|0.14049
04:28:01|0.1405
04:28:02|0.14055
04:28:03|0.14055
04:28:04|0.14055
04:28:05|0.14055
04:28:05|0.14042
04:28:06|0.14042
04:28:07|0.14042
04:28:08|0.14052
04:28:09|0.14052
04:28:10|0.14052
04:28:10|0.14054
04:28:11|0.14054
04:28:12|0.14054
04:28:13|0.14054
04:28:14|0.14041
04:28:14|0.14041
04:28:14|0.14041
04:28:16|0.14037
04:28:18|0.14047
04:28:19|0.14047
04:28:21|0.14056
04:28:22|0.14043
04:28:23|0.14037
04:28:24|0.14037
04:28:25|0.14037
04:28:26|0.14029
04:28:27|0.14029
04:28:28|0.14029
04:28:30|0.14026
04:28:30|0.14026
04:28:31|0.14026
04:28:32|0.14026
04:28:33|0.14021
04:28:34|0.14027
04:28:34|0.14027
04:28:35|0.14027
04:28:36|0.14027
04:28:38|0.14
04:28:39|0.13998
04:28:39|0.13994
04:28:40|0.13967
04:28:41|0.1398
04:28:42|0.13968
04:28:43|0.13967
04:28:44|0.1397
04:28:44|0.13967
04:28:45|0.13967
04:28:46|0.13967
04:28:47|0.13959
04:28:48|0.13968
04:28:48|0.13974
04:28:49|0.13967
04:28:50|0.13979
04:28:51|0.13979
04:28:51|0.13965
04:28:52|0.1396
04:28:53|0.1396
04:28:54|0.1396
04:28:54|0.13968
04:28:55|0.13968
04:28:56|0.1398
04:28:57|0.1398
04:28:58|0.13981
04:28:59|0.13968
04:29:00|0.13978
04:29:00|0.13978
04:29:01|0.13978
04:29:02|0.13978
04:29:02|0.13965
04:29:03|0.13977
04:29:04|0.13976
04:29:06|0.1397
04:29:07|0.13956
04:29:08|0.13956
04:29:08|0.13956
04:29:09|0.13956
04:29:10|0.13956
04:29:11|0.13956
04:29:12|0.13956
04:29:12|0.13956
04:29:13|0.13956
04:29:13|0.13956
04:29:14|0.13954
04:29:15|0.13954
04:29:16|0.13954
04:29:16|0.13954
04:29:18|0.13954
04:29:20|0.13954
04:29:21|0.13973
04:29:22|0.13984
04:29:23|0.1399
04:29:23|0.1399
04:29:24|0.1399
04:29:25|0.1399
04:29:26|0.14004
04:29:26|0.14004
04:29:27|0.14004
04:29:28|0.14004
04:29:29|0.14004
04:29:30|0.14004
04:29:31|0.14016
04:29:32|0.14016
04:29:32|0.14002
04:29:33|0.14002
04:29:34|0.14016
04:29:34|0.14001
04:29:35|0.14001
04:29:36|0.14013
04:29:37|0.14013
04:29:38|0.14018
04:29:38|0.13999
04:29:39|0.13999
04:29:40|0.13999
04:29:41|0.14
04:29:42|0.14
04:29:42|0.14003
04:29:43|0.14003
04:29:44|0.14003
04:29:45|0.14014
04:29:46|0.14014
04:29:47|0.14014
04:29:47|0.14014
04:29:48|0.14014
04:29:49|0.14014
04:29:50|0.14014
04:29:50|0.14031
04:29:51|0.14018
04:29:52|0.14018
04:29:53|0.14018
04:29:54|0.14018
04:29:54|0.14014
04:29:55|0.14014
04:29:56|0.14014
04:29:57|0.14014
04:29:58|0.14014
04:29:59|0.14014
04:29:59|0.14007
04:30:00|0.14007
04:30:01|0.14007
04:30:01|0.14007
04:30:02|0.14007
04:30:03|0.13995
04:30:04|0.13995
04:30:05|0.14009
04:30:05|0.14009
04:30:06|0.14009
04:30:07|0.14009
04:30:08|0.14009
04:30:09|0.14009
04:30:09|0.14009
04:30:11|0.14009
04:30:12|0.14009
04:30:13|0.14009
04:30:13|0.14006
04:30:14|0.14006
04:30:16|0.14
04:30:16|0.13975
04:30:17|0.13975
04:30:19|0.13979
04:30:19|0.13979
04:30:20|0.13961
04:30:22|0.13963
04:30:23|0.1396
04:30:24|0.13946
04:30:25|0.13951
04:30:26|0.13942
04:30:27|0.13932
04:30:28|0.13955
04:30:29|0.13955
04:30:30|0.13955
04:30:31|0.13943
04:30:32|0.13943
04:30:32|0.13951
04:30:34|0.13981
04:30:35|0.13971
04:30:36|0.13982
04:30:37|0.13971
04:30:37|0.13956
04:30:39|0.13985
04:30:40|0.13985
04:30:41|0.13985
04:30:42|0.13985
04:30:43|0.13985
04:30:44|0.13985
04:30:44|0.13985
04:30:45|0.13985
04:30:46|0.13953
04:30:47|0.13959
04:30:48|0.13963
04:30:49|0.13957
04:30:50|0.13957
04:30:51|0.13957
04:30:51|0.13971
04:30:52|0.1396
04:30:53|0.1396
04:30:54|0.1396
04:30:55|0.1396
04:30:55|0.1396
04:30:56|0.1396
04:30:57|0.1396
04:30:57|0.1396
04:30:58|0.1396
04:30:58|0.1396
04:30:59|0.13981
04:31:00|0.13981
04:31:00|0.13981
04:31:01|0.13981
04:31:02|0.13988
04:31:03|0.13995
04:31:04|0.14013
04:31:05|0.14013
04:31:06|0.14013
04:31:07|0.14013
04:31:07|0.14013
04:31:08|0.14013
04:31:09|0.14013
04:31:09|0.14013
04:31:10|0.14013
04:31:11|0.13991
04:31:12|0.13989
04:31:12|0.13989
04:31:13|0.13989
04:31:14|0.13989
04:31:14|0.13989
04:31:15|0.13977
04:31:15|0.13975
04:31:16|0.13975
04:31:17|0.13975
04:31:17|0.13975
04:31:18|0.13974
04:31:19|0.13974
04:31:21|0.1396
04:31:22|0.1396
04:31:23|0.1396
04:31:24|0.13988
04:31:25|0.13988
04:31:26|0.13988
04:31:26|0.13988
04:31:27|0.13988
04:31:28|0.14
04:31:29|0.14
04:31:29|0.14
04:31:31|0.14
04:31:32|0.13994
04:31:33|0.13994
04:31:34|0.13994
04:31:35|0.14
04:31:36|0.14
04:31:37|0.14006
04:31:38|0.13991
04:31:39|0.13991
04:31:39|0.13984
04:31:40|0.13984
04:31:41|0.13984
04:31:43|0.13984
04:31:44|0.14
04:31:44|0.13996
04:31:45|0.13996
04:31:46|0.13996
04:31:47|0.13996
04:31:48|0.13996
04:31:48|0.13996
04:31:49|0.13996
04:31:50|0.13996
04:31:51|0.13996
04:31:52|0.13976
04:31:53|0.13976
04:31:53|0.13987
04:31:54|0.13987
04:31:55|0.13987
04:31:56|0.13986
04:31:56|0.13976
04:31:57|0.13976
04:31:58|0.13976
04:31:59|0.13976
04:32:00|0.13976
04:32:01|0.13976
04:32:02|0.13976
04:32:02|0.13976
04:32:03|0.13979
04:32:04|0.13976
04:32:05|0.1396
04:32:06|0.1396
04:32:07|0.1396
04:32:08|0.1396
04:32:09|0.13948
04:32:09|0.13948
04:32:10|0.13948
04:32:11|0.13935
04:32:11|0.13955
04:32:12|0.13977
04:32:14|0.13977
04:32:15|0.13955
04:32:15|0.13955
04:32:16|0.13955
04:32:17|0.13955
04:32:17|0.13955
04:32:18|0.13954
04:32:19|0.13954
04:32:20|0.1394
04:32:22|0.13934
04:32:24|0.13923
04:32:25|0.13916
04:32:27|0.13953
04:32:28|0.13921
04:32:29|0.13926
04:32:30|0.13927
04:32:31|0.13927
04:32:32|0.13927
04:32:33|0.13927
04:32:34|0.13927
04:32:35|0.1393
04:32:36|0.1393
04:32:37|0.13922
04:32:38|0.13922
04:32:39|0.13922
04:32:40|0.13922
04:32:41|0.13924
04:32:42|0.13924
04:32:43|0.13926
04:32:44|0.13926
04:32:45|0.13927
04:32:45|0.13938
04:32:46|0.13953
04:32:47|0.13966
04:32:48|0.13965
04:32:48|0.13941
04:32:49|0.13965
04:32:50|0.13965
04:32:50|0.13965
04:32:51|0.13965
04:32:53|0.13965
04:32:53|0.13957
04:32:54|0.13957
04:32:56|0.13957
04:32:57|0.1395
04:32:58|0.13948
04:32:58|0.13952
04:32:59|0.13946
04:33:00|0.13945
04:33:01|0.13917
04:33:02|0.13934
04:33:02|0.13934
04:33:03|0.13934
04:33:04|0.13934
04:33:05|0.13931
04:33:06|0.13917
04:33:07|0.13917
04:33:07|0.13926
04:33:08|0.13916
04:33:10|0.13916
04:33:10|0.13926
04:33:11|0.13926
04:33:12|0.13926
04:33:12|0.13922
04:33:13|0.13922
04:33:14|0.13922
04:33:15|0.13917
04:33:15|0.13928
04:33:16|0.13923
04:33:17|0.13926
04:33:18|0.13941
04:33:18|0.1392
04:33:20|0.1392
04:33:21|0.1392
04:33:22|0.1393
04:33:24|0.13944
04:33:25|0.13944
04:33:26|0.13933
04:33:27|0.13922
04:33:28|0.13931
04:33:30|0.13931
04:33:31|0.13932
04:33:32|0.13939
04:33:33|0.13951
04:33:34|0.13842
04:33:34|0.138
04:33:35|0.1387
04:33:36|0.13845
04:33:37|0.13851
04:33:37|0.13875
04:33:38|0.13851
04:33:39|0.13851
04:33:40|0.13843
04:33:41|0.13821
04:33:42|0.13826
04:33:42|0.1381
04:33:43|0.13796
04:33:45|0.13805
04:33:46|0.138
04:33:46|0.13806
04:33:47|0.1381
04:33:47|0.1381
04:33:48|0.1381
04:33:49|0.13855
04:33:50|0.1383
04:33:51|0.13817
04:33:51|0.13838
04:33:52|0.13818
04:33:53|0.13829
04:33:54|0.13816
04:33:56|0.13839
04:33:56|0.13838
04:33:57|0.13843
04:33:58|0.13843
04:33:58|0.13843
04:33:59|0.13843
04:34:00|0.13843
04:34:00|0.13843
04:34:01|0.13862
04:34:02|0.13849
04:34:03|0.13827
04:34:04|0.13825
04:34:05|0.13824
04:34:05|0.13824
04:34:06|0.13812
04:34:06|0.13812
04:34:07|0.13827
04:34:08|0.13827
04:34:09|0.13836
04:34:09|0.13839
04:34:10|0.13839
04:34:11|0.13824
04:34:12|0.13826
04:34:13|0.13833
04:34:14|0.1383
04:34:15|0.13826
04:34:15|0.13826
04:34:17|0.13826
04:34:17|0.13826
04:34:19|0.13826
04:34:20|0.13826
04:34:21|0.13844
04:34:23|0.13851
04:34:24|0.13859
04:34:25|0.13862
04:34:26|0.13862
04:34:28|0.13862
04:34:29|0.13862
04:34:30|0.13862
04:34:31|0.13874
04:34:33|0.13874
04:34:34|0.13855
04:34:35|0.13855
04:34:37|0.13883
04:34:38|0.13863
04:34:39|0.13859
04:34:40|0.13859
04:34:40|0.13878
04:34:41|0.13878
04:34:42|0.13875
04:34:43|0.13875
04:34:44|0.13875
04:34:45|0.13876
04:34:45|0.13879
04:34:46|0.13849
04:34:47|0.1386
04:34:48|0.1386
04:34:49|0.13869
04:34:50|0.13869
04:34:51|0.13869
04:34:51|0.13856
04:34:52|0.13856
04:34:53|0.13856
04:34:54|0.13856
04:34:55|0.13856
04:34:55|0.13856
04:34:56|0.13845
04:34:57|0.13845
04:34:58|0.13845
04:34:59|0.13845
04:35:00|0.13845
04:35:00|0.13855
04:35:01|0.13857
04:35:02|0.13857
04:35:03|0.13857
04:35:04|0.13857
04:35:04|0.13857
04:35:06|0.13879
04:35:07|0.13855
04:35:08|0.13855
04:35:09|0.13855
04:35:10|0.13855
04:35:11|0.13855
04:35:11|0.13855
04:35:12|0.13855
04:35:13|0.13883
04:35:13|0.13887
04:35:14|0.13887
04:35:15|0.13887
04:35:16|0.139
04:35:17|0.13895
04:35:17|0.13895
04:35:17|0.13895
04:35:18|0.13895
04:35:19|0.13895
04:35:20|0.1388
04:35:22|0.13896
04:35:23|0.13878
04:35:24|0.13878
04:35:26|0.13878
04:35:28|0.13885
04:35:28|0.13885
04:35:29|0.13897
04:35:30|0.13897
04:35:30|0.13897
04:35:31|0.13897
04:35:31|0.13884
04:35:32|0.13884
04:35:33|0.13884
04:35:34|0.13895
04:35:35|0.13895
04:35:36|0.13895
04:35:36|0.13895
04:35:37|0.13895
04:35:38|0.13895
04:35:39|0.13895
04:35:39|0.139
04:35:41|0.139
04:35:42|0.13884
04:35:43|0.13884
04:35:43|0.13884
04:35:44|0.13869
04:35:46|0.13869
04:35:47|0.13869
04:35:48|0.13897
04:35:49|0.13897
04:35:50|0.1389
04:35:50|0.13897
04:35:51|0.13897
04:35:52|0.13884
04:35:53|0.13884
04:35:54|0.13884
04:35:55|0.13894
04:35:55|0.139
04:35:56|0.139
04:35:57|0.13894
04:35:58|0.13894
04:35:58|0.13894
04:35:59|0.13894
04:36:00|0.13894
04:36:01|0.13894
04:36:02|0.13894
04:36:02|0.13894
04:36:03|0.13894
04:36:04|0.13894
04:36:06|0.13894
04:36:06|0.13894
04:36:07|0.13894
04:36:08|0.13892
04:36:08|0.13892
04:36:09|0.13892
04:36:11|0.13892
04:36:12|0.13892
04:36:12|0.13892
04:36:13|0.13892
04:36:13|0.13892
04:36:14|0.13892
04:36:15|0.13892
04:36:16|0.13892
04:36:17|0.13892
04:36:18|0.13892
04:36:18|0.13892
04:36:19|0.13892
04:36:20|0.13892
04:36:21|0.13892
04:36:21|0.13892
04:36:22|0.13892
04:36:23|0.13892
04:36:24|0.13892
04:36:25|0.13895
04:36:27|0.13895
04:36:29|0.13897
04:36:30|0.13897
04:36:32|0.13897
04:36:33|0.13897
04:36:34|0.13904
04:36:35|0.13904
04:36:37|0.13922
04:36:38|0.13928
04:36:40|0.13928
04:36:41|0.13931
04:36:42|0.13928
04:36:43|0.13914
04:36:44|0.13925
04:36:45|0.13925
04:36:45|0.13925
04:36:46|0.13925
04:36:47|0.13923
04:36:48|0.13925
04:36:49|0.13925
04:36:50|0.13925
04:36:51|0.13925
04:36:51|0.13925
04:36:52|0.13925
04:36:53|0.13925
04:36:53|0.13925
04:36:54|0.13925
04:36:55|0.13926
04:36:56|0.13926
04:36:57|0.13926
04:36:58|0.13916
04:36:59|0.13916
04:37:00|0.13916
04:37:01|0.13916
04:37:01|0.13916
04:37:02|0.13919
04:37:03|0.13919
04:37:04|0.13919
04:37:05|0.13919
04:37:06|0.13919
04:37:06|0.13919
04:37:07|0.13919
04:37:08|0.13919
04:37:09|0.13919
04:37:10|0.13919
04:37:10|0.13943
04:37:11|0.13927
04:37:12|0.13927
04:37:13|0.13927
04:37:13|0.13927
04:37:14|0.13927
04:37:15|0.13927
04:37:15|0.13927
04:37:16|0.13936
04:37:17|0.13936
04:37:18|0.13939
04:37:18|0.13939
04:37:19|0.1394
04:37:20|0.1394
04:37:21|0.1394
04:37:22|0.1394
04:37:23|0.1393
04:37:23|0.13916
04:37:25|0.13917
04:37:25|0.13909
04:37:27|0.13909
04:37:28|0.13909
04:37:30|0.13917
04:37:31|0.13917
04:37:32|0.13917
04:37:33|0.13896
04:37:34|0.13887
04:37:35|0.13898
04:37:36|0.13896
04:37:37|0.13903
04:37:38|0.13903
04:37:39|0.139
04:37:40|0.139
04:37:41|0.139
04:37:41|0.13917
04:37:42|0.13917
04:37:43|0.13917
04:37:45|0.13903
04:37:46|0.13903
04:37:46|0.13903
04:37:47|0.13903
04:37:48|0.13919
04:37:48|0.13919
04:37:49|0.13929
04:37:50|0.13929
04:37:51|0.13935
04:37:52|0.13935
04:37:52|0.13927
04:37:53|0.13927
04:37:54|0.13927
04:37:55|0.13927
04:37:56|0.13942
04:37:57|0.13942
04:37:58|0.13942
04:37:59|0.13942
04:38:00|0.13942
04:38:01|0.13942
04:38:02|0.13941
04:38:02|0.13941
04:38:03|0.13942
04:38:04|0.13942
04:38:05|0.13942
04:38:06|0.13931
04:38:07|0.13931
04:38:07|0.13931
04:38:08|0.13937
04:38:08|0.13937
04:38:09|0.13926
04:38:10|0.13926
04:38:11|0.13926
04:38:11|0.13926
04:38:11|0.13926
04:38:12|0.13941
04:38:12|0.13941
04:38:13|0.1394
04:38:14|0.1394
04:38:15|0.1394
04:38:16|0.1394
04:38:16|0.13936
04:38:18|0.13936
04:38:18|0.13946
04:38:19|0.13946
04:38:20|0.13929
04:38:20|0.13929
04:38:21|0.13929
04:38:22|0.13929
04:38:23|0.13929
04:38:23|0.13931
04:38:24|0.13931
04:38:25|0.13931
04:38:25|0.13931
04:38:27|0.13931
04:38:28|0.13931
04:38:30|0.13931
04:38:31|0.13931
04:38:32|0.13931
04:38:34|0.13931
04:38:36|0.13919
04:38:36|0.13919
04:38:37|0.13919
04:38:39|0.13919
04:38:40|0.13931
04:38:40|0.13931
04:38:41|0.13923
04:38:42|0.13923
04:38:43|0.13923
04:38:44|0.13941
04:38:44|0.13941
04:38:45|0.13941
04:38:46|0.1393
04:38:47|0.1393
04:38:48|0.1393
04:38:49|0.1393
04:38:49|0.1393
04:38:50|0.1393
04:38:51|0.1393
04:38:52|0.1393
04:38:53|0.1393
04:38:54|0.1393
04:38:55|0.1393
04:38:56|0.1393
04:38:56|0.1393
04:38:57|0.1393
04:38:58|0.1393
04:38:58|0.1393
04:38:59|0.1393
04:39:00|0.1393
04:39:01|0.1393
04:39:01|0.13916
04:39:02|0.13916
04:39:03|0.13916
04:39:04|0.13916
04:39:04|0.13916
04:39:05|0.13916
04:39:06|0.13916
04:39:07|0.139
04:39:08|0.139
04:39:08|0.139
04:39:09|0.139
04:39:10|0.139
04:39:10|0.139
04:39:11|0.139
04:39:12|0.139
04:39:13|0.139
04:39:14|0.13904
04:39:15|0.13904
04:39:16|0.13904
04:39:17|0.13904
04:39:17|0.13904
04:39:19|0.13904
04:39:19|0.13904
04:39:21|0.139
04:39:22|0.13885
04:39:23|0.13885
04:39:24|0.13885
04:39:24|0.13885
04:39:25|0.13885
04:39:26|0.13884
04:39:28|0.13875
04:39:29|0.13866
04:39:30|0.13886
04:39:31|0.13886
04:39:33|0.13886
04:39:34|0.13886
04:39:34|0.13886
04:39:35|0.13886
04:39:37|0.13886
04:39:38|0.13886
04:39:39|0.13904
04:39:40|0.13904
04:39:40|0.13904
04:39:41|0.13904
04:39:42|0.13904
04:39:43|0.13904
04:39:44|0.13904
04:39:44|0.13904
04:39:45|0.13904
04:39:46|0.13904
04:39:48|0.13904
04:39:49|0.13905
04:39:49|0.13905
04:39:50|0.13903
04:39:51|0.13903
04:39:52|0.13903
04:39:53|0.13903
04:39:54|0.13903
04:39:55|0.13903
04:39:56|0.13896
04:39:56|0.13896
04:39:57|0.13903
04:39:57|0.13903
04:39:58|0.13903
04:39:59|0.13903
04:40:00|0.13903
04:40:01|0.13903
04:40:02|0.13903
04:40:03|0.13899
04:40:03|0.13899
04:40:04|0.13899
04:40:05|0.13899
04:40:06|0.13899
04:40:07|0.13899
04:40:08|0.13899
04:40:09|0.13899
04:40:09|0.13899
04:40:10|0.13899
04:40:11|0.13899
04:40:11|0.13899
04:40:12|0.13899
04:40:13|0.13899
04:40:14|0.13899
04:40:14|0.13899
04:40:15|0.13899
04:40:16|0.13899
04:40:17|0.13899
04:40:18|0.13899
04:40:19|0.13899
04:40:19|0.13899
04:40:20|0.13899
04:40:21|0.13899
04:40:22|0.13899
04:40:22|0.13899
04:40:23|0.13918
04:40:23|0.13918
04:40:24|0.13918
04:40:25|0.13903
04:40:26|0.13903
04:40:26|0.13903
04:40:27|0.13903
04:40:28|0.13903
04:40:30|0.13913
04:40:31|0.13913
04:40:32|0.13904
04:40:33|0.13904
04:40:34|0.13914
04:40:34|0.13914
04:40:35|0.13914
04:40:36|0.13914
04:40:37|0.13881
04:40:38|0.1389
04:40:39|0.13884
04:40:39|0.13884
04:40:40|0.13884
04:40:42|0.13884
04:40:43|0.13884
04:40:44|0.13884
04:40:44|0.13884
04:40:46|0.13884
04:40:47|0.13884
04:40:48|0.13884
04:40:48|0.13884
04:40:49|0.13884
04:40:50|0.13888
04:40:50|0.13888
04:40:51|0.13888
04:40:52|0.13888
04:40:53|0.13888
04:40:54|0.13888
04:40:54|0.13888
04:40:55|0.13888
04:40:56|0.13888
04:40:56|0.13888
04:40:56|0.13888
04:40:57|0.13874
04:40:58|0.13868
04:40:58|0.13868
04:40:59|0.13868
04:41:00|0.13868
04:41:01|0.13868
04:41:01|0.13868
04:41:02|0.13868
04:41:03|0.13868
04:41:04|0.13878
04:41:05|0.13878
04:41:06|0.13878
04:41:06|0.13878
04:41:07|0.13878
04:41:08|0.13878
04:41:09|0.1386
04:41:10|0.13867
04:41:10|0.13867
04:41:11|0.13867
04:41:13|0.13864
04:41:14|0.13845
04:41:15|0.13845
04:41:16|0.13845
04:41:16|0.13845
04:41:17|0.13854
04:41:18|0.13857
04:41:19|0.13841
04:41:20|0.13841
04:41:21|0.13841
04:41:21|0.13841
04:41:22|0.13851
04:41:22|0.13866
04:41:23|0.13868
04:41:23|0.13868
04:41:24|0.13868
04:41:25|0.13875
04:41:26|0.13868
04:41:26|0.13868
04:41:27|0.13868
04:41:28|0.13868
04:41:30|0.13864
04:41:31|0.13864
04:41:32|0.13864
04:41:33|0.13864
04:41:34|0.13894
04:41:36|0.13894
04:41:37|0.13884
04:41:38|0.13884
04:41:38|0.13884
04:41:39|0.13884
04:41:40|0.13888
04:41:41|0.13888
04:41:42|0.13888
04:41:43|0.13888
04:41:44|0.13865
04:41:45|0.13865
04:41:46|0.13865
04:41:47|0.13865
04:41:48|0.1387
04:41:49|0.1387
04:41:50|0.1387
04:41:51|0.1387
04:41:51|0.13874
04:41:52|0.13865
04:41:52|0.13865
04:41:53|0.1385
04:41:54|0.1385
04:41:54|0.1385
04:41:55|0.1385
04:41:56|0.1385
04:41:57|0.1385
04:41:57|0.1385
04:41:58|0.1385
04:41:59|0.13852
04:42:00|0.13852
04:42:00|0.13852
04:42:01|0.13887
04:42:02|0.13887
04:42:03|0.13866
04:42:03|0.13866
04:42:04|0.13887
04:42:05|0.13887
04:42:06|0.13887
04:42:06|0.13888
04:42:07|0.13888
04:42:07|0.13888
04:42:08|0.13888
04:42:09|0.13888
04:42:10|0.13888
04:42:10|0.13888
04:42:11|0.13888
04:42:12|0.13884
04:42:13|0.13884
04:42:14|0.13884
04:42:14|0.13884
04:42:15|0.13888
04:42:16|0.13888
04:42:17|0.13888
04:42:18|0.13897
04:42:18|0.13897
04:42:18|0.13897
04:42:19|0.13886
04:42:20|0.13886
04:42:20|0.13886
04:42:21|0.13886
04:42:22|0.13886
04:42:22|0.13886
04:42:23|0.13902
04:42:23|0.13902
04:42:24|0.13902
04:42:24|0.13902
04:42:25|0.13902
04:42:26|0.13902
04:42:27|0.13902
04:42:27|0.13902
04:42:28|0.13902
04:42:29|0.13898
04:42:30|0.13898
04:42:32|0.13898
04:42:33|0.13898
04:42:34|0.13898
04:42:35|0.13898
04:42:37|0.13889
04:42:38|0.13889
04:42:38|0.13889
04:42:39|0.13889
04:42:41|0.13898
04:42:43|0.13898
04:42:44|0.1389
04:42:45|0.1389
04:42:45|0.1389
04:42:47|0.13914
04:42:48|0.13909
04:42:49|0.13909
04:42:50|0.13909
04:42:51|0.13909
04:42:51|0.13909
04:42:52|0.13909
04:42:53|0.13888
04:42:54|0.13888
04:42:55|0.13888
04:42:56|0.13888
04:42:57|0.13888
04:42:58|0.13884
04:42:59|0.13884
04:43:00|0.13884
04:43:01|0.13884
04:43:02|0.13884
04:43:03|0.13884
04:43:04|0.13884
04:43:04|0.13884
04:43:05|0.13884
04:43:06|0.13884
04:43:08|0.13884
04:43:08|0.13884
04:43:09|0.13884
04:43:09|0.13884
04:43:10|0.13884
04:43:11|0.13878
04:43:12|0.13878
04:43:13|0.13878
04:43:13|0.13878
04:43:14|0.13878
04:43:15|0.13878
04:43:16|0.13878
04:43:17|0.13878
04:43:17|0.13878
04:43:18|0.13895
04:43:19|0.13895
04:43:19|0.13895
04:43:20|0.13895
04:43:21|0.13881
04:43:22|0.13881
04:43:23|0.13884
04:43:24|0.13884
04:43:25|0.13895
04:43:26|0.139
04:43:26|0.13903
04:43:27|0.13903
04:43:28|0.13903
04:43:28|0.13903
04:43:29|0.13903
04:43:30|0.13902
04:43:31|0.13902
04:43:32|0.13902
04:43:34|0.13902
04:43:35|0.13903
04:43:36|0.13903
04:43:37|0.13903
04:43:38|0.13903
04:43:39|0.13903
04:43:40|0.13903
04:43:41|0.13911
04:43:42|0.13919
04:43:44|0.13918
04:43:45|0.13918
04:43:45|0.13918
04:43:46|0.13919
04:43:47|0.13919
04:43:47|0.13919
04:43:48|0.13919
04:43:49|0.13919
04:43:50|0.13919
04:43:51|0.13919
04:43:52|0.13919
04:43:52|0.139
04:43:53|0.13899
04:43:55|0.13899
04:43:56|0.13899
04:43:56|0.13899
04:43:57|0.13888
04:43:58|0.13888
04:44:00|0.13888
04:44:00|0.13888
04:44:02|0.13888
04:44:04|0.13892
04:44:04|0.13888
04:44:05|0.13888
04:44:06|0.13894
04:44:07|0.139
04:44:07|0.139
04:44:08|0.139
04:44:09|0.139
04:44:09|0.139
04:44:10|0.139
04:44:11|0.13898
04:44:11|0.13898
04:44:12|0.13898
04:44:14|0.13898
04:44:14|0.13899
04:44:15|0.13899
04:44:16|0.13899
04:44:17|0.13899
04:44:18|0.13899
04:44:19|0.13894
04:44:20|0.13894
04:44:21|0.13894
04:44:22|0.13894
04:44:22|0.13894
04:44:24|0.13894
04:44:25|0.13894
04:44:25|0.13898
04:44:26|0.13898
04:44:27|0.13898
04:44:28|0.13898
04:44:29|0.13898
04:44:30|0.13898
04:44:30|0.13898
04:44:30|0.13893
04:44:32|0.13894
04:44:33|0.13888
04:44:34|0.13888
04:44:36|0.13888
04:44:37|0.13888
04:44:38|0.13888
04:44:40|0.13888
04:44:41|0.13888
04:44:43|0.13894
04:44:44|0.13894
04:44:45|0.13897
04:44:46|0.13897
04:44:47|0.13897
04:44:48|0.13897
04:44:48|0.13881
04:44:50|0.13867
04:44:51|0.1386
04:44:51|0.13844
04:44:52|0.13844
04:44:53|0.13848
04:44:54|0.13863
04:44:54|0.1386
04:44:55|0.1386
04:44:56|0.1386
04:44:56|0.1386
04:44:57|0.13864
04:44:58|0.13869
04:44:59|0.13869
04:44:59|0.13873
04:45:00|0.13873
04:45:01|0.13889
04:45:02|0.13889
04:45:03|0.13885
04:45:04|0.13885
04:45:05|0.13885
04:45:06|0.13885
04:45:06|0.13873
04:45:07|0.13873
04:45:08|0.13873
04:45:09|0.13873
04:45:09|0.13892
04:45:10|0.1388
04:45:11|0.1388
04:45:12|0.1388
04:45:13|0.1388
04:45:14|0.1388
04:45:15|0.1388
04:45:15|0.13884
04:45:16|0.13884
04:45:17|0.13884
04:45:17|0.13886
04:45:18|0.13886
04:45:19|0.13886
04:45:19|0.13886
04:45:20|0.13886
04:45:21|0.13886
04:45:22|0.13883
04:45:22|0.13891
04:45:23|0.13908
04:45:24|0.13908
04:45:24|0.13908
04:45:25|0.13899
04:45:26|0.13891
04:45:27|0.13908
04:45:27|0.13902
04:45:28|0.13902
04:45:29|0.13891
04:45:30|0.13891
04:45:32|0.13908
04:45:33|0.13938
04:45:35|0.13943
04:45:36|0.13941
04:45:37|0.13926
04:45:37|0.13926
04:45:39|0.13923
04:45:40|0.13923
04:45:41|0.13923
04:45:42|0.13943
04:45:44|0.13943
04:45:45|0.13943
04:45:46|0.13938
04:45:47|0.13929
04:45:48|0.1393
04:45:49|0.1393
04:45:50|0.1393
04:45:52|0.13924
04:45:52|0.13918
04:45:53|0.13918
04:45:54|0.13918
04:45:55|0.13918
04:45:56|0.13918
04:45:56|0.13918
04:45:57|0.13918
04:45:58|0.13926
04:45:58|0.13926
04:45:59|0.13926
04:45:59|0.13926
04:46:00|0.13926
04:46:01|0.13926
04:46:02|0.13941
04:46:03|0.13936
04:46:04|0.13936
04:46:04|0.13936
04:46:05|0.13936
04:46:06|0.1392
04:46:06|0.1392
04:46:07|0.1392
04:46:08|0.1392
04:46:08|0.1392
04:46:09|0.1392
04:46:10|0.1392
04:46:11|0.13912
04:46:12|0.13912
04:46:13|0.13912
04:46:13|0.13912
04:46:14|0.13912
04:46:15|0.13913
04:46:16|0.13914
04:46:17|0.13914
04:46:18|0.13914
04:46:19|0.13914
04:46:19|0.13914
04:46:20|0.13914
04:46:20|0.13914
04:46:21|0.13914
04:46:22|0.1391
04:46:23|0.1391
04:46:23|0.13914
04:46:24|0.13914
04:46:24|0.13915
04:46:25|0.13915
04:46:26|0.13915
04:46:27|0.13915
04:46:27|0.13915
04:46:28|0.13915
04:46:29|0.13914
04:46:30|0.13902
04:46:31|0.13905
04:46:31|0.139
04:46:32|0.13896
04:46:33|0.13896
04:46:34|0.13896
04:46:35|0.13896
04:46:37|0.13896
04:46:38|0.13872
04:46:39|0.1386
04:46:40|0.1386
04:46:41|0.1386
04:46:42|0.1386
04:46:43|0.13877
04:46:44|0.13877
04:46:45|0.13877
04:46:46|0.13877
04:46:47|0.13877
04:46:48|0.13877
04:46:49|0.13877
04:46:49|0.13877
04:46:50|0.13877
04:46:51|0.13877
04:46:52|0.13877
04:46:52|0.13877
04:46:53|0.13883
04:46:54|0.13883
04:46:55|0.13883
04:46:56|0.13883
04:46:56|0.13882
04:46:57|0.13882
04:46:58|0.13882
04:46:59|0.13882
04:46:59|0.13882
04:47:00|0.13882
04:47:02|0.13882
04:47:03|0.13882
04:47:05|0.13882
04:47:05|0.13897
04:47:06|0.13897
04:47:07|0.13907
04:47:08|0.13907
04:47:08|0.13907
04:47:09|0.13907
04:47:10|0.13907
04:47:11|0.13907
04:47:11|0.13907
04:47:12|0.13907
04:47:13|0.13907
04:47:14|0.13907
04:47:15|0.13907
04:47:15|0.13907
04:47:16|0.13907
04:47:17|0.13907
04:47:18|0.13907
04:47:18|0.13907
04:47:19|0.13907
04:47:20|0.13907
04:47:21|0.13907
04:47:22|0.13907
04:47:23|0.13907
04:47:23|0.139
04:47:24|0.139
04:47:25|0.139
04:47:25|0.139
04:47:26|0.139
04:47:27|0.139
04:47:28|0.139
04:47:28|0.139
04:47:29|0.139
04:47:30|0.139
04:47:31|0.139
04:47:32|0.139
04:47:33|0.139
04:47:33|0.13902
04:47:33|0.13902
04:47:35|0.13902
04:47:37|0.13902
04:47:38|0.13902
04:47:39|0.13902
04:47:40|0.13902
04:47:41|0.13902
04:47:42|0.13912
04:47:43|0.13912
04:47:45|0.13912
04:47:46|0.13919
04:47:47|0.13919
04:47:48|0.13911
04:47:49|0.13911
04:47:50|0.13911
04:47:51|0.13911
04:47:51|0.13911
04:47:52|0.13911
04:47:53|0.13911
04:47:54|0.13911
04:47:54|0.13903
04:47:55|0.1391
04:47:56|0.1391
04:47:56|0.1391
04:47:57|0.1391
04:47:58|0.1391
04:47:58|0.1391
04:47:59|0.1391
04:48:00|0.1391
04:48:01|0.1391
04:48:02|0.1391
04:48:03|0.13906
04:48:04|0.13908
04:48:04|0.13908
04:48:05|0.13908
04:48:06|0.13908
04:48:07|0.13923
04:48:08|0.13932
04:48:10|0.13932
04:48:10|0.1392
04:48:11|0.1392
04:48:12|0.1392
04:48:13|0.1392
04:48:13|0.1392
04:48:14|0.1392
04:48:15|0.1392
04:48:16|0.13934
04:48:16|0.13934
04:48:17|0.13934
04:48:18|0.13935
04:48:19|0.13935
04:48:19|0.13935
04:48:20|0.13928
04:48:21|0.13935
04:48:21|0.13929
04:48:22|0.13929
04:48:23|0.13929
04:48:24|0.13929
04:48:24|0.13932
04:48:25|0.13932
04:48:26|0.13932
04:48:27|0.13932
04:48:27|0.13932
04:48:28|0.13932
04:48:29|0.13932
04:48:30|0.13914
04:48:31|0.13914
04:48:32|0.13926
04:48:32|0.13926
04:48:33|0.13926
04:48:34|0.13919
04:48:35|0.13919
04:48:37|0.13919
04:48:38|0.13919
04:48:39|0.13919
04:48:40|0.13919
04:48:41|0.13919
04:48:42|0.13919
04:48:43|0.13919
04:48:44|0.13919
04:48:46|0.13919
04:48:46|0.13919
04:48:47|0.13934
04:48:49|0.13934
04:48:50|0.13934
04:48:51|0.13934
04:48:52|0.13934
04:48:54|0.13939
04:48:55|0.13939
04:48:56|0.13939
04:48:57|0.13939
04:48:58|0.13939
04:48:59|0.13939
04:49:00|0.13939
04:49:00|0.13939
04:49:01|0.13939
04:49:02|0.13939
04:49:03|0.13941
04:49:03|0.13941
04:49:04|0.13941
04:49:05|0.13941
04:49:06|0.13941
04:49:06|0.13941
04:49:07|0.13941
04:49:08|0.13941
04:49:09|0.13941
04:49:09|0.13941
04:49:10|0.13941
04:49:11|0.13928
04:49:11|0.13928
04:49:12|0.13928
04:49:12|0.13915
04:49:13|0.13915
04:49:13|0.13943
04:49:14|0.13922
04:49:15|0.13922
04:49:16|0.13922
04:49:16|0.13922
04:49:17|0.13922
04:49:18|0.13922
04:49:18|0.13922
04:49:19|0.13922
04:49:20|0.13922
04:49:20|0.13922
04:49:21|0.13922
04:49:22|0.13933
04:49:23|0.13933
04:49:23|0.13933
04:49:24|0.13933
04:49:24|0.13934
04:49:25|0.13934
04:49:26|0.13934
04:49:26|0.13934
04:49:26|0.13934
04:49:27|0.13934
04:49:28|0.13934
04:49:29|0.13934
04:49:30|0.13934
04:49:30|0.13934
04:49:31|0.13934
04:49:31|0.13934
04:49:32|0.13934
04:49:33|0.13943
04:49:34|0.13945
04:49:35|0.13945
04:49:35|0.13945
04:49:37|0.13947
04:49:39|0.1395
04:49:40|0.1395
04:49:41|0.1395
04:49:41|0.1395
04:49:43|0.1395
04:49:44|0.1395
04:49:45|0.1395
04:49:46|0.13946
04:49:47|0.13952
04:49:47|0.13952
04:49:48|0.13952
04:49:50|0.13952
04:49:51|0.13952
04:49:51|0.13952
04:49:52|0.13952
04:49:53|0.13952
04:49:54|0.13952
04:49:54|0.13952
04:49:55|0.13952
04:49:55|0.13957
04:49:56|0.13957
04:49:57|0.13965
04:49:58|0.13965
04:49:59|0.13965
04:50:00|0.13965
04:50:01|0.13965
04:50:01|0.13965
04:50:02|0.13965
04:50:03|0.13965
04:50:03|0.13959
04:50:04|0.13959
04:50:06|0.13963
04:50:07|0.13971
04:50:08|0.13984
04:50:09|0.13982
04:50:09|0.13982
04:50:10|0.13982
04:50:11|0.13969
04:50:12|0.13969
04:50:13|0.13969
04:50:14|0.13969
04:50:15|0.13969
04:50:16|0.13969
04:50:17|0.13967
04:50:17|0.13967
04:50:18|0.13967
04:50:20|0.13967
04:50:21|0.1398
04:50:21|0.13985
04:50:22|0.13985
04:50:22|0.13985
04:50:23|0.13985
04:50:23|0.13985
04:50:24|0.13985
04:50:24|0.13984
04:50:25|0.13984
04:50:26|0.13973
04:50:26|0.13973
04:50:27|0.13969
04:50:28|0.13969
04:50:28|0.13969
04:50:29|0.13969
04:50:30|0.13969
04:50:30|0.13969
04:50:31|0.13969
04:50:32|0.13969
04:50:32|0.1396
04:50:33|0.1396
04:50:34|0.1396
04:50:34|0.1396
04:50:35|0.1396
04:50:36|0.1396
04:50:36|0.13954
04:50:37|0.13954
04:50:39|0.13953
04:50:40|0.13953
04:50:41|0.13953
04:50:42|0.13953
04:50:43|0.13953
04:50:43|0.13953
04:50:45|0.13953
04:50:46|0.13953
04:50:46|0.13953
04:50:48|0.13949
04:50:48|0.13949
04:50:49|0.13949
04:50:50|0.13949
04:50:51|0.13949
04:50:52|0.13949
04:50:52|0.13949
04:50:54|0.13949
04:50:55|0.13962
04:50:56|0.13962
04:50:57|0.13962
04:50:57|0.13962
04:50:58|0.13962
04:50:59|0.13957
04:51:00|0.13957
04:51:01|0.13957
04:51:01|0.13957
04:51:02|0.13957
04:51:03|0.13961
04:51:05|0.13968
04:51:06|0.1397
04:51:06|0.1397
04:51:07|0.1397
04:51:07|0.1397
04:51:08|0.1397
04:51:08|0.13959
04:51:09|0.13959
04:51:10|0.13959
04:51:11|0.13959
04:51:11|0.13959
04:51:12|0.13959
04:51:13|0.13971
04:51:13|0.13971
04:51:14|0.13971
04:51:15|0.13971
04:51:16|0.13979
04:51:16|0.13979
04:51:17|0.13979
04:51:18|0.13979
04:51:19|0.13979
04:51:19|0.13979
04:51:20|0.13979
04:51:21|0.13979
04:51:21|0.13995
04:51:22|0.13995
04:51:23|0.13995
04:51:24|0.13995
04:51:24|0.13983
04:51:25|0.13983
04:51:26|0.13983
04:51:27|0.13983
04:51:27|0.13999
04:51:28|0.13999
04:51:28|0.13984
04:51:29|0.13984
04:51:29|0.13984
04:51:30|0.13984
04:51:31|0.13984
04:51:32|0.13984
04:51:32|0.13984
04:51:33|0.13984
04:51:34|0.14013
04:51:35|0.14013
04:51:36|0.14025
04:51:36|0.14028
04:51:37|0.14028
04:51:38|0.14028
04:51:39|0.14028
04:51:41|0.14023
04:51:43|0.14031
04:51:45|0.14031
04:51:45|0.14026
04:51:46|0.14017
04:51:47|0.14017
04:51:48|0.14021
04:51:49|0.13992
04:51:50|0.13992
04:51:52|0.13992
04:51:52|0.13992
04:51:53|0.14015
04:51:54|0.14015
04:51:55|0.14015
04:51:55|0.14015
04:51:56|0.14015
04:51:57|0.14005
04:51:58|0.13992
04:51:59|0.14009
04:51:59|0.13994
04:52:00|0.13994
04:52:01|0.14014
04:52:01|0.14014
04:52:02|0.14014
04:52:03|0.13994
04:52:04|0.13994
04:52:05|0.13994
04:52:06|0.13999
04:52:06|0.14005
04:52:07|0.14005
04:52:08|0.14005
04:52:09|0.14007
04:52:10|0.14007
04:52:10|0.14007
04:52:11|0.14007
04:52:12|0.14007
04:52:13|0.14007
04:52:14|0.14003
04:52:15|0.14011
04:52:16|0.14011
04:52:17|0.14007
04:52:18|0.14007
04:52:18|0.14007
04:52:19|0.14007
04:52:20|0.14007
04:52:20|0.14007
04:52:21|0.14007
04:52:22|0.14014
04:52:23|0.14014
04:52:24|0.14014
04:52:24|0.14014
04:52:25|0.14006
04:52:26|0.14006
04:52:27|0.14006
04:52:28|0.1402
04:52:29|0.1402
04:52:29|0.1402
04:52:30|0.14028
04:52:30|0.14028
04:52:31|0.14028
04:52:32|0.14015
04:52:33|0.1404
04:52:34|0.1404
04:52:35|0.1404
04:52:36|0.1404
04:52:36|0.1404
04:52:37|0.1404
04:52:38|0.14031
04:52:39|0.14025
04:52:40|0.1402
04:52:42|0.14001
04:52:43|0.14001
04:52:44|0.14003
04:52:44|0.14003
04:52:45|0.14022
04:52:46|0.14022
04:52:47|0.1402
04:52:47|0.1402
04:52:48|0.1402
04:52:49|0.1402
04:52:50|0.1403
04:52:50|0.1403
04:52:51|0.14043
04:52:52|0.14043
04:52:53|0.14043
04:52:54|0.14043
04:52:55|0.14043
04:52:56|0.14043
04:52:56|0.14043
04:52:58|0.14043
04:52:58|0.14043
04:52:59|0.14043
04:53:00|0.14043
04:53:01|0.14043
04:53:01|0.14043
04:53:02|0.14043
04:53:03|0.14032
04:53:04|0.14032
04:53:05|0.14032
04:53:06|0.14029
04:53:07|0.14041
04:53:08|0.14041
04:53:08|0.14041
04:53:09|0.14041
04:53:09|0.1405
04:53:10|0.1405
04:53:12|0.1405
04:53:13|0.1405
04:53:13|0.14056
04:53:14|0.14056
04:53:15|0.14056
04:53:16|0.14056
04:53:17|0.14056
04:53:17|0.14056
04:53:18|0.14027
04:53:19|0.14027
04:53:20|0.14046
04:53:21|0.14046
04:53:21|0.14053
04:53:22|0.14053
04:53:23|0.14053
04:53:23|0.14053
04:53:24|0.14053
04:53:24|0.14053
04:53:25|0.14053
04:53:26|0.14036
04:53:27|0.14049
04:53:27|0.14049
04:53:28|0.14049
04:53:29|0.14049
04:53:29|0.14049
04:53:30|0.14038
04:53:31|0.14038
04:53:32|0.14038
04:53:33|0.14038
04:53:33|0.14035
04:53:34|0.14035
04:53:35|0.14035
04:53:36|0.14037
04:53:36|0.14037
04:53:37|0.14018
04:53:38|0.14018
04:53:39|0.14018
04:53:40|0.14017
04:53:41|0.14017
04:53:43|0.14015
04:53:44|0.1401
04:53:45|0.1401
04:53:46|0.1401
04:53:47|0.1401
04:53:48|0.1401
04:53:48|0.1401
04:53:49|0.1401
04:53:50|0.14015
04:53:51|0.14015
04:53:51|0.14015
04:53:52|0.14015
04:53:53|0.14023
04:53:54|0.14023
04:53:54|0.14028
04:53:55|0.14028
04:53:56|0.14028
04:53:57|0.14028
04:53:58|0.14028
04:53:59|0.14028
04:54:00|0.14028
04:54:01|0.14028
04:54:02|0.14028
04:54:03|0.14028
04:54:04|0.14039
04:54:04|0.14039
04:54:05|0.14039
04:54:06|0.14039
04:54:07|0.14039
04:54:08|0.14039
04:54:09|0.14039
04:54:10|0.14039
04:54:11|0.14015
04:54:12|0.14015
04:54:12|0.14015
04:54:13|0.14015
04:54:14|0.14015
04:54:14|0.14015
04:54:15|0.14015
04:54:16|0.14015
04:54:17|0.14
04:54:18|0.14
04:54:18|0.14008
04:54:19|0.14008
04:54:19|0.14008
04:54:20|0.13992
04:54:21|0.13989
04:54:22|0.13995
04:54:22|0.13984
04:54:23|0.13984
04:54:24|0.1399
04:54:25|0.1399
04:54:25|0.1396
04:54:26|0.13977
04:54:27|0.13977
04:54:28|0.13977
04:54:28|0.13977
04:54:29|0.13977
04:54:31|0.13977
04:54:32|0.13989
04:54:32|0.13989
04:54:33|0.13989
04:54:34|0.13989
04:54:34|0.13989
04:54:35|0.13989
04:54:36|0.13989
04:54:36|0.13989
04:54:37|0.13976
04:54:38|0.13984
04:54:39|0.13984
04:54:40|0.13988
04:54:40|0.13988
04:54:41|0.14014
04:54:43|0.14014
04:54:45|0.14014
04:54:45|0.14014
04:54:47|0.14014
04:54:48|0.13999
04:54:49|0.13991
04:54:50|0.13991
04:54:51|0.13991
04:54:51|0.13991
04:54:52|0.13991
04:54:53|0.13991
04:54:54|0.13991
04:54:55|0.13991
04:54:56|0.13991
04:54:56|0.13991
04:54:57|0.13991
04:54:58|0.13991
04:54:58|0.13975
04:54:59|0.13975
04:55:00|0.13979
04:55:00|0.13979
04:55:01|0.13979
04:55:02|0.13979
04:55:03|0.13979
04:55:04|0.13979
04:55:04|0.13983
04:55:05|0.13983
04:55:05|0.13973
04:55:06|0.13973
04:55:07|0.13973
04:55:08|0.13973
04:55:09|0.13973
04:55:09|0.13973
04:55:11|0.13973
04:55:12|0.13973
04:55:13|0.13973
04:55:14|0.13966
04:55:14|0.13966
04:55:15|0.13966
04:55:16|0.13966
04:55:17|0.13975
04:55:18|0.13975
04:55:19|0.13975
04:55:19|0.13964
04:55:20|0.13964
04:55:21|0.13964
04:55:22|0.13964
04:55:22|0.13964
04:55:23|0.13964
04:55:23|0.13964
04:55:24|0.13964
04:55:25|0.13964
04:55:25|0.13964
04:55:26|0.13966
04:55:27|0.13966
04:55:28|0.13966
04:55:28|0.13966
04:55:30|0.13966
04:55:30|0.13966
04:55:31|0.13966
04:55:32|0.13966
04:55:33|0.13966
04:55:34|0.13966
04:55:34|0.13966
04:55:35|0.13966
04:55:36|0.13966
04:55:38|0.13966
04:55:38|0.13966
04:55:39|0.13966
04:55:40|0.13966
04:55:40|0.13966
04:55:41|0.13966
04:55:42|0.13966
04:55:44|0.13964
04:55:45|0.13935
04:55:45|0.13927
04:55:46|0.13917
04:55:47|0.13921
04:55:48|0.13926
04:55:50|0.13941
04:55:52|0.1394
04:55:52|0.13941
04:55:53|0.13941
04:55:55|0.13941
04:55:56|0.13935
04:55:57|0.13935
04:55:58|0.13947
04:55:59|0.13934
04:56:00|0.13927
04:56:00|0.13927
04:56:01|0.13927
04:56:02|0.13927
04:56:03|0.13927
04:56:04|0.13907
04:56:05|0.13907
04:56:05|0.13907
04:56:06|0.13918
04:56:07|0.13918
04:56:07|0.13918
04:56:09|0.13918
04:56:10|0.13923
04:56:11|0.13938
04:56:12|0.13937
04:56:12|0.13937
04:56:13|0.13937
04:56:13|0.13937
04:56:14|0.13937
04:56:15|0.13937
04:56:16|0.1393
04:56:16|0.1393
04:56:17|0.1393
04:56:18|0.1393
04:56:19|0.1393
04:56:19|0.1393
04:56:20|0.13925
04:56:20|0.13929
04:56:21|0.13929
04:56:22|0.13929
04:56:23|0.13929
04:56:24|0.13926
04:56:24|0.13926
04:56:25|0.13926
04:56:25|0.13926
04:56:26|0.13926
04:56:27|0.13926
04:56:28|0.13918
04:56:28|0.13918
04:56:29|0.13918
04:56:30|0.13918
04:56:30|0.13918
04:56:31|0.13925
04:56:32|0.13925
04:56:32|0.13929
04:56:33|0.13929
04:56:34|0.13929
04:56:35|0.13929
04:56:35|0.13929
04:56:37|0.13929
04:56:38|0.13929
04:56:39|0.13929
04:56:39|0.13929
04:56:40|0.13929
04:56:41|0.13929
04:56:42|0.13929
04:56:42|0.13929
04:56:43|0.13929
04:56:45|0.13929
04:56:46|0.13929
04:56:47|0.13929
04:56:48|0.13929
04:56:49|0.13929
04:56:50|0.13929
04:56:51|0.13929
04:56:52|0.13929
04:56:53|0.13929
04:56:54|0.13929
04:56:55|0.13929
04:56:55|0.13926
04:56:56|0.13926
04:56:57|0.13926
04:56:59|0.13925
04:57:00|0.13925
04:57:01|0.13925
04:57:02|0.13925
04:57:03|0.13925
04:57:05|0.13925
04:57:06|0.13925
04:57:06|0.13925
04:57:07|0.13925
04:57:08|0.13925
04:57:09|0.13925
04:57:09|0.13928
04:57:11|0.13928
04:57:12|0.13928
04:57:13|0.13917
04:57:13|0.13917
04:57:14|0.13917
04:57:15|0.13925
04:57:16|0.13925
04:57:16|0.13925
04:57:17|0.13925
04:57:18|0.13925
04:57:19|0.13925
04:57:19|0.13931
04:57:20|0.13931
04:57:20|0.13931
04:57:21|0.13931
04:57:22|0.13924
04:57:22|0.13924
04:57:23|0.13924
04:57:24|0.13931
04:57:25|0.13931
04:57:25|0.13931
04:57:26|0.13931
04:57:27|0.13928
04:57:28|0.13928
04:57:29|0.13928
04:57:30|0.13928
04:57:30|0.13928
04:57:31|0.13928
04:57:33|0.13928
04:57:34|0.13928
04:57:34|0.13937
04:57:35|0.13928
04:57:36|0.13928
04:57:36|0.13925
04:57:37|0.13931
04:57:38|0.13927
04:57:38|0.13928
04:57:39|0.13928
04:57:40|0.13931
04:57:41|0.13931
04:57:41|0.1393
04:57:42|0.1393
04:57:43|0.13921
04:57:44|0.13921
04:57:45|0.13921
04:57:46|0.13896
04:57:48|0.13898
04:57:49|0.13898
04:57:50|0.13907
04:57:51|0.13893
04:57:52|0.13893
04:57:54|0.13901
04:57:55|0.13901
04:57:55|0.13901
04:57:57|0.13901
04:57:58|0.13901
04:57:58|0.13901
04:57:59|0.13901
04:58:00|0.13901
04:58:01|0.13901
04:58:03|0.139
04:58:04|0.13924
04:58:04|0.13917
04:58:05|0.13917
04:58:06|0.13917
04:58:07|0.13904
04:58:08|0.13904
04:58:09|0.13912
04:58:10|0.13912
04:58:11|0.13912
04:58:12|0.1391
04:58:12|0.1391
04:58:13|0.1391
04:58:14|0.1391
04:58:15|0.1391
04:58:16|0.1391
04:58:17|0.1391
04:58:18|0.1391
04:58:18|0.1391
04:58:19|0.1391
04:58:20|0.1391
04:58:21|0.1391
04:58:21|0.1391
04:58:23|0.1391
04:58:23|0.1391
04:58:24|0.1391
04:58:24|0.1391
04:58:25|0.13871
04:58:26|0.13864
04:58:27|0.13857
04:58:28|0.13854
04:58:29|0.13853
04:58:29|0.13851
04:58:30|0.13852
04:58:30|0.13836
04:58:31|0.13836
04:58:32|0.13835
04:58:32|0.13835
04:58:33|0.13827
04:58:33|0.13827
04:58:34|0.13843
04:58:35|0.13843
04:58:36|0.13843
04:58:37|0.13843
04:58:38|0.13843
04:58:38|0.13847
04:58:39|0.13847
04:58:40|0.13847
04:58:41|0.13847
04:58:41|0.13847
04:58:42|0.13877
04:58:43|0.13877
04:58:43|0.13892
04:58:44|0.13874
04:58:46|0.13877
04:58:48|0.13856
04:58:48|0.13871
04:58:50|0.13868
04:58:52|0.13868
04:58:53|0.13868
04:58:54|0.13848
04:58:55|0.13848
04:58:56|0.13866
04:58:57|0.13871
04:58:58|0.13871
04:58:59|0.13871
04:59:00|0.13871
04:59:01|0.13871
04:59:02|0.13871
04:59:03|0.13848
04:59:03|0.13852
04:59:04|0.13852
04:59:05|0.13852
04:59:07|0.13852
04:59:08|0.13852
04:59:09|0.13852
04:59:09|0.13866
04:59:10|0.13866
04:59:11|0.13859
04:59:12|0.13835
04:59:13|0.13852
04:59:14|0.13852
04:59:14|0.13853
04:59:15|0.13867
04:59:16|0.13867
04:59:17|0.13875
04:59:18|0.13867
04:59:19|0.13867
04:59:19|0.13867
04:59:20|0.13867
04:59:20|0.13867
04:59:21|0.13866
04:59:22|0.13866
04:59:23|0.13848
04:59:23|0.13848
04:59:24|0.13841
04:59:25|0.13854
04:59:26|0.13854
04:59:26|0.13854
04:59:27|0.13856
04:59:28|0.13856
04:59:29|0.13857
04:59:29|0.13857
04:59:30|0.13842
04:59:30|0.13841
04:59:31|0.13841
04:59:32|0.13841
04:59:33|0.13831
04:59:33|0.1384
04:59:34|0.13846
04:59:35|0.13846
04:59:36|0.13837
04:59:37|0.13837
04:59:37|0.13834
04:59:38|0.13834
04:59:39|0.13834
04:59:39|0.13834
04:59:41|0.13838
04:59:41|0.13843
04:59:42|0.13843
04:59:43|0.13843
04:59:44|0.13839
04:59:45|0.13839
04:59:45|0.13839
04:59:46|0.13839
04:59:48|0.13839
04:59:49|0.13839
04:59:51|0.1384
04:59:52|0.13823
04:59:53|0.13823
04:59:54|0.13823
04:59:55|0.13801
04:59:56|0.13804
04:59:56|0.13804
04:59:57|0.13804
04:59:58|0.13803
04:59:59|0.13803
05:00:00|0.13814
05:00:01|0.13814
05:00:02|0.138
05:00:03|0.13815
05:00:04|0.13817
05:00:05|0.13822
05:00:05|0.13835
05:00:06|0.13845
05:00:07|0.13845
05:00:07|0.13845
05:00:08|0.1384
05:00:09|0.13812
05:00:10|0.13812
05:00:11|0.13812
05:00:11|0.13821
05:00:12|0.1383
05:00:13|0.13831
05:00:13|0.13831
05:00:14|0.13831
05:00:15|0.13831
05:00:16|0.13836
05:00:16|0.13836
05:00:17|0.13836
05:00:18|0.13836
05:00:19|0.13848
05:00:20|0.13855
05:00:21|0.13854
05:00:21|0.13847
05:00:22|0.13847
05:00:23|0.13847
05:00:23|0.13847
05:00:24|0.13847
05:00:25|0.13875
05:00:26|0.13895
05:00:27|0.13899
05:00:27|0.13902
05:00:28|0.13902
05:00:29|0.13906
05:00:30|0.13904
05:00:31|0.13904
05:00:31|0.13909
05:00:32|0.13909
05:00:33|0.13909
05:00:34|0.13909
05:00:34|0.13909
05:00:35|0.13886
05:00:36|0.13886
05:00:36|0.13886
05:00:37|0.13883
05:00:38|0.13891
05:00:38|0.13891
05:00:39|0.13891
05:00:40|0.13891
05:00:40|0.13891
05:00:41|0.13891
05:00:42|0.13891
05:00:42|0.13891
05:00:43|0.13891
05:00:44|0.13889
05:00:44|0.13889
05:00:45|0.13889
05:00:45|0.13907
05:00:46|0.13908
05:00:46|0.139
05:00:48|0.13916
05:00:50|0.13909
05:00:52|0.13921
05:00:53|0.13924
05:00:55|0.1391
05:00:57|0.13932
05:00:58|0.13932
05:00:59|0.13932
05:01:00|0.13932
05:01:01|0.13932
05:01:01|0.13932
05:01:02|0.13932
05:01:03|0.13932
05:01:04|0.13932
05:01:05|0.13932
05:01:06|0.13932
05:01:07|0.13925
05:01:08|0.13925
05:01:09|0.13925
05:01:10|0.13925
05:01:10|0.13925
05:01:11|0.13932
05:01:11|0.13932
05:01:12|0.13932
05:01:13|0.13932
05:01:13|0.13932
05:01:14|0.13941
05:01:15|0.1393
05:01:16|0.13931
05:01:18|0.1393
05:01:19|0.1393
05:01:19|0.13931
05:01:20|0.13931
05:01:20|0.13928
05:01:22|0.13917
05:01:22|0.13917
05:01:23|0.13932
05:01:24|0.13937
05:01:25|0.13937
05:01:25|0.13937
05:01:26|0.13937
05:01:26|0.13937
05:01:27|0.13937
05:01:28|0.13937
05:01:29|0.13937
05:01:30|0.1393
05:01:30|0.1393
05:01:31|0.1393
05:01:32|0.1393
05:01:33|0.1393
05:01:33|0.1393
05:01:34|0.13909
05:01:35|0.13909
05:01:36|0.13909
05:01:37|0.13909
05:01:37|0.13909
05:01:38|0.13909
05:01:38|0.13909
05:01:39|0.13909
05:01:40|0.13909
05:01:40|0.13909
05:01:41|0.13909
05:01:41|0.13909
05:01:42|0.13909
05:01:43|0.13937
05:01:44|0.13931
05:01:45|0.13931
05:01:45|0.13931
05:01:46|0.13931
05:01:47|0.13931
05:01:48|0.13931
05:01:49|0.13931
05:01:50|0.13925
05:01:51|0.13927
05:01:52|0.13927
05:01:53|0.13927
05:01:55|0.13911
05:01:56|0.13911
05:01:57|0.13911
05:01:57|0.13911
05:01:58|0.13911
05:02:00|0.13914
05:02:01|0.13914
05:02:03|0.13914
05:02:03|0.13914
05:02:04|0.13914
05:02:05|0.13917
05:02:06|0.13917
05:02:07|0.13917
05:02:08|0.13917
05:02:08|0.13934
05:02:09|0.13934
05:02:10|0.13934
05:02:11|0.13934
05:02:11|0.13915
05:02:12|0.13915
05:02:13|0.13915
05:02:14|0.13915
05:02:14|0.13911
05:02:15|0.13911
05:02:16|0.13911
05:02:17|0.13911
05:02:18|0.13911
05:02:18|0.13896
05:02:19|0.13905
05:02:20|0.13903
05:02:21|0.13901
05:02:22|0.13901
05:02:22|0.13901
05:02:23|0.13901
05:02:24|0.13901
05:02:25|0.13901
05:02:25|0.13901
05:02:26|0.13901
05:02:27|0.13901
05:02:28|0.13901
05:02:28|0.13901
05:02:29|0.13914
05:02:30|0.13914
05:02:31|0.13914
05:02:32|0.13902
05:02:32|0.13902
05:02:33|0.13901
05:02:34|0.13901
05:02:35|0.13901
05:02:35|0.13901
05:02:36|0.13901
05:02:37|0.13901
05:02:38|0.13894
05:02:38|0.13894
05:02:39|0.13888
05:02:41|0.13884
05:02:42|0.13891
05:02:42|0.13888
05:02:43|0.13888
05:02:44|0.13876
05:02:44|0.13876
05:02:45|0.13884
05:02:46|0.13884
05:02:47|0.13884
05:02:48|0.13877
05:02:48|0.13863
05:02:50|0.13857
05:02:51|0.13857
05:02:52|0.13857
05:02:52|0.13852
05:02:53|0.13852
05:02:53|0.13852
05:02:55|0.13852
05:02:56|0.13873
05:02:57|0.13877
05:02:58|0.13873
05:03:00|0.13876
05:03:02|0.13863
05:03:02|0.13863
05:03:04|0.13854
05:03:05|0.13854
05:03:06|0.13842
05:03:07|0.13842
05:03:07|0.13842
05:03:08|0.13842
05:03:09|0.13842
05:03:10|0.13842
05:03:12|0.13842
05:03:12|0.13856
05:03:13|0.13872
05:03:14|0.13872
05:03:15|0.13872
05:03:16|0.13872
05:03:17|0.1387
05:03:17|0.1387
05:03:18|0.1387
05:03:19|0.13855
05:03:20|0.13855
05:03:20|0.13855
05:03:21|0.13855
05:03:22|0.13843
05:03:22|0.1384
05:03:23|0.13842
05:03:24|0.13842
05:03:25|0.13842
05:03:26|0.13842
05:03:26|0.13845
05:03:27|0.13845
05:03:28|0.13845
05:03:29|0.13845
05:03:29|0.13845
05:03:30|0.13845
05:03:31|0.13845
05:03:31|0.13847
05:03:32|0.13847
05:03:33|0.13855
05:03:34|0.13855
05:03:35|0.13855
05:03:35|0.13855
05:03:36|0.13855
05:03:37|0.13855
05:03:39|0.13855
05:03:40|0.13854
05:03:41|0.13854
05:03:41|0.13853
05:03:42|0.13853
05:03:43|0.13853
05:03:43|0.13853
05:03:44|0.13853
05:03:44|0.13853
05:03:45|0.13853
05:03:46|0.13853
05:03:47|0.13853
05:03:48|0.13853
05:03:49|0.13853
05:03:49|0.13853
05:03:50|0.13843
05:03:52|0.13842
05:03:53|0.13842
05:03:54|0.13828
05:03:56|0.13828
05:03:56|0.13828
05:03:57|0.13828
05:03:58|0.13828
05:04:00|0.1382
05:04:01|0.1382
05:04:02|0.13811
05:04:03|0.1382
05:04:04|0.1382
05:04:05|0.1382
05:04:06|0.13818
05:04:07|0.13818
05:04:07|0.13823
05:04:08|0.13823
05:04:09|0.13823
05:04:10|0.13831
05:04:11|0.13831
05:04:11|0.13831
05:04:12|0.13831
05:04:13|0.13831
05:04:14|0.13831
05:04:15|0.13831
05:04:15|0.13831
05:04:16|0.13831
05:04:17|0.13831
05:04:17|0.13831
05:04:18|0.1382
05:04:19|0.1382
05:04:20|0.1382
05:04:21|0.1382
05:04:21|0.1382
05:04:22|0.13829
05:04:23|0.13829
05:04:25|0.13829
05:04:26|0.13829
05:04:26|0.13829
05:04:27|0.13829
05:04:28|0.13829
05:04:28|0.13829
05:04:29|0.13829
05:04:30|0.13829
05:04:31|0.13829
05:04:32|0.13829
05:04:33|0.13829
05:04:33|0.13829
05:04:34|0.13808
05:04:35|0.13787
05:04:36|0.1378
05:04:37|0.1378
05:04:37|0.13767
05:04:38|0.13758
05:04:39|0.13769
05:04:39|0.13758
05:04:40|0.13758
05:04:40|0.13732
05:04:41|0.13732
05:04:42|0.13738
05:04:43|0.13742
05:04:44|0.1373
05:04:44|0.13743
05:04:45|0.13744
05:04:46|0.13761
05:04:47|0.13764
05:04:48|0.13786
05:04:49|0.13797
05:04:49|0.13783
05:04:50|0.13808
05:04:52|0.13771
05:04:53|0.13725
05:04:55|0.13738
05:04:57|0.13743
05:04:58|0.13754
05:04:59|0.13753
05:05:00|0.13753
05:05:02|0.13727
05:05:03|0.13717
05:05:04|0.13717
05:05:05|0.1374
05:05:05|0.13751
05:05:07|0.13734
05:05:08|0.13747
05:05:09|0.13747
05:05:10|0.13758
05:05:11|0.13747
05:05:12|0.1376
05:05:13|0.13786
05:05:14|0.13786
05:05:15|0.13752
05:05:15|0.13752
05:05:16|0.13752
05:05:17|0.13764
05:05:18|0.13771
05:05:19|0.13771
05:05:20|0.13771
05:05:20|0.1377
05:05:21|0.1377
05:05:22|0.1377
05:05:23|0.1377
05:05:23|0.13762
05:05:24|0.13762
05:05:25|0.13762
05:05:26|0.13762
05:05:26|0.13763
05:05:27|0.13785
05:05:28|0.13792
05:05:29|0.13792
05:05:29|0.1379
05:05:30|0.13822
05:05:31|0.13829
05:05:31|0.13835
05:05:33|0.13832
05:05:34|0.13831
05:05:34|0.13816
05:05:35|0.13816
05:05:36|0.13816
05:05:37|0.13816
05:05:37|0.13816
05:05:38|0.13838
05:05:39|0.13801
05:05:40|0.13801
05:05:41|0.13801
05:05:41|0.13794
05:05:42|0.13794
05:05:43|0.13794
05:05:43|0.13794
05:05:44|0.138
05:05:45|0.138
05:05:45|0.138
05:05:46|0.13789
05:05:47|0.13789
05:05:47|0.13771
05:05:48|0.13781
05:05:48|0.13788
05:05:49|0.13816
05:05:50|0.13822
05:05:51|0.13822
05:05:51|0.13822
05:05:53|0.13827
05:05:54|0.13826
05:05:55|0.13826
05:05:56|0.13834
05:05:57|0.13833
05:05:59|0.13822
05:06:00|0.13846
05:06:01|0.13846
05:06:02|0.13847
05:06:03|0.13847
05:06:04|0.13847
05:06:05|0.13847
05:06:05|0.13829
05:06:06|0.13829
05:06:07|0.13829
05:06:08|0.13829
05:06:09|0.13829
05:06:10|0.13829
05:06:12|0.13829
05:06:12|0.13829
05:06:13|0.13829
05:06:14|0.13829
05:06:15|0.13822
05:06:16|0.13822
05:06:17|0.13822
05:06:17|0.13823
05:06:18|0.13823
05:06:19|0.13843
05:06:20|0.13843
05:06:21|0.13843
05:06:22|0.13843
05:06:23|0.13843
05:06:23|0.13831
05:06:24|0.13831
05:06:25|0.13831
05:06:25|0.13831
05:06:26|0.13864
05:06:27|0.13864
05:06:28|0.13864
05:06:28|0.13864
05:06:29|0.13864
05:06:29|0.13864
05:06:30|0.13864
05:06:31|0.13864
05:06:32|0.13864
05:06:32|0.13864
05:06:33|0.13864
05:06:34|0.13857
05:06:35|0.13857
05:06:36|0.13839
05:06:37|0.13857
05:06:38|0.13857
05:06:38|0.13857
05:06:39|0.13857
05:06:39|0.13857
05:06:40|0.13857
05:06:41|0.13857
05:06:41|0.13856
05:06:42|0.13856
05:06:43|0.13856
05:06:44|0.13856
05:06:45|0.13853
05:06:45|0.13827
05:06:46|0.13827
05:06:47|0.13827
05:06:47|0.13827
05:06:48|0.13827
05:06:49|0.13827
05:06:49|0.13827
05:06:50|0.13827
05:06:51|0.13843
05:06:52|0.13843
05:06:53|0.13861
05:06:54|0.13862
05:06:56|0.13849
05:06:58|0.13849
05:06:59|0.13849
05:07:00|0.13865
05:07:00|0.13865
05:07:02|0.13862
05:07:02|0.13869
05:07:03|0.13869
05:07:04|0.13869
05:07:05|0.13869
05:07:06|0.13874
05:07:08|0.1388
05:07:08|0.13888
05:07:09|0.13885
05:07:10|0.13885
05:07:11|0.13885
05:07:11|0.13885
05:07:12|0.13876
05:07:13|0.13876
05:07:13|0.1389
05:07:14|0.13888
05:07:15|0.13888
05:07:17|0.13891
05:07:18|0.13891
05:07:19|0.13891
05:07:20|0.13888
05:07:20|0.13879
05:07:21|0.13877
05:07:22|0.13877
05:07:23|0.13877
05:07:24|0.13877
05:07:25|0.13877
05:07:26|0.13877
05:07:26|0.13877
05:07:28|0.13877
05:07:29|0.13896
05:07:29|0.13897
05:07:31|0.13897
05:07:32|0.13897
05:07:33|0.1389
05:07:33|0.1389
05:07:34|0.1389
05:07:35|0.1389
05:07:36|0.13879
05:07:37|0.1389
05:07:37|0.13877
05:07:38|0.13877
05:07:39|0.13877
05:07:39|0.13877
05:07:40|0.13877
05:07:41|0.13877
05:07:42|0.13877
05:07:43|0.13877
05:07:43|0.13877
05:07:44|0.13877
05:07:46|0.1389
05:07:46|0.1389
05:07:47|0.1389
05:07:48|0.1389
05:07:49|0.13904
05:07:50|0.13915
05:07:50|0.13915
05:07:51|0.13915
05:07:52|0.13898
05:07:53|0.13911
05:07:53|0.13921
05:07:55|0.13906
05:07:56|0.13929
05:07:57|0.13919
05:07:58|0.13919
05:07:59|0.13919
05:08:00|0.13931
05:08:01|0.13937
05:08:01|0.13943
05:08:02|0.13943
05:08:03|0.13943
05:08:04|0.13943
05:08:05|0.1395
05:08:06|0.13953
05:08:07|0.13951
05:08:08|0.13951
05:08:08|0.13938
05:08:09|0.13938
05:08:10|0.13938
05:08:10|0.13938
05:08:11|0.13938
05:08:12|0.1394
05:08:13|0.13941
05:08:14|0.13941
05:08:14|0.13941
05:08:15|0.13941
05:08:16|0.13941
05:08:17|0.13954
05:08:18|0.13959
05:08:18|0.13961
05:08:19|0.13953
05:08:20|0.13958
05:08:21|0.13953
05:08:22|0.13943
05:08:22|0.13939
05:08:23|0.13932
05:08:24|0.13932
05:08:25|0.13939
05:08:26|0.13939
05:08:26|0.13939
05:08:27|0.13955
05:08:28|0.13955
05:08:29|0.13955
05:08:30|0.13955
05:08:31|0.13979
05:08:31|0.13993
05:08:33|0.13993
05:08:33|0.14
05:08:34|0.14
05:08:35|0.14
05:08:36|0.13996
05:08:37|0.14012
05:08:38|0.14024
05:08:38|0.14022
05:08:40|0.1403
05:08:40|0.14016
05:08:41|0.14043
05:08:42|0.14017
05:08:43|0.1403
05:08:43|0.14012
05:08:44|0.14012
05:08:45|0.14024
05:08:46|0.14024
05:08:47|0.14008
05:08:47|0.13991
05:08:48|0.13991
05:08:49|0.13991
05:08:49|0.13991
05:08:50|0.13991
05:08:51|0.13999
05:08:51|0.13977
05:08:52|0.13977
05:08:52|0.13961
05:08:53|0.13961
05:08:54|0.13961
05:08:55|0.13971
05:08:56|0.13977
05:08:57|0.13982
05:08:58|0.13956
05:09:00|0.13956
05:09:01|0.13984
05:09:02|0.13974
05:09:03|0.13965
05:09:04|0.13965
05:09:05|0.13953
05:09:06|0.13954
05:09:07|0.13954
05:09:08|0.13954
05:09:09|0.13954
05:09:11|0.13954
05:09:11|0.13956
05:09:12|0.1395
05:09:14|0.13944
05:09:15|0.13958
05:09:16|0.13958
05:09:16|0.1394
05:09:17|0.13929
05:09:18|0.13947
05:09:18|0.13967
05:09:19|0.13963
05:09:20|0.13972
05:09:21|0.13972
05:09:23|0.13964
05:09:23|0.13945
05:09:24|0.13945
05:09:25|0.13945
05:09:26|0.13945
05:09:27|0.13958
05:09:27|0.13949
05:09:28|0.13949
05:09:28|0.13949
05:09:29|0.13949
05:09:30|0.13949
05:09:31|0.13949
05:09:32|0.13949
05:09:32|0.13973
05:09:34|0.13973
05:09:35|0.13973
05:09:36|0.13972
05:09:37|0.13969
05:09:38|0.13956
05:09:38|0.13956
05:09:40|0.1396
05:09:41|0.1398
05:09:42|0.1398
05:09:42|0.13972
05:09:43|0.13972
05:09:44|0.13945
05:09:45|0.13944
05:09:46|0.13943
05:09:46|0.13946
05:09:47|0.13946
05:09:48|0.1394
05:09:49|0.1394
05:09:50|0.1394
05:09:50|0.13941
05:09:51|0.13936
05:09:52|0.13926
05:09:52|0.13937
05:09:53|0.13937
05:09:54|0.13935
05:09:55|0.13935
05:09:55|0.13935
05:09:56|0.13935
05:09:58|0.1395
05:09:59|0.13956
05:10:01|0.13956
05:10:02|0.13956
05:10:03|0.13956
05:10:04|0.1397
05:10:05|0.1397
05:10:06|0.1397
05:10:07|0.13971
05:10:08|0.13971
05:10:08|0.13971
05:10:10|0.1401
05:10:11|0.1401
05:10:12|0.13977
05:10:12|0.13977
05:10:14|0.13977
05:10:15|0.13977
05:10:16|0.14004
05:10:17|0.14024
05:10:19|0.14016
05:10:20|0.14019
05:10:20|0.13992
05:10:21|0.13992
05:10:22|0.13992
05:10:23|0.13992
05:10:24|0.13989
05:10:24|0.1399
05:10:25|0.1399
05:10:26|0.13988
05:10:27|0.13988
05:10:27|0.13975
05:10:28|0.13975
05:10:29|0.13975
05:10:30|0.13975
05:10:31|0.13989
05:10:31|0.13989
05:10:32|0.13989
05:10:34|0.13989
05:10:34|0.13981
05:10:35|0.13981
05:10:36|0.13981
05:10:36|0.13981
05:10:37|0.13981
05:10:38|0.13981
05:10:38|0.13981
05:10:39|0.13981
05:10:39|0.13958
05:10:40|0.13954
05:10:41|0.13954
05:10:42|0.13954
05:10:42|0.13948
05:10:43|0.13948
05:10:44|0.13948
05:10:45|0.13948
05:10:45|0.13948
05:10:46|0.13948
05:10:47|0.13948
05:10:48|0.13953
05:10:48|0.13953
05:10:49|0.13953
05:10:50|0.13953
05:10:50|0.13953
05:10:51|0.13953
05:10:52|0.13953
05:10:53|0.13953
05:10:53|0.13959
05:10:54|0.13959
05:10:55|0.13964
05:10:55|0.13973
05:10:56|0.13973
05:10:57|0.13973
05:10:59|0.13973
05:11:00|0.13973
05:11:02|0.13981
05:11:03|0.13974
05:11:04|0.13947
05:11:05|0.13941
05:11:06|0.13941
05:11:06|0.13941
05:11:07|0.13956
05:11:08|0.13935
05:11:10|0.13933
05:11:11|0.13933
05:11:12|0.13913
05:11:12|0.13921
05:11:13|0.13921
05:11:14|0.13921
05:11:15|0.13921
05:11:15|0.13892
05:11:16|0.1388
05:11:17|0.13888
05:11:18|0.13873
05:11:19|0.13871
05:11:19|0.13871
05:11:20|0.13879
05:11:21|0.13879
05:11:22|0.1389
05:11:23|0.1389
05:11:24|0.1389
05:11:25|0.1389
05:11:26|0.13912
05:11:27|0.13894
05:11:28|0.13895
05:11:29|0.13895
05:11:30|0.13895
05:11:31|0.13881
05:11:31|0.13881
05:11:32|0.13881
05:11:33|0.13912
05:11:33|0.13912
05:11:34|0.13912
05:11:35|0.13911
05:11:36|0.13938
05:11:37|0.13926
05:11:37|0.13926
05:11:38|0.13926
05:11:39|0.13932
05:11:39|0.13932
05:11:40|0.13932
05:11:41|0.13898
05:11:41|0.13898
05:11:42|0.13898
05:11:42|0.13896
05:11:43|0.13893
05:11:44|0.13893
05:11:45|0.13884
05:11:46|0.13879
05:11:47|0.13879
05:11:48|0.13879
05:11:48|0.13879
05:11:49|0.13879
05:11:50|0.13879
05:11:51|0.13899
05:11:51|0.13922
05:11:52|0.13922
05:11:53|0.13919
05:11:53|0.13919
05:11:54|0.13923
05:11:55|0.13923
05:11:56|0.1393
05:11:56|0.1393
05:11:57|0.1393
05:11:58|0.1393
05:11:59|0.1393
05:11:59|0.1393
05:12:01|0.13903
05:12:02|0.13903
05:12:03|0.13904
05:12:04|0.13904
05:12:05|0.13904
05:12:05|0.13904
05:12:07|0.13904
05:12:08|0.13904
05:12:09|0.13904
05:12:10|0.13904
05:12:10|0.13937
05:12:11|0.13937
05:12:13|0.13937
05:12:13|0.13937
05:12:14|0.13937
05:12:15|0.13939
05:12:16|0.1391
05:12:17|0.1391
05:12:18|0.13888
05:12:18|0.13902
05:12:19|0.13902
05:12:20|0.13902
05:12:21|0.13902
05:12:22|0.13902
05:12:22|0.13902
05:12:24|0.13902
05:12:24|0.13902
05:12:25|0.13902
05:12:25|0.13877
05:12:26|0.13877
05:12:27|0.13885
05:12:28|0.13885
05:12:29|0.13885
05:12:30|0.13885
05:12:31|0.13885
05:12:31|0.13884
05:12:32|0.13876
05:12:33|0.13876
05:12:33|0.13879
05:12:34|0.13879
05:12:35|0.13879
05:12:36|0.13879
05:12:37|0.13879
05:12:37|0.13879
05:12:38|0.1391
05:12:39|0.1391
05:12:40|0.1391
05:12:41|0.13911
05:12:41|0.13911
05:12:42|0.13912
05:12:43|0.13912
05:12:44|0.13912
05:12:44|0.13916
05:12:45|0.13916
05:12:46|0.13924
05:12:47|0.13924
05:12:47|0.13916
05:12:48|0.13916
05:12:49|0.13921
05:12:50|0.13921
05:12:51|0.13935
05:12:51|0.13935
05:12:52|0.13935
05:12:53|0.13935
05:12:53|0.13935
05:12:54|0.13935
05:12:55|0.13935
05:12:56|0.13939
05:12:57|0.13939
05:12:58|0.13939
05:12:58|0.13939
05:12:59|0.13918
05:13:01|0.13918
05:13:02|0.13918
05:13:03|0.13937
05:13:04|0.13937
05:13:06|0.13937
05:13:07|0.13937
05:13:08|0.13937
05:13:10|0.13937
05:13:10|0.13937
05:13:11|0.13936
05:13:12|0.13936
05:13:13|0.13936
05:13:14|0.13936
05:13:14|0.13936
05:13:15|0.13941
05:13:16|0.13941
05:13:16|0.13941
05:13:17|0.13941
05:13:18|0.13941
05:13:19|0.13943
05:13:20|0.13944
05:13:21|0.13944
05:13:22|0.13961
05:13:22|0.13961
05:13:23|0.13961
05:13:24|0.13967
05:13:25|0.13967
05:13:26|0.13944
05:13:26|0.13938
05:13:27|0.13951
05:13:28|0.13951
05:13:29|0.13956
05:13:30|0.13953
05:13:31|0.13953
05:13:32|0.13936
05:13:33|0.13915
05:13:33|0.1392
05:13:34|0.1392
05:13:35|0.13921
05:13:37|0.13925
05:13:37|0.13925
05:13:38|0.13925
05:13:39|0.13925
05:13:39|0.13925
05:13:40|0.13925
05:13:41|0.13925
05:13:41|0.13925
05:13:43|0.13925
05:13:44|0.13943
05:13:45|0.13943
05:13:46|0.13943
05:13:47|0.13943
05:13:48|0.13935
05:13:48|0.13927
05:13:50|0.13927
05:13:51|0.13927
05:13:51|0.13927
05:13:52|0.13927
05:13:53|0.13927
05:13:53|0.13927
05:13:54|0.13927
05:13:55|0.13927
05:13:55|0.13927
05:13:56|0.13927
05:13:57|0.13927
05:13:58|0.13927
05:13:58|0.13927
05:13:59|0.13927
05:14:00|0.13927
05:14:01|0.13927
05:14:03|0.13922
05:14:04|0.13922
05:14:04|0.13921
05:14:06|0.13908
05:14:07|0.13906
05:14:08|0.139
05:14:09|0.139
05:14:10|0.139
05:14:11|0.139
05:14:11|0.13896
05:14:12|0.1389
05:14:13|0.1389
05:14:14|0.1389
05:14:14|0.1389
05:14:15|0.13898
05:14:16|0.13898
05:14:16|0.13898
05:14:17|0.13899
05:14:18|0.13899
05:14:18|0.139
05:14:19|0.139
05:14:20|0.139
05:14:21|0.139
05:14:22|0.139
05:14:23|0.139
05:14:24|0.13905
05:14:25|0.13905
05:14:25|0.13901
05:14:26|0.13901
05:14:27|0.13901
05:14:28|0.13901
05:14:28|0.139
05:14:29|0.13905
05:14:30|0.13905
05:14:31|0.13905
05:14:31|0.13905
05:14:33|0.13906
05:14:33|0.13906
05:14:34|0.13906
05:14:35|0.13906
05:14:35|0.13906
05:14:36|0.13906
05:14:37|0.13906
05:14:37|0.13906
05:14:38|0.13906
05:14:39|0.13915
05:14:39|0.13915
05:14:41|0.13915
05:14:42|0.13915
05:14:43|0.13888
05:14:44|0.13884
05:14:46|0.13872
05:14:46|0.13863
05:14:47|0.13864
05:14:48|0.13864
05:14:49|0.13864
05:14:50|0.13864
05:14:50|0.13864
05:14:51|0.13864
05:14:52|0.13864
05:14:53|0.13864
05:14:53|0.13864
05:14:54|0.13864
05:14:54|0.13872
05:14:55|0.13872
05:14:56|0.13872
05:14:57|0.13872
05:14:57|0.13867
05:14:58|0.13867
05:14:59|0.13867
05:15:00|0.13867
05:15:01|0.13867
05:15:02|0.13878
05:15:04|0.13909
05:15:05|0.13909
05:15:07|0.13909
05:15:09|0.139
05:15:10|0.139
05:15:10|0.139
05:15:12|0.139
05:15:12|0.139
05:15:13|0.139
05:15:15|0.139
05:15:16|0.139
05:15:16|0.139
05:15:17|0.139
05:15:18|0.139
05:15:18|0.13903
05:15:19|0.13903
05:15:20|0.13921
05:15:21|0.13924
05:15:22|0.13924
05:15:22|0.13941
05:15:23|0.13941
05:15:24|0.13941
05:15:25|0.13942
05:15:26|0.13947
05:15:27|0.13961
05:15:28|0.13968
05:15:28|0.13969
05:15:29|0.1399
05:15:29|0.14
05:15:31|0.14005
05:15:32|0.14031
05:15:33|0.14018
05:15:34|0.14018
05:15:35|0.14018
05:15:35|0.14024
05:15:36|0.14024
05:15:37|0.14014
05:15:37|0.14014
05:15:38|0.14014
05:15:39|0.14014
05:15:39|0.14036
05:15:40|0.14036
05:15:40|0.14014
05:15:41|0.14014
05:15:42|0.14014
05:15:43|0.14014
05:15:43|0.1401
05:15:44|0.14017
05:15:45|0.1403
05:15:45|0.1403
05:15:46|0.1403
05:15:46|0.1402
05:15:47|0.1402
05:15:47|0.1402
05:15:48|0.14011
05:15:48|0.14011
05:15:49|0.14011
05:15:50|0.14011
05:15:51|0.14011
05:15:52|0.14011
05:15:52|0.13994
05:15:53|0.13994
05:15:54|0.13994
05:15:55|0.13994
05:15:55|0.13994
05:15:56|0.13994
05:15:57|0.14028
05:15:58|0.14028
05:15:59|0.1403
05:15:59|0.14054
05:16:00|0.14056
05:16:00|0.1406
05:16:01|0.1406
05:16:02|0.14076
05:16:03|0.14076
05:16:04|0.14079
05:16:05|0.14079
05:16:06|0.14065
05:16:07|0.14065
05:16:08|0.14064
05:16:09|0.14041
05:16:10|0.14051
05:16:11|0.14051
05:16:12|0.14051
05:16:13|0.14038
05:16:14|0.14036
05:16:15|0.14031
05:16:16|0.14026
05:16:17|0.14011
05:16:18|0.14007
05:16:19|0.14034
05:16:20|0.14056
05:16:21|0.14038
05:16:22|0.14038
05:16:23|0.14038
05:16:24|0.1404
05:16:25|0.1404
05:16:26|0.14038
05:16:26|0.14043
05:16:27|0.14043
05:16:28|0.14055
05:16:29|0.14041
05:16:30|0.14041
05:16:30|0.14041
05:16:31|0.14041
05:16:32|0.14053
05:16:33|0.14038
05:16:33|0.14038
05:16:34|0.14038
05:16:34|0.14026
05:16:35|0.14037
05:16:36|0.14037
05:16:36|0.14037
05:16:37|0.14037
05:16:38|0.14022
05:16:39|0.14022
05:16:40|0.14022
05:16:41|0.14022
05:16:41|0.14006
05:16:42|0.14006
05:16:43|0.14006
05:16:44|0.14022
05:16:45|0.14022
05:16:46|0.14022
05:16:46|0.14022
05:16:47|0.14022
05:16:48|0.14022
05:16:49|0.14022
05:16:49|0.14022
05:16:50|0.14039
05:16:51|0.14039
05:16:52|0.14039
05:16:52|0.14039
05:16:53|0.14046
05:16:54|0.14033
05:16:55|0.14033
05:16:56|0.14044
05:16:57|0.14035
05:16:57|0.14035
05:16:58|0.14035
05:16:59|0.14044
05:16:59|0.14044
05:17:00|0.1405
05:17:01|0.1405
05:17:02|0.14062
05:17:03|0.14062
05:17:04|0.14051
05:17:06|0.14014
05:17:07|0.14003
05:17:08|0.14003
05:17:09|0.14005
05:17:11|0.14015
05:17:12|0.14007
05:17:12|0.14019
05:17:13|0.14019
05:17:14|0.14019
05:17:16|0.14017
05:17:17|0.14007
05:17:18|0.14007
05:17:19|0.14007
05:17:20|0.14007
05:17:21|0.14019
05:17:21|0.14045
05:17:22|0.14045
05:17:23|0.14045
05:17:24|0.14045
05:17:25|0.14045
05:17:26|0.14045
05:17:26|0.14045
05:17:27|0.14028
05:17:28|0.14028
05:17:29|0.14015
05:17:30|0.14015
05:17:31|0.14015
05:17:32|0.14015
05:17:32|0.14015
05:17:33|0.14015
05:17:34|0.14015
05:17:35|0.14015
05:17:36|0.14015
05:17:37|0.14015
05:17:37|0.14015
05:17:38|0.14015
05:17:39|0.14015
05:17:41|0.14015
05:17:41|0.14
05:17:42|0.1399
05:17:43|0.13992
05:17:44|0.13992
05:17:44|0.13992
05:17:45|0.13996
05:17:46|0.13996
05:17:47|0.13991
05:17:48|0.13991
05:17:49|0.14005
05:17:50|0.14014
05:17:50|0.14034
05:17:51|0.14034
05:17:52|0.14034
05:17:53|0.14034
05:17:54|0.14034
05:17:54|0.14034
05:17:55|0.14034
05:17:56|0.14034
05:17:57|0.14034
05:17:57|0.14027
05:17:59|0.14027
05:18:00|0.14027
05:18:01|0.14027
05:18:02|0.14027
05:18:02|0.14027
05:18:03|0.14027
05:18:05|0.14027
05:18:06|0.14014
05:18:07|0.14014
05:18:09|0.1402
05:18:10|0.1402
05:18:11|0.1402
05:18:11|0.1402
05:18:13|0.14
05:18:14|0.14
05:18:14|0.14
05:18:15|0.13992
05:18:17|0.14004
05:18:17|0.1399
05:18:19|0.13991
05:18:20|0.13991
05:18:21|0.13991
05:18:21|0.13991
05:18:22|0.13991
05:18:23|0.14002
05:18:24|0.14002
05:18:24|0.14002
05:18:25|0.14002
05:18:26|0.14002
05:18:27|0.14002
05:18:28|0.14002
05:18:29|0.14002
05:18:30|0.14
05:18:30|0.14
05:18:31|0.14
05:18:32|0.13973
05:18:33|0.13988
05:18:33|0.13972
05:18:34|0.13972
05:18:35|0.13972
05:18:36|0.13972
05:18:37|0.13971
05:18:37|0.13971
05:18:38|0.13983
05:18:39|0.13983
05:18:40|0.13983
05:18:41|0.13983
05:18:42|0.13983
05:18:43|0.13983
05:18:44|0.13981
05:18:44|0.13981
05:18:45|0.13981
05:18:45|0.13981
05:18:46|0.13981
05:18:47|0.14002
05:18:48|0.14002
05:18:49|0.14002
05:18:50|0.14019
05:18:50|0.14019
05:18:51|0.14019
05:18:52|0.14019
05:18:53|0.14019
05:18:53|0.1402
05:18:54|0.1402
05:18:55|0.1402
05:18:55|0.1402
05:18:56|0.14011
05:18:57|0.14009
05:18:58|0.14009
05:18:58|0.14009
05:18:59|0.14009
05:19:00|0.14009
05:19:01|0.14009
05:19:02|0.14009
05:19:03|0.14009
05:19:03|0.14019
05:19:04|0.14019
05:19:05|0.14019
05:19:05|0.14019
05:19:07|0.14019
05:19:08|0.14029
05:19:09|0.14029
05:19:11|0.14009
05:19:12|0.1401
05:19:12|0.1401
05:19:14|0.1401
05:19:15|0.1401
05:19:16|0.1401
05:19:17|0.1401
05:19:18|0.1401
05:19:19|0.1401
05:19:20|0.14009
05:19:20|0.14
05:19:21|0.14
05:19:22|0.14
05:19:22|0.14
05:19:23|0.14
05:19:24|0.14
05:19:24|0.1401
05:19:25|0.1401
05:19:26|0.1401
05:19:27|0.1401
05:19:28|0.14009
05:19:29|0.14009
05:19:29|0.13988
05:19:31|0.13988
05:19:32|0.13974
05:19:32|0.13974
05:19:33|0.13974
05:19:34|0.1398
05:19:35|0.1398
05:19:36|0.13979
05:19:36|0.13979
05:19:37|0.13961
05:19:38|0.13959
05:19:39|0.13946
05:19:40|0.13946
05:19:40|0.13946
05:19:41|0.13969
05:19:42|0.13969
05:19:42|0.13992
05:19:43|0.13992
05:19:44|0.13998
05:19:45|0.13998
05:19:45|0.13998
05:19:46|0.13993
05:19:47|0.13992
05:19:47|0.13992
05:19:48|0.13971
05:19:49|0.13971
05:19:50|0.13971
05:19:51|0.13971
05:19:51|0.1399
05:19:52|0.1399
05:19:53|0.13992
05:19:54|0.13998
05:19:55|0.13998
05:19:56|0.13998
05:19:56|0.13998
05:19:57|0.13998
05:19:59|0.13998
05:19:59|0.1397
05:20:00|0.1397
05:20:01|0.1397
05:20:01|0.1397
05:20:02|0.13988
05:20:03|0.13987
05:20:03|0.13987
05:20:04|0.13976
05:20:05|0.13971
05:20:06|0.13971
05:20:07|0.13975
05:20:08|0.13974
05:20:10|0.13974
05:20:12|0.1397
05:20:12|0.1397
05:20:14|0.1397
05:20:15|0.1397
05:20:16|0.1397
05:20:17|0.1397
05:20:18|0.13981
05:20:19|0.13981
05:20:20|0.13981
05:20:21|0.13981
05:20:22|0.13981
05:20:23|0.13981
05:20:23|0.13981
05:20:24|0.13981
05:20:25|0.13971
05:20:26|0.13961
05:20:26|0.13961
05:20:27|0.13961
05:20:29|0.13956
05:20:30|0.13956
05:20:30|0.13953
05:20:31|0.13944
05:20:32|0.13944
05:20:33|0.13944
05:20:34|0.13944
05:20:34|0.13944
05:20:35|0.13944
05:20:36|0.13944
05:20:36|0.13944
05:20:36|0.13958
05:20:37|0.13958
05:20:38|0.13958
05:20:38|0.13974
05:20:39|0.13974
05:20:39|0.13974
05:20:40|0.13974
05:20:41|0.13974
05:20:42|0.13974
05:20:43|0.13974
05:20:43|0.13959
05:20:44|0.13959
05:20:45|0.13966
05:20:46|0.13966
05:20:47|0.13966
05:20:48|0.13966
05:20:48|0.13966
05:20:49|0.13966
05:20:50|0.13966
05:20:50|0.13961
05:20:51|0.13961
05:20:52|0.13961
05:20:53|0.13961
05:20:54|0.13961
05:20:55|0.13961
05:20:55|0.13961
05:20:56|0.13961
05:20:57|0.13961
05:20:57|0.13961
05:20:58|0.13961
05:20:59|0.13961
05:20:59|0.13968
05:21:01|0.13968
05:21:02|0.13974
05:21:03|0.13974
05:21:03|0.13983
05:21:04|0.13983
05:21:05|0.13983
05:21:05|0.13983
05:21:06|0.13986
05:21:08|0.13986
05:21:09|0.13984
05:21:10|0.13984
05:21:11|0.13984
05:21:13|0.13984
05:21:14|0.13984
05:21:15|0.1399
05:21:16|0.1399
05:21:17|0.1399
05:21:18|0.1399
05:21:20|0.1398
05:21:21|0.1398
05:21:22|0.1398
05:21:23|0.1398
05:21:24|0.1398
05:21:25|0.13975
05:21:26|0.13975
05:21:27|0.13983
05:21:27|0.13983
05:21:28|0.13967
05:21:29|0.13966
05:21:30|0.13966
05:21:31|0.13963
05:21:31|0.13963
05:21:32|0.13963
05:21:33|0.13963
05:21:34|0.13963
05:21:34|0.13963
05:21:35|0.13963
05:21:36|0.13963
05:21:37|0.13963
05:21:37|0.13963
05:21:38|0.13999
05:21:39|0.14005
05:21:40|0.14014
05:21:41|0.14018
05:21:41|0.14018
05:21:42|0.14018
05:21:43|0.14018
05:21:44|0.14018
05:21:44|0.14015
05:21:45|0.14015
05:21:46|0.14014
05:21:47|0.14011
05:21:48|0.14011
05:21:48|0.14011
05:21:49|0.14011
05:21:50|0.14011
05:21:51|0.14018
05:21:52|0.1403
05:21:53|0.14031
05:21:54|0.14031
05:21:55|0.14008
05:21:56|0.14008
05:21:56|0.14008
05:21:57|0.14008
05:21:58|0.14008
05:21:59|0.14008
05:21:59|0.14008
05:22:00|0.14008
05:22:01|0.14008
05:22:01|0.14008
05:22:02|0.14033
05:22:03|0.14033
05:22:03|0.14033
05:22:04|0.14033
05:22:04|0.14033
05:22:05|0.14033
05:22:06|0.14033
05:22:07|0.14033
05:22:08|0.14033
05:22:09|0.14033
05:22:11|0.14033
05:22:12|0.14033
05:22:13|0.14033
05:22:14|0.14033
05:22:16|0.14032
05:22:18|0.14016
05:22:19|0.1403
05:22:20|0.1403
05:22:21|0.1403
05:22:21|0.1403
05:22:22|0.14026
05:22:23|0.14026
05:22:24|0.14026
05:22:25|0.14033
05:22:26|0.14033
05:22:27|0.14033
05:22:27|0.14033
05:22:29|0.14033
05:22:29|0.14033
05:22:30|0.14033
05:22:31|0.14033
05:22:32|0.14033
05:22:33|0.14033
05:22:34|0.14033
05:22:35|0.14033
05:22:35|0.14033
05:22:36|0.14033
05:22:37|0.14033
05:22:37|0.14033
05:22:38|0.14033
05:22:39|0.14033
05:22:39|0.14006
05:22:40|0.14006
05:22:40|0.14006
05:22:41|0.14006
05:22:43|0.14012
05:22:44|0.14012
05:22:44|0.14012
05:22:45|0.14012
05:22:46|0.14012
05:22:47|0.14019
05:22:47|0.14019
05:22:48|0.14018
05:22:49|0.14018
05:22:50|0.14013
05:22:50|0.14013
05:22:51|0.14013
05:22:51|0.14013
05:22:53|0.14013
05:22:54|0.14013
05:22:55|0.14013
05:22:56|0.14013
05:22:56|0.14012
05:22:57|0.14012
05:22:58|0.14012
05:22:59|0.14014
05:23:00|0.14014
05:23:01|0.14014
05:23:01|0.14014
05:23:02|0.14014
05:23:03|0.14014
05:23:03|0.14014
05:23:04|0.14014
05:23:05|0.14014
05:23:06|0.14023
05:23:06|0.14018
05:23:07|0.1401
05:23:08|0.14016
05:23:09|0.14025
05:23:10|0.14025
05:23:11|0.14025
05:23:13|0.14025
05:23:15|0.1403
05:23:16|0.1403
05:23:17|0.1403
05:23:18|0.1403
05:23:19|0.14033
05:23:20|0.14033
05:23:21|0.14033
05:23:22|0.14033
05:23:23|0.14033
05:23:24|0.14033
05:23:25|0.14033
05:23:26|0.14013
05:23:26|0.1402
05:23:27|0.14007
05:23:28|0.14007
05:23:29|0.14022
05:23:29|0.14022
05:23:30|0.14024
05:23:31|0.14026
05:23:32|0.14026
05:23:33|0.14025
05:23:33|0.14025
05:23:34|0.14025
05:23:34|0.14025
05:23:36|0.14025
05:23:37|0.14012
05:23:37|0.14012
05:23:38|0.14012
05:23:38|0.14012
05:23:40|0.14012
05:23:40|0.14012
05:23:41|0.14012
05:23:42|0.14012
05:23:43|0.14012
05:23:44|0.14012
05:23:45|0.14012
05:23:45|0.14005
05:23:46|0.14005
05:23:47|0.14018
05:23:48|0.14018
05:23:48|0.14018
05:23:49|0.14018
05:23:50|0.14018
05:23:51|0.14025
05:23:52|0.14025
05:23:52|0.14015
05:23:53|0.14015
05:23:54|0.14015
05:23:55|0.14015
05:23:56|0.14015
05:23:56|0.14015
05:23:57|0.14025
05:23:58|0.14024
05:23:58|0.14024
05:23:59|0.14024
05:23:59|0.14024
05:24:00|0.14024
05:24:01|0.14024
05:24:02|0.14024
05:24:03|0.14025
05:24:03|0.14018
05:24:04|0.14018
05:24:05|0.14018
05:24:06|0.14018
05:24:07|0.14018
05:24:07|0.14026
05:24:09|0.14026
05:24:10|0.14026
05:24:10|0.14026
05:24:11|0.14026
05:24:13|0.14026
05:24:14|0.14026
05:24:15|0.14026
05:24:16|0.14025
05:24:17|0.14025
05:24:17|0.1404
05:24:18|0.1404
05:24:19|0.1404
05:24:19|0.1404
05:24:20|0.1404
05:24:21|0.14034
05:24:22|0.14034
05:24:23|0.14034
05:24:24|0.14027
05:24:25|0.14012
05:24:25|0.14012
05:24:26|0.14012
05:24:28|0.14012
05:24:28|0.14034
05:24:29|0.14034
05:24:30|0.14034
05:24:31|0.14034
05:24:32|0.14052
05:24:34|0.14052
05:24:34|0.14071
05:24:35|0.14071
05:24:36|0.14063
05:24:37|0.14063
05:24:38|0.14063
05:24:38|0.14042
05:24:39|0.14042
05:24:40|0.14042
05:24:41|0.14049
05:24:41|0.14049
05:24:42|0.14049
05:24:43|0.14049
05:24:43|0.14049
05:24:44|0.14049
05:24:45|0.14071
05:24:46|0.14081
05:24:47|0.14064
05:24:47|0.14064
05:24:48|0.14064
05:24:49|0.14057
05:24:49|0.14057
05:24:50|0.14057
05:24:51|0.14057
05:24:52|0.14057
05:24:53|0.14041
05:24:53|0.14054
05:24:55|0.14041
05:24:55|0.14057
05:24:56|0.14057
05:24:57|0.14057
05:24:57|0.14057
05:24:58|0.14058
05:24:59|0.14054
05:25:00|0.14054
05:25:00|0.14035
05:25:01|0.14035
05:25:02|0.14035
05:25:03|0.14035
05:25:03|0.14035
05:25:04|0.1404
05:25:05|0.1404
05:25:05|0.14041
05:25:06|0.14041
05:25:07|0.14041
05:25:07|0.14054
05:25:08|0.14054
05:25:09|0.14054
05:25:09|0.14064
05:25:10|0.14064
05:25:11|0.14064
05:25:13|0.14093
05:25:14|0.14067
05:25:15|0.14067
05:25:17|0.14072
05:25:19|0.1406
05:25:20|0.14059
05:25:20|0.14059
05:25:22|0.14059
05:25:23|0.14059
05:25:24|0.14059
05:25:25|0.14059
05:25:25|0.14052
05:25:27|0.14052
05:25:28|0.14036
05:25:29|0.14037
05:25:31|0.14036
05:25:32|0.14053
05:25:33|0.14053
05:25:33|0.14053
05:25:34|0.14041
05:25:36|0.14041
05:25:37|0.14041
05:25:38|0.14041
05:25:38|0.14054
05:25:39|0.14054
05:25:40|0.14054
05:25:40|0.14054
05:25:42|0.14054
05:25:42|0.1405
05:25:43|0.1405
05:25:44|0.1405
05:25:45|0.14061
05:25:46|0.14061
05:25:47|0.14085
05:25:48|0.14085
05:25:49|0.14085
05:25:50|0.14085
05:25:50|0.14085
05:25:51|0.14064
05:25:52|0.14064
05:25:52|0.14064
05:25:53|0.14064
05:25:54|0.14072
05:25:55|0.14072
05:25:55|0.14074
05:25:56|0.14074
05:25:57|0.14074
05:25:58|0.14074
05:25:59|0.14074
05:25:59|0.14074
05:26:00|0.14077
05:26:01|0.14086
05:26:02|0.14072
05:26:02|0.14072
05:26:03|0.14093
05:26:05|0.14093
05:26:06|0.14093
05:26:06|0.1408
05:26:07|0.1408
05:26:08|0.1408
05:26:09|0.1408
05:26:10|0.1408
05:26:10|0.14072
05:26:11|0.14072
05:26:13|0.14072
05:26:14|0.1406
05:26:15|0.14052
05:26:17|0.14042
05:26:17|0.14039
05:26:18|0.14052
05:26:19|0.14052
05:26:20|0.14052
05:26:21|0.14052
05:26:22|0.14052
05:26:23|0.14034
05:26:23|0.14033
05:26:24|0.14033
05:26:26|0.14047
05:26:27|0.14047
05:26:28|0.14047
05:26:29|0.14047
05:26:29|0.14047
05:26:30|0.14047
05:26:30|0.14054
05:26:31|0.14054
05:26:32|0.14054
05:26:33|0.14054
05:26:33|0.14054
05:26:34|0.14054
05:26:35|0.14054
05:26:37|0.14054
05:26:37|0.1407
05:26:38|0.1407
05:26:39|0.1407
05:26:40|0.1407
05:26:41|0.14055
05:26:42|0.14055
05:26:42|0.14055
05:26:43|0.14055
05:26:43|0.14055
05:26:44|0.14055
05:26:45|0.14055
05:26:46|0.14055
05:26:47|0.14055
05:26:48|0.14055
05:26:49|0.14055
05:26:50|0.14055
05:26:51|0.14055
05:26:51|0.14055
05:26:52|0.14055
05:26:53|0.14034
05:26:54|0.14034
05:26:55|0.14034
05:26:56|0.14052
05:26:57|0.14052
05:26:58|0.14052
05:26:59|0.14052
05:26:59|0.14052
05:27:00|0.14052
05:27:01|0.14052
05:27:01|0.14052
05:27:02|0.14052
05:27:03|0.14076
05:27:04|0.14076
05:27:05|0.14076
05:27:06|0.14076
05:27:06|0.14076
05:27:08|0.14061
05:27:08|0.14055
05:27:09|0.14053
05:27:10|0.14053
05:27:11|0.14053
05:27:11|0.14053
05:27:12|0.14053
05:27:12|0.14053
05:27:13|0.14053
05:27:15|0.14053
05:27:16|0.14053
05:27:17|0.14062
05:27:18|0.14062
05:27:19|0.14069
05:27:20|0.14069
05:27:20|0.14069
05:27:21|0.14053
05:27:22|0.14053
05:27:23|0.14044
05:27:24|0.14044
05:27:24|0.14058
05:27:25|0.14058
05:27:26|0.14058
05:27:27|0.14058
05:27:28|0.14048
05:27:29|0.14048
05:27:30|0.14048
05:27:30|0.14048
05:27:31|0.14048
05:27:32|0.14048
05:27:33|0.14048
05:27:34|0.14048
05:27:35|0.14048
05:27:36|0.14054
05:27:37|0.14054
05:27:38|0.14041
05:27:39|0.14041
05:27:39|0.14041
05:27:40|0.14028
05:27:41|0.14034
05:27:42|0.14004
05:27:43|0.14003
05:27:43|0.14009
05:27:44|0.14009
05:27:45|0.14009
05:27:46|0.14009
05:27:46|0.14009
05:27:47|0.14009
05:27:48|0.14031
05:27:49|0.14027
05:27:50|0.14026
05:27:50|0.14026
05:27:51|0.14026
05:27:52|0.14026
05:27:53|0.14037
05:27:54|0.14037
05:27:54|0.14037
05:27:56|0.14055
05:27:57|0.14055
05:27:58|0.14067
05:27:58|0.14067
05:27:59|0.14067
05:28:00|0.14067
05:28:00|0.14067
05:28:01|0.14067
05:28:02|0.14068
05:28:02|0.14068
05:28:03|0.14068
05:28:03|0.14068
05:28:04|0.14068
05:28:05|0.14068
05:28:06|0.14068
05:28:07|0.14068
05:28:07|0.14068
05:28:08|0.14059
05:28:09|0.14059
05:28:09|0.14059
05:28:09|0.14059
05:28:10|0.14059
05:28:11|0.14057
05:28:12|0.14049
05:28:13|0.14064
05:28:13|0.14064
05:28:14|0.14047
05:28:15|0.14043
05:28:17|0.14043
05:28:19|0.14043
05:28:20|0.14038
05:28:21|0.1404
05:28:22|0.14031
05:28:23|0.14032
05:28:24|0.14031
05:28:25|0.14031
05:28:26|0.14031
05:28:27|0.14014
05:28:28|0.14014
05:28:29|0.14014
05:28:30|0.14022
05:28:31|0.14022
05:28:31|0.14022
05:28:32|0.14022
05:28:33|0.14022
05:28:35|0.14022
05:28:35|0.14022
05:28:36|0.14022
05:28:37|0.14022
05:28:38|0.14022
05:28:38|0.14022
05:28:40|0.14022
05:28:41|0.14016
05:28:42|0.14016
05:28:42|0.14016
05:28:43|0.14016
05:28:44|0.14016
05:28:45|0.14016
05:28:46|0.14016
05:28:47|0.14016
05:28:47|0.14016
05:28:48|0.14016
05:28:49|0.14016
05:28:50|0.14016
05:28:51|0.14016
05:28:52|0.14036
05:28:53|0.14036
05:28:54|0.14036
05:28:54|0.14044
05:28:55|0.14044
05:28:55|0.14045
05:28:56|0.14045
05:28:57|0.14045
05:28:58|0.14045
05:28:59|0.14054
05:29:00|0.14054
05:29:00|0.14052
05:29:01|0.14052
05:29:02|0.14052
05:29:03|0.14052
05:29:04|0.1405
05:29:04|0.14047
05:29:05|0.14047
05:29:05|0.14042
05:29:06|0.14041
05:29:07|0.14036
05:29:08|0.14035
05:29:08|0.14035
05:29:09|0.14035
05:29:09|0.14032
05:29:10|0.14032
05:29:11|0.14032
05:29:11|0.14032
05:29:12|0.14032
05:29:13|0.14032
05:29:14|0.14032
05:29:15|0.14036
05:29:16|0.14036
05:29:17|0.14036
05:29:18|0.14036
05:29:19|0.14036
05:29:20|0.14036
05:29:21|0.1403
05:29:23|0.1403
05:29:24|0.1403
05:29:24|0.14049
05:29:25|0.14049
05:29:27|0.14049
05:29:27|0.14035
05:29:28|0.14036
05:29:29|0.14036
05:29:30|0.14036
05:29:31|0.14036
05:29:32|0.14036
05:29:33|0.14036
05:29:33|0.14036
05:29:34|0.14036
05:29:35|0.14036
05:29:36|0.14036
05:29:37|0.14036
05:29:39|0.14036
05:29:39|0.14052
05:29:40|0.14052
05:29:41|0.14041
05:29:42|0.1405
05:29:42|0.1405
05:29:43|0.1405
05:29:44|0.1405
05:29:45|0.1405
05:29:45|0.1405
05:29:46|0.1405
05:29:47|0.1405
05:29:47|0.1405
05:29:48|0.1405
05:29:49|0.1405
05:29:50|0.14047
05:29:50|0.14047
05:29:51|0.14051
05:29:52|0.14051
05:29:53|0.14051
05:29:54|0.14051
05:29:54|0.14068
05:29:55|0.14068
05:29:56|0.14064
05:29:57|0.14064
05:29:58|0.14064
05:29:59|0.14064
05:30:00|0.14064
05:30:01|0.14066
05:30:02|0.14062
05:30:02|0.14076
05:30:03|0.14076
05:30:04|0.14077
05:30:04|0.14077
05:30:05|0.1407
05:30:06|0.1408
05:30:06|0.14065
05:30:08|0.14065
05:30:09|0.14052
05:30:10|0.14052
05:30:10|0.14065
05:30:11|0.14046
05:30:12|0.14046
05:30:12|0.14056
05:30:13|0.14056
05:30:14|0.14053
05:30:14|0.14053
05:30:16|0.14051
05:30:18|0.1405
05:30:19|0.1405
05:30:20|0.1405
05:30:21|0.1405
05:30:23|0.1405
05:30:23|0.1405
05:30:24|0.1405
05:30:25|0.1405
05:30:26|0.1405
05:30:27|0.1405
05:30:27|0.1405
05:30:28|0.1405
05:30:29|0.1405
05:30:30|0.1405
05:30:31|0.1405
05:30:32|0.1405
05:30:32|0.1405
05:30:33|0.14054
05:30:34|0.14053
05:30:35|0.1404
05:30:36|0.1404
05:30:37|0.1404
05:30:37|0.1404
05:30:38|0.1404
05:30:39|0.1404
05:30:40|0.1404
05:30:40|0.14048
05:30:41|0.14048
05:30:42|0.14047
05:30:43|0.14047
05:30:44|0.14045
05:30:44|0.14045
05:30:45|0.14026
05:30:46|0.14026
05:30:46|0.14034
05:30:47|0.14034
05:30:48|0.14034
05:30:48|0.14031
05:30:49|0.14031
05:30:49|0.14031
05:30:50|0.14031
05:30:51|0.14031
05:30:52|0.14031
05:30:52|0.14048
05:30:53|0.14048
05:30:54|0.14048
05:30:55|0.14045
05:30:55|0.14045
05:30:56|0.14045
05:30:57|0.14045
05:30:58|0.14045
05:30:59|0.14045
05:31:00|0.14048
05:31:00|0.14026
05:31:01|0.14026
05:31:02|0.14044
05:31:03|0.14044
05:31:04|0.14044
05:31:04|0.14044
05:31:05|0.14044
05:31:06|0.14044
05:31:06|0.14035
05:31:07|0.14035
05:31:08|0.14035
05:31:08|0.14035
05:31:09|0.14039
05:31:10|0.14039
05:31:10|0.14039
05:31:11|0.14039
05:31:12|0.14039
05:31:12|0.14039
05:31:13|0.14039
05:31:14|0.14039
05:31:14|0.14039
05:31:15|0.14039
05:31:15|0.14039
05:31:16|0.14039
05:31:17|0.14039
05:31:18|0.14039
05:31:20|0.14017
05:31:21|0.1401
05:31:21|0.1401
05:31:21|0.1401
05:31:22|0.1401
05:31:23|0.14001
05:31:24|0.14
05:31:25|0.13998
05:31:26|0.13979
05:31:27|0.13964
05:31:28|0.13954
05:31:30|0.13962
05:31:30|0.13966
05:31:31|0.13966
05:31:32|0.13966
05:31:33|0.13966
05:31:34|0.13965
05:31:34|0.13965
05:31:35|0.13965
05:31:36|0.13965
05:31:37|0.13972
05:31:37|0.13972
05:31:38|0.13972
05:31:40|0.13972
05:31:40|0.13975
05:31:42|0.13975
05:31:43|0.13975
05:31:43|0.13987
05:31:44|0.13987
05:31:45|0.13987
05:31:45|0.13987
05:31:46|0.13987
05:31:47|0.13987
05:31:48|0.13987
05:31:48|0.13987
05:31:50|0.13987
05:31:50|0.13987
05:31:51|0.13987
05:31:52|0.13987
05:31:53|0.13987
05:31:54|0.13987
05:31:54|0.13987
05:31:55|0.13981
05:31:56|0.13981
05:31:56|0.13981
05:31:57|0.13981
05:31:58|0.13981
05:31:58|0.13963
05:31:59|0.13963
05:31:59|0.13963
05:32:00|0.13963
05:32:01|0.13963
05:32:02|0.13958
05:32:03|0.13958
05:32:04|0.13958
05:32:05|0.13958
05:32:06|0.13958
05:32:07|0.13958
05:32:07|0.13958
05:32:08|0.13958
05:32:09|0.13976
05:32:10|0.13976
05:32:11|0.13976
05:32:11|0.1398
05:32:12|0.1398
05:32:13|0.1398
05:32:14|0.1398
05:32:14|0.1398
05:32:15|0.1398
05:32:16|0.1398
05:32:16|0.1398
05:32:17|0.1398
05:32:18|0.13992
05:32:19|0.13992
05:32:21|0.14016
05:32:23|0.14015
05:32:24|0.14015
05:32:26|0.14023
05:32:26|0.14015
05:32:27|0.14015
05:32:28|0.14015
05:32:29|0.14015
05:32:30|0.14015
05:32:30|0.14015
05:32:31|0.14015
05:32:32|0.14015
05:32:34|0.14015
05:32:34|0.14015
05:32:35|0.14015
05:32:37|0.14022
05:32:37|0.14031
05:32:38|0.14029
05:32:39|0.14052
05:32:40|0.1403
05:32:41|0.1403
05:32:41|0.1403
05:32:42|0.14061
05:32:43|0.14057
05:32:44|0.14057
05:32:44|0.14065
05:32:45|0.14065
05:32:46|0.14057
05:32:47|0.14057
05:32:48|0.14057
05:32:48|0.14067
05:32:49|0.14067
05:32:51|0.14067
05:32:51|0.14067
05:32:52|0.14067
05:32:53|0.14067
05:32:54|0.14067
05:32:56|0.14067
05:32:56|0.14067
05:32:57|0.14042
05:32:58|0.14042
05:32:58|0.14042
05:32:59|0.14042
05:33:00|0.14042
05:33:01|0.1405
05:33:02|0.1405
05:33:03|0.1405
05:33:03|0.1405
05:33:05|0.1405
05:33:05|0.1405
05:33:06|0.14048
05:33:07|0.14048
05:33:08|0.14048
05:33:09|0.14048
05:33:10|0.14042
05:33:10|0.14061
05:33:11|0.14061
05:33:11|0.14061
05:33:12|0.14061
05:33:13|0.14068
05:33:14|0.14068
05:33:15|0.14068
05:33:16|0.14068
05:33:17|0.14054
05:33:17|0.14054
05:33:18|0.14084
05:33:19|0.14084
05:33:21|0.14098
05:33:22|0.14091
05:33:24|0.14091
05:33:25|0.14091
05:33:26|0.14093
05:33:27|0.14093
05:33:28|0.1409
05:33:29|0.14073
05:33:30|0.14073
05:33:30|0.14051
05:33:31|0.14051
05:33:32|0.14051
05:33:32|0.14051
05:33:33|0.1405
05:33:34|0.1405
05:33:35|0.1405
05:33:36|0.1405
05:33:36|0.1405
05:33:37|0.1405
05:33:38|0.1405
05:33:39|0.14084
05:33:39|0.14084
05:33:40|0.14084
05:33:41|0.14084
05:33:43|0.14084
05:33:43|0.14066
05:33:44|0.14079
05:33:45|0.14081
05:33:45|0.14081
05:33:46|0.14081
05:33:47|0.14081
05:33:48|0.14081
05:33:49|0.14081
05:33:50|0.14081
05:33:50|0.14071
05:33:51|0.14068
05:33:52|0.14065
05:33:53|0.14065
05:33:54|0.14065
05:33:55|0.14065
05:33:55|0.14056
05:33:56|0.14053
05:33:57|0.14051
05:33:57|0.14051
05:33:58|0.14051
05:33:59|0.14051
05:33:59|0.14051
05:34:00|0.14051
05:34:01|0.14051
05:34:02|0.14056
05:34:03|0.14056
05:34:04|0.14058
05:34:04|0.14058
05:34:05|0.14058
05:34:06|0.14061
05:34:07|0.14061
05:34:08|0.14061
05:34:09|0.14061
05:34:10|0.14075
05:34:10|0.14064
05:34:11|0.14086
05:34:12|0.1408
05:34:13|0.1408
05:34:14|0.1408
05:34:14|0.14095
05:34:16|0.14085
05:34:17|0.14085
05:34:17|0.14085
05:34:18|0.14085
05:34:19|0.14078
05:34:20|0.14078
05:34:22|0.1408
05:34:23|0.1408
05:34:23|0.1408
05:34:25|0.14088
05:34:26|0.1409
05:34:27|0.14072
05:34:29|0.14072
05:34:30|0.14083
05:34:31|0.14083
05:34:32|0.14083
05:34:33|0.14083
05:34:34|0.14096
05:34:35|0.14096
05:34:37|0.14096
05:34:38|0.14096
05:34:38|0.14096
05:34:39|0.14087
05:34:40|0.14087
05:34:41|0.14085
05:34:42|0.14079
05:34:42|0.14077
05:34:43|0.14077
05:34:44|0.14077
05:34:44|0.14077
05:34:45|0.14077
05:34:46|0.14077
05:34:48|0.14063
05:34:48|0.14077
05:34:49|0.14062
05:34:50|0.14062
05:34:50|0.14062
05:34:51|0.14062
05:34:52|0.14062
05:34:53|0.14062
05:34:54|0.14087
05:34:55|0.14087
05:34:56|0.14087
05:34:56|0.14087
05:34:57|0.14087
05:34:58|0.14087
05:34:58|0.14088
05:34:59|0.14088
05:35:00|0.14088
05:35:01|0.14088
05:35:01|0.14088
05:35:02|0.14088
05:35:03|0.14088
05:35:05|0.14088
05:35:06|0.14083
05:35:06|0.14081
05:35:07|0.14081
05:35:08|0.14081
05:35:09|0.14076
05:35:10|0.14076
05:35:11|0.14076
05:35:11|0.14076
05:35:12|0.14076
05:35:13|0.14076
05:35:13|0.14076
05:35:14|0.14076
05:35:15|0.14076
05:35:15|0.14076
05:35:16|0.14076
05:35:17|0.1408
05:35:17|0.1408
05:35:18|0.14083
05:35:18|0.14083
05:35:19|0.14083
05:35:20|0.14083
05:35:21|0.14083
05:35:22|0.14083
05:35:23|0.14083
05:35:24|0.14065
05:35:25|0.14065
05:35:26|0.14065
05:35:28|0.14065
05:35:30|0.14084
05:35:31|0.14086
05:35:31|0.14086
05:35:32|0.14086
05:35:33|0.14086
05:35:34|0.14086
05:35:35|0.14086
05:35:36|0.14086
05:35:36|0.14086
05:35:37|0.14086
05:35:39|0.14086
05:35:40|0.14086
05:35:40|0.14086
05:35:41|0.14086
05:35:42|0.14086
05:35:42|0.14086
05:35:43|0.14086
05:35:44|0.14086
05:35:44|0.14086
05:35:45|0.14086
05:35:46|0.14086
05:35:47|0.14086
05:35:48|0.14086
05:35:48|0.14086
05:35:49|0.14086
05:35:50|0.14086
05:35:51|0.14086
05:35:51|0.14086
05:35:52|0.14086
05:35:54|0.14086
05:35:54|0.14086
05:35:55|0.14086
05:35:56|0.14086
05:35:57|0.14086
05:35:57|0.14086
05:35:58|0.14086
05:35:59|0.14086
05:36:00|0.14086
05:36:01|0.14086
05:36:01|0.14086
05:36:02|0.14086
05:36:03|0.14086
05:36:03|0.14086
05:36:04|0.14086
05:36:05|0.14068
05:36:06|0.14068
05:36:06|0.14068
05:36:07|0.14068
05:36:08|0.14068
05:36:09|0.14068
05:36:10|0.14068
05:36:10|0.14062
05:36:11|0.14062
05:36:11|0.14057
05:36:12|0.14057
05:36:12|0.14057
05:36:13|0.14057
05:36:13|0.14057
05:36:14|0.14057
05:36:15|0.14057
05:36:16|0.14057
05:36:16|0.14057
05:36:17|0.14057
05:36:17|0.14049
05:36:18|0.14049
05:36:19|0.14049
05:36:20|0.14049
05:36:21|0.14043
05:36:21|0.14043
05:36:23|0.14056
05:36:25|0.14056
05:36:25|0.14056
05:36:27|0.14056
05:36:28|0.14056
05:36:30|0.14056
05:36:30|0.14056
05:36:31|0.14056
05:36:32|0.14056
05:36:34|0.14056
05:36:35|0.14028
05:36:36|0.14028
05:36:36|0.14028
05:36:37|0.14028
05:36:38|0.14028
05:36:39|0.14028
05:36:40|0.14028
05:36:40|0.1403
05:36:41|0.1403
05:36:42|0.14031
05:36:43|0.14031
05:36:44|0.14031
05:36:45|0.14029
05:36:46|0.14029
05:36:46|0.14029
05:36:47|0.14029
05:36:48|0.14029
05:36:49|0.14029
05:36:50|0.14029
05:36:50|0.14029
05:36:51|0.14029
05:36:52|0.14021
05:36:53|0.14021
05:36:54|0.14021
05:36:55|0.1402
05:36:56|0.14016
05:36:56|0.14016
05:36:57|0.14014
05:36:58|0.14019
05:36:59|0.14019
05:37:00|0.14019
05:37:01|0.14019
05:37:01|0.14019
05:37:02|0.14019
05:37:03|0.14047
05:37:04|0.14048
05:37:05|0.14046
05:37:06|0.14034
05:37:07|0.14034
05:37:08|0.14034
05:37:09|0.14034
05:37:10|0.14034
05:37:10|0.14034
05:37:11|0.14031
05:37:12|0.14031
05:37:12|0.14031
05:37:13|0.14056
05:37:14|0.14056
05:37:15|0.14056
05:37:16|0.14056
05:37:16|0.14056
05:37:17|0.14056
05:37:18|0.14057
05:37:18|0.14057
05:37:19|0.14057
05:37:20|0.14057
05:37:20|0.14057
05:37:21|0.14057
05:37:22|0.14057
05:37:23|0.14057
05:37:25|0.14057
05:37:26|0.14048
05:37:28|0.14048
05:37:29|0.14045
05:37:30|0.14045
05:37:32|0.14045
05:37:33|0.14045
05:37:33|0.14045
05:37:34|0.14045
05:37:35|0.14048
05:37:36|0.14048
05:37:37|0.14048
05:37:38|0.14048
05:37:39|0.14048
05:37:39|0.14048
05:37:40|0.14047
05:37:41|0.14047
05:37:42|0.14047
05:37:43|0.14047
05:37:44|0.14042
05:37:45|0.14042
05:37:46|0.14042
05:37:46|0.14042
05:37:47|0.14042
05:37:48|0.14042
05:37:49|0.14042
05:37:50|0.14042
05:37:50|0.14042
05:37:51|0.14042
05:37:52|0.14042
05:37:53|0.14042
05:37:54|0.14027
05:37:54|0.14027
05:37:55|0.14027
05:37:56|0.14039
05:37:57|0.14039
05:37:57|0.14039
05:37:58|0.14039
05:37:59|0.14039
05:38:00|0.14021
05:38:01|0.14021
05:38:02|0.14035
05:38:02|0.14035
05:38:03|0.14035
05:38:04|0.14035
05:38:04|0.14035
05:38:05|0.14035
05:38:07|0.14035
05:38:08|0.14035
05:38:08|0.14035
05:38:09|0.14035
05:38:10|0.14035
05:38:11|0.1402
05:38:12|0.1402
05:38:13|0.1402
05:38:14|0.1402
05:38:14|0.1402
05:38:15|0.1402
05:38:16|0.1402
05:38:17|0.1402
05:38:18|0.1402
05:38:18|0.1402
05:38:19|0.1402
05:38:20|0.1402
05:38:21|0.14039
05:38:22|0.14039
05:38:23|0.14039
05:38:23|0.14039
05:38:24|0.14043
05:38:25|0.14048
05:38:26|0.14048
05:38:27|0.14048
05:38:28|0.14048
05:38:29|0.14048
05:38:30|0.14048
05:38:31|0.14048
05:38:32|0.14048
05:38:33|0.14047
05:38:33|0.1406
05:38:34|0.1406
05:38:35|0.1406
05:38:36|0.14068
05:38:37|0.14068
05:38:37|0.14068
05:38:38|0.14073
05:38:39|0.14073
05:38:40|0.14073
05:38:41|0.14073
05:38:42|0.14073
05:38:43|0.14073
05:38:44|0.14073
05:38:44|0.14073
05:38:45|0.14073
05:38:46|0.14073
05:38:47|0.14073
05:38:48|0.14058
05:38:48|0.14058
05:38:50|0.14058
05:38:51|0.14057
05:38:51|0.14057
05:38:52|0.14057
05:38:53|0.14057
05:38:54|0.14057
05:38:54|0.14057
05:38:55|0.14057
05:38:56|0.14057
05:38:57|0.14057
05:38:58|0.14057
05:38:59|0.14046
05:39:00|0.14046
05:39:00|0.14046
05:39:02|0.14046
05:39:03|0.14046
05:39:04|0.14046
05:39:04|0.14056
05:39:05|0.14056
05:39:07|0.14046
05:39:08|0.14046
05:39:08|0.14046
05:39:09|0.14053
05:39:10|0.14053
05:39:11|0.14053
05:39:12|0.14057
05:39:12|0.14057
05:39:13|0.1408
05:39:14|0.14056
05:39:15|0.14056
05:39:15|0.14056
05:39:15|0.14056
05:39:16|0.14096
05:39:17|0.14096
05:39:18|0.14096
05:39:18|0.14096
05:39:19|0.14096
05:39:20|0.14096
05:39:21|0.14095
05:39:22|0.14095
05:39:22|0.14081
05:39:23|0.14081
05:39:23|0.14081
05:39:24|0.14081
05:39:24|0.14081
05:39:25|0.14081
05:39:27|0.141
05:39:28|0.14105
05:39:30|0.14105
05:39:31|0.14105
05:39:32|0.14104
05:39:32|0.14104
05:39:33|0.14093
05:39:34|0.14093
05:39:34|0.14093
05:39:36|0.14093
05:39:37|0.14093
05:39:38|0.14093
05:39:39|0.14105
05:39:40|0.14105
05:39:41|0.14106
05:39:42|0.1409
05:39:42|0.1409
05:39:43|0.1409
05:39:44|0.1409
05:39:44|0.1409
05:39:45|0.1409
05:39:46|0.1409
05:39:47|0.1409
05:39:48|0.14093
05:39:49|0.14093
05:39:49|0.14093
05:39:50|0.14091
05:39:51|0.1409
05:39:53|0.14071
05:39:54|0.14071
05:39:55|0.14071
05:39:55|0.14071
05:39:56|0.14097
05:39:57|0.14091
05:39:58|0.14091
05:39:59|0.14091
05:39:59|0.14102
05:40:00|0.14102
05:40:01|0.14102
05:40:02|0.1409
05:40:02|0.1409
05:40:03|0.1409
05:40:04|0.14089
05:40:05|0.14089
05:40:05|0.14089
05:40:06|0.14089
05:40:07|0.14089
05:40:07|0.14089
05:40:08|0.14089
05:40:09|0.14074
05:40:09|0.14074
05:40:10|0.14074
05:40:11|0.14074
05:40:12|0.1409
05:40:12|0.1409
05:40:13|0.14094
05:40:15|0.1409
05:40:15|0.1409
05:40:16|0.1409
05:40:17|0.14098
05:40:17|0.141
05:40:18|0.141
05:40:19|0.141
05:40:19|0.141
05:40:20|0.141
05:40:20|0.14109
05:40:21|0.1413
05:40:22|0.14126
05:40:22|0.14149
05:40:23|0.14149
05:40:23|0.14149
05:40:24|0.14145
05:40:25|0.14145
05:40:26|0.14142
05:40:27|0.14139
05:40:29|0.1413
05:40:30|0.14113
05:40:31|0.14131
05:40:31|0.14131
05:40:33|0.14104
05:40:34|0.14097
05:40:35|0.14106
05:40:36|0.14089
05:40:37|0.14085
05:40:37|0.14085
05:40:38|0.14082
05:40:39|0.14095
05:40:40|0.14095
05:40:41|0.14095
05:40:43|0.14113
05:40:44|0.14113
05:40:45|0.14113
05:40:46|0.14113
05:40:46|0.14098
05:40:47|0.14098
05:40:47|0.14098
05:40:48|0.14098
05:40:49|0.14124
05:40:50|0.14124
05:40:50|0.14124
05:40:51|0.14129
05:40:52|0.14129
05:40:53|0.14129
05:40:53|0.14129
05:40:54|0.14129
05:40:55|0.14129
05:40:56|0.14129
05:40:57|0.14129
05:40:58|0.1413
05:40:58|0.1413
05:40:59|0.1413
05:41:00|0.1413
05:41:01|0.14136
05:41:02|0.14136
05:41:02|0.14136
05:41:03|0.14136
05:41:03|0.14136
05:41:04|0.14142
05:41:05|0.14142
05:41:06|0.14142
05:41:06|0.14142
05:41:07|0.14142
05:41:07|0.14142
05:41:08|0.14142
05:41:09|0.1414
05:41:11|0.1414
05:41:12|0.14158
05:41:12|0.14152
05:41:13|0.1416
05:41:14|0.14149
05:41:15|0.1415
05:41:16|0.1413
05:41:17|0.1413
05:41:17|0.1413
05:41:18|0.14124
05:41:19|0.14124
05:41:19|0.14124
05:41:20|0.14124
05:41:21|0.14136
05:41:22|0.14136
05:41:23|0.14136
05:41:24|0.14136
05:41:25|0.14136
05:41:26|0.14129
05:41:26|0.14129
05:41:27|0.14129
05:41:29|0.14129
05:41:30|0.14129
05:41:31|0.14138
05:41:33|0.14138
05:41:33|0.14138
05:41:35|0.14138
05:41:36|0.14138
05:41:37|0.14149
05:41:38|0.14138
05:41:39|0.14138
05:41:40|0.14128
05:41:42|0.14132
05:41:42|0.14132
05:41:43|0.14132
05:41:45|0.14132
05:41:45|0.14132
05:41:46|0.14132
05:41:47|0.14135
05:41:48|0.14135
05:41:48|0.14135
05:41:49|0.14137
05:41:50|0.14137
05:41:51|0.14137
05:41:52|0.14148
05:41:53|0.14151
05:41:54|0.14151
05:41:55|0.14151
05:41:56|0.14146
05:41:56|0.14146
05:41:58|0.14132
05:41:59|0.14139
05:42:00|0.14144
05:42:00|0.14144
05:42:01|0.14144
05:42:02|0.14144
05:42:02|0.14144
05:42:04|0.14144
05:42:04|0.14147
05:42:06|0.14147
05:42:07|0.14135
05:42:08|0.14136
05:42:08|0.14123
05:42:08|0.14123
05:42:09|0.14123
05:42:10|0.14123
05:42:11|0.14123
05:42:11|0.1413
05:42:12|0.14131
05:42:12|0.14129
05:42:13|0.14131
05:42:14|0.14131
05:42:14|0.14131
05:42:15|0.14132
05:42:16|0.14137
05:42:17|0.14127
05:42:18|0.14134
05:42:19|0.14134
05:42:19|0.14134
05:42:20|0.14134
05:42:21|0.14134
05:42:21|0.14134
05:42:23|0.14134
05:42:23|0.14134
05:42:24|0.14134
05:42:24|0.14134
05:42:25|0.14134
05:42:25|0.14134
05:42:26|0.14134
05:42:27|0.14134
05:42:28|0.14134
05:42:29|0.14135
05:42:30|0.14135
05:42:31|0.14135
05:42:32|0.14138
05:42:34|0.14138
05:42:35|0.14153
05:42:36|0.14153
05:42:37|0.14153
05:42:38|0.14153
05:42:39|0.1416
05:42:40|0.14164
05:42:41|0.14164
05:42:42|0.14164
05:42:43|0.1418
05:42:44|0.1418
05:42:45|0.14171
05:42:47|0.14182
05:42:48|0.14182
05:42:49|0.14182
05:42:50|0.14176
05:42:50|0.14181
05:42:51|0.14181
05:42:52|0.14182
05:42:53|0.14182
05:42:54|0.14184
05:42:55|0.14173
05:42:56|0.14167
05:42:57|0.14168
05:42:58|0.14182
05:42:59|0.14182
05:42:59|0.14179
05:43:00|0.14179
05:43:01|0.14179
05:43:02|0.14179
05:43:03|0.14179
05:43:04|0.14179
05:43:04|0.14179
05:43:05|0.14179
05:43:06|0.14185
05:43:07|0.14185
05:43:07|0.14185
05:43:08|0.14185
05:43:08|0.14184
05:43:09|0.14184
05:43:09|0.14184
05:43:10|0.14184
05:43:11|0.14184
05:43:12|0.14184
05:43:12|0.14184
05:43:13|0.14175
05:43:14|0.14175
05:43:15|0.14176
05:43:15|0.14176
05:43:16|0.14176
05:43:16|0.1417
05:43:17|0.14163
05:43:18|0.14146
05:43:19|0.14148
05:43:20|0.14132
05:43:20|0.14147
05:43:21|0.14134
05:43:22|0.14145
05:43:22|0.14138
05:43:23|0.14137
05:43:24|0.14137
05:43:25|0.14137
05:43:25|0.14137
05:43:26|0.1415
05:43:27|0.14159
05:43:28|0.14161
05:43:28|0.14161
05:43:30|0.14153
05:43:32|0.1418
05:43:32|0.14175
05:43:33|0.14175
05:43:35|0.14181
05:43:36|0.14172
05:43:36|0.14181
05:43:38|0.14189
05:43:40|0.14189
05:43:40|0.14189
05:43:40|0.14189
05:43:41|0.14189
05:43:43|0.14189
05:43:44|0.14176
05:43:44|0.14175
05:43:45|0.14175
05:43:46|0.14175
05:43:47|0.14175
05:43:47|0.14175
05:43:48|0.14176
05:43:49|0.14174
05:43:49|0.14174
05:43:50|0.14174
05:43:51|0.14174
05:43:52|0.14174
05:43:52|0.14174
05:43:53|0.14174
05:43:54|0.14174
05:43:55|0.14174
05:43:56|0.14174
05:43:57|0.14174
05:43:58|0.14174
05:43:59|0.14174
05:43:59|0.14189
05:44:00|0.14189
05:44:01|0.14189
05:44:02|0.14189
05:44:03|0.14189
05:44:03|0.14189
05:44:04|0.14189
05:44:05|0.14189
05:44:06|0.14189
05:44:07|0.14189
05:44:09|0.14189
05:44:09|0.14189
05:44:10|0.14189
05:44:11|0.14189
05:44:11|0.14199
05:44:12|0.14205
05:44:13|0.14214
05:44:13|0.14214
05:44:14|0.14215
05:44:15|0.14215
05:44:16|0.14216
05:44:17|0.14196
05:44:17|0.14196
05:44:18|0.14205
05:44:19|0.14205
05:44:20|0.14214
05:44:20|0.14214
05:44:21|0.14214
05:44:22|0.14214
05:44:22|0.14214
05:44:23|0.14192
05:44:23|0.14192
05:44:24|0.14192
05:44:25|0.142
05:44:25|0.14215
05:44:26|0.14215
05:44:27|0.142
05:44:27|0.142
05:44:28|0.142
05:44:28|0.142
05:44:29|0.142
05:44:30|0.142
05:44:30|0.142
05:44:32|0.142
05:44:34|0.14196
05:44:35|0.14196
05:44:36|0.14198
05:44:37|0.14204
05:44:38|0.14204
05:44:39|0.14204
05:44:40|0.14204
05:44:41|0.14209
05:44:42|0.14209
05:44:43|0.14209
05:44:44|0.14199
05:44:44|0.14199
05:44:45|0.14199
05:44:46|0.14189
05:44:47|0.14189
05:44:48|0.14189
05:44:49|0.14189
05:44:50|0.1418
05:44:51|0.1418
05:44:51|0.14193
05:44:52|0.14201
05:44:53|0.14201
05:44:54|0.14201
05:44:55|0.14184
05:44:56|0.14197
05:44:56|0.14197
05:44:57|0.14197
05:44:58|0.14181
05:44:59|0.14181
05:44:59|0.14181
05:45:00|0.14186
05:45:01|0.14186
05:45:02|0.14167
05:45:03|0.14183
05:45:03|0.1415
05:45:04|0.1416
05:45:05|0.14144
05:45:06|0.14159
05:45:07|0.14146
05:45:08|0.14141
05:45:09|0.1415
05:45:09|0.14147
05:45:10|0.14147
05:45:11|0.14147
05:45:12|0.14147
05:45:13|0.14144
05:45:14|0.14144
05:45:14|0.1413
05:45:15|0.14104
05:45:15|0.14104
05:45:16|0.14104
05:45:18|0.14125
05:45:19|0.14112
05:45:19|0.14112
05:45:20|0.14134
05:45:20|0.14136
05:45:21|0.14136
05:45:22|0.1413
05:45:22|0.1413
05:45:23|0.1413
05:45:24|0.1413
05:45:25|0.14121
05:45:25|0.14121
05:45:26|0.14121
05:45:27|0.14121
05:45:28|0.14114
05:45:29|0.1412
05:45:29|0.1412
05:45:30|0.1412
05:45:30|0.1412
05:45:30|0.1412
05:45:32|0.14134
05:45:34|0.14134
05:45:34|0.14134
05:45:36|0.14121
05:45:36|0.14123
05:45:38|0.14123
05:45:39|0.1411
05:45:39|0.14108
05:45:40|0.14108
05:45:42|0.14108
05:45:43|0.14108
05:45:43|0.14108
05:45:44|0.1413
05:45:45|0.1413
05:45:46|0.1413
05:45:47|0.14146
05:45:48|0.14146
05:45:49|0.14146
05:45:50|0.14149
05:45:50|0.14149
05:45:51|0.14147
05:45:51|0.14147
05:45:52|0.14147
05:45:53|0.14147
05:45:54|0.14147
05:45:56|0.14139
05:45:57|0.14139
05:45:57|0.14126
05:45:58|0.14147
05:45:59|0.14147
05:46:00|0.14104
05:46:01|0.14104
05:46:02|0.1411
05:46:03|0.14124
05:46:04|0.14124
05:46:05|0.14124
05:46:06|0.14133
05:46:06|0.14133
05:46:07|0.14133
05:46:07|0.14133
05:46:08|0.14133
05:46:09|0.14133
05:46:10|0.14133
05:46:11|0.14133
05:46:11|0.14133
05:46:12|0.14133
05:46:12|0.14133
05:46:13|0.14133
05:46:14|0.14133
05:46:14|0.14133
05:46:15|0.14133
05:46:17|0.14133
05:46:18|0.14133
05:46:18|0.14133
05:46:19|0.14133
05:46:20|0.14133
05:46:20|0.14118
05:46:21|0.14118
05:46:22|0.14118
05:46:23|0.14118
05:46:23|0.1409
05:46:24|0.14107
05:46:25|0.14075
05:46:26|0.14089
05:46:27|0.14089
05:46:28|0.14089
05:46:28|0.14088
05:46:29|0.14116
05:46:30|0.14116
05:46:31|0.14116
05:46:33|0.14116
05:46:34|0.14116
05:46:36|0.14116
05:46:37|0.14119
05:46:38|0.14115
05:46:39|0.14115
05:46:39|0.14103
05:46:41|0.14112
05:46:42|0.141
05:46:42|0.141
05:46:43|0.1412
05:46:44|0.14124
05:46:45|0.14124
05:46:46|0.14124
05:46:47|0.14124
05:46:49|0.1414
05:46:50|0.14143
05:46:50|0.14143
05:46:51|0.14143
05:46:52|0.14143
05:46:53|0.14143
05:46:54|0.14143
05:46:55|0.14143
05:46:56|0.14125
05:46:58|0.14113
05:46:58|0.14095
05:46:59|0.14095
05:47:00|0.14095
05:47:01|0.14095
05:47:02|0.14095
05:47:02|0.14095
05:47:03|0.1411
05:47:04|0.1412
05:47:06|0.1412
05:47:07|0.1412
05:47:07|0.1412
05:47:08|0.1412
05:47:09|0.1412
05:47:10|0.1412
05:47:10|0.1412
05:47:11|0.14127
05:47:12|0.1415
05:47:13|0.14151
05:47:14|0.14155
05:47:14|0.14134
05:47:15|0.14134
05:47:15|0.14134
05:47:16|0.14134
05:47:17|0.14134
05:47:18|0.14134
05:47:19|0.14134
05:47:19|0.14135
05:47:20|0.14135
05:47:21|0.14135
05:47:22|0.14135
05:47:22|0.14138
05:47:23|0.14152
05:47:24|0.14155
05:47:25|0.14155
05:47:26|0.14155
05:47:27|0.14159
05:47:27|0.14159
05:47:28|0.14159
05:47:29|0.14159
05:47:30|0.14159
05:47:31|0.14159
05:47:32|0.14159
05:47:33|0.14159
05:47:34|0.14159
05:47:35|0.14179
05:47:37|0.14176
05:47:39|0.14176
05:47:40|0.14176
05:47:41|0.14176
05:47:41|0.14181
05:47:42|0.14181
05:47:43|0.14181
05:47:44|0.1417
05:47:45|0.1417
05:47:45|0.1417
05:47:46|0.1417
05:47:47|0.1417
05:47:49|0.1418
05:47:49|0.1418
05:47:50|0.14176
05:47:51|0.14176
05:47:52|0.1417
05:47:52|0.14158
05:47:53|0.14158
05:47:54|0.14158
05:47:54|0.14155
05:47:55|0.14155
05:47:56|0.14155
05:47:57|0.14155
05:47:58|0.14155
05:47:59|0.14155
05:47:59|0.14155
05:48:00|0.1415
05:48:01|0.14155
05:48:01|0.14155
05:48:03|0.14155
05:48:03|0.14155
05:48:04|0.14155
05:48:05|0.14155
05:48:06|0.14155
05:48:06|0.14148
05:48:07|0.14162
05:48:08|0.14146
05:48:09|0.14146
05:48:10|0.14146
05:48:10|0.14139
05:48:11|0.14139
05:48:12|0.14139
05:48:13|0.14139
05:48:13|0.14139
05:48:14|0.14139
05:48:15|0.14139
05:48:16|0.14139
05:48:16|0.14139
05:48:17|0.14141
05:48:18|0.14141
05:48:19|0.14141
05:48:19|0.14141
05:48:20|0.14141
05:48:20|0.14137
05:48:21|0.14137
05:48:22|0.14139
05:48:23|0.14139
05:48:23|0.14139
05:48:24|0.14139
05:48:25|0.14139
05:48:26|0.14139
05:48:27|0.14139
05:48:28|0.14139
05:48:29|0.14139
05:48:30|0.1413
05:48:30|0.1414
05:48:31|0.1414
05:48:31|0.14141
05:48:33|0.1414
05:48:33|0.1414
05:48:34|0.1413
05:48:36|0.1413
05:48:37|0.1413
05:48:38|0.1413
05:48:39|0.1413
05:48:40|0.1413
05:48:41|0.1413
05:48:42|0.1413
05:48:43|0.1413
05:48:44|0.1413
05:48:45|0.14135
05:48:45|0.14135
05:48:47|0.14135
05:48:48|0.14135
05:48:48|0.14135
05:48:49|0.14122
05:48:51|0.14128
05:48:51|0.14117
05:48:53|0.14131
05:48:54|0.14131
05:48:55|0.14131
05:48:56|0.14131
05:48:56|0.1412
05:48:57|0.1412
05:48:58|0.14129
05:48:59|0.14129
05:48:59|0.14129
05:49:00|0.14118
05:49:01|0.14131
05:49:02|0.14136
05:49:02|0.14136
05:49:03|0.14136
05:49:04|0.1414
05:49:04|0.1414
05:49:05|0.1414
05:49:06|0.14149
05:49:07|0.14149
05:49:07|0.14149
05:49:08|0.14149
05:49:09|0.14149
05:49:10|0.14149
05:49:11|0.14142
05:49:11|0.14151
05:49:12|0.14151
05:49:13|0.14151
05:49:14|0.14155
05:49:15|0.14153
05:49:16|0.14153
05:49:16|0.14155
05:49:17|0.14155
05:49:18|0.14155
05:49:19|0.14155
05:49:20|0.14155
05:49:20|0.14168
05:49:21|0.14168
05:49:22|0.14168
05:49:23|0.14163
05:49:23|0.14163
05:49:24|0.14163
05:49:25|0.14168
05:49:26|0.14168
05:49:26|0.14168
05:49:27|0.14168
05:49:28|0.14168
05:49:29|0.14168
05:49:29|0.1418
05:49:30|0.14172
05:49:31|0.14181
05:49:32|0.14177
05:49:32|0.14177
05:49:33|0.14186
05:49:34|0.14165
05:49:34|0.14179
05:49:36|0.14176
05:49:37|0.14176
05:49:38|0.14176
05:49:39|0.14176
05:49:39|0.14176
05:49:40|0.14176
05:49:41|0.14161
05:49:42|0.14161
05:49:43|0.14145
05:49:45|0.14148
05:49:45|0.14143
05:49:46|0.14159
05:49:47|0.14159
05:49:49|0.14151
05:49:50|0.14151
05:49:51|0.14151
05:49:52|0.14151
05:49:54|0.14151
05:49:54|0.14157
05:49:55|0.14157
05:49:57|0.14157
05:49:58|0.14163
05:49:58|0.14163
05:49:59|0.14163
05:50:00|0.14167
05:50:01|0.14167
05:50:02|0.14167
05:50:03|0.14167
05:50:04|0.1417
05:50:05|0.1417
05:50:06|0.1417
05:50:06|0.1417
05:50:07|0.1417
05:50:08|0.1417
05:50:09|0.1417
05:50:10|0.14171
05:50:11|0.14171
05:50:12|0.14171
05:50:12|0.14171
05:50:13|0.14171
05:50:14|0.14171
05:50:15|0.14166
05:50:16|0.14166
05:50:16|0.14166
05:50:17|0.14166
05:50:18|0.14166
05:50:18|0.14169
05:50:19|0.14169
05:50:19|0.1417
05:50:20|0.1417
05:50:21|0.1417
05:50:21|0.14171
05:50:22|0.14171
05:50:23|0.14155
05:50:24|0.14155
05:50:25|0.14155
05:50:25|0.14155
05:50:26|0.14155
05:50:26|0.14155
05:50:27|0.14155
05:50:28|0.14155
05:50:28|0.14155
05:50:29|0.14155
05:50:29|0.14155
05:50:30|0.14155
05:50:31|0.14155
05:50:32|0.14155
05:50:33|0.1417
05:50:33|0.1417
05:50:34|0.1417
05:50:34|0.1417
05:50:35|0.1417
05:50:36|0.1417
05:50:37|0.1417
05:50:39|0.14174
05:50:40|0.14174
05:50:41|0.14174
05:50:42|0.1419
05:50:44|0.14192
05:50:44|0.14192
05:50:46|0.14188
05:50:47|0.14173
05:50:48|0.14172
05:50:48|0.14169
05:50:49|0.14156
05:50:50|0.14156
05:50:51|0.14168
05:50:52|0.1417
05:50:53|0.14146
05:50:54|0.14146
05:50:55|0.14146
05:50:56|0.14141
05:50:57|0.14129
05:50:58|0.14147
05:50:59|0.14146
05:51:01|0.14147
05:51:01|0.14147
05:51:02|0.14147
05:51:03|0.14163
05:51:04|0.14163
05:51:04|0.14163
05:51:05|0.14163
05:51:06|0.14163
05:51:07|0.14159
05:51:08|0.14134
05:51:09|0.14125
05:51:10|0.14141
05:51:11|0.14141
05:51:12|0.14141
05:51:13|0.14141
05:51:14|0.14168
05:51:15|0.14168
05:51:15|0.14167
05:51:16|0.14167
05:51:17|0.14151
05:51:17|0.14164
05:51:18|0.14164
05:51:19|0.14164
05:51:19|0.14156
05:51:20|0.14162
05:51:21|0.14162
05:51:22|0.14162
05:51:23|0.14168
05:51:23|0.14168
05:51:24|0.14168
05:51:25|0.14168
05:51:26|0.14168
05:51:26|0.1417
05:51:27|0.1417
05:51:28|0.1417
05:51:29|0.1417
05:51:29|0.14172
05:51:30|0.1417
05:51:31|0.1417
05:51:32|0.1417
05:51:32|0.1417
05:51:33|0.1417
05:51:33|0.1417
05:51:34|0.14163
05:51:34|0.14157
05:51:35|0.14157
05:51:36|0.14157
05:51:37|0.14157
05:51:39|0.14155
05:51:40|0.14153
05:51:41|0.14168
05:51:42|0.1417
05:51:43|0.1417
05:51:44|0.14173
05:51:44|0.14172
05:51:46|0.14158
05:51:47|0.1417
05:51:47|0.1417
05:51:48|0.1417
05:51:49|0.1417
05:51:50|0.1417
05:51:51|0.1417
05:51:52|0.1417
05:51:53|0.1417
05:51:53|0.1417
05:51:54|0.14174
05:51:55|0.1417
05:51:56|0.1417
05:51:57|0.1417
05:51:57|0.1417
05:51:58|0.1417
05:51:59|0.1417
05:52:00|0.1417
05:52:00|0.1417
05:52:01|0.1417
05:52:02|0.1417
05:52:03|0.1417
05:52:03|0.1417
05:52:04|0.1417
05:52:04|0.1417
05:52:05|0.1417
05:52:07|0.14162
05:52:07|0.14162
05:52:08|0.14162
05:52:09|0.14162
05:52:09|0.14178
05:52:10|0.1417
05:52:11|0.14171
05:52:12|0.14171
05:52:12|0.14171
05:52:13|0.14171
05:52:14|0.14171
05:52:14|0.14171
05:52:15|0.14178
05:52:16|0.14183
05:52:17|0.14183
05:52:18|0.14213
05:52:18|0.14207
05:52:19|0.14236
05:52:20|0.14214
05:52:21|0.14214
05:52:21|0.14214
05:52:22|0.14214
05:52:23|0.14214
05:52:23|0.14214
05:52:24|0.1423
05:52:25|0.14217
05:52:26|0.14231
05:52:27|0.14231
05:52:28|0.14231
05:52:28|0.14231
05:52:29|0.14231
05:52:30|0.14231
05:52:31|0.14234
05:52:32|0.14227
05:52:32|0.14227
05:52:33|0.14229
05:52:34|0.14218
05:52:35|0.14218
05:52:36|0.14218
05:52:37|0.14225
05:52:37|0.14225
05:52:38|0.14225
05:52:39|0.14225
05:52:40|0.14226
05:52:42|0.14228
05:52:42|0.14226
05:52:43|0.14226
05:52:44|0.14236
05:52:45|0.14237
05:52:46|0.14238
05:52:47|0.14243
05:52:48|0.14235
05:52:49|0.14245
05:52:50|0.14245
05:52:50|0.14245
05:52:51|0.14262
05:52:52|0.14262
05:52:52|0.14262
05:52:53|0.14267
05:52:53|0.14269
05:52:55|0.14266
05:52:55|0.14268
05:52:56|0.14256
05:52:57|0.14256
05:52:58|0.14256
05:52:59|0.14256
05:52:59|0.14248
05:53:00|0.14245
05:53:01|0.14245
05:53:01|0.14245
05:53:03|0.14236
05:53:03|0.14221
05:53:04|0.14219
05:53:05|0.1422
05:53:06|0.1422
05:53:06|0.1422
05:53:08|0.14209
05:53:08|0.14214
05:53:09|0.14215
05:53:10|0.14219
05:53:11|0.14231
05:53:11|0.14231
05:53:12|0.14234
05:53:13|0.14249
05:53:13|0.14249
05:53:14|0.14249
05:53:15|0.14249
05:53:15|0.14249
05:53:16|0.14249
05:53:17|0.14249
05:53:18|0.14249
05:53:18|0.14226
05:53:19|0.14226
05:53:19|0.14234
05:53:20|0.14234
05:53:21|0.14234
05:53:22|0.14234
05:53:23|0.14234
05:53:23|0.14234
05:53:24|0.14234
05:53:25|0.14234
05:53:25|0.14234
05:53:26|0.14234
05:53:27|0.14234
05:53:27|0.1423
05:53:28|0.1423
05:53:29|0.1423
05:53:30|0.14226
05:53:31|0.14226
05:53:32|0.14232
05:53:32|0.14221
05:53:33|0.14221
05:53:33|0.14221
05:53:34|0.14221
05:53:35|0.14216
05:53:36|0.14208
05:53:37|0.14203
05:53:37|0.142
05:53:38|0.1422
05:53:39|0.1422
05:53:41|0.14203
05:53:41|0.14203
05:53:43|0.14203
05:53:44|0.14174
05:53:45|0.1418
05:53:47|0.14182
05:53:49|0.14191
05:53:49|0.14192
05:53:50|0.14192
05:53:51|0.14216
05:53:53|0.14216
05:53:54|0.14218
05:53:54|0.14218
05:53:55|0.14218
05:53:56|0.14218
05:53:57|0.14218
05:53:58|0.14218
05:53:59|0.14209
05:53:59|0.14184
05:54:00|0.14184
05:54:01|0.14184
05:54:01|0.14184
05:54:02|0.14184
05:54:03|0.14184
05:54:04|0.14184
05:54:05|0.14184
05:54:06|0.14182
05:54:06|0.14183
05:54:07|0.14183
05:54:08|0.14172
05:54:09|0.14172
05:54:10|0.14172
05:54:10|0.14184
05:54:11|0.14172
05:54:11|0.14185
05:54:12|0.14185
05:54:13|0.14188
05:54:14|0.14188
05:54:14|0.14188
05:54:15|0.14188
05:54:15|0.14188
05:54:16|0.14188
05:54:17|0.142
05:54:18|0.142
05:54:18|0.14217
05:54:19|0.14217
05:54:20|0.14217
05:54:21|0.142
05:54:22|0.142
05:54:22|0.142
05:54:23|0.142
05:54:23|0.142
05:54:24|0.142
05:54:25|0.14192
05:54:25|0.14192
05:54:26|0.14193
05:54:27|0.14193
05:54:28|0.14184
05:54:29|0.14183
05:54:30|0.14183
05:54:30|0.14183
05:54:31|0.14183
05:54:32|0.1422
05:54:33|0.1422
05:54:33|0.1422
05:54:34|0.1422
05:54:35|0.1422
05:54:36|0.1422
05:54:37|0.1422
05:54:38|0.14207
05:54:38|0.14226
05:54:39|0.14226
05:54:39|0.14226
05:54:40|0.14226
05:54:41|0.14226
05:54:42|0.14222
05:54:44|0.14236
05:54:45|0.14236
05:54:47|0.14224
05:54:48|0.14224
05:54:49|0.14243
05:54:49|0.14243
05:54:50|0.14253
05:54:51|0.14253
05:54:51|0.14264
05:54:52|0.14264
05:54:53|0.14264
05:54:54|0.14264
05:54:56|0.14252
05:54:57|0.14252
05:54:57|0.14252
05:54:58|0.14252
05:54:59|0.14252
05:54:59|0.14252
05:55:00|0.14252
05:55:01|0.14252
05:55:01|0.14252
05:55:02|0.14252
05:55:03|0.14252
05:55:04|0.14252
05:55:05|0.14252
05:55:05|0.14266
05:55:06|0.14269
05:55:07|0.14256
05:55:08|0.14256
05:55:08|0.1427
05:55:09|0.1427
05:55:09|0.1427
05:55:10|0.14278
05:55:11|0.14267
05:55:12|0.1428
05:55:12|0.14292
05:55:13|0.14292
05:55:14|0.14288
05:55:15|0.14314
05:55:15|0.14314
05:55:16|0.14295
05:55:17|0.143
05:55:18|0.14318
05:55:19|0.14318
05:55:19|0.14335
05:55:20|0.14316
05:55:21|0.14316
05:55:22|0.14329
05:55:23|0.14348
05:55:23|0.14341
05:55:24|0.14302
05:55:25|0.14302
05:55:25|0.14327
05:55:27|0.14323
05:55:27|0.14326
05:55:28|0.14326
05:55:28|0.14327
05:55:29|0.14327
05:55:30|0.14327
05:55:30|0.14314
05:55:31|0.14314
05:55:32|0.14314
05:55:32|0.14323
05:55:32|0.14323
05:55:33|0.14323
05:55:34|0.14323
05:55:34|0.14323
05:55:35|0.14323
05:55:36|0.14348
05:55:37|0.14308
05:55:38|0.14316
05:55:38|0.14309
05:55:39|0.14321
05:55:40|0.1432
05:55:40|0.143
05:55:42|0.14296
05:55:43|0.14294
05:55:45|0.14297
05:55:46|0.14297
05:55:47|0.14297
05:55:49|0.14331
05:55:50|0.14329
05:55:50|0.14329
05:55:51|0.14324
05:55:52|0.14322
05:55:53|0.14336
05:55:54|0.14331
05:55:54|0.14336
05:55:55|0.14335
05:55:56|0.14335
05:55:57|0.14329
05:55:58|0.14321
05:55:59|0.14321
05:56:00|0.14323
05:56:01|0.1432
05:56:01|0.1432
05:56:02|0.14326
05:56:04|0.14326
05:56:05|0.14326
05:56:06|0.14328
05:56:07|0.14328
05:56:07|0.14328
05:56:08|0.14328
05:56:09|0.14328
05:56:10|0.14328
05:56:11|0.14328
05:56:11|0.1433
05:56:12|0.1433
05:56:13|0.1433
05:56:13|0.1433
05:56:14|0.1433
05:56:15|0.1433
05:56:16|0.1433
05:56:16|0.1433
05:56:17|0.14349
05:56:18|0.14345
05:56:19|0.14347
05:56:20|0.14344
05:56:21|0.14344
05:56:21|0.14324
05:56:22|0.14339
05:56:23|0.14339
05:56:24|0.14339
05:56:24|0.14339
05:56:25|0.14343
05:56:26|0.14343
05:56:26|0.14344
05:56:27|0.14344
05:56:28|0.14344
05:56:29|0.14339
05:56:30|0.14339
05:56:30|0.14341
05:56:31|0.14341
05:56:31|0.14341
05:56:32|0.1433
05:56:33|0.14307
05:56:34|0.14307
05:56:34|0.14322
05:56:35|0.14322
05:56:36|0.1433
05:56:37|0.1433
05:56:38|0.1433
05:56:38|0.1433
05:56:39|0.14347
05:56:40|0.14347
05:56:40|0.14347
05:56:42|0.1433
05:56:44|0.1434
05:56:45|0.14324
05:56:46|0.14334
05:56:48|0.14325
05:56:49|0.1434
05:56:50|0.14343
05:56:50|0.14343
05:56:51|0.14343
05:56:53|0.14341
05:56:55|0.1434
05:56:55|0.1434
05:56:56|0.1434
05:56:57|0.1434
05:56:58|0.1434
05:56:59|0.1434
05:57:00|0.1434
05:57:00|0.1434
05:57:01|0.1434
05:57:02|0.1434
05:57:03|0.1434
05:57:04|0.1434
05:57:05|0.1434
05:57:05|0.14349
05:57:06|0.14349
05:57:07|0.14349
05:57:08|0.14349
05:57:09|0.1434
05:57:09|0.1434
05:57:10|0.1433
05:57:11|0.1433
05:57:12|0.14334
05:57:12|0.1434
05:57:13|0.1434
05:57:14|0.1434
05:57:15|0.1434
05:57:16|0.14336
05:57:17|0.14336
05:57:18|0.14349
05:57:18|0.14349
05:57:19|0.14349
05:57:20|0.14346
05:57:21|0.14346
05:57:22|0.1434
05:57:22|0.1435
05:57:23|0.14358
05:57:24|0.14345
05:57:24|0.14345
05:57:25|0.14335
05:57:26|0.14336
05:57:26|0.14336
05:57:27|0.14336
05:57:28|0.14348
05:57:29|0.14348
05:57:29|0.14348
05:57:30|0.14338
05:57:31|0.14338
05:57:31|0.14338
05:57:32|0.14344
05:57:33|0.1435
05:57:34|0.1435
05:57:34|0.1435
05:57:35|0.1435
05:57:36|0.14349
05:57:37|0.14349
05:57:38|0.14349
05:57:38|0.14349
05:57:39|0.14349
05:57:39|0.14349
05:57:40|0.14359
05:57:41|0.14359
05:57:42|0.14359
05:57:42|0.14359
05:57:44|0.1435
05:57:45|0.14344
05:57:46|0.14344
05:57:48|0.14335
05:57:49|0.14341
05:57:50|0.14341
05:57:51|0.14341
05:57:52|0.14341
05:57:53|0.1433
05:57:55|0.1433
05:57:55|0.1433
05:57:56|0.1433
05:57:57|0.14325
05:57:58|0.1431
05:57:58|0.1433
05:57:59|0.14304
05:58:01|0.143
05:58:02|0.14307
05:58:03|0.143
05:58:04|0.143
05:58:05|0.14309
05:58:06|0.14309
05:58:07|0.14309
05:58:07|0.14309
05:58:09|0.14301
05:58:10|0.14296
05:58:11|0.14296
05:58:12|0.14296
05:58:13|0.14287
05:58:14|0.143
05:58:15|0.143
05:58:16|0.143
05:58:16|0.14302
05:58:17|0.14302
05:58:18|0.14302
05:58:18|0.14306
05:58:19|0.14291
05:58:20|0.14305
05:58:21|0.14305
05:58:22|0.14303
05:58:23|0.14296
05:58:24|0.14296
05:58:25|0.14296
05:58:26|0.14296
05:58:27|0.14296
05:58:27|0.14296
05:58:28|0.14282
05:58:29|0.14282
05:58:29|0.14282
05:58:30|0.14292
05:58:31|0.14292
05:58:32|0.14292
05:58:33|0.14288
05:58:33|0.14288
05:58:34|0.14288
05:58:35|0.14286
05:58:36|0.14286
05:58:37|0.14286
05:58:37|0.14286
05:58:38|0.14286
05:58:39|0.14286
05:58:40|0.14286
05:58:40|0.14288
05:58:41|0.14288
05:58:42|0.14303
05:58:43|0.14303
05:58:44|0.14315
05:58:44|0.1432
05:58:45|0.1432
05:58:46|0.1432
05:58:47|0.1432
05:58:48|0.1434
05:58:49|0.14359
05:58:50|0.14359
05:58:51|0.14361
05:58:51|0.14361
05:58:52|0.14361
05:58:53|0.14361
05:58:53|0.14361
05:58:54|0.14361
05:58:55|0.14361
05:58:56|0.14361
05:58:56|0.14361
05:58:57|0.14361
05:58:58|0.14361
05:58:59|0.14361
05:59:00|0.14361
05:59:01|0.14361
05:59:01|0.14345
05:59:03|0.14345
05:59:04|0.14342
05:59:04|0.14342
05:59:05|0.14342
05:59:06|0.14342
05:59:07|0.14329
05:59:08|0.14329
05:59:09|0.14329
05:59:10|0.14328
05:59:11|0.14328
05:59:12|0.14328
05:59:13|0.1431
05:59:13|0.1431
05:59:14|0.1429
05:59:15|0.14304
05:59:16|0.14302
05:59:16|0.143
05:59:17|0.143
05:59:18|0.1431
05:59:19|0.1431
05:59:19|0.1431
05:59:20|0.1431
05:59:21|0.1431
05:59:22|0.1431
05:59:23|0.14324
05:59:23|0.14317
05:59:24|0.143
05:59:25|0.143
05:59:26|0.143
05:59:27|0.143
05:59:28|0.143
05:59:29|0.14304
05:59:29|0.14312
05:59:30|0.14312
05:59:31|0.14312
05:59:32|0.14312
05:59:32|0.14312
05:59:33|0.143
05:59:34|0.143
05:59:35|0.14305
05:59:36|0.14305
05:59:36|0.14303
05:59:37|0.14294
05:59:38|0.14281
05:59:39|0.14281
05:59:40|0.14281
05:59:41|0.14283
05:59:41|0.14281
05:59:42|0.14263
05:59:43|0.14279
05:59:44|0.14281
05:59:45|0.14263
05:59:47|0.14263
05:59:48|0.14272
05:59:50|0.14276
05:59:51|0.14271
05:59:52|0.14299
05:59:53|0.14285
05:59:54|0.14285
05:59:55|0.14285
05:59:56|0.14285
05:59:58|0.14285
05:59:58|0.14285
05:59:59|0.14285
06:00:01|0.14285
06:00:02|0.14288
06:00:04|0.14288
06:00:04|0.14299
06:00:05|0.14299
06:00:07|0.14299
06:00:07|0.14291
06:00:08|0.14291
06:00:09|0.14288
06:00:09|0.14289
06:00:10|0.14263
06:00:11|0.1427
06:00:12|0.14257
06:00:13|0.14257
06:00:13|0.14274
06:00:14|0.14274
06:00:15|0.14273
06:00:16|0.14273
06:00:17|0.14273
06:00:17|0.14273
06:00:18|0.14273
06:00:19|0.14273
06:00:20|0.14267
06:00:20|0.14267
06:00:21|0.14288
06:00:22|0.14273
06:00:22|0.14273
06:00:23|0.14273
06:00:24|0.14273
06:00:25|0.14249
06:00:25|0.14233
06:00:26|0.14228
06:00:27|0.14222
06:00:27|0.14222
06:00:28|0.14217
06:00:29|0.14233
06:00:29|0.14218
06:00:30|0.14232
06:00:31|0.14232
06:00:32|0.14232
06:00:32|0.14251
06:00:33|0.14251
06:00:34|0.14251
06:00:35|0.14244
06:00:35|0.14244
06:00:36|0.14244
06:00:37|0.14237
06:00:37|0.14237
06:00:38|0.14237
06:00:39|0.14237
06:00:40|0.1423
06:00:40|0.1423
06:00:41|0.1422
06:00:42|0.1422
06:00:42|0.14216
06:00:43|0.14232
06:00:44|0.14232
06:00:44|0.14243
06:00:45|0.14243
06:00:46|0.14243
06:00:46|0.14243
06:00:48|0.14256
06:00:49|0.14256
06:00:50|0.14258
06:00:51|0.14247
06:00:52|0.14247
06:00:53|0.14247
06:00:54|0.14248
06:00:54|0.14248
06:00:55|0.14248
06:00:57|0.14258
06:00:58|0.14257
06:00:58|0.14257
06:01:00|0.14257
06:01:00|0.14257
06:01:02|0.14257
06:01:03|0.14242
06:01:04|0.14242
06:01:05|0.14242
06:01:06|0.14242
06:01:07|0.14242
06:01:08|0.14212
06:01:09|0.14212
06:01:10|0.14212
06:01:11|0.14212
06:01:12|0.14231
06:01:13|0.14231
06:01:14|0.14232
06:01:14|0.14239
06:01:15|0.14215
06:01:16|0.14237
06:01:17|0.14237
06:01:18|0.14237
06:01:19|0.14232
06:01:20|0.14232
06:01:20|0.14232
06:01:21|0.14232
06:01:22|0.14232
06:01:23|0.14217
06:01:24|0.14203
06:01:25|0.142
06:01:25|0.142
06:01:27|0.14188
06:01:27|0.142
06:01:28|0.142
06:01:29|0.14195
06:01:30|0.14205
06:01:30|0.14205
06:01:31|0.1421
06:01:32|0.1421
06:01:32|0.1421
06:01:33|0.1421
06:01:34|0.14208
06:01:35|0.14208
06:01:35|0.14208
06:01:36|0.14208
06:01:36|0.14208
06:01:37|0.14197
06:01:37|0.14197
06:01:38|0.14197
06:01:39|0.14197
06:01:39|0.14197
06:01:40|0.14197
06:01:40|0.14197
06:01:41|0.14197
06:01:42|0.14197
06:01:42|0.14197
06:01:43|0.14222
06:01:44|0.14222
06:01:44|0.14216
06:01:45|0.14216
06:01:46|0.14216
06:01:46|0.14216
06:01:47|0.14216
06:01:48|0.14216
06:01:48|0.14214
06:01:49|0.14214
06:01:49|0.14214
06:01:50|0.14214
06:01:51|0.14214
06:01:52|0.14214
06:01:52|0.14186
06:01:53|0.14186
06:01:53|0.14186
06:01:54|0.14204
06:01:54|0.14186
06:01:55|0.14207
06:01:55|0.14207
06:01:57|0.14207
06:01:57|0.14204
06:01:58|0.14201
06:01:58|0.14201
06:01:59|0.14201
06:01:59|0.14201
06:02:00|0.1421
06:02:01|0.14221
06:02:01|0.14231
06:02:02|0.14214
06:02:02|0.14214
06:02:03|0.14214
06:02:03|0.14214
06:02:04|0.14222
06:02:04|0.14222
06:02:05|0.14222
06:02:06|0.14222
06:02:06|0.14222
06:02:07|0.14224
06:02:08|0.14223
06:02:09|0.14223
06:02:09|0.14241
06:02:10|0.14241
06:02:10|0.14241
06:02:11|0.14244
06:02:11|0.14244
06:02:12|0.14244
06:02:12|0.14244
06:02:12|0.14244
06:02:14|0.14244
06:02:14|0.14244
06:02:15|0.14244
06:02:15|0.14244
06:02:16|0.14244
06:02:16|0.14244
06:02:17|0.14244
06:02:17|0.14244
06:02:18|0.14244
06:02:18|0.14244
06:02:18|0.14244
06:02:19|0.14244
06:02:19|0.14244
06:02:20|0.14248
06:02:20|0.14248
06:02:21|0.14248
06:02:21|0.14248
06:02:22|0.14248
06:02:22|0.14248
06:02:23|0.14248
06:02:23|0.14248
06:02:23|0.14248
06:02:24|0.14248
06:02:24|0.14248
06:02:25|0.14248
06:02:25|0.14248
06:02:26|0.14243
06:02:26|0.14243
06:02:27|0.14233
06:02:27|0.14233
06:02:27|0.14233
06:02:28|0.14233
06:02:28|0.14248
06:02:29|0.14248
06:02:30|0.14248
06:02:30|0.14248
06:02:31|0.14248
06:02:31|0.14248
06:02:32|0.14248
06:02:32|0.14248
06:02:33|0.14248
06:02:33|0.14248
06:02:33|0.14248
06:02:34|0.14249
06:02:35|0.14249
06:02:36|0.14249
06:02:36|0.14262
06:02:38|0.14273
06:02:38|0.14256
06:02:39|0.14256
06:02:39|0.14248
06:02:40|0.14248
06:02:41|0.14248
06:02:41|0.14248
06:02:42|0.14263
06:02:42|0.14263
06:02:43|0.14263
06:02:44|0.14273
06:02:44|0.14273
06:02:45|0.14273
06:02:46|0.14273
06:02:46|0.14281
06:02:47|0.14281
06:02:48|0.14281
06:02:49|0.14284
06:02:50|0.14273
06:02:51|0.14273
06:02:52|0.14267
06:02:52|0.14267
06:02:53|0.14267
06:02:53|0.14295
06:02:54|0.14295
06:02:54|0.14298
06:02:55|0.14298
06:02:55|0.143
06:02:56|0.1431
06:02:56|0.143
06:02:57|0.143
06:02:57|0.143
06:02:58|0.14311
06:02:58|0.14293
06:02:59|0.14293
06:02:59|0.14293
06:03:00|0.14293
06:03:00|0.1429
06:03:01|0.1429
06:03:01|0.1429
06:03:02|0.1428
06:03:02|0.1428
06:03:03|0.1428
06:03:03|0.1428
06:03:04|0.1428
06:03:04|0.14269
06:03:05|0.14267
06:03:05|0.14267
06:03:05|0.14267
06:03:06|0.14267
06:03:07|0.1428
06:03:07|0.1428
06:03:08|0.1428
06:03:08|0.1428
06:03:09|0.14281
06:03:09|0.14289
06:03:10|0.14297
06:03:11|0.14297
06:03:11|0.14299
06:03:12|0.14299
06:03:12|0.14299
06:03:13|0.14299
06:03:13|0.14299
06:03:14|0.14299
06:03:14|0.14299
06:03:15|0.14299
06:03:15|0.14299
06:03:16|0.14299
06:03:16|0.1428
06:03:17|0.1428
06:03:17|0.1428
06:03:18|0.1428
06:03:18|0.1428
06:03:19|0.1428
06:03:19|0.1428
06:03:20|0.1428
06:03:20|0.1428
06:03:21|0.1428
06:03:21|0.1428
06:03:21|0.1428
06:03:22|0.1428
06:03:22|0.14281
06:03:23|0.1427
06:03:23|0.1427
06:03:24|0.14267
06:03:24|0.14267
06:03:25|0.14258
06:03:25|0.14255
06:03:25|0.14255
06:03:26|0.14255
06:03:26|0.14255
06:03:27|0.14252
06:03:27|0.14252
06:03:28|0.14252
06:03:28|0.14252
06:03:29|0.14252
06:03:29|0.14252
06:03:30|0.14252
06:03:30|0.14252
06:03:30|0.14252
06:03:31|0.14271
06:03:31|0.14271
06:03:32|0.14271
06:03:34|0.14271
06:03:35|0.14271
06:03:37|0.14277
06:03:37|0.14257
06:03:38|0.14256
06:03:39|0.14261
06:03:39|0.14261
06:03:40|0.14249
06:03:41|0.14249
06:03:41|0.14262
06:03:42|0.14268
06:03:44|0.14288
06:03:44|0.14288
06:03:45|0.14288
06:03:46|0.14288
06:03:47|0.14288
06:03:47|0.14288
06:03:48|0.14288
06:03:49|0.1427
06:03:50|0.14263
06:03:52|0.14248
06:03:54|0.14248
06:03:55|0.14248
06:03:56|0.1424
06:03:57|0.1424
06:03:58|0.1424
06:03:59|0.1424
06:04:00|0.1424
06:04:01|0.1424
06:04:02|0.1424
06:04:03|0.1424
06:04:05|0.14248
06:04:05|0.14248
06:04:06|0.14248
06:04:07|0.14248
06:04:08|0.14248
06:04:08|0.14248
06:04:09|0.14248
06:04:10|0.14248
06:04:10|0.14248
06:04:11|0.14248
06:04:12|0.14248
06:04:13|0.14248
06:04:14|0.14248
06:04:15|0.14248
06:04:16|0.14248
06:04:16|0.14248
06:04:17|0.14248
06:04:18|0.14233
06:04:19|0.14233
06:04:20|0.14238
06:04:21|0.14238
06:04:22|0.14238
06:04:22|0.1424
06:04:23|0.14222
06:04:24|0.14222
06:04:24|0.14207
06:04:25|0.14207
06:04:26|0.14219
06:04:26|0.14211
06:04:27|0.14211
06:04:28|0.14202
06:04:29|0.14214
06:04:29|0.14202
06:04:30|0.14202
06:04:31|0.14193
06:04:32|0.14193
06:04:33|0.1419
06:04:34|0.14191
06:04:34|0.14191
06:04:35|0.14191
06:04:35|0.14191
06:04:36|0.14185
06:04:37|0.14196
06:04:38|0.14196
06:04:39|0.14196
06:04:39|0.14196
06:04:40|0.14196
06:04:41|0.142
06:04:41|0.142
06:04:42|0.142
06:04:43|0.142
06:04:43|0.14206
06:04:44|0.14207
06:04:44|0.14228
06:04:45|0.14228
06:04:46|0.14231
06:04:47|0.14231
06:04:47|0.14231
06:04:48|0.14231
06:04:49|0.14232
06:04:50|0.14232
06:04:51|0.14232
06:04:52|0.14242
06:04:53|0.14246
06:04:55|0.14246
06:04:56|0.1425
06:04:57|0.1425
06:04:58|0.14227
06:04:59|0.14227
06:05:00|0.14245
06:05:01|0.14245
06:05:03|0.14245
06:05:04|0.14264
06:05:05|0.14264
06:05:05|0.14264
06:05:06|0.14264
06:05:07|0.14264
06:05:07|0.14264
06:05:08|0.14264
06:05:09|0.14264
06:05:10|0.14251
06:05:10|0.14252
06:05:11|0.14253
06:05:12|0.14253
06:05:13|0.14253
06:05:13|0.14272
06:05:14|0.14272
06:05:15|0.14284
06:05:15|0.14289
06:05:16|0.14297
06:05:17|0.14278
06:05:18|0.14278
06:05:18|0.14278
06:05:19|0.14278
06:05:20|0.14276
06:05:20|0.14284
06:05:21|0.14284
06:05:22|0.14298
06:05:22|0.14298
06:05:23|0.14287
06:05:24|0.14287
06:05:25|0.143
06:05:25|0.14276
06:05:26|0.14276
06:05:27|0.14276
06:05:28|0.14276
06:05:29|0.14276
06:05:30|0.14284
06:05:31|0.14284
06:05:32|0.14284
06:05:32|0.14287
06:05:33|0.14287
06:05:33|0.14287
06:05:34|0.14287
06:05:35|0.14287
06:05:35|0.14287
06:05:36|0.14276
06:05:37|0.14276
06:05:37|0.14276
06:05:38|0.14276
06:05:39|0.14276
06:05:39|0.14276
06:05:40|0.14276
06:05:40|0.14276
06:05:41|0.14276
06:05:42|0.14282
06:05:43|0.14282
06:05:43|0.14282
06:05:44|0.14282
06:05:45|0.14277
06:05:45|0.14277
06:05:46|0.14277
06:05:47|0.14277
06:05:48|0.14264
06:05:49|0.14279
06:05:49|0.14279
06:05:50|0.14279
06:05:50|0.14279
06:05:52|0.14279
06:05:54|0.14279
06:05:55|0.14286
06:05:56|0.14286
06:05:57|0.14286
06:05:57|0.14286
06:05:59|0.14286
06:06:00|0.14286
06:06:00|0.14286
06:06:01|0.14286
06:06:02|0.14286
06:06:04|0.14278
06:06:05|0.14279
06:06:07|0.14291
06:06:07|0.14291
06:06:09|0.14291
06:06:10|0.14285
06:06:10|0.14285
06:06:11|0.14285
06:06:12|0.14285
06:06:13|0.14285
06:06:14|0.14289
06:06:14|0.14292
06:06:15|0.143
06:06:16|0.143
06:06:17|0.143
06:06:17|0.14288
06:06:18|0.14288
06:06:19|0.14288
06:06:19|0.14288
06:06:20|0.14288
06:06:21|0.14288
06:06:22|0.14288
06:06:23|0.14308
06:06:23|0.14308
06:06:24|0.14316
06:06:24|0.14323
06:06:25|0.14323
06:06:26|0.14323
06:06:26|0.1433
06:06:27|0.14333
06:06:27|0.14333
06:06:28|0.14333
06:06:30|0.14333
06:06:30|0.14329
06:06:31|0.14328
06:06:31|0.14328
06:06:32|0.14328
06:06:33|0.1434
06:06:34|0.14346
06:06:34|0.14332
06:06:35|0.14332
06:06:35|0.14332
06:06:36|0.14332
06:06:37|0.14356
06:06:38|0.1436
06:06:39|0.1435
06:06:39|0.14357
06:06:40|0.14353
06:06:41|0.14353
06:06:42|0.14323
06:06:43|0.14338
06:06:43|0.14331
06:06:44|0.14349
06:06:45|0.14341
06:06:46|0.14353
06:06:47|0.14353
06:06:48|0.14353
06:06:48|0.14347
06:06:49|0.14337
06:06:50|0.14337
06:06:51|0.14337
06:06:52|0.14337
06:06:53|0.14337
06:06:55|0.14332
06:06:56|0.14332
06:06:57|0.14332
06:06:58|0.14332
06:07:00|0.14332
06:07:01|0.14339
06:07:02|0.14344
06:07:03|0.14344
06:07:04|0.14344
06:07:05|0.14349
06:07:05|0.14332
06:07:06|0.14319
06:07:07|0.14319
06:07:08|0.14335
06:07:09|0.14335
06:07:10|0.14343
06:07:11|0.14343
06:07:12|0.14343
06:07:13|0.1434
06:07:13|0.1434
06:07:14|0.1435
06:07:15|0.1435
06:07:16|0.14356
06:07:17|0.14356
06:07:17|0.14363
06:07:18|0.14349
06:07:19|0.14349
06:07:20|0.14349
06:07:21|0.14356
06:07:22|0.14356
06:07:22|0.14356
06:07:23|0.14356
06:07:24|0.14356
06:07:25|0.14362
06:07:26|0.14362
06:07:27|0.14362
06:07:28|0.1436
06:07:29|0.1435
06:07:29|0.14332
06:07:30|0.14356
06:07:31|0.14356
06:07:32|0.14356
06:07:32|0.14356
06:07:33|0.14356
06:07:34|0.14356
06:07:35|0.14356
06:07:35|0.14356
06:07:36|0.14332
06:07:37|0.14332
06:07:38|0.14329
06:07:39|0.14329
06:07:39|0.14352
06:07:40|0.14352
06:07:41|0.14352
06:07:42|0.14352
06:07:42|0.14352
06:07:43|0.14352
06:07:44|0.14346
06:07:45|0.14346
06:07:45|0.14359
06:07:46|0.14359
06:07:47|0.14359
06:07:47|0.14359
06:07:48|0.14359
06:07:49|0.14359
06:07:50|0.14351
06:07:50|0.14351
06:07:51|0.14351
06:07:51|0.14359
06:07:52|0.14359
06:07:53|0.14348
06:07:54|0.14339
06:07:56|0.14339
06:07:57|0.14339
06:07:58|0.14339
06:07:59|0.14354
06:08:00|0.14354
06:08:01|0.14347
06:08:02|0.1435
06:08:03|0.14339
06:08:04|0.14339
06:08:05|0.14339
06:08:06|0.14339
06:08:07|0.14352
06:08:08|0.14343
06:08:08|0.14358
06:08:09|0.14358
06:08:10|0.14358
06:08:11|0.14358
06:08:12|0.14358
06:08:13|0.14354
06:08:14|0.14354
06:08:15|0.14354
06:08:16|0.14358
06:08:16|0.14358
06:08:17|0.14358
06:08:18|0.14358
06:08:19|0.14359
06:08:20|0.14353
06:08:21|0.14353
06:08:22|0.14362
06:08:22|0.14362
06:08:23|0.14362
06:08:24|0.14362
06:08:26|0.14362
06:08:26|0.14348
06:08:27|0.14348
06:08:28|0.14348
06:08:29|0.14348
06:08:29|0.14348
06:08:30|0.14348
06:08:31|0.14358
06:08:32|0.14358
06:08:33|0.14358
06:08:33|0.14358
06:08:34|0.14358
06:08:35|0.14366
06:08:36|0.14366
06:08:37|0.14366
06:08:37|0.14354
06:08:38|0.14354
06:08:39|0.14354
06:08:40|0.14354
06:08:40|0.14349
06:08:41|0.14353
06:08:42|0.14372
06:08:42|0.14393
06:08:43|0.144
06:08:43|0.14393
06:08:44|0.14397
06:08:45|0.14396
06:08:46|0.14394
06:08:46|0.14394
06:08:47|0.14372
06:08:48|0.1438
06:08:48|0.1438
06:08:49|0.14379
06:08:50|0.14379
06:08:50|0.14392
06:08:51|0.14392
06:08:52|0.14392
06:08:53|0.14398
06:08:53|0.14385
06:08:54|0.14385
06:08:56|0.144
06:08:57|0.14413
06:08:58|0.14408
06:08:58|0.14408
06:09:00|0.14408
06:09:01|0.14408
06:09:02|0.14395
06:09:03|0.14386
06:09:04|0.14394
06:09:05|0.14385
06:09:06|0.144
06:09:07|0.14409
06:09:08|0.14409
06:09:09|0.14409
06:09:10|0.14415
06:09:11|0.14415
06:09:13|0.14409
06:09:14|0.14418
06:09:15|0.14426
06:09:16|0.14424
06:09:16|0.1442
06:09:17|0.1442
06:09:18|0.14432
06:09:19|0.14419
06:09:19|0.14419
06:09:20|0.14413
06:09:21|0.14403
06:09:22|0.14403
06:09:22|0.14403
06:09:23|0.144
06:09:24|0.144
06:09:24|0.14385
06:09:25|0.14386
06:09:26|0.14378
06:09:27|0.1438
06:09:28|0.1438
06:09:29|0.14395
06:09:29|0.14395
06:09:30|0.14395
06:09:31|0.14396
06:09:32|0.14384
06:09:32|0.14385
06:09:33|0.14385
06:09:34|0.14402
06:09:35|0.14402
06:09:35|0.14419
06:09:37|0.14439
06:09:37|0.14444
06:09:38|0.14441
06:09:39|0.14442
06:09:40|0.1443
06:09:40|0.1443
06:09:41|0.14445
06:09:42|0.14445
06:09:43|0.14441
06:09:44|0.14426
06:09:44|0.14406
06:09:45|0.14406
06:09:45|0.14406
06:09:46|0.14398
06:09:47|0.14398
06:09:48|0.14398
06:09:49|0.14398
06:09:50|0.14398
06:09:50|0.14398
06:09:50|0.14398
06:09:51|0.14399
06:09:51|0.14399
06:09:52|0.14397
06:09:53|0.14397
06:09:54|0.14408
06:09:54|0.14407
06:09:55|0.14419
06:09:57|0.14428
06:09:58|0.14437
06:10:00|0.14445
06:10:00|0.1443
06:10:01|0.14432
06:10:03|0.14428
06:10:04|0.14428
06:10:04|0.14428
06:10:05|0.14428
06:10:06|0.14428
06:10:06|0.14433
06:10:07|0.14439
06:10:08|0.14433
06:10:09|0.14433
06:10:10|0.14433
06:10:11|0.14433
06:10:11|0.14447
06:10:12|0.14447
06:10:13|0.14447
06:10:14|0.14447
06:10:14|0.14447
06:10:15|0.14447
06:10:17|0.14422
06:10:18|0.14401
06:10:18|0.14401
06:10:19|0.144
06:10:20|0.14401
06:10:21|0.14421
06:10:22|0.14427
06:10:23|0.14427
06:10:24|0.14423
06:10:25|0.14424
06:10:26|0.14424
06:10:27|0.14424
06:10:27|0.14429
06:10:28|0.14429
06:10:28|0.14429
06:10:29|0.14429
06:10:30|0.14429
06:10:30|0.14427
06:10:30|0.1443
06:10:31|0.1443
06:10:32|0.1443
06:10:33|0.1443
06:10:33|0.1443
06:10:34|0.1443
06:10:35|0.1443
06:10:36|0.1443
06:10:36|0.1443
06:10:37|0.1443
06:10:38|0.1443
06:10:39|0.1443
06:10:40|0.14442
06:10:40|0.14442
06:10:41|0.14442
06:10:41|0.14442
06:10:42|0.14442
06:10:42|0.14442
06:10:43|0.14442
06:10:43|0.14436
06:10:44|0.14425
06:10:45|0.14442
06:10:46|0.14442
06:10:46|0.14442
06:10:47|0.14442
06:10:48|0.14442
06:10:49|0.14442
06:10:49|0.14442
06:10:50|0.14442
06:10:51|0.14437
06:10:52|0.14437
06:10:52|0.14458
06:10:53|0.14455
06:10:53|0.14453
06:10:54|0.14453
06:10:55|0.14458
06:10:56|0.14458
06:10:57|0.14458
06:10:59|0.14458
06:11:00|0.14438
06:11:02|0.14438
06:11:03|0.14437
06:11:04|0.14437
06:11:05|0.14437
06:11:07|0.14443
06:11:08|0.14443
06:11:09|0.14443
06:11:10|0.14437
06:11:11|0.14437
06:11:12|0.14437
06:11:13|0.14438
06:11:14|0.14438
06:11:15|0.14461
06:11:16|0.14449
06:11:17|0.14449
06:11:18|0.14451
06:11:19|0.1445
06:11:19|0.1445
06:11:21|0.14452
06:11:22|0.14459
06:11:23|0.14443
06:11:23|0.14443
06:11:24|0.14429
06:11:25|0.14426
06:11:26|0.14425
06:11:27|0.14425
06:11:27|0.14422
06:11:28|0.14422
06:11:29|0.1442
06:11:30|0.1442
06:11:31|0.14427
06:11:31|0.1443
06:11:32|0.14429
06:11:33|0.14427
06:11:33|0.14427
06:11:34|0.14427
06:11:35|0.1443
06:11:36|0.1443
06:11:36|0.14434
06:11:37|0.14434
06:11:38|0.14434
06:11:39|0.14434
06:11:40|0.14434
06:11:40|0.14446
06:11:41|0.14446
06:11:41|0.14446
06:11:42|0.14446
06:11:43|0.14446
06:11:43|0.14446
06:11:44|0.14446
06:11:45|0.14456
06:11:46|0.14449
06:11:47|0.14435
06:11:47|0.14427
06:11:48|0.1443
06:11:49|0.1443
06:11:50|0.1443
06:11:50|0.1443
06:11:51|0.14457
06:11:52|0.14457
06:11:53|0.14457
06:11:54|0.14458
06:11:55|0.14448
06:11:55|0.14449
06:11:56|0.1446
06:11:58|0.1446
06:11:59|0.14457
06:12:00|0.14457
06:12:01|0.14457
06:12:02|0.14451
06:12:03|0.14452
06:12:05|0.14437
06:12:07|0.14453
06:12:07|0.14442
06:12:08|0.14442
06:12:09|0.14442
06:12:10|0.1445
06:12:11|0.14456
06:12:11|0.14456
06:12:12|0.14447
06:12:13|0.14447
06:12:14|0.14447
06:12:14|0.14447
06:12:15|0.1445
06:12:16|0.14439
06:12:17|0.14439
06:12:18|0.14439
06:12:19|0.14434
06:12:20|0.14429
06:12:21|0.14413
06:12:21|0.14414
06:12:22|0.14408
06:12:23|0.14429
06:12:24|0.14429
06:12:24|0.14422
06:12:26|0.14408
06:12:26|0.14426
06:12:27|0.14426
06:12:28|0.14426
06:12:28|0.14426
06:12:29|0.14426
06:12:30|0.14426
06:12:31|0.14414
06:12:32|0.14414
06:12:33|0.14414
06:12:34|0.14414
06:12:36|0.1443
06:12:37|0.14436
06:12:38|0.14415
06:12:39|0.14415
06:12:39|0.14415
06:12:40|0.14415
06:12:41|0.14415
06:12:42|0.14423
06:12:43|0.14423
06:12:44|0.14423
06:12:44|0.14426
06:12:45|0.14426
06:12:46|0.14423
06:12:47|0.14423
06:12:48|0.14423
06:12:49|0.14445
06:12:49|0.14445
06:12:50|0.14445
06:12:51|0.14445
06:12:52|0.14445
06:12:53|0.14445
06:12:53|0.14445
06:12:54|0.14445
06:12:55|0.14445
06:12:56|0.14445
06:12:56|0.14445
06:12:57|0.14445
06:12:58|0.14431
06:12:59|0.14431
06:13:01|0.14411
06:13:03|0.14411
06:13:04|0.14411
06:13:05|0.14411
06:13:06|0.14411
06:13:07|0.14411
06:13:09|0.14428
06:13:10|0.14428
06:13:10|0.14428
06:13:11|0.14428
06:13:12|0.14428
06:13:12|0.14428
06:13:14|0.14428
06:13:15|0.14421
06:13:17|0.14421
06:13:17|0.14413
06:13:18|0.14406
06:13:19|0.14406
06:13:20|0.14406
06:13:20|0.14407
06:13:21|0.14407
06:13:23|0.14407
06:13:23|0.14407
06:13:24|0.14407
06:13:25|0.14407
06:13:25|0.14407
06:13:26|0.14401
06:13:27|0.144
06:13:28|0.144
06:13:28|0.14413
06:13:29|0.14413
06:13:30|0.14413
06:13:31|0.14413
06:13:31|0.14397
06:13:32|0.14397
06:13:33|0.14403
06:13:34|0.14403
06:13:34|0.1441
06:13:36|0.14413
06:13:37|0.14413
06:13:38|0.14413
06:13:39|0.14413
06:13:40|0.14413
06:13:41|0.14413
06:13:42|0.14413
06:13:43|0.14422
06:13:43|0.14423
06:13:44|0.14423
06:13:45|0.14422
06:13:46|0.14432
06:13:46|0.14432
06:13:47|0.1444
06:13:48|0.1444
06:13:48|0.14445
06:13:49|0.14445
06:13:50|0.14445
06:13:51|0.14445
06:13:52|0.14445
06:13:53|0.14431
06:13:53|0.14431
06:13:53|0.14431
06:13:54|0.14426
06:13:55|0.14413
06:13:55|0.1442
06:13:56|0.14404
06:13:57|0.14414
06:13:58|0.14414
06:13:59|0.14412
06:14:00|0.14412
06:14:01|0.14412
06:14:02|0.14412
06:14:03|0.14413
06:14:05|0.14418
06:14:07|0.14418
06:14:08|0.14418
06:14:09|0.14401
06:14:11|0.1441
06:14:11|0.1441
06:14:12|0.1441
06:14:12|0.14402
06:14:14|0.14402
06:14:15|0.14402
06:14:16|0.14397
06:14:17|0.14397
06:14:18|0.14397
06:14:19|0.14397
06:14:20|0.14401
06:14:20|0.14402
06:14:21|0.14386
06:14:22|0.14365
06:14:23|0.14363
06:14:24|0.14362
06:14:25|0.14362
06:14:26|0.14383
06:14:27|0.14371
06:14:28|0.14371
06:14:29|0.14386
06:14:29|0.14377
06:14:30|0.14379
06:14:31|0.14381
06:14:31|0.14398
06:14:32|0.14404
06:14:33|0.14404
06:14:34|0.14404
06:14:35|0.14404
06:14:35|0.14404
06:14:36|0.14402
06:14:37|0.14402
06:14:38|0.14418
06:14:39|0.14413
06:14:39|0.14413
06:14:40|0.14413
06:14:40|0.14413
06:14:41|0.14413
06:14:42|0.14413
06:14:42|0.14413
06:14:43|0.14413
06:14:44|0.14413
06:14:45|0.14413
06:14:45|0.14387
06:14:46|0.14401
06:14:47|0.14394
06:14:48|0.14394
06:14:48|0.14394
06:14:49|0.14388
06:14:50|0.14388
06:14:51|0.14385
06:14:52|0.14386
06:14:52|0.14386
06:14:53|0.14381
06:14:54|0.14388
06:14:54|0.14389
06:14:55|0.14384
06:14:56|0.14384
06:14:57|0.1438
06:14:58|0.14373
06:14:59|0.14382
06:15:00|0.14382
06:15:02|0.14382
06:15:03|0.14382
06:15:05|0.14372
06:15:07|0.14372
06:15:08|0.14361
06:15:09|0.14361
06:15:10|0.14362
06:15:11|0.14369
06:15:12|0.14369
06:15:13|0.14369
06:15:13|0.14372
06:15:14|0.14365
06:15:14|0.14365
06:15:16|0.14365
06:15:16|0.14366
06:15:17|0.14366
06:15:18|0.14366
06:15:18|0.14379
06:15:20|0.14379
06:15:21|0.14387
06:15:21|0.14387
06:15:22|0.14387
06:15:22|0.14387
06:15:23|0.14387
06:15:24|0.14399
06:15:24|0.14399
06:15:25|0.14399
06:15:25|0.14399
06:15:26|0.14399
06:15:27|0.14392
06:15:27|0.14389
06:15:28|0.14381
06:15:29|0.14381
06:15:30|0.14381
06:15:31|0.14381
06:15:31|0.14381
06:15:32|0.14381
06:15:32|0.14381
06:15:33|0.14381
06:15:33|0.14381
06:15:34|0.14381
06:15:35|0.14381
06:15:36|0.14381
06:15:37|0.1439
06:15:37|0.1439
06:15:38|0.1439
06:15:38|0.1439
06:15:39|0.1439
06:15:40|0.1439
06:15:40|0.1439
06:15:41|0.1439
06:15:41|0.1439
06:15:42|0.1439
06:15:43|0.14396
06:15:43|0.14396
06:15:44|0.14402
06:15:44|0.14402
06:15:46|0.14389
06:15:46|0.14371
06:15:47|0.14374
06:15:48|0.14367
06:15:49|0.14366
06:15:49|0.1436
06:15:50|0.14359
06:15:51|0.14353
06:15:52|0.14353
06:15:52|0.14353
06:15:53|0.14351
06:15:54|0.14351
06:15:55|0.14351
06:15:55|0.14352
06:15:55|0.14352
06:15:56|0.14352
06:15:57|0.14353
06:15:58|0.14362
06:15:59|0.14372
06:15:59|0.14372
06:16:00|0.14367
06:16:01|0.1437
06:16:02|0.14371
06:16:04|0.14399
06:16:05|0.14399
06:16:06|0.14399
06:16:08|0.14386
06:16:09|0.14386
06:16:10|0.14394
06:16:12|0.14398
06:16:13|0.14398
06:16:14|0.14398
06:16:15|0.14398
06:16:16|0.14387
06:16:18|0.14383
06:16:19|0.14386
06:16:20|0.14386
06:16:21|0.14368
06:16:22|0.14368
06:16:23|0.14374
06:16:24|0.14373
06:16:24|0.14373
06:16:25|0.14373
06:16:26|0.1436
06:16:26|0.1436
06:16:27|0.1436
06:16:28|0.14379
06:16:29|0.14369
06:16:29|0.14369
06:16:30|0.14369
06:16:31|0.14369
06:16:32|0.14375
06:16:33|0.14375
06:16:33|0.14375
06:16:34|0.14375
06:16:35|0.1439
06:16:35|0.1439
06:16:36|0.1439
06:16:37|0.14385
06:16:37|0.14385
06:16:38|0.14385
06:16:39|0.14385
06:16:40|0.14385
06:16:40|0.14385
06:16:41|0.14389
06:16:42|0.14389
06:16:44|0.14389
06:16:44|0.14389
06:16:45|0.14389
06:16:46|0.14389
06:16:47|0.14389
06:16:47|0.14389
06:16:48|0.14389
06:16:48|0.14389
06:16:49|0.14389
06:16:50|0.14389
06:16:51|0.14389
06:16:51|0.14389
06:16:52|0.1439
06:16:53|0.1439
06:16:54|0.1439
06:16:54|0.1439
06:16:55|0.14385
06:16:55|0.14385
06:16:56|0.14401
06:16:56|0.144
06:16:57|0.144
06:16:58|0.144
06:16:59|0.144
06:16:59|0.144
06:17:00|0.144
06:17:01|0.144
06:17:02|0.14402
06:17:03|0.14397
06:17:05|0.14412
06:17:06|0.14412
06:17:07|0.14398
06:17:09|0.14386
06:17:09|0.14386
06:17:10|0.14398
06:17:11|0.14398
06:17:12|0.14394
06:17:13|0.14394
06:17:14|0.14394
06:17:15|0.14387
06:17:17|0.14387
06:17:18|0.14386
06:17:19|0.14386
06:17:19|0.14386
06:17:20|0.14387
06:17:21|0.14387
06:17:22|0.14387
06:17:23|0.14374
06:17:24|0.14349
06:17:26|0.14362
06:17:27|0.14347
06:17:27|0.14347
06:17:28|0.14347
06:17:29|0.14361
06:17:30|0.14361
06:17:30|0.14369
06:17:32|0.14369
06:17:33|0.14369
06:17:34|0.14369
06:17:35|0.14389
06:17:36|0.144
06:17:36|0.144
06:17:37|0.144
06:17:38|0.14402
06:17:39|0.14402
06:17:40|0.1441
06:17:41|0.1441
06:17:41|0.14416
06:17:43|0.14416
06:17:44|0.14416
06:17:45|0.14416
06:17:45|0.14416
06:17:46|0.14405
06:17:47|0.14405
06:17:48|0.14413
06:17:49|0.14398
06:17:49|0.14415
06:17:50|0.14412
06:17:51|0.14412
06:17:51|0.14412
06:17:52|0.14412
06:17:53|0.14412
06:17:53|0.14415
06:17:54|0.144
06:17:55|0.144
06:17:55|0.144
06:17:56|0.144
06:17:57|0.14389
06:17:57|0.14389
06:17:58|0.14389
06:17:59|0.14389
06:17:59|0.14397
06:18:00|0.14397
06:18:00|0.14397
06:18:01|0.14397
06:18:02|0.14397
06:18:03|0.14389
06:18:03|0.14397
06:18:04|0.14397
06:18:05|0.14398
06:18:06|0.14398
06:18:07|0.14398
06:18:09|0.14398
06:18:10|0.14422
06:18:11|0.1441
06:18:12|0.14409
06:18:13|0.14408
06:18:14|0.14408
06:18:14|0.14408
06:18:16|0.14389
06:18:17|0.14396
06:18:18|0.14406
06:18:19|0.14405
06:18:20|0.14405
06:18:20|0.14405
06:18:21|0.14405
06:18:22|0.14416
06:18:24|0.14416
06:18:24|0.14416
06:18:25|0.14416
06:18:26|0.14427
06:18:27|0.14427
06:18:28|0.14427
06:18:28|0.1443
06:18:29|0.1443
06:18:30|0.1443
06:18:31|0.1443
06:18:31|0.1443
06:18:32|0.1443
06:18:33|0.1443
06:18:33|0.1443
06:18:34|0.14431
06:18:35|0.14431
06:18:36|0.14431
06:18:37|0.14431
06:18:38|0.14422
06:18:38|0.14422
06:18:39|0.14431
06:18:40|0.14423
06:18:41|0.14423
06:18:41|0.14423
06:18:42|0.14423
06:18:43|0.14423
06:18:43|0.14423
06:18:44|0.14423
06:18:45|0.14423
06:18:46|0.14411
06:18:46|0.14411
06:18:48|0.1441
06:18:49|0.14407
06:18:49|0.14419
06:18:50|0.14419
06:18:51|0.14427
06:18:51|0.14427
06:18:52|0.14427
06:18:53|0.14427
06:18:53|0.14427
06:18:54|0.14427
06:18:55|0.14427
06:18:56|0.14427
06:18:56|0.14427
06:18:57|0.14425
06:18:58|0.14425
06:18:59|0.14423
06:19:00|0.14427
06:19:00|0.14427
06:19:01|0.14427
06:19:01|0.14427
06:19:02|0.14427
06:19:03|0.14441
06:19:04|0.14441
06:19:06|0.14406
06:19:07|0.14407
06:19:07|0.14407
06:19:09|0.14414
06:19:10|0.14414
06:19:11|0.14415
06:19:12|0.1443
06:19:13|0.14414
06:19:13|0.14428
06:19:14|0.14428
06:19:15|0.14418
06:19:16|0.14418
06:19:17|0.14425
06:19:19|0.14425
06:19:20|0.1443
06:19:21|0.1443
06:19:22|0.1443
06:19:22|0.1443
06:19:23|0.1443
06:19:24|0.1443
06:19:25|0.1443
06:19:25|0.1443
06:19:26|0.1443
06:19:27|0.1443
06:19:28|0.1443
06:19:29|0.1443
06:19:30|0.1443
06:19:30|0.1443
06:19:31|0.1443
06:19:32|0.14408
06:19:33|0.14408
06:19:34|0.14408
06:19:35|0.14427
06:19:35|0.14427
06:19:36|0.14425
06:19:37|0.14425
06:19:38|0.14425
06:19:39|0.14425
06:19:40|0.14434
06:19:40|0.14434
06:19:41|0.14434
06:19:42|0.14434
06:19:42|0.14443
06:19:43|0.14439
06:19:44|0.14439
06:19:45|0.14458
06:19:46|0.14459
06:19:46|0.14459
06:19:47|0.14459
06:19:47|0.14449
06:19:48|0.14449
06:19:49|0.14459
06:19:50|0.14459
06:19:50|0.14459
06:19:51|0.14459
06:19:52|0.14459
06:19:53|0.14459
06:19:53|0.14459
06:19:54|0.14459
06:19:55|0.1446
06:19:56|0.14455
06:19:56|0.14455
06:19:57|0.14455
06:19:58|0.1446
06:19:59|0.1446
06:20:00|0.14433
06:20:01|0.14433
06:20:02|0.14426
06:20:02|0.14426
06:20:03|0.1443
06:20:04|0.14409
06:20:05|0.14409
06:20:06|0.1442
06:20:07|0.1445
06:20:09|0.1445
06:20:10|0.1445
06:20:10|0.1445
06:20:11|0.1445
06:20:13|0.1445
06:20:14|0.14435
06:20:14|0.14435
06:20:15|0.14435
06:20:16|0.14428
06:20:17|0.14428
06:20:18|0.14436
06:20:19|0.1445
06:20:19|0.1445
06:20:20|0.1445
06:20:21|0.1445
06:20:21|0.14454
06:20:22|0.14454
06:20:23|0.14454
06:20:23|0.14468
06:20:24|0.14468
06:20:25|0.14461
06:20:25|0.14461
06:20:26|0.14461
06:20:27|0.14456
06:20:28|0.14456
06:20:28|0.14456
06:20:29|0.14456
06:20:30|0.14456
06:20:31|0.14469
06:20:32|0.1447
06:20:32|0.1447
06:20:33|0.14474
06:20:33|0.14474
06:20:34|0.14488
06:20:35|0.14479
06:20:36|0.14483
06:20:37|0.14483
06:20:38|0.14483
06:20:38|0.14484
06:20:39|0.14473
06:20:39|0.14473
06:20:40|0.14473
06:20:41|0.14473
06:20:42|0.14473
06:20:43|0.14483
06:20:44|0.14491
06:20:44|0.14494
06:20:45|0.14531
06:20:46|0.14536
06:20:47|0.14536
06:20:48|0.14536
06:20:49|0.14536
06:20:49|0.14525
06:20:50|0.14525
06:20:51|0.14518
06:20:51|0.14521
06:20:52|0.14519
06:20:52|0.14519
06:20:53|0.14508
06:20:54|0.14508
06:20:54|0.14508
06:20:55|0.14508
06:20:56|0.14508
06:20:57|0.14515
06:20:57|0.14526
06:20:58|0.14512
06:20:59|0.14518
06:20:59|0.14518
06:21:00|0.14525
06:21:01|0.14508
06:21:02|0.14515
06:21:03|0.14508
06:21:04|0.14485
06:21:05|0.1448
06:21:05|0.14481
06:21:07|0.14494
06:21:09|0.14521
06:21:10|0.1452
06:21:11|0.14518
06:21:12|0.14518
06:21:13|0.14518
06:21:14|0.14506
06:21:15|0.14506
06:21:16|0.14508
06:21:16|0.14514
06:21:18|0.1451
06:21:18|0.14534
06:21:19|0.14517
06:21:20|0.14517
06:21:22|0.1453
06:21:22|0.14544
06:21:23|0.14552
06:21:24|0.14564
06:21:25|0.1457
06:21:25|0.14564
06:21:26|0.14557
06:21:27|0.14557
06:21:27|0.14557
06:21:28|0.14562
06:21:29|0.14557
06:21:30|0.1457
06:21:31|0.1457
06:21:32|0.14575
06:21:32|0.14575
06:21:33|0.1457
06:21:34|0.1457
06:21:35|0.1457
06:21:36|0.14574
06:21:37|0.14571
06:21:38|0.14578
06:21:39|0.14578
06:21:40|0.14578
06:21:40|0.1457
06:21:41|0.14578
06:21:42|0.14571
06:21:43|0.14597
06:21:44|0.14599
06:21:44|0.14604
06:21:45|0.14604
06:21:46|0.14612
06:21:47|0.14616
06:21:48|0.14617
06:21:49|0.14618
06:21:50|0.1462
06:21:50|0.14634
06:21:51|0.14634
06:21:53|0.14622
06:21:54|0.1463
06:21:54|0.14623
06:21:55|0.14623
06:21:56|0.14608
06:21:56|0.14619
06:21:57|0.14619
06:21:57|0.14631
06:21:58|0.14631
06:21:58|0.1464
06:21:59|0.14629
06:21:59|0.14628
06:22:00|0.14637
06:22:00|0.14637
06:22:01|0.14629
06:22:01|0.14629
06:22:02|0.1464
06:22:02|0.1464
06:22:03|0.14644
06:22:04|0.14644
06:22:04|0.14664
06:22:05|0.14654
06:22:05|0.14668
06:22:06|0.14673
06:22:06|0.14677
06:22:07|0.14669
06:22:07|0.14683
06:22:08|0.14683
06:22:09|0.14669
06:22:09|0.14682
06:22:10|0.14684
06:22:10|0.14685
06:22:11|0.14685
06:22:11|0.14671
06:22:12|0.14671
06:22:12|0.14671
06:22:13|0.14677
06:22:13|0.14674
06:22:14|0.14685
06:22:14|0.14683
06:22:15|0.14683
06:22:15|0.14684
06:22:16|0.14668
06:22:16|0.14664
06:22:17|0.14672
06:22:17|0.14685
06:22:18|0.14685
06:22:18|0.14685
06:22:19|0.14685
06:22:19|0.14685
06:22:20|0.14678
06:22:20|0.14673
06:22:21|0.14678
06:22:21|0.14657
06:22:22|0.14658
06:22:22|0.14658
06:22:22|0.1466
06:22:23|0.14685
06:22:23|0.14685
06:22:24|0.14682
06:22:24|0.14682
06:22:25|0.14681
06:22:25|0.14672
06:22:26|0.14676
06:22:26|0.14676
06:22:27|0.14676
06:22:27|0.14654
06:22:27|0.14648
06:22:28|0.14663
06:22:29|0.14661
06:22:29|0.14667
06:22:30|0.14667
06:22:30|0.14667
06:22:31|0.14663
06:22:31|0.14663
06:22:32|0.14663
06:22:32|0.14662
06:22:33|0.14662
06:22:34|0.14665
06:22:34|0.14665
06:22:35|0.14665
06:22:35|0.14665
06:22:36|0.14671
06:22:36|0.14682
06:22:37|0.14684
06:22:37|0.14685
06:22:38|0.14657
06:22:38|0.14682
06:22:39|0.14682
06:22:39|0.14684
06:22:40|0.14685
06:22:41|0.14724
06:22:42|0.14724
06:22:42|0.1472
06:22:44|0.14699
06:22:44|0.14695
06:22:45|0.14695
06:22:45|0.14695
06:22:46|0.14723
06:22:46|0.14723
06:22:48|0.1472
06:22:48|0.14706
06:22:49|0.14706
06:22:50|0.1471
06:22:51|0.14711
06:22:51|0.14711
06:22:52|0.14711
06:22:52|0.14711
06:22:53|0.14711
06:22:54|0.14724
06:22:55|0.1473
06:22:55|0.1473
06:22:56|0.14744
06:22:56|0.14744
06:22:57|0.14749
06:22:57|0.14749
06:22:58|0.14754
06:22:58|0.14751
06:22:59|0.14756
06:23:00|0.1476
06:23:00|0.1476
06:23:01|0.14757
06:23:01|0.14756
06:23:02|0.14754
06:23:02|0.14758
06:23:03|0.14758
06:23:03|0.14758
06:23:04|0.14754
06:23:04|0.14754
06:23:05|0.14776
06:23:05|0.14777
06:23:06|0.14784
06:23:06|0.14784
06:23:07|0.14786
06:23:07|0.14782
06:23:08|0.14784
06:23:08|0.14784
06:23:09|0.14784
06:23:09|0.14784
06:23:10|0.14779
06:23:10|0.14758
06:23:11|0.14745
06:23:12|0.14745
06:23:12|0.1476
06:23:13|0.1476
06:23:13|0.14761
06:23:13|0.14763
06:23:14|0.14776
06:23:15|0.14776
06:23:15|0.14776
06:23:15|0.14777
06:23:16|0.14776
06:23:16|0.14776
06:23:17|0.14774
06:23:17|0.1476
06:23:18|0.1476
06:23:19|0.1476
06:23:19|0.1476
06:23:19|0.14784
06:23:20|0.14784
06:23:21|0.14784
06:23:21|0.14787
06:23:22|0.14788
06:23:22|0.14787
06:23:23|0.14789
06:23:23|0.14787
06:23:24|0.14787
06:23:24|0.14748
06:23:25|0.14761
06:23:25|0.14753
06:23:26|0.14763
06:23:26|0.14763
06:23:27|0.14753
06:23:27|0.14796
06:23:28|0.14784
06:23:28|0.14784
06:23:29|0.14786
06:23:29|0.14786
06:23:30|0.14775
06:23:30|0.1479
06:23:31|0.1479
06:23:31|0.1479
06:23:32|0.1479
06:23:32|0.1479
06:23:32|0.14792
06:23:33|0.14791
06:23:33|0.14791
06:23:34|0.14793
06:23:34|0.14796
06:23:35|0.14796
06:23:35|0.14796
06:23:36|0.14777
06:23:36|0.14777
06:23:37|0.14777
06:23:37|0.14796
06:23:38|0.14796
06:23:38|0.14796
06:23:39|0.14796
06:23:40|0.14825
06:23:40|0.14799
06:23:41|0.14802
06:23:41|0.14806
06:23:42|0.14815
06:23:43|0.14815
06:23:44|0.14815
06:23:44|0.14815
06:23:45|0.14799
06:23:45|0.14799
06:23:46|0.14799
06:23:46|0.14793
06:23:47|0.14761
06:23:48|0.14782
06:23:48|0.14743
06:23:49|0.14754
06:23:50|0.14736
06:23:51|0.14746
06:23:51|0.14734
06:23:53|0.14737
06:23:54|0.14742
06:23:54|0.14734
06:23:55|0.14721
06:23:56|0.1471
06:23:57|0.14715
06:23:58|0.14731
06:23:58|0.1473
06:23:59|0.14725
06:24:01|0.14742
06:24:02|0.14751
06:24:02|0.14734
06:24:02|0.14738
06:24:03|0.14738
06:24:04|0.14748
06:24:05|0.14748
06:24:05|0.14748
06:24:06|0.14751
06:24:08|0.1473
06:24:09|0.14753
06:24:10|0.14758
06:24:11|0.1476
06:24:12|0.1476
06:24:14|0.14728
06:24:15|0.1473
06:24:15|0.14748
06:24:16|0.14753
06:24:17|0.14753
06:24:18|0.14726
06:24:19|0.14744
06:24:20|0.14746
06:24:20|0.14753
06:24:21|0.1475
06:24:23|0.14748
06:24:23|0.14754
06:24:24|0.14752
06:24:25|0.14752
06:24:25|0.1475
06:24:26|0.14751
06:24:26|0.14751
06:24:28|0.14739
06:24:30|0.14743
06:24:31|0.14717
06:24:33|0.14707
06:24:34|0.14688
06:24:34|0.14701
06:24:34|0.14702
06:24:35|0.14702
06:24:36|0.14702
06:24:37|0.14702
06:24:38|0.14713
06:24:39|0.14701
06:24:40|0.14719
06:24:41|0.14721
06:24:42|0.14742
06:24:42|0.14744
06:24:44|0.14717
06:24:45|0.14747
06:24:46|0.14744
06:24:47|0.14739
06:24:47|0.1474
06:24:48|0.14732
06:24:49|0.14732
06:24:51|0.14733
06:24:51|0.14717
06:24:52|0.14704
06:24:53|0.1472
06:24:54|0.14715
06:24:54|0.14719
06:24:55|0.1473
06:24:56|0.14729
06:24:57|0.14719
06:24:58|0.14719
06:24:58|0.14725
06:24:59|0.14732
06:25:00|0.14744
06:25:00|0.14708
06:25:01|0.14707
06:25:02|0.14709
06:25:03|0.14709
06:25:04|0.147
06:25:05|0.14692
06:25:05|0.14692
06:25:07|0.14704
06:25:07|0.14689
06:25:08|0.14679
06:25:09|0.14693
06:25:10|0.14698
06:25:12|0.14702
06:25:14|0.14705
06:25:15|0.14706
06:25:15|0.14729
06:25:16|0.14734
06:25:17|0.14725
06:25:18|0.14725
06:25:18|0.14743
06:25:20|0.14743
06:25:21|0.14726
06:25:22|0.14734
06:25:24|0.14726
06:25:25|0.14725
06:25:25|0.14707
06:25:27|0.14697
06:25:27|0.14693
06:25:28|0.14708
06:25:29|0.14708
06:25:30|0.14715
06:25:31|0.14715
06:25:31|0.14715
06:25:32|0.14719
06:25:33|0.14719
06:25:34|0.14719
06:25:35|0.14719
06:25:35|0.14723
06:25:36|0.14712
06:25:38|0.14731
06:25:39|0.14719
06:25:40|0.14719
06:25:40|0.14733
06:25:42|0.14744
06:25:42|0.14744
06:25:43|0.14744
06:25:44|0.14738
06:25:45|0.14743
06:25:46|0.14743
06:25:46|0.14743
06:25:47|0.14727
06:25:48|0.14716
06:25:48|0.14691
06:25:49|0.14691
06:25:50|0.14692
06:25:51|0.14716
06:25:52|0.14717
06:25:53|0.14707
06:25:54|0.14707
06:25:54|0.14707
06:25:55|0.14707
06:25:55|0.14707
06:25:56|0.14707
06:25:57|0.14707
06:25:58|0.14707
06:25:58|0.14707
06:25:59|0.14707
06:26:00|0.14707
06:26:00|0.14744
06:26:01|0.14732
06:26:02|0.14734
06:26:03|0.14741
06:26:03|0.14741
06:26:04|0.14741
06:26:05|0.14738
06:26:06|0.14703
06:26:07|0.14723
06:26:07|0.14721
06:26:08|0.14722
06:26:09|0.14722
06:26:10|0.14722
06:26:10|0.14722
06:26:11|0.14722
06:26:13|0.14714
06:26:14|0.1473
06:26:15|0.14723
06:26:17|0.14736
06:26:18|0.1474
06:26:18|0.14738
06:26:19|0.14739
06:26:20|0.14739
06:26:21|0.14739
06:26:22|0.1473
06:26:23|0.14739
06:26:25|0.14744
06:26:26|0.14744
06:26:26|0.14744
06:26:27|0.14744
06:26:28|0.14744
06:26:29|0.1473
06:26:30|0.1473
06:26:31|0.1473
06:26:32|0.14738
06:26:33|0.14738
06:26:34|0.14738
06:26:35|0.14742
06:26:35|0.14743
06:26:36|0.14728
06:26:37|0.14728
06:26:39|0.14778
06:26:40|0.14782
06:26:41|0.1479
06:26:42|0.148
06:26:43|0.14791
06:26:43|0.14758
06:26:44|0.1476
06:26:45|0.14768
06:26:46|0.14776
06:26:46|0.14745
06:26:47|0.14782
06:26:49|0.14767
06:26:50|0.1477
06:26:50|0.1478
06:26:51|0.14749
06:26:52|0.14763
06:26:53|0.14768
06:26:53|0.14776
06:26:54|0.14779
06:26:55|0.14775
06:26:55|0.14775
06:26:56|0.14775
06:26:56|0.14775
06:26:57|0.14775
06:26:57|0.14775
06:26:58|0.14775
06:26:59|0.14768
06:27:00|0.14768
06:27:00|0.14768
06:27:01|0.14768
06:27:02|0.14774
06:27:03|0.14764
06:27:03|0.14775
06:27:04|0.14777
06:27:05|0.14773
06:27:06|0.14773
06:27:07|0.14773
06:27:07|0.1479
06:27:08|0.1479
06:27:09|0.1479
06:27:10|0.14799
06:27:10|0.14798
06:27:11|0.14798
06:27:12|0.14798
06:27:13|0.14798
06:27:14|0.14798
06:27:16|0.148
06:27:17|0.148
06:27:18|0.14797
06:27:19|0.14817
06:27:20|0.14799
06:27:22|0.14803
06:27:23|0.14804
06:27:24|0.14813
06:27:25|0.14813
06:27:26|0.14792
06:27:26|0.14781
06:27:27|0.14795
06:27:28|0.1477
06:27:29|0.1476
06:27:30|0.14742
06:27:31|0.14735
06:27:32|0.14735
06:27:34|0.1474
06:27:34|0.14741
06:27:35|0.1472
06:27:36|0.14716
06:27:37|0.14729
06:27:38|0.14729
06:27:39|0.14743
06:27:39|0.14743
06:27:40|0.14725
06:27:41|0.14717
06:27:42|0.14692
06:27:43|0.1469
06:27:44|0.14706
06:27:44|0.1469
06:27:45|0.1469
06:27:46|0.14702
06:27:47|0.14703
06:27:48|0.14703
06:27:49|0.14663
06:27:50|0.14666
06:27:51|0.14657
06:27:52|0.14657
06:27:53|0.14657
06:27:53|0.14657
06:27:54|0.14687
06:27:56|0.14689
06:27:57|0.14692
06:27:57|0.14692
06:27:58|0.14694
06:27:59|0.14694
06:28:00|0.14694
06:28:00|0.14702
06:28:01|0.14708
06:28:02|0.14708
06:28:03|0.14703
06:28:04|0.14703
06:28:04|0.14719
06:28:05|0.14719
06:28:06|0.14723
06:28:07|0.14723
06:28:08|0.14723
06:28:08|0.14694
06:28:09|0.14694
06:28:11|0.14673
06:28:11|0.14671
06:28:13|0.14677
06:28:13|0.14685
06:28:15|0.14682
06:28:16|0.14677
06:28:18|0.14693
06:28:20|0.1468
06:28:20|0.1468
06:28:22|0.14686
06:28:23|0.14685
06:28:23|0.14705
06:28:24|0.14703
06:28:25|0.14703
06:28:25|0.14703
06:28:26|0.147
06:28:27|0.147
06:28:27|0.147
06:28:28|0.14706
06:28:29|0.14706
06:28:30|0.14706
06:28:31|0.14706
06:28:32|0.14706
06:28:32|0.14706
06:28:33|0.14706
06:28:34|0.14706
06:28:35|0.14706
06:28:36|0.1469
06:28:36|0.14675
06:28:37|0.14675
06:28:38|0.14682
06:28:38|0.14682
06:28:39|0.14686
06:28:40|0.14671
06:28:41|0.14671
06:28:41|0.14692
06:28:42|0.147
06:28:43|0.14685
06:28:44|0.14685
06:28:44|0.14685
06:28:45|0.14685
06:28:46|0.14696
06:28:47|0.14696
06:28:48|0.14696
06:28:48|0.14696
06:28:49|0.14696
06:28:49|0.14685
06:28:50|0.14693
06:28:51|0.14651
06:28:52|0.14658
06:28:52|0.14658
06:28:53|0.14656
06:28:54|0.14656
06:28:55|0.14643
06:28:56|0.14643
06:28:56|0.14647
06:28:57|0.14647
06:28:58|0.1466
06:28:59|0.1466
06:29:00|0.14675
06:29:01|0.14664
06:29:01|0.14683
06:29:02|0.14662
06:29:03|0.14662
06:29:04|0.14662
06:29:04|0.14662
06:29:05|0.14662
06:29:06|0.14662
06:29:07|0.1468
06:29:08|0.1468
06:29:09|0.1468
06:29:09|0.14665
06:29:10|0.14669
06:29:11|0.14669
06:29:12|0.14669
06:29:12|0.14669
06:29:13|0.14669
06:29:14|0.1467
06:29:15|0.14671
06:29:17|0.14679
06:29:17|0.14679
06:29:18|0.14679
06:29:20|0.14679
06:29:20|0.14679
06:29:21|0.14679
06:29:22|0.14691
06:29:24|0.14679
06:29:25|0.14679
06:29:26|0.14692
06:29:27|0.14681
06:29:28|0.1468
06:29:28|0.14679
06:29:29|0.14679
06:29:31|0.1468
06:29:31|0.14687
06:29:32|0.14687
06:29:33|0.14687
06:29:34|0.14673
06:29:34|0.14673
06:29:35|0.14673
06:29:36|0.14673
06:29:37|0.14676
06:29:38|0.1467
06:29:38|0.14661
06:29:39|0.14665
06:29:40|0.14665
06:29:40|0.14665
06:29:42|0.14651
06:29:43|0.14649
06:29:43|0.14646
06:29:44|0.14635
06:29:45|0.14485
06:29:45|0.14524
06:29:46|0.14557
06:29:46|0.14564
06:29:47|0.1455
06:29:48|0.1455
06:29:49|0.14574
06:29:49|0.14556
06:29:50|0.14545
06:29:52|0.14527
06:29:53|0.14525
06:29:53|0.14539
06:29:54|0.14546
06:29:55|0.14527
06:29:56|0.1453
06:29:56|0.14531
06:29:57|0.14532
06:29:58|0.14529
06:29:59|0.14529
06:29:59|0.14552
06:30:00|0.14549
06:30:00|0.14537
06:30:01|0.14494
06:30:02|0.14498
06:30:03|0.14518
06:30:04|0.14496
06:30:05|0.14495
06:30:06|0.14521
06:30:07|0.14525
06:30:07|0.1452
06:30:08|0.14527
06:30:08|0.14527
06:30:09|0.14531
06:30:10|0.14537
06:30:11|0.14534
06:30:11|0.14509
06:30:12|0.14526
06:30:13|0.14529
06:30:14|0.14513
06:30:14|0.14532
06:30:16|0.14517
06:30:18|0.14533
06:30:19|0.14532
06:30:20|0.1453
06:30:22|0.14517
06:30:23|0.1447
06:30:24|0.14478
06:30:25|0.14465
06:30:26|0.14476
06:30:27|0.14494
06:30:28|0.14478
06:30:29|0.14469
06:30:30|0.14464
06:30:31|0.14489
06:30:32|0.1448
06:30:32|0.14465
06:30:33|0.14465
06:30:34|0.14477
06:30:35|0.14485
06:30:36|0.14485
06:30:36|0.14481
06:30:37|0.14481
06:30:38|0.14491
06:30:39|0.14485
06:30:40|0.14462
06:30:41|0.14455
06:30:42|0.14457
06:30:43|0.14457
06:30:44|0.14473
06:30:45|0.14475
06:30:45|0.1445
06:30:46|0.1445
06:30:47|0.1445
06:30:48|0.14465
06:30:49|0.14466
06:30:49|0.14466
06:30:50|0.1445
06:30:51|0.1445
06:30:52|0.14465
06:30:53|0.14457
06:30:54|0.14452
06:30:54|0.14467
06:30:55|0.14472
06:30:56|0.14484
06:30:57|0.14484
06:30:58|0.14479
06:30:58|0.14486
06:30:59|0.14486
06:31:00|0.1449
06:31:01|0.14475
06:31:02|0.1447
06:31:03|0.1447
06:31:04|0.1447
06:31:04|0.1447
06:31:05|0.14485
06:31:06|0.14466
06:31:07|0.14484
06:31:08|0.14484
06:31:09|0.14468
06:31:09|0.14468
06:31:10|0.14468
06:31:11|0.14482
06:31:12|0.14473
06:31:13|0.14487
06:31:14|0.1449
06:31:15|0.1447
06:31:16|0.1447
06:31:18|0.14459
06:31:19|0.14476
06:31:20|0.14462
06:31:22|0.14463
06:31:23|0.14463
06:31:24|0.14458
06:31:26|0.14464
06:31:26|0.14464
06:31:28|0.14445
06:31:29|0.14436
06:31:31|0.1