00:00:00|0.11848
00:00:01|0.11855
00:00:01|0.11853
00:00:02|0.11853
00:00:03|0.11853
00:00:04|0.11853
00:00:04|0.11779
00:00:05|0.11779
00:00:06|0.11833
00:00:07|0.11833
00:00:07|0.11833
00:00:08|0.11833
00:00:09|0.11833
00:00:10|0.11833
00:00:11|0.1177
00:00:12|0.11774
00:00:13|0.11741
00:00:14|0.11725
00:00:14|0.1172
00:00:16|0.11723
00:00:18|0.11718
00:00:19|0.11715
00:00:19|0.11715
00:00:20|0.11704
00:00:21|0.11704
00:00:22|0.11699
00:00:24|0.11699
00:00:25|0.11699
00:00:26|0.11701
00:00:27|0.11701
00:00:28|0.11702
00:00:29|0.11703
00:00:31|0.11704
00:00:31|0.11694
00:00:32|0.11691
00:00:33|0.11691
00:00:34|0.11712
00:00:34|0.11691
00:00:36|0.11694
00:00:37|0.11697
00:00:38|0.11697
00:00:39|0.11691
00:00:40|0.11691
00:00:41|0.11691
00:00:42|0.11691
00:00:42|0.11691
00:00:43|0.11691
00:00:44|0.11691
00:00:45|0.11691
00:00:46|0.11691
00:00:46|0.11728
00:00:47|0.11728
00:00:47|0.11731
00:00:48|0.11731
00:00:49|0.1173
00:00:50|0.11731
00:00:51|0.11731
00:00:51|0.11731
00:00:52|0.11716
00:00:53|0.11716
00:00:54|0.11733
00:00:54|0.11733
00:00:55|0.11733
00:00:56|0.11733
00:00:56|0.11733
00:00:57|0.11733
00:00:57|0.11733
00:00:58|0.11717
00:00:59|0.11717
00:00:59|0.11717
00:01:00|0.11717
00:01:01|0.11717
00:01:01|0.11739
00:01:02|0.1175
00:01:03|0.1175
00:01:04|0.1175
00:01:05|0.1175
00:01:06|0.1175
00:01:07|0.1175
00:01:07|0.1175
00:01:08|0.11718
00:01:09|0.11718
00:01:09|0.11718
00:01:10|0.11718
00:01:11|0.11718
00:01:12|0.11718
00:01:12|0.11718
00:01:13|0.11718
00:01:14|0.11718
00:01:14|0.11735
00:01:15|0.11735
00:01:16|0.11735
00:01:17|0.11735
00:01:19|0.11707
00:01:20|0.11707
00:01:22|0.11713
00:01:23|0.11713
00:01:25|0.11713
00:01:25|0.11713
00:01:26|0.11713
00:01:27|0.11713
00:01:28|0.11713
00:01:29|0.11713
00:01:31|0.11713
00:01:31|0.1175
00:01:33|0.1175
00:01:34|0.1175
00:01:35|0.1175
00:01:36|0.1175
00:01:36|0.1175
00:01:37|0.1175
00:01:38|0.1175
00:01:39|0.1175
00:01:39|0.1175
00:01:41|0.1175
00:01:42|0.1172
00:01:42|0.1172
00:01:43|0.1172
00:01:44|0.1172
00:01:45|0.1172
00:01:45|0.1172
00:01:46|0.1172
00:01:47|0.1172
00:01:48|0.1172
00:01:49|0.1172
00:01:50|0.1172
00:01:50|0.1172
00:01:51|0.11717
00:01:52|0.11717
00:01:53|0.117
00:01:54|0.117
00:01:54|0.117
00:01:55|0.117
00:01:56|0.117
00:01:57|0.117
00:01:57|0.11729
00:01:58|0.11729
00:01:59|0.11729
00:02:00|0.11729
00:02:00|0.11729
00:02:01|0.11729
00:02:02|0.11729
00:02:03|0.11729
00:02:03|0.11729
00:02:05|0.11729
00:02:05|0.11729
00:02:06|0.11691
00:02:07|0.11682
00:02:07|0.11698
00:02:08|0.11698
00:02:09|0.11664
00:02:10|0.11664
00:02:10|0.11664
00:02:11|0.11664
00:02:12|0.11695
00:02:12|0.11665
00:02:13|0.11665
00:02:14|0.11665
00:02:14|0.11665
00:02:15|0.11665
00:02:16|0.11677
00:02:17|0.11664
00:02:17|0.11652
00:02:19|0.11652
00:02:21|0.11652
00:02:21|0.11677
00:02:22|0.11672
00:02:23|0.11651
00:02:24|0.11651
00:02:24|0.11653
00:02:26|0.11672
00:02:26|0.1164
00:02:27|0.1164
00:02:28|0.11633
00:02:29|0.11633
00:02:30|0.11633
00:02:31|0.11633
00:02:31|0.11633
00:02:32|0.11657
00:02:33|0.11669
00:02:34|0.11633
00:02:35|0.11633
00:02:36|0.11633
00:02:37|0.11633
00:02:38|0.11629
00:02:39|0.11629
00:02:40|0.11625
00:02:41|0.11625
00:02:42|0.1165
00:02:43|0.1165
00:02:44|0.1165
00:02:45|0.11613
00:02:45|0.11613
00:02:46|0.11611
00:02:47|0.11611
00:02:47|0.11611
00:02:48|0.11611
00:02:49|0.11637
00:02:50|0.11637
00:02:50|0.11637
00:02:51|0.11637
00:02:52|0.11609
00:02:53|0.11609
00:02:53|0.1166
00:02:54|0.1166
00:02:55|0.1166
00:02:56|0.1166
00:02:56|0.1166
00:02:57|0.1166
00:02:57|0.1166
00:02:58|0.1166
00:02:59|0.11641
00:02:59|0.11641
00:03:00|0.11616
00:03:01|0.11616
00:03:02|0.1161
00:03:02|0.11618
00:03:04|0.11618
00:03:04|0.11618
00:03:05|0.1164
00:03:06|0.1164
00:03:06|0.1164
00:03:07|0.116
00:03:08|0.116
00:03:09|0.116
00:03:10|0.116
00:03:10|0.116
00:03:11|0.116
00:03:12|0.116
00:03:13|0.11639
00:03:14|0.11639
00:03:14|0.11639
00:03:15|0.11639
00:03:16|0.11639
00:03:16|0.116
00:03:18|0.116
00:03:20|0.116
00:03:20|0.11636
00:03:21|0.11636
00:03:23|0.11602
00:03:24|0.11602
00:03:24|0.11602
00:03:25|0.11602
00:03:25|0.11602
00:03:27|0.11602
00:03:29|0.11636
00:03:30|0.11601
00:03:30|0.11601
00:03:32|0.11601
00:03:34|0.11629
00:03:34|0.116
00:03:35|0.116
00:03:35|0.116
00:03:36|0.116
00:03:36|0.116
00:03:37|0.116
00:03:38|0.11601
00:03:39|0.11601
00:03:39|0.11601
00:03:40|0.116
00:03:42|0.116
00:03:43|0.116
00:03:43|0.116
00:03:44|0.116
00:03:45|0.11624
00:03:46|0.11623
00:03:47|0.11623
00:03:47|0.116
00:03:48|0.1163
00:03:49|0.1163
00:03:49|0.1163
00:03:50|0.1163
00:03:51|0.1161
00:03:52|0.1161
00:03:52|0.1161
00:03:53|0.1161
00:03:54|0.1161
00:03:55|0.1163
00:03:56|0.1163
00:03:57|0.1163
00:03:58|0.1163
00:03:58|0.1163
00:03:59|0.1163
00:04:00|0.1163
00:04:01|0.1163
00:04:02|0.1163
00:04:02|0.1163
00:04:03|0.1163
00:04:04|0.1163
00:04:05|0.11607
00:04:05|0.11607
00:04:06|0.11607
00:04:07|0.11607
00:04:08|0.11607
00:04:09|0.11617
00:04:10|0.1163
00:04:11|0.11647
00:04:11|0.11658
00:04:12|0.11658
00:04:13|0.11658
00:04:14|0.11658
00:04:14|0.11658
00:04:15|0.11658
00:04:16|0.11658
00:04:17|0.11658
00:04:17|0.11658
00:04:18|0.11658
00:04:19|0.11658
00:04:21|0.11658
00:04:21|0.11657
00:04:22|0.11633
00:04:23|0.11633
00:04:24|0.11633
00:04:25|0.11667
00:04:27|0.1164
00:04:28|0.11673
00:04:28|0.11673
00:04:29|0.11673
00:04:30|0.11687
00:04:31|0.11719
00:04:32|0.11719
00:04:33|0.11682
00:04:33|0.11682
00:04:35|0.11682
00:04:36|0.11681
00:04:37|0.11681
00:04:38|0.11712
00:04:38|0.11712
00:04:39|0.11712
00:04:40|0.11707
00:04:40|0.11707
00:04:41|0.11707
00:04:42|0.11707
00:04:42|0.11707
00:04:42|0.11707
00:04:43|0.11707
00:04:44|0.11707
00:04:45|0.11707
00:04:46|0.11707
00:04:47|0.11707
00:04:48|0.11707
00:04:48|0.11698
00:04:49|0.11698
00:04:50|0.11698
00:04:50|0.11698
00:04:51|0.11698
00:04:52|0.11698
00:04:53|0.11698
00:04:53|0.11698
00:04:54|0.11698
00:04:55|0.11698
00:04:56|0.11688
00:04:56|0.11688
00:04:57|0.11688
00:04:57|0.11688
00:04:58|0.11688
00:04:58|0.11688
00:04:58|0.11688
00:04:59|0.11688
00:05:00|0.11714
00:05:01|0.11714
00:05:02|0.11714
00:05:03|0.11714
00:05:03|0.11714
00:05:04|0.11714
00:05:05|0.11714
00:05:06|0.11714
00:05:07|0.11714
00:05:07|0.11714
00:05:07|0.11714
00:05:08|0.11714
00:05:10|0.11714
00:05:10|0.11713
00:05:11|0.11713
00:05:11|0.11713
00:05:12|0.11716
00:05:12|0.11716
00:05:13|0.11716
00:05:13|0.11716
00:05:14|0.11716
00:05:15|0.11716
00:05:16|0.11716
00:05:16|0.11699
00:05:16|0.117
00:05:17|0.117
00:05:18|0.117
00:05:19|0.117
00:05:20|0.117
00:05:20|0.117
00:05:22|0.117
00:05:23|0.117
00:05:24|0.1168
00:05:26|0.1168
00:05:27|0.11685
00:05:29|0.11698
00:05:30|0.11698
00:05:31|0.11698
00:05:32|0.11698
00:05:33|0.117
00:05:33|0.117
00:05:35|0.117
00:05:35|0.11718
00:05:36|0.11722
00:05:38|0.11722
00:05:39|0.11708
00:05:40|0.11708
00:05:41|0.11726
00:05:42|0.11726
00:05:43|0.11726
00:05:44|0.11726
00:05:45|0.11708
00:05:45|0.11735
00:05:46|0.11735
00:05:47|0.11735
00:05:48|0.11735
00:05:49|0.11735
00:05:49|0.11735
00:05:50|0.11748
00:05:51|0.11748
00:05:51|0.11748
00:05:52|0.11748
00:05:53|0.11748
00:05:54|0.11748
00:05:54|0.11748
00:05:55|0.11748
00:05:56|0.11748
00:05:57|0.11755
00:05:58|0.11755
00:05:58|0.11759
00:06:00|0.11771
00:06:01|0.11752
00:06:02|0.11752
00:06:03|0.11752
00:06:04|0.11752
00:06:05|0.11752
00:06:06|0.11746
00:06:06|0.11746
00:06:07|0.11746
00:06:08|0.11746
00:06:09|0.11745
00:06:09|0.11745
00:06:10|0.11745
00:06:11|0.11745
00:06:12|0.11745
00:06:12|0.11745
00:06:13|0.11745
00:06:13|0.11745
00:06:14|0.11745
00:06:15|0.11745
00:06:16|0.11745
00:06:16|0.11745
00:06:17|0.11745
00:06:18|0.11745
00:06:19|0.11745
00:06:19|0.11745
00:06:20|0.11705
00:06:21|0.11745
00:06:23|0.11745
00:06:24|0.11705
00:06:26|0.11706
00:06:27|0.11707
00:06:28|0.11707
00:06:29|0.11707
00:06:30|0.11707
00:06:31|0.11707
00:06:32|0.11707
00:06:33|0.11707
00:06:35|0.11707
00:06:35|0.11728
00:06:37|0.11728
00:06:38|0.1173
00:06:40|0.1173
00:06:41|0.11741
00:06:42|0.11722
00:06:42|0.11722
00:06:43|0.11722
00:06:45|0.11722
00:06:45|0.11722
00:06:46|0.11722
00:06:47|0.11722
00:06:48|0.11776
00:06:49|0.11776
00:06:49|0.11776
00:06:50|0.1175
00:06:51|0.1175
00:06:51|0.1175
00:06:52|0.1175
00:06:53|0.1175
00:06:54|0.1175
00:06:54|0.1175
00:06:55|0.1175
00:06:56|0.1175
00:06:57|0.1175
00:06:57|0.1175
00:06:58|0.1175
00:06:59|0.1175
00:07:00|0.1175
00:07:01|0.1175
00:07:01|0.1175
00:07:02|0.1175
00:07:03|0.1175
00:07:04|0.11748
00:07:05|0.11748
00:07:05|0.11748
00:07:06|0.11735
00:07:07|0.11735
00:07:08|0.11735
00:07:09|0.11735
00:07:09|0.11777
00:07:10|0.11777
00:07:11|0.11777
00:07:12|0.11777
00:07:13|0.11781
00:07:14|0.11781
00:07:15|0.11781
00:07:15|0.11781
00:07:16|0.11781
00:07:17|0.11781
00:07:18|0.11781
00:07:19|0.11781
00:07:20|0.11781
00:07:20|0.11752
00:07:21|0.11752
00:07:23|0.11752
00:07:24|0.11752
00:07:25|0.1176
00:07:26|0.1176
00:07:27|0.11787
00:07:29|0.11787
00:07:29|0.11787
00:07:30|0.11787
00:07:31|0.11787
00:07:32|0.11787
00:07:32|0.11787
00:07:33|0.11787
00:07:34|0.11787
00:07:35|0.11769
00:07:36|0.11805
00:07:36|0.11813
00:07:37|0.1182
00:07:38|0.1182
00:07:39|0.1182
00:07:40|0.11832
00:07:40|0.11832
00:07:41|0.11832
00:07:42|0.11832
00:07:42|0.11805
00:07:43|0.11805
00:07:45|0.11805
00:07:45|0.11844
00:07:46|0.11844
00:07:47|0.11839
00:07:48|0.11839
00:07:48|0.11839
00:07:49|0.11839
00:07:50|0.11809
00:07:51|0.11809
00:07:52|0.11836
00:07:53|0.11835
00:07:53|0.11835
00:07:54|0.11835
00:07:55|0.11835
00:07:55|0.11835
00:07:56|0.11835
00:07:57|0.11835
00:07:57|0.11835
00:07:58|0.11835
00:07:59|0.11835
00:08:00|0.11835
00:08:01|0.11816
00:08:02|0.11816
00:08:03|0.11816
00:08:03|0.11816
00:08:04|0.11816
00:08:05|0.11816
00:08:06|0.11816
00:08:07|0.11816
00:08:08|0.11818
00:08:08|0.11818
00:08:09|0.11818
00:08:09|0.11818
00:08:10|0.11818
00:08:11|0.11818
00:08:11|0.11818
00:08:12|0.11818
00:08:13|0.11818
00:08:14|0.118
00:08:15|0.118
00:08:15|0.118
00:08:16|0.118
00:08:17|0.118
00:08:17|0.118
00:08:18|0.118
00:08:19|0.118
00:08:20|0.11807
00:08:20|0.11807
00:08:21|0.11807
00:08:22|0.11807
00:08:22|0.11804
00:08:24|0.11804
00:08:25|0.11804
00:08:26|0.11804
00:08:27|0.11804
00:08:28|0.11804
00:08:30|0.11787
00:08:31|0.1181
00:08:33|0.1181
00:08:34|0.11788
00:08:35|0.11788
00:08:35|0.11785
00:08:36|0.11785
00:08:37|0.11785
00:08:38|0.11801
00:08:39|0.11801
00:08:40|0.11801
00:08:41|0.11801
00:08:42|0.11801
00:08:42|0.11786
00:08:43|0.11786
00:08:44|0.11786
00:08:45|0.11832
00:08:46|0.11846
00:08:46|0.11846
00:08:47|0.11846
00:08:48|0.11846
00:08:49|0.11846
00:08:50|0.11846
00:08:50|0.11846
00:08:52|0.11846
00:08:52|0.11846
00:08:53|0.11846
00:08:53|0.11846
00:08:54|0.11846
00:08:55|0.11846
00:08:55|0.11846
00:08:56|0.11846
00:08:57|0.11846
00:08:57|0.11846
00:08:58|0.11836
00:08:59|0.11836
00:09:00|0.11836
00:09:00|0.11845
00:09:01|0.11845
00:09:02|0.11845
00:09:03|0.11848
00:09:05|0.11848
00:09:05|0.11848
00:09:06|0.11848
00:09:07|0.11848
00:09:07|0.11848
00:09:08|0.11848
00:09:09|0.11848
00:09:09|0.11848
00:09:10|0.11845
00:09:11|0.11845
00:09:12|0.11845
00:09:12|0.11845
00:09:13|0.11816
00:09:14|0.11816
00:09:16|0.1181
00:09:16|0.1181
00:09:17|0.11825
00:09:18|0.11825
00:09:18|0.11825
00:09:19|0.11825
00:09:19|0.11825
00:09:20|0.11815
00:09:20|0.11813
00:09:21|0.11813
00:09:22|0.118
00:09:22|0.118
00:09:23|0.11781
00:09:24|0.11781
00:09:25|0.11801
00:09:27|0.11798
00:09:28|0.11798
00:09:30|0.11798
00:09:32|0.11798
00:09:32|0.11769
00:09:33|0.11769
00:09:34|0.1177
00:09:35|0.1177
00:09:36|0.11772
00:09:37|0.11772
00:09:38|0.11776
00:09:39|0.11776
00:09:40|0.11776
00:09:41|0.11776
00:09:41|0.11776
00:09:42|0.11776
00:09:43|0.11776
00:09:44|0.11804
00:09:45|0.11805
00:09:46|0.11826
00:09:47|0.11826
00:09:48|0.11826
00:09:49|0.11848
00:09:50|0.11849
00:09:50|0.1185
00:09:51|0.1185
00:09:52|0.1185
00:09:52|0.1185
00:09:53|0.1185
00:09:54|0.1185
00:09:55|0.11852
00:09:55|0.11855
00:09:56|0.11862
00:09:57|0.11849
00:09:58|0.11849
00:09:59|0.11849
00:10:00|0.11849
00:10:00|0.1184
00:10:01|0.1184
00:10:03|0.1184
00:10:04|0.1184
00:10:04|0.1184
00:10:05|0.1184
00:10:05|0.1184
00:10:06|0.1184
00:10:07|0.1184
00:10:07|0.1184
00:10:08|0.11825
00:10:09|0.11825
00:10:10|0.11825
00:10:11|0.11825
00:10:11|0.11825
00:10:12|0.11825
00:10:13|0.11825
00:10:13|0.11825
00:10:14|0.11825
00:10:15|0.11825
00:10:16|0.11825
00:10:17|0.11825
00:10:17|0.11825
00:10:18|0.11825
00:10:19|0.11825
00:10:19|0.11825
00:10:20|0.11825
00:10:21|0.11825
00:10:21|0.11822
00:10:22|0.11822
00:10:23|0.11822
00:10:24|0.11822
00:10:24|0.11822
00:10:25|0.11828
00:10:26|0.11828
00:10:27|0.11839
00:10:28|0.11839
00:10:28|0.11839
00:10:30|0.11839
00:10:31|0.11839
00:10:32|0.11839
00:10:32|0.11807
00:10:33|0.11807
00:10:34|0.11807
00:10:35|0.118
00:10:36|0.118
00:10:37|0.11837
00:10:37|0.11837
00:10:39|0.11837
00:10:40|0.11837
00:10:40|0.11839
00:10:42|0.11839
00:10:43|0.11839
00:10:44|0.11839
00:10:45|0.11839
00:10:46|0.11839
00:10:46|0.11839
00:10:47|0.11822
00:10:47|0.11805
00:10:48|0.11805
00:10:48|0.11822
00:10:49|0.11822
00:10:50|0.11822
00:10:50|0.11822
00:10:51|0.11822
00:10:52|0.1182
00:10:52|0.1182
00:10:53|0.1182
00:10:54|0.1182
00:10:55|0.1182
00:10:56|0.11802
00:10:56|0.118
00:10:57|0.118
00:10:58|0.118
00:10:58|0.118
00:10:59|0.118
00:11:00|0.118
00:11:01|0.118
00:11:02|0.11812
00:11:03|0.11793
00:11:03|0.11793
00:11:04|0.11793
00:11:05|0.11793
00:11:05|0.11788
00:11:06|0.11791
00:11:07|0.11791
00:11:07|0.11791
00:11:08|0.11791
00:11:09|0.11795
00:11:10|0.11795
00:11:11|0.11795
00:11:12|0.11795
00:11:12|0.11795
00:11:13|0.11795
00:11:14|0.11795
00:11:14|0.11795
00:11:15|0.11795
00:11:16|0.11795
00:11:17|0.11797
00:11:17|0.11797
00:11:18|0.11797
00:11:18|0.11797
00:11:19|0.11797
00:11:20|0.11797
00:11:21|0.11797
00:11:21|0.11822
00:11:22|0.11822
00:11:23|0.11822
00:11:23|0.11822
00:11:24|0.11822
00:11:25|0.11822
00:11:26|0.11822
00:11:27|0.11822
00:11:29|0.11822
00:11:30|0.11822
00:11:31|0.11822
00:11:32|0.11822
00:11:32|0.11822
00:11:33|0.11811
00:11:34|0.11838
00:11:36|0.11838
00:11:37|0.11822
00:11:38|0.11822
00:11:39|0.1185
00:11:40|0.11896
00:11:40|0.11827
00:11:42|0.11842
00:11:44|0.11864
00:11:45|0.11864
00:11:46|0.11847
00:11:47|0.11847
00:11:48|0.11866
00:11:49|0.11866
00:11:50|0.11866
00:11:50|0.11866
00:11:51|0.11866
00:11:52|0.11866
00:11:52|0.11866
00:11:53|0.11863
00:11:54|0.11863
00:11:55|0.1186
00:11:56|0.1186
00:11:56|0.11875
00:11:56|0.11875
00:11:57|0.11875
00:11:58|0.11875
00:11:59|0.11875
00:12:00|0.11875
00:12:01|0.11863
00:12:01|0.11863
00:12:02|0.11863
00:12:03|0.11881
00:12:04|0.11881
00:12:04|0.11881
00:12:05|0.11881
00:12:06|0.11881
00:12:06|0.11881
00:12:07|0.11881
00:12:08|0.11881
00:12:09|0.11859
00:12:10|0.11859
00:12:10|0.11857
00:12:11|0.1184
00:12:12|0.1184
00:12:12|0.1184
00:12:13|0.1184
00:12:14|0.1184
00:12:15|0.1184
00:12:15|0.11834
00:12:16|0.11834
00:12:17|0.11834
00:12:18|0.11834
00:12:19|0.11853
00:12:20|0.11853
00:12:21|0.11853
00:12:22|0.11853
00:12:22|0.11853
00:12:23|0.11806
00:12:24|0.11806
00:12:24|0.11806
00:12:25|0.11832
00:12:26|0.11832
00:12:26|0.11791
00:12:27|0.11785
00:12:28|0.11785
00:12:28|0.11785
00:12:29|0.11785
00:12:30|0.11785
00:12:32|0.11785
00:12:33|0.11786
00:12:33|0.11786
00:12:34|0.11786
00:12:35|0.11786
00:12:36|0.11786
00:12:37|0.11786
00:12:38|0.11786
00:12:39|0.11828
00:12:39|0.11828
00:12:41|0.11828
00:12:41|0.11828
00:12:42|0.11829
00:12:43|0.11829
00:12:44|0.11847
00:12:45|0.11846
00:12:46|0.11849
00:12:47|0.1185
00:12:48|0.11855
00:12:49|0.11825
00:12:50|0.11825
00:12:51|0.11825
00:12:52|0.11825
00:12:53|0.11854
00:12:54|0.11854
00:12:55|0.11854
00:12:56|0.11854
00:12:57|0.11854
00:12:57|0.11854
00:12:58|0.11854
00:12:59|0.1183
00:13:00|0.1183
00:13:01|0.1183
00:13:01|0.1183
00:13:02|0.1183
00:13:03|0.1183
00:13:04|0.11825
00:13:05|0.11825
00:13:06|0.11821
00:13:07|0.11808
00:13:08|0.11837
00:13:09|0.11837
00:13:10|0.11837
00:13:10|0.11837
00:13:11|0.11837
00:13:12|0.11837
00:13:12|0.11837
00:13:13|0.11837
00:13:14|0.118
00:13:14|0.118
00:13:15|0.11795
00:13:16|0.11801
00:13:16|0.11801
00:13:17|0.11794
00:13:18|0.11794
00:13:19|0.11794
00:13:19|0.11794
00:13:20|0.11794
00:13:21|0.1179
00:13:22|0.11807
00:13:23|0.11807
00:13:23|0.11807
00:13:24|0.11807
00:13:25|0.11807
00:13:26|0.11807
00:13:27|0.11807
00:13:27|0.11807
00:13:29|0.11807
00:13:30|0.11807
00:13:31|0.11807
00:13:32|0.11807
00:13:33|0.11807
00:13:34|0.11807
00:13:35|0.11807
00:13:36|0.11807
00:13:36|0.11807
00:13:37|0.11807
00:13:37|0.11807
00:13:38|0.11807
00:13:39|0.11807
00:13:40|0.11807
00:13:41|0.11807
00:13:42|0.11807
00:13:42|0.11807
00:13:44|0.11807
00:13:45|0.11807
00:13:46|0.11807
00:13:47|0.11807
00:13:47|0.11807
00:13:48|0.11807
00:13:49|0.11807
00:13:50|0.11807
00:13:51|0.11807
00:13:53|0.11807
00:13:54|0.11807
00:13:55|0.11807
00:13:56|0.11807
00:13:57|0.11807
00:13:58|0.11807
00:13:59|0.11807
00:14:00|0.11807
00:14:01|0.11797
00:14:01|0.11816
00:14:02|0.11816
00:14:03|0.11816
00:14:05|0.11816
00:14:05|0.11816
00:14:07|0.11816
00:14:08|0.11816
00:14:08|0.11816
00:14:09|0.11816
00:14:09|0.11816
00:14:10|0.11816
00:14:11|0.11816
00:14:12|0.11805
00:14:12|0.11805
00:14:13|0.11805
00:14:13|0.11817
00:14:14|0.11817
00:14:15|0.11817
00:14:15|0.11817
00:14:17|0.11817
00:14:18|0.11817
00:14:18|0.11817
00:14:19|0.11817
00:14:19|0.11817
00:14:20|0.11837
00:14:21|0.11854
00:14:23|0.11841
00:14:23|0.11823
00:14:24|0.11823
00:14:25|0.11823
00:14:25|0.11823
00:14:26|0.11823
00:14:27|0.11821
00:14:28|0.11821
00:14:29|0.11821
00:14:30|0.11821
00:14:32|0.11821
00:14:33|0.11821
00:14:34|0.11821
00:14:35|0.11821
00:14:36|0.11847
00:14:38|0.11847
00:14:39|0.11847
00:14:40|0.11847
00:14:41|0.11847
00:14:42|0.11847
00:14:43|0.11821
00:14:44|0.1181
00:14:45|0.1181
00:14:45|0.1181
00:14:46|0.1181
00:14:47|0.1181
00:14:47|0.1181
00:14:48|0.1181
00:14:49|0.1181
00:14:50|0.1181
00:14:50|0.118
00:14:51|0.118
00:14:52|0.11816
00:14:52|0.11816
00:14:53|0.118
00:14:53|0.118
00:14:55|0.11821
00:14:55|0.11821
00:14:56|0.11821
00:14:57|0.11822
00:14:58|0.11822
00:14:59|0.11822
00:14:59|0.11822
00:15:00|0.11822
00:15:01|0.11822
00:15:02|0.11822
00:15:03|0.11822
00:15:04|0.11822
00:15:04|0.11822
00:15:05|0.1182
00:15:06|0.1182
00:15:07|0.1182
00:15:08|0.1182
00:15:09|0.11821
00:15:09|0.11821
00:15:10|0.11821
00:15:11|0.11821
00:15:11|0.11821
00:15:12|0.11821
00:15:13|0.11821
00:15:14|0.11821
00:15:14|0.11821
00:15:15|0.11821
00:15:16|0.11821
00:15:17|0.1182
00:15:17|0.1182
00:15:18|0.1182
00:15:19|0.1182
00:15:19|0.11821
00:15:20|0.1182
00:15:21|0.1182
00:15:22|0.11822
00:15:22|0.11822
00:15:23|0.11822
00:15:24|0.11822
00:15:25|0.11822
00:15:25|0.11822
00:15:26|0.11822
00:15:27|0.11822
00:15:27|0.11822
00:15:28|0.11832
00:15:28|0.11832
00:15:29|0.11832
00:15:29|0.11832
00:15:30|0.11832
00:15:31|0.11832
00:15:32|0.11832
00:15:33|0.11832
00:15:34|0.11832
00:15:35|0.11832
00:15:35|0.11811
00:15:36|0.11811
00:15:37|0.1182
00:15:38|0.1182
00:15:39|0.1182
00:15:40|0.1182
00:15:40|0.1182
00:15:42|0.1182
00:15:43|0.11806
00:15:44|0.11801
00:15:45|0.11801
00:15:46|0.11794
00:15:47|0.11794
00:15:48|0.11781
00:15:48|0.11779
00:15:49|0.11779
00:15:50|0.11779
00:15:51|0.11779
00:15:52|0.11779
00:15:53|0.11779
00:15:54|0.11779
00:15:54|0.1179
00:15:56|0.1179
00:15:57|0.11825
00:15:57|0.11825
00:15:58|0.11825
00:15:59|0.11825
00:15:59|0.11825
00:16:00|0.11825
00:16:01|0.11825
00:16:02|0.11825
00:16:02|0.11825
00:16:03|0.11825
00:16:04|0.11825
00:16:05|0.11825
00:16:05|0.11825
00:16:07|0.11825
00:16:08|0.11825
00:16:09|0.11825
00:16:10|0.11789
00:16:10|0.11789
00:16:11|0.11789
00:16:11|0.11789
00:16:12|0.11789
00:16:13|0.11789
00:16:14|0.11789
00:16:14|0.11789
00:16:15|0.11789
00:16:16|0.11789
00:16:16|0.11789
00:16:17|0.11789
00:16:18|0.11808
00:16:18|0.11808
00:16:19|0.11808
00:16:20|0.11808
00:16:20|0.11811
00:16:21|0.11811
00:16:21|0.11811
00:16:22|0.11811
00:16:23|0.11811
00:16:23|0.11811
00:16:24|0.11811
00:16:24|0.11811
00:16:25|0.11811
00:16:26|0.11811
00:16:27|0.11811
00:16:27|0.11811
00:16:28|0.11811
00:16:29|0.11811
00:16:29|0.11796
00:16:30|0.11796
00:16:31|0.11796
00:16:32|0.11796
00:16:33|0.11796
00:16:35|0.11771
00:16:35|0.11805
00:16:36|0.11805
00:16:37|0.11805
00:16:39|0.11805
00:16:39|0.11805
00:16:40|0.11805
00:16:41|0.11805
00:16:42|0.11805
00:16:43|0.11805
00:16:44|0.11805
00:16:45|0.11798
00:16:46|0.118
00:16:47|0.118
00:16:49|0.118
00:16:50|0.118
00:16:50|0.118
00:16:51|0.118
00:16:52|0.118
00:16:53|0.118
00:16:53|0.118
00:16:54|0.118
00:16:55|0.118
00:16:56|0.118
00:16:57|0.118
00:16:57|0.11775
00:16:58|0.11775
00:16:58|0.11775
00:16:59|0.11775
00:17:00|0.11775
00:17:01|0.11775
00:17:01|0.11775
00:17:02|0.11775
00:17:03|0.11775
00:17:04|0.11758
00:17:05|0.1176
00:17:05|0.1176
00:17:06|0.1176
00:17:07|0.1176
00:17:08|0.11754
00:17:09|0.1178
00:17:09|0.1178
00:17:10|0.1178
00:17:11|0.1178
00:17:12|0.1178
00:17:13|0.1178
00:17:13|0.1178
00:17:14|0.1178
00:17:15|0.1178
00:17:16|0.1178
00:17:17|0.1178
00:17:18|0.1178
00:17:19|0.11773
00:17:19|0.11773
00:17:19|0.11773
00:17:20|0.11773
00:17:21|0.11773
00:17:22|0.11773
00:17:23|0.11773
00:17:23|0.11773
00:17:24|0.11773
00:17:25|0.11773
00:17:26|0.11773
00:17:27|0.11773
00:17:27|0.11773
00:17:28|0.11773
00:17:29|0.11773
00:17:29|0.11773
00:17:30|0.11773
00:17:31|0.11773
00:17:31|0.11773
00:17:33|0.11773
00:17:34|0.11773
00:17:35|0.1179
00:17:37|0.1179
00:17:38|0.1179
00:17:40|0.11777
00:17:42|0.11781
00:17:43|0.11781
00:17:43|0.11773
00:17:44|0.11773
00:17:45|0.11773
00:17:46|0.11765
00:17:47|0.11761
00:17:48|0.11761
00:17:49|0.11761
00:17:50|0.11761
00:17:51|0.11761
00:17:52|0.11761
00:17:52|0.11761
00:17:53|0.11761
00:17:54|0.1175
00:17:55|0.11761
00:17:55|0.11761
00:17:56|0.11761
00:17:57|0.11761
00:17:58|0.11761
00:17:59|0.11761
00:17:59|0.11761
00:18:00|0.11761
00:18:01|0.11761
00:18:02|0.11761
00:18:02|0.11761
00:18:03|0.11761
00:18:05|0.11761
00:18:05|0.11761
00:18:06|0.11761
00:18:07|0.11761
00:18:08|0.11761
00:18:08|0.1176
00:18:09|0.1176
00:18:10|0.11772
00:18:11|0.11772
00:18:11|0.11772
00:18:12|0.11772
00:18:12|0.11772
00:18:14|0.11772
00:18:14|0.11772
00:18:15|0.11772
00:18:16|0.11772
00:18:18|0.11758
00:18:18|0.11758
00:18:19|0.11758
00:18:19|0.11772
00:18:20|0.11772
00:18:21|0.11772
00:18:22|0.11772
00:18:23|0.11772
00:18:24|0.11772
00:18:24|0.11772
00:18:25|0.11772
00:18:25|0.11772
00:18:26|0.11772
00:18:27|0.11772
00:18:27|0.11772
00:18:28|0.11772
00:18:29|0.11772
00:18:31|0.11772
00:18:31|0.11772
00:18:32|0.11772
00:18:32|0.11768
00:18:34|0.11768
00:18:35|0.11768
00:18:36|0.11768
00:18:38|0.11768
00:18:38|0.11768
00:18:39|0.11768
00:18:41|0.11768
00:18:41|0.11768
00:18:42|0.11768
00:18:44|0.11768
00:18:45|0.11777
00:18:46|0.11777
00:18:46|0.11777
00:18:47|0.11792
00:18:48|0.11792
00:18:49|0.11792
00:18:49|0.11792
00:18:50|0.11792
00:18:51|0.11798
00:18:51|0.118
00:18:52|0.118
00:18:53|0.118
00:18:54|0.118
00:18:55|0.11799
00:18:55|0.11799
00:18:56|0.11799
00:18:57|0.1184
00:18:58|0.1184
00:18:58|0.1184
00:18:59|0.1184
00:19:00|0.1184
00:19:01|0.1184
00:19:01|0.11841
00:19:02|0.11841
00:19:03|0.11841
00:19:04|0.11841
00:19:05|0.11841
00:19:05|0.11841
00:19:06|0.11841
00:19:07|0.11833
00:19:08|0.11833
00:19:08|0.11833
00:19:09|0.11835
00:19:11|0.11835
00:19:11|0.11834
00:19:12|0.11834
00:19:13|0.11834
00:19:14|0.11834
00:19:15|0.11834
00:19:15|0.11834
00:19:16|0.11834
00:19:17|0.11834
00:19:18|0.11834
00:19:19|0.11834
00:19:19|0.11834
00:19:20|0.11834
00:19:21|0.11839
00:19:21|0.11839
00:19:22|0.1184
00:19:23|0.11849
00:19:24|0.11849
00:19:25|0.11849
00:19:25|0.1185
00:19:26|0.11855
00:19:27|0.11861
00:19:28|0.11861
00:19:29|0.11867
00:19:29|0.11871
00:19:30|0.11844
00:19:31|0.11844
00:19:32|0.11844
00:19:32|0.119
00:19:33|0.119
00:19:34|0.11894
00:19:35|0.11894
00:19:36|0.11894
00:19:37|0.11894
00:19:39|0.119
00:19:40|0.119
00:19:41|0.11906
00:19:41|0.11906
00:19:42|0.11879
00:19:43|0.11879
00:19:44|0.11879
00:19:44|0.11873
00:19:45|0.11873
00:19:46|0.11873
00:19:47|0.11873
00:19:48|0.11873
00:19:50|0.1191
00:19:50|0.1191
00:19:51|0.1191
00:19:52|0.11872
00:19:53|0.11872
00:19:53|0.11868
00:19:54|0.11868
00:19:55|0.11868
00:19:57|0.11867
00:19:58|0.11899
00:19:59|0.11899
00:19:59|0.11899
00:20:00|0.11868
00:20:01|0.11868
00:20:02|0.11877
00:20:03|0.11877
00:20:04|0.11877
00:20:05|0.11877
00:20:06|0.11898
00:20:06|0.11898
00:20:07|0.11898
00:20:08|0.11898
00:20:09|0.11898
00:20:10|0.11898
00:20:10|0.11898
00:20:11|0.11898
00:20:12|0.11898
00:20:13|0.11898
00:20:13|0.11898
00:20:14|0.11898
00:20:15|0.11898
00:20:15|0.11898
00:20:16|0.11898
00:20:17|0.11898
00:20:17|0.11898
00:20:18|0.11896
00:20:19|0.119
00:20:20|0.119
00:20:20|0.119
00:20:21|0.119
00:20:22|0.119
00:20:22|0.11902
00:20:24|0.11902
00:20:25|0.11898
00:20:26|0.11878
00:20:26|0.11878
00:20:28|0.11877
00:20:29|0.1187
00:20:29|0.1187
00:20:30|0.11863
00:20:31|0.11855
00:20:32|0.11854
00:20:33|0.11854
00:20:33|0.11854
00:20:34|0.11854
00:20:35|0.11889
00:20:35|0.11889
00:20:36|0.11889
00:20:37|0.11889
00:20:39|0.11889
00:20:40|0.11889
00:20:42|0.11889
00:20:43|0.11889
00:20:44|0.11884
00:20:46|0.11858
00:20:47|0.11858
00:20:48|0.11858
00:20:50|0.11858
00:20:50|0.11858
00:20:52|0.11858
00:20:53|0.11858
00:20:53|0.11858
00:20:54|0.11858
00:20:55|0.11858
00:20:55|0.11858
00:20:57|0.11883
00:20:58|0.11883
00:20:58|0.11883
00:20:59|0.11883
00:21:00|0.11883
00:21:00|0.11859
00:21:01|0.11859
00:21:02|0.11864
00:21:03|0.11864
00:21:04|0.11864
00:21:05|0.11864
00:21:06|0.11864
00:21:06|0.11864
00:21:07|0.11864
00:21:08|0.11887
00:21:08|0.11887
00:21:09|0.11887
00:21:10|0.11887
00:21:11|0.11887
00:21:11|0.11887
00:21:12|0.1189
00:21:12|0.11858
00:21:13|0.11858
00:21:14|0.11858
00:21:15|0.11858
00:21:16|0.11861
00:21:16|0.11861
00:21:17|0.11861
00:21:18|0.11861
00:21:19|0.11861
00:21:19|0.11861
00:21:20|0.11861
00:21:21|0.11858
00:21:21|0.11858
00:21:22|0.11858
00:21:23|0.11858
00:21:24|0.11858
00:21:24|0.1186
00:21:25|0.1186
00:21:26|0.1186
00:21:27|0.1186
00:21:27|0.1186
00:21:28|0.11881
00:21:29|0.11881
00:21:29|0.11881
00:21:30|0.11881
00:21:30|0.11881
00:21:31|0.11881
00:21:32|0.11886
00:21:32|0.11886
00:21:33|0.11886
00:21:33|0.11886
00:21:34|0.11886
00:21:35|0.11886
00:21:35|0.11886
00:21:37|0.11886
00:21:38|0.11886
00:21:39|0.11886
00:21:41|0.11886
00:21:42|0.11886
00:21:43|0.11886
00:21:44|0.11886
00:21:45|0.11886
00:21:46|0.11886
00:21:47|0.11886
00:21:48|0.11886
00:21:49|0.11886
00:21:49|0.11862
00:21:50|0.11862
00:21:51|0.11862
00:21:52|0.11862
00:21:53|0.11857
00:21:55|0.11857
00:21:56|0.11857
00:21:58|0.11857
00:21:58|0.11878
00:21:59|0.11876
00:22:00|0.11876
00:22:00|0.11876
00:22:01|0.1188
00:22:02|0.1188
00:22:03|0.1188
00:22:04|0.11859
00:22:04|0.11859
00:22:05|0.11859
00:22:06|0.11885
00:22:07|0.11899
00:22:08|0.11932
00:22:09|0.11932
00:22:10|0.11932
00:22:10|0.11935
00:22:11|0.11935
00:22:12|0.11935
00:22:12|0.11935
00:22:12|0.11935
00:22:13|0.11935
00:22:14|0.11936
00:22:14|0.11936
00:22:15|0.11936
00:22:16|0.11936
00:22:16|0.11936
00:22:17|0.11947
00:22:18|0.11947
00:22:19|0.11947
00:22:19|0.11947
00:22:21|0.11947
00:22:22|0.11947
00:22:23|0.11947
00:22:23|0.11936
00:22:24|0.11916
00:22:25|0.11942
00:22:25|0.11942
00:22:26|0.11942
00:22:26|0.11942
00:22:27|0.11942
00:22:28|0.11942
00:22:28|0.11913
00:22:29|0.11914
00:22:30|0.11943
00:22:31|0.11943
00:22:31|0.11943
00:22:32|0.11943
00:22:33|0.11943
00:22:33|0.11943
00:22:34|0.11935
00:22:34|0.11935
00:22:35|0.11935
00:22:36|0.11935
00:22:36|0.11917
00:22:37|0.11917
00:22:38|0.11917
00:22:39|0.11914
00:22:40|0.11914
00:22:41|0.11914
00:22:42|0.11914
00:22:43|0.11914
00:22:44|0.11914
00:22:45|0.11914
00:22:46|0.11914
00:22:47|0.11914
00:22:48|0.11914
00:22:49|0.11914
00:22:50|0.11914
00:22:51|0.11914
00:22:51|0.11914
00:22:52|0.11914
00:22:53|0.11914
00:22:54|0.11914
00:22:55|0.1192
00:22:56|0.11914
00:22:57|0.11892
00:22:57|0.11892
00:22:58|0.11892
00:22:59|0.11892
00:23:00|0.11892
00:23:01|0.11892
00:23:01|0.11892
00:23:02|0.11892
00:23:03|0.11892
00:23:04|0.11892
00:23:05|0.11892
00:23:06|0.11892
00:23:06|0.11892
00:23:08|0.11892
00:23:08|0.11892
00:23:09|0.11917
00:23:10|0.11922
00:23:11|0.11922
00:23:12|0.11922
00:23:13|0.11922
00:23:13|0.11922
00:23:14|0.11922
00:23:15|0.11922
00:23:16|0.11922
00:23:17|0.11922
00:23:18|0.11922
00:23:18|0.11922
00:23:19|0.11922
00:23:20|0.11922
00:23:21|0.11922
00:23:21|0.11915
00:23:22|0.11895
00:23:23|0.11895
00:23:23|0.11895
00:23:24|0.11895
00:23:25|0.11895
00:23:25|0.11893
00:23:26|0.11893
00:23:27|0.11893
00:23:28|0.11894
00:23:29|0.11889
00:23:30|0.11893
00:23:31|0.11893
00:23:31|0.11893
00:23:32|0.11892
00:23:33|0.11892
00:23:34|0.11892
00:23:35|0.11892
00:23:36|0.11892
00:23:36|0.11892
00:23:37|0.11892
00:23:38|0.11892
00:23:39|0.11892
00:23:41|0.11908
00:23:42|0.1193
00:23:43|0.11943
00:23:45|0.11943
00:23:45|0.11908
00:23:46|0.11945
00:23:47|0.11944
00:23:48|0.11944
00:23:49|0.11944
00:23:50|0.11944
00:23:51|0.11908
00:23:52|0.11941
00:23:53|0.11941
00:23:54|0.11941
00:23:55|0.11944
00:23:56|0.11944
00:23:56|0.11944
00:23:57|0.11908
00:23:58|0.11908
00:23:59|0.11908
00:23:59|0.11908
00:24:00|0.11908
00:24:01|0.11908
00:24:02|0.11938
00:24:02|0.11939
00:24:03|0.11939
00:24:04|0.11918
00:24:05|0.11924
00:24:06|0.11949
00:24:06|0.11949
00:24:07|0.11949
00:24:07|0.11949
00:24:08|0.11949
00:24:09|0.11949
00:24:09|0.11949
00:24:10|0.11949
00:24:11|0.11949
00:24:12|0.11969
00:24:12|0.11969
00:24:13|0.11969
00:24:14|0.11949
00:24:15|0.11949
00:24:16|0.11949
00:24:17|0.11959
00:24:18|0.11959
00:24:18|0.11962
00:24:19|0.11962
00:24:20|0.11962
00:24:21|0.11934
00:24:21|0.11934
00:24:22|0.11934
00:24:23|0.11934
00:24:23|0.11927
00:24:24|0.11927
00:24:25|0.11927
00:24:26|0.11927
00:24:26|0.11927
00:24:27|0.11927
00:24:28|0.11927
00:24:29|0.11927
00:24:29|0.11927
00:24:30|0.11918
00:24:31|0.11918
00:24:32|0.11918
00:24:32|0.11918
00:24:33|0.11918
00:24:34|0.11954
00:24:34|0.11954
00:24:35|0.1196
00:24:36|0.1196
00:24:36|0.1196
00:24:37|0.1196
00:24:38|0.1196
00:24:39|0.1196
00:24:40|0.1196
00:24:41|0.11924
00:24:42|0.11924
00:24:44|0.1192
00:24:45|0.11951
00:24:46|0.1196
00:24:48|0.1196
00:24:49|0.11957
00:24:50|0.11957
00:24:51|0.11957
00:24:53|0.11957
00:24:53|0.11957
00:24:54|0.11904
00:24:55|0.11944
00:24:56|0.11944
00:24:57|0.11933
00:24:58|0.11933
00:24:59|0.11933
00:24:59|0.11933
00:25:00|0.11933
00:25:01|0.11933
00:25:02|0.11933
00:25:04|0.11933
00:25:05|0.11912
00:25:06|0.11933
00:25:06|0.11952
00:25:07|0.11952
00:25:08|0.11952
00:25:09|0.11952
00:25:09|0.11952
00:25:10|0.11952
00:25:11|0.11952
00:25:12|0.11935
00:25:13|0.11935
00:25:14|0.11933
00:25:14|0.1192
00:25:15|0.11945
00:25:16|0.11945
00:25:17|0.11945
00:25:17|0.11939
00:25:18|0.11939
00:25:19|0.11939
00:25:19|0.11922
00:25:20|0.11922
00:25:21|0.11922
00:25:21|0.11922
00:25:22|0.11917
00:25:23|0.1192
00:25:23|0.1192
00:25:24|0.1192
00:25:25|0.1192
00:25:26|0.11921
00:25:26|0.11921
00:25:27|0.11921
00:25:28|0.11957
00:25:28|0.11957
00:25:29|0.11957
00:25:30|0.11942
00:25:31|0.11942
00:25:31|0.11915
00:25:32|0.11915
00:25:33|0.11915
00:25:34|0.11915
00:25:34|0.11915
00:25:35|0.11943
00:25:36|0.11943
00:25:36|0.11943
00:25:37|0.11943
00:25:38|0.11913
00:25:39|0.11913
00:25:40|0.11913
00:25:41|0.11913
00:25:43|0.11913
00:25:44|0.11916
00:25:46|0.11916
00:25:47|0.11925
00:25:48|0.11925
00:25:49|0.11953
00:25:50|0.11953
00:25:50|0.11953
00:25:51|0.11953
00:25:52|0.11916
00:25:52|0.11916
00:25:53|0.11916
00:25:54|0.11916
00:25:54|0.11916
00:25:55|0.11916
00:25:56|0.11916
00:25:56|0.11916
00:25:57|0.11916
00:25:58|0.11916
00:25:59|0.11916
00:26:00|0.11916
00:26:00|0.11916
00:26:01|0.11916
00:26:02|0.11916
00:26:03|0.1192
00:26:04|0.1192
00:26:05|0.1192
00:26:06|0.1192
00:26:06|0.1192
00:26:07|0.1192
00:26:08|0.1192
00:26:09|0.1192
00:26:09|0.1192
00:26:10|0.1192
00:26:11|0.1192
00:26:12|0.1192
00:26:13|0.11941
00:26:14|0.11941
00:26:14|0.11941
00:26:15|0.11941
00:26:16|0.11941
00:26:17|0.11941
00:26:17|0.11941
00:26:18|0.11941
00:26:19|0.1193
00:26:20|0.1193
00:26:21|0.11929
00:26:21|0.11929
00:26:22|0.11929
00:26:23|0.11929
00:26:23|0.11929
00:26:24|0.11929
00:26:25|0.11929
00:26:25|0.11929
00:26:26|0.11907
00:26:27|0.11907
00:26:28|0.11907
00:26:29|0.11907
00:26:30|0.11907
00:26:30|0.11907
00:26:32|0.11907
00:26:33|0.11907
00:26:33|0.11907
00:26:34|0.11907
00:26:35|0.11907
00:26:35|0.11907
00:26:36|0.11907
00:26:37|0.11907
00:26:39|0.11907
00:26:39|0.11907
00:26:40|0.11907
00:26:41|0.11907
00:26:42|0.11909
00:26:44|0.11909
00:26:45|0.11909
00:26:46|0.11909
00:26:48|0.11909
00:26:48|0.11909
00:26:50|0.11909
00:26:51|0.11909
00:26:52|0.11909
00:26:54|0.11909
00:26:55|0.11909
00:26:56|0.11909
00:26:57|0.11909
00:26:58|0.11943
00:26:59|0.11943
00:27:00|0.11943
00:27:01|0.11943
00:27:02|0.11942
00:27:03|0.1194
00:27:04|0.1194
00:27:04|0.1194
00:27:05|0.11942
00:27:06|0.11948
00:27:07|0.11948
00:27:08|0.11969
00:27:09|0.1197
00:27:10|0.1197
00:27:10|0.1197
00:27:11|0.1197
00:27:12|0.1197
00:27:13|0.1197
00:27:13|0.1197
00:27:14|0.1197
00:27:15|0.1197
00:27:16|0.1197
00:27:17|0.1197
00:27:18|0.1197
00:27:18|0.1197
00:27:19|0.1197
00:27:20|0.1197
00:27:21|0.1197
00:27:23|0.1197
00:27:24|0.11971
00:27:24|0.11971
00:27:25|0.11972
00:27:26|0.11972
00:27:27|0.11972
00:27:27|0.11979
00:27:28|0.11979
00:27:29|0.11979
00:27:29|0.11979
00:27:30|0.11979
00:27:30|0.11979
00:27:31|0.11979
00:27:31|0.11952
00:27:32|0.11952
00:27:33|0.11952
00:27:33|0.11952
00:27:34|0.11952
00:27:35|0.11952
00:27:36|0.11952
00:27:36|0.11952
00:27:37|0.11952
00:27:38|0.11952
00:27:39|0.11952
00:27:40|0.11977
00:27:41|0.11977
00:27:42|0.11977
00:27:43|0.11934
00:27:44|0.11934
00:27:45|0.11934
00:27:46|0.11934
00:27:48|0.11934
00:27:49|0.11962
00:27:50|0.11962
00:27:51|0.11962
00:27:51|0.11962
00:27:52|0.11962
00:27:53|0.11962
00:27:54|0.11962
00:27:54|0.11928
00:27:55|0.11928
00:27:56|0.11928
00:27:57|0.11959
00:27:58|0.11959
00:27:59|0.11959
00:28:00|0.11936
00:28:01|0.11936
00:28:02|0.11936
00:28:03|0.11936
00:28:03|0.11936
00:28:04|0.11967
00:28:05|0.11967
00:28:06|0.11967
00:28:07|0.11967
00:28:08|0.11967
00:28:08|0.11967
00:28:09|0.11967
00:28:09|0.11967
00:28:10|0.11967
00:28:11|0.11953
00:28:12|0.11953
00:28:13|0.11953
00:28:13|0.11953
00:28:14|0.11953
00:28:15|0.11953
00:28:16|0.11979
00:28:16|0.11979
00:28:17|0.11979
00:28:17|0.11979
00:28:18|0.11979
00:28:19|0.11979
00:28:20|0.11979
00:28:20|0.11979
00:28:20|0.11979
00:28:21|0.11972
00:28:22|0.11941
00:28:23|0.11941
00:28:24|0.11941
00:28:24|0.11941
00:28:25|0.11941
00:28:27|0.11941
00:28:28|0.11941
00:28:28|0.11941
00:28:29|0.11956
00:28:30|0.11956
00:28:31|0.11956
00:28:31|0.11956
00:28:32|0.11956
00:28:33|0.11956
00:28:34|0.11956
00:28:35|0.11956
00:28:36|0.11956
00:28:36|0.11956
00:28:37|0.11956
00:28:37|0.11956
00:28:38|0.11956
00:28:38|0.11956
00:28:39|0.11956
00:28:40|0.11956
00:28:41|0.11956
00:28:41|0.11956
00:28:42|0.11956
00:28:42|0.11956
00:28:44|0.11956
00:28:46|0.11956
00:28:47|0.11956
00:28:47|0.11956
00:28:48|0.1195
00:28:49|0.1195
00:28:50|0.11974
00:28:50|0.11974
00:28:51|0.11974
00:28:52|0.11974
00:28:52|0.11974
00:28:53|0.11974
00:28:54|0.11974
00:28:54|0.11974
00:28:56|0.11974
00:28:57|0.11974
00:28:58|0.11979
00:28:58|0.11963
00:28:59|0.11963
00:29:00|0.11963
00:29:00|0.11963
00:29:01|0.11963
00:29:01|0.11963
00:29:02|0.11963
00:29:03|0.11943
00:29:03|0.11943
00:29:04|0.11943
00:29:05|0.11943
00:29:06|0.11943
00:29:07|0.11943
00:29:08|0.11943
00:29:08|0.1196
00:29:09|0.1196
00:29:10|0.1196
00:29:10|0.1196
00:29:11|0.1196
00:29:12|0.11954
00:29:14|0.11954
00:29:15|0.11954
00:29:15|0.11954
00:29:16|0.11942
00:29:17|0.11953
00:29:18|0.11941
00:29:19|0.11941
00:29:20|0.11931
00:29:22|0.11925
00:29:22|0.11925
00:29:23|0.11925
00:29:24|0.11925
00:29:25|0.11931
00:29:26|0.11931
00:29:26|0.11931
00:29:27|0.11931
00:29:28|0.11953
00:29:29|0.11953
00:29:29|0.11953
00:29:30|0.11936
00:29:31|0.11967
00:29:31|0.11967
00:29:32|0.1198
00:29:32|0.1198
00:29:33|0.1198
00:29:33|0.11986
00:29:34|0.11986
00:29:35|0.11987
00:29:35|0.11987
00:29:36|0.11996
00:29:37|0.11996
00:29:37|0.12
00:29:38|0.12
00:29:39|0.12
00:29:40|0.12
00:29:40|0.12
00:29:41|0.12
00:29:42|0.12
00:29:42|0.12
00:29:43|0.12
00:29:44|0.12
00:29:45|0.12
00:29:46|0.12028
00:29:47|0.12044
00:29:48|0.12047
00:29:48|0.12044
00:29:49|0.12042
00:29:50|0.12042
00:29:51|0.12006
00:29:52|0.1204
00:29:53|0.1204
00:29:54|0.1204
00:29:54|0.1204
00:29:56|0.1204
00:29:57|0.1204
00:29:58|0.11965
00:29:59|0.11964
00:29:59|0.11961
00:30:00|0.11986
00:30:01|0.11986
00:30:02|0.11985
00:30:03|0.11955
00:30:03|0.11955
00:30:04|0.11955
00:30:05|0.11965
00:30:05|0.11981
00:30:06|0.11981
00:30:07|0.11981
00:30:08|0.11981
00:30:09|0.11981
00:30:10|0.11981
00:30:10|0.11981
00:30:11|0.11981
00:30:12|0.11996
00:30:12|0.11965
00:30:13|0.11963
00:30:14|0.11966
00:30:14|0.11966
00:30:15|0.11966
00:30:16|0.11966
00:30:17|0.11966
00:30:18|0.11965
00:30:19|0.11965
00:30:19|0.11999
00:30:21|0.11994
00:30:22|0.11994
00:30:22|0.11994
00:30:23|0.11994
00:30:24|0.11997
00:30:25|0.11965
00:30:26|0.11946
00:30:26|0.1194
00:30:27|0.11964
00:30:27|0.11939
00:30:28|0.11931
00:30:28|0.11917
00:30:30|0.11911
00:30:31|0.11908
00:30:31|0.11908
00:30:33|0.11934
00:30:33|0.11934
00:30:34|0.11934
00:30:35|0.11934
00:30:36|0.11921
00:30:37|0.11953
00:30:37|0.11925
00:30:38|0.11925
00:30:39|0.11966
00:30:39|0.11966
00:30:40|0.11966
00:30:41|0.11937
00:30:41|0.11937
00:30:42|0.11944
00:30:43|0.11944
00:30:44|0.11944
00:30:44|0.11944
00:30:45|0.11944
00:30:47|0.11988
00:30:47|0.11952
00:30:49|0.11951
00:30:49|0.11951
00:30:50|0.11951
00:30:52|0.1195
00:30:53|0.1195
00:30:54|0.11981
00:30:55|0.11981
00:30:56|0.11954
00:30:57|0.11954
00:30:58|0.11954
00:30:59|0.11996
00:31:00|0.11996
00:31:01|0.11996
00:31:02|0.11996
00:31:03|0.11996
00:31:03|0.11959
00:31:04|0.11958
00:31:06|0.12013
00:31:06|0.12013
00:31:07|0.12013
00:31:08|0.12013
00:31:09|0.11971
00:31:09|0.11971
00:31:10|0.1201
00:31:10|0.1201
00:31:11|0.11969
00:31:11|0.11969
00:31:12|0.11969
00:31:12|0.11969
00:31:13|0.11969
00:31:14|0.11981
00:31:15|0.11969
00:31:15|0.11969
00:31:16|0.11969
00:31:17|0.11969
00:31:17|0.11969
00:31:18|0.11969
00:31:19|0.11969
00:31:19|0.11964
00:31:20|0.11964
00:31:21|0.11964
00:31:22|0.11964
00:31:22|0.11964
00:31:23|0.12
00:31:24|0.12
00:31:25|0.12
00:31:26|0.12
00:31:26|0.12
00:31:28|0.11998
00:31:29|0.11998
00:31:29|0.11998
00:31:30|0.12007
00:31:30|0.11969
00:31:31|0.11969
00:31:32|0.11969
00:31:33|0.11969
00:31:34|0.11969
00:31:34|0.1197
00:31:35|0.1197
00:31:36|0.1197
00:31:37|0.11969
00:31:38|0.11969
00:31:38|0.11969
00:31:39|0.11991
00:31:39|0.11959
00:31:40|0.11959
00:31:41|0.11986
00:31:41|0.11986
00:31:42|0.11962
00:31:43|0.11993
00:31:44|0.11993
00:31:44|0.11993
00:31:45|0.11993
00:31:46|0.11993
00:31:47|0.11993
00:31:49|0.1196
00:31:51|0.11994
00:31:51|0.11994
00:31:52|0.11994
00:31:54|0.11994
00:31:55|0.11956
00:31:55|0.11956
00:31:57|0.11956
00:31:57|0.1195
00:31:58|0.1195
00:31:59|0.11968
00:31:59|0.11968
00:32:00|0.11968
00:32:01|0.11968
00:32:02|0.11968
00:32:03|0.11975
00:32:04|0.11983
00:32:05|0.11983
00:32:05|0.11954
00:32:06|0.1199
00:32:07|0.1199
00:32:09|0.11969
00:32:10|0.11987
00:32:10|0.11985
00:32:11|0.11985
00:32:12|0.11985
00:32:13|0.11969
00:32:13|0.11969
00:32:14|0.11969
00:32:15|0.11983
00:32:16|0.11958
00:32:17|0.11958
00:32:18|0.11979
00:32:19|0.11978
00:32:20|0.11969
00:32:21|0.11958
00:32:21|0.1197
00:32:23|0.1197
00:32:24|0.1197
00:32:25|0.11973
00:32:25|0.11973
00:32:26|0.11973
00:32:27|0.1197
00:32:28|0.11982
00:32:29|0.11982
00:32:30|0.11982
00:32:30|0.11997
00:32:31|0.11972
00:32:32|0.11972
00:32:32|0.11972
00:32:33|0.11972
00:32:34|0.11972
00:32:35|0.11972
00:32:36|0.11972
00:32:37|0.11972
00:32:38|0.11963
00:32:39|0.11966
00:32:39|0.11966
00:32:40|0.11966
00:32:40|0.11972
00:32:41|0.11972
00:32:42|0.11959
00:32:43|0.11959
00:32:44|0.11959
00:32:44|0.11959
00:32:45|0.11959
00:32:45|0.11959
00:32:46|0.11959
00:32:47|0.11978
00:32:49|0.11978
00:32:50|0.11956
00:32:52|0.11956
00:32:53|0.11958
00:32:55|0.11977
00:32:55|0.11977
00:32:56|0.11977
00:32:57|0.11977
00:32:59|0.11977
00:32:59|0.11977
00:33:01|0.11956
00:33:02|0.11956
00:33:03|0.11956
00:33:04|0.11952
00:33:05|0.11953
00:33:06|0.11953
00:33:06|0.11953
00:33:07|0.11953
00:33:08|0.11953
00:33:10|0.11971
00:33:11|0.11971
00:33:11|0.11951
00:33:12|0.11951
00:33:13|0.11951
00:33:14|0.11968
00:33:14|0.11968
00:33:15|0.11956
00:33:16|0.11956
00:33:17|0.11956
00:33:17|0.11956
00:33:18|0.11956
00:33:19|0.11956
00:33:20|0.11956
00:33:20|0.11956
00:33:22|0.11956
00:33:22|0.11955
00:33:23|0.11955
00:33:24|0.11955
00:33:24|0.11955
00:33:26|0.11955
00:33:27|0.11952
00:33:27|0.11952
00:33:28|0.11952
00:33:28|0.11952
00:33:29|0.11952
00:33:30|0.11952
00:33:30|0.11952
00:33:31|0.11952
00:33:31|0.11952
00:33:32|0.11952
00:33:33|0.11952
00:33:33|0.11949
00:33:34|0.11949
00:33:35|0.11949
00:33:36|0.11951
00:33:36|0.11951
00:33:37|0.11951
00:33:38|0.11945
00:33:39|0.11945
00:33:40|0.11964
00:33:40|0.11964
00:33:41|0.11964
00:33:42|0.11964
00:33:42|0.11975
00:33:43|0.11975
00:33:44|0.11975
00:33:44|0.11975
00:33:45|0.11945
00:33:46|0.11945
00:33:47|0.11945
00:33:48|0.11945
00:33:49|0.11947
00:33:50|0.11961
00:33:52|0.11961
00:33:53|0.11961
00:33:54|0.11961
00:33:55|0.11961
00:33:57|0.1194
00:33:58|0.1194
00:33:59|0.1194
00:33:59|0.1194
00:34:00|0.1194
00:34:02|0.1194
00:34:03|0.11946
00:34:04|0.11946
00:34:05|0.11946
00:34:06|0.11946
00:34:07|0.11935
00:34:08|0.11935
00:34:09|0.11935
00:34:10|0.11946
00:34:11|0.11946
00:34:11|0.11936
00:34:12|0.11936
00:34:13|0.11935
00:34:14|0.11935
00:34:14|0.11935
00:34:15|0.11935
00:34:16|0.11935
00:34:17|0.11961
00:34:17|0.11982
00:34:18|0.11938
00:34:19|0.11938
00:34:20|0.11938
00:34:20|0.11938
00:34:21|0.11983
00:34:22|0.11983
00:34:22|0.11946
00:34:23|0.11982
00:34:24|0.11994
00:34:26|0.11995
00:34:26|0.12008
00:34:27|0.12008
00:34:28|0.1202
00:34:29|0.1202
00:34:29|0.11982
00:34:30|0.11982
00:34:31|0.11982
00:34:32|0.12
00:34:32|0.12
00:34:33|0.11965
00:34:34|0.11983
00:34:35|0.11983
00:34:35|0.11983
00:34:36|0.11989
00:34:37|0.11989
00:34:38|0.11982
00:34:38|0.11981
00:34:39|0.11981
00:34:40|0.11967
00:34:41|0.11967
00:34:42|0.11967
00:34:42|0.11981
00:34:43|0.11999
00:34:44|0.12012
00:34:45|0.11983
00:34:46|0.12005
00:34:47|0.12003
00:34:47|0.12003
00:34:48|0.12002
00:34:49|0.12004
00:34:50|0.1201
00:34:51|0.12009
00:34:53|0.1199
00:34:55|0.12002
00:34:56|0.11975
00:34:56|0.11975
00:34:57|0.11975
00:34:58|0.11981
00:34:59|0.11997
00:35:00|0.11995
00:35:01|0.11995
00:35:02|0.11995
00:35:03|0.11975
00:35:04|0.11975
00:35:05|0.11987
00:35:06|0.11988
00:35:07|0.11985
00:35:08|0.11986
00:35:09|0.11986
00:35:10|0.11986
00:35:11|0.11987
00:35:11|0.11987
00:35:12|0.11987
00:35:13|0.12001
00:35:14|0.11992
00:35:14|0.11991
00:35:15|0.11964
00:35:16|0.11988
00:35:16|0.11958
00:35:17|0.11958
00:35:18|0.11958
00:35:19|0.11997
00:35:19|0.11961
00:35:21|0.11961
00:35:21|0.11961
00:35:22|0.11961
00:35:23|0.1197
00:35:23|0.11999
00:35:24|0.11999
00:35:25|0.11975
00:35:26|0.11975
00:35:27|0.11975
00:35:28|0.11967
00:35:28|0.11967
00:35:29|0.11967
00:35:30|0.11967
00:35:31|0.11967
00:35:32|0.11967
00:35:33|0.11968
00:35:34|0.11968
00:35:35|0.11968
00:35:35|0.11945
00:35:36|0.11945
00:35:37|0.11945
00:35:37|0.11945
00:35:38|0.11945
00:35:38|0.11945
00:35:39|0.11945
00:35:40|0.11944
00:35:40|0.11959
00:35:41|0.11959
00:35:42|0.11959
00:35:43|0.11959
00:35:44|0.11959
00:35:44|0.11974
00:35:45|0.11974
00:35:46|0.11974
00:35:46|0.11943
00:35:47|0.11943
00:35:48|0.11943
00:35:48|0.11943
00:35:49|0.11943
00:35:50|0.11943
00:35:51|0.1193
00:35:53|0.11973
00:35:54|0.11945
00:35:54|0.11945
00:35:55|0.11945
00:35:57|0.11945
00:35:58|0.11948
00:35:58|0.11976
00:35:59|0.11976
00:35:59|0.11976
00:36:00|0.11976
00:36:01|0.11961
00:36:02|0.11961
00:36:03|0.11947
00:36:03|0.11947
00:36:04|0.11947
00:36:06|0.11947
00:36:07|0.11947
00:36:08|0.11947
00:36:09|0.11948
00:36:10|0.11959
00:36:12|0.11942
00:36:13|0.11942
00:36:14|0.11942
00:36:14|0.11942
00:36:15|0.11942
00:36:16|0.11942
00:36:16|0.11942
00:36:17|0.11943
00:36:18|0.11943
00:36:19|0.11943
00:36:20|0.1196
00:36:20|0.1194
00:36:21|0.1194
00:36:22|0.1194
00:36:23|0.1194
00:36:24|0.1194
00:36:25|0.1194
00:36:26|0.1194
00:36:27|0.1194
00:36:28|0.1194
00:36:28|0.1194
00:36:30|0.1194
00:36:31|0.11948
00:36:31|0.11948
00:36:32|0.11948
00:36:33|0.11957
00:36:34|0.11956
00:36:34|0.11956
00:36:35|0.11956
00:36:35|0.11956
00:36:36|0.11951
00:36:36|0.11951
00:36:37|0.11951
00:36:38|0.11951
00:36:38|0.11971
00:36:39|0.11971
00:36:40|0.11984
00:36:41|0.11984
00:36:41|0.11984
00:36:42|0.11957
00:36:43|0.11957
00:36:43|0.11981
00:36:44|0.11981
00:36:45|0.11981
00:36:46|0.11981
00:36:47|0.1197
00:36:48|0.1197
00:36:49|0.1197
00:36:49|0.1197
00:36:50|0.1197
00:36:51|0.1197
00:36:52|0.11986
00:36:54|0.11958
00:36:55|0.11958
00:36:55|0.11958
00:36:56|0.11958
00:36:57|0.11958
00:36:58|0.11953
00:36:59|0.11953
00:37:00|0.11977
00:37:02|0.1198
00:37:03|0.1198
00:37:04|0.1198
00:37:05|0.11966
00:37:05|0.11966
00:37:07|0.11966
00:37:08|0.11977
00:37:10|0.11962
00:37:10|0.11962
00:37:11|0.11962
00:37:12|0.11962
00:37:13|0.11962
00:37:14|0.11962
00:37:14|0.11962
00:37:15|0.11962
00:37:16|0.11956
00:37:17|0.11956
00:37:18|0.11956
00:37:19|0.11956
00:37:20|0.11957
00:37:21|0.11957
00:37:21|0.11957
00:37:22|0.1197
00:37:22|0.1197
00:37:23|0.1197
00:37:24|0.1197
00:37:25|0.11947
00:37:26|0.11935
00:37:27|0.11935
00:37:28|0.11915
00:37:28|0.11915
00:37:29|0.11907
00:37:30|0.11922
00:37:31|0.11917
00:37:31|0.11916
00:37:32|0.11916
00:37:33|0.11915
00:37:34|0.11913
00:37:34|0.1191
00:37:35|0.119
00:37:36|0.119
00:37:37|0.119
00:37:38|0.119
00:37:39|0.11894
00:37:41|0.11866
00:37:41|0.11899
00:37:42|0.11867
00:37:43|0.11898
00:37:44|0.11898
00:37:44|0.11867
00:37:45|0.11867
00:37:45|0.11866
00:37:46|0.11866
00:37:47|0.11877
00:37:48|0.11897
00:37:49|0.11908
00:37:49|0.11907
00:37:50|0.11909
00:37:51|0.11911
00:37:51|0.11911
00:37:52|0.11911
00:37:52|0.11911
00:37:54|0.11904
00:37:55|0.11904
00:37:57|0.11911
00:37:57|0.1191
00:37:59|0.11914
00:38:00|0.11911
00:38:02|0.11911
00:38:03|0.11879
00:38:03|0.11879
00:38:04|0.11913
00:38:05|0.11881
00:38:06|0.11881
00:38:07|0.11881
00:38:09|0.11887
00:38:10|0.11902
00:38:11|0.11913
00:38:11|0.11913
00:38:12|0.11913
00:38:13|0.1189
00:38:14|0.1189
00:38:14|0.1189
00:38:15|0.1189
00:38:16|0.11885
00:38:17|0.11885
00:38:17|0.11921
00:38:18|0.11921
00:38:18|0.11928
00:38:19|0.11928
00:38:20|0.11928
00:38:21|0.11928
00:38:22|0.11928
00:38:23|0.11928
00:38:24|0.11899
00:38:24|0.11928
00:38:25|0.11928
00:38:26|0.1193
00:38:26|0.11896
00:38:27|0.11896
00:38:28|0.11896
00:38:29|0.11896
00:38:30|0.119
00:38:31|0.11909
00:38:32|0.11909
00:38:32|0.11909
00:38:33|0.11896
00:38:34|0.11883
00:38:35|0.11883
00:38:35|0.11883
00:38:36|0.1191
00:38:36|0.1191
00:38:37|0.1191
00:38:37|0.1191
00:38:38|0.11909
00:38:39|0.11909
00:38:40|0.11909
00:38:40|0.11909
00:38:41|0.11909
00:38:42|0.11909
00:38:43|0.11909
00:38:43|0.11909
00:38:44|0.11924
00:38:44|0.11924
00:38:45|0.11937
00:38:46|0.11941
00:38:47|0.1191
00:38:47|0.1191
00:38:48|0.1191
00:38:49|0.1191
00:38:50|0.11887
00:38:50|0.11887
00:38:51|0.11887
00:38:52|0.11903
00:38:52|0.11903
00:38:53|0.11903
00:38:54|0.11903
00:38:56|0.11903
00:38:57|0.1191
00:38:57|0.1191
00:38:59|0.1191
00:39:00|0.11885
00:39:02|0.11885
00:39:02|0.11884
00:39:03|0.11884
00:39:04|0.11884
00:39:05|0.11884
00:39:06|0.11884
00:39:07|0.11871
00:39:08|0.11882
00:39:09|0.11882
00:39:10|0.1188
00:39:10|0.1187
00:39:11|0.1187
00:39:12|0.1187
00:39:13|0.11882
00:39:13|0.11882
00:39:14|0.11882
00:39:15|0.11882
00:39:15|0.11882
00:39:16|0.11879
00:39:17|0.11903
00:39:18|0.11901
00:39:19|0.11895
00:39:20|0.11885
00:39:21|0.11885
00:39:22|0.11878
00:39:23|0.11869
00:39:24|0.11869
00:39:24|0.11869
00:39:25|0.11869
00:39:26|0.11869
00:39:27|0.11869
00:39:28|0.11869
00:39:28|0.11867
00:39:29|0.11867
00:39:30|0.11867
00:39:31|0.11867
00:39:32|0.11867
00:39:32|0.11881
00:39:33|0.11881
00:39:34|0.11868
00:39:34|0.11868
00:39:35|0.11868
00:39:36|0.11868
00:39:36|0.11868
00:39:37|0.11882
00:39:38|0.11882
00:39:39|0.11882
00:39:39|0.11868
00:39:40|0.11884
00:39:41|0.11884
00:39:42|0.11869
00:39:43|0.11885
00:39:43|0.11884
00:39:44|0.11884
00:39:45|0.11869
00:39:46|0.11884
00:39:46|0.11884
00:39:46|0.11884
00:39:47|0.11868
00:39:48|0.11868
00:39:49|0.11885
00:39:50|0.11885
00:39:51|0.11872
00:39:52|0.11872
00:39:52|0.11872
00:39:53|0.11884
00:39:54|0.11884
00:39:54|0.11884
00:39:56|0.11885
00:39:57|0.11872
00:39:58|0.11872
00:40:00|0.11872
00:40:00|0.11883
00:40:01|0.11883
00:40:02|0.11867
00:40:03|0.11884
00:40:04|0.11885
00:40:04|0.11885
00:40:05|0.11885
00:40:06|0.11885
00:40:07|0.11884
00:40:08|0.11884
00:40:08|0.11885
00:40:09|0.11917
00:40:10|0.11918
00:40:11|0.11924
00:40:11|0.11934
00:40:13|0.11934
00:40:14|0.11891
00:40:14|0.1191
00:40:15|0.1191
00:40:16|0.11908
00:40:17|0.1191
00:40:17|0.1191
00:40:18|0.119
00:40:19|0.1191
00:40:19|0.1191
00:40:20|0.1191
00:40:21|0.1191
00:40:22|0.1191
00:40:22|0.11887
00:40:23|0.1191
00:40:24|0.1191
00:40:24|0.11876
00:40:25|0.11876
00:40:25|0.11876
00:40:26|0.11907
00:40:27|0.11907
00:40:27|0.11907
00:40:28|0.11907
00:40:29|0.11878
00:40:29|0.119
00:40:31|0.119
00:40:31|0.11902
00:40:32|0.11902
00:40:33|0.11902
00:40:34|0.11902
00:40:35|0.11902
00:40:36|0.11878
00:40:36|0.11878
00:40:37|0.11878
00:40:38|0.11878
00:40:38|0.11878
00:40:39|0.11892
00:40:40|0.11892
00:40:41|0.1189
00:40:42|0.1189
00:40:43|0.1189
00:40:44|0.1189
00:40:44|0.11902
00:40:45|0.11902
00:40:46|0.11902
00:40:46|0.11913
00:40:47|0.11913
00:40:48|0.11913
00:40:49|0.1189
00:40:49|0.1189
00:40:50|0.1189
00:40:50|0.1189
00:40:51|0.11884
00:40:52|0.11913
00:40:53|0.11913
00:40:54|0.11913
00:40:54|0.11919
00:40:55|0.11917
00:40:57|0.11917
00:40:57|0.11917
00:40:59|0.1189
00:41:00|0.1189
00:41:02|0.1189
00:41:03|0.11896
00:41:04|0.11896
00:41:04|0.11896
00:41:06|0.11896
00:41:06|0.11895
00:41:07|0.11895
00:41:08|0.1189
00:41:09|0.1189
00:41:10|0.11876
00:41:11|0.11876
00:41:13|0.11888
00:41:14|0.11874
00:41:15|0.11874
00:41:15|0.11874
00:41:16|0.11874
00:41:16|0.11874
00:41:17|0.11874
00:41:18|0.11874
00:41:19|0.11874
00:41:20|0.11874
00:41:21|0.11874
00:41:22|0.11874
00:41:22|0.11874
00:41:24|0.11889
00:41:25|0.11875
00:41:25|0.11875
00:41:26|0.11875
00:41:27|0.11875
00:41:28|0.11875
00:41:28|0.11875
00:41:29|0.11875
00:41:30|0.11875
00:41:31|0.11875
00:41:32|0.11875
00:41:32|0.11875
00:41:33|0.11875
00:41:34|0.11875
00:41:34|0.11875
00:41:35|0.11869
00:41:36|0.11884
00:41:36|0.11884
00:41:37|0.11886
00:41:37|0.11886
00:41:38|0.11886
00:41:39|0.11875
00:41:40|0.11875
00:41:41|0.11875
00:41:41|0.11875
00:41:42|0.11858
00:41:43|0.11857
00:41:43|0.11857
00:41:43|0.11878
00:41:44|0.11878
00:41:45|0.11878
00:41:46|0.11861
00:41:46|0.11861
00:41:47|0.11861
00:41:48|0.11861
00:41:49|0.11861
00:41:49|0.11861
00:41:50|0.11874
00:41:51|0.11874
00:41:52|0.11874
00:41:53|0.11875
00:41:54|0.11882
00:41:55|0.11864
00:41:56|0.1189
00:41:57|0.11877
00:41:59|0.11878
00:42:01|0.1189
00:42:01|0.1189
00:42:03|0.1189
00:42:04|0.11888
00:42:05|0.11888
00:42:06|0.11888
00:42:07|0.11892
00:42:08|0.1188
00:42:08|0.1188
00:42:09|0.1188
00:42:10|0.1188
00:42:11|0.11895
00:42:12|0.11901
00:42:13|0.11901
00:42:13|0.11901
00:42:14|0.11902
00:42:15|0.11902
00:42:16|0.11902
00:42:17|0.11902
00:42:17|0.11882
00:42:18|0.11882
00:42:19|0.11883
00:42:19|0.11883
00:42:20|0.11883
00:42:21|0.11883
00:42:22|0.11883
00:42:24|0.11883
00:42:25|0.11897
00:42:26|0.11897
00:42:27|0.11897
00:42:28|0.119
00:42:28|0.11899
00:42:29|0.11899
00:42:30|0.11899
00:42:30|0.11883
00:42:31|0.11883
00:42:32|0.11883
00:42:32|0.11883
00:42:33|0.11883
00:42:34|0.11883
00:42:36|0.11894
00:42:37|0.11894
00:42:38|0.11894
00:42:38|0.11894
00:42:39|0.11889
00:42:40|0.11889
00:42:41|0.1192
00:42:41|0.11894
00:42:42|0.11917
00:42:43|0.11919
00:42:44|0.11919
00:42:44|0.11914
00:42:45|0.11914
00:42:46|0.11914
00:42:47|0.11913
00:42:47|0.11913
00:42:48|0.11913
00:42:50|0.11923
00:42:50|0.11899
00:42:51|0.11914
00:42:52|0.11914
00:42:52|0.11901
00:42:53|0.11915
00:42:54|0.11914
00:42:54|0.11915
00:42:55|0.11915
00:42:56|0.11924
00:42:56|0.11923
00:42:57|0.11923
00:42:59|0.11923
00:42:59|0.11924
00:43:01|0.11908
00:43:02|0.11891
00:43:03|0.11907
00:43:04|0.11886
00:43:05|0.11905
00:43:06|0.11917
00:43:07|0.11909
00:43:08|0.11909
00:43:09|0.11909
00:43:10|0.11907
00:43:11|0.11907
00:43:12|0.11907
00:43:13|0.11908
00:43:14|0.11907
00:43:15|0.11894
00:43:15|0.11893
00:43:16|0.11903
00:43:17|0.11903
00:43:19|0.11904
00:43:20|0.11897
00:43:20|0.11897
00:43:22|0.11896
00:43:23|0.11896
00:43:23|0.1188
00:43:24|0.1188
00:43:25|0.1188
00:43:26|0.11881
00:43:27|0.11894
00:43:28|0.11907
00:43:29|0.11903
00:43:30|0.11903
00:43:30|0.11903
00:43:31|0.11904
00:43:32|0.11903
00:43:32|0.11903
00:43:33|0.11916
00:43:34|0.11916
00:43:35|0.11893
00:43:35|0.11893
00:43:36|0.11894
00:43:37|0.11894
00:43:38|0.1187
00:43:38|0.11903
00:43:39|0.11903
00:43:40|0.11903
00:43:41|0.1191
00:43:41|0.1191
00:43:42|0.1191
00:43:43|0.119
00:43:44|0.119
00:43:44|0.11901
00:43:45|0.11872
00:43:46|0.1191
00:43:47|0.1191
00:43:48|0.11909
00:43:48|0.11898
00:43:49|0.11879
00:43:50|0.11879
00:43:51|0.11879
00:43:52|0.11904
00:43:53|0.119
00:43:54|0.11898
00:43:54|0.11899
00:43:55|0.11898
00:43:56|0.11898
00:43:57|0.11897
00:43:57|0.11897
00:43:59|0.11896
00:44:01|0.11902
00:44:02|0.11902
00:44:02|0.11915
00:44:03|0.11915
00:44:04|0.11915
00:44:05|0.11915
00:44:05|0.11915
00:44:07|0.11911
00:44:08|0.11914
00:44:09|0.11901
00:44:10|0.11901
00:44:10|0.11901
00:44:12|0.119
00:44:13|0.11911
00:44:14|0.11912
00:44:15|0.11912
00:44:16|0.11912
00:44:17|0.11912
00:44:18|0.11902
00:44:18|0.119
00:44:19|0.11884
00:44:20|0.11884
00:44:21|0.11893
00:44:21|0.11876
00:44:22|0.1189
00:44:23|0.1189
00:44:24|0.11889
00:44:25|0.11889
00:44:25|0.11889
00:44:26|0.11884
00:44:27|0.11903
00:44:27|0.11901
00:44:28|0.11901
00:44:29|0.11901
00:44:29|0.11901
00:44:30|0.11901
00:44:31|0.11869
00:44:32|0.11869
00:44:32|0.11892
00:44:33|0.11891
00:44:34|0.1189
00:44:35|0.11875
00:44:35|0.11904
00:44:36|0.11904
00:44:37|0.11906
00:44:38|0.11921
00:44:39|0.11921
00:44:39|0.11934
00:44:40|0.11934
00:44:41|0.1193
00:44:42|0.11905
00:44:42|0.11929
00:44:43|0.11905
00:44:43|0.11926
00:44:44|0.11926
00:44:45|0.11933
00:44:46|0.11933
00:44:46|0.11933
00:44:47|0.11933
00:44:48|0.1194
00:44:49|0.1194
00:44:50|0.11941
00:44:51|0.11941
00:44:51|0.11941
00:44:52|0.11941
00:44:53|0.11908
00:44:53|0.11926
00:44:54|0.11926
00:44:54|0.11926
00:44:56|0.11911
00:44:57|0.11915
00:44:58|0.11915
00:45:00|0.11915
00:45:01|0.11915
00:45:02|0.11882
00:45:04|0.11901
00:45:05|0.11899
00:45:05|0.11908
00:45:07|0.11896
00:45:08|0.11896
00:45:09|0.11897
00:45:10|0.11911
00:45:11|0.11911
00:45:11|0.11884
00:45:13|0.11894
00:45:14|0.11893
00:45:14|0.11897
00:45:15|0.11897
00:45:17|0.11895
00:45:18|0.11875
00:45:19|0.11894
00:45:20|0.11894
00:45:20|0.11896
00:45:21|0.11896
00:45:22|0.11896
00:45:23|0.11901
00:45:23|0.11901
00:45:25|0.11902
00:45:25|0.11902
00:45:26|0.11902
00:45:26|0.11899
00:45:27|0.11898
00:45:28|0.11898
00:45:29|0.11917
00:45:29|0.11917
00:45:30|0.11896
00:45:30|0.11896
00:45:31|0.11896
00:45:31|0.11896
00:45:32|0.11896
00:45:32|0.11896
00:45:33|0.11896
00:45:34|0.11902
00:45:35|0.11902
00:45:36|0.11902
00:45:37|0.11902
00:45:38|0.11896
00:45:39|0.11895
00:45:39|0.11895
00:45:40|0.11895
00:45:40|0.11895
00:45:41|0.11895
00:45:42|0.11895
00:45:44|0.11895
00:45:44|0.11895
00:45:45|0.11895
00:45:45|0.11895
00:45:46|0.11895
00:45:47|0.11895
00:45:48|0.11895
00:45:48|0.11909
00:45:50|0.11895
00:45:50|0.11895
00:45:51|0.11895
00:45:52|0.11895
00:45:53|0.11895
00:45:54|0.11895
00:45:54|0.11895
00:45:55|0.11895
00:45:55|0.11895
00:45:56|0.11895
00:45:57|0.11895
00:45:57|0.11895
00:45:58|0.11895
00:45:58|0.11909
00:45:59|0.11909
00:46:00|0.11895
00:46:01|0.119
00:46:02|0.119
00:46:04|0.11875
00:46:05|0.11875
00:46:05|0.11888
00:46:06|0.11888
00:46:08|0.11895
00:46:09|0.11895
00:46:10|0.11895
00:46:10|0.11895
00:46:11|0.11873
00:46:12|0.11873
00:46:14|0.11873
00:46:14|0.11891
00:46:16|0.11911
00:46:17|0.11911
00:46:18|0.11911
00:46:19|0.11911
00:46:20|0.11911
00:46:21|0.11911
00:46:22|0.11874
00:46:23|0.11873
00:46:24|0.1189
00:46:25|0.1189
00:46:25|0.1189
00:46:26|0.1189
00:46:27|0.1189
00:46:27|0.11897
00:46:28|0.11897
00:46:29|0.11897
00:46:30|0.11897
00:46:31|0.11897
00:46:32|0.11897
00:46:33|0.11866
00:46:33|0.11866
00:46:34|0.11887
00:46:35|0.11887
00:46:36|0.11884
00:46:36|0.11884
00:46:38|0.11884
00:46:39|0.11884
00:46:39|0.11884
00:46:41|0.11884
00:46:42|0.11884
00:46:43|0.11884
00:46:44|0.11884
00:46:44|0.11874
00:46:45|0.11874
00:46:46|0.11874
00:46:47|0.11874
00:46:47|0.11875
00:46:48|0.11875
00:46:48|0.11875
00:46:49|0.11875
00:46:50|0.11875
00:46:50|0.11875
00:46:51|0.11875
00:46:52|0.11875
00:46:53|0.11875
00:46:53|0.11875
00:46:54|0.11884
00:46:55|0.11876
00:46:55|0.11865
00:46:56|0.11865
00:46:57|0.11865
00:46:57|0.11865
00:46:58|0.11865
00:46:59|0.11865
00:46:59|0.11865
00:47:00|0.11878
00:47:01|0.11878
00:47:02|0.11878
00:47:04|0.11878
00:47:06|0.11878
00:47:07|0.11865
00:47:08|0.11865
00:47:09|0.11865
00:47:10|0.11865
00:47:12|0.11865
00:47:13|0.11865
00:47:14|0.11872
00:47:15|0.11872
00:47:15|0.11872
00:47:16|0.11872
00:47:17|0.11872
00:47:18|0.11868
00:47:19|0.11868
00:47:20|0.11868
00:47:21|0.11868
00:47:22|0.11868
00:47:23|0.11878
00:47:24|0.11892
00:47:25|0.11892
00:47:26|0.11892
00:47:26|0.11892
00:47:28|0.11892
00:47:29|0.1186
00:47:30|0.1186
00:47:31|0.1186
00:47:32|0.1186
00:47:33|0.11884
00:47:33|0.11884
00:47:34|0.11867
00:47:36|0.11887
00:47:37|0.11887
00:47:38|0.11887
00:47:39|0.11861
00:47:40|0.11864
00:47:41|0.11864
00:47:41|0.11864
00:47:42|0.11882
00:47:43|0.11882
00:47:44|0.11882
00:47:45|0.11867
00:47:46|0.11867
00:47:46|0.11867
00:47:47|0.11867
00:47:48|0.11867
00:47:49|0.11867
00:47:50|0.11864
00:47:51|0.11853
00:47:51|0.11853
00:47:52|0.11853
00:47:53|0.11853
00:47:54|0.11853
00:47:54|0.11865
00:47:55|0.11865
00:47:56|0.11865
00:47:57|0.11865
00:47:57|0.11865
00:47:58|0.11865
00:47:59|0.11865
00:48:00|0.11865
00:48:00|0.11841
00:48:01|0.11841
00:48:02|0.11842
00:48:03|0.11841
00:48:04|0.11841
00:48:06|0.11841
00:48:07|0.11841
00:48:08|0.11841
00:48:09|0.11841
00:48:10|0.11841
00:48:11|0.11834
00:48:12|0.11834
00:48:13|0.1186
00:48:14|0.1186
00:48:15|0.1186
00:48:16|0.1186
00:48:17|0.1186
00:48:18|0.1186
00:48:19|0.1186
00:48:20|0.1186
00:48:21|0.11867
00:48:22|0.11867
00:48:22|0.11867
00:48:23|0.11867
00:48:24|0.1186
00:48:25|0.1186
00:48:27|0.1186
00:48:28|0.1186
00:48:28|0.1186
00:48:29|0.1186
00:48:30|0.1186
00:48:31|0.1186
00:48:32|0.1186
00:48:32|0.1186
00:48:33|0.1186
00:48:34|0.1186
00:48:35|0.11851
00:48:36|0.11862
00:48:36|0.11862
00:48:37|0.11862
00:48:38|0.11862
00:48:39|0.11862
00:48:40|0.11862
00:48:41|0.11862
00:48:41|0.1183
00:48:41|0.1183
00:48:42|0.11811
00:48:43|0.11811
00:48:44|0.11841
00:48:45|0.11841
00:48:46|0.1181
00:48:47|0.11825
00:48:47|0.11825
00:48:48|0.11825
00:48:48|0.11837
00:48:49|0.11837
00:48:50|0.11837
00:48:51|0.11837
00:48:51|0.11826
00:48:52|0.11804
00:48:53|0.11804
00:48:54|0.11796
00:48:55|0.11789
00:48:55|0.11789
00:48:56|0.11803
00:48:57|0.11788
00:48:58|0.11788
00:48:58|0.11788
00:48:59|0.11788
00:49:00|0.11788
00:49:00|0.11788
00:49:01|0.11788
00:49:02|0.11788
00:49:03|0.11788
00:49:04|0.11819
00:49:06|0.11831
00:49:07|0.11841
00:49:09|0.11824
00:49:10|0.11824
00:49:11|0.11841
00:49:12|0.11846
00:49:13|0.11846
00:49:14|0.11846
00:49:16|0.11845
00:49:18|0.11844
00:49:18|0.11844
00:49:19|0.11827
00:49:20|0.11813
00:49:21|0.11854
00:49:22|0.11854
00:49:24|0.11827
00:49:24|0.11826
00:49:25|0.11826
00:49:26|0.11826
00:49:27|0.11844
00:49:28|0.11844
00:49:28|0.11844
00:49:29|0.11844
00:49:30|0.1183
00:49:31|0.11816
00:49:32|0.11816
00:49:33|0.11816
00:49:34|0.11816
00:49:35|0.11816
00:49:36|0.11843
00:49:36|0.11843
00:49:37|0.11843
00:49:38|0.11843
00:49:38|0.11843
00:49:39|0.11843
00:49:40|0.11843
00:49:41|0.11818
00:49:42|0.11818
00:49:42|0.11837
00:49:43|0.11837
00:49:44|0.11837
00:49:45|0.11837
00:49:45|0.11853
00:49:46|0.11853
00:49:47|0.11853
00:49:48|0.11863
00:49:49|0.11863
00:49:49|0.11863
00:49:50|0.11863
00:49:51|0.11847
00:49:52|0.11847
00:49:53|0.11839
00:49:53|0.11839
00:49:54|0.11855
00:49:55|0.11855
00:49:56|0.11855
00:49:56|0.11855
00:49:57|0.1184
00:49:58|0.1184
00:49:58|0.1184
00:49:59|0.11852
00:50:00|0.11852
00:50:01|0.11852
00:50:02|0.11852
00:50:04|0.11847
00:50:05|0.11837
00:50:07|0.11837
00:50:09|0.11837
00:50:10|0.11837
00:50:11|0.11839
00:50:12|0.11839
00:50:13|0.11837
00:50:14|0.11835
00:50:14|0.11835
00:50:15|0.11799
00:50:16|0.1182
00:50:17|0.11818
00:50:18|0.11818
00:50:19|0.11818
00:50:20|0.11818
00:50:20|0.11818
00:50:21|0.11818
00:50:22|0.11818
00:50:23|0.11818
00:50:24|0.11818
00:50:25|0.11785
00:50:26|0.11785
00:50:27|0.11785
00:50:27|0.11785
00:50:28|0.11785
00:50:28|0.11785
00:50:29|0.11785
00:50:30|0.11807
00:50:30|0.11807
00:50:32|0.11824
00:50:33|0.11824
00:50:34|0.11824
00:50:34|0.11824
00:50:35|0.11824
00:50:36|0.1179
00:50:37|0.11786
00:50:38|0.11786
00:50:38|0.11786
00:50:38|0.11786
00:50:39|0.11786
00:50:40|0.11804
00:50:40|0.11804
00:50:41|0.11804
00:50:42|0.11817
00:50:43|0.11817
00:50:44|0.11817
00:50:44|0.11817
00:50:45|0.11813
00:50:47|0.11802
00:50:47|0.1178
00:50:48|0.1178
00:50:48|0.1181
00:50:50|0.11826
00:50:50|0.11829
00:50:51|0.11829
00:50:51|0.11829
00:50:52|0.11829
00:50:53|0.1181
00:50:53|0.1181
00:50:54|0.1181
00:50:55|0.1181
00:50:56|0.1181
00:50:57|0.1181
00:50:57|0.1178
00:50:58|0.1178
00:50:59|0.1178
00:50:59|0.11777
00:51:00|0.11777
00:51:01|0.11777
00:51:02|0.11777
00:51:02|0.11779
00:51:03|0.11779
00:51:04|0.11773
00:51:05|0.11773
00:51:06|0.11773
00:51:08|0.11763
00:51:09|0.1176
00:51:09|0.1176
00:51:11|0.11752
00:51:13|0.11767
00:51:14|0.11775
00:51:14|0.11768
00:51:15|0.11768
00:51:16|0.11768
00:51:17|0.11788
00:51:18|0.11788
00:51:19|0.11788
00:51:20|0.11758
00:51:21|0.11785
00:51:22|0.11753
00:51:23|0.11753
00:51:24|0.11753
00:51:25|0.11782
00:51:27|0.11782
00:51:28|0.11782
00:51:28|0.11782
00:51:30|0.11782
00:51:31|0.11781
00:51:32|0.11808
00:51:33|0.11784
00:51:33|0.11808
00:51:34|0.11808
00:51:35|0.11808
00:51:35|0.11808
00:51:36|0.11808
00:51:37|0.11832
00:51:37|0.11831
00:51:38|0.11832
00:51:39|0.11832
00:51:40|0.11832
00:51:40|0.11818
00:51:41|0.11818
00:51:42|0.11821
00:51:43|0.11821
00:51:44|0.11828
00:51:44|0.11827
00:51:45|0.11827
00:51:46|0.11827
00:51:46|0.11827
00:51:47|0.11833
00:51:48|0.11833
00:51:50|0.11833
00:51:51|0.11833
00:51:51|0.1182
00:51:52|0.1182
00:51:53|0.1182
00:51:54|0.1182
00:51:54|0.11812
00:51:55|0.11812
00:51:56|0.11812
00:51:57|0.11812
00:51:57|0.11832
00:51:58|0.11837
00:51:58|0.11837
00:51:59|0.11835
00:52:00|0.11835
00:52:00|0.11835
00:52:01|0.11835
00:52:02|0.11835
00:52:03|0.11807
00:52:03|0.11807
00:52:04|0.11807
00:52:05|0.11812
00:52:06|0.11799
00:52:06|0.11799
00:52:08|0.11823
00:52:10|0.1184
00:52:12|0.11844
00:52:12|0.11846
00:52:14|0.11844
00:52:15|0.11844
00:52:15|0.11844
00:52:16|0.11844
00:52:17|0.11812
00:52:18|0.11812
00:52:18|0.11812
00:52:19|0.11838
00:52:20|0.11838
00:52:21|0.11802
00:52:22|0.11802
00:52:22|0.11827
00:52:23|0.11827
00:52:24|0.11827
00:52:25|0.11822
00:52:25|0.11822
00:52:26|0.11822
00:52:27|0.11822
00:52:29|0.11804
00:52:30|0.11804
00:52:31|0.11804
00:52:32|0.11804
00:52:33|0.11804
00:52:34|0.11804
00:52:35|0.11804
00:52:36|0.11807
00:52:37|0.1182
00:52:38|0.1182
00:52:39|0.1182
00:52:39|0.118
00:52:40|0.118
00:52:41|0.118
00:52:42|0.118
00:52:43|0.118
00:52:43|0.118
00:52:44|0.118
00:52:44|0.118
00:52:45|0.118
00:52:46|0.118
00:52:46|0.118
00:52:47|0.11815
00:52:48|0.11815
00:52:49|0.11815
00:52:49|0.11815
00:52:50|0.11803
00:52:51|0.11803
00:52:52|0.11803
00:52:53|0.11803
00:52:53|0.11803
00:52:55|0.11815
00:52:55|0.11822
00:52:55|0.11822
00:52:56|0.11822
00:52:57|0.11822
00:52:58|0.11806
00:52:58|0.11806
00:52:59|0.11806
00:53:00|0.118
00:53:01|0.11782
00:53:01|0.11811
00:53:02|0.11811
00:53:02|0.11807
00:53:03|0.11807
00:53:04|0.11811
00:53:05|0.11811
00:53:05|0.11814
00:53:06|0.11814
00:53:06|0.11814
00:53:08|0.11814
00:53:09|0.11789
00:53:11|0.11789
00:53:11|0.11789
00:53:13|0.11784
00:53:14|0.11798
00:53:15|0.11798
00:53:16|0.11798
00:53:18|0.11798
00:53:18|0.11798
00:53:19|0.11798
00:53:20|0.118
00:53:21|0.118
00:53:22|0.118
00:53:23|0.11807
00:53:23|0.11777
00:53:24|0.11777
00:53:26|0.11803
00:53:26|0.11803
00:53:28|0.11803
00:53:29|0.11803
00:53:29|0.11803
00:53:30|0.11803
00:53:31|0.11803
00:53:31|0.11789
00:53:32|0.11789
00:53:33|0.11789
00:53:34|0.1178
00:53:34|0.1178
00:53:35|0.11791
00:53:36|0.11795
00:53:37|0.11795
00:53:38|0.11802
00:53:38|0.11799
00:53:39|0.11799
00:53:40|0.118
00:53:40|0.118
00:53:41|0.11798
00:53:42|0.11774
00:53:42|0.11804
00:53:43|0.11804
00:53:44|0.11805
00:53:45|0.11776
00:53:46|0.11797
00:53:46|0.11797
00:53:47|0.11797
00:53:48|0.11797
00:53:48|0.11797
00:53:50|0.11797
00:53:50|0.11795
00:53:51|0.11795
00:53:52|0.11795
00:53:53|0.11776
00:53:53|0.11776
00:53:54|0.11793
00:53:54|0.11801
00:53:55|0.11801
00:53:56|0.11815
00:53:57|0.11814
00:53:58|0.11814
00:53:58|0.11814
00:53:59|0.11814
00:54:00|0.11816
00:54:01|0.11816
00:54:01|0.11816
00:54:02|0.11816
00:54:03|0.11806
00:54:04|0.11806
00:54:04|0.11806
00:54:05|0.11806
00:54:06|0.11806
00:54:07|0.11816
00:54:07|0.11816
00:54:09|0.11816
00:54:10|0.11829
00:54:11|0.11829
00:54:12|0.11817
00:54:13|0.11817
00:54:14|0.11811
00:54:15|0.11811
00:54:16|0.11811
00:54:17|0.11828
00:54:18|0.11812
00:54:20|0.11812
00:54:21|0.11812
00:54:22|0.11812
00:54:22|0.11824
00:54:23|0.1183
00:54:24|0.11834
00:54:25|0.11834
00:54:26|0.11815
00:54:27|0.11818
00:54:27|0.11818
00:54:28|0.11801
00:54:29|0.11801
00:54:29|0.11801
00:54:30|0.11811
00:54:31|0.11813
00:54:32|0.11813
00:54:33|0.11812
00:54:33|0.11812
00:54:34|0.11812
00:54:35|0.11812
00:54:36|0.11808
00:54:37|0.11808
00:54:37|0.11808
00:54:38|0.11887
00:54:39|0.11918
00:54:39|0.11919
00:54:40|0.11919
00:54:41|0.11907
00:54:42|0.11901
00:54:42|0.11887
00:54:43|0.11873
00:54:44|0.11872
00:54:45|0.11891
00:54:46|0.11888
00:54:46|0.11888
00:54:47|0.11886
00:54:47|0.11884
00:54:48|0.11885
00:54:49|0.11885
00:54:50|0.11885
00:54:51|0.11873
00:54:51|0.11902
00:54:52|0.11922
00:54:53|0.11925
00:54:54|0.11925
00:54:54|0.11925
00:54:55|0.11926
00:54:56|0.11927
00:54:57|0.11914
00:54:58|0.11895
00:54:59|0.11895
00:55:00|0.11908
00:55:01|0.11908
00:55:01|0.11925
00:55:02|0.11925
00:55:03|0.11905
00:55:04|0.11894
00:55:05|0.11894
00:55:06|0.11894
00:55:06|0.11888
00:55:07|0.11888
00:55:07|0.11902
00:55:08|0.11902
00:55:09|0.11887
00:55:09|0.11873
00:55:10|0.11873
00:55:11|0.11896
00:55:12|0.11888
00:55:13|0.11892
00:55:13|0.11871
00:55:15|0.11871
00:55:16|0.11871
00:55:17|0.11886
00:55:18|0.11886
00:55:19|0.11886
00:55:20|0.11873
00:55:20|0.11885
00:55:22|0.11885
00:55:23|0.11885
00:55:24|0.11914
00:55:25|0.1189
00:55:26|0.11895
00:55:26|0.11908
00:55:27|0.11908
00:55:28|0.11908
00:55:29|0.11908
00:55:29|0.11938
00:55:31|0.11938
00:55:31|0.11936
00:55:32|0.11912
00:55:33|0.11917
00:55:34|0.11933
00:55:34|0.11933
00:55:35|0.11933
00:55:36|0.1191
00:55:36|0.11906
00:55:37|0.11907
00:55:38|0.11889
00:55:39|0.11887
00:55:39|0.11901
00:55:40|0.11901
00:55:41|0.11886
00:55:41|0.11886
00:55:42|0.11886
00:55:42|0.11886
00:55:43|0.11886
00:55:44|0.11886
00:55:45|0.11886
00:55:45|0.11886
00:55:46|0.11886
00:55:47|0.11886
00:55:48|0.11899
00:55:49|0.11899
00:55:49|0.11886
00:55:50|0.11886
00:55:51|0.11886
00:55:52|0.11887
00:55:52|0.11887
00:55:53|0.11887
00:55:53|0.11887
00:55:54|0.11887
00:55:55|0.11867
00:55:56|0.11867
00:55:56|0.11876
00:55:57|0.11876
00:55:58|0.11862
00:55:59|0.11862
00:55:59|0.11862
00:56:00|0.11876
00:56:00|0.11876
00:56:01|0.11876
00:56:02|0.11876
00:56:02|0.11876
00:56:03|0.11876
00:56:04|0.11876
00:56:04|0.11876
00:56:05|0.11858
00:56:06|0.11858
00:56:07|0.11858
00:56:08|0.1187
00:56:08|0.1187
00:56:09|0.11851
00:56:10|0.11851
00:56:12|0.11851
00:56:12|0.11851
00:56:14|0.11851
00:56:15|0.11851
00:56:16|0.11864
00:56:17|0.11852
00:56:18|0.11849
00:56:19|0.1184
00:56:20|0.1183
00:56:21|0.1183
00:56:22|0.1183
00:56:23|0.1183
00:56:23|0.1183
00:56:25|0.1183
00:56:26|0.1184
00:56:26|0.11832
00:56:27|0.11826
00:56:28|0.11844
00:56:29|0.11841
00:56:30|0.11841
00:56:31|0.11841
00:56:32|0.1183
00:56:33|0.11841
00:56:34|0.11841
00:56:35|0.11824
00:56:35|0.11824
00:56:36|0.11824
00:56:37|0.11824
00:56:37|0.11824
00:56:38|0.11826
00:56:39|0.11826
00:56:40|0.11826
00:56:41|0.11845
00:56:42|0.11845
00:56:42|0.11837
00:56:43|0.11837
00:56:43|0.11837
00:56:44|0.11837
00:56:45|0.11837
00:56:46|0.11837
00:56:46|0.11848
00:56:47|0.11838
00:56:48|0.11837
00:56:49|0.11825
00:56:50|0.11837
00:56:50|0.11837
00:56:51|0.11826
00:56:52|0.11841
00:56:53|0.11838
00:56:53|0.11838
00:56:54|0.11838
00:56:56|0.11838
00:56:57|0.11838
00:56:57|0.11838
00:56:58|0.11838
00:56:59|0.11838
00:57:00|0.11838
00:57:00|0.11838
00:57:01|0.11842
00:57:02|0.11842
00:57:02|0.11842
00:57:03|0.11842
00:57:04|0.11841
00:57:05|0.11841
00:57:06|0.11841
00:57:07|0.11861
00:57:07|0.11872
00:57:08|0.11872
00:57:09|0.11872
00:57:10|0.11872
00:57:11|0.11871
00:57:12|0.11858
00:57:14|0.11864
00:57:15|0.11845
00:57:16|0.1186
00:57:18|0.1186
00:57:19|0.11859
00:57:20|0.11859
00:57:21|0.11859
00:57:22|0.11859
00:57:23|0.11847
00:57:23|0.11847
00:57:24|0.11845
00:57:25|0.11845
00:57:27|0.11839
00:57:28|0.11838
00:57:28|0.11837
00:57:29|0.11837
00:57:30|0.11837
00:57:31|0.11834
00:57:32|0.11834
00:57:33|0.11834
00:57:33|0.11835
00:57:34|0.11821
00:57:35|0.11821
00:57:36|0.11821
00:57:36|0.11821
00:57:37|0.11818
00:57:38|0.11818
00:57:39|0.11831
00:57:40|0.11834
00:57:41|0.11834
00:57:42|0.11845
00:57:43|0.11845
00:57:43|0.11845
00:57:44|0.11845
00:57:45|0.11845
00:57:45|0.11837
00:57:46|0.11837
00:57:47|0.11837
00:57:47|0.11818
00:57:48|0.1183
00:57:49|0.1183
00:57:50|0.1183
00:57:51|0.1183
00:57:52|0.1183
00:57:53|0.1183
00:57:53|0.11829
00:57:54|0.11812
00:57:55|0.11812
00:57:55|0.11812
00:57:56|0.11804
00:57:56|0.11791
00:57:57|0.11804
00:57:58|0.11804
00:57:59|0.11804
00:58:00|0.11803
00:58:01|0.11788
00:58:02|0.11799
00:58:02|0.11799
00:58:03|0.11799
00:58:04|0.118
00:58:05|0.118
00:58:05|0.118
00:58:06|0.118
00:58:06|0.118
00:58:07|0.118
00:58:08|0.11804
00:58:08|0.11805
00:58:09|0.11788
00:58:10|0.11788
00:58:11|0.11785
00:58:12|0.11785
00:58:13|0.11801
00:58:15|0.11799
00:58:17|0.11809
00:58:18|0.11809
00:58:19|0.11822
00:58:20|0.11809
00:58:21|0.11825
00:58:22|0.11825
00:58:23|0.11807
00:58:23|0.11807
00:58:24|0.11807
00:58:25|0.11807
00:58:26|0.1182
00:58:26|0.1182
00:58:27|0.1182
00:58:29|0.1182
00:58:30|0.11804
00:58:32|0.11806
00:58:33|0.11806
00:58:33|0.11781
00:58:34|0.11781
00:58:35|0.11779
00:58:36|0.11786
00:58:37|0.11786
00:58:38|0.11806
00:58:39|0.11806
00:58:40|0.11795
00:58:40|0.1179
00:58:41|0.1179
00:58:42|0.1179
00:58:43|0.11803
00:58:43|0.11803
00:58:44|0.11796
00:58:45|0.11796
00:58:46|0.11796
00:58:47|0.11796
00:58:47|0.11796
00:58:48|0.11796
00:58:49|0.11801
00:58:51|0.11801
00:58:51|0.11794
00:58:52|0.11794
00:58:53|0.11794
00:58:53|0.11794
00:58:54|0.11794
00:58:54|0.11794
00:58:55|0.11775
00:58:56|0.11795
00:58:57|0.11797
00:58:57|0.11812
00:58:58|0.11836
00:58:59|0.11836
00:59:00|0.11836
00:59:00|0.11843
00:59:01|0.11843
00:59:01|0.11843
00:59:02|0.11796
00:59:03|0.11807
00:59:04|0.11807
00:59:04|0.11817
00:59:05|0.11817
00:59:06|0.11765
00:59:07|0.11765
00:59:07|0.11765
00:59:08|0.11765
00:59:09|0.11765
00:59:10|0.11765
00:59:11|0.11794
00:59:11|0.11771
00:59:12|0.11771
00:59:13|0.11788
00:59:14|0.11822
00:59:16|0.11828
00:59:17|0.11847
00:59:18|0.11837
00:59:19|0.11837
00:59:20|0.11838
00:59:22|0.11838
00:59:23|0.11838
00:59:24|0.11859
00:59:24|0.11859
00:59:25|0.11858
00:59:26|0.11858
00:59:27|0.11858
00:59:29|0.11858
00:59:30|0.11858
00:59:31|0.11858
00:59:32|0.11858
00:59:33|0.11858
00:59:33|0.11858
00:59:34|0.11858
00:59:35|0.11858
00:59:36|0.11867
00:59:37|0.11867
00:59:37|0.11867
00:59:38|0.11867
00:59:39|0.11875
00:59:40|0.11875
00:59:40|0.11876
00:59:41|0.11876
00:59:42|0.11876
00:59:43|0.11879
00:59:44|0.11879
00:59:45|0.11881
00:59:45|0.1191
00:59:46|0.1191
00:59:47|0.11919
00:59:48|0.11918
00:59:49|0.11918
00:59:50|0.11919
00:59:51|0.11923
00:59:52|0.11903
00:59:53|0.119
00:59:54|0.11885
00:59:55|0.11898
00:59:55|0.11898
00:59:56|0.11898
00:59:57|0.11898
00:59:58|0.11863
00:59:59|0.11863
00:59:59|0.11867
01:00:00|0.11856
01:00:01|0.11856
01:00:02|0.11856
01:00:02|0.11856
01:00:03|0.11856
01:00:04|0.11856
01:00:05|0.11856
01:00:06|0.11856
01:00:06|0.11856
01:00:07|0.11851
01:00:08|0.11863
01:00:09|0.1186
01:00:10|0.1186
01:00:10|0.1186
01:00:11|0.1186
01:00:12|0.11863
01:00:13|0.11881
01:00:14|0.11881
01:00:15|0.11881
01:00:17|0.1185
01:00:18|0.1185
01:00:20|0.11833
01:00:21|0.11832
01:00:22|0.11843
01:00:23|0.11843
01:00:24|0.11843
01:00:25|0.11819
01:00:26|0.11811
01:00:27|0.11805
01:00:28|0.11836
01:00:29|0.11836
01:00:29|0.11836
01:00:30|0.11836
01:00:31|0.11808
01:00:32|0.11808
01:00:33|0.11808
01:00:34|0.11808
01:00:35|0.11793
01:00:35|0.11785
01:00:36|0.11785
01:00:38|0.11785
01:00:38|0.11797
01:00:40|0.11797
01:00:40|0.11797
01:00:41|0.11798
01:00:42|0.11815
01:00:43|0.11821
01:00:43|0.11821
01:00:44|0.11821
01:00:45|0.11811
01:00:45|0.11823
01:00:46|0.11823
01:00:47|0.11823
01:00:48|0.11823
01:00:48|0.11823
01:00:49|0.11823
01:00:50|0.11823
01:00:51|0.11823
01:00:51|0.11823
01:00:52|0.11823
01:00:53|0.11823
01:00:53|0.11823
01:00:54|0.11823
01:00:54|0.11823
01:00:55|0.11824
01:00:56|0.11798
01:00:56|0.11798
01:00:57|0.11798
01:00:58|0.11817
01:00:58|0.11817
01:00:59|0.11817
01:01:00|0.11817
01:01:01|0.11817
01:01:01|0.11817
01:01:02|0.11817
01:01:03|0.11811
01:01:04|0.11798
01:01:05|0.11798
01:01:06|0.11798
01:01:06|0.11798
01:01:07|0.11798
01:01:08|0.11798
01:01:08|0.11785
01:01:09|0.11785
01:01:10|0.11785
01:01:10|0.11808
01:01:11|0.11831
01:01:12|0.11831
01:01:13|0.11831
01:01:14|0.11831
01:01:14|0.11831
01:01:15|0.11831
01:01:16|0.11831
01:01:16|0.11831
01:01:18|0.11834
01:01:19|0.11828
01:01:19|0.11827
01:01:20|0.11827
01:01:22|0.11827
01:01:23|0.1181
01:01:24|0.1181
01:01:24|0.11805
01:01:25|0.11819
01:01:26|0.11819
01:01:27|0.11819
01:01:28|0.11819
01:01:28|0.11819
01:01:30|0.11819
01:01:31|0.11784
01:01:32|0.11784
01:01:32|0.11784
01:01:33|0.1179
01:01:34|0.1179
01:01:35|0.1179
01:01:36|0.1179
01:01:36|0.11794
01:01:37|0.118
01:01:38|0.1179
01:01:39|0.11816
01:01:40|0.1179
01:01:41|0.1179
01:01:42|0.1179
01:01:42|0.1179
01:01:44|0.1179
01:01:45|0.11791
01:01:46|0.11791
01:01:46|0.11802
01:01:47|0.11813
01:01:48|0.11831
01:01:49|0.11829
01:01:49|0.11829
01:01:50|0.11829
01:01:51|0.11825
01:01:52|0.11825
01:01:53|0.11825
01:01:53|0.11825
01:01:54|0.11825
01:01:54|0.11825
01:01:55|0.11825
01:01:55|0.11825
01:01:56|0.11825
01:01:58|0.11825
01:01:59|0.11825
01:01:59|0.11825
01:02:00|0.11825
01:02:01|0.11825
01:02:01|0.11825
01:02:03|0.11825
01:02:04|0.11808
01:02:04|0.11808
01:02:05|0.11808
01:02:06|0.11808
01:02:07|0.11808
01:02:08|0.11815
01:02:08|0.11815
01:02:09|0.11815
01:02:10|0.11821
01:02:10|0.11821
01:02:11|0.11821
01:02:12|0.11821
01:02:13|0.1181
01:02:14|0.1181
01:02:14|0.1181
01:02:15|0.11802
01:02:16|0.11802
01:02:17|0.11802
01:02:19|0.11802
01:02:20|0.11802
01:02:21|0.11818
01:02:23|0.11818
01:02:24|0.11813
01:02:25|0.11813
01:02:25|0.11814
01:02:26|0.11814
01:02:27|0.11814
01:02:28|0.11814
01:02:28|0.11814
01:02:29|0.11814
01:02:30|0.11814
01:02:31|0.11815
01:02:33|0.11815
01:02:34|0.11814
01:02:34|0.11814
01:02:35|0.11833
01:02:36|0.11833
01:02:37|0.11833
01:02:38|0.11833
01:02:39|0.11833
01:02:40|0.11833
01:02:40|0.11838
01:02:40|0.11838
01:02:42|0.11846
01:02:43|0.11846
01:02:44|0.11846
01:02:45|0.11846
01:02:45|0.11846
01:02:46|0.11846
01:02:47|0.11846
01:02:48|0.11835
01:02:49|0.11835
01:02:50|0.11835
01:02:51|0.11835
01:02:52|0.11835
01:02:53|0.11818
01:02:53|0.11818
01:02:54|0.11835
01:02:55|0.11818
01:02:56|0.11818
01:02:57|0.11818
01:02:57|0.11818
01:02:58|0.11818
01:02:59|0.11818
01:03:00|0.11818
01:03:01|0.11818
01:03:01|0.11818
01:03:02|0.11814
01:03:04|0.11814
01:03:05|0.11814
01:03:06|0.11814
01:03:06|0.11815
01:03:07|0.11815
01:03:08|0.11815
01:03:08|0.11815
01:03:09|0.11815
01:03:10|0.11815
01:03:11|0.11815
01:03:11|0.11815
01:03:12|0.11815
01:03:13|0.11815
01:03:15|0.11815
01:03:15|0.11815
01:03:16|0.11811
01:03:17|0.11811
01:03:19|0.11811
01:03:20|0.11819
01:03:21|0.11819
01:03:23|0.11819
01:03:23|0.11825
01:03:24|0.11825
01:03:25|0.11825
01:03:26|0.11825
01:03:27|0.11825
01:03:28|0.11825
01:03:29|0.11825
01:03:30|0.11814
01:03:31|0.11814
01:03:32|0.11814
01:03:33|0.11809
01:03:34|0.1182
01:03:35|0.1182
01:03:36|0.11826
01:03:37|0.11826
01:03:38|0.11826
01:03:39|0.11826
01:03:39|0.11826
01:03:40|0.11811
01:03:41|0.11824
01:03:42|0.11824
01:03:43|0.11824
01:03:44|0.11837
01:03:45|0.11825
01:03:46|0.11825
01:03:46|0.11825
01:03:47|0.11825
01:03:47|0.11825
01:03:48|0.11825
01:03:49|0.11825
01:03:50|0.11825
01:03:51|0.11836
01:03:51|0.11836
01:03:52|0.11843
01:03:52|0.1185
01:03:54|0.11869
01:03:55|0.11871
01:03:56|0.11877
01:03:57|0.11877
01:03:58|0.1188
01:03:59|0.11888
01:04:00|0.11888
01:04:01|0.11888
01:04:01|0.11888
01:04:03|0.11889
01:04:04|0.11889
01:04:05|0.11889
01:04:06|0.11889
01:04:07|0.11889
01:04:08|0.11893
01:04:08|0.11893
01:04:09|0.11893
01:04:10|0.11894
01:04:11|0.11892
01:04:12|0.11892
01:04:12|0.11893
01:04:13|0.11893
01:04:13|0.11893
01:04:14|0.11893
01:04:14|0.11893
01:04:15|0.11893
01:04:16|0.11893
01:04:17|0.11874
01:04:18|0.11874
01:04:20|0.11848
01:04:21|0.1183
01:04:21|0.1183
01:04:22|0.11829
01:04:24|0.11829
01:04:25|0.11828
01:04:26|0.1184
01:04:27|0.1184
01:04:28|0.11828
01:04:29|0.11828
01:04:30|0.11828
01:04:31|0.11828
01:04:32|0.11828
01:04:33|0.11828
01:04:34|0.11828
01:04:35|0.11828
01:04:36|0.11825
01:04:37|0.11832
01:04:37|0.11832
01:04:38|0.11832
01:04:39|0.11832
01:04:39|0.1185
01:04:40|0.11858
01:04:41|0.11872
01:04:42|0.11872
01:04:43|0.11869
01:04:44|0.11873
01:04:45|0.11873
01:04:45|0.11873
01:04:46|0.11873
01:04:47|0.11873
01:04:48|0.11873
01:04:49|0.11873
01:04:49|0.11873
01:04:50|0.11871
01:04:51|0.11871
01:04:52|0.11871
01:04:53|0.11871
01:04:54|0.11871
01:04:54|0.11871
01:04:55|0.11871
01:04:57|0.11871
01:04:58|0.11871
01:04:59|0.11871
01:04:59|0.11871
01:05:00|0.11871
01:05:01|0.11871
01:05:02|0.11872
01:05:02|0.11871
01:05:03|0.11863
01:05:04|0.11863
01:05:05|0.11863
01:05:06|0.11863
01:05:06|0.11863
01:05:07|0.11863
01:05:08|0.11863
01:05:08|0.11863
01:05:09|0.11863
01:05:10|0.11863
01:05:11|0.11859
01:05:11|0.11842
01:05:13|0.11831
01:05:14|0.11831
01:05:14|0.11831
01:05:15|0.11831
01:05:16|0.11831
01:05:17|0.11831
01:05:18|0.11831
01:05:18|0.11831
01:05:20|0.11831
01:05:22|0.11844
01:05:23|0.11844
01:05:24|0.11844
01:05:25|0.11842
01:05:26|0.11842
01:05:27|0.11842
01:05:27|0.11842
01:05:28|0.11861
01:05:29|0.11861
01:05:29|0.11861
01:05:30|0.11861
01:05:31|0.11861
01:05:32|0.11861
01:05:32|0.11861
01:05:34|0.11861
01:05:35|0.11861
01:05:35|0.11861
01:05:36|0.1187
01:05:37|0.11889
01:05:38|0.11887
01:05:39|0.11887
01:05:40|0.11887
01:05:40|0.11887
01:05:41|0.11887
01:05:42|0.11887
01:05:42|0.11887
01:05:44|0.11887
01:05:45|0.11894
01:05:46|0.119
01:05:47|0.11914
01:05:48|0.11916
01:05:48|0.11916
01:05:49|0.11919
01:05:50|0.119
01:05:50|0.119
01:05:51|0.119
01:05:51|0.119
01:05:52|0.119
01:05:53|0.119
01:05:54|0.119
01:05:55|0.119
01:05:56|0.119
01:05:56|0.11889
01:05:57|0.11889
01:05:58|0.11889
01:05:58|0.11889
01:05:59|0.11889
01:06:00|0.11919
01:06:01|0.11894
01:06:02|0.11894
01:06:02|0.11862
01:06:03|0.11897
01:06:04|0.11897
01:06:05|0.11897
01:06:05|0.11899
01:06:06|0.11898
01:06:07|0.11898
01:06:08|0.11887
01:06:09|0.11888
01:06:10|0.11888
01:06:11|0.1188
01:06:12|0.11856
01:06:12|0.11856
01:06:13|0.11856
01:06:14|0.11856
01:06:15|0.11877
01:06:15|0.11877
01:06:16|0.1185
01:06:17|0.1185
01:06:18|0.1185
01:06:18|0.1185
01:06:19|0.1185
01:06:20|0.1185
01:06:21|0.1185
01:06:22|0.1185
01:06:24|0.1185
01:06:25|0.11856
01:06:26|0.11856
01:06:27|0.11863
01:06:28|0.1187
01:06:29|0.1187
01:06:29|0.1187
01:06:30|0.1187
01:06:31|0.1187
01:06:32|0.1187
01:06:33|0.11863
01:06:34|0.11863
01:06:35|0.11863
01:06:35|0.11844
01:06:36|0.11844
01:06:36|0.11844
01:06:37|0.11844
01:06:38|0.11844
01:06:38|0.11844
01:06:39|0.11844
01:06:40|0.11844
01:06:40|0.11844
01:06:41|0.11844
01:06:42|0.11843
01:06:43|0.11844
01:06:44|0.11844
01:06:45|0.11844
01:06:45|0.11844
01:06:46|0.11844
01:06:47|0.11844
01:06:48|0.11844
01:06:48|0.11844
01:06:49|0.11844
01:06:50|0.11844
01:06:51|0.11844
01:06:51|0.11844
01:06:52|0.11844
01:06:53|0.11844
01:06:54|0.11844
01:06:54|0.11844
01:06:55|0.11844
01:06:56|0.11843
01:06:56|0.11843
01:06:57|0.11843
01:06:58|0.11843
01:06:58|0.11843
01:06:59|0.11843
01:06:59|0.11843
01:07:00|0.11843
01:07:01|0.11843
01:07:02|0.11843
01:07:03|0.11833
01:07:03|0.11833
01:07:04|0.11833
01:07:06|0.11833
01:07:06|0.11833
01:07:07|0.11833
01:07:08|0.11833
01:07:09|0.11833
01:07:09|0.11833
01:07:10|0.11833
01:07:11|0.11833
01:07:12|0.11833
01:07:12|0.11833
01:07:13|0.11833
01:07:14|0.11833
01:07:14|0.11833
01:07:15|0.11832
01:07:16|0.11832
01:07:17|0.11832
01:07:18|0.11832
01:07:18|0.11832
01:07:19|0.11826
01:07:20|0.11848
01:07:21|0.11848
01:07:22|0.11848
01:07:24|0.11848
01:07:25|0.11848
01:07:25|0.11848
01:07:27|0.11848
01:07:28|0.11848
01:07:28|0.11848
01:07:29|0.11848
01:07:30|0.11848
01:07:31|0.11848
01:07:33|0.11839
01:07:34|0.11839
01:07:35|0.11834
01:07:35|0.11834
01:07:36|0.11834
01:07:37|0.11834
01:07:38|0.11833
01:07:39|0.11833
01:07:40|0.11839
01:07:41|0.11839
01:07:41|0.11839
01:07:42|0.11839
01:07:42|0.11839
01:07:43|0.11839
01:07:44|0.11839
01:07:45|0.11839
01:07:45|0.11839
01:07:46|0.11839
01:07:47|0.11839
01:07:48|0.11839
01:07:49|0.11824
01:07:50|0.11824
01:07:51|0.11824
01:07:51|0.11825
01:07:52|0.11825
01:07:54|0.11825
01:07:54|0.11781
01:07:55|0.11795
01:07:56|0.11795
01:07:56|0.11787
01:07:57|0.11787
01:07:59|0.11791
01:07:59|0.11784
01:08:00|0.11784
01:08:01|0.11778
01:08:02|0.11782
01:08:02|0.11758
01:08:03|0.11774
01:08:04|0.11754
01:08:05|0.1174
01:08:06|0.11758
01:08:07|0.11738
01:08:07|0.11738
01:08:08|0.1175
01:08:09|0.1175
01:08:10|0.1175
01:08:10|0.11771
01:08:11|0.11767
01:08:12|0.11767
01:08:13|0.11768
01:08:13|0.11768
01:08:14|0.11762
01:08:15|0.11762
01:08:16|0.11762
01:08:17|0.11775
01:08:17|0.11766
01:08:18|0.1178
01:08:18|0.1179
01:08:19|0.1179
01:08:20|0.1179
01:08:21|0.11809
01:08:22|0.11809
01:08:23|0.11811
01:08:25|0.11786
01:08:26|0.11821
01:08:27|0.11821
01:08:28|0.11821
01:08:30|0.11821
01:08:31|0.11821
01:08:31|0.1181
01:08:32|0.1181
01:08:34|0.1181
01:08:35|0.1181
01:08:36|0.11834
01:08:37|0.11834
01:08:38|0.1185
01:08:39|0.1185
01:08:40|0.1185
01:08:41|0.1185
01:08:42|0.1185
01:08:43|0.1185
01:08:44|0.1185
01:08:44|0.11834
01:08:45|0.11834
01:08:46|0.11834
01:08:47|0.11791
01:08:47|0.11791
01:08:48|0.11791
01:08:49|0.11792
01:08:50|0.11792
01:08:51|0.11792
01:08:51|0.11792
01:08:52|0.11792
01:08:53|0.11806
01:08:53|0.11806
01:08:54|0.11806
01:08:55|0.11769
01:08:57|0.11769
01:08:57|0.11769
01:08:58|0.11769
01:08:59|0.11768
01:09:00|0.11804
01:09:00|0.11824
01:09:01|0.11828
01:09:02|0.11828
01:09:03|0.1183
01:09:03|0.1183
01:09:04|0.11827
01:09:05|0.11827
01:09:06|0.11834
01:09:07|0.11834
01:09:07|0.11842
01:09:09|0.11842
01:09:09|0.11841
01:09:10|0.11841
01:09:11|0.11841
01:09:12|0.11841
01:09:13|0.11841
01:09:14|0.11831
01:09:15|0.11831
01:09:16|0.11831
01:09:16|0.11831
01:09:17|0.11831
01:09:18|0.11831
01:09:19|0.11834
01:09:19|0.11834
01:09:20|0.11834
01:09:21|0.11834
01:09:22|0.11847
01:09:22|0.11847
01:09:23|0.11854
01:09:25|0.11838
01:09:26|0.11838
01:09:27|0.11838
01:09:28|0.11838
01:09:30|0.11797
01:09:32|0.11795
01:09:32|0.11827
01:09:33|0.11802
01:09:35|0.1181
01:09:36|0.11789
01:09:37|0.11791
01:09:38|0.11786
01:09:40|0.1179
01:09:41|0.11792
01:09:42|0.11782
01:09:43|0.11782
01:09:44|0.11782
01:09:45|0.11771
01:09:46|0.11775
01:09:47|0.11779
01:09:48|0.11773
01:09:49|0.11773
01:09:49|0.11774
01:09:50|0.11771
01:09:51|0.11766
01:09:52|0.11766
01:09:53|0.11797
01:09:53|0.11756
01:09:54|0.11756
01:09:55|0.11756
01:09:56|0.11761
01:09:57|0.11761
01:09:58|0.11761
01:10:00|0.11757
01:10:01|0.11776
01:10:02|0.11776
01:10:02|0.11776
01:10:03|0.11776
01:10:04|0.11776
01:10:05|0.11776
01:10:05|0.11776
01:10:07|0.11776
01:10:08|0.11773
01:10:09|0.11765
01:10:10|0.11765
01:10:11|0.11761
01:10:11|0.11761
01:10:12|0.1179
01:10:13|0.1179
01:10:13|0.1179
01:10:14|0.1179
01:10:15|0.11783
01:10:15|0.11783
01:10:16|0.11783
01:10:16|0.11783
01:10:17|0.11781
01:10:18|0.11781
01:10:19|0.11762
01:10:20|0.11754
01:10:20|0.11791
01:10:21|0.11798
01:10:22|0.11798
01:10:22|0.11786
01:10:23|0.11786
01:10:24|0.11785
01:10:25|0.11785
01:10:26|0.11796
01:10:27|0.11785
01:10:28|0.11785
01:10:29|0.11786
01:10:31|0.11785
01:10:31|0.11785
01:10:32|0.11785
01:10:33|0.11785
01:10:33|0.11785
01:10:34|0.11785
01:10:35|0.11785
01:10:37|0.11785
01:10:37|0.11757
01:10:39|0.11757
01:10:39|0.11753
01:10:39|0.11753
01:10:40|0.11752
01:10:41|0.11752
01:10:42|0.11752
01:10:43|0.11739
01:10:44|0.11739
01:10:44|0.11755
01:10:45|0.11755
01:10:45|0.11749
01:10:46|0.11749
01:10:47|0.11749
01:10:48|0.11749
01:10:48|0.11749
01:10:49|0.11757
01:10:50|0.11757
01:10:52|0.11739
01:10:53|0.11739
01:10:54|0.1176
01:10:55|0.1176
01:10:56|0.11739
01:10:57|0.11739
01:10:57|0.11739
01:10:58|0.11739
01:10:58|0.11739
01:10:59|0.11751
01:11:00|0.11723
01:11:01|0.11723
01:11:02|0.11723
01:11:02|0.11723
01:11:04|0.11749
01:11:04|0.11749
01:11:05|0.11749
01:11:06|0.11749
01:11:07|0.11737
01:11:07|0.11737
01:11:08|0.11737
01:11:09|0.11745
01:11:10|0.11745
01:11:10|0.11745
01:11:11|0.11745
01:11:12|0.11745
01:11:12|0.11745
01:11:13|0.11724
01:11:14|0.11751
01:11:14|0.11751
01:11:15|0.11751
01:11:15|0.11751
01:11:15|0.11751
01:11:16|0.11751
01:11:17|0.11751
01:11:18|0.11751
01:11:18|0.11751
01:11:18|0.11724
01:11:19|0.11709
01:11:19|0.11709
01:11:20|0.11709
01:11:20|0.11703
01:11:21|0.117
01:11:23|0.11711
01:11:23|0.11696
01:11:24|0.11691
01:11:24|0.11695
01:11:26|0.11695
01:11:28|0.117
01:11:29|0.117
01:11:31|0.11718
01:11:31|0.11678
01:11:32|0.11678
01:11:33|0.11678
01:11:34|0.11678
01:11:35|0.11678
01:11:37|0.11715
01:11:37|0.11715
01:11:38|0.11715
01:11:38|0.11715
01:11:39|0.11747
01:11:40|0.11752
01:11:41|0.11752
01:11:42|0.11744
01:11:42|0.11744
01:11:43|0.11744
01:11:44|0.11744
01:11:45|0.11731
01:11:46|0.11731
01:11:47|0.11709
01:11:48|0.11709
01:11:49|0.11745
01:11:50|0.11745
01:11:51|0.11741
01:11:52|0.11741
01:11:53|0.11726
01:11:53|0.11727
01:11:54|0.11727
01:11:55|0.11727
01:11:56|0.11739
01:11:56|0.11702
01:11:56|0.11702
01:11:57|0.11702
01:11:58|0.11702
01:11:59|0.11702
01:12:00|0.11702
01:12:00|0.11711
01:12:01|0.117
01:12:02|0.117
01:12:03|0.11681
01:12:04|0.11681
01:12:04|0.11708
01:12:05|0.11708
01:12:06|0.11708
01:12:07|0.11708
01:12:08|0.11708
01:12:08|0.11708
01:12:09|0.11708
01:12:10|0.11708
01:12:11|0.11708
01:12:12|0.11698
01:12:12|0.11688
01:12:13|0.11688
01:12:14|0.11708
01:12:15|0.11708
01:12:15|0.11708
01:12:16|0.11708
01:12:17|0.11708
01:12:18|0.11708
01:12:19|0.11705
01:12:19|0.11705
01:12:20|0.11705
01:12:21|0.11705
01:12:22|0.11723
01:12:22|0.11723
01:12:23|0.11723
01:12:24|0.11723
01:12:25|0.11708
01:12:25|0.11708
01:12:26|0.11708
01:12:28|0.11735
01:12:28|0.1174
01:12:30|0.1174
01:12:32|0.1172
01:12:33|0.1172
01:12:34|0.1172
01:12:35|0.1172
01:12:36|0.11725
01:12:37|0.11725
01:12:38|0.11725
01:12:39|0.11725
01:12:39|0.11725
01:12:40|0.11722
01:12:41|0.11708
01:12:42|0.11708
01:12:43|0.11708
01:12:44|0.11708
01:12:44|0.11708
01:12:45|0.11708
01:12:45|0.11708
01:12:46|0.11708
01:12:47|0.11688
01:12:47|0.11688
01:12:48|0.11688
01:12:49|0.11688
01:12:51|0.11701
01:12:53|0.11701
01:12:53|0.11701
01:12:54|0.11708
01:12:55|0.11708
01:12:56|0.11708
01:12:57|0.11708
01:12:57|0.11708
01:12:58|0.11704
01:12:59|0.11705
01:13:00|0.11705
01:13:00|0.11705
01:13:01|0.11705
01:13:02|0.11705
01:13:03|0.11705
01:13:04|0.11705
01:13:04|0.11705
01:13:05|0.11705
01:13:06|0.11705
01:13:07|0.11708
01:13:07|0.11708
01:13:08|0.11708
01:13:09|0.11705
01:13:10|0.11705
01:13:10|0.11712
01:13:11|0.11721
01:13:12|0.11721
01:13:13|0.11721
01:13:13|0.11721
01:13:14|0.11721
01:13:15|0.11721
01:13:15|0.11708
01:13:16|0.11708
01:13:16|0.11708
01:13:17|0.11708
01:13:18|0.11708
01:13:19|0.11716
01:13:20|0.11716
01:13:20|0.11716
01:13:21|0.11716
01:13:22|0.11716
01:13:23|0.11716
01:13:23|0.11716
01:13:24|0.11707
01:13:25|0.11705
01:13:25|0.11716
01:13:26|0.11692
01:13:26|0.11692
01:13:28|0.11692
01:13:30|0.11692
01:13:31|0.11711
01:13:33|0.11713
01:13:33|0.11717
01:13:34|0.11717
01:13:35|0.11717
01:13:36|0.11717
01:13:37|0.11717
01:13:38|0.11722
01:13:39|0.11722
01:13:40|0.1171
01:13:40|0.11724
01:13:41|0.11725
01:13:41|0.11725
01:13:42|0.11725
01:13:43|0.11708
01:13:44|0.11708
01:13:45|0.11699
01:13:46|0.11691
01:13:46|0.11682
01:13:47|0.11682
01:13:48|0.11682
01:13:48|0.11696
01:13:49|0.11667
01:13:50|0.11667
01:13:51|0.11667
01:13:52|0.11667
01:13:53|0.1168
01:13:54|0.1168
01:13:54|0.1168
01:13:55|0.11676
01:13:56|0.11676
01:13:57|0.11636
01:13:57|0.11639
01:13:58|0.11639
01:13:59|0.1163
01:14:00|0.1163
01:14:01|0.11649
01:14:02|0.11663
01:14:02|0.11663
01:14:03|0.11663
01:14:03|0.11662
01:14:04|0.11662
01:14:05|0.11662
01:14:05|0.11641
01:14:06|0.11678
01:14:07|0.11678
01:14:07|0.11682
01:14:08|0.11682
01:14:09|0.11681
01:14:09|0.11681
01:14:10|0.11683
01:14:11|0.11708
01:14:12|0.11711
01:14:13|0.11711
01:14:13|0.11711
01:14:14|0.11711
01:14:15|0.11711
01:14:16|0.11711
01:14:17|0.11711
01:14:17|0.11711
01:14:17|0.11711
01:14:18|0.11711
01:14:19|0.11711
01:14:20|0.11711
01:14:21|0.11711
01:14:21|0.11711
01:14:22|0.11685
01:14:23|0.11685
01:14:24|0.11685
01:14:25|0.11685
01:14:25|0.11718
01:14:26|0.11718
01:14:27|0.11712
01:14:27|0.11712
01:14:29|0.11709
01:14:30|0.11709
01:14:31|0.11708
01:14:32|0.11708
01:14:33|0.11708
01:14:35|0.11706
01:14:36|0.11706
01:14:36|0.11678
01:14:37|0.11678
01:14:38|0.11666
01:14:38|0.11666
01:14:39|0.11666
01:14:40|0.11681
01:14:41|0.1169
01:14:42|0.1169
01:14:43|0.1169
01:14:43|0.11702
01:14:44|0.11702
01:14:45|0.11702
01:14:46|0.11702
01:14:47|0.11702
01:14:48|0.1169
01:14:49|0.117
01:14:49|0.117
01:14:50|0.117
01:14:51|0.117
01:14:52|0.117
01:14:53|0.117
01:14:54|0.117
01:14:54|0.117
01:14:55|0.117
01:14:56|0.11689
01:14:57|0.11689
01:14:58|0.11689
01:14:59|0.11689
01:15:00|0.11689
01:15:01|0.11689
01:15:01|0.11695
01:15:02|0.11705
01:15:03|0.11705
01:15:04|0.11705
01:15:04|0.11705
01:15:05|0.11705
01:15:05|0.11705
01:15:06|0.11705
01:15:07|0.11711
01:15:07|0.11711
01:15:08|0.11711
01:15:09|0.11711
01:15:09|0.11711
01:15:10|0.11723
01:15:11|0.11743
01:15:12|0.11743
01:15:13|0.11743
01:15:14|0.11743
01:15:15|0.11739
01:15:16|0.11734
01:15:16|0.11734
01:15:17|0.11734
01:15:18|0.11734
01:15:18|0.11734
01:15:19|0.11734
01:15:20|0.11734
01:15:20|0.11734
01:15:21|0.11734
01:15:22|0.11734
01:15:23|0.11724
01:15:23|0.11724
01:15:24|0.11724
01:15:25|0.11742
01:15:25|0.11752
01:15:26|0.11786
01:15:27|0.11775
01:15:27|0.11775
01:15:28|0.11783
01:15:29|0.11783
01:15:30|0.11788
01:15:32|0.11804
01:15:34|0.11804
01:15:35|0.11804
01:15:35|0.11795
01:15:36|0.11795
01:15:38|0.11751
01:15:39|0.11753
01:15:40|0.11753
01:15:40|0.11753
01:15:41|0.11753
01:15:42|0.11753
01:15:43|0.11769
01:15:43|0.11769
01:15:44|0.11737
01:15:45|0.11737
01:15:46|0.11737
01:15:47|0.11738
01:15:48|0.11738
01:15:49|0.11738
01:15:50|0.11738
01:15:50|0.11738
01:15:51|0.11738
01:15:52|0.11738
01:15:53|0.11738
01:15:53|0.11738
01:15:54|0.11738
01:15:55|0.11738
01:15:56|0.11738
01:15:56|0.11738
01:15:57|0.1173
01:15:58|0.1173
01:15:59|0.11715
01:16:00|0.11715
01:16:00|0.11715
01:16:01|0.11715
01:16:01|0.11715
01:16:03|0.11731
01:16:04|0.1173
01:16:05|0.1173
01:16:05|0.1173
01:16:06|0.1173
01:16:07|0.1173
01:16:08|0.1173
01:16:09|0.11719
01:16:09|0.11719
01:16:10|0.11719
01:16:11|0.11719
01:16:12|0.11719
01:16:13|0.11719
01:16:13|0.11719
01:16:14|0.11719
01:16:14|0.11719
01:16:15|0.11719
01:16:16|0.11751
01:16:16|0.11751
01:16:17|0.11771
01:16:17|0.11771
01:16:19|0.11775
01:16:20|0.11775
01:16:21|0.11775
01:16:22|0.11775
01:16:22|0.11763
01:16:23|0.11763
01:16:24|0.11763
01:16:25|0.11763
01:16:25|0.11763
01:16:26|0.11774
01:16:26|0.11759
01:16:27|0.11759
01:16:28|0.11752
01:16:28|0.11752
01:16:29|0.11752
01:16:29|0.11752
01:16:31|0.11752
01:16:32|0.11752
01:16:33|0.11752
01:16:34|0.11752
01:16:35|0.11769
01:16:37|0.11772
01:16:37|0.11772
01:16:39|0.11772
01:16:40|0.11772
01:16:42|0.11772
01:16:42|0.11772
01:16:43|0.11772
01:16:44|0.11772
01:16:46|0.11772
01:16:46|0.11781
01:16:47|0.11779
01:16:48|0.11779
01:16:49|0.11779
01:16:49|0.11779
01:16:50|0.11779
01:16:51|0.11779
01:16:52|0.11779
01:16:53|0.11779
01:16:53|0.11783
01:16:54|0.11783
01:16:55|0.11783
01:16:56|0.11783
01:16:57|0.11783
01:16:58|0.11783
01:16:59|0.11783
01:17:00|0.11783
01:17:01|0.11777
01:17:01|0.11772
01:17:02|0.11772
01:17:03|0.11772
01:17:04|0.11772
01:17:04|0.11772
01:17:05|0.11772
01:17:06|0.11772
01:17:07|0.11772
01:17:08|0.11772
01:17:09|0.11772
01:17:09|0.11772
01:17:10|0.11771
01:17:11|0.11771
01:17:12|0.11771
01:17:13|0.11771
01:17:14|0.11765
01:17:14|0.11765
01:17:15|0.11765
01:17:16|0.11765
01:17:17|0.11765
01:17:18|0.11765
01:17:18|0.11765
01:17:19|0.11765
01:17:20|0.11763
01:17:20|0.11763
01:17:21|0.11763
01:17:22|0.11763
01:17:22|0.11772
01:17:23|0.11772
01:17:24|0.11772
01:17:24|0.11772
01:17:25|0.11772
01:17:26|0.11772
01:17:27|0.11772
01:17:27|0.11772
01:17:28|0.11774
01:17:29|0.11774
01:17:30|0.11774
01:17:30|0.11774
01:17:31|0.11774
01:17:32|0.11774
01:17:34|0.11777
01:17:35|0.11777
01:17:36|0.11786
01:17:37|0.11786
01:17:38|0.11786
01:17:39|0.11786
01:17:40|0.11774
01:17:40|0.11774
01:17:41|0.1179
01:17:42|0.1179
01:17:43|0.1179
01:17:44|0.1179
01:17:44|0.1179
01:17:45|0.1179
01:17:45|0.1179
01:17:46|0.1179
01:17:47|0.1179
01:17:48|0.1179
01:17:49|0.11788
01:17:49|0.11813
01:17:50|0.11813
01:17:51|0.11813
01:17:52|0.11813
01:17:53|0.11813
01:17:54|0.11813
01:17:55|0.11777
01:17:56|0.11777
01:17:57|0.11777
01:17:57|0.11777
01:17:58|0.11777
01:17:59|0.11777
01:18:00|0.11777
01:18:00|0.11777
01:18:01|0.11799
01:18:02|0.11799
01:18:03|0.11773
01:18:04|0.11773
01:18:06|0.11787
01:18:08|0.11787
01:18:09|0.11785
01:18:09|0.11785
01:18:09|0.11785
01:18:10|0.11785
01:18:11|0.11753
01:18:12|0.11753
01:18:13|0.11753
01:18:14|0.11753
01:18:15|0.11753
01:18:16|0.1175
01:18:17|0.1175
01:18:18|0.11745
01:18:19|0.11716
01:18:20|0.11723
01:18:20|0.11723
01:18:21|0.11725
01:18:21|0.11725
01:18:22|0.11725
01:18:22|0.11725
01:18:23|0.11725
01:18:24|0.11725
01:18:24|0.11725
01:18:25|0.11725
01:18:26|0.11725
01:18:26|0.11725
01:18:27|0.11725
01:18:27|0.11749
01:18:29|0.11749
01:18:29|0.11749
01:18:30|0.11749
01:18:30|0.11753
01:18:31|0.11782
01:18:32|0.11782
01:18:33|0.11788
01:18:35|0.11791
01:18:36|0.11791
01:18:37|0.11788
01:18:38|0.11788
01:18:38|0.11801
01:18:40|0.11801
01:18:41|0.11772
01:18:42|0.11772
01:18:43|0.11772
01:18:45|0.11804
01:18:46|0.11813
01:18:47|0.11813
01:18:48|0.11801
01:18:50|0.11801
01:18:50|0.11801
01:18:52|0.11813
01:18:53|0.11813
01:18:54|0.11813
01:18:55|0.11813
01:18:55|0.11801
01:18:56|0.11787
01:18:57|0.11789
01:18:58|0.11789
01:18:58|0.11789
01:18:59|0.11789
01:19:00|0.11789
01:19:01|0.11789
01:19:02|0.11777
01:19:03|0.11777
01:19:03|0.11777
01:19:04|0.11788
01:19:05|0.11788
01:19:06|0.11788
01:19:07|0.11781
01:19:07|0.11781
01:19:08|0.11781
01:19:08|0.11781
01:19:09|0.11781
01:19:10|0.11781
01:19:10|0.11774
01:19:11|0.11774
01:19:12|0.11787
01:19:13|0.11787
01:19:13|0.11787
01:19:14|0.11787
01:19:15|0.11787
01:19:15|0.11787
01:19:16|0.11787
01:19:17|0.11787
01:19:18|0.11787
01:19:18|0.11787
01:19:20|0.11787
01:19:20|0.11787
01:19:21|0.11787
01:19:22|0.11787
01:19:23|0.11787
01:19:23|0.11787
01:19:24|0.11787
01:19:25|0.11806
01:19:26|0.11806
01:19:26|0.11806
01:19:26|0.11806
01:19:27|0.11806
01:19:28|0.11806
01:19:29|0.11806
01:19:29|0.11806
01:19:30|0.11806
01:19:30|0.11806
01:19:31|0.11806
01:19:32|0.11806
01:19:33|0.11806
01:19:34|0.11806
01:19:36|0.11806
01:19:37|0.11806
01:19:38|0.11793
01:19:38|0.11793
01:19:39|0.11788
01:19:40|0.11788
01:19:40|0.11788
01:19:42|0.11788
01:19:43|0.11788
01:19:45|0.11788
01:19:45|0.11788
01:19:46|0.11801
01:19:47|0.11801
01:19:48|0.11801
01:19:49|0.11801
01:19:51|0.11801
01:19:52|0.1179
01:19:52|0.1179
01:19:54|0.1179
01:19:55|0.1179
01:19:56|0.1179
01:19:56|0.1179
01:19:57|0.1179
01:19:58|0.1179
01:19:59|0.1179
01:20:00|0.1179
01:20:01|0.1179
01:20:03|0.1179
01:20:04|0.1179
01:20:04|0.1179
01:20:05|0.1179
01:20:07|0.1179
01:20:08|0.1179
01:20:09|0.1179
01:20:10|0.1179
01:20:11|0.1179
01:20:12|0.1179
01:20:12|0.1179
01:20:13|0.1179
01:20:14|0.1179
01:20:14|0.1179
01:20:15|0.118
01:20:16|0.118
01:20:17|0.118
01:20:18|0.118
01:20:18|0.118
01:20:19|0.11812
01:20:20|0.11812
01:20:21|0.1182
01:20:22|0.1182
01:20:22|0.11816
01:20:23|0.11816
01:20:24|0.11816
01:20:24|0.11826
01:20:26|0.11843
01:20:27|0.11843
01:20:27|0.11843
01:20:28|0.11843
01:20:29|0.11843
01:20:30|0.11843
01:20:30|0.11843
01:20:31|0.11843
01:20:32|0.11843
01:20:32|0.11843
01:20:33|0.11843
01:20:34|0.11823
01:20:36|0.11823
01:20:37|0.11823
01:20:37|0.11823
01:20:38|0.11823
01:20:39|0.11823
01:20:40|0.11823
01:20:41|0.11838
01:20:41|0.11838
01:20:42|0.11838
01:20:43|0.11838
01:20:43|0.11838
01:20:45|0.11838
01:20:45|0.11838
01:20:47|0.11838
01:20:48|0.11823
01:20:48|0.1184
01:20:49|0.1184
01:20:49|0.1184
01:20:51|0.11824
01:20:52|0.11824
01:20:52|0.11826
01:20:53|0.11826
01:20:54|0.11826
01:20:55|0.11826
01:20:55|0.11826
01:20:56|0.11826
01:20:57|0.11826
01:20:58|0.11826
01:20:59|0.11826
01:21:00|0.11826
01:21:01|0.11826
01:21:02|0.11826
01:21:03|0.11826
01:21:03|0.11826
01:21:04|0.11826
01:21:06|0.11826
01:21:08|0.11826
01:21:08|0.1184
01:21:09|0.1184
01:21:10|0.11827
01:21:11|0.11827
01:21:11|0.11827
01:21:12|0.11827
01:21:13|0.11827
01:21:13|0.11827
01:21:14|0.11827
01:21:15|0.11836
01:21:16|0.11836
01:21:16|0.11836
01:21:17|0.11839
01:21:18|0.11839
01:21:19|0.11846
01:21:19|0.11849
01:21:20|0.11852
01:21:21|0.11852
01:21:23|0.11852
01:21:24|0.11859
01:21:24|0.11862
01:21:24|0.11862
01:21:25|0.11862
01:21:26|0.11851
01:21:26|0.11855
01:21:27|0.11855
01:21:28|0.11855
01:21:29|0.11855
01:21:30|0.11855
01:21:31|0.11845
01:21:31|0.11845
01:21:32|0.11845
01:21:33|0.11845
01:21:33|0.11845
01:21:34|0.11845
01:21:34|0.11845
01:21:36|0.11864
01:21:37|0.11864
01:21:39|0.11846
01:21:41|0.11837
01:21:42|0.11824
01:21:42|0.11824
01:21:43|0.11824
01:21:44|0.11824
01:21:45|0.11836
01:21:45|0.11836
01:21:46|0.11836
01:21:47|0.11836
01:21:48|0.11836
01:21:49|0.11839
01:21:50|0.11839
01:21:51|0.11839
01:21:52|0.11839
01:21:53|0.11839
01:21:55|0.11839
01:21:56|0.11839
01:21:57|0.11839
01:21:57|0.11839
01:21:58|0.11839
01:21:59|0.11839
01:22:00|0.11848
01:22:00|0.11842
01:22:01|0.11843
01:22:02|0.11843
01:22:03|0.11837
01:22:04|0.11837
01:22:04|0.11837
01:22:05|0.11837
01:22:06|0.1184
01:22:07|0.1184
01:22:08|0.11833
01:22:08|0.11823
01:22:09|0.11823
01:22:10|0.11823
01:22:11|0.11823
01:22:11|0.11824
01:22:12|0.11824
01:22:13|0.11824
01:22:13|0.11824
01:22:14|0.1183
01:22:15|0.1183
01:22:16|0.1183
01:22:16|0.1183
01:22:17|0.1183
01:22:18|0.11847
01:22:18|0.11847
01:22:19|0.11847
01:22:20|0.11847
01:22:21|0.11838
01:22:21|0.11838
01:22:22|0.11838
01:22:23|0.11838
01:22:24|0.11838
01:22:25|0.11833
01:22:25|0.11833
01:22:26|0.11833
01:22:27|0.11833
01:22:28|0.11833
01:22:28|0.11833
01:22:29|0.11833
01:22:29|0.11833
01:22:30|0.11833
01:22:32|0.11833
01:22:32|0.11833
01:22:33|0.11833
01:22:33|0.11833
01:22:34|0.11833
01:22:35|0.11833
01:22:37|0.11833
01:22:38|0.11833
01:22:39|0.11833
01:22:40|0.11833
01:22:41|0.11833
01:22:42|0.1183
01:22:43|0.11858
01:22:44|0.11858
01:22:45|0.11858
01:22:46|0.11867
01:22:47|0.11867
01:22:48|0.11867
01:22:49|0.11867
01:22:50|0.11867
01:22:50|0.11867
01:22:51|0.11867
01:22:52|0.11866
01:22:53|0.11866
01:22:54|0.11866
01:22:56|0.11866
01:22:57|0.11851
01:22:58|0.11851
01:23:00|0.11851
01:23:00|0.11852
01:23:01|0.11852
01:23:01|0.11852
01:23:02|0.11852
01:23:03|0.11829
01:23:04|0.11826
01:23:05|0.11827
01:23:06|0.11829
01:23:07|0.11829
01:23:08|0.11829
01:23:08|0.11829
01:23:09|0.11829
01:23:10|0.11829
01:23:11|0.11829
01:23:12|0.1184
01:23:13|0.1184
01:23:14|0.1184
01:23:14|0.1184
01:23:15|0.11852
01:23:16|0.11852
01:23:17|0.11852
01:23:17|0.11852
01:23:18|0.11852
01:23:19|0.11852
01:23:20|0.11852
01:23:20|0.11852
01:23:21|0.1186
01:23:22|0.1186
01:23:22|0.1186
01:23:23|0.1186
01:23:24|0.1186
01:23:24|0.11867
01:23:25|0.11867
01:23:25|0.11867
01:23:26|0.11867
01:23:26|0.11867
01:23:27|0.11867
01:23:28|0.11867
01:23:28|0.11867
01:23:30|0.11867
01:23:31|0.11872
01:23:32|0.11872
01:23:32|0.11873
01:23:33|0.11885
01:23:33|0.11885
01:23:34|0.11864
01:23:35|0.11883
01:23:37|0.11883
01:23:38|0.1189
01:23:40|0.11894
01:23:41|0.11895
01:23:42|0.11895
01:23:43|0.11866
01:23:45|0.11874
01:23:46|0.11874
01:23:47|0.11873
01:23:49|0.11895
01:23:49|0.11895
01:23:51|0.11895
01:23:52|0.11874
01:23:52|0.11874
01:23:53|0.11899
01:23:55|0.11901
01:23:56|0.11901
01:23:57|0.11901
01:23:58|0.11901
01:23:58|0.11874
01:23:59|0.11879
01:24:01|0.11879
01:24:02|0.11879
01:24:02|0.11879
01:24:03|0.11874
01:24:04|0.11874
01:24:04|0.11874
01:24:05|0.11874
01:24:06|0.11863
01:24:06|0.11863
01:24:07|0.11863
01:24:08|0.11863
01:24:09|0.11863
01:24:10|0.11882
01:24:11|0.11882
01:24:12|0.11882
01:24:12|0.11864
01:24:13|0.11864
01:24:14|0.11888
01:24:14|0.11888
01:24:15|0.11888
01:24:16|0.11888
01:24:16|0.11888
01:24:17|0.1189
01:24:18|0.1189
01:24:19|0.1189
01:24:19|0.11888
01:24:20|0.11878
01:24:21|0.11878
01:24:22|0.11878
01:24:23|0.11878
01:24:23|0.11878
01:24:25|0.11899
01:24:26|0.11912
01:24:27|0.11912
01:24:27|0.1188
01:24:28|0.1188
01:24:29|0.1188
01:24:29|0.11871
01:24:30|0.11871
01:24:32|0.11871
01:24:32|0.11871
01:24:33|0.11861
01:24:34|0.11861
01:24:34|0.11879
01:24:35|0.11866
01:24:36|0.11866
01:24:37|0.11866
01:24:37|0.11866
01:24:39|0.11866
01:24:41|0.11866
01:24:41|0.11866
01:24:43|0.11866
01:24:44|0.11866
01:24:46|0.11866
01:24:47|0.11866
01:24:48|0.11866
01:24:48|0.11875
01:24:50|0.11867
01:24:51|0.11867
01:24:51|0.11892
01:24:52|0.11892
01:24:53|0.11892
01:24:54|0.11892
01:24:55|0.11892
01:24:56|0.11883
01:24:57|0.11883
01:24:58|0.1188
01:24:59|0.1188
01:24:59|0.11885
01:25:01|0.11885
01:25:02|0.11885
01:25:03|0.11885
01:25:03|0.11885
01:25:04|0.11877
01:25:05|0.11877
01:25:06|0.11891
01:25:07|0.11891
01:25:08|0.11891
01:25:09|0.11891
01:25:09|0.11891
01:25:10|0.11891
01:25:11|0.11884
01:25:11|0.11884
01:25:12|0.11906
01:25:12|0.11906
01:25:13|0.1189
01:25:14|0.1191
01:25:15|0.1191
01:25:16|0.1192
01:25:16|0.11919
01:25:17|0.11919
01:25:18|0.1191
01:25:19|0.11909
01:25:20|0.11909
01:25:21|0.11919
01:25:22|0.11919
01:25:22|0.119
01:25:23|0.119
01:25:23|0.119
01:25:24|0.119
01:25:25|0.119
01:25:25|0.11913
01:25:26|0.11908
01:25:27|0.1191
01:25:27|0.1191
01:25:28|0.1191
01:25:28|0.1191
01:25:29|0.1191
01:25:30|0.1191
01:25:30|0.11897
01:25:31|0.11897
01:25:32|0.11897
01:25:32|0.11894
01:25:33|0.11894
01:25:33|0.11897
01:25:34|0.11897
01:25:35|0.11897
01:25:36|0.11897
01:25:36|0.11897
01:25:37|0.11897
01:25:38|0.11897
01:25:39|0.11897
01:25:40|0.1189
01:25:41|0.1189
01:25:43|0.11905
01:25:44|0.11905
01:25:45|0.11889
01:25:46|0.11889
01:25:47|0.11889
01:25:48|0.11919
01:25:49|0.11919
01:25:49|0.11884
01:25:50|0.11884
01:25:51|0.11884
01:25:52|0.11911
01:25:53|0.11911
01:25:53|0.11911
01:25:54|0.11911
01:25:55|0.11911
01:25:56|0.11911
01:25:56|0.11907
01:25:58|0.11906
01:25:59|0.11894
01:26:00|0.11894
01:26:02|0.11891
01:26:03|0.11891
01:26:03|0.11908
01:26:04|0.11908
01:26:06|0.11908
01:26:07|0.11908
01:26:07|0.11908
01:26:08|0.11908
01:26:09|0.11908
01:26:10|0.11895
01:26:10|0.11897
01:26:11|0.11897
01:26:12|0.11889
01:26:12|0.11881
01:26:13|0.11881
01:26:14|0.11881
01:26:15|0.11881
01:26:16|0.11914
01:26:16|0.11914
01:26:17|0.11914
01:26:18|0.1192
01:26:19|0.1192
01:26:19|0.1192
01:26:20|0.1192
01:26:21|0.1192
01:26:21|0.1192
01:26:22|0.1192
01:26:23|0.1192
01:26:23|0.1192
01:26:24|0.1192
01:26:25|0.1192
01:26:25|0.11907
01:26:26|0.11907
01:26:27|0.11907
01:26:28|0.11907
01:26:29|0.11907
01:26:29|0.11902
01:26:30|0.11902
01:26:31|0.11925
01:26:32|0.11924
01:26:32|0.11924
01:26:33|0.11907
01:26:34|0.11907
01:26:34|0.11928
01:26:35|0.11928
01:26:36|0.11937
01:26:37|0.1195
01:26:38|0.11952
01:26:38|0.11971
01:26:39|0.11971
01:26:39|0.1199
01:26:41|0.11958
01:26:42|0.11982
01:26:43|0.11967
01:26:45|0.11994
01:26:45|0.11998
01:26:46|0.11998
01:26:48|0.11981
01:26:49|0.11993
01:26:50|0.11992
01:26:51|0.11992
01:26:52|0.11992
01:26:54|0.11992
01:26:55|0.11992
01:26:55|0.11966
01:26:56|0.11971
01:26:57|0.1199
01:26:58|0.11988
01:26:59|0.11988
01:27:00|0.11988
01:27:00|0.11988
01:27:01|0.11988
01:27:02|0.11988
01:27:03|0.11988
01:27:04|0.11984
01:27:04|0.11984
01:27:05|0.11976
01:27:07|0.11976
01:27:09|0.11936
01:27:09|0.11971
01:27:10|0.11954
01:27:11|0.11941
01:27:12|0.1195
01:27:13|0.1195
01:27:14|0.1195
01:27:15|0.1195
01:27:15|0.1195
01:27:16|0.1195
01:27:18|0.11981
01:27:19|0.11981
01:27:19|0.11981
01:27:20|0.11981
01:27:21|0.11995
01:27:21|0.12
01:27:22|0.12
01:27:22|0.12
01:27:23|0.12
01:27:24|0.11996
01:27:24|0.11996
01:27:25|0.11996
01:27:26|0.11996
01:27:27|0.11996
01:27:28|0.11996
01:27:28|0.12013
01:27:29|0.12013
01:27:30|0.11977
01:27:31|0.1196
01:27:33|0.11989
01:27:33|0.11954
01:27:34|0.11985
01:27:35|0.11985
01:27:36|0.11981
01:27:37|0.11981
01:27:37|0.11981
01:27:38|0.11981
01:27:39|0.11965
01:27:39|0.11961
01:27:40|0.11961
01:27:41|0.11961
01:27:42|0.11961
01:27:44|0.12033
01:27:45|0.12033
01:27:46|0.12026
01:27:47|0.12017
01:27:47|0.12038
01:27:48|0.1203
01:27:49|0.12039
01:27:51|0.12027
01:27:52|0.12036
01:27:53|0.12039
01:27:54|0.1204
01:27:55|0.1204
01:27:56|0.12045
01:27:56|0.12042
01:27:57|0.12032
01:27:58|0.12026
01:27:59|0.12008
01:28:00|0.11985
01:28:01|0.11985
01:28:03|0.12028
01:28:03|0.12003
01:28:04|0.12003
01:28:05|0.12003
01:28:05|0.12002
01:28:06|0.12002
01:28:07|0.12013
01:28:08|0.11994
01:28:09|0.12013
01:28:10|0.12013
01:28:11|0.12013
01:28:11|0.12013
01:28:12|0.12013
01:28:13|0.12022
01:28:14|0.12022
01:28:15|0.12022
01:28:16|0.12022
01:28:16|0.12022
01:28:17|0.12004
01:28:18|0.12004
01:28:18|0.12001
01:28:19|0.12001
01:28:20|0.12001
01:28:20|0.12001
01:28:21|0.12001
01:28:22|0.12001
01:28:22|0.12001
01:28:23|0.12001
01:28:24|0.12001
01:28:25|0.12
01:28:26|0.12001
01:28:27|0.12001
01:28:27|0.12001
01:28:28|0.12
01:28:29|0.12
01:28:30|0.12
01:28:31|0.12
01:28:31|0.11985
01:28:32|0.11985
01:28:33|0.11972
01:28:34|0.11969
01:28:34|0.11957
01:28:35|0.11958
01:28:36|0.11958
01:28:37|0.11958
01:28:38|0.11958
01:28:38|0.11987
01:28:39|0.11987
01:28:40|0.11963
01:28:41|0.11963
01:28:41|0.11963
01:28:43|0.11998
01:28:44|0.11998
01:28:45|0.12001
01:28:47|0.12011
01:28:49|0.12021
01:28:50|0.12021
01:28:51|0.12021
01:28:52|0.11997
01:28:53|0.11979
01:28:54|0.11979
01:28:54|0.11979
01:28:55|0.11979
01:28:56|0.11992
01:28:57|0.11996
01:28:57|0.11996
01:28:58|0.11995
01:28:59|0.11995
01:28:59|0.11995
01:29:00|0.11995
01:29:01|0.11995
01:29:01|0.11971
01:29:02|0.11971
01:29:03|0.12036
01:29:04|0.12046
01:29:05|0.12046
01:29:05|0.12046
01:29:06|0.12015
01:29:07|0.12015
01:29:08|0.12
01:29:08|0.11982
01:29:09|0.11982
01:29:10|0.11985
01:29:10|0.11985
01:29:12|0.12007
01:29:13|0.11984
01:29:14|0.12015
01:29:15|0.12028
01:29:15|0.11993
01:29:17|0.11993
01:29:17|0.11993
01:29:18|0.11993
01:29:19|0.11993
01:29:20|0.11993
01:29:21|0.11993
01:29:22|0.1201
01:29:23|0.1201
01:29:24|0.11991
01:29:24|0.11987
01:29:25|0.11987
01:29:26|0.11987
01:29:27|0.11976
01:29:27|0.11964
01:29:28|0.11952
01:29:29|0.11977
01:29:30|0.11986
01:29:31|0.11986
01:29:31|0.11986
01:29:33|0.11986
01:29:33|0.11986
01:29:34|0.11986
01:29:35|0.11986
01:29:36|0.11965
01:29:37|0.11965
01:29:38|0.11965
01:29:38|0.11987
01:29:39|0.11987
01:29:40|0.11987
01:29:40|0.11987
01:29:41|0.11987
01:29:42|0.11986
01:29:43|0.11986
01:29:44|0.11986
01:29:45|0.11986
01:29:45|0.11986
01:29:46|0.11986
01:29:47|0.11986
01:29:48|0.11986
01:29:49|0.11999
01:29:51|0.11999
01:29:51|0.11987
01:29:52|0.11987
01:29:53|0.11972
01:29:53|0.11972
01:29:54|0.11972
01:29:55|0.11972
01:29:56|0.11975
01:29:56|0.11975
01:29:57|0.11975
01:29:58|0.11975
01:29:59|0.11994
01:30:00|0.11994
01:30:00|0.11994
01:30:01|0.11994
01:30:02|0.11993
01:30:03|0.12001
01:30:04|0.12001
01:30:05|0.12001
01:30:06|0.11985
01:30:08|0.11988
01:30:09|0.11988
01:30:10|0.12015
01:30:10|0.12021
01:30:11|0.12021
01:30:13|0.12021
01:30:14|0.12021
01:30:14|0.12039
01:30:15|0.12039
01:30:16|0.1203
01:30:17|0.12022
01:30:18|0.12046
01:30:18|0.12046
01:30:19|0.12046
01:30:20|0.1203
01:30:20|0.12002
01:30:21|0.12002
01:30:22|0.1202
01:30:23|0.12018
01:30:23|0.12001
01:30:24|0.12001
01:30:25|0.12001
01:30:26|0.12
01:30:26|0.12006
01:30:27|0.12006
01:30:28|0.12006
01:30:28|0.11992
01:30:29|0.11992
01:30:30|0.11983
01:30:30|0.11983
01:30:31|0.11982
01:30:32|0.11982
01:30:32|0.11982
01:30:33|0.11982
01:30:34|0.11999
01:30:35|0.11999
01:30:35|0.11999
01:30:36|0.11999
01:30:37|0.11999
01:30:38|0.11999
01:30:39|0.12019
01:30:40|0.12019
01:30:41|0.12019
01:30:41|0.12019
01:30:42|0.12004
01:30:43|0.12004
01:30:44|0.12004
01:30:45|0.12003
01:30:47|0.12
01:30:47|0.12019
01:30:49|0.12019
01:30:50|0.12007
01:30:51|0.11993
01:30:52|0.11993
01:30:52|0.1198
01:30:53|0.11975
01:30:54|0.11995
01:30:55|0.11995
01:30:57|0.11995
01:30:58|0.12
01:30:58|0.12
01:30:59|0.12
01:31:00|0.12
01:31:01|0.11983
01:31:01|0.11983
01:31:02|0.11983
01:31:03|0.11992
01:31:04|0.11993
01:31:05|0.11962
01:31:06|0.11962
01:31:07|0.11957
01:31:08|0.11957
01:31:09|0.1195
01:31:09|0.1195
01:31:10|0.1195
01:31:11|0.1195
01:31:12|0.11957
01:31:13|0.11957
01:31:13|0.11957
01:31:14|0.11957
01:31:15|0.11939
01:31:16|0.11939
01:31:17|0.11938
01:31:17|0.11952
01:31:18|0.11952
01:31:19|0.11948
01:31:20|0.11954
01:31:20|0.1196
01:31:21|0.1196
01:31:21|0.11972
01:31:22|0.11972
01:31:22|0.1197
01:31:23|0.11972
01:31:24|0.11957
01:31:25|0.11957
01:31:25|0.11959
01:31:26|0.11972
01:31:27|0.11972
01:31:27|0.11981
01:31:28|0.11977
01:31:29|0.11977
01:31:30|0.11977
01:31:31|0.1198
01:31:31|0.11979
01:31:32|0.11976
01:31:32|0.11976
01:31:33|0.11976
01:31:34|0.11976
01:31:34|0.11971
01:31:35|0.11969
01:31:35|0.11968
01:31:36|0.11967
01:31:36|0.11967
01:31:37|0.11967
01:31:38|0.11967
01:31:39|0.11967
01:31:40|0.11958
01:31:41|0.11958
01:31:41|0.11958
01:31:42|0.11936
01:31:42|0.11957
01:31:43|0.11917
01:31:44|0.1192
01:31:44|0.11918
01:31:45|0.11918
01:31:46|0.11935
01:31:48|0.11912
01:31:50|0.11912
01:31:50|0.11932
01:31:51|0.11914
01:31:52|0.11909
01:31:53|0.11926
01:31:54|0.11926
01:31:55|0.11922
01:31:56|0.11925
01:31:57|0.11947
01:31:57|0.11947
01:31:59|0.11947
01:32:00|0.11933
01:32:01|0.1195
01:32:02|0.1195
01:32:03|0.11933
01:32:04|0.11933
01:32:05|0.11932
01:32:06|0.11932
01:32:07|0.11932
01:32:08|0.11932
01:32:08|0.11912
01:32:10|0.11912
01:32:11|0.11932
01:32:12|0.11932
01:32:13|0.11932
01:32:13|0.11932
01:32:14|0.11932
01:32:15|0.11932
01:32:16|0.11933
01:32:17|0.11933
01:32:17|0.11933
01:32:18|0.11933
01:32:18|0.11933
01:32:19|0.11933
01:32:20|0.11933
01:32:21|0.11967
01:32:22|0.11967
01:32:23|0.11973
01:32:23|0.11949
01:32:24|0.11949
01:32:24|0.11989
01:32:25|0.11989
01:32:26|0.11989
01:32:26|0.11958
01:32:27|0.11958
01:32:28|0.11958
01:32:29|0.11958
01:32:29|0.11958
01:32:30|0.11958
01:32:31|0.11958
01:32:32|0.11958
01:32:32|0.11958
01:32:33|0.11966
01:32:34|0.1195
01:32:34|0.1195
01:32:35|0.11935
01:32:36|0.11935
01:32:37|0.11935
01:32:38|0.11935
01:32:38|0.11969
01:32:39|0.11969
01:32:40|0.11966
01:32:40|0.11966
01:32:41|0.11966
01:32:41|0.11966
01:32:42|0.11966
01:32:43|0.11966
01:32:44|0.11966
01:32:45|0.11966
01:32:45|0.11966
01:32:47|0.11966
01:32:48|0.11966
01:32:49|0.11966
01:32:51|0.11929
01:32:52|0.11929
01:32:52|0.11929
01:32:54|0.11956
01:32:55|0.11954
01:32:57|0.11954
01:32:58|0.11954
01:32:59|0.11954
01:33:01|0.11909
01:33:02|0.11909
01:33:03|0.11909
01:33:03|0.11909
01:33:04|0.11909
01:33:05|0.11909
01:33:06|0.11909
01:33:07|0.11909
01:33:08|0.1194
01:33:08|0.1194
01:33:09|0.11947
01:33:10|0.11947
01:33:10|0.11947
01:33:11|0.11947
01:33:12|0.11947
01:33:13|0.11947
01:33:14|0.11947
01:33:15|0.11947
01:33:16|0.11934
01:33:16|0.11934
01:33:17|0.11934
01:33:18|0.11934
01:33:19|0.11952
01:33:20|0.11952
01:33:21|0.11952
01:33:22|0.11952
01:33:22|0.11952
01:33:23|0.11952
01:33:24|0.11952
01:33:25|0.11952
01:33:25|0.11952
01:33:26|0.11952
01:33:27|0.11971
01:33:27|0.11971
01:33:29|0.11971
01:33:29|0.11971
01:33:30|0.11971
01:33:30|0.11971
01:33:31|0.11971
01:33:31|0.11971
01:33:32|0.11964
01:33:32|0.11954
01:33:33|0.1195
01:33:33|0.1195
01:33:34|0.11961
01:33:35|0.11939
01:33:35|0.11939
01:33:35|0.11939
01:33:36|0.11939
01:33:37|0.11958
01:33:38|0.11958
01:33:39|0.11958
01:33:39|0.11958
01:33:40|0.11958
01:33:41|0.11958
01:33:42|0.11951
01:33:42|0.11951
01:33:43|0.11951
01:33:44|0.11951
01:33:45|0.11951
01:33:46|0.11951
01:33:46|0.11951
01:33:48|0.11951
01:33:49|0.11951
01:33:51|0.11951
01:33:51|0.11951
01:33:52|0.11951
01:33:54|0.11951
01:33:55|0.11951
01:33:56|0.11951
01:33:57|0.11951
01:33:57|0.11951
01:33:58|0.11939
01:33:59|0.11939
01:34:00|0.11939
01:34:01|0.11939
01:34:02|0.11939
01:34:03|0.11939
01:34:04|0.11948
01:34:05|0.1195
01:34:06|0.1195
01:34:07|0.1195
01:34:08|0.11931
01:34:09|0.11931
01:34:10|0.11931
01:34:10|0.11918
01:34:11|0.11918
01:34:12|0.11934
01:34:13|0.11934
01:34:14|0.11934
01:34:15|0.11934
01:34:16|0.11935
01:34:16|0.11936
01:34:17|0.11936
01:34:17|0.11936
01:34:18|0.11936
01:34:19|0.11936
01:34:20|0.11926
01:34:22|0.11926
01:34:23|0.11926
01:34:23|0.11926
01:34:24|0.11926
01:34:24|0.11926
01:34:25|0.11926
01:34:26|0.11926
01:34:27|0.11926
01:34:27|0.11926
01:34:28|0.11926
01:34:29|0.11936
01:34:29|0.11936
01:34:30|0.11936
01:34:31|0.11936
01:34:32|0.11936
01:34:33|0.1193
01:34:33|0.1193
01:34:34|0.1193
01:34:35|0.1193
01:34:36|0.1193
01:34:36|0.1193
01:34:37|0.1193
01:34:38|0.1193
01:34:39|0.11936
01:34:40|0.1193
01:34:41|0.1193
01:34:42|0.1193
01:34:42|0.1193
01:34:43|0.1193
01:34:44|0.1193
01:34:44|0.1193
01:34:45|0.1193
01:34:46|0.1193
01:34:47|0.1193
01:34:48|0.1193
01:34:48|0.1193
01:34:50|0.11941
01:34:52|0.11951
01:34:52|0.11951
01:34:53|0.11951
01:34:54|0.11951
01:34:55|0.11951
01:34:56|0.11961
01:34:57|0.11961
01:34:59|0.11961
01:34:59|0.11961
01:35:00|0.11961
01:35:01|0.11961
01:35:02|0.11961
01:35:03|0.11961
01:35:04|0.11961
01:35:05|0.11961
01:35:06|0.11961
01:35:07|0.11961
01:35:08|0.11961
01:35:08|0.11961
01:35:09|0.11961
01:35:11|0.11961
01:35:11|0.11966
01:35:12|0.11966
01:35:13|0.11936
01:35:14|0.11933
01:35:14|0.11933
01:35:15|0.11933
01:35:16|0.11933
01:35:17|0.11933
01:35:19|0.11933
01:35:19|0.11933
01:35:20|0.11933
01:35:21|0.11933
01:35:22|0.11933
01:35:22|0.11933
01:35:23|0.11933
01:35:25|0.11933
01:35:26|0.11933
01:35:26|0.11933
01:35:27|0.11933
01:35:28|0.1193
01:35:29|0.11911
01:35:30|0.1193
01:35:31|0.11909
01:35:31|0.11909
01:35:32|0.11906
01:35:32|0.11906
01:35:33|0.11906
01:35:34|0.11906
01:35:34|0.11906
01:35:35|0.11906
01:35:36|0.11926
01:35:37|0.11926
01:35:38|0.11926
01:35:38|0.11926
01:35:39|0.11926
01:35:40|0.11926
01:35:40|0.11926
01:35:41|0.11926
01:35:42|0.11926
01:35:42|0.11926
01:35:43|0.11926
01:35:44|0.11926
01:35:45|0.11926
01:35:45|0.11926
01:35:46|0.11926
01:35:47|0.11926
01:35:48|0.11926
01:35:48|0.11926
01:35:49|0.11926
01:35:50|0.11919
01:35:52|0.11921
01:35:53|0.11921
01:35:55|0.11921
01:35:57|0.11921
01:35:58|0.11902
01:35:58|0.11902
01:35:59|0.11902
01:36:00|0.11933
01:36:01|0.11933
01:36:02|0.11933
01:36:04|0.11933
01:36:04|0.11933
01:36:05|0.11933
01:36:07|0.11933
01:36:07|0.11918
01:36:08|0.11903
01:36:08|0.11903
01:36:09|0.11903
01:36:10|0.11903
01:36:10|0.11903
01:36:11|0.11903
01:36:12|0.11901
01:36:13|0.11891
01:36:14|0.11875
01:36:14|0.11869
01:36:15|0.11869
01:36:16|0.1187
01:36:17|0.1187
01:36:18|0.11895
01:36:18|0.11915
01:36:20|0.11915
01:36:20|0.11915
01:36:21|0.11915
01:36:22|0.11915
01:36:23|0.11915
01:36:24|0.11915
01:36:24|0.11915
01:36:26|0.11915
01:36:27|0.11915
01:36:27|0.11915
01:36:28|0.11915
01:36:29|0.11915
01:36:30|0.11915
01:36:31|0.11915
01:36:31|0.11915
01:36:33|0.11915
01:36:34|0.11911
01:36:34|0.1192
01:36:35|0.11896
01:36:36|0.11896
01:36:37|0.11896
01:36:38|0.11896
01:36:39|0.11879
01:36:40|0.11871
01:36:40|0.11871
01:36:41|0.11871
01:36:41|0.11871
01:36:42|0.11871
01:36:42|0.11871
01:36:43|0.11892
01:36:43|0.11892
01:36:44|0.11892
01:36:45|0.11892
01:36:46|0.11895
01:36:47|0.11895
01:36:48|0.11895
01:36:49|0.11895
01:36:49|0.11895
01:36:51|0.11909
01:36:52|0.11909
01:36:53|0.11909
01:36:54|0.11909
01:36:56|0.11909
01:36:57|0.11909
01:36:58|0.11909
01:36:59|0.11909
01:36:59|0.11909
01:37:00|0.11909
01:37:02|0.11909
01:37:03|0.11882
01:37:03|0.11873
01:37:04|0.11873
01:37:04|0.11873
01:37:05|0.11873
01:37:06|0.11873
01:37:07|0.11873
01:37:07|0.11873
01:37:08|0.11873
01:37:09|0.11873
01:37:10|0.11889
01:37:11|0.11889
01:37:11|0.119
01:37:12|0.119
01:37:13|0.119
01:37:14|0.119
01:37:15|0.119
01:37:16|0.119
01:37:17|0.119
01:37:18|0.119
01:37:20|0.119
01:37:20|0.11882
01:37:21|0.11882
01:37:21|0.11882
01:37:22|0.1188
01:37:23|0.1188
01:37:24|0.1188
01:37:25|0.1188
01:37:26|0.11885
01:37:26|0.11872
01:37:28|0.11871
01:37:29|0.11871
01:37:30|0.11864
01:37:30|0.11864
01:37:31|0.11864
01:37:32|0.11864
01:37:32|0.11864
01:37:33|0.11864
01:37:33|0.11866
01:37:34|0.11868
01:37:35|0.11865
01:37:36|0.11852
01:37:37|0.11845
01:37:37|0.11845
01:37:37|0.11845
01:37:38|0.11853
01:37:39|0.11853
01:37:40|0.11853
01:37:40|0.11853
01:37:41|0.11853
01:37:42|0.11853
01:37:42|0.11867
01:37:43|0.11864
01:37:43|0.11864
01:37:44|0.11864
01:37:45|0.11864
01:37:45|0.11864
01:37:46|0.11864
01:37:47|0.11877
01:37:48|0.11875
01:37:48|0.11875
01:37:49|0.11875
01:37:50|0.11875
01:37:51|0.1186
01:37:52|0.11888
01:37:53|0.11888
01:37:55|0.11888
01:37:56|0.11888
01:37:57|0.11888
01:37:59|0.11888
01:38:00|0.11888
01:38:01|0.11888
01:38:02|0.11888
01:38:03|0.1188
01:38:05|0.1188
01:38:06|0.1188
01:38:07|0.11884
01:38:08|0.11884
01:38:09|0.11884
01:38:10|0.11884
01:38:11|0.11884
01:38:11|0.11884
01:38:12|0.11884
01:38:14|0.11884
01:38:15|0.11896
01:38:15|0.11896
01:38:17|0.11896
01:38:17|0.11896
01:38:18|0.11896
01:38:19|0.11896
01:38:20|0.11896
01:38:20|0.11896
01:38:21|0.11896
01:38:22|0.119
01:38:22|0.1189
01:38:23|0.1189
01:38:24|0.11876
01:38:25|0.11876
01:38:25|0.11863
01:38:26|0.11863
01:38:26|0.11863
01:38:27|0.11863
01:38:28|0.11863
01:38:29|0.11863
01:38:30|0.11881
01:38:31|0.11881
01:38:31|0.11881
01:38:32|0.11887
01:38:33|0.11887
01:38:34|0.11858
01:38:35|0.11858
01:38:35|0.11858
01:38:36|0.11858
01:38:37|0.11858
01:38:38|0.11858
01:38:38|0.11858
01:38:39|0.11858
01:38:40|0.11861
01:38:40|0.11861
01:38:41|0.11861
01:38:42|0.11861
01:38:42|0.11861
01:38:43|0.11861
01:38:43|0.11861
01:38:44|0.11861
01:38:44|0.11861
01:38:46|0.11861
01:38:46|0.11861
01:38:47|0.11861
01:38:48|0.11861
01:38:49|0.11861
01:38:49|0.11861
01:38:50|0.11866
01:38:50|0.11866
01:38:52|0.11866
01:38:53|0.11866
01:38:54|0.11851
01:38:55|0.11861
01:38:56|0.11861
01:38:57|0.11861
01:38:58|0.11861
01:38:59|0.11865
01:38:59|0.11865
01:39:01|0.11857
01:39:02|0.11859
01:39:03|0.11859
01:39:04|0.1185
01:39:05|0.1185
01:39:06|0.1185
01:39:06|0.1185
01:39:07|0.1185
01:39:08|0.1185
01:39:09|0.1185
01:39:09|0.1185
01:39:10|0.11851
01:39:11|0.11851
01:39:12|0.11851
01:39:13|0.11851
01:39:14|0.11851
01:39:16|0.11851
01:39:17|0.11851
01:39:18|0.11851
01:39:19|0.11851
01:39:20|0.11851
01:39:21|0.11851
01:39:21|0.11851
01:39:22|0.11851
01:39:23|0.11851
01:39:24|0.11851
01:39:24|0.11851
01:39:25|0.11851
01:39:27|0.11851
01:39:28|0.11851
01:39:28|0.11853
01:39:29|0.11853
01:39:30|0.11853
01:39:30|0.11853
01:39:31|0.11853
01:39:32|0.11853
01:39:33|0.11853
01:39:33|0.11853
01:39:34|0.11853
01:39:35|0.11853
01:39:35|0.11853
01:39:36|0.11853
01:39:37|0.11853
01:39:37|0.11853
01:39:38|0.11853
01:39:39|0.11853
01:39:40|0.11853
01:39:40|0.11853
01:39:41|0.11853
01:39:42|0.11853
01:39:43|0.11853
01:39:43|0.11853
01:39:44|0.11853
01:39:44|0.11853
01:39:45|0.11853
01:39:46|0.11866
01:39:46|0.11872
01:39:47|0.11872
01:39:48|0.11872
01:39:48|0.11872
01:39:49|0.11864
01:39:49|0.11864
01:39:50|0.11864
01:39:51|0.11862
01:39:51|0.11862
01:39:52|0.11862
01:39:53|0.11862
01:39:54|0.11862
01:39:56|0.11881
01:39:58|0.11898
01:39:59|0.11898
01:39:59|0.11898
01:40:00|0.11898
01:40:01|0.11898
01:40:02|0.11898
01:40:03|0.11898
01:40:04|0.11898
01:40:05|0.11898
01:40:06|0.11898
01:40:07|0.11898
01:40:08|0.11898
01:40:09|0.11888
01:40:10|0.11881
01:40:11|0.11881
01:40:12|0.11881
01:40:12|0.11881
01:40:14|0.11881
01:40:15|0.11881
01:40:15|0.11881
01:40:16|0.11872
01:40:17|0.11872
01:40:19|0.11872
01:40:19|0.11857
01:40:20|0.11857
01:40:21|0.11854
01:40:22|0.1185
01:40:22|0.1185
01:40:23|0.1185
01:40:24|0.11845
01:40:24|0.11845
01:40:25|0.11836
01:40:26|0.11832
01:40:26|0.1183
01:40:27|0.11829
01:40:28|0.11847
01:40:29|0.11847
01:40:30|0.11847
01:40:30|0.11847
01:40:31|0.11847
01:40:31|0.11826
01:40:32|0.11826
01:40:33|0.11826
01:40:34|0.11826
01:40:34|0.11826
01:40:35|0.11826
01:40:36|0.11836
01:40:37|0.11836
01:40:38|0.11831
01:40:38|0.11831
01:40:39|0.11831
01:40:39|0.11831
01:40:40|0.11831
01:40:41|0.11831
01:40:41|0.11831
01:40:42|0.11831
01:40:42|0.11831
01:40:42|0.11841
01:40:43|0.11841
01:40:44|0.11841
01:40:45|0.11841
01:40:45|0.11841
01:40:46|0.11841
01:40:47|0.11829
01:40:47|0.11829
01:40:49|0.11829
01:40:49|0.11829
01:40:50|0.11829
01:40:51|0.11829
01:40:51|0.11829
01:40:52|0.11829
01:40:52|0.11829
01:40:53|0.11829
01:40:54|0.11839
01:40:56|0.11825
01:40:57|0.1182
01:40:58|0.1182
01:41:00|0.1182
01:41:01|0.1182
01:41:02|0.1182
01:41:03|0.1182
01:41:03|0.1181
01:41:04|0.11837
01:41:05|0.1182
01:41:05|0.1182
01:41:06|0.1182
01:41:07|0.1182
01:41:08|0.11849
01:41:09|0.11849
01:41:10|0.11849
01:41:10|0.11851
01:41:11|0.1185
01:41:12|0.1185
01:41:13|0.11851
01:41:13|0.11851
01:41:14|0.11854
01:41:15|0.11861
01:41:16|0.11862
01:41:17|0.11868
01:41:18|0.11868
01:41:19|0.11868
01:41:19|0.11868
01:41:20|0.1187
01:41:21|0.1187
01:41:22|0.11877
01:41:23|0.11877
01:41:24|0.11877
01:41:25|0.11877
01:41:25|0.11877
01:41:26|0.11877
01:41:27|0.11877
01:41:28|0.11877
01:41:29|0.11877
01:41:30|0.11877
01:41:30|0.11877
01:41:31|0.11877
01:41:32|0.11877
01:41:33|0.11877
01:41:33|0.11877
01:41:34|0.11877
01:41:35|0.11877
01:41:36|0.11877
01:41:36|0.11878
01:41:37|0.11877
01:41:38|0.11877
01:41:39|0.11877
01:41:39|0.11886
01:41:40|0.11863
01:41:41|0.1189
01:41:42|0.1189
01:41:42|0.1189
01:41:43|0.1189
01:41:44|0.1189
01:41:45|0.1189
01:41:46|0.1189
01:41:47|0.1189
01:41:48|0.1189
01:41:48|0.11877
01:41:49|0.11877
01:41:50|0.11863
01:41:51|0.11863
01:41:52|0.11863
01:41:53|0.11863
01:41:54|0.11863
01:41:55|0.11864
01:41:56|0.11862
01:41:58|0.11862
01:42:00|0.11862
01:42:01|0.11869
01:42:02|0.11866
01:42:03|0.11866
01:42:04|0.11866
01:42:05|0.1187
01:42:06|0.11864
01:42:07|0.11864
01:42:08|0.11864
01:42:08|0.11864
01:42:09|0.11864
01:42:10|0.11864
01:42:10|0.11864
01:42:11|0.11864
01:42:12|0.11864
01:42:13|0.11864
01:42:13|0.11864
01:42:14|0.11864
01:42:15|0.11864
01:42:16|0.11864
01:42:17|0.11864
01:42:18|0.11864
01:42:18|0.11864
01:42:19|0.11864
01:42:20|0.11869
01:42:21|0.11869
01:42:21|0.1187
01:42:22|0.1187
01:42:23|0.1187
01:42:25|0.1187
01:42:26|0.11853
01:42:27|0.11853
01:42:28|0.11853
01:42:28|0.11853
01:42:29|0.11853
01:42:30|0.11853
01:42:31|0.11853
01:42:32|0.11853
01:42:33|0.11865
01:42:34|0.11865
01:42:34|0.11865
01:42:35|0.11865
01:42:35|0.11865
01:42:36|0.11865
01:42:37|0.11865
01:42:38|0.11865
01:42:39|0.11865
01:42:39|0.11865
01:42:40|0.11865
01:42:41|0.11865
01:42:42|0.11865
01:42:42|0.11865
01:42:43|0.11848
01:42:44|0.11848
01:42:45|0.11848
01:42:46|0.11848
01:42:46|0.11853
01:42:47|0.11853
01:42:48|0.11853
01:42:48|0.11853
01:42:49|0.11853
01:42:49|0.11853
01:42:50|0.11853
01:42:51|0.11853
01:42:52|0.11853
01:42:52|0.11853
01:42:53|0.11853
01:42:54|0.11853
01:42:54|0.11853
01:42:55|0.11853
01:42:56|0.11853
01:42:57|0.11847
01:42:59|0.11847
01:43:01|0.11853
01:43:02|0.11853
01:43:03|0.11853
01:43:04|0.11853
01:43:05|0.11846
01:43:06|0.11846
01:43:07|0.11846
01:43:07|0.11846
01:43:09|0.11846
01:43:11|0.11846
01:43:11|0.11846
01:43:12|0.11846
01:43:13|0.11852
01:43:14|0.11869
01:43:14|0.11869
01:43:15|0.11869
01:43:16|0.11869
01:43:17|0.11869
01:43:18|0.11869
01:43:19|0.11869
01:43:20|0.11869
01:43:20|0.11849
01:43:21|0.11849
01:43:22|0.11849
01:43:23|0.11863
01:43:23|0.11863
01:43:24|0.11862
01:43:25|0.11862
01:43:26|0.11862
01:43:27|0.11862
01:43:29|0.11862
01:43:29|0.11862
01:43:30|0.11862
01:43:30|0.11862
01:43:31|0.11862
01:43:32|0.11862
01:43:33|0.11862
01:43:33|0.11865
01:43:34|0.11865
01:43:35|0.11865
01:43:36|0.11865
01:43:37|0.11865
01:43:38|0.11865
01:43:38|0.11865
01:43:39|0.11872
01:43:40|0.11872
01:43:41|0.11872
01:43:42|0.11872
01:43:43|0.11883
01:43:44|0.11883
01:43:44|0.11883
01:43:45|0.11883
01:43:46|0.11883
01:43:47|0.11883
01:43:47|0.11883
01:43:47|0.11883
01:43:48|0.11883
01:43:49|0.11883
01:43:49|0.11883
01:43:50|0.11883
01:43:51|0.11883
01:43:51|0.11883
01:43:52|0.11883
01:43:53|0.11883
01:43:54|0.11891
01:43:54|0.11891
01:43:55|0.11891
01:43:56|0.11891
01:43:57|0.11891
01:43:59|0.11891
01:43:59|0.11891
01:44:00|0.11891
01:44:01|0.11891
01:44:03|0.11891
01:44:04|0.11891
01:44:05|0.11891
01:44:06|0.11891
01:44:07|0.11891
01:44:07|0.11891
01:44:08|0.11891
01:44:09|0.11891
01:44:11|0.11891
01:44:12|0.11891
01:44:13|0.11914
01:44:13|0.11931
01:44:14|0.11907
01:44:14|0.11907
01:44:15|0.11907
01:44:16|0.11907
01:44:17|0.11907
01:44:18|0.11907
01:44:19|0.11939
01:44:19|0.11939
01:44:20|0.11939
01:44:21|0.11939
01:44:21|0.11939
01:44:22|0.11939
01:44:23|0.11939
01:44:23|0.11939
01:44:24|0.11939
01:44:25|0.11939
01:44:26|0.11939
01:44:27|0.11939
01:44:27|0.11948
01:44:28|0.11947
01:44:28|0.11947
01:44:29|0.11956
01:44:30|0.1197
01:44:30|0.1197
01:44:31|0.11978
01:44:32|0.11978
01:44:33|0.11964
01:44:33|0.11991
01:44:34|0.11995
01:44:35|0.11995
01:44:36|0.11995
01:44:36|0.11994
01:44:37|0.11994
01:44:38|0.11994
01:44:39|0.11994
01:44:39|0.11994
01:44:40|0.12004
01:44:40|0.12004
01:44:41|0.12004
01:44:42|0.11994
01:44:43|0.11994
01:44:43|0.11994
01:44:44|0.1198
01:44:45|0.11957
01:44:45|0.11957
01:44:46|0.11957
01:44:46|0.11977
01:44:47|0.11977
01:44:47|0.11977
01:44:48|0.11977
01:44:49|0.11977
01:44:50|0.11977
01:44:51|0.11977
01:44:52|0.11955
01:44:52|0.11956
01:44:53|0.11956
01:44:53|0.11956
01:44:54|0.11956
01:44:55|0.11956
01:44:57|0.11956
01:44:57|0.11956
01:44:58|0.11956
01:44:59|0.11956
01:45:00|0.11956
01:45:00|0.11956
01:45:02|0.11951
01:45:04|0.11951
01:45:05|0.11951
01:45:06|0.11926
01:45:07|0.11917
01:45:08|0.11917
01:45:09|0.11917
01:45:09|0.11917
01:45:10|0.11926
01:45:10|0.11926
01:45:11|0.11926
01:45:13|0.11903
01:45:14|0.11903
01:45:14|0.11929
01:45:15|0.11929
01:45:15|0.11929
01:45:16|0.11929
01:45:17|0.11929
01:45:18|0.11929
01:45:19|0.11929
01:45:19|0.11888
01:45:20|0.11888
01:45:21|0.1188
01:45:22|0.1188
01:45:23|0.1188
01:45:23|0.1188
01:45:24|0.11898
01:45:25|0.11898
01:45:25|0.11873
01:45:26|0.11873
01:45:27|0.11873
01:45:28|0.11873
01:45:28|0.11873
01:45:29|0.11868
01:45:30|0.11868
01:45:31|0.11884
01:45:32|0.11903
01:45:32|0.11903
01:45:33|0.11903
01:45:34|0.11903
01:45:34|0.11903
01:45:35|0.11903
01:45:36|0.11903
01:45:37|0.11903
01:45:37|0.11903
01:45:38|0.11903
01:45:39|0.11903
01:45:40|0.11903
01:45:41|0.11903
01:45:41|0.11903
01:45:42|0.11903
01:45:43|0.11903
01:45:44|0.11903
01:45:44|0.11903
01:45:45|0.11903
01:45:46|0.11924
01:45:47|0.11924
01:45:47|0.11924
01:45:48|0.11926
01:45:49|0.11935
01:45:49|0.11935
01:45:50|0.11935
01:45:51|0.11935
01:45:52|0.11935
01:45:52|0.11935
01:45:53|0.11935
01:45:53|0.11935
01:45:54|0.11935
01:45:55|0.11928
01:45:56|0.11928
01:45:56|0.11928
01:45:57|0.11928
01:45:58|0.11928
01:45:59|0.11928
01:46:00|0.11928
01:46:02|0.11928
01:46:03|0.11928
01:46:05|0.11928
01:46:06|0.11928
01:46:07|0.11944
01:46:08|0.11944
01:46:09|0.11944
01:46:10|0.11944
01:46:11|0.1195
01:46:13|0.1195
01:46:14|0.11977
01:46:15|0.11977
01:46:16|0.11977
01:46:16|0.11977
01:46:17|0.11977
01:46:18|0.1199
01:46:19|0.1199
01:46:20|0.1199
01:46:20|0.1199
01:46:21|0.1199
01:46:22|0.11997
01:46:23|0.1203
01:46:24|0.1203
01:46:25|0.1203
01:46:26|0.1203
01:46:27|0.1203
01:46:28|0.1203
01:46:28|0.1203
01:46:30|0.1203
01:46:31|0.1203
01:46:32|0.12003
01:46:32|0.12003
01:46:33|0.12006
01:46:34|0.12006
01:46:35|0.12006
01:46:35|0.12006
01:46:35|0.12006
01:46:36|0.12045
01:46:37|0.12047
01:46:38|0.12047
01:46:39|0.12047
01:46:39|0.12022
01:46:40|0.12022
01:46:41|0.12022
01:46:42|0.12022
01:46:42|0.12022
01:46:43|0.12009
01:46:44|0.12009
01:46:45|0.11988
01:46:45|0.11963
01:46:46|0.11963
01:46:47|0.11964
01:46:48|0.11964
01:46:48|0.1196
01:46:49|0.11954
01:46:50|0.11954
01:46:50|0.11954
01:46:51|0.11954
01:46:52|0.11954
01:46:52|0.11954
01:46:53|0.11954
01:46:53|0.11954
01:46:55|0.11954
01:46:56|0.11954
01:46:57|0.11954
01:46:57|0.11954
01:46:58|0.11954
01:46:59|0.11952
01:47:00|0.11951
01:47:01|0.11946
01:47:02|0.11946
01:47:03|0.11946
01:47:04|0.11946
01:47:06|0.11946
01:47:07|0.11946
01:47:08|0.11926
01:47:10|0.11931
01:47:11|0.11931
01:47:12|0.11931
01:47:13|0.11931
01:47:13|0.11931
01:47:14|0.11931
01:47:15|0.11931
01:47:16|0.11931
01:47:18|0.11931
01:47:18|0.11958
01:47:20|0.11958
01:47:20|0.11958
01:47:21|0.11958
01:47:22|0.11958
01:47:23|0.1196
01:47:24|0.1196
01:47:25|0.1196
01:47:26|0.1196
01:47:26|0.1196
01:47:27|0.1196
01:47:28|0.1196
01:47:29|0.11987
01:47:30|0.11987
01:47:30|0.11987
01:47:31|0.11987
01:47:32|0.11987
01:47:33|0.11987
01:47:33|0.11987
01:47:34|0.11987
01:47:35|0.11987
01:47:35|0.11987
01:47:36|0.11987
01:47:37|0.11938
01:47:38|0.11932
01:47:39|0.11932
01:47:40|0.11932
01:47:40|0.11932
01:47:41|0.11912
01:47:42|0.11895
01:47:43|0.11892
01:47:43|0.11886
01:47:44|0.11886
01:47:45|0.11886
01:47:46|0.11899
01:47:46|0.11899
01:47:47|0.11898
01:47:47|0.11898
01:47:48|0.11898
01:47:49|0.11898
01:47:50|0.11898
01:47:50|0.11898
01:47:51|0.11898
01:47:51|0.11898
01:47:52|0.11898
01:47:53|0.11898
01:47:54|0.11898
01:47:54|0.11898
01:47:55|0.11898
01:47:56|0.11898
01:47:56|0.11898
01:47:57|0.11876
01:47:58|0.11876
01:47:58|0.11876
01:47:59|0.11876
01:48:00|0.11876
01:48:00|0.11876
01:48:02|0.11921
01:48:03|0.11921
01:48:04|0.11921
01:48:05|0.11921
01:48:06|0.11921
01:48:07|0.11921
01:48:09|0.11921
01:48:10|0.11945
01:48:10|0.11946
01:48:11|0.11946
01:48:12|0.11946
01:48:13|0.11946
01:48:14|0.11946
01:48:15|0.11946
01:48:16|0.11946
01:48:17|0.11946
01:48:17|0.11959
01:48:18|0.11948
01:48:19|0.11948
01:48:20|0.11982
01:48:21|0.11997
01:48:22|0.11997
01:48:22|0.11997
01:48:23|0.11997
01:48:24|0.11997
01:48:25|0.1201
01:48:25|0.1201
01:48:26|0.1201
01:48:27|0.1201
01:48:28|0.1201
01:48:29|0.1201
01:48:30|0.12018
01:48:31|0.12018
01:48:32|0.12022
01:48:32|0.12022
01:48:33|0.12024
01:48:34|0.12045
01:48:35|0.12045
01:48:35|0.12045
01:48:36|0.12045
01:48:37|0.12045
01:48:38|0.12045
01:48:39|0.12014
01:48:39|0.12014
01:48:40|0.12045
01:48:41|0.12045
01:48:41|0.12045
01:48:42|0.12045
01:48:43|0.12045
01:48:44|0.12045
01:48:45|0.12045
01:48:45|0.12044
01:48:46|0.12044
01:48:47|0.12044
01:48:47|0.12044
01:48:48|0.12044
01:48:49|0.12044
01:48:50|0.12045
01:48:51|0.12045
01:48:52|0.12045
01:48:52|0.12044
01:48:53|0.12044
01:48:54|0.12044
01:48:55|0.12044
01:48:55|0.12009
01:48:56|0.12
01:48:57|0.12
01:48:58|0.12
01:48:59|0.12
01:49:00|0.12
01:49:01|0.11969
01:49:02|0.11969
01:49:03|0.11969
01:49:05|0.11969
01:49:07|0.12013
01:49:07|0.12013
01:49:08|0.12013
01:49:09|0.12013
01:49:10|0.12013
01:49:11|0.12013
01:49:12|0.12009
01:49:13|0.12009
01:49:14|0.12026
01:49:15|0.12027
01:49:17|0.12027
01:49:17|0.1203
01:49:18|0.1203
01:49:19|0.1203
01:49:20|0.12049
01:49:21|0.12049
01:49:22|0.12049
01:49:23|0.12064
01:49:23|0.12025
01:49:24|0.12064
01:49:25|0.12064
01:49:26|0.12064
01:49:27|0.12027
01:49:27|0.12027
01:49:28|0.12027
01:49:29|0.12027
01:49:30|0.12027
01:49:31|0.12037
01:49:32|0.12037
01:49:33|0.12037
01:49:34|0.12062
01:49:34|0.12061
01:49:35|0.12061
01:49:36|0.12061
01:49:37|0.12061
01:49:38|0.12061
01:49:38|0.12019
01:49:39|0.12019
01:49:40|0.12019
01:49:41|0.12019
01:49:42|0.12019
01:49:43|0.12073
01:49:43|0.12073
01:49:44|0.12068
01:49:45|0.12068
01:49:46|0.12023
01:49:46|0.12023
01:49:47|0.1206
01:49:48|0.12056
01:49:49|0.12056
01:49:49|0.12056
01:49:51|0.12056
01:49:52|0.12056
01:49:53|0.12056
01:49:53|0.12029
01:49:54|0.12029
01:49:54|0.12029
01:49:55|0.12029
01:49:56|0.12029
01:49:57|0.12029
01:49:58|0.12029
01:49:58|0.12029
01:49:59|0.12029
01:50:00|0.12029
01:50:00|0.12029
01:50:01|0.12033
01:50:01|0.12033
01:50:02|0.12033
01:50:03|0.12033
01:50:04|0.12065
01:50:05|0.12065
01:50:05|0.12065
01:50:06|0.12065
01:50:07|0.12065
01:50:08|0.12065
01:50:10|0.12033
01:50:11|0.12033
01:50:12|0.12033
01:50:13|0.12033
01:50:14|0.1203
01:50:14|0.1203
01:50:16|0.12035
01:50:17|0.12036
01:50:18|0.12036
01:50:19|0.12036
01:50:20|0.12036
01:50:21|0.12036
01:50:22|0.12037
01:50:23|0.12037
01:50:24|0.12038
01:50:25|0.12038
01:50:25|0.12038
01:50:26|0.12038
01:50:27|0.12066
01:50:27|0.12066
01:50:28|0.12066
01:50:29|0.12066
01:50:29|0.12066
01:50:30|0.12066
01:50:30|0.12066
01:50:31|0.12049
01:50:32|0.12049
01:50:32|0.12049
01:50:33|0.12073
01:50:33|0.12098
01:50:34|0.12098
01:50:35|0.12058
01:50:36|0.12091
01:50:36|0.12091
01:50:37|0.12058
01:50:37|0.12058
01:50:38|0.12051
01:50:39|0.12051
01:50:39|0.12051
01:50:40|0.12051
01:50:41|0.12051
01:50:42|0.12051
01:50:42|0.12051
01:50:43|0.12051
01:50:44|0.12051
01:50:45|0.12051
01:50:45|0.1209
01:50:46|0.1209
01:50:47|0.12114
01:50:47|0.12114
01:50:48|0.12106
01:50:50|0.12108
01:50:51|0.12112
01:50:51|0.12112
01:50:52|0.12112
01:50:53|0.12112
01:50:53|0.12112
01:50:54|0.1211
01:50:54|0.1211
01:50:55|0.1211
01:50:55|0.1211
01:50:56|0.1211
01:50:57|0.1211
01:50:58|0.12105
01:50:58|0.12105
01:50:59|0.12105
01:51:00|0.12102
01:51:01|0.12102
01:51:02|0.12102
01:51:03|0.12102
01:51:04|0.12061
01:51:05|0.12061
01:51:06|0.12068
01:51:07|0.12068
01:51:09|0.12068
01:51:10|0.1208
01:51:11|0.12043
01:51:12|0.12043
01:51:13|0.12018
01:51:14|0.12018
01:51:14|0.12018
01:51:15|0.12018
01:51:16|0.12018
01:51:17|0.12018
01:51:18|0.12018
01:51:19|0.12042
01:51:20|0.12042
01:51:20|0.12042
01:51:22|0.12042
01:51:23|0.12042
01:51:23|0.12016
01:51:24|0.12016
01:51:25|0.12016
01:51:26|0.12042
01:51:27|0.12042
01:51:28|0.12042
01:51:28|0.12042
01:51:29|0.12042
01:51:30|0.12042
01:51:31|0.12003
01:51:31|0.12003
01:51:32|0.12003
01:51:33|0.12003
01:51:34|0.12003
01:51:34|0.12003
01:51:35|0.12003
01:51:36|0.12003
01:51:37|0.12036
01:51:38|0.12036
01:51:39|0.12036
01:51:39|0.12036
01:51:40|0.12036
01:51:41|0.12036
01:51:42|0.12036
01:51:43|0.12036
01:51:44|0.12036
01:51:44|0.12036
01:51:45|0.12036
01:51:46|0.12036
01:51:47|0.12036
01:51:47|0.12036
01:51:48|0.12036
01:51:48|0.12036
01:51:49|0.12036
01:51:49|0.12036
01:51:50|0.12036
01:51:51|0.12036
01:51:52|0.12036
01:51:53|0.12036
01:51:53|0.12036
01:51:54|0.12036
01:51:55|0.12036
01:51:56|0.12036
01:51:56|0.12036
01:51:57|0.12036
01:51:57|0.12036
01:51:58|0.12036
01:51:59|0.12001
01:52:00|0.12017
01:52:01|0.11978
01:52:01|0.11974
01:52:02|0.1196
01:52:03|0.1196
01:52:03|0.1196
01:52:03|0.1196
01:52:04|0.1196
01:52:05|0.1196
01:52:06|0.12005
01:52:08|0.12005
01:52:10|0.11961
01:52:10|0.11961
01:52:11|0.11961
01:52:12|0.11961
01:52:13|0.11961
01:52:13|0.11963
01:52:14|0.11963
01:52:15|0.11963
01:52:16|0.11963
01:52:17|0.11963
01:52:17|0.11963
01:52:18|0.11963
01:52:19|0.12005
01:52:20|0.12005
01:52:21|0.11968
01:52:22|0.11968
01:52:23|0.11968
01:52:24|0.12004
01:52:25|0.12004
01:52:26|0.12004
01:52:27|0.12004
01:52:27|0.12004
01:52:28|0.12004
01:52:29|0.12004
01:52:30|0.12004
01:52:31|0.12004
01:52:32|0.12004
01:52:33|0.12004
01:52:34|0.12004
01:52:35|0.12005
01:52:35|0.12005
01:52:36|0.12005
01:52:37|0.12005
01:52:39|0.12015
01:52:39|0.12015
01:52:40|0.12015
01:52:41|0.12015
01:52:42|0.12015
01:52:42|0.12017
01:52:43|0.12026
01:52:43|0.12026
01:52:44|0.12026
01:52:44|0.12026
01:52:45|0.12026
01:52:45|0.12026
01:52:46|0.12026
01:52:47|0.12026
01:52:48|0.12026
01:52:48|0.12026
01:52:49|0.12026
01:52:49|0.12026
01:52:50|0.12026
01:52:51|0.12026
01:52:51|0.12026
01:52:52|0.12026
01:52:52|0.12026
01:52:53|0.12026
01:52:53|0.12026
01:52:54|0.12026
01:52:54|0.12026
01:52:55|0.12026
01:52:56|0.12011
01:52:57|0.12011
01:52:57|0.12011
01:52:58|0.12011
01:52:59|0.12011
01:53:00|0.12011
01:53:01|0.12011
01:53:01|0.12011
01:53:02|0.12011
01:53:03|0.12011
01:53:03|0.12011
01:53:04|0.12011
01:53:05|0.12011
01:53:06|0.12011
01:53:07|0.12011
01:53:08|0.12011
01:53:10|0.12011
01:53:11|0.12014
01:53:13|0.12011
01:53:14|0.12021
01:53:16|0.12021
01:53:16|0.12021
01:53:17|0.12017
01:53:18|0.12017
01:53:19|0.12017
01:53:20|0.12017
01:53:22|0.12017
01:53:22|0.12017
01:53:23|0.12017
01:53:24|0.12017
01:53:26|0.1201
01:53:26|0.1201
01:53:27|0.1201
01:53:27|0.1201
01:53:28|0.1201
01:53:29|0.1201
01:53:30|0.1201
01:53:31|0.12019
01:53:32|0.12022
01:53:32|0.12022
01:53:33|0.12022
01:53:34|0.12032
01:53:35|0.12032
01:53:35|0.12032
01:53:36|0.12044
01:53:37|0.12044
01:53:38|0.12044
01:53:38|0.12063
01:53:39|0.12063
01:53:40|0.12063
01:53:41|0.12063
01:53:41|0.12063
01:53:42|0.1207
01:53:43|0.12071
01:53:44|0.12076
01:53:45|0.12076
01:53:45|0.12086
01:53:46|0.12045
01:53:47|0.12045
01:53:48|0.12045
01:53:48|0.12085
01:53:49|0.12085
01:53:50|0.12085
01:53:51|0.12085
01:53:51|0.12085
01:53:53|0.1203
01:53:53|0.12012
01:53:54|0.12062
01:53:55|0.1206
01:53:55|0.12013
01:53:56|0.12013
01:53:57|0.12013
01:53:57|0.12013
01:53:58|0.12013
01:53:59|0.11988
01:53:59|0.11988
01:54:00|0.11986
01:54:00|0.11988
01:54:01|0.11988
01:54:02|0.11988
01:54:03|0.11988
01:54:04|0.11988
01:54:05|0.11988
01:54:05|0.11988
01:54:06|0.11988
01:54:07|0.11988
01:54:09|0.12005
01:54:09|0.12005
01:54:11|0.11985
01:54:12|0.11985
01:54:13|0.11985
01:54:14|0.11985
01:54:15|0.11985
01:54:16|0.11985
01:54:17|0.11985
01:54:18|0.11985
01:54:19|0.11985
01:54:19|0.11985
01:54:20|0.11985
01:54:21|0.11985
01:54:22|0.11985
01:54:23|0.11977
01:54:23|0.11969
01:54:24|0.11969
01:54:25|0.11969
01:54:27|0.11969
01:54:28|0.11988
01:54:28|0.11972
01:54:29|0.11972
01:54:30|0.12003
01:54:31|0.12003
01:54:32|0.12011
01:54:33|0.12036
01:54:34|0.12036
01:54:35|0.12036
01:54:35|0.12046
01:54:36|0.12046
01:54:37|0.12046
01:54:38|0.12046
01:54:39|0.12046
01:54:39|0.12046
01:54:40|0.12038
01:54:41|0.12038
01:54:42|0.12013
01:54:43|0.12013
01:54:44|0.12013
01:54:45|0.11986
01:54:45|0.11986
01:54:46|0.11986
01:54:47|0.11986
01:54:48|0.12012
01:54:49|0.12011
01:54:49|0.12011
01:54:50|0.12011
01:54:51|0.11971
01:54:51|0.11971
01:54:52|0.11959
01:54:53|0.11915
01:54:54|0.11915
01:54:55|0.11915
01:54:56|0.11901
01:54:56|0.11901
01:54:57|0.119
01:54:58|0.11894
01:54:59|0.11936
01:54:59|0.11894
01:55:00|0.11894
01:55:01|0.11894
01:55:02|0.11894
01:55:03|0.1188
01:55:04|0.11889
01:55:04|0.11917
01:55:05|0.11917
01:55:06|0.11917
01:55:07|0.11894
01:55:08|0.11894
01:55:08|0.11894
01:55:10|0.11918
01:55:11|0.11918
01:55:13|0.11918
01:55:14|0.11927
01:55:15|0.11957
01:55:15|0.11953
01:55:16|0.11953
01:55:18|0.11953
01:55:19|0.11953
01:55:20|0.11953
01:55:20|0.11953
01:55:21|0.11953
01:55:22|0.11953
01:55:23|0.11953
01:55:24|0.11953
01:55:25|0.11953
01:55:25|0.11953
01:55:26|0.11953
01:55:27|0.11908
01:55:28|0.11908
01:55:28|0.11906
01:55:29|0.11906
01:55:30|0.11906
01:55:31|0.11906
01:55:31|0.11906
01:55:32|0.11906
01:55:33|0.11906
01:55:34|0.11906
01:55:36|0.11901
01:55:36|0.11901
01:55:37|0.11901
01:55:38|0.11901
01:55:39|0.11901
01:55:39|0.11906
01:55:40|0.11906
01:55:41|0.11906
01:55:41|0.11906
01:55:42|0.11906
01:55:43|0.11906
01:55:43|0.11906
01:55:44|0.11906
01:55:45|0.11882
01:55:45|0.11874
01:55:46|0.11888
01:55:48|0.11857
01:55:48|0.11857
01:55:49|0.11857
01:55:50|0.11857
01:55:51|0.11857
01:55:51|0.11857
01:55:53|0.11881
01:55:54|0.11915
01:55:54|0.11915
01:55:55|0.11915
01:55:56|0.11915
01:55:56|0.11915
01:55:57|0.11915
01:55:57|0.11908
01:55:58|0.11908
01:55:58|0.11908
01:55:59|0.11908
01:56:00|0.1191
01:56:00|0.1191
01:56:01|0.1191
01:56:02|0.1191
01:56:03|0.1191
01:56:04|0.1191
01:56:04|0.1191
01:56:05|0.1191
01:56:06|0.1191
01:56:07|0.1191
01:56:08|0.1191
01:56:08|0.11871
01:56:10|0.11858
01:56:11|0.11858
01:56:13|0.11858
01:56:15|0.11883
01:56:16|0.11883
01:56:16|0.119
01:56:17|0.119
01:56:18|0.119
01:56:19|0.119
01:56:19|0.119
01:56:21|0.119
01:56:21|0.119
01:56:22|0.119
01:56:22|0.119
01:56:23|0.119
01:56:24|0.11896
01:56:25|0.11896
01:56:25|0.11896
01:56:26|0.11896
01:56:27|0.11896
01:56:28|0.11896
01:56:29|0.11896
01:56:30|0.11909
01:56:30|0.11909
01:56:31|0.11909
01:56:32|0.11909
01:56:33|0.11909
01:56:34|0.11909
01:56:34|0.11909
01:56:36|0.11909
01:56:37|0.11907
01:56:37|0.11867
01:56:38|0.11892
01:56:40|0.11892
01:56:41|0.11892
01:56:42|0.11892
01:56:42|0.11892
01:56:44|0.11892
01:56:44|0.11892
01:56:45|0.11892
01:56:46|0.11892
01:56:47|0.11858
01:56:47|0.11857
01:56:48|0.11857
01:56:49|0.11857
01:56:49|0.11857
01:56:50|0.11857
01:56:50|0.11857
01:56:51|0.11857
01:56:52|0.11857
01:56:53|0.11857
01:56:53|0.11857
01:56:54|0.11857
01:56:55|0.11857
01:56:55|0.11857
01:56:56|0.11857
01:56:57|0.11857
01:56:58|0.11857
01:56:58|0.11857
01:56:59|0.11857
01:57:00|0.11857
01:57:01|0.11857
01:57:01|0.11857
01:57:02|0.11857
01:57:02|0.11857
01:57:03|0.11864
01:57:04|0.11864
01:57:05|0.11856
01:57:05|0.11856
01:57:06|0.11901
01:57:07|0.11901
01:57:07|0.11901
01:57:08|0.11901
01:57:09|0.11901
01:57:09|0.1191
01:57:10|0.1191
01:57:11|0.11924
01:57:13|0.11933
01:57:14|0.11933
01:57:15|0.11933
01:57:16|0.11933
01:57:17|0.11933
01:57:18|0.11923
01:57:19|0.11923
01:57:20|0.11923
01:57:21|0.11923
01:57:22|0.11923
01:57:23|0.11923
01:57:23|0.11923
01:57:24|0.11923
01:57:25|0.11923
01:57:26|0.11877
01:57:27|0.11877
01:57:27|0.11877
01:57:29|0.11897
01:57:30|0.11897
01:57:31|0.11897
01:57:33|0.11897
01:57:33|0.11897
01:57:34|0.11897
01:57:35|0.11899
01:57:36|0.11898
01:57:37|0.11898
01:57:38|0.11898
01:57:39|0.11898
01:57:40|0.11912
01:57:41|0.11912
01:57:42|0.11912
01:57:43|0.11912
01:57:44|0.11912
01:57:44|0.11898
01:57:45|0.11898
01:57:46|0.11898
01:57:46|0.11898
01:57:47|0.11898
01:57:48|0.11898
01:57:49|0.11898
01:57:50|0.11898
01:57:51|0.11898
01:57:52|0.11898
01:57:53|0.11898
01:57:53|0.11932
01:57:54|0.11932
01:57:54|0.11933
01:57:55|0.1194
01:57:57|0.1194
01:57:57|0.1194
01:57:58|0.1194
01:57:59|0.1194
01:58:00|0.1194
01:58:01|0.11924
01:58:01|0.11924
01:58:02|0.11924
01:58:03|0.11924
01:58:03|0.11924
01:58:04|0.11924
01:58:05|0.11924
01:58:05|0.11924
01:58:06|0.11924
01:58:07|0.11924
01:58:07|0.11938
01:58:08|0.1191
01:58:09|0.1191
01:58:09|0.1191
01:58:10|0.1191
01:58:11|0.11935
01:58:12|0.11935
01:58:13|0.11935
01:58:15|0.11935
01:58:16|0.11935
01:58:17|0.11935
01:58:18|0.11935
01:58:19|0.11935
01:58:20|0.11935
01:58:22|0.11935
01:58:22|0.11935
01:58:23|0.11935
01:58:24|0.11935
01:58:25|0.11935
01:58:26|0.11935
01:58:27|0.11935
01:58:28|0.11935
01:58:29|0.11935
01:58:30|0.11935
01:58:31|0.11935
01:58:32|0.11935
01:58:33|0.11935
01:58:34|0.11935
01:58:35|0.11935
01:58:36|0.11935
01:58:37|0.11935
01:58:37|0.11935
01:58:39|0.11935
01:58:40|0.11935
01:58:40|0.11935
01:58:41|0.11935
01:58:42|0.11935
01:58:43|0.11935
01:58:43|0.11935
01:58:44|0.11935
01:58:45|0.11935
01:58:46|0.11935
01:58:46|0.11935
01:58:47|0.11935
01:58:48|0.11935
01:58:48|0.11935
01:58:49|0.11935
01:58:50|0.11935
01:58:50|0.11935
01:58:51|0.11935
01:58:52|0.11935
01:58:53|0.11935
01:58:54|0.11935
01:58:55|0.11935
01:58:56|0.11906
01:58:56|0.11906
01:58:57|0.11906
01:58:57|0.11906
01:58:58|0.11906
01:58:59|0.11906
01:59:00|0.11906
01:59:01|0.11906
01:59:02|0.11906
01:59:02|0.11906
01:59:03|0.11906
01:59:04|0.11906
01:59:04|0.11906
01:59:05|0.11906
01:59:06|0.11906
01:59:07|0.11906
01:59:07|0.11906
01:59:08|0.11906
01:59:09|0.11906
01:59:09|0.11906
01:59:10|0.11906
01:59:10|0.11906
01:59:11|0.11906
01:59:12|0.11906
01:59:13|0.11906
01:59:15|0.11906
01:59:15|0.11906
01:59:16|0.11906
01:59:17|0.11906
01:59:19|0.11906
01:59:20|0.11906
01:59:20|0.11906
01:59:21|0.11906
01:59:22|0.11906
01:59:23|0.11914
01:59:24|0.11914
01:59:25|0.11914
01:59:26|0.11914
01:59:27|0.11902
01:59:28|0.11902
01:59:28|0.11902
01:59:30|0.11902
01:59:31|0.11902
01:59:31|0.11902
01:59:32|0.11902
01:59:33|0.11902
01:59:34|0.11902
01:59:36|0.11895
01:59:36|0.11899
01:59:38|0.11922
01:59:39|0.11922
01:59:39|0.11894
01:59:40|0.11894
01:59:41|0.11894
01:59:42|0.11894
01:59:42|0.11894
01:59:43|0.11905
01:59:44|0.11891
01:59:44|0.1189
01:59:45|0.11871
01:59:46|0.11891
01:59:47|0.11891
01:59:48|0.11886
01:59:49|0.11887
01:59:50|0.11887
01:59:51|0.11896
01:59:53|0.11936
01:59:54|0.11942
01:59:55|0.11942
01:59:55|0.11949
01:59:56|0.11949
01:59:57|0.1195
01:59:58|0.11955
01:59:59|0.11956
02:00:00|0.11959
02:00:01|0.11974
02:00:01|0.1198
02:00:02|0.1198
02:00:03|0.1198
02:00:04|0.11983
02:00:05|0.11983
02:00:05|0.11983
02:00:06|0.11983
02:00:08|0.11983
02:00:09|0.11964
02:00:10|0.11964
02:00:10|0.11985
02:00:11|0.11985
02:00:12|0.11996
02:00:12|0.11996
02:00:14|0.11996
02:00:16|0.11996
02:00:16|0.12
02:00:18|0.12008
02:00:19|0.12027
02:00:20|0.12037
02:00:21|0.12044
02:00:22|0.12044
02:00:22|0.1205
02:00:23|0.12053
02:00:24|0.12037
02:00:25|0.12037
02:00:27|0.12037
02:00:28|0.12053
02:00:28|0.12053
02:00:29|0.12042
02:00:30|0.12029
02:00:31|0.11995
02:00:32|0.11975
02:00:32|0.11978
02:00:33|0.11978
02:00:34|0.11969
02:00:34|0.11969
02:00:35|0.11978
02:00:36|0.11996
02:00:37|0.11996
02:00:37|0.11996
02:00:38|0.11985
02:00:39|0.11985
02:00:40|0.11962
02:00:40|0.11954
02:00:41|0.11971
02:00:42|0.11971
02:00:43|0.11989
02:00:44|0.12003
02:00:45|0.12003
02:00:45|0.11988
02:00:45|0.1196
02:00:46|0.1196
02:00:47|0.12001
02:00:47|0.12001
02:00:48|0.12001
02:00:49|0.12001
02:00:50|0.12001
02:00:50|0.11991
02:00:51|0.11991
02:00:52|0.11984
02:00:53|0.12005
02:00:54|0.12005
02:00:54|0.12005
02:00:55|0.12005
02:00:56|0.1199
02:00:56|0.1199
02:00:57|0.11993
02:00:58|0.11993
02:00:59|0.11991
02:00:59|0.11991
02:01:00|0.11991
02:01:01|0.11991
02:01:01|0.11991
02:01:03|0.11991
02:01:03|0.11991
02:01:04|0.11991
02:01:05|0.11953
02:01:06|0.11952
02:01:07|0.11952
02:01:07|0.11952
02:01:08|0.11951
02:01:08|0.11951
02:01:09|0.11965
02:01:10|0.11965
02:01:10|0.11965
02:01:11|0.11965
02:01:12|0.11965
02:01:13|0.11965
02:01:13|0.11965
02:01:14|0.11962
02:01:15|0.11962
02:01:16|0.11962
02:01:17|0.11962
02:01:18|0.11962
02:01:20|0.12027
02:01:21|0.12023
02:01:21|0.12023
02:01:23|0.12023
02:01:23|0.12023
02:01:24|0.11975
02:01:26|0.11975
02:01:27|0.11965
02:01:27|0.11965
02:01:28|0.11972
02:01:29|0.1195
02:01:30|0.11964
02:01:31|0.11964
02:01:33|0.11959
02:01:33|0.11957
02:01:34|0.11957
02:01:35|0.11957
02:01:36|0.11957
02:01:36|0.11931
02:01:37|0.11931
02:01:37|0.11931
02:01:38|0.11943
02:01:39|0.11943
02:01:40|0.11926
02:01:41|0.11944
02:01:42|0.11943
02:01:42|0.11943
02:01:43|0.11951
02:01:44|0.11948
02:01:45|0.11948
02:01:46|0.11917
02:01:47|0.11917
02:01:47|0.11917
02:01:48|0.1194
02:01:49|0.11913
02:01:49|0.1191
02:01:50|0.11894
02:01:51|0.11894
02:01:51|0.11912
02:01:52|0.11912
02:01:52|0.11912
02:01:54|0.11891
02:01:54|0.11895
02:01:55|0.11892
02:01:56|0.11885
02:01:57|0.11859
02:01:57|0.11855
02:01:58|0.11883
02:01:59|0.11905
02:02:00|0.11905
02:02:01|0.11926
02:02:01|0.11914
02:02:02|0.11917
02:02:03|0.11897
02:02:04|0.11897
02:02:04|0.11897
02:02:05|0.11866
02:02:06|0.11866
02:02:07|0.11903
02:02:08|0.11903
02:02:09|0.11903
02:02:09|0.11903
02:02:10|0.11903
02:02:11|0.11903
02:02:12|0.11903
02:02:12|0.11903
02:02:13|0.11923
02:02:13|0.11923
02:02:14|0.11906
02:02:14|0.11922
02:02:16|0.11922
02:02:17|0.11922
02:02:19|0.1191
02:02:21|0.1191
02:02:22|0.11894
02:02:22|0.11881
02:02:23|0.11867
02:02:24|0.11877
02:02:25|0.11862
02:02:25|0.11862
02:02:26|0.11862
02:02:27|0.11862
02:02:28|0.11862
02:02:29|0.11909
02:02:30|0.11909
02:02:30|0.11903
02:02:32|0.11903
02:02:33|0.11903
02:02:34|0.11899
02:02:35|0.11899
02:02:36|0.11899
02:02:36|0.11899
02:02:37|0.11899
02:02:38|0.11947
02:02:39|0.11947
02:02:39|0.11947
02:02:40|0.11947
02:02:41|0.11949
02:02:42|0.11949
02:02:43|0.11949
02:02:43|0.11949
02:02:44|0.11949
02:02:45|0.11966
02:02:46|0.11966
02:02:46|0.11966
02:02:47|0.11966
02:02:47|0.11941
02:02:48|0.11941
02:02:49|0.11941
02:02:50|0.11941
02:02:51|0.11941
02:02:51|0.11941
02:02:52|0.11941
02:02:53|0.11941
02:02:53|0.11941
02:02:54|0.11941
02:02:55|0.11941
02:02:56|0.11941
02:02:57|0.11941
02:02:57|0.11941
02:02:58|0.11941
02:02:58|0.11941
02:02:59|0.11941
02:03:00|0.11941
02:03:01|0.119
02:03:01|0.11884
02:03:02|0.11884
02:03:03|0.11881
02:03:04|0.11877
02:03:05|0.11877
02:03:06|0.11877
02:03:06|0.11877
02:03:07|0.11877
02:03:07|0.11877
02:03:08|0.11877
02:03:09|0.11877
02:03:10|0.11877
02:03:10|0.11877
02:03:11|0.11877
02:03:13|0.11877
02:03:13|0.11877
02:03:14|0.11877
02:03:15|0.11877
02:03:15|0.11908
02:03:17|0.11908
02:03:18|0.11891
02:03:20|0.11893
02:03:22|0.11893
02:03:24|0.11893
02:03:24|0.11893
02:03:25|0.11893
02:03:26|0.11893
02:03:27|0.11893
02:03:28|0.11868
02:03:29|0.11868
02:03:30|0.11881
02:03:30|0.11881
02:03:31|0.11881
02:03:32|0.11887
02:03:33|0.11887
02:03:34|0.11887
02:03:34|0.11885
02:03:35|0.11885
02:03:36|0.11885
02:03:37|0.1189
02:03:38|0.1189
02:03:38|0.1189
02:03:39|0.1188
02:03:40|0.1188
02:03:41|0.1188
02:03:42|0.1188
02:03:42|0.1188
02:03:44|0.11886
02:03:45|0.11886
02:03:46|0.11886
02:03:47|0.11886
02:03:47|0.11886
02:03:48|0.11886
02:03:49|0.11886
02:03:50|0.11886
02:03:50|0.11886
02:03:51|0.11881
02:03:52|0.11866
02:03:53|0.11844
02:03:54|0.11837
02:03:55|0.11835
02:03:56|0.11838
02:03:57|0.11828
02:03:58|0.11835
02:03:59|0.11835
02:04:00|0.11835
02:04:01|0.11815
02:04:03|0.11818
02:04:03|0.11818
02:04:04|0.11818
02:04:05|0.11818
02:04:05|0.11818
02:04:06|0.11834
02:04:07|0.11834
02:04:08|0.11834
02:04:09|0.11834
02:04:09|0.11835
02:04:10|0.11835
02:04:11|0.11833
02:04:12|0.11833
02:04:13|0.11845
02:04:13|0.11848
02:04:13|0.11859
02:04:14|0.11859
02:04:15|0.11859
02:04:16|0.11859
02:04:17|0.11859
02:04:19|0.11859
02:04:20|0.11837
02:04:21|0.11837
02:04:22|0.11837
02:04:23|0.11837
02:04:24|0.11837
02:04:25|0.11837
02:04:26|0.11837
02:04:27|0.11841
02:04:28|0.11841
02:04:29|0.11834
02:04:30|0.11834
02:04:31|0.11841
02:04:33|0.1186
02:04:33|0.1186
02:04:34|0.11858
02:04:35|0.1186
02:04:36|0.1186
02:04:37|0.11876
02:04:39|0.11876
02:04:40|0.11877
02:04:41|0.11867
02:04:42|0.11855
02:04:43|0.11855
02:04:44|0.11855
02:04:45|0.11845
02:04:46|0.11845
02:04:47|0.11845
02:04:47|0.11845
02:04:48|0.11819
02:04:49|0.11812
02:04:50|0.118
02:04:50|0.118
02:04:51|0.11788
02:04:52|0.11784
02:04:53|0.11808
02:04:53|0.11799
02:04:54|0.11799
02:04:55|0.11799
02:04:56|0.11798
02:04:57|0.11798
02:04:58|0.118
02:04:58|0.118
02:04:59|0.118
02:05:00|0.11803
02:05:01|0.11822
02:05:01|0.11828
02:05:01|0.11813
02:05:02|0.11819
02:05:03|0.11831
02:05:05|0.11796
02:05:06|0.11816
02:05:06|0.11816
02:05:07|0.11816
02:05:08|0.11831
02:05:08|0.11812
02:05:09|0.11812
02:05:10|0.11812
02:05:10|0.11812
02:05:11|0.11812
02:05:13|0.11812
02:05:13|0.11808
02:05:14|0.11808
02:05:15|0.11808
02:05:16|0.11808
02:05:16|0.11818
02:05:17|0.11818
02:05:18|0.11818
02:05:20|0.11818
02:05:21|0.11818
02:05:23|0.11818
02:05:24|0.11796
02:05:25|0.11796
02:05:25|0.11796
02:05:26|0.11836
02:05:27|0.11841
02:05:28|0.1184
02:05:28|0.11841
02:05:29|0.11835
02:05:31|0.11835
02:05:32|0.11835
02:05:33|0.11835
02:05:34|0.11835
02:05:34|0.11873
02:05:35|0.11873
02:05:36|0.11861
02:05:37|0.11851
02:05:38|0.1183
02:05:39|0.11876
02:05:40|0.11835
02:05:40|0.11825
02:05:41|0.11825
02:05:42|0.11818
02:05:43|0.11818
02:05:43|0.11818
02:05:44|0.11818
02:05:45|0.11818
02:05:45|0.11818
02:05:46|0.11818
02:05:47|0.11818
02:05:48|0.11818
02:05:49|0.11818
02:05:49|0.11811
02:05:50|0.11811
02:05:51|0.11813
02:05:51|0.11813
02:05:52|0.11835
02:05:53|0.11835
02:05:53|0.11835
02:05:54|0.11835
02:05:55|0.11835
02:05:55|0.11835
02:05:56|0.1184
02:05:57|0.11832
02:05:57|0.11832
02:05:58|0.11832
02:06:00|0.11832
02:06:00|0.11832
02:06:01|0.1183
02:06:02|0.1183
02:06:02|0.11821
02:06:03|0.11822
02:06:04|0.11812
02:06:05|0.11812
02:06:06|0.11809
02:06:07|0.118
02:06:07|0.1179
02:06:08|0.11783
02:06:09|0.118
02:06:10|0.118
02:06:10|0.118
02:06:11|0.118
02:06:12|0.118
02:06:12|0.118
02:06:13|0.118
02:06:14|0.118
02:06:14|0.118
02:06:15|0.11783
02:06:16|0.11798
02:06:17|0.11805
02:06:17|0.11803
02:06:18|0.11803
02:06:19|0.11803
02:06:21|0.11786
02:06:21|0.11786
02:06:22|0.11774
02:06:23|0.11774
02:06:25|0.11759
02:06:26|0.1174
02:06:28|0.1173
02:06:29|0.11776
02:06:31|0.11776
02:06:31|0.11785
02:06:32|0.1177
02:06:33|0.1177
02:06:34|0.1177
02:06:35|0.11791
02:06:36|0.11795
02:06:37|0.11795
02:06:37|0.11767
02:06:38|0.11771
02:06:39|0.11771
02:06:39|0.11771
02:06:40|0.11771
02:06:41|0.11771
02:06:42|0.11771
02:06:42|0.11771
02:06:43|0.11771
02:06:44|0.11778
02:06:45|0.11778
02:06:45|0.11778
02:06:47|0.11776
02:06:48|0.11776
02:06:49|0.11776
02:06:49|0.11745
02:06:50|0.11745
02:06:51|0.11745
02:06:51|0.11753
02:06:53|0.11751
02:06:54|0.11751
02:06:55|0.11732
02:06:56|0.11732
02:06:56|0.11732
02:06:57|0.11732
02:06:58|0.11732
02:06:58|0.11732
02:06:59|0.11764
02:07:00|0.11763
02:07:01|0.11763
02:07:02|0.11763
02:07:03|0.11763
02:07:04|0.11763
02:07:05|0.11763
02:07:05|0.11764
02:07:06|0.11769
02:07:06|0.11769
02:07:07|0.11727
02:07:08|0.11723
02:07:09|0.11723
02:07:09|0.11723
02:07:10|0.11723
02:07:11|0.11718
02:07:12|0.11718
02:07:12|0.11718
02:07:13|0.11718
02:07:13|0.11739
02:07:14|0.11739
02:07:15|0.11739
02:07:16|0.11739
02:07:17|0.11726
02:07:17|0.11719
02:07:18|0.11735
02:07:19|0.11738
02:07:19|0.11719
02:07:21|0.11719
02:07:22|0.11736
02:07:24|0.11736
02:07:24|0.11736
02:07:25|0.11736
02:07:27|0.11705
02:07:28|0.11718
02:07:30|0.1167
02:07:31|0.1167
02:07:32|0.1167
02:07:32|0.11684
02:07:33|0.11688
02:07:34|0.11688
02:07:34|0.11688
02:07:35|0.11679
02:07:36|0.11697
02:07:37|0.11696
02:07:38|0.11696
02:07:38|0.11696
02:07:39|0.11696
02:07:40|0.11696
02:07:41|0.11673
02:07:42|0.11693
02:07:42|0.11693
02:07:43|0.11693
02:07:44|0.11701
02:07:44|0.11701
02:07:46|0.11699
02:07:47|0.11693
02:07:48|0.11695
02:07:49|0.11695
02:07:49|0.11695
02:07:50|0.11695
02:07:51|0.11674
02:07:52|0.11687
02:07:53|0.11679
02:07:53|0.11679
02:07:54|0.11663
02:07:55|0.11663
02:07:55|0.1166
02:07:56|0.1166
02:07:57|0.1166
02:07:58|0.11651
02:07:59|0.11668
02:07:59|0.11668
02:08:00|0.1167
02:08:01|0.1167
02:08:02|0.1167
02:08:04|0.11686
02:08:05|0.11699
02:08:05|0.11703
02:08:06|0.11712
02:08:07|0.11717
02:08:08|0.11695
02:08:08|0.11695
02:08:09|0.11695
02:08:09|0.11732
02:08:10|0.11732
02:08:11|0.11736
02:08:12|0.11736
02:08:13|0.11735
02:08:15|0.11735
02:08:16|0.11739
02:08:16|0.1175
02:08:17|0.1175
02:08:18|0.11761
02:08:19|0.11761
02:08:20|0.11738
02:08:21|0.11724
02:08:22|0.11724
02:08:23|0.11724
02:08:25|0.11724
02:08:27|0.11719
02:08:28|0.11722
02:08:29|0.11712
02:08:30|0.11678
02:08:32|0.11678
02:08:32|0.11701
02:08:33|0.11701
02:08:34|0.11701
02:08:35|0.11701
02:08:36|0.11701
02:08:38|0.11701
02:08:39|0.11701
02:08:40|0.11701
02:08:41|0.11701
02:08:42|0.11701
02:08:42|0.11701
02:08:44|0.11696
02:08:44|0.11696
02:08:45|0.11696
02:08:46|0.11724
02:08:47|0.11741
02:08:48|0.11741
02:08:48|0.11741
02:08:49|0.1174
02:08:49|0.11741
02:08:50|0.11738
02:08:51|0.11748
02:08:52|0.11743
02:08:53|0.11743
02:08:53|0.11743
02:08:54|0.11743
02:08:55|0.11743
02:08:56|0.11743
02:08:57|0.11743
02:08:57|0.11691
02:08:58|0.11691
02:08:59|0.11691
02:09:00|0.11691
02:09:00|0.11691
02:09:01|0.11691
02:09:02|0.11717
02:09:02|0.11717
02:09:04|0.11717
02:09:05|0.11736
02:09:06|0.11736
02:09:06|0.11736
02:09:07|0.11736
02:09:08|0.11736
02:09:09|0.11736
02:09:10|0.11736
02:09:10|0.11737
02:09:11|0.11737
02:09:12|0.11762
02:09:13|0.11764
02:09:13|0.11764
02:09:14|0.11764
02:09:14|0.11764
02:09:16|0.11764
02:09:17|0.11768
02:09:18|0.11768
02:09:18|0.11768
02:09:19|0.11768
02:09:20|0.11768
02:09:20|0.11768
02:09:22|0.11744
02:09:24|0.11736
02:09:25|0.11736
02:09:26|0.11736
02:09:27|0.11739
02:09:27|0.11739
02:09:28|0.11739
02:09:29|0.11739
02:09:29|0.11739
02:09:30|0.1175
02:09:32|0.1175
02:09:32|0.11747
02:09:33|0.11747
02:09:33|0.1174
02:09:34|0.11764
02:09:35|0.11764
02:09:36|0.11764
02:09:36|0.11764
02:09:38|0.11764
02:09:39|0.11771
02:09:39|0.11771
02:09:41|0.11771
02:09:41|0.11771
02:09:42|0.11758
02:09:43|0.11758
02:09:44|0.11758
02:09:45|0.11758
02:09:45|0.11758
02:09:46|0.11758
02:09:47|0.11758
02:09:48|0.11758
02:09:48|0.11758
02:09:49|0.11758
02:09:50|0.11763
02:09:51|0.11763
02:09:52|0.11763
02:09:52|0.11763
02:09:53|0.11763
02:09:54|0.11763
02:09:55|0.11763
02:09:55|0.11763
02:09:56|0.11763
02:09:57|0.11726
02:09:58|0.11726
02:09:58|0.11726
02:10:00|0.11726
02:10:00|0.11724
02:10:02|0.11724
02:10:02|0.11724
02:10:03|0.11724
02:10:04|0.11724
02:10:05|0.11724
02:10:06|0.11724
02:10:06|0.11724
02:10:07|0.11724
02:10:08|0.11724
02:10:09|0.11724
02:10:09|0.11726
02:10:10|0.11726
02:10:10|0.11743
02:10:12|0.11743
02:10:13|0.11769
02:10:14|0.11778
02:10:15|0.11768
02:10:15|0.11768
02:10:15|0.11768
02:10:16|0.11768
02:10:17|0.11768
02:10:18|0.11768
02:10:18|0.11768
02:10:19|0.11768
02:10:20|0.11768
02:10:20|0.11768
02:10:21|0.11768
02:10:21|0.11768
02:10:22|0.11768
02:10:23|0.11768
02:10:25|0.11786
02:10:26|0.11786
02:10:27|0.11755
02:10:28|0.11755
02:10:29|0.11747
02:10:30|0.11747
02:10:32|0.11747
02:10:32|0.11747
02:10:33|0.11747
02:10:34|0.11747
02:10:35|0.11747
02:10:36|0.11747
02:10:37|0.1175
02:10:38|0.1175
02:10:39|0.1175
02:10:39|0.11767
02:10:40|0.11767
02:10:41|0.11767
02:10:42|0.11767
02:10:43|0.11767
02:10:43|0.11776
02:10:44|0.11776
02:10:45|0.11776
02:10:45|0.11776
02:10:46|0.11776
02:10:47|0.11776
02:10:48|0.11776
02:10:49|0.11776
02:10:50|0.11776
02:10:50|0.11776
02:10:51|0.11776
02:10:52|0.11776
02:10:53|0.11786
02:10:53|0.11786
02:10:54|0.11801
02:10:55|0.11782
02:10:56|0.11782
02:10:57|0.11782
02:10:57|0.11782
02:10:58|0.11782
02:10:58|0.11782
02:10:59|0.11782
02:11:00|0.11798
02:11:01|0.11798
02:11:01|0.11804
02:11:02|0.11804
02:11:03|0.11804
02:11:04|0.11803
02:11:05|0.11803
02:11:05|0.11803
02:11:06|0.11803
02:11:07|0.11803
02:11:07|0.11803
02:11:08|0.11803
02:11:09|0.11805
02:11:10|0.11805
02:11:11|0.11805
02:11:12|0.11813
02:11:12|0.11813
02:11:13|0.11817
02:11:13|0.1182
02:11:14|0.1183
02:11:15|0.1183
02:11:15|0.1183
02:11:16|0.1183
02:11:17|0.11854
02:11:18|0.11846
02:11:19|0.11846
02:11:19|0.11843
02:11:20|0.11843
02:11:20|0.11843
02:11:21|0.11843
02:11:22|0.11843
02:11:23|0.11843
02:11:24|0.11831
02:11:25|0.11837
02:11:26|0.1182
02:11:27|0.1182
02:11:28|0.11819
02:11:30|0.11816
02:11:31|0.11816
02:11:32|0.11824
02:11:33|0.11824
02:11:34|0.1182
02:11:35|0.11819
02:11:36|0.11819
02:11:37|0.11819
02:11:38|0.11819
02:11:39|0.11819
02:11:39|0.11819
02:11:40|0.11819
02:11:41|0.11782
02:11:41|0.11782
02:11:43|0.11778
02:11:45|0.11778
02:11:45|0.11778
02:11:47|0.11778
02:11:48|0.1181
02:11:49|0.1181
02:11:49|0.1181
02:11:50|0.11811
02:11:51|0.11813
02:11:51|0.11791
02:11:52|0.11791
02:11:53|0.11791
02:11:54|0.1181
02:11:55|0.1181
02:11:56|0.1181
02:11:57|0.1181
02:11:58|0.1181
02:11:59|0.1181
02:12:00|0.11818
02:12:00|0.11818
02:12:01|0.11818
02:12:03|0.11818
02:12:04|0.1181
02:12:04|0.1181
02:12:05|0.1181
02:12:06|0.11828
02:12:07|0.11828
02:12:08|0.11828
02:12:09|0.11828
02:12:09|0.11828
02:12:10|0.11828
02:12:11|0.11828
02:12:12|0.11828
02:12:13|0.11828
02:12:14|0.11831
02:12:14|0.11831
02:12:15|0.11831
02:12:16|0.11831
02:12:17|0.11849
02:12:17|0.11849
02:12:18|0.11849
02:12:19|0.11849
02:12:20|0.11849
02:12:20|0.11849
02:12:21|0.11849
02:12:22|0.11849
02:12:23|0.11849
02:12:24|0.11849
02:12:24|0.11849
02:12:26|0.11845
02:12:28|0.11873
02:12:29|0.11891
02:12:30|0.11905
02:12:31|0.11905
02:12:33|0.11903
02:12:34|0.11876
02:12:35|0.11876
02:12:37|0.11876
02:12:37|0.11876
02:12:38|0.11876
02:12:40|0.11909
02:12:40|0.11877
02:12:41|0.11877
02:12:42|0.11877
02:12:42|0.11877
02:12:44|0.11875
02:12:45|0.11863
02:12:46|0.11863
02:12:47|0.11863
02:12:48|0.11883
02:12:49|0.11883
02:12:49|0.11883
02:12:50|0.11883
02:12:50|0.11883
02:12:51|0.11875
02:12:52|0.11875
02:12:53|0.11875
02:12:54|0.11875
02:12:54|0.11877
02:12:55|0.11877
02:12:56|0.11877
02:12:57|0.11876
02:12:58|0.11876
02:12:58|0.11876
02:12:59|0.11876
02:13:00|0.11876
02:13:00|0.11876
02:13:01|0.11876
02:13:01|0.11876
02:13:02|0.11875
02:13:03|0.11866
02:13:05|0.11861
02:13:06|0.11861
02:13:07|0.11861
02:13:07|0.11853
02:13:08|0.11844
02:13:09|0.11844
02:13:09|0.11844
02:13:10|0.11844
02:13:11|0.11844
02:13:12|0.11847
02:13:13|0.11844
02:13:13|0.11844
02:13:14|0.11844
02:13:15|0.11844
02:13:16|0.11808
02:13:16|0.11808
02:13:17|0.11802
02:13:18|0.11803
02:13:18|0.11803
02:13:19|0.11803
02:13:20|0.11803
02:13:21|0.11803
02:13:21|0.11819
02:13:22|0.11819
02:13:22|0.11826
02:13:23|0.11826
02:13:25|0.11826
02:13:26|0.11849
02:13:27|0.11849
02:13:29|0.11845
02:13:30|0.11809
02:13:31|0.11798
02:13:32|0.11798
02:13:34|0.11798
02:13:34|0.11798
02:13:35|0.1183
02:13:36|0.1183
02:13:37|0.1183
02:13:38|0.1183
02:13:39|0.1183
02:13:40|0.11822
02:13:41|0.11822
02:13:42|0.11797
02:13:43|0.11766
02:13:44|0.11766
02:13:45|0.11756
02:13:45|0.11756
02:13:46|0.11763
02:13:48|0.11752
02:13:50|0.11752
02:13:50|0.11752
02:13:51|0.1174
02:13:52|0.1174
02:13:52|0.11752
02:13:53|0.11752
02:13:54|0.11752
02:13:55|0.11738
02:13:56|0.11738
02:13:57|0.11756
02:13:58|0.11743
02:13:59|0.1175
02:14:00|0.1175
02:14:00|0.1175
02:14:01|0.1175
02:14:02|0.1175
02:14:03|0.1175
02:14:03|0.11755
02:14:04|0.11755
02:14:05|0.11755
02:14:06|0.11755
02:14:06|0.11755
02:14:07|0.11755
02:14:08|0.11756
02:14:09|0.11764
02:14:09|0.11764
02:14:10|0.11764
02:14:11|0.11764
02:14:12|0.11769
02:14:12|0.11769
02:14:13|0.11769
02:14:14|0.11769
02:14:15|0.11769
02:14:16|0.11769
02:14:16|0.11769
02:14:17|0.11769
02:14:18|0.11769
02:14:18|0.11768
02:14:19|0.11768
02:14:20|0.11768
02:14:21|0.11768
02:14:22|0.11768
02:14:22|0.11768
02:14:23|0.11768
02:14:24|0.11768
02:14:24|0.11768
02:14:25|0.11768
02:14:26|0.11768
02:14:27|0.11768
02:14:28|0.11768
02:14:29|0.11768
02:14:31|0.11771
02:14:32|0.11771
02:14:33|0.11771
02:14:35|0.1175
02:14:36|0.11743
02:14:37|0.11743
02:14:38|0.11719
02:14:38|0.11719
02:14:40|0.11712
02:14:41|0.11734
02:14:42|0.11734
02:14:43|0.11704
02:14:44|0.1171
02:14:45|0.1171
02:14:46|0.1171
02:14:47|0.1171
02:14:47|0.11734
02:14:48|0.11734
02:14:49|0.11734
02:14:51|0.11734
02:14:51|0.11716
02:14:52|0.11716
02:14:53|0.11716
02:14:55|0.11716
02:14:56|0.11737
02:14:56|0.11737
02:14:57|0.11737
02:14:58|0.11737
02:14:59|0.11737
02:15:00|0.11757
02:15:01|0.11757
02:15:01|0.11761
02:15:02|0.11761
02:15:03|0.11761
02:15:04|0.11761
02:15:04|0.11789
02:15:05|0.11798
02:15:06|0.11798
02:15:06|0.11798
02:15:07|0.11798
02:15:08|0.11798
02:15:09|0.11798
02:15:09|0.11798
02:15:10|0.11798
02:15:11|0.11798
02:15:12|0.11798
02:15:12|0.11762
02:15:13|0.11762
02:15:15|0.11762
02:15:16|0.11762
02:15:17|0.11762
02:15:18|0.11762
02:15:18|0.11762
02:15:19|0.11762
02:15:19|0.11762
02:15:20|0.11762
02:15:21|0.11798
02:15:21|0.11798
02:15:22|0.11798
02:15:23|0.11798
02:15:23|0.11798
02:15:24|0.11783
02:15:24|0.11783
02:15:25|0.11783
02:15:26|0.11811
02:15:26|0.11812
02:15:27|0.11816
02:15:27|0.1183
02:15:29|0.11847
02:15:31|0.11852
02:15:32|0.1186
02:15:33|0.1186
02:15:35|0.11868
02:15:37|0.11872
02:15:38|0.11846
02:15:39|0.11836
02:15:40|0.11837
02:15:40|0.11837
02:15:41|0.11848
02:15:42|0.11832
02:15:43|0.11829
02:15:44|0.11829
02:15:45|0.11829
02:15:46|0.11829
02:15:47|0.11829
02:15:47|0.11829
02:15:48|0.11829
02:15:48|0.11829
02:15:49|0.11829
02:15:50|0.11829
02:15:51|0.1185
02:15:52|0.11865
02:15:53|0.11865
02:15:53|0.11865
02:15:54|0.11844
02:15:55|0.11844
02:15:56|0.11844
02:15:56|0.11844
02:15:57|0.11845
02:15:58|0.11845
02:15:58|0.11844
02:15:59|0.11844
02:16:00|0.11844
02:16:00|0.11844
02:16:01|0.11844
02:16:02|0.11844
02:16:03|0.11844
02:16:03|0.11844
02:16:04|0.11844
02:16:05|0.11844
02:16:05|0.11844
02:16:06|0.11844
02:16:07|0.11844
02:16:08|0.11844
02:16:08|0.11844
02:16:09|0.11844
02:16:09|0.11844
02:16:10|0.11829
02:16:10|0.11829
02:16:11|0.11829
02:16:12|0.11829
02:16:12|0.11829
02:16:13|0.11829
02:16:14|0.11829
02:16:15|0.11836
02:16:16|0.11836
02:16:16|0.11836
02:16:17|0.11836
02:16:18|0.11836
02:16:18|0.11836
02:16:19|0.11836
02:16:21|0.11836
02:16:22|0.11836
02:16:22|0.11843
02:16:23|0.11843
02:16:24|0.11843
02:16:24|0.11843
02:16:25|0.11843
02:16:25|0.11843
02:16:26|0.11843
02:16:26|0.11843
02:16:27|0.11843
02:16:28|0.11843
02:16:29|0.11843
02:16:29|0.11843
02:16:30|0.11843
02:16:31|0.11823
02:16:33|0.11823
02:16:34|0.11827
02:16:35|0.11827
02:16:36|0.11818
02:16:37|0.11818
02:16:37|0.11819
02:16:38|0.11819
02:16:40|0.11819
02:16:40|0.11819
02:16:41|0.11819
02:16:42|0.11819
02:16:43|0.11819
02:16:45|0.11823
02:16:46|0.11823
02:16:46|0.11823
02:16:47|0.11803
02:16:48|0.1178
02:16:49|0.11786
02:16:50|0.11786
02:16:51|0.11778
02:16:52|0.11778
02:16:52|0.11778
02:16:53|0.11778
02:16:54|0.11778
02:16:54|0.11778
02:16:55|0.11773
02:16:56|0.11743
02:16:57|0.11738
02:16:58|0.11738
02:16:58|0.11738
02:16:59|0.11738
02:17:00|0.11738
02:17:01|0.11771
02:17:02|0.11771
02:17:02|0.11754
02:17:03|0.11754
02:17:04|0.11754
02:17:05|0.11758
02:17:05|0.11782
02:17:06|0.11782
02:17:07|0.11782
02:17:08|0.11782
02:17:09|0.11782
02:17:09|0.11782
02:17:10|0.11782
02:17:11|0.11767
02:17:12|0.11767
02:17:12|0.11767
02:17:13|0.11767
02:17:14|0.11767
02:17:15|0.11767
02:17:15|0.11767
02:17:16|0.11759
02:17:17|0.11759
02:17:18|0.11759
02:17:20|0.11759
02:17:21|0.11759
02:17:22|0.11732
02:17:23|0.11742
02:17:24|0.1175
02:17:24|0.1175
02:17:25|0.1175
02:17:26|0.11742
02:17:27|0.11742
02:17:27|0.11742
02:17:28|0.1171
02:17:29|0.1171
02:17:29|0.1171
02:17:30|0.1171
02:17:31|0.11736
02:17:32|0.11736
02:17:34|0.11703
02:17:34|0.11703
02:17:36|0.11703
02:17:38|0.11701
02:17:39|0.11701
02:17:39|0.11716
02:17:40|0.11716
02:17:42|0.11716
02:17:43|0.11701
02:17:43|0.11701
02:17:45|0.11701
02:17:45|0.11701
02:17:47|0.11701
02:17:48|0.11701
02:17:49|0.11701
02:17:50|0.11726
02:17:50|0.11726
02:17:51|0.11726
02:17:52|0.11726
02:17:52|0.11726
02:17:53|0.11717
02:17:54|0.11717
02:17:54|0.11717
02:17:55|0.11717
02:17:56|0.11715
02:17:57|0.11715
02:17:57|0.11742
02:17:58|0.11742
02:17:59|0.11742
02:17:59|0.11742
02:18:00|0.11742
02:18:01|0.11747
02:18:01|0.11751
02:18:02|0.11751
02:18:03|0.11743
02:18:04|0.11743
02:18:05|0.11778
02:18:06|0.11778
02:18:06|0.11778
02:18:07|0.11759
02:18:08|0.11759
02:18:09|0.11759
02:18:10|0.11759
02:18:10|0.11745
02:18:11|0.11745
02:18:12|0.11768
02:18:12|0.11768
02:18:13|0.11742
02:18:14|0.11742
02:18:15|0.11744
02:18:15|0.11744
02:18:16|0.11744
02:18:17|0.11744
02:18:18|0.11744
02:18:19|0.11744
02:18:20|0.11744
02:18:20|0.11744
02:18:21|0.11744
02:18:23|0.11744
02:18:24|0.11744
02:18:25|0.11744
02:18:26|0.11744
02:18:26|0.11722
02:18:27|0.11722
02:18:27|0.11722
02:18:28|0.11722
02:18:29|0.11719
02:18:30|0.11749
02:18:31|0.11719
02:18:31|0.11719
02:18:33|0.11719
02:18:34|0.11719
02:18:35|0.11765
02:18:36|0.11765
02:18:37|0.11765
02:18:38|0.11765
02:18:40|0.11765
02:18:41|0.11765
02:18:42|0.11765
02:18:43|0.11765
02:18:44|0.11765
02:18:45|0.11778
02:18:45|0.11778
02:18:46|0.11778
02:18:47|0.11778
02:18:48|0.11778
02:18:49|0.11777
02:18:49|0.11741
02:18:50|0.11741
02:18:51|0.11741
02:18:52|0.11741
02:18:53|0.11741
02:18:53|0.11767
02:18:54|0.11767
02:18:54|0.11767
02:18:55|0.11767
02:18:56|0.11767
02:18:57|0.11767
02:18:57|0.11767
02:18:58|0.11767
02:18:58|0.11767
02:18:59|0.11767
02:19:00|0.11767
02:19:00|0.11767
02:19:01|0.11767
02:19:02|0.11767
02:19:03|0.11742
02:19:03|0.11742
02:19:04|0.11742
02:19:05|0.11742
02:19:06|0.11742
02:19:06|0.11742
02:19:07|0.11742
02:19:08|0.11742
02:19:09|0.11742
02:19:09|0.11742
02:19:10|0.11742
02:19:12|0.11742
02:19:12|0.11742
02:19:13|0.11742
02:19:14|0.11742
02:19:14|0.11742
02:19:15|0.11742
02:19:16|0.11758
02:19:18|0.11742
02:19:18|0.11742
02:19:19|0.11742
02:19:20|0.11742
02:19:21|0.11742
02:19:22|0.11742
02:19:22|0.11709
02:19:23|0.11709
02:19:23|0.11737
02:19:24|0.11737
02:19:25|0.11737
02:19:26|0.11734
02:19:27|0.11734
02:19:27|0.11734
02:19:28|0.11734
02:19:29|0.11736
02:19:29|0.11736
02:19:29|0.11742
02:19:31|0.11742
02:19:31|0.11742
02:19:33|0.11743
02:19:35|0.11762
02:19:36|0.11762
02:19:37|0.11736
02:19:39|0.11736
02:19:40|0.11736
02:19:40|0.11736
02:19:42|0.11736
02:19:43|0.11736
02:19:44|0.11744
02:19:45|0.11744
02:19:46|0.11744
02:19:47|0.11744
02:19:49|0.11744
02:19:50|0.11744
02:19:50|0.11744
02:19:51|0.11744
02:19:52|0.11744
02:19:54|0.11744
02:19:55|0.11723
02:19:56|0.11723
02:19:56|0.11723
02:19:57|0.11723
02:19:58|0.11723
02:19:58|0.11723
02:19:59|0.11723
02:20:00|0.11723
02:20:01|0.11723
02:20:02|0.11756
02:20:02|0.11756
02:20:03|0.11767
02:20:04|0.11767
02:20:05|0.11767
02:20:06|0.11767
02:20:07|0.11767
02:20:07|0.11767
02:20:08|0.11767
02:20:09|0.11767
02:20:10|0.11753
02:20:10|0.11753
02:20:11|0.11753
02:20:11|0.11753
02:20:12|0.11753
02:20:13|0.11753
02:20:14|0.11753
02:20:15|0.1175
02:20:15|0.1175
02:20:16|0.1175
02:20:17|0.1175
02:20:18|0.1175
02:20:18|0.1175
02:20:19|0.1175
02:20:20|0.1175
02:20:20|0.1175
02:20:21|0.1175
02:20:21|0.1175
02:20:22|0.1175
02:20:23|0.1175
02:20:24|0.1175
02:20:24|0.1175
02:20:25|0.1175
02:20:26|0.1175
02:20:27|0.1175
02:20:27|0.11728
02:20:28|0.11728
02:20:28|0.11728
02:20:29|0.11728
02:20:30|0.11728
02:20:30|0.11748
02:20:31|0.11748
02:20:32|0.11748
02:20:33|0.11748
02:20:34|0.11748
02:20:36|0.11748
02:20:37|0.11748
02:20:38|0.11748
02:20:39|0.11748
02:20:39|0.11748
02:20:40|0.11748
02:20:41|0.11748
02:20:42|0.11748
02:20:43|0.11748
02:20:43|0.11748
02:20:43|0.11752
02:20:45|0.11763
02:20:46|0.11763
02:20:46|0.11763
02:20:47|0.11763
02:20:48|0.11763
02:20:50|0.11763
02:20:51|0.11763
02:20:52|0.11742
02:20:53|0.11742
02:20:54|0.11742
02:20:55|0.11742
02:20:55|0.11754
02:20:56|0.11754
02:20:57|0.1173
02:20:58|0.11755
02:20:58|0.11755
02:21:00|0.11755
02:21:01|0.11755
02:21:01|0.11755
02:21:03|0.11755
02:21:04|0.11755
02:21:04|0.11727
02:21:05|0.11727
02:21:06|0.11727
02:21:07|0.11727
02:21:07|0.11727
02:21:08|0.11727
02:21:09|0.11741
02:21:10|0.11741
02:21:10|0.11741
02:21:11|0.11741
02:21:11|0.11764
02:21:12|0.11764
02:21:13|0.11736
02:21:14|0.11736
02:21:15|0.11736
02:21:15|0.1176
02:21:16|0.1176
02:21:17|0.11773
02:21:18|0.11781
02:21:19|0.11781
02:21:20|0.11781
02:21:20|0.11782
02:21:21|0.11782
02:21:22|0.11784
02:21:23|0.11807
02:21:23|0.11809
02:21:24|0.11809
02:21:25|0.11809
02:21:26|0.11809
02:21:26|0.118
02:21:27|0.118
02:21:28|0.118
02:21:29|0.118
02:21:30|0.118
02:21:31|0.118
02:21:31|0.11775
02:21:32|0.11775
02:21:32|0.11775
02:21:33|0.11775
02:21:34|0.11775
02:21:36|0.11775
02:21:37|0.11752
02:21:39|0.11752
02:21:40|0.11752
02:21:40|0.11752
02:21:42|0.11752
02:21:43|0.11752
02:21:44|0.11708
02:21:46|0.11708
02:21:47|0.11722
02:21:48|0.11722
02:21:49|0.11722
02:21:50|0.11722
02:21:51|0.11722
02:21:52|0.11739
02:21:53|0.11764
02:21:53|0.11764
02:21:54|0.11764
02:21:55|0.11764
02:21:57|0.11761
02:21:57|0.11768
02:21:58|0.11768
02:21:59|0.11768
02:21:59|0.11768
02:22:00|0.11768
02:22:01|0.11768
02:22:02|0.11768
02:22:03|0.11768
02:22:04|0.11768
02:22:04|0.11768
02:22:05|0.11758
02:22:06|0.11758
02:22:07|0.11758
02:22:08|0.11758
02:22:08|0.11758
02:22:09|0.11758
02:22:10|0.11758
02:22:11|0.11758
02:22:12|0.11758
02:22:13|0.11758
02:22:14|0.11752
02:22:15|0.11752
02:22:16|0.11752
02:22:16|0.11752
02:22:17|0.11767
02:22:18|0.11767
02:22:19|0.11766
02:22:19|0.11766
02:22:20|0.11767
02:22:21|0.11767
02:22:21|0.11767
02:22:22|0.11767
02:22:22|0.11767
02:22:23|0.11767
02:22:24|0.11767
02:22:25|0.11767
02:22:26|0.11767
02:22:26|0.11767
02:22:27|0.11767
02:22:29|0.11767
02:22:29|0.11775
02:22:30|0.11775
02:22:31|0.11775
02:22:32|0.11775
02:22:32|0.11775
02:22:33|0.11775
02:22:34|0.11775
02:22:34|0.11775
02:22:35|0.11775
02:22:36|0.11775
02:22:38|0.11775
02:22:39|0.11775
02:22:40|0.11768
02:22:41|0.11768
02:22:42|0.11768
02:22:44|0.11768
02:22:45|0.11768
02:22:45|0.11768
02:22:46|0.11768
02:22:48|0.11768
02:22:49|0.118
02:22:49|0.11806
02:22:50|0.11806
02:22:51|0.11806
02:22:52|0.11812
02:22:52|0.11812
02:22:53|0.11812
02:22:53|0.11797
02:22:54|0.11812
02:22:56|0.11812
02:22:57|0.11812
02:22:57|0.11812
02:22:58|0.11812
02:22:59|0.11812
02:22:59|0.11812
02:23:00|0.11812
02:23:01|0.11812
02:23:01|0.11812
02:23:02|0.11812
02:23:03|0.11812
02:23:04|0.11829
02:23:05|0.11829
02:23:06|0.11829
02:23:07|0.11829
02:23:07|0.11829
02:23:08|0.11829
02:23:08|0.11829
02:23:09|0.11829
02:23:10|0.11813
02:23:11|0.11813
02:23:11|0.11813
02:23:12|0.11813
02:23:13|0.11813
02:23:13|0.11813
02:23:14|0.11813
02:23:15|0.11813
02:23:15|0.11813
02:23:16|0.11813
02:23:17|0.11813
02:23:17|0.11834
02:23:18|0.11834
02:23:19|0.11834
02:23:20|0.11834
02:23:20|0.11833
02:23:21|0.11833
02:23:22|0.11833
02:23:23|0.11833
02:23:23|0.11833
02:23:24|0.11833
02:23:25|0.11833
02:23:26|0.11833
02:23:27|0.11833
02:23:28|0.11833
02:23:28|0.11806
02:23:29|0.11806
02:23:30|0.11823
02:23:30|0.11823
02:23:31|0.11823
02:23:32|0.11823
02:23:32|0.11823
02:23:33|0.11823
02:23:34|0.11823
02:23:35|0.11823
02:23:36|0.11823
02:23:38|0.11823
02:23:39|0.11823
02:23:40|0.11823
02:23:41|0.11823
02:23:42|0.11823
02:23:43|0.11823
02:23:45|0.11823
02:23:45|0.11838
02:23:46|0.11838
02:23:47|0.11814
02:23:48|0.11814
02:23:49|0.11814
02:23:50|0.11835
02:23:50|0.11835
02:23:51|0.11835
02:23:52|0.11835
02:23:54|0.11835
02:23:54|0.11835
02:23:55|0.11835
02:23:56|0.11835
02:23:57|0.11835
02:23:57|0.1182
02:23:58|0.11802
02:23:59|0.11802
02:24:00|0.11802
02:24:01|0.11802
02:24:02|0.11799
02:24:03|0.11799
02:24:03|0.11777
02:24:04|0.11774
02:24:05|0.11774
02:24:06|0.11774
02:24:07|0.11774
02:24:08|0.11774
02:24:09|0.11774
02:24:10|0.11779
02:24:10|0.11779
02:24:11|0.11779
02:24:12|0.11779
02:24:13|0.11779
02:24:14|0.11779
02:24:15|0.11779
02:24:15|0.11779
02:24:16|0.11779
02:24:17|0.11779
02:24:17|0.11789
02:24:18|0.11789
02:24:19|0.11789
02:24:20|0.11789
02:24:21|0.11789
02:24:22|0.11806
02:24:23|0.11806
02:24:24|0.11827
02:24:25|0.11827
02:24:26|0.11831
02:24:26|0.11831
02:24:27|0.11844
02:24:28|0.11844
02:24:29|0.11844
02:24:29|0.11844
02:24:30|0.11844
02:24:31|0.11848
02:24:32|0.11834
02:24:33|0.11819
02:24:33|0.11819
02:24:34|0.11805
02:24:35|0.11805
02:24:36|0.11805
02:24:36|0.11805
02:24:38|0.11805
02:24:40|0.11805
02:24:41|0.11805
02:24:41|0.11805
02:24:42|0.11805
02:24:43|0.11805
02:24:44|0.11837
02:24:45|0.11837
02:24:46|0.11837
02:24:47|0.11837
02:24:49|0.11837
02:24:49|0.11837
02:24:50|0.11837
02:24:51|0.11837
02:24:52|0.11837
02:24:53|0.11837
02:24:54|0.11837
02:24:55|0.11837
02:24:56|0.11837
02:24:57|0.11837
02:24:57|0.11837
02:24:58|0.11837
02:24:59|0.11833
02:25:00|0.1181
02:25:01|0.1181
02:25:02|0.1181
02:25:02|0.1181
02:25:03|0.1181
02:25:04|0.1181
02:25:05|0.1181
02:25:05|0.1181
02:25:06|0.1181
02:25:07|0.1181
02:25:09|0.1181
02:25:09|0.1181
02:25:10|0.1181
02:25:11|0.1181
02:25:12|0.1181
02:25:12|0.1181
02:25:13|0.11811
02:25:14|0.11811
02:25:15|0.11811
02:25:15|0.11811
02:25:16|0.11811
02:25:17|0.11811
02:25:17|0.11811
02:25:18|0.11811
02:25:19|0.11811
02:25:19|0.11811
02:25:20|0.11809
02:25:21|0.11809
02:25:21|0.11809
02:25:22|0.11819
02:25:23|0.11819
02:25:24|0.11819
02:25:24|0.11819
02:25:25|0.11819
02:25:26|0.11826
02:25:27|0.1183
02:25:27|0.11815
02:25:28|0.11815
02:25:29|0.11815
02:25:29|0.11815
02:25:30|0.11815
02:25:31|0.11815
02:25:31|0.11815
02:25:32|0.11815
02:25:32|0.11815
02:25:33|0.11815
02:25:34|0.11815
02:25:35|0.11825
02:25:35|0.11825
02:25:36|0.11825
02:25:36|0.11825
02:25:37|0.11825
02:25:37|0.11814
02:25:38|0.11814
02:25:40|0.11814
02:25:40|0.11814
02:25:42|0.11814
02:25:44|0.11814
02:25:44|0.11814
02:25:45|0.11814
02:25:46|0.11814
02:25:47|0.11814
02:25:48|0.11814
02:25:48|0.11814
02:25:49|0.11814
02:25:50|0.11814
02:25:50|0.11814
02:25:51|0.11814
02:25:52|0.11814
02:25:53|0.11814
02:25:53|0.11814
02:25:54|0.11814
02:25:55|0.11814
02:25:56|0.11814
02:25:56|0.11814
02:25:57|0.11814
02:25:58|0.11843
02:25:58|0.11843
02:25:59|0.11843
02:26:00|0.11843
02:26:00|0.11843
02:26:01|0.11843
02:26:02|0.11843
02:26:03|0.11843
02:26:04|0.11843
02:26:05|0.11843
02:26:06|0.11843
02:26:07|0.11843
02:26:08|0.11843
02:26:09|0.11843
02:26:09|0.11843
02:26:10|0.11843
02:26:10|0.11843
02:26:11|0.11843
02:26:12|0.11843
02:26:13|0.11843
02:26:13|0.11843
02:26:14|0.11843
02:26:14|0.11843
02:26:15|0.11843
02:26:16|0.11843
02:26:17|0.11843
02:26:18|0.11841
02:26:18|0.11841
02:26:19|0.11841
02:26:20|0.11841
02:26:21|0.11841
02:26:22|0.11841
02:26:23|0.11841
02:26:23|0.11841
02:26:24|0.11841
02:26:25|0.11841
02:26:25|0.11841
02:26:26|0.11841
02:26:27|0.11841
02:26:27|0.11841
02:26:28|0.11841
02:26:29|0.11841
02:26:29|0.11841
02:26:30|0.11841
02:26:31|0.11841
02:26:31|0.11841
02:26:32|0.11841
02:26:33|0.11841
02:26:34|0.11841
02:26:35|0.11841
02:26:35|0.11841
02:26:35|0.11841
02:26:36|0.11841
02:26:38|0.11833
02:26:38|0.11833
02:26:38|0.11833
02:26:39|0.11833
02:26:39|0.11833
02:26:40|0.11833
02:26:40|0.11833
02:26:41|0.11833
02:26:41|0.11824
02:26:42|0.11824
02:26:43|0.11824
02:26:43|0.11824
02:26:44|0.11824
02:26:44|0.11824
02:26:45|0.11824
02:26:45|0.11824
02:26:45|0.11824
02:26:46|0.11824
02:26:46|0.11824
02:26:47|0.11824
02:26:48|0.11824
02:26:48|0.11824
02:26:49|0.11824
02:26:49|0.11824
02:26:50|0.11824
02:26:51|0.11824
02:26:51|0.11843
02:26:52|0.11849
02:26:53|0.11833
02:26:53|0.1183
02:26:53|0.1183
02:26:54|0.11828
02:26:54|0.11828
02:26:55|0.11828
02:26:55|0.11828
02:26:56|0.11828
02:26:56|0.11828
02:26:56|0.11828
02:26:58|0.11853
02:26:58|0.11853
02:26:59|0.11855
02:26:59|0.11855
02:27:00|0.1187
02:27:00|0.1187
02:27:01|0.1187
02:27:01|0.1187
02:27:01|0.11872
02:27:02|0.11861
02:27:02|0.11862
02:27:03|0.11872
02:27:03|0.11865
02:27:04|0.11865
02:27:04|0.11865
02:27:05|0.11865
02:27:05|0.11865
02:27:05|0.11865
02:27:06|0.11895
02:27:06|0.11897
02:27:07|0.11897
02:27:07|0.11897
02:27:08|0.11897
02:27:08|0.119
02:27:08|0.119
02:27:09|0.119
02:27:09|0.11896
02:27:10|0.11896
02:27:10|0.11896
02:27:10|0.11896
02:27:11|0.11896
02:27:11|0.11896
02:27:12|0.11896
02:27:12|0.11896
02:27:12|0.11896
02:27:13|0.11896
02:27:13|0.11896
02:27:15|0.11896
02:27:15|0.11896
02:27:16|0.11883
02:27:16|0.11883
02:27:17|0.11883
02:27:17|0.11883
02:27:18|0.11893
02:27:18|0.11896
02:27:18|0.11896
02:27:19|0.11896
02:27:19|0.11896
02:27:20|0.119
02:27:21|0.119
02:27:21|0.11925
02:27:22|0.11925
02:27:22|0.11934
02:27:23|0.11914
02:27:23|0.11914
02:27:24|0.11939
02:27:24|0.11918
02:27:25|0.11936
02:27:25|0.11936
02:27:26|0.11936
02:27:26|0.11936
02:27:27|0.11936
02:27:27|0.11936
02:27:28|0.11936
02:27:28|0.11936
02:27:29|0.11936
02:27:29|0.11936
02:27:30|0.11936
02:27:31|0.11936
02:27:32|0.11936
02:27:32|0.11936
02:27:33|0.11936
02:27:34|0.11936
02:27:34|0.11902
02:27:35|0.11902
02:27:35|0.11902
02:27:36|0.11902
02:27:36|0.11902
02:27:37|0.11902
02:27:37|0.11902
02:27:38|0.11902
02:27:38|0.11902
02:27:39|0.11902
02:27:40|0.11902
02:27:40|0.11896
02:27:41|0.11881
02:27:41|0.11878
02:27:41|0.11878
02:27:42|0.11897
02:27:43|0.11897
02:27:44|0.11897
02:27:44|0.11905
02:27:44|0.11905
02:27:45|0.11905
02:27:46|0.11896
02:27:46|0.11914
02:27:47|0.11925
02:27:47|0.11925
02:27:47|0.11925
02:27:48|0.11925
02:27:49|0.11925
02:27:49|0.11925
02:27:50|0.11925
02:27:50|0.11925
02:27:51|0.11925
02:27:51|0.11931
02:27:51|0.11931
02:27:52|0.11931
02:27:52|0.11931
02:27:53|0.11931
02:27:53|0.11931
02:27:53|0.11938
02:27:54|0.11938
02:27:54|0.11938
02:27:54|0.11938
02:27:55|0.1194
02:27:55|0.1194
02:27:56|0.1194
02:27:56|0.1194
02:27:57|0.1194
02:27:57|0.11963
02:27:57|0.11963
02:27:58|0.11971
02:27:58|0.11971
02:27:58|0.11971
02:27:59|0.11971
02:27:59|0.1197
02:28:00|0.1197
02:28:00|0.1197
02:28:01|0.11974
02:28:01|0.11974
02:28:02|0.11974
02:28:03|0.11953
02:28:03|0.11953
02:28:04|0.11953
02:28:04|0.11953
02:28:04|0.11953
02:28:05|0.11953
02:28:05|0.11953
02:28:06|0.11969
02:28:06|0.11969
02:28:06|0.11969
02:28:07|0.11969
02:28:07|0.11969
02:28:08|0.11969
02:28:08|0.11969
02:28:08|0.1196
02:28:09|0.1196
02:28:09|0.1196
02:28:10|0.1196
02:28:10|0.1196
02:28:11|0.1196
02:28:11|0.1196
02:28:12|0.11987
02:28:12|0.11982
02:28:13|0.11973
02:28:13|0.11973
02:28:14|0.11979
02:28:15|0.11984
02:28:15|0.11984
02:28:16|0.11984
02:28:17|0.11984
02:28:18|0.11976
02:28:19|0.11987
02:28:20|0.11987
02:28:21|0.11987
02:28:21|0.12
02:28:21|0.12
02:28:22|0.12
02:28:22|0.12
02:28:23|0.12
02:28:24|0.11997
02:28:24|0.12023
02:28:25|0.12002
02:28:25|0.12025
02:28:26|0.11998
02:28:27|0.12013
02:28:27|0.12013
02:28:28|0.12005
02:28:28|0.12003
02:28:29|0.11988
02:28:29|0.11988
02:28:29|0.11988
02:28:30|0.11988
02:28:31|0.11988
02:28:31|0.12007
02:28:31|0.12007
02:28:32|0.12007
02:28:32|0.12006
02:28:33|0.12025
02:28:33|0.12025
02:28:34|0.12014
02:28:34|0.12014
02:28:35|0.12
02:28:35|0.11995
02:28:35|0.11995
02:28:36|0.11995
02:28:36|0.11995
02:28:37|0.11995
02:28:37|0.12002
02:28:38|0.11986
02:28:38|0.11986
02:28:39|0.12005
02:28:40|0.11971
02:28:41|0.12002
02:28:41|0.12002
02:28:43|0.12002
02:28:44|0.11997
02:28:46|0.11997
02:28:47|0.12033
02:28:48|0.12034
02:28:49|0.12034
02:28:50|0.12009
02:28:51|0.12007
02:28:53|0.12007
02:28:54|0.12007
02:28:55|0.12003
02:28:56|0.12016
02:28:57|0.12016
02:28:57|0.12002
02:28:59|0.12002
02:29:00|0.12
02:29:00|0.12
02:29:01|0.12
02:29:03|0.12003
02:29:03|0.12003
02:29:04|0.12003
02:29:05|0.12003
02:29:05|0.12003
02:29:06|0.12037
02:29:07|0.12037
02:29:07|0.12037
02:29:08|0.12037
02:29:09|0.12029
02:29:10|0.12029
02:29:10|0.12037
02:29:11|0.12045
02:29:12|0.12045
02:29:13|0.12045
02:29:14|0.12045
02:29:15|0.12082
02:29:16|0.12063
02:29:17|0.12084
02:29:17|0.12084
02:29:18|0.12067
02:29:19|0.12083
02:29:20|0.12083
02:29:20|0.12074
02:29:21|0.12089
02:29:22|0.12063
02:29:22|0.12063
02:29:23|0.12073
02:29:24|0.12075
02:29:25|0.12075
02:29:26|0.12044
02:29:26|0.12044
02:29:27|0.12043
02:29:28|0.12024
02:29:29|0.12024
02:29:29|0.12068
02:29:30|0.12068
02:29:30|0.12044
02:29:31|0.12044
02:29:31|0.12046
02:29:32|0.12046
02:29:32|0.12028
02:29:33|0.12021
02:29:34|0.12044
02:29:34|0.12028
02:29:35|0.12028
02:29:36|0.12018
02:29:37|0.12033
02:29:37|0.12055
02:29:38|0.12055
02:29:38|0.12044
02:29:39|0.12044
02:29:40|0.12046
02:29:41|0.12046
02:29:42|0.12046
02:29:43|0.12054
02:29:45|0.12054
02:29:47|0.12054
02:29:48|0.12047
02:29:49|0.12047
02:29:49|0.12027
02:29:50|0.12019
02:29:52|0.12017
02:29:53|0.12002
02:29:55|0.12003
02:29:55|0.12
02:29:56|0.12
02:29:57|0.12
02:29:58|0.12
02:29:59|0.12
02:29:59|0.12
02:30:00|0.12
02:30:01|0.12019
02:30:02|0.12019
02:30:02|0.12005
02:30:03|0.12005
02:30:04|0.12005
02:30:05|0.12005
02:30:06|0.12005
02:30:07|0.12028
02:30:07|0.12028
02:30:08|0.12028
02:30:09|0.1204
02:30:09|0.1204
02:30:10|0.1204
02:30:11|0.12044
02:30:11|0.12056
02:30:12|0.12056
02:30:13|0.12056
02:30:13|0.12056
02:30:14|0.12056
02:30:15|0.1204
02:30:16|0.1204
02:30:16|0.12058
02:30:17|0.12055
02:30:18|0.12062
02:30:19|0.12041
02:30:19|0.12041
02:30:20|0.12041
02:30:21|0.12041
02:30:22|0.12045
02:30:22|0.12048
02:30:23|0.12048
02:30:24|0.12027
02:30:24|0.12043
02:30:25|0.12043
02:30:26|0.12006
02:30:27|0.12002
02:30:27|0.12
02:30:28|0.11991
02:30:29|0.11992
02:30:30|0.11964
02:30:30|0.11971
02:30:31|0.11982
02:30:32|0.11982
02:30:32|0.11982
02:30:33|0.11973
02:30:34|0.11973
02:30:35|0.11973
02:30:36|0.11973
02:30:36|0.11973
02:30:37|0.11973
02:30:38|0.11973
02:30:39|0.12002
02:30:39|0.12004
02:30:40|0.12004
02:30:41|0.12004
02:30:41|0.12004
02:30:42|0.12012
02:30:43|0.12017
02:30:43|0.12026
02:30:45|0.12026
02:30:46|0.12026
02:30:47|0.12026
02:30:47|0.12026
02:30:48|0.12026
02:30:50|0.12026
02:30:51|0.12026
02:30:52|0.12026
02:30:53|0.12026
02:30:54|0.12026
02:30:55|0.12046
02:30:55|0.12028
02:30:56|0.12028
02:30:57|0.12028
02:30:58|0.12028
02:30:58|0.12018
02:30:59|0.12018
02:31:00|0.12018
02:31:00|0.12018
02:31:01|0.12018
02:31:02|0.12018
02:31:03|0.12017
02:31:04|0.12033
02:31:05|0.12033
02:31:05|0.12033
02:31:06|0.12033
02:31:07|0.12013
02:31:08|0.12012
02:31:09|0.12012
02:31:10|0.12017
02:31:11|0.12017
02:31:12|0.12017
02:31:13|0.12017
02:31:13|0.12001
02:31:14|0.12001
02:31:15|0.12001
02:31:15|0.12001
02:31:16|0.12001
02:31:17|0.12001
02:31:18|0.12001
02:31:18|0.12001
02:31:19|0.12001
02:31:20|0.12001
02:31:21|0.12001
02:31:21|0.12
02:31:22|0.12
02:31:23|0.12
02:31:24|0.12013
02:31:24|0.12013
02:31:25|0.12013
02:31:26|0.12013
02:31:26|0.12013
02:31:27|0.12013
02:31:27|0.12013
02:31:28|0.12013
02:31:29|0.12013
02:31:29|0.12021
02:31:30|0.12021
02:31:30|0.12021
02:31:31|0.12021
02:31:32|0.12021
02:31:33|0.12021
02:31:33|0.12021
02:31:34|0.12037
02:31:35|0.12037
02:31:36|0.12037
02:31:36|0.12037
02:31:37|0.12037
02:31:38|0.12037
02:31:38|0.1202
02:31:39|0.1202
02:31:40|0.1202
02:31:40|0.1202
02:31:41|0.1202
02:31:42|0.1202
02:31:43|0.1202
02:31:44|0.1202
02:31:45|0.12042
02:31:46|0.12042
02:31:47|0.12042
02:31:48|0.12042
02:31:50|0.12044
02:31:51|0.12044
02:31:52|0.12044
02:31:53|0.12044
02:31:54|0.12044
02:31:56|0.1205
02:31:57|0.12049
02:31:57|0.12049
02:31:58|0.1205
02:31:59|0.12063
02:32:00|0.12063
02:32:00|0.12064
02:32:01|0.12054
02:32:03|0.12054
02:32:04|0.1207
02:32:05|0.12056
02:32:06|0.12056
02:32:06|0.12056
02:32:07|0.12056
02:32:08|0.12056
02:32:09|0.12056
02:32:10|0.12056
02:32:11|0.12056
02:32:11|0.1208
02:32:12|0.12061
02:32:13|0.12061
02:32:14|0.12061
02:32:15|0.12061
02:32:15|0.12063
02:32:16|0.12063
02:32:17|0.12082
02:32:18|0.12081
02:32:19|0.12094
02:32:19|0.12094
02:32:20|0.12108
02:32:21|0.12107
02:32:22|0.12107
02:32:23|0.12109
02:32:23|0.12114
02:32:24|0.12114
02:32:25|0.12115
02:32:25|0.12115
02:32:26|0.12114
02:32:26|0.12114
02:32:27|0.12114
02:32:28|0.12114
02:32:29|0.12114
02:32:29|0.12099
02:32:30|0.12099
02:32:31|0.12099
02:32:31|0.12101
02:32:32|0.12102
02:32:33|0.12102
02:32:33|0.12102
02:32:34|0.12102
02:32:35|0.12092
02:32:36|0.12095
02:32:37|0.12109
02:32:38|0.12109
02:32:38|0.12109
02:32:39|0.12109
02:32:40|0.12109
02:32:42|0.12101
02:32:42|0.12101
02:32:43|0.12101
02:32:44|0.12101
02:32:45|0.12101
02:32:46|0.12094
02:32:47|0.12098
02:32:49|0.12098
02:32:50|0.12113
02:32:52|0.1208
02:32:54|0.1208
02:32:55|0.1208
02:32:56|0.1208
02:32:56|0.1208
02:32:57|0.12101
02:32:58|0.12101
02:32:59|0.12098
02:32:59|0.12098
02:33:00|0.12098
02:33:01|0.12098
02:33:01|0.12098
02:33:02|0.12098
02:33:03|0.12098
02:33:04|0.12098
02:33:05|0.1208
02:33:06|0.12065
02:33:07|0.12065
02:33:08|0.12049
02:33:08|0.12048
02:33:09|0.12048
02:33:11|0.12063
02:33:12|0.12063
02:33:13|0.12063
02:33:13|0.12046
02:33:14|0.12062
02:33:15|0.12048
02:33:16|0.12062
02:33:16|0.12062
02:33:17|0.12062
02:33:18|0.12062
02:33:19|0.12062
02:33:20|0.12062
02:33:21|0.12048
02:33:21|0.1206
02:33:22|0.1206
02:33:23|0.1206
02:33:24|0.1206
02:33:24|0.1206
02:33:25|0.1206
02:33:26|0.1206
02:33:27|0.1204
02:33:27|0.1204
02:33:28|0.1204
02:33:29|0.1204
02:33:30|0.1204
02:33:30|0.1204
02:33:31|0.1204
02:33:31|0.12023
02:33:32|0.12032
02:33:33|0.12008
02:33:34|0.12008
02:33:35|0.12043
02:33:36|0.12013
02:33:36|0.12009
02:33:37|0.12009
02:33:38|0.12004
02:33:39|0.12024
02:33:40|0.12024
02:33:40|0.12024
02:33:41|0.12024
02:33:42|0.12024
02:33:43|0.12024
02:33:44|0.12024
02:33:44|0.12024
02:33:46|0.12018
02:33:46|0.12018
02:33:48|0.12018
02:33:49|0.12019
02:33:51|0.12011
02:33:52|0.12011
02:33:52|0.12011
02:33:53|0.12011
02:33:54|0.12025
02:33:56|0.12034
02:33:57|0.12034
02:33:58|0.12034
02:33:59|0.12034
02:34:00|0.12034
02:34:01|0.12034
02:34:01|0.12034
02:34:02|0.12034
02:34:03|0.12034
02:34:05|0.12044
02:34:05|0.12044
02:34:06|0.12044
02:34:07|0.12044
02:34:08|0.12044
02:34:09|0.12042
02:34:09|0.12042
02:34:10|0.12053
02:34:12|0.12053
02:34:13|0.12026
02:34:14|0.12026
02:34:14|0.12026
02:34:15|0.12026
02:34:16|0.12026
02:34:17|0.12017
02:34:18|0.12017
02:34:19|0.12017
02:34:19|0.1202
02:34:20|0.12022
02:34:21|0.12036
02:34:22|0.12036
02:34:23|0.12036
02:34:23|0.12036
02:34:24|0.12036
02:34:25|0.12036
02:34:26|0.12036
02:34:27|0.12036
02:34:28|0.12036
02:34:29|0.12059
02:34:30|0.12093
02:34:31|0.12093
02:34:32|0.12093
02:34:32|0.12093
02:34:33|0.12093
02:34:34|0.12108
02:34:35|0.1207
02:34:36|0.1207
02:34:36|0.1207
02:34:37|0.1207
02:34:38|0.1207
02:34:39|0.12108
02:34:40|0.12108
02:34:40|0.12091
02:34:41|0.12111
02:34:42|0.12111
02:34:43|0.12111
02:34:44|0.12111
02:34:44|0.12101
02:34:45|0.12094
02:34:46|0.12094
02:34:47|0.12094
02:34:48|0.12094
02:34:50|0.12106
02:34:50|0.12106
02:34:51|0.12106
02:34:52|0.12106
02:34:53|0.12106
02:34:54|0.12135
02:34:55|0.12124
02:34:57|0.12137
02:34:57|0.12133
02:34:58|0.12138
02:34:59|0.12138
02:35:00|0.12138
02:35:01|0.12101
02:35:03|0.1209
02:35:04|0.12112
02:35:04|0.12086
02:35:05|0.12086
02:35:06|0.12087
02:35:08|0.1213
02:35:08|0.12094
02:35:09|0.12134
02:35:10|0.12132
02:35:11|0.1213
02:35:12|0.1213
02:35:12|0.12094
02:35:13|0.12094
02:35:14|0.12094
02:35:15|0.12078
02:35:15|0.12078
02:35:16|0.12078
02:35:17|0.12114
02:35:18|0.12089
02:35:18|0.12089
02:35:19|0.12106
02:35:20|0.12106
02:35:21|0.12106
02:35:22|0.12124
02:35:23|0.1209
02:35:24|0.1209
02:35:24|0.1209
02:35:25|0.12094
02:35:27|0.121
02:35:27|0.1209
02:35:28|0.1209
02:35:28|0.1209
02:35:29|0.12085
02:35:30|0.1209
02:35:31|0.12091
02:35:31|0.12091
02:35:33|0.12091
02:35:33|0.121
02:35:34|0.121
02:35:35|0.12091
02:35:36|0.12091
02:35:37|0.12091
02:35:37|0.12091
02:35:38|0.12078
02:35:39|0.12078
02:35:40|0.12107
02:35:40|0.12107
02:35:41|0.12107
02:35:42|0.12107
02:35:42|0.12107
02:35:43|0.12107
02:35:44|0.12107
02:35:44|0.12078
02:35:45|0.12089
02:35:46|0.12089
02:35:46|0.12089
02:35:47|0.1209
02:35:47|0.1209
02:35:48|0.1209
02:35:49|0.1209
02:35:51|0.1209
02:35:53|0.1209
02:35:54|0.12078
02:35:55|0.12088
02:35:56|0.12088
02:35:57|0.12088
02:35:58|0.12088
02:35:59|0.12088
02:36:00|0.12088
02:36:01|0.12088
02:36:02|0.12088
02:36:03|0.12088
02:36:04|0.12084
02:36:05|0.12084
02:36:06|0.12084
02:36:07|0.12084
02:36:08|0.12084
02:36:09|0.12084
02:36:10|0.12084
02:36:11|0.12072
02:36:12|0.12072
02:36:12|0.12072
02:36:13|0.12072
02:36:13|0.12072
02:36:14|0.12072
02:36:15|0.12072
02:36:17|0.12086
02:36:18|0.12086
02:36:19|0.12086
02:36:20|0.12086
02:36:20|0.12086
02:36:21|0.12086
02:36:22|0.12086
02:36:22|0.12088
02:36:23|0.12088
02:36:24|0.12088
02:36:24|0.12088
02:36:25|0.12088
02:36:26|0.12059
02:36:27|0.12059
02:36:27|0.12059
02:36:28|0.12069
02:36:29|0.12069
02:36:30|0.12069
02:36:31|0.12069
02:36:32|0.12069
02:36:32|0.12069
02:36:33|0.12069
02:36:34|0.12069
02:36:34|0.12069
02:36:35|0.12069
02:36:36|0.12082
02:36:37|0.12097
02:36:37|0.12099
02:36:38|0.12099
02:36:39|0.12099
02:36:39|0.12099
02:36:40|0.12099
02:36:41|0.1211
02:36:41|0.1211
02:36:42|0.12089
02:36:43|0.12089
02:36:44|0.12103
02:36:44|0.12103
02:36:45|0.12075
02:36:45|0.12091
02:36:46|0.12091
02:36:47|0.12078
02:36:48|0.12078
02:36:49|0.12078
02:36:50|0.12075
02:36:51|0.12075
02:36:52|0.12075
02:36:53|0.12051
02:36:55|0.12051
02:36:56|0.12051
02:36:57|0.12074
02:36:58|0.12074
02:36:59|0.12074
02:36:59|0.12074
02:37:00|0.12074
02:37:01|0.12074
02:37:02|0.12074
02:37:03|0.12094
02:37:05|0.12094
02:37:06|0.12094
02:37:07|0.12094
02:37:08|0.12094
02:37:09|0.12112
02:37:09|0.12112
02:37:10|0.12111
02:37:11|0.12111
02:37:12|0.12081
02:37:13|0.12081
02:37:14|0.12081
02:37:15|0.12081
02:37:15|0.12065
02:37:17|0.12105
02:37:18|0.12075
02:37:19|0.12075
02:37:19|0.12075
02:37:20|0.12075
02:37:22|0.12075
02:37:23|0.12075
02:37:24|0.12075
02:37:24|0.12075
02:37:25|0.12075
02:37:26|0.12075
02:37:27|0.12075
02:37:28|0.12075
02:37:29|0.12075
02:37:30|0.12074
02:37:31|0.12074
02:37:32|0.12074
02:37:33|0.12074
02:37:34|0.12074
02:37:34|0.12074
02:37:35|0.12099
02:37:36|0.12099
02:37:37|0.12099
02:37:38|0.12099
02:37:38|0.12099
02:37:39|0.12099
02:37:39|0.12099
02:37:40|0.12099
02:37:41|0.12099
02:37:42|0.12099
02:37:42|0.12099
02:37:43|0.12116
02:37:44|0.12101
02:37:44|0.12101
02:37:45|0.12106
02:37:45|0.12116
02:37:46|0.12116
02:37:47|0.12115
02:37:47|0.12115
02:37:48|0.12087
02:37:48|0.12089
02:37:49|0.12089
02:37:50|0.12089
02:37:51|0.12089
02:37:53|0.12104
02:37:54|0.12104
02:37:54|0.12104
02:37:55|0.12104
02:37:56|0.12104
02:37:57|0.12104
02:37:59|0.12101
02:38:00|0.121
02:38:01|0.121
02:38:01|0.121
02:38:02|0.121
02:38:03|0.121
02:38:03|0.121
02:38:04|0.12074
02:38:05|0.12074
02:38:05|0.12074
02:38:06|0.12089
02:38:07|0.12089
02:38:08|0.12074
02:38:09|0.12088
02:38:10|0.12088
02:38:11|0.12088
02:38:13|0.12088
02:38:13|0.12088
02:38:14|0.12089
02:38:15|0.12089
02:38:16|0.12089
02:38:17|0.12088
02:38:17|0.12088
02:38:18|0.12088
02:38:19|0.12088
02:38:20|0.12088
02:38:22|0.12088
02:38:22|0.12089
02:38:24|0.12087
02:38:25|0.12087
02:38:26|0.12115
02:38:27|0.12115
02:38:28|0.12115
02:38:28|0.12115
02:38:29|0.12115
02:38:30|0.12067
02:38:30|0.12067
02:38:31|0.12098
02:38:32|0.12098
02:38:33|0.12098
02:38:35|0.12098
02:38:35|0.12098
02:38:37|0.12098
02:38:37|0.12098
02:38:38|0.12098
02:38:38|0.12108
02:38:39|0.12108
02:38:39|0.12108
02:38:40|0.12108
02:38:41|0.12108
02:38:42|0.12108
02:38:42|0.12108
02:38:43|0.12108
02:38:44|0.12108
02:38:45|0.12098
02:38:46|0.12098
02:38:46|0.12098
02:38:47|0.12098
02:38:47|0.12098
02:38:48|0.12098
02:38:49|0.12098
02:38:50|0.12098
02:38:50|0.12103
02:38:51|0.12103
02:38:53|0.12103
02:38:53|0.12103
02:38:55|0.12089
02:38:56|0.12098
02:38:56|0.12096
02:38:57|0.12081
02:38:59|0.12081
02:39:00|0.12081
02:39:01|0.12081
02:39:02|0.12081
02:39:02|0.12084
02:39:03|0.12084
02:39:04|0.12084
02:39:05|0.12096
02:39:06|0.12096
02:39:06|0.12096
02:39:08|0.12096
02:39:08|0.12096
02:39:09|0.12096
02:39:10|0.12096
02:39:11|0.12096
02:39:11|0.12096
02:39:12|0.12096
02:39:13|0.12099
02:39:13|0.12099
02:39:14|0.12099
02:39:14|0.12099
02:39:15|0.12099
02:39:16|0.12099
02:39:16|0.12099
02:39:18|0.12099
02:39:18|0.1211
02:39:19|0.1211
02:39:21|0.1212
02:39:21|0.1212
02:39:22|0.12114
02:39:23|0.12137
02:39:24|0.12137
02:39:24|0.1213
02:39:25|0.1213
02:39:26|0.1213
02:39:27|0.1213
02:39:27|0.1213
02:39:28|0.1213
02:39:29|0.12125
02:39:30|0.12125
02:39:31|0.12097
02:39:32|0.12097
02:39:33|0.12122
02:39:34|0.12122
02:39:34|0.12119
02:39:35|0.12119
02:39:36|0.12098
02:39:37|0.12098
02:39:38|0.1212
02:39:38|0.1212
02:39:39|0.12122
02:39:40|0.12122
02:39:41|0.12122
02:39:41|0.12122
02:39:42|0.12122
02:39:43|0.12122
02:39:44|0.12137
02:39:44|0.12137
02:39:45|0.1212
02:39:46|0.1212
02:39:46|0.12148
02:39:47|0.12126
02:39:48|0.12126
02:39:49|0.12162
02:39:49|0.12162
02:39:50|0.12173
02:39:50|0.12143
02:39:51|0.12164
02:39:52|0.12164
02:39:53|0.12145
02:39:55|0.12169
02:39:56|0.1215
02:39:58|0.1215
02:39:59|0.12144
02:39:59|0.12144
02:40:01|0.12143
02:40:02|0.12143
02:40:03|0.12143
02:40:04|0.12143
02:40:05|0.12143
02:40:06|0.12143
02:40:06|0.12129
02:40:07|0.12128
02:40:08|0.12128
02:40:09|0.12128
02:40:09|0.12128
02:40:10|0.12128
02:40:11|0.12128
02:40:12|0.12128
02:40:13|0.12128
02:40:14|0.12128
02:40:15|0.12128
02:40:15|0.12128
02:40:16|0.12142
02:40:17|0.12143
02:40:18|0.12143
02:40:18|0.12131
02:40:19|0.12131
02:40:20|0.12143
02:40:21|0.12144
02:40:22|0.12163
02:40:23|0.12163
02:40:23|0.12163
02:40:24|0.12131
02:40:24|0.12131
02:40:26|0.12131
02:40:27|0.12131
02:40:27|0.12131
02:40:28|0.12131
02:40:29|0.12131
02:40:30|0.12131
02:40:31|0.12131
02:40:31|0.12151
02:40:32|0.12151
02:40:33|0.12151
02:40:34|0.12151
02:40:34|0.12151
02:40:35|0.12151
02:40:36|0.12151
02:40:37|0.12151
02:40:37|0.12151
02:40:39|0.12151
02:40:39|0.12152
02:40:40|0.12152
02:40:41|0.12152
02:40:42|0.12152
02:40:42|0.12152
02:40:43|0.12152
02:40:44|0.12151
02:40:45|0.12151
02:40:46|0.12151
02:40:46|0.12158
02:40:47|0.12158
02:40:48|0.12158
02:40:49|0.12158
02:40:49|0.12144
02:40:50|0.12144
02:40:51|0.12144
02:40:52|0.12144
02:40:52|0.12144
02:40:54|0.12148
02:40:55|0.12143
02:40:56|0.12143
02:40:58|0.12143
02:40:59|0.12143
02:41:00|0.12135
02:41:01|0.12135
02:41:02|0.12135
02:41:03|0.1214
02:41:03|0.1214
02:41:04|0.1214
02:41:05|0.1214
02:41:06|0.1214
02:41:07|0.1213
02:41:07|0.12141
02:41:08|0.12141
02:41:09|0.12142
02:41:10|0.12142
02:41:10|0.12142
02:41:11|0.12142
02:41:12|0.12142
02:41:13|0.12135
02:41:13|0.12135
02:41:14|0.12135
02:41:15|0.12135
02:41:16|0.12135
02:41:18|0.12135
02:41:18|0.12135
02:41:19|0.12135
02:41:20|0.12135
02:41:21|0.12135
02:41:22|0.12135
02:41:22|0.12135
02:41:23|0.12135
02:41:25|0.12135
02:41:26|0.12152
02:41:26|0.12152
02:41:27|0.12152
02:41:28|0.12152
02:41:29|0.12152
02:41:29|0.12152
02:41:30|0.12152
02:41:30|0.12152
02:41:31|0.12152
02:41:32|0.12151
02:41:33|0.1216
02:41:33|0.1216
02:41:34|0.1216
02:41:35|0.1216
02:41:36|0.1216
02:41:36|0.1216
02:41:37|0.1216
02:41:38|0.1216
02:41:39|0.1216
02:41:39|0.1216
02:41:40|0.1216
02:41:41|0.12155
02:41:41|0.12155
02:41:43|0.12155
02:41:43|0.12155
02:41:44|0.12155
02:41:45|0.12155
02:41:45|0.12155
02:41:46|0.12155
02:41:47|0.1217
02:41:48|0.12174
02:41:49|0.12174
02:41:50|0.12174
02:41:50|0.12179
02:41:51|0.12179
02:41:52|0.12179
02:41:53|0.12179
02:41:53|0.12163
02:41:55|0.1216
02:41:57|0.1216
02:41:58|0.1216
02:41:58|0.12142
02:41:59|0.12142
02:42:00|0.12164
02:42:02|0.12142
02:42:03|0.12142
02:42:04|0.12132
02:42:05|0.12132
02:42:06|0.12132
02:42:07|0.12132
02:42:08|0.12132
02:42:09|0.12132
02:42:11|0.12132
02:42:12|0.12174
02:42:12|0.12182
02:42:13|0.12186
02:42:14|0.12186
02:42:14|0.122
02:42:15|0.122
02:42:16|0.122
02:42:17|0.122
02:42:18|0.122
02:42:18|0.122
02:42:19|0.12183
02:42:20|0.12196
02:42:21|0.12196
02:42:22|0.12196
02:42:22|0.12183
02:42:24|0.12183
02:42:24|0.12183
02:42:25|0.12183
02:42:26|0.12194
02:42:27|0.12194
02:42:28|0.12194
02:42:29|0.12194
02:42:29|0.12194
02:42:31|0.12194
02:42:32|0.12194
02:42:32|0.122
02:42:33|0.12191
02:42:34|0.12191
02:42:35|0.12191
02:42:35|0.12191
02:42:36|0.12191
02:42:36|0.12191
02:42:37|0.12296
02:42:38|0.12252
02:42:39|0.12246
02:42:40|0.12268
02:42:40|0.12237
02:42:41|0.12226
02:42:42|0.12251
02:42:43|0.12252
02:42:43|0.12232
02:42:44|0.12261
02:42:45|0.12299
02:42:45|0.12325
02:42:46|0.12286
02:42:47|0.12312
02:42:47|0.12375
02:42:48|0.12369
02:42:50|0.12361
02:42:50|0.12356
02:42:51|0.12339
02:42:52|0.12369
02:42:53|0.12371
02:42:54|0.12395
02:42:55|0.12369
02:42:56|0.12375
02:42:57|0.12367
02:42:58|0.124
02:42:59|0.12373
02:43:00|0.12373
02:43:01|0.12361
02:43:02|0.12336
02:43:04|0.1232
02:43:05|0.12359
02:43:05|0.12321
02:43:06|0.12352
02:43:07|0.12343
02:43:07|0.12327
02:43:08|0.12337
02:43:09|0.12327
02:43:10|0.12327
02:43:11|0.12338
02:43:12|0.12331
02:43:12|0.12317
02:43:13|0.12332
02:43:14|0.12332
02:43:15|0.12368
02:43:16|0.12349
02:43:16|0.12396
02:43:17|0.12396
02:43:18|0.12396
02:43:20|0.12413
02:43:21|0.12414
02:43:22|0.12407
02:43:23|0.12441
02:43:24|0.12472
02:43:25|0.12457
02:43:25|0.12421
02:43:26|0.12404
02:43:27|0.12401
02:43:27|0.12424
02:43:28|0.12414
02:43:29|0.1241
02:43:29|0.12403
02:43:30|0.1241
02:43:30|0.12396
02:43:31|0.12402
02:43:32|0.12386
02:43:32|0.12402
02:43:33|0.12401
02:43:34|0.12389
02:43:34|0.12378
02:43:35|0.12371
02:43:36|0.12371
02:43:37|0.12365
02:43:38|0.12355
02:43:38|0.12355
02:43:39|0.12352
02:43:40|0.12352
02:43:41|0.12352
02:43:42|0.12352
02:43:42|0.12352
02:43:43|0.12346
02:43:43|0.1232
02:43:44|0.12304
02:43:45|0.12304
02:43:45|0.12297
02:43:46|0.12298
02:43:47|0.12298
02:43:48|0.12315
02:43:49|0.12315
02:43:49|0.12315
02:43:50|0.12315
02:43:51|0.12315
02:43:52|0.12317
02:43:52|0.12338
02:43:53|0.12351
02:43:54|0.1233
02:43:55|0.12332
02:43:55|0.12332
02:43:56|0.12332
02:43:57|0.12375
02:43:58|0.12375
02:43:59|0.12375
02:44:00|0.12375
02:44:01|0.12334
02:44:02|0.12352
02:44:03|0.12331
02:44:04|0.1236
02:44:06|0.1236
02:44:06|0.12369
02:44:07|0.12369
02:44:08|0.12369
02:44:10|0.1238
02:44:11|0.12387
02:44:11|0.12398
02:44:12|0.12373
02:44:14|0.12373
02:44:15|0.12373
02:44:16|0.12393
02:44:17|0.12369
02:44:18|0.12375
02:44:18|0.12346
02:44:19|0.12345
02:44:19|0.12345
02:44:20|0.12345
02:44:21|0.12352
02:44:22|0.12334
02:44:22|0.12345
02:44:23|0.12345
02:44:24|0.1235
02:44:25|0.12349
02:44:26|0.12349
02:44:26|0.12349
02:44:28|0.12349
02:44:29|0.12349
02:44:30|0.12349
02:44:30|0.12349
02:44:31|0.12374
02:44:32|0.12374
02:44:32|0.12374
02:44:34|0.12374
02:44:34|0.12372
02:44:35|0.12372
02:44:36|0.12336
02:44:37|0.12315
02:44:38|0.12315
02:44:38|0.12315
02:44:39|0.12315
02:44:40|0.12315
02:44:41|0.12315
02:44:41|0.12315
02:44:42|0.12315
02:44:43|0.12315
02:44:44|0.12324
02:44:44|0.12306
02:44:45|0.12314
02:44:46|0.12314
02:44:47|0.12314
02:44:47|0.12314
02:44:48|0.12314
02:44:49|0.12299
02:44:49|0.12299
02:44:50|0.12299
02:44:50|0.12299
02:44:51|0.12298
02:44:52|0.12298
02:44:52|0.12264
02:44:53|0.123
02:44:54|0.123
02:44:55|0.123
02:44:55|0.12293
02:44:56|0.12293
02:44:56|0.12293
02:44:58|0.12303
02:44:59|0.12303
02:45:00|0.12303
02:45:01|0.12303
02:45:02|0.12303
02:45:02|0.12303
02:45:03|0.12338
02:45:04|0.12338
02:45:05|0.12338
02:45:06|0.12338
02:45:07|0.12338
02:45:07|0.12338
02:45:09|0.12296
02:45:09|0.12296
02:45:10|0.12296
02:45:12|0.12277
02:45:12|0.12277
02:45:13|0.1231
02:45:14|0.1231
02:45:15|0.12295
02:45:15|0.12298
02:45:17|0.12298
02:45:18|0.12298
02:45:18|0.12298
02:45:19|0.12332
02:45:20|0.12321
02:45:21|0.12321
02:45:22|0.12321
02:45:23|0.12343
02:45:23|0.1233
02:45:24|0.1233
02:45:25|0.1233
02:45:26|0.1233
02:45:26|0.1233
02:45:27|0.1233
02:45:28|0.1233
02:45:28|0.1233
02:45:29|0.12297
02:45:30|0.12297
02:45:30|0.12297
02:45:30|0.12297
02:45:31|0.12296
02:45:32|0.12318
02:45:33|0.12318
02:45:33|0.12318
02:45:34|0.12318
02:45:35|0.12324
02:45:35|0.12324
02:45:36|0.12324
02:45:37|0.12324
02:45:37|0.12303
02:45:38|0.12303
02:45:39|0.12327
02:45:40|0.12324
02:45:40|0.12324
02:45:41|0.12324
02:45:42|0.12324
02:45:43|0.12324
02:45:43|0.12324
02:45:44|0.12324
02:45:45|0.12324
02:45:45|0.12324
02:45:46|0.12324
02:45:47|0.12324
02:45:48|0.12324
02:45:48|0.12324
02:45:48|0.12324
02:45:49|0.12324
02:45:50|0.12324
02:45:50|0.12324
02:45:51|0.12324
02:45:52|0.12324
02:45:52|0.12324
02:45:53|0.1229
02:45:54|0.1229
02:45:54|0.1229
02:45:55|0.1229
02:45:56|0.12279
02:45:56|0.12279
02:45:57|0.12279
02:45:58|0.12279
02:45:59|0.12274
02:46:00|0.12268
02:46:01|0.12291
02:46:03|0.12291
02:46:03|0.12291
02:46:05|0.12291
02:46:06|0.12277
02:46:08|0.12277
02:46:09|0.12277
02:46:09|0.12277
02:46:10|0.12277
02:46:11|0.12277
02:46:12|0.12288
02:46:13|0.12288
02:46:14|0.12305
02:46:15|0.12269
02:46:16|0.12269
02:46:17|0.12269
02:46:18|0.12269
02:46:19|0.12269
02:46:20|0.12296
02:46:21|0.12296
02:46:22|0.12296
02:46:23|0.12296
02:46:23|0.12296
02:46:24|0.12296
02:46:25|0.12296
02:46:25|0.12297
02:46:26|0.12297
02:46:27|0.12297
02:46:28|0.12297
02:46:29|0.12297
02:46:30|0.12297
02:46:31|0.12297
02:46:31|0.12297
02:46:32|0.12297
02:46:33|0.12281
02:46:34|0.12304
02:46:35|0.12312
02:46:36|0.12313
02:46:36|0.12313
02:46:37|0.12282
02:46:37|0.12297
02:46:38|0.12297
02:46:39|0.12297
02:46:40|0.12295
02:46:40|0.12295
02:46:41|0.12295
02:46:42|0.12295
02:46:42|0.12295
02:46:43|0.12295
02:46:44|0.12295
02:46:44|0.1231
02:46:45|0.1231
02:46:46|0.1231
02:46:46|0.12296
02:46:47|0.12311
02:46:48|0.12316
02:46:49|0.12316
02:46:50|0.12316
02:46:50|0.12316
02:46:51|0.12316
02:46:52|0.12316
02:46:52|0.12316
02:46:54|0.12316
02:46:54|0.12333
02:46:55|0.12333
02:46:55|0.12333
02:46:56|0.12333
02:46:56|0.12333
02:46:56|0.12333
02:46:57|0.12333
02:46:58|0.12333
02:46:59|0.12333
02:47:00|0.12333
02:47:01|0.12301
02:47:02|0.12301
02:47:03|0.12301
02:47:04|0.12319
02:47:05|0.12319
02:47:06|0.12319
02:47:07|0.12319
02:47:08|0.12321
02:47:09|0.12321
02:47:10|0.12321
02:47:10|0.12321
02:47:11|0.12321
02:47:12|0.12321
02:47:13|0.12321
02:47:14|0.12321
02:47:14|0.12319
02:47:15|0.12306
02:47:16|0.12306
02:47:17|0.12306
02:47:19|0.12327
02:47:19|0.12312
02:47:20|0.12312
02:47:21|0.12312
02:47:22|0.12305
02:47:23|0.12305
02:47:24|0.12305
02:47:24|0.12305
02:47:25|0.12305
02:47:26|0.12305
02:47:26|0.12305
02:47:27|0.12305
02:47:28|0.12305
02:47:29|0.12321
02:47:30|0.12325
02:47:31|0.12325
02:47:32|0.12322
02:47:32|0.12322
02:47:33|0.12322
02:47:34|0.12322
02:47:35|0.12322
02:47:36|0.12322
02:47:37|0.12315
02:47:37|0.12315
02:47:38|0.12315
02:47:39|0.12315
02:47:40|0.12315
02:47:41|0.12294
02:47:41|0.12294
02:47:42|0.12294
02:47:43|0.12294
02:47:43|0.12294
02:47:44|0.12294
02:47:45|0.12294
02:47:46|0.12294
02:47:46|0.12294
02:47:47|0.12294
02:47:48|0.12294
02:47:48|0.12284
02:47:49|0.12284
02:47:50|0.12283
02:47:50|0.12283
02:47:51|0.12283
02:47:51|0.12266
02:47:52|0.12266
02:47:53|0.12266
02:47:53|0.12266
02:47:54|0.12266
02:47:54|0.12294
02:47:55|0.123
02:47:56|0.123
02:47:56|0.123
02:47:57|0.123
02:47:58|0.12293
02:47:59|0.12279
02:48:00|0.12279
02:48:01|0.12279
02:48:03|0.12279
02:48:05|0.12279
02:48:06|0.12285
02:48:06|0.12285
02:48:08|0.12285
02:48:09|0.12285
02:48:10|0.12298
02:48:11|0.12316
02:48:12|0.12303
02:48:13|0.12285
02:48:13|0.12285
02:48:15|0.12294
02:48:16|0.12294
02:48:17|0.12294
02:48:18|0.12294
02:48:19|0.12294
02:48:19|0.12294
02:48:20|0.12294
02:48:21|0.12279
02:48:22|0.12295
02:48:23|0.12295
02:48:24|0.12299
02:48:25|0.12299
02:48:25|0.12299
02:48:26|0.12299
02:48:27|0.12299
02:48:27|0.12295
02:48:28|0.12295
02:48:29|0.12308
02:48:30|0.12308
02:48:31|0.12313
02:48:31|0.12313
02:48:32|0.12313
02:48:33|0.12313
02:48:34|0.12313
02:48:34|0.12301
02:48:35|0.123
02:48:36|0.123
02:48:36|0.123
02:48:37|0.123
02:48:38|0.12306
02:48:40|0.12306
02:48:40|0.12306
02:48:41|0.12306
02:48:42|0.12306
02:48:43|0.12306
02:48:44|0.12306
02:48:44|0.12306
02:48:45|0.12306
02:48:46|0.12306
02:48:46|0.12306
02:48:47|0.12306
02:48:47|0.12295
02:48:48|0.12307
02:48:49|0.12307
02:48:49|0.12307
02:48:50|0.12307
02:48:51|0.12307
02:48:52|0.12307
02:48:52|0.12307
02:48:53|0.12297
02:48:53|0.12297
02:48:54|0.12297
02:48:55|0.12297
02:48:55|0.12297
02:48:56|0.12297
02:48:57|0.12297
02:48:58|0.12297
02:48:59|0.12297
02:48:59|0.12297
02:49:00|0.12309
02:49:01|0.12309
02:49:03|0.12309
02:49:04|0.12326
02:49:06|0.12326
02:49:06|0.12326
02:49:07|0.12326
02:49:09|0.12322
02:49:10|0.12322
02:49:10|0.12322
02:49:11|0.12328
02:49:12|0.12337
02:49:14|0.12337
02:49:14|0.12337
02:49:16|0.12337
02:49:17|0.12337
02:49:18|0.12343
02:49:19|0.12343
02:49:19|0.12342
02:49:20|0.12342
02:49:21|0.12342
02:49:22|0.12342
02:49:22|0.12342
02:49:23|0.12335
02:49:24|0.12335
02:49:24|0.12335
02:49:25|0.12316
02:49:26|0.1233
02:49:26|0.12321
02:49:27|0.12321
02:49:28|0.12321
02:49:29|0.12321
02:49:30|0.12321
02:49:31|0.12326
02:49:32|0.12329
02:49:33|0.12329
02:49:34|0.12329
02:49:35|0.1233
02:49:35|0.1233
02:49:36|0.1233
02:49:37|0.1233
02:49:38|0.1233
02:49:39|0.1233
02:49:40|0.1233
02:49:40|0.1233
02:49:41|0.1233
02:49:42|0.1233
02:49:43|0.1233
02:49:43|0.12324
02:49:44|0.12329
02:49:45|0.12329
02:49:46|0.12329
02:49:46|0.12329
02:49:47|0.12322
02:49:48|0.12322
02:49:48|0.12322
02:49:49|0.12322
02:49:50|0.12322
02:49:51|0.1232
02:49:52|0.1232
02:49:52|0.1233
02:49:53|0.1233
02:49:54|0.1233
02:49:54|0.1233
02:49:55|0.1233
02:49:55|0.12325
02:49:57|0.12325
02:49:58|0.12308
02:49:58|0.12308
02:49:59|0.12308
02:50:00|0.12308
02:50:01|0.12308
02:50:01|0.12308
02:50:02|0.12308
02:50:04|0.12308
02:50:04|0.123
02:50:05|0.123
02:50:07|0.123
02:50:08|0.12316
02:50:10|0.12326
02:50:11|0.12326
02:50:12|0.12326
02:50:14|0.12321
02:50:15|0.12321
02:50:16|0.12321
02:50:16|0.12321
02:50:17|0.12321
02:50:19|0.12321
02:50:19|0.12322
02:50:20|0.12323
02:50:21|0.12321
02:50:23|0.12333
02:50:24|0.12334
02:50:24|0.12334
02:50:25|0.12334
02:50:26|0.12352
02:50:26|0.12352
02:50:27|0.12352
02:50:28|0.12373
02:50:28|0.1238
02:50:29|0.1238
02:50:30|0.1238
02:50:31|0.1238
02:50:32|0.1238
02:50:33|0.1238
02:50:34|0.1238
02:50:35|0.1238
02:50:35|0.1238
02:50:36|0.1238
02:50:36|0.12385
02:50:37|0.12385
02:50:38|0.12385
02:50:39|0.12388
02:50:39|0.12425
02:50:40|0.12425
02:50:41|0.12411
02:50:41|0.12423
02:50:42|0.12421
02:50:42|0.1242
02:50:43|0.12395
02:50:44|0.12395
02:50:44|0.12419
02:50:45|0.12417
02:50:46|0.12417
02:50:47|0.12417
02:50:48|0.12417
02:50:48|0.12404
02:50:49|0.12375
02:50:50|0.12375
02:50:51|0.12363
02:50:52|0.12363
02:50:52|0.12363
02:50:53|0.12359
02:50:53|0.12359
02:50:54|0.12359
02:50:54|0.12359
02:50:55|0.12359
02:50:56|0.12359
02:50:58|0.12359
02:50:58|0.1237
02:50:58|0.1237
02:50:59|0.1237
02:51:00|0.12385
02:51:01|0.12385
02:51:01|0.12358
02:51:02|0.12358
02:51:03|0.12382
02:51:03|0.12382
02:51:04|0.12382
02:51:06|0.12382
02:51:08|0.12382
02:51:09|0.12371
02:51:10|0.12371
02:51:11|0.12371
02:51:12|0.12371
02:51:13|0.12361
02:51:13|0.12361
02:51:15|0.12361
02:51:16|0.12361
02:51:17|0.12361
02:51:19|0.1236
02:51:19|0.1236
02:51:20|0.1236
02:51:21|0.1236
02:51:21|0.1236
02:51:23|0.1236
02:51:24|0.1236
02:51:25|0.12366
02:51:25|0.12386
02:51:26|0.12366
02:51:27|0.12372
02:51:28|0.12372
02:51:28|0.12372
02:51:29|0.12381
02:51:30|0.12392
02:51:31|0.12409
02:51:32|0.1239
02:51:33|0.12415
02:51:33|0.12415
02:51:34|0.12415
02:51:34|0.12394
02:51:35|0.12428
02:51:36|0.12428
02:51:37|0.12428
02:51:37|0.12409
02:51:38|0.12409
02:51:39|0.12405
02:51:39|0.12423
02:51:40|0.12423
02:51:40|0.12406
02:51:41|0.12406
02:51:42|0.12406
02:51:42|0.12422
02:51:43|0.1242
02:51:44|0.12406
02:51:45|0.12406
02:51:45|0.12425
02:51:46|0.12423
02:51:47|0.12429
02:51:47|0.12431
02:51:48|0.12432
02:51:49|0.12424
02:51:49|0.12424
02:51:50|0.12446
02:51:51|0.1243
02:51:51|0.1243
02:51:52|0.1243
02:51:53|0.1243
02:51:53|0.1243
02:51:54|0.12444
02:51:54|0.12395
02:51:55|0.12393
02:51:56|0.12393
02:51:56|0.12382
02:51:57|0.12413
02:51:58|0.12413
02:51:59|0.12394
02:51:59|0.12394
02:52:00|0.12394
02:52:01|0.12408
02:52:01|0.12396
02:52:02|0.12396
02:52:02|0.12396
02:52:03|0.12423
02:52:04|0.12423
02:52:05|0.124
02:52:06|0.124
02:52:07|0.124
02:52:08|0.12383
02:52:09|0.12406
02:52:10|0.12406
02:52:12|0.12404
02:52:13|0.12404
02:52:14|0.12404
02:52:16|0.124
02:52:17|0.12399
02:52:18|0.12399
02:52:19|0.12399
02:52:20|0.12399
02:52:21|0.12399
02:52:22|0.12399
02:52:23|0.12399
02:52:23|0.12399
02:52:24|0.12399
02:52:25|0.12399
02:52:25|0.12398
02:52:26|0.12398
02:52:27|0.12398
02:52:27|0.12398
02:52:28|0.12396
02:52:29|0.12396
02:52:30|0.124
02:52:30|0.124
02:52:31|0.124
02:52:32|0.124
02:52:33|0.12388
02:52:34|0.12388
02:52:35|0.12397
02:52:36|0.12399
02:52:37|0.12399
02:52:38|0.12399
02:52:38|0.124
02:52:39|0.124
02:52:40|0.12418
02:52:41|0.12413
02:52:42|0.12413
02:52:43|0.12413
02:52:44|0.12413
02:52:44|0.12399
02:52:45|0.124
02:52:46|0.124
02:52:47|0.124
02:52:48|0.124
02:52:48|0.124
02:52:50|0.12398
02:52:51|0.12398
02:52:51|0.12398
02:52:52|0.12416
02:52:53|0.12416
02:52:54|0.12416
02:52:54|0.12416
02:52:55|0.12414
02:52:56|0.12414
02:52:57|0.12394
02:52:58|0.12394
02:52:58|0.12418
02:52:59|0.12418
02:53:00|0.12386
02:53:01|0.12386
02:53:01|0.12386
02:53:01|0.12386
02:53:03|0.12386
02:53:04|0.12386
02:53:04|0.12386
02:53:06|0.12386
02:53:07|0.12399
02:53:09|0.12399
02:53:10|0.12409
02:53:11|0.12409
02:53:12|0.1241
02:53:13|0.12404
02:53:14|0.1239
02:53:15|0.124
02:53:16|0.12385
02:53:16|0.12385
02:53:17|0.12385
02:53:17|0.12385
02:53:18|0.12385
02:53:19|0.12385
02:53:20|0.12385
02:53:21|0.12387
02:53:22|0.12387
02:53:23|0.12418
02:53:24|0.12418
02:53:25|0.12418
02:53:26|0.12418
02:53:27|0.12385
02:53:28|0.12385
02:53:29|0.12374
02:53:29|0.12374
02:53:30|0.12374
02:53:31|0.12374
02:53:32|0.12374
02:53:33|0.12374
02:53:34|0.12374
02:53:35|0.12384
02:53:35|0.12384
02:53:36|0.12374
02:53:37|0.12374
02:53:38|0.12374
02:53:39|0.12374
02:53:41|0.12374
02:53:42|0.12374
02:53:43|0.12369
02:53:43|0.12381
02:53:45|0.12381
02:53:45|0.12389
02:53:46|0.12389
02:53:47|0.12389
02:53:48|0.12389
02:53:48|0.12389
02:53:49|0.12373
02:53:50|0.12373
02:53:50|0.12373
02:53:51|0.12373
02:53:52|0.12373
02:53:53|0.12373
02:53:53|0.12373
02:53:54|0.12373
02:53:55|0.12373
02:53:55|0.12373
02:53:56|0.12373
02:53:56|0.12377
02:53:57|0.12377
02:53:57|0.12377
02:53:58|0.12361
02:53:59|0.12362
02:54:00|0.12362
02:54:01|0.1236
02:54:02|0.1236
02:54:02|0.1236
02:54:03|0.12378
02:54:04|0.12374
02:54:05|0.12374
02:54:06|0.12374
02:54:07|0.12382
02:54:09|0.12382
02:54:09|0.12382
02:54:11|0.12382
02:54:13|0.12377
02:54:14|0.12377
02:54:15|0.12377
02:54:15|0.12394
02:54:16|0.12394
02:54:17|0.12394
02:54:18|0.12394
02:54:19|0.12374
02:54:20|0.12364
02:54:21|0.12395
02:54:23|0.12395
02:54:24|0.12395
02:54:25|0.12395
02:54:26|0.12395
02:54:27|0.12374
02:54:28|0.12374
02:54:29|0.12374
02:54:29|0.12389
02:54:30|0.12389
02:54:31|0.12389
02:54:32|0.12389
02:54:33|0.12389
02:54:33|0.12394
02:54:34|0.12394
02:54:34|0.12394
02:54:35|0.12394
02:54:36|0.12394
02:54:37|0.12393
02:54:38|0.12379
02:54:38|0.12379
02:54:39|0.12379
02:54:40|0.12379
02:54:41|0.12379
02:54:41|0.12395
02:54:42|0.12395
02:54:43|0.1238
02:54:43|0.1238
02:54:44|0.1238
02:54:45|0.1238
02:54:46|0.1238
02:54:46|0.1238
02:54:47|0.1238
02:54:48|0.1238
02:54:49|0.1238
02:54:50|0.1238
02:54:51|0.1238
02:54:52|0.1238
02:54:52|0.1238
02:54:53|0.1238
02:54:54|0.12405
02:54:55|0.12405
02:54:55|0.12405
02:54:56|0.12405
02:54:56|0.12405
02:54:57|0.12405
02:54:58|0.12405
02:54:58|0.12405
02:54:59|0.12405
02:55:00|0.12405
02:55:01|0.12405
02:55:01|0.12405
02:55:02|0.12392
02:55:03|0.12392
02:55:03|0.12392
02:55:04|0.12392
02:55:04|0.12404
02:55:05|0.12404
02:55:06|0.12404
02:55:07|0.12404
02:55:09|0.12404
02:55:10|0.12392
02:55:12|0.12392
02:55:13|0.12383
02:55:15|0.1238
02:55:16|0.1238
02:55:17|0.1238
02:55:17|0.1237
02:55:19|0.1237
02:55:19|0.1237
02:55:20|0.12382
02:55:21|0.12382
02:55:22|0.12375
02:55:23|0.12375
02:55:24|0.12375
02:55:25|0.12375
02:55:26|0.1236
02:55:27|0.1236
02:55:28|0.1236
02:55:29|0.12371
02:55:30|0.12354
02:55:31|0.12354
02:55:31|0.12349
02:55:33|0.12349
02:55:33|0.12349
02:55:34|0.12349
02:55:35|0.12349
02:55:36|0.12349
02:55:37|0.12349
02:55:37|0.12349
02:55:38|0.12349
02:55:39|0.12349
02:55:40|0.12349
02:55:42|0.1236
02:55:43|0.1236
02:55:43|0.1236
02:55:44|0.12362
02:55:45|0.12362
02:55:46|0.12362
02:55:48|0.12362
02:55:49|0.12362
02:55:49|0.12362
02:55:50|0.12362
02:55:51|0.12362
02:55:51|0.12362
02:55:52|0.12362
02:55:53|0.12343
02:55:53|0.12344
02:55:54|0.12344
02:55:55|0.12344
02:55:55|0.12336
02:55:56|0.12336
02:55:57|0.12336
02:55:57|0.12336
02:55:58|0.12336
02:55:59|0.12336
02:56:00|0.12336
02:56:01|0.12336
02:56:02|0.12362
02:56:03|0.12362
02:56:04|0.12362
02:56:05|0.12362
02:56:05|0.12366
02:56:06|0.12366
02:56:07|0.12358
02:56:08|0.12358
02:56:09|0.12358
02:56:11|0.12358
02:56:13|0.12367
02:56:13|0.12347
02:56:14|0.12347
02:56:16|0.12347
02:56:17|0.12354
02:56:18|0.12354
02:56:18|0.12354
02:56:19|0.12345
02:56:20|0.12345
02:56:21|0.12338
02:56:22|0.12338
02:56:23|0.12338
02:56:23|0.12338
02:56:24|0.12345
02:56:24|0.12345
02:56:25|0.12345
02:56:26|0.12345
02:56:27|0.12345
02:56:27|0.12358
02:56:28|0.12358
02:56:29|0.12358
02:56:30|0.12358
02:56:31|0.12358
02:56:32|0.12358
02:56:33|0.12358
02:56:34|0.12358
02:56:36|0.12358
02:56:36|0.12358
02:56:37|0.12349
02:56:38|0.12375
02:56:39|0.12375
02:56:39|0.12375
02:56:40|0.12375
02:56:41|0.12349
02:56:42|0.12349
02:56:43|0.12349
02:56:43|0.12368
02:56:44|0.12368
02:56:45|0.12368
02:56:46|0.12375
02:56:47|0.12375
02:56:48|0.12375
02:56:48|0.12375
02:56:49|0.12375
02:56:50|0.12375
02:56:51|0.12375
02:56:51|0.12375
02:56:53|0.12371
02:56:54|0.12371
02:56:55|0.12371
02:56:55|0.12371
02:56:56|0.12371
02:56:57|0.12395
02:56:58|0.12404
02:56:58|0.12404
02:56:59|0.12404
02:57:00|0.12404
02:57:01|0.12404
02:57:01|0.12404
02:57:02|0.12404
02:57:03|0.12404
02:57:04|0.12404
02:57:04|0.12404
02:57:05|0.12404
02:57:06|0.12404
02:57:07|0.12404
02:57:08|0.12404
02:57:08|0.12404
02:57:09|0.12404
02:57:10|0.12404
02:57:12|0.12404
02:57:13|0.124
02:57:14|0.124
02:57:15|0.124
02:57:15|0.12399
02:57:16|0.12399
02:57:17|0.12399
02:57:18|0.12398
02:57:18|0.12398
02:57:19|0.12398
02:57:20|0.12398
02:57:22|0.12368
02:57:22|0.12368
02:57:23|0.12368
02:57:24|0.12374
02:57:24|0.12374
02:57:26|0.12374
02:57:27|0.12374
02:57:28|0.12374
02:57:28|0.12374
02:57:29|0.12374
02:57:29|0.12374
02:57:30|0.12361
02:57:31|0.12361
02:57:32|0.12361
02:57:33|0.12361
02:57:33|0.12361
02:57:34|0.12361
02:57:35|0.1235
02:57:36|0.1235
02:57:36|0.1235
02:57:37|0.1235
02:57:38|0.1235
02:57:39|0.1235
02:57:40|0.1235
02:57:40|0.1235
02:57:41|0.12337
02:57:42|0.12337
02:57:43|0.12337
02:57:44|0.12337
02:57:45|0.12337
02:57:46|0.12337
02:57:47|0.12337
02:57:48|0.12337
02:57:49|0.12337
02:57:50|0.12337
02:57:50|0.12337
02:57:51|0.12337
02:57:52|0.12337
02:57:53|0.12337
02:57:53|0.12337
02:57:54|0.12337
02:57:55|0.12337
02:57:56|0.12337
02:57:56|0.12337
02:57:57|0.12337
02:57:58|0.12337
02:57:58|0.12337
02:57:59|0.12365
02:58:00|0.12365
02:58:01|0.12365
02:58:02|0.12365
02:58:03|0.12346
02:58:04|0.12346
02:58:04|0.12346
02:58:05|0.12346
02:58:05|0.12346
02:58:06|0.12346
02:58:07|0.12346
02:58:08|0.12346
02:58:09|0.12346
02:58:09|0.12346
02:58:11|0.12346
02:58:13|0.12357
02:58:14|0.12369
02:58:14|0.12369
02:58:16|0.12369
02:58:18|0.12369
02:58:19|0.12369
02:58:20|0.12369
02:58:20|0.12369
02:58:21|0.12369
02:58:22|0.12369
02:58:23|0.12369
02:58:23|0.12369
02:58:24|0.12369
02:58:25|0.12369
02:58:26|0.12369
02:58:27|0.12369
02:58:28|0.12369
02:58:29|0.12369
02:58:30|0.12369
02:58:30|0.12369
02:58:31|0.12369
02:58:32|0.12369
02:58:32|0.12369
02:58:33|0.12369
02:58:34|0.12369
02:58:35|0.12369
02:58:36|0.12369
02:58:36|0.12357
02:58:37|0.12357
02:58:38|0.12357
02:58:39|0.12357
02:58:40|0.12357
02:58:41|0.12357
02:58:41|0.12377
02:58:42|0.12377
02:58:43|0.12377
02:58:43|0.12377
02:58:44|0.12377
02:58:45|0.12377
02:58:45|0.12377
02:58:46|0.12377
02:58:47|0.12377
02:58:48|0.12377
02:58:48|0.1238
02:58:50|0.1238
02:58:51|0.12379
02:58:52|0.12379
02:58:52|0.12379
02:58:53|0.12379
02:58:53|0.12379
02:58:54|0.12379
02:58:55|0.1238
02:58:55|0.1238
02:58:55|0.1238
02:58:56|0.1238
02:58:57|0.1238
02:58:58|0.1238
02:58:58|0.1238
02:58:59|0.12354
02:59:00|0.12354
02:59:01|0.12358
02:59:02|0.12358
02:59:02|0.12358
02:59:03|0.12349
02:59:04|0.12349
02:59:05|0.12362
02:59:05|0.12362
02:59:06|0.12362
02:59:07|0.12352
02:59:08|0.12352
02:59:09|0.12364
02:59:09|0.12364
02:59:10|0.12364
02:59:11|0.12364
02:59:11|0.12364
02:59:12|0.12364
02:59:14|0.12364
02:59:15|0.12363
02:59:16|0.12363
02:59:17|0.12363
02:59:18|0.12364
02:59:18|0.12364
02:59:19|0.12364
02:59:21|0.12364
02:59:22|0.12364
02:59:23|0.12364
02:59:24|0.12364
02:59:25|0.12364
02:59:27|0.12364
02:59:28|0.12364
02:59:29|0.12364
02:59:30|0.12343
02:59:31|0.1235
02:59:32|0.1235
02:59:33|0.1235
02:59:33|0.1235
02:59:34|0.1235
02:59:35|0.1235
02:59:37|0.1235
02:59:38|0.1235
02:59:38|0.1235
02:59:39|0.1235
02:59:40|0.1235
02:59:41|0.12364
02:59:42|0.12364
02:59:42|0.12364
02:59:43|0.12364
02:59:44|0.12364
02:59:45|0.12364
02:59:46|0.12353
02:59:47|0.12336
02:59:48|0.12336
02:59:49|0.12327
02:59:50|0.12327
02:59:50|0.12327
02:59:52|0.12327
02:59:52|0.12332
02:59:53|0.12332
02:59:54|0.12347
02:59:55|0.12347
02:59:56|0.12347
02:59:56|0.12347
02:59:57|0.12347
02:59:58|0.12347
02:59:58|0.12347
02:59:59|0.12347
03:00:00|0.12347
03:00:00|0.12347
03:00:01|0.12344
03:00:02|0.12344
03:00:03|0.12344
03:00:04|0.1234
03:00:04|0.1234
03:00:05|0.1234
03:00:06|0.1234
03:00:06|0.1234
03:00:07|0.1234
03:00:08|0.1234
03:00:09|0.1234
03:00:10|0.1234
03:00:11|0.1234
03:00:11|0.1235
03:00:12|0.1235
03:00:13|0.1235
03:00:14|0.1235
03:00:16|0.1235
03:00:17|0.1235
03:00:19|0.12357
03:00:19|0.12385
03:00:21|0.12385
03:00:21|0.12385
03:00:22|0.12385
03:00:23|0.12385
03:00:25|0.12385
03:00:25|0.12398
03:00:26|0.12398
03:00:27|0.12404
03:00:27|0.12405
03:00:28|0.12399
03:00:29|0.12399
03:00:29|0.12399
03:00:30|0.12405
03:00:31|0.12384
03:00:32|0.12405
03:00:32|0.12405
03:00:34|0.12405
03:00:35|0.12404
03:00:36|0.12405
03:00:37|0.12405
03:00:38|0.12405
03:00:39|0.12405
03:00:40|0.12392
03:00:40|0.12405
03:00:42|0.12405
03:00:43|0.12399
03:00:43|0.12399
03:00:44|0.12405
03:00:45|0.12405
03:00:45|0.12405
03:00:46|0.124
03:00:47|0.124
03:00:49|0.124
03:00:50|0.12374
03:00:51|0.12374
03:00:51|0.12374
03:00:52|0.12374
03:00:53|0.12374
03:00:53|0.12393
03:00:54|0.12393
03:00:55|0.12393
03:00:56|0.12393
03:00:57|0.12397
03:00:57|0.12397
03:00:58|0.12397
03:00:59|0.12397
03:01:00|0.12397
03:01:00|0.12398
03:01:02|0.12388
03:01:03|0.12388
03:01:04|0.12388
03:01:04|0.12388
03:01:05|0.12388
03:01:06|0.12393
03:01:07|0.12379
03:01:07|0.12379
03:01:08|0.12379
03:01:09|0.12374
03:01:10|0.12385
03:01:10|0.12385
03:01:11|0.12354
03:01:12|0.12354
03:01:13|0.12352
03:01:13|0.12352
03:01:15|0.1235
03:01:15|0.12347
03:01:17|0.12347
03:01:18|0.12347
03:01:18|0.12347
03:01:20|0.12333
03:01:20|0.12333
03:01:22|0.12333
03:01:22|0.12348
03:01:23|0.12347
03:01:24|0.12347
03:01:25|0.12347
03:01:26|0.12347
03:01:26|0.12357
03:01:27|0.12357
03:01:28|0.12357
03:01:28|0.1237
03:01:29|0.1237
03:01:29|0.1237
03:01:30|0.1237
03:01:31|0.1237
03:01:32|0.1237
03:01:33|0.12355
03:01:33|0.12355
03:01:34|0.12355
03:01:35|0.12339
03:01:36|0.12339
03:01:36|0.12339
03:01:38|0.12339
03:01:38|0.12339
03:01:39|0.12339
03:01:40|0.12339
03:01:40|0.12339
03:01:41|0.12339
03:01:42|0.1237
03:01:43|0.1237
03:01:43|0.12369
03:01:44|0.12369
03:01:45|0.12369
03:01:46|0.12346
03:01:47|0.12346
03:01:47|0.12346
03:01:48|0.12346
03:01:49|0.12346
03:01:50|0.12346
03:01:51|0.12346
03:01:51|0.12346
03:01:52|0.12346
03:01:53|0.12346
03:01:54|0.12373
03:01:54|0.12372
03:01:55|0.12372
03:01:55|0.12372
03:01:56|0.1237
03:01:57|0.12375
03:01:57|0.12375
03:01:58|0.12367
03:01:58|0.12367
03:01:59|0.12367
03:02:00|0.12369
03:02:00|0.12369
03:02:01|0.12369
03:02:02|0.12369
03:02:03|0.12369
03:02:03|0.12369
03:02:04|0.12366
03:02:05|0.12366
03:02:06|0.12366
03:02:07|0.12366
03:02:08|0.12366
03:02:08|0.12372
03:02:09|0.12345
03:02:10|0.12345
03:02:10|0.12345
03:02:11|0.12345
03:02:11|0.12345
03:02:12|0.12345
03:02:13|0.12345
03:02:13|0.12345
03:02:14|0.12345
03:02:15|0.12366
03:02:17|0.12384
03:02:19|0.12372
03:02:19|0.12375
03:02:20|0.12393
03:02:21|0.12393
03:02:22|0.12377
03:02:23|0.12377
03:02:24|0.12377
03:02:25|0.12376
03:02:26|0.12375
03:02:27|0.12375
03:02:28|0.12375
03:02:29|0.12375
03:02:30|0.12375
03:02:31|0.12375
03:02:31|0.12375
03:02:32|0.12375
03:02:33|0.12375
03:02:35|0.12369
03:02:36|0.12369
03:02:37|0.12367
03:02:37|0.12367
03:02:38|0.12354
03:02:39|0.12354
03:02:40|0.12349
03:02:41|0.12349
03:02:42|0.12361
03:02:42|0.12361
03:02:43|0.1237
03:02:44|0.1237
03:02:44|0.1237
03:02:45|0.1237
03:02:46|0.12353
03:02:47|0.12353
03:02:48|0.12353
03:02:48|0.12366
03:02:49|0.12366
03:02:50|0.12366
03:02:51|0.12354
03:02:52|0.12354
03:02:53|0.12354
03:02:54|0.12355
03:02:54|0.12352
03:02:55|0.12352
03:02:56|0.12352
03:02:57|0.12352
03:02:58|0.12346
03:02:58|0.12346
03:02:59|0.12346
03:03:00|0.12346
03:03:01|0.12346
03:03:01|0.12346
03:03:02|0.12348
03:03:03|0.12348
03:03:04|0.12348
03:03:05|0.12353
03:03:06|0.12353
03:03:07|0.12353
03:03:07|0.12353
03:03:08|0.12353
03:03:09|0.12353
03:03:09|0.12353
03:03:10|0.12353
03:03:11|0.12353
03:03:12|0.12353
03:03:12|0.12353
03:03:13|0.12349
03:03:13|0.12344
03:03:14|0.12344
03:03:16|0.12344
03:03:18|0.12344
03:03:18|0.12345
03:03:19|0.12345
03:03:20|0.12345
03:03:21|0.1234
03:03:22|0.1234
03:03:23|0.12323
03:03:24|0.12323
03:03:24|0.12323
03:03:25|0.12334
03:03:26|0.12334
03:03:27|0.12334
03:03:28|0.12314
03:03:29|0.12309
03:03:30|0.1231
03:03:31|0.12309
03:03:31|0.12309
03:03:32|0.12299
03:03:33|0.12311
03:03:35|0.12311
03:03:36|0.12311
03:03:37|0.12311
03:03:37|0.12311
03:03:38|0.12311
03:03:39|0.12296
03:03:39|0.12296
03:03:41|0.12317
03:03:42|0.12317
03:03:43|0.12317
03:03:44|0.12317
03:03:44|0.12317
03:03:45|0.12317
03:03:46|0.12317
03:03:47|0.12317
03:03:47|0.12317
03:03:48|0.12319
03:03:49|0.12319
03:03:50|0.12319
03:03:50|0.12287
03:03:51|0.12302
03:03:52|0.12285
03:03:52|0.12285
03:03:53|0.12285
03:03:54|0.12282
03:03:55|0.12272
03:03:56|0.12269
03:03:57|0.1225
03:03:57|0.1225
03:03:58|0.12252
03:03:59|0.12252
03:04:00|0.12251
03:04:01|0.1225
03:04:02|0.12265
03:04:02|0.12259
03:04:03|0.12259
03:04:04|0.12247
03:04:04|0.12248
03:04:05|0.12248
03:04:05|0.12242
03:04:06|0.12242
03:04:07|0.1224
03:04:08|0.12239
03:04:09|0.12239
03:04:09|0.12239
03:04:10|0.12239
03:04:11|0.12239
03:04:11|0.12284
03:04:12|0.12271
03:04:13|0.12271
03:04:13|0.12267
03:04:14|0.12267
03:04:15|0.12266
03:04:15|0.12266
03:04:17|0.12266
03:04:18|0.12266
03:04:19|0.12262
03:04:20|0.12262
03:04:21|0.12262
03:04:22|0.12266
03:04:23|0.12266
03:04:23|0.12266
03:04:24|0.12266
03:04:25|0.12263
03:04:27|0.12238
03:04:28|0.12235
03:04:28|0.12235
03:04:29|0.12235
03:04:30|0.12257
03:04:31|0.12257
03:04:32|0.12251
03:04:32|0.12251
03:04:33|0.12251
03:04:34|0.12251
03:04:35|0.12264
03:04:37|0.12264
03:04:38|0.12264
03:04:38|0.12249
03:04:39|0.12248
03:04:40|0.12248
03:04:41|0.12248
03:04:42|0.12248
03:04:43|0.12262
03:04:44|0.12269
03:04:45|0.12269
03:04:46|0.12269
03:04:47|0.12269
03:04:47|0.12269
03:04:48|0.1229
03:04:49|0.12289
03:04:50|0.12289
03:04:50|0.12289
03:04:51|0.12289
03:04:52|0.12289
03:04:52|0.12289
03:04:53|0.12289
03:04:54|0.12289
03:04:55|0.12289
03:04:56|0.12289
03:04:57|0.12289
03:04:57|0.12286
03:04:58|0.12286
03:04:59|0.12286
03:04:59|0.12286
03:05:00|0.12286
03:05:01|0.12286
03:05:02|0.12286
03:05:03|0.12286
03:05:04|0.12286
03:05:05|0.12287
03:05:06|0.12287
03:05:06|0.12272
03:05:07|0.12272
03:05:08|0.12272
03:05:08|0.12281
03:05:09|0.12284
03:05:10|0.12284
03:05:11|0.12284
03:05:11|0.12284
03:05:12|0.12278
03:05:13|0.12278
03:05:13|0.12278
03:05:14|0.12278
03:05:15|0.12278
03:05:15|0.12278
03:05:16|0.12278
03:05:17|0.12278
03:05:18|0.12278
03:05:20|0.12262
03:05:21|0.12262
03:05:22|0.12262
03:05:23|0.12275
03:05:25|0.12275
03:05:25|0.12275
03:05:26|0.12275
03:05:27|0.12275
03:05:29|0.12275
03:05:30|0.12275
03:05:31|0.12275
03:05:32|0.12275
03:05:33|0.12275
03:05:34|0.12275
03:05:35|0.12275
03:05:35|0.12275
03:05:36|0.12275
03:05:37|0.12275
03:05:38|0.12277
03:05:39|0.12253
03:05:40|0.12252
03:05:40|0.12252
03:05:41|0.12252
03:05:42|0.12248
03:05:44|0.12239
03:05:45|0.12239
03:05:45|0.12239
03:05:46|0.12239
03:05:47|0.12233
03:05:47|0.12226
03:05:48|0.12226
03:05:49|0.12223
03:05:50|0.12208
03:05:51|0.12208
03:05:51|0.12205
03:05:52|0.12218
03:05:53|0.12217
03:05:54|0.12194
03:05:54|0.12189
03:05:55|0.12189
03:05:55|0.12189
03:05:56|0.12189
03:05:56|0.12216
03:05:57|0.12216
03:05:58|0.12216
03:05:59|0.12216
03:06:00|0.12196
03:06:00|0.1221
03:06:01|0.12215
03:06:02|0.122
03:06:03|0.122
03:06:03|0.122
03:06:04|0.122
03:06:05|0.122
03:06:06|0.122
03:06:07|0.122
03:06:08|0.12248
03:06:08|0.12248
03:06:09|0.12248
03:06:10|0.12248
03:06:11|0.12248
03:06:11|0.12248
03:06:12|0.12248
03:06:13|0.12233
03:06:13|0.12233
03:06:14|0.12233
03:06:15|0.12233
03:06:16|0.12233
03:06:17|0.12264
03:06:17|0.12262
03:06:18|0.12232
03:06:19|0.12232
03:06:21|0.12232
03:06:22|0.12245
03:06:22|0.12254
03:06:24|0.12229
03:06:25|0.12217
03:06:25|0.12217
03:06:27|0.12206
03:06:29|0.122
03:06:29|0.12217
03:06:30|0.12217
03:06:30|0.12217
03:06:31|0.12217
03:06:32|0.12217
03:06:32|0.12217
03:06:34|0.12206
03:06:34|0.12206
03:06:36|0.12198
03:06:36|0.12196
03:06:38|0.12196
03:06:39|0.12196
03:06:40|0.12196
03:06:40|0.12214
03:06:41|0.12186
03:06:42|0.12186
03:06:43|0.12242
03:06:43|0.12242
03:06:44|0.12242
03:06:45|0.12242
03:06:46|0.12235
03:06:46|0.12235
03:06:47|0.12217
03:06:48|0.12217
03:06:48|0.12225
03:06:49|0.12225
03:06:50|0.12225
03:06:51|0.12225
03:06:52|0.12225
03:06:53|0.12225
03:06:53|0.12225
03:06:54|0.12225
03:06:55|0.12225
03:06:56|0.12225
03:06:56|0.12225
03:06:57|0.12225
03:06:57|0.12225
03:06:58|0.12225
03:06:59|0.12225
03:06:59|0.12258
03:07:00|0.12251
03:07:01|0.12251
03:07:02|0.12257
03:07:03|0.12257
03:07:04|0.12257
03:07:05|0.12277
03:07:05|0.12278
03:07:06|0.12278
03:07:07|0.12284
03:07:08|0.12276
03:07:08|0.12276
03:07:09|0.12276
03:07:10|0.12276
03:07:10|0.12276
03:07:11|0.12295
03:07:12|0.12298
03:07:13|0.12313
03:07:14|0.12295
03:07:15|0.12295
03:07:15|0.12295
03:07:16|0.12295
03:07:16|0.12295
03:07:17|0.12295
03:07:17|0.12295
03:07:18|0.12295
03:07:19|0.12295
03:07:21|0.12295
03:07:22|0.12295
03:07:23|0.12295
03:07:24|0.12283
03:07:26|0.12276
03:07:27|0.12263
03:07:28|0.12252
03:07:29|0.12275
03:07:30|0.12275
03:07:31|0.12275
03:07:31|0.12275
03:07:32|0.12275
03:07:33|0.12275
03:07:34|0.12273
03:07:35|0.12273
03:07:35|0.12273
03:07:36|0.12273
03:07:37|0.12273
03:07:38|0.12275
03:07:39|0.12275
03:07:39|0.12275
03:07:40|0.12275
03:07:41|0.12275
03:07:42|0.12275
03:07:43|0.12275
03:07:43|0.12275
03:07:44|0.12257
03:07:45|0.12257
03:07:46|0.12238
03:07:46|0.12238
03:07:47|0.12231
03:07:48|0.12231
03:07:49|0.12231
03:07:49|0.12231
03:07:50|0.12231
03:07:51|0.12231
03:07:52|0.12231
03:07:52|0.1223
03:07:53|0.1223
03:07:54|0.1223
03:07:55|0.1223
03:07:55|0.12236
03:07:56|0.12236
03:07:57|0.12236
03:07:58|0.12236
03:07:59|0.12244
03:07:59|0.12244
03:08:01|0.12244
03:08:02|0.12244
03:08:02|0.12245
03:08:03|0.12245
03:08:04|0.12261
03:08:05|0.12261
03:08:06|0.12259
03:08:07|0.12259
03:08:08|0.12261
03:08:09|0.12261
03:08:09|0.12252
03:08:10|0.12252
03:08:11|0.12252
03:08:12|0.12252
03:08:13|0.12238
03:08:13|0.12238
03:08:14|0.12238
03:08:15|0.12238
03:08:16|0.12238
03:08:16|0.12239
03:08:17|0.12239
03:08:18|0.12239
03:08:19|0.12239
03:08:19|0.12238
03:08:21|0.12238
03:08:22|0.12232
03:08:24|0.1223
03:08:25|0.1223
03:08:26|0.1223
03:08:27|0.12218
03:08:28|0.12218
03:08:29|0.12218
03:08:29|0.12233
03:08:30|0.12233
03:08:31|0.12218
03:08:32|0.12227
03:08:33|0.12227
03:08:34|0.12227
03:08:35|0.12227
03:08:36|0.12215
03:08:37|0.12215
03:08:38|0.12215
03:08:38|0.12215
03:08:39|0.12229
03:08:40|0.12229
03:08:41|0.12229
03:08:42|0.12229
03:08:42|0.12229
03:08:43|0.12229
03:08:44|0.12229
03:08:45|0.12229
03:08:46|0.12229
03:08:46|0.12229
03:08:48|0.12229
03:08:48|0.12218
03:08:49|0.12218
03:08:50|0.12216
03:08:50|0.1221
03:08:51|0.1221
03:08:52|0.12211
03:08:53|0.12211
03:08:54|0.12211
03:08:55|0.12211
03:08:56|0.12211
03:08:57|0.12211
03:08:57|0.12211
03:08:58|0.12227
03:09:00|0.12211
03:09:00|0.12211
03:09:01|0.12211
03:09:02|0.12211
03:09:03|0.12211
03:09:03|0.1221
03:09:04|0.1221
03:09:05|0.1221
03:09:05|0.1221
03:09:06|0.1221
03:09:07|0.1221
03:09:08|0.1221
03:09:08|0.1221
03:09:09|0.12223
03:09:10|0.12223
03:09:11|0.12223
03:09:11|0.12223
03:09:12|0.12222
03:09:13|0.12222
03:09:14|0.12222
03:09:15|0.12222
03:09:16|0.12222
03:09:16|0.12222
03:09:17|0.12222
03:09:18|0.12222
03:09:19|0.12222
03:09:20|0.12222
03:09:20|0.12222
03:09:21|0.12222
03:09:22|0.12229
03:09:24|0.12234
03:09:25|0.12234
03:09:26|0.12234
03:09:28|0.12229
03:09:29|0.12229
03:09:30|0.12229
03:09:31|0.12229
03:09:32|0.12242
03:09:33|0.12242
03:09:34|0.12242
03:09:35|0.12242
03:09:36|0.12242
03:09:37|0.12242
03:09:38|0.12242
03:09:38|0.12242
03:09:39|0.12242
03:09:40|0.12242
03:09:41|0.12242
03:09:42|0.12242
03:09:42|0.12242
03:09:43|0.1224
03:09:44|0.1224
03:09:45|0.1224
03:09:46|0.1224
03:09:47|0.1224
03:09:47|0.1224
03:09:48|0.1224
03:09:49|0.1224
03:09:50|0.1224
03:09:50|0.1224
03:09:51|0.1224
03:09:52|0.1224
03:09:52|0.1224
03:09:53|0.1224
03:09:54|0.1224
03:09:55|0.1224
03:09:55|0.12229
03:09:57|0.12229
03:09:58|0.12238
03:09:59|0.12238
03:10:01|0.12238
03:10:02|0.12238
03:10:02|0.12238
03:10:03|0.12238
03:10:04|0.12238
03:10:05|0.12238
03:10:06|0.12238
03:10:06|0.12238
03:10:07|0.12232
03:10:08|0.12232
03:10:09|0.12232
03:10:10|0.12232
03:10:11|0.12232
03:10:11|0.12232
03:10:12|0.12232
03:10:13|0.12232
03:10:14|0.12232
03:10:14|0.12232
03:10:16|0.12232
03:10:17|0.12232
03:10:17|0.12232
03:10:18|0.12232
03:10:19|0.12232
03:10:20|0.12232
03:10:21|0.12232
03:10:22|0.12232
03:10:24|0.12237
03:10:24|0.12248
03:10:25|0.12248
03:10:26|0.12248
03:10:28|0.12248
03:10:28|0.12236
03:10:29|0.12236
03:10:30|0.12246
03:10:30|0.12246
03:10:31|0.12246
03:10:32|0.12246
03:10:33|0.12246
03:10:33|0.12246
03:10:34|0.12246
03:10:35|0.12246
03:10:36|0.12246
03:10:37|0.12246
03:10:37|0.12246
03:10:38|0.12246
03:10:39|0.12246
03:10:40|0.12284
03:10:41|0.12284
03:10:41|0.12284
03:10:42|0.12284
03:10:43|0.1224
03:10:44|0.1224
03:10:45|0.12219
03:10:45|0.12214
03:10:47|0.12214
03:10:48|0.12214
03:10:49|0.12214
03:10:50|0.12214
03:10:51|0.12214
03:10:51|0.12214
03:10:52|0.12199
03:10:53|0.12214
03:10:53|0.12198
03:10:54|0.12214
03:10:55|0.12214
03:10:56|0.12198
03:10:57|0.12198
03:10:57|0.12198
03:10:58|0.12198
03:10:59|0.12198
03:10:59|0.12225
03:11:00|0.12225
03:11:01|0.12228
03:11:01|0.12228
03:11:02|0.12228
03:11:02|0.12228
03:11:03|0.12228
03:11:03|0.12228
03:11:04|0.12228
03:11:05|0.12228
03:11:06|0.12228
03:11:07|0.12228
03:11:08|0.12228
03:11:09|0.12228
03:11:09|0.1223
03:11:10|0.1223
03:11:11|0.1223
03:11:11|0.1223
03:11:12|0.1223
03:11:13|0.1223
03:11:13|0.12225
03:11:14|0.12225
03:11:15|0.12225
03:11:15|0.12224
03:11:16|0.12224
03:11:17|0.12224
03:11:17|0.12224
03:11:18|0.12224
03:11:19|0.12224
03:11:19|0.12224
03:11:20|0.12224
03:11:21|0.1222
03:11:22|0.12219
03:11:22|0.12264
03:11:23|0.12235
03:11:24|0.12235
03:11:26|0.12235
03:11:27|0.12236
03:11:28|0.12236
03:11:29|0.12223
03:11:30|0.12241
03:11:32|0.12241
03:11:33|0.12241
03:11:34|0.12236
03:11:35|0.12236
03:11:36|0.12236
03:11:37|0.12236
03:11:38|0.12236
03:11:39|0.12253
03:11:40|0.12253
03:11:40|0.12253
03:11:42|0.12253
03:11:42|0.12253
03:11:43|0.12253
03:11:44|0.12253
03:11:46|0.12232
03:11:46|0.12232
03:11:48|0.12216
03:11:49|0.12216
03:11:49|0.12216
03:11:51|0.12216
03:11:53|0.12216
03:11:53|0.12216
03:11:54|0.12216
03:11:55|0.12216
03:11:56|0.12216
03:11:56|0.12216
03:11:57|0.12216
03:11:57|0.12223
03:11:58|0.12223
03:11:59|0.12223
03:12:00|0.12223
03:12:01|0.12223
03:12:02|0.12223
03:12:02|0.12223
03:12:03|0.12223
03:12:04|0.12223
03:12:05|0.12223
03:12:05|0.12223
03:12:06|0.12223
03:12:07|0.1222
03:12:08|0.1222
03:12:08|0.1222
03:12:09|0.1222
03:12:09|0.12238
03:12:10|0.12238
03:12:11|0.12238
03:12:12|0.12238
03:12:13|0.12238
03:12:13|0.12238
03:12:14|0.12238
03:12:14|0.12238
03:12:15|0.12238
03:12:16|0.12238
03:12:17|0.12238
03:12:18|0.12258
03:12:19|0.12258
03:12:19|0.12267
03:12:20|0.12267
03:12:20|0.12267
03:12:21|0.12267
03:12:22|0.12267
03:12:23|0.12267
03:12:24|0.12267
03:12:25|0.12251
03:12:27|0.12251
03:12:29|0.12241
03:12:29|0.12241
03:12:31|0.12241
03:12:32|0.12224
03:12:33|0.12214
03:12:34|0.12207
03:12:35|0.12207
03:12:36|0.12207
03:12:37|0.12222
03:12:38|0.12222
03:12:39|0.12222
03:12:40|0.12222
03:12:40|0.12238
03:12:41|0.12238
03:12:41|0.12238
03:12:42|0.12238
03:12:43|0.12238
03:12:44|0.12238
03:12:46|0.12238
03:12:47|0.12238
03:12:48|0.12254
03:12:49|0.12254
03:12:50|0.12254
03:12:51|0.12252
03:12:52|0.12252
03:12:53|0.12252
03:12:53|0.12238
03:12:54|0.12238
03:12:55|0.12235
03:12:55|0.12235
03:12:56|0.12235
03:12:57|0.12235
03:12:58|0.12235
03:12:59|0.12245
03:12:59|0.12245
03:13:00|0.1224
03:13:01|0.1224
03:13:01|0.1224
03:13:02|0.1224
03:13:03|0.1224
03:13:03|0.1224
03:13:04|0.1224
03:13:05|0.1224
03:13:06|0.1224
03:13:07|0.1224
03:13:07|0.1224
03:13:08|0.1224
03:13:09|0.1224
03:13:09|0.1224
03:13:09|0.1224
03:13:10|0.1224
03:13:11|0.12249
03:13:12|0.12249
03:13:13|0.12249
03:13:14|0.12249
03:13:15|0.12249
03:13:15|0.12254
03:13:16|0.12254
03:13:17|0.12254
03:13:17|0.12254
03:13:18|0.12254
03:13:18|0.12254
03:13:19|0.12254
03:13:20|0.12271
03:13:21|0.12271
03:13:22|0.12267
03:13:22|0.12267
03:13:23|0.12267
03:13:24|0.12267
03:13:25|0.12267
03:13:27|0.1225
03:13:28|0.1225
03:13:29|0.1225
03:13:30|0.1223
03:13:31|0.1223
03:13:33|0.12254
03:13:35|0.12254
03:13:36|0.12254
03:13:37|0.12254
03:13:37|0.12254
03:13:38|0.12254
03:13:39|0.12254
03:13:40|0.12254
03:13:41|0.12254
03:13:42|0.12254
03:13:43|0.12254
03:13:43|0.12254
03:13:44|0.12254
03:13:45|0.12254
03:13:45|0.12238
03:13:46|0.12238
03:13:48|0.12238
03:13:48|0.12238
03:13:49|0.12238
03:13:50|0.12238
03:13:51|0.12238
03:13:52|0.12221
03:13:53|0.12221
03:13:54|0.12221
03:13:54|0.12219
03:13:55|0.12219
03:13:56|0.12218
03:13:56|0.12218
03:13:57|0.12218
03:13:58|0.12218
03:13:59|0.12218
03:14:00|0.12218
03:14:01|0.12222
03:14:02|0.12217
03:14:02|0.12217
03:14:03|0.12217
03:14:04|0.12217
03:14:05|0.12217
03:14:06|0.12217
03:14:07|0.12217
03:14:08|0.12217
03:14:09|0.12207
03:14:10|0.12207
03:14:10|0.12207
03:14:11|0.12207
03:14:12|0.12207
03:14:13|0.12207
03:14:13|0.12216
03:14:14|0.12216
03:14:15|0.12216
03:14:15|0.12215
03:14:16|0.12215
03:14:17|0.12215
03:14:18|0.12215
03:14:18|0.12215
03:14:20|0.12215
03:14:20|0.12215
03:14:21|0.12215
03:14:22|0.12215
03:14:23|0.12237
03:14:24|0.12237
03:14:24|0.12237
03:14:25|0.12238
03:14:26|0.12238
03:14:28|0.12238
03:14:29|0.12258
03:14:30|0.12235
03:14:31|0.12235
03:14:32|0.12235
03:14:34|0.12232
03:14:35|0.12229
03:14:36|0.12229
03:14:37|0.12229
03:14:38|0.12229
03:14:39|0.12229
03:14:39|0.12229
03:14:40|0.12229
03:14:40|0.12229
03:14:41|0.1223
03:14:42|0.1223
03:14:42|0.1223
03:14:43|0.1223
03:14:44|0.1223
03:14:45|0.1223
03:14:46|0.1223
03:14:47|0.1223
03:14:47|0.1223
03:14:49|0.1223
03:14:50|0.12223
03:14:50|0.12223
03:14:52|0.12223
03:14:53|0.12223
03:14:54|0.12223
03:14:54|0.12223
03:14:55|0.12223
03:14:56|0.12223
03:14:57|0.12223
03:14:57|0.12223
03:14:58|0.12223
03:14:59|0.12223
03:15:00|0.12223
03:15:01|0.12223
03:15:01|0.12223
03:15:03|0.12223
03:15:03|0.12223
03:15:04|0.12223
03:15:05|0.12223
03:15:06|0.12223
03:15:07|0.12223
03:15:07|0.12223
03:15:08|0.12227
03:15:09|0.12227
03:15:10|0.12227
03:15:11|0.12227
03:15:12|0.12227
03:15:12|0.12227
03:15:13|0.12227
03:15:14|0.12227
03:15:15|0.12227
03:15:16|0.12254
03:15:17|0.12254
03:15:18|0.12254
03:15:18|0.12254
03:15:19|0.12254
03:15:20|0.12254
03:15:20|0.12254
03:15:21|0.12238
03:15:22|0.12238
03:15:22|0.12238
03:15:23|0.12238
03:15:24|0.12238
03:15:25|0.12238
03:15:26|0.12238
03:15:26|0.12238
03:15:28|0.12238
03:15:30|0.12251
03:15:31|0.12248
03:15:32|0.12248
03:15:33|0.12248
03:15:34|0.12248
03:15:35|0.12259
03:15:36|0.12259
03:15:37|0.12259
03:15:38|0.12259
03:15:39|0.12267
03:15:40|0.12267
03:15:41|0.12267
03:15:43|0.12267
03:15:43|0.12259
03:15:44|0.12259
03:15:45|0.12281
03:15:45|0.12281
03:15:46|0.12281
03:15:47|0.12281
03:15:47|0.12281
03:15:49|0.12281
03:15:50|0.12281
03:15:51|0.12281
03:15:52|0.12281
03:15:52|0.12281
03:15:53|0.12281
03:15:54|0.12281
03:15:55|0.12281
03:15:55|0.12281
03:15:56|0.12281
03:15:57|0.12281
03:15:58|0.12281
03:15:59|0.12281
03:16:00|0.12281
03:16:00|0.12281
03:16:01|0.12281
03:16:02|0.12281
03:16:03|0.12281
03:16:04|0.12281
03:16:05|0.12281
03:16:05|0.12281
03:16:06|0.12265
03:16:07|0.12265
03:16:08|0.12265
03:16:08|0.12265
03:16:09|0.12265
03:16:10|0.12265
03:16:12|0.12265
03:16:12|0.12265
03:16:12|0.12265
03:16:13|0.12265
03:16:14|0.12265
03:16:15|0.12265
03:16:16|0.12265
03:16:16|0.12265
03:16:17|0.12265
03:16:17|0.12265
03:16:18|0.12265
03:16:19|0.12265
03:16:19|0.12265
03:16:20|0.12265
03:16:21|0.12246
03:16:22|0.12246
03:16:22|0.12246
03:16:23|0.12246
03:16:24|0.12246
03:16:24|0.12246
03:16:25|0.12246
03:16:26|0.12246
03:16:27|0.12246
03:16:28|0.12246
03:16:29|0.12246
03:16:31|0.12246
03:16:32|0.12246
03:16:33|0.12246
03:16:35|0.12246
03:16:36|0.12246
03:16:37|0.12246
03:16:38|0.12246
03:16:39|0.12246
03:16:39|0.12246
03:16:40|0.12246
03:16:41|0.12246
03:16:42|0.12246
03:16:42|0.12246
03:16:43|0.12246
03:16:44|0.12246
03:16:45|0.12246
03:16:45|0.12246
03:16:46|0.12241
03:16:46|0.12236
03:16:48|0.12236
03:16:49|0.12236
03:16:49|0.12235
03:16:50|0.12235
03:16:51|0.12235
03:16:52|0.12235
03:16:53|0.12235
03:16:53|0.12235
03:16:54|0.12235
03:16:55|0.12235
03:16:55|0.12223
03:16:56|0.12223
03:16:57|0.12223
03:16:58|0.12242
03:16:59|0.12242
03:16:59|0.12242
03:17:00|0.12242
03:17:01|0.12242
03:17:01|0.12242
03:17:02|0.12242
03:17:03|0.12242
03:17:04|0.12253
03:17:04|0.12253
03:17:05|0.12253
03:17:06|0.12253
03:17:06|0.12253
03:17:07|0.12253
03:17:08|0.12253
03:17:09|0.12234
03:17:09|0.1225
03:17:10|0.1225
03:17:11|0.1225
03:17:12|0.1225
03:17:14|0.1225
03:17:14|0.1225
03:17:15|0.12244
03:17:16|0.12244
03:17:17|0.12244
03:17:17|0.12244
03:17:18|0.12236
03:17:18|0.12236
03:17:19|0.12233
03:17:20|0.12233
03:17:20|0.12237
03:17:21|0.12223
03:17:22|0.12236
03:17:22|0.12236
03:17:23|0.12244
03:17:24|0.12244
03:17:25|0.12244
03:17:26|0.12244
03:17:27|0.12244
03:17:27|0.12244
03:17:28|0.12244
03:17:28|0.12244
03:17:30|0.12244
03:17:32|0.12244
03:17:32|0.12244
03:17:34|0.12244
03:17:35|0.12244
03:17:37|0.12244
03:17:38|0.12244
03:17:38|0.12244
03:17:39|0.12254
03:17:40|0.12262
03:17:41|0.12262
03:17:42|0.12262
03:17:43|0.12262
03:17:44|0.12262
03:17:45|0.12262
03:17:46|0.12262
03:17:46|0.12262
03:17:47|0.12273
03:17:48|0.12273
03:17:48|0.1227
03:17:49|0.1227
03:17:50|0.1227
03:17:51|0.1227
03:17:52|0.1227
03:17:52|0.1227
03:17:53|0.1227
03:17:54|0.12265
03:17:54|0.1227
03:17:55|0.1227
03:17:56|0.1227
03:17:57|0.1227
03:17:58|0.1227
03:17:59|0.1227
03:17:59|0.1227
03:18:00|0.1227
03:18:02|0.1227
03:18:02|0.1227
03:18:03|0.1227
03:18:04|0.1227
03:18:05|0.1227
03:18:06|0.1227
03:18:06|0.1227
03:18:07|0.1227
03:18:08|0.1227
03:18:09|0.1227
03:18:10|0.1227
03:18:11|0.1227
03:18:12|0.1227
03:18:12|0.1227
03:18:13|0.1227
03:18:14|0.1227
03:18:15|0.1227
03:18:16|0.1227
03:18:18|0.1227
03:18:18|0.1227
03:18:19|0.12264
03:18:20|0.12264
03:18:20|0.12264
03:18:21|0.12264
03:18:22|0.12264
03:18:23|0.12264
03:18:24|0.12264
03:18:24|0.12264
03:18:25|0.12264
03:18:26|0.12264
03:18:27|0.12255
03:18:28|0.12254
03:18:29|0.12254
03:18:29|0.12254
03:18:31|0.12253
03:18:32|0.12253
03:18:34|0.12253
03:18:35|0.12253
03:18:37|0.12253
03:18:38|0.1227
03:18:39|0.1227
03:18:41|0.1227
03:18:42|0.1227
03:18:42|0.12275
03:18:44|0.12275
03:18:45|0.12304
03:18:45|0.123
03:18:46|0.12316
03:18:47|0.12314
03:18:48|0.1231
03:18:49|0.1231
03:18:50|0.12323
03:18:50|0.12323
03:18:51|0.12323
03:18:52|0.12323
03:18:53|0.12323
03:18:54|0.12323
03:18:54|0.12289
03:18:55|0.12289
03:18:56|0.12293
03:18:56|0.12293
03:18:57|0.12293
03:18:58|0.12293
03:18:59|0.12293
03:18:59|0.12293
03:19:00|0.12318
03:19:01|0.12318
03:19:01|0.12318
03:19:02|0.12318
03:19:03|0.12351
03:19:04|0.12365
03:19:04|0.1237
03:19:05|0.1237
03:19:06|0.12368
03:19:07|0.1237
03:19:08|0.1237
03:19:09|0.12358
03:19:10|0.1237
03:19:10|0.12419
03:19:11|0.12403
03:19:12|0.12419
03:19:13|0.12426
03:19:13|0.12406
03:19:14|0.12424
03:19:15|0.12401
03:19:16|0.12419
03:19:16|0.12419
03:19:17|0.12419
03:19:17|0.12427
03:19:18|0.12401
03:19:19|0.12401
03:19:20|0.12423
03:19:20|0.12423
03:19:21|0.12413
03:19:22|0.12413
03:19:22|0.12413
03:19:23|0.12422
03:19:24|0.12422
03:19:25|0.12376
03:19:25|0.12354
03:19:26|0.12372
03:19:26|0.12372
03:19:27|0.1235
03:19:28|0.12336
03:19:29|0.12336
03:19:30|0.12336
03:19:31|0.12339
03:19:32|0.1234
03:19:33|0.12348
03:19:35|0.12342
03:19:35|0.12371
03:19:36|0.12383
03:19:38|0.1239
03:19:39|0.1239
03:19:40|0.1239
03:19:40|0.124
03:19:41|0.124
03:19:42|0.124
03:19:43|0.124
03:19:44|0.124
03:19:44|0.124
03:19:45|0.12398
03:19:46|0.12398
03:19:48|0.12388
03:19:48|0.12388
03:19:49|0.12388
03:19:50|0.12388
03:19:51|0.12388
03:19:52|0.12388
03:19:54|0.12364
03:19:55|0.12363
03:19:56|0.12362
03:19:57|0.12362
03:19:58|0.12362
03:19:58|0.1236
03:19:59|0.1236
03:19:59|0.1236
03:20:00|0.1236
03:20:01|0.12363
03:20:02|0.12363
03:20:03|0.12363
03:20:04|0.12363
03:20:04|0.12366
03:20:05|0.12366
03:20:06|0.12366
03:20:07|0.12363
03:20:08|0.12363
03:20:08|0.12363
03:20:09|0.12363
03:20:10|0.12363
03:20:10|0.12363
03:20:11|0.12363
03:20:12|0.12376
03:20:13|0.12377
03:20:13|0.12367
03:20:14|0.12367
03:20:15|0.12367
03:20:16|0.12367
03:20:16|0.12367
03:20:17|0.12372
03:20:17|0.12372
03:20:18|0.12373
03:20:19|0.12375
03:20:19|0.12375
03:20:20|0.12375
03:20:21|0.12375
03:20:22|0.12375
03:20:23|0.12406
03:20:24|0.1242
03:20:24|0.1242
03:20:25|0.1242
03:20:26|0.12395
03:20:26|0.12395
03:20:27|0.12416
03:20:28|0.12416
03:20:28|0.12416
03:20:29|0.12416
03:20:30|0.12416
03:20:31|0.12416
03:20:31|0.12399
03:20:32|0.12408
03:20:34|0.12408
03:20:35|0.12416
03:20:37|0.12416
03:20:38|0.12421
03:20:39|0.12411
03:20:39|0.12411
03:20:40|0.12429
03:20:41|0.12429
03:20:43|0.12443
03:20:44|0.1244
03:20:45|0.1244
03:20:46|0.12443
03:20:46|0.12443
03:20:47|0.12456
03:20:47|0.12456
03:20:48|0.12456
03:20:49|0.12446
03:20:49|0.12447
03:20:50|0.12447
03:20:51|0.12447
03:20:52|0.12447
03:20:53|0.12437
03:20:53|0.12444
03:20:54|0.12445
03:20:55|0.12445
03:20:56|0.12429
03:20:57|0.12418
03:20:57|0.12418
03:20:58|0.12418
03:20:59|0.12418
03:21:00|0.12423
03:21:01|0.12423
03:21:02|0.12416
03:21:03|0.12429
03:21:04|0.12416
03:21:05|0.12416
03:21:05|0.12416
03:21:06|0.12416
03:21:07|0.12415
03:21:08|0.12397
03:21:09|0.12381
03:21:09|0.12376
03:21:10|0.12376
03:21:11|0.12392
03:21:12|0.12392
03:21:13|0.12392
03:21:13|0.12381
03:21:14|0.12381
03:21:15|0.12381
03:21:16|0.12373
03:21:16|0.12369
03:21:17|0.12369
03:21:17|0.12369
03:21:18|0.12369
03:21:19|0.12369
03:21:19|0.12369
03:21:19|0.12384
03:21:20|0.12384
03:21:20|0.12384
03:21:21|0.12384
03:21:22|0.12384
03:21:23|0.12384
03:21:23|0.12384
03:21:24|0.12384
03:21:25|0.12408
03:21:25|0.12408
03:21:26|0.12408
03:21:26|0.12408
03:21:27|0.12408
03:21:28|0.12408
03:21:29|0.12408
03:21:30|0.12408
03:21:31|0.12408
03:21:32|0.12408
03:21:33|0.12398
03:21:33|0.12398
03:21:34|0.12398
03:21:35|0.12398
03:21:36|0.12398
03:21:38|0.12397
03:21:39|0.12397
03:21:39|0.12397
03:21:40|0.12397
03:21:41|0.12401
03:21:42|0.12401
03:21:42|0.12401
03:21:43|0.12401
03:21:43|0.12402
03:21:44|0.12402
03:21:44|0.12402
03:21:45|0.12402
03:21:45|0.12402
03:21:46|0.12402
03:21:47|0.12402
03:21:48|0.12402
03:21:49|0.12392
03:21:50|0.12392
03:21:51|0.12379
03:21:51|0.12366
03:21:52|0.12366
03:21:53|0.12366
03:21:54|0.12366
03:21:55|0.12366
03:21:56|0.12366
03:21:56|0.12367
03:21:57|0.12367
03:21:58|0.12379
03:21:59|0.12359
03:21:59|0.12359
03:22:00|0.12378
03:22:00|0.12378
03:22:01|0.12378
03:22:01|0.12378
03:22:02|0.12362
03:22:03|0.12372
03:22:04|0.12372
03:22:06|0.12375
03:22:06|0.12366
03:22:07|0.12366
03:22:07|0.12366
03:22:08|0.12366
03:22:09|0.12366
03:22:09|0.12366
03:22:10|0.12366
03:22:11|0.12366
03:22:11|0.12366
03:22:12|0.12366
03:22:13|0.12382
03:22:14|0.12382
03:22:15|0.12382
03:22:15|0.12375
03:22:16|0.12375
03:22:17|0.12375
03:22:18|0.12375
03:22:19|0.12375
03:22:20|0.12375
03:22:20|0.12375
03:22:21|0.12375
03:22:22|0.12375
03:22:23|0.12375
03:22:24|0.12375
03:22:24|0.12375
03:22:25|0.12375
03:22:26|0.12395
03:22:27|0.12395
03:22:28|0.12395
03:22:28|0.12395
03:22:29|0.124
03:22:30|0.124
03:22:30|0.124
03:22:31|0.124
03:22:32|0.124
03:22:33|0.124
03:22:34|0.12403
03:22:35|0.12403
03:22:37|0.12403
03:22:39|0.12403
03:22:40|0.12403
03:22:42|0.12401
03:22:43|0.12401
03:22:43|0.12401
03:22:44|0.12401
03:22:45|0.12401
03:22:46|0.12401
03:22:47|0.12401
03:22:48|0.12395
03:22:49|0.12395
03:22:50|0.12395
03:22:51|0.12395
03:22:52|0.12395
03:22:53|0.12389
03:22:53|0.12389
03:22:55|0.12389
03:22:57|0.12389
03:22:58|0.12389
03:22:58|0.12389
03:22:59|0.12389
03:23:00|0.12389
03:23:01|0.12389
03:23:02|0.12389
03:23:02|0.12389
03:23:03|0.12389
03:23:04|0.12402
03:23:05|0.12402
03:23:07|0.12402
03:23:08|0.12402
03:23:08|0.12402
03:23:09|0.12402
03:23:10|0.12402
03:23:10|0.12402
03:23:11|0.12402
03:23:12|0.12402
03:23:13|0.12402
03:23:14|0.12402
03:23:14|0.12402
03:23:15|0.12402
03:23:16|0.12402
03:23:17|0.12406
03:23:17|0.12406
03:23:18|0.12406
03:23:19|0.12406
03:23:21|0.12406
03:23:21|0.12415
03:23:22|0.12416
03:23:22|0.12419
03:23:23|0.12423
03:23:24|0.12419
03:23:25|0.12419
03:23:25|0.12419
03:23:26|0.12435
03:23:27|0.12426
03:23:28|0.12426
03:23:28|0.12432
03:23:29|0.12432
03:23:30|0.12432
03:23:31|0.12432
03:23:32|0.1245
03:23:32|0.1245
03:23:33|0.1245
03:23:34|0.12464
03:23:35|0.12478
03:23:35|0.12478
03:23:37|0.12491
03:23:38|0.12473
03:23:40|0.12472
03:23:42|0.12503
03:23:43|0.12511
03:23:43|0.12498
03:23:45|0.12508
03:23:47|0.12511
03:23:48|0.12503
03:23:49|0.12503
03:23:49|0.12503
03:23:51|0.1251
03:23:52|0.12503
03:23:53|0.12503
03:23:54|0.12502
03:23:55|0.12473
03:23:56|0.12457
03:23:57|0.12463
03:23:58|0.12459
03:23:59|0.12459
03:23:59|0.12459
03:24:00|0.12459
03:24:01|0.12473
03:24:02|0.12484
03:24:02|0.12484
03:24:03|0.12484
03:24:04|0.12495
03:24:05|0.12495
03:24:06|0.12495
03:24:07|0.12495
03:24:07|0.12495
03:24:08|0.12495
03:24:09|0.12513
03:24:10|0.12513
03:24:11|0.12513
03:24:11|0.12499
03:24:12|0.12499
03:24:13|0.12499
03:24:13|0.1251
03:24:15|0.1251
03:24:15|0.12499
03:24:16|0.12499
03:24:17|0.12499
03:24:18|0.12505
03:24:18|0.12505
03:24:19|0.12505
03:24:20|0.12508
03:24:21|0.12514
03:24:22|0.12514
03:24:23|0.12496
03:24:24|0.12496
03:24:24|0.12496
03:24:25|0.12497
03:24:26|0.12497
03:24:27|0.12509
03:24:28|0.1251
03:24:28|0.1251
03:24:29|0.1251
03:24:29|0.1251
03:24:30|0.1251
03:24:31|0.1251
03:24:32|0.12498
03:24:33|0.12498
03:24:34|0.12498
03:24:35|0.12498
03:24:35|0.12498
03:24:36|0.12498
03:24:37|0.12497
03:24:39|0.12497
03:24:39|0.12497
03:24:40|0.12497
03:24:42|0.12491
03:24:43|0.12497
03:24:44|0.12501
03:24:44|0.12479
03:24:46|0.12458
03:24:47|0.12472
03:24:48|0.12441
03:24:49|0.12441
03:24:51|0.12449
03:24:52|0.12449
03:24:53|0.12454
03:24:53|0.12454
03:24:54|0.12454
03:24:55|0.12457
03:24:56|0.12471
03:24:57|0.12471
03:24:58|0.12457
03:24:59|0.12457
03:25:00|0.12476
03:25:01|0.12487
03:25:01|0.12487
03:25:02|0.12493
03:25:03|0.12512
03:25:04|0.12512
03:25:04|0.12508
03:25:05|0.12508
03:25:06|0.12508
03:25:07|0.12508
03:25:08|0.12508
03:25:09|0.12503
03:25:10|0.12479
03:25:11|0.12479
03:25:11|0.12479
03:25:12|0.125
03:25:12|0.125
03:25:13|0.125
03:25:15|0.125
03:25:16|0.125
03:25:16|0.125
03:25:17|0.125
03:25:18|0.12494
03:25:18|0.12479
03:25:19|0.1248
03:25:20|0.1248
03:25:21|0.1248
03:25:22|0.12491
03:25:22|0.12491
03:25:23|0.12491
03:25:24|0.12497
03:25:24|0.12497
03:25:25|0.12497
03:25:25|0.12497
03:25:26|0.12497
03:25:28|0.12491
03:25:29|0.12498
03:25:30|0.12498
03:25:30|0.12486
03:25:31|0.1248
03:25:32|0.1248
03:25:33|0.12479
03:25:34|0.12479
03:25:35|0.12479
03:25:35|0.12474
03:25:36|0.12474
03:25:37|0.12447
03:25:38|0.12441
03:25:40|0.12441
03:25:41|0.12433
03:25:42|0.12436
03:25:44|0.12436
03:25:45|0.12436
03:25:46|0.12436
03:25:47|0.12434
03:25:48|0.12434
03:25:48|0.12417
03:25:49|0.12434
03:25:50|0.12434
03:25:51|0.12417
03:25:52|0.12426
03:25:53|0.124
03:25:55|0.124
03:25:55|0.12383
03:25:56|0.12383
03:25:57|0.12383
03:25:58|0.12383
03:26:00|0.12422
03:26:00|0.12429
03:26:01|0.1243
03:26:01|0.1243
03:26:02|0.1243
03:26:03|0.12435
03:26:04|0.12464
03:26:05|0.12464
03:26:06|0.12462
03:26:07|0.12471
03:26:07|0.12476
03:26:08|0.12476
03:26:09|0.12467
03:26:10|0.12467
03:26:11|0.1246
03:26:12|0.1246
03:26:13|0.1246
03:26:13|0.1246
03:26:14|0.1245
03:26:15|0.1245
03:26:16|0.1245
03:26:16|0.12441
03:26:17|0.12441
03:26:18|0.12441
03:26:20|0.12441
03:26:20|0.12441
03:26:21|0.1245
03:26:22|0.1245
03:26:22|0.1245
03:26:23|0.1245
03:26:24|0.1245
03:26:25|0.1245
03:26:25|0.12463
03:26:26|0.12463
03:26:27|0.12463
03:26:27|0.12463
03:26:28|0.1248
03:26:29|0.12486
03:26:29|0.12486
03:26:30|0.12488
03:26:31|0.12488
03:26:32|0.12488
03:26:33|0.12488
03:26:33|0.1249
03:26:35|0.12492
03:26:36|0.12492
03:26:36|0.12492
03:26:37|0.12492
03:26:38|0.12492
03:26:38|0.12492
03:26:39|0.12492
03:26:41|0.12504
03:26:42|0.12505
03:26:44|0.12496
03:26:44|0.12496
03:26:45|0.1249
03:26:46|0.12484
03:26:47|0.12484
03:26:48|0.12501
03:26:49|0.12502
03:26:50|0.12504
03:26:51|0.12504
03:26:52|0.12504
03:26:53|0.12504
03:26:54|0.1251
03:26:55|0.1251
03:26:56|0.12516
03:26:57|0.12507
03:26:57|0.12536
03:26:58|0.12524
03:26:59|0.12535
03:27:00|0.12534
03:27:00|0.12534
03:27:01|0.12528
03:27:01|0.1253
03:27:03|0.1254
03:27:03|0.1254
03:27:04|0.12525
03:27:04|0.12525
03:27:05|0.12555
03:27:06|0.12566
03:27:07|0.12559
03:27:07|0.12593
03:27:08|0.12593
03:27:09|0.12571
03:27:10|0.12581
03:27:11|0.12581
03:27:11|0.12607
03:27:12|0.12607
03:27:12|0.12607
03:27:13|0.12607
03:27:14|0.12606
03:27:15|0.1259
03:27:15|0.12613
03:27:16|0.12633
03:27:17|0.1263
03:27:18|0.12644
03:27:19|0.12645
03:27:20|0.12646
03:27:20|0.12676
03:27:21|0.1268
03:27:23|0.1268
03:27:23|0.12674
03:27:24|0.12656
03:27:25|0.12625
03:27:25|0.12661
03:27:26|0.12666
03:27:27|0.12628
03:27:28|0.12662
03:27:28|0.1266
03:27:29|0.1266
03:27:30|0.12615
03:27:31|0.12618
03:27:32|0.12608
03:27:32|0.12608
03:27:33|0.12594
03:27:34|0.12595
03:27:35|0.12595
03:27:35|0.12595
03:27:36|0.12595
03:27:37|0.12592
03:27:38|0.12575
03:27:38|0.12567
03:27:40|0.12554
03:27:41|0.12555
03:27:42|0.12555
03:27:43|0.12555
03:27:44|0.12594
03:27:45|0.12594
03:27:46|0.12584
03:27:47|0.12594
03:27:48|0.1258
03:27:49|0.12571
03:27:50|0.12573
03:27:51|0.12573
03:27:52|0.12589
03:27:52|0.12589
03:27:53|0.12589
03:27:54|0.12594
03:27:55|0.12583
03:27:56|0.12583
03:27:57|0.12608
03:27:57|0.12608
03:27:58|0.12608
03:27:59|0.12608
03:28:00|0.12621
03:28:01|0.12621
03:28:02|0.12621
03:28:02|0.12627
03:28:03|0.12647
03:28:04|0.12647
03:28:05|0.12647
03:28:07|0.12654
03:28:07|0.12653
03:28:08|0.12653
03:28:09|0.12653
03:28:09|0.12648
03:28:10|0.12637
03:28:12|0.12646
03:28:13|0.12647
03:28:15|0.12654
03:28:15|0.12654
03:28:16|0.12654
03:28:17|0.12654
03:28:17|0.12654
03:28:18|0.12654
03:28:19|0.12663
03:28:21|0.1268
03:28:22|0.12666
03:28:23|0.12667
03:28:23|0.1268
03:28:24|0.1268
03:28:25|0.12691
03:28:26|0.12675
03:28:26|0.127
03:28:27|0.127
03:28:28|0.12677
03:28:29|0.12695
03:28:29|0.12694
03:28:30|0.12694
03:28:31|0.12695
03:28:32|0.127
03:28:32|0.12687
03:28:32|0.12687
03:28:33|0.12687
03:28:35|0.12695
03:28:35|0.12661
03:28:36|0.12661
03:28:37|0.12632
03:28:38|0.12632
03:28:38|0.12627
03:28:39|0.12612
03:28:40|0.12612
03:28:42|0.12627
03:28:43|0.12637
03:28:44|0.12628
03:28:46|0.12627
03:28:48|0.12617
03:28:49|0.12598
03:28:49|0.12598
03:28:51|0.12598
03:28:52|0.12614
03:28:53|0.12614
03:28:55|0.12603
03:28:55|0.12614
03:28:56|0.12614
03:28:56|0.12614
03:28:58|0.12614
03:28:59|0.12614
03:29:00|0.12614
03:29:00|0.12614
03:29:01|0.12614
03:29:02|0.12617
03:29:03|0.12617
03:29:04|0.12617
03:29:05|0.12614
03:29:06|0.126
03:29:06|0.12592
03:29:07|0.12605
03:29:09|0.12603
03:29:09|0.12577
03:29:10|0.12577
03:29:10|0.12577
03:29:12|0.12577
03:29:12|0.12577
03:29:13|0.12577
03:29:14|0.12577
03:29:15|0.12584
03:29:16|0.12598
03:29:16|0.12598
03:29:17|0.12584
03:29:18|0.12584
03:29:18|0.12584
03:29:19|0.12584
03:29:20|0.12584
03:29:20|0.12588
03:29:21|0.126
03:29:22|0.12606
03:29:23|0.12596
03:29:23|0.12611
03:29:24|0.12611
03:29:25|0.12611
03:29:25|0.12611
03:29:26|0.12611
03:29:27|0.12611
03:29:28|0.12611
03:29:29|0.12611
03:29:29|0.12611
03:29:30|0.12611
03:29:31|0.12592
03:29:31|0.12592
03:29:32|0.12582
03:29:33|0.12582
03:29:33|0.12593
03:29:34|0.12593
03:29:35|0.12593
03:29:36|0.12575
03:29:36|0.1258
03:29:38|0.1258
03:29:39|0.12592
03:29:40|0.12587
03:29:40|0.12556
03:29:41|0.12556
03:29:42|0.12556
03:29:43|0.12556
03:29:45|0.12556
03:29:46|0.12558
03:29:47|0.12558
03:29:48|0.12558
03:29:49|0.12557
03:29:49|0.12557
03:29:50|0.12557
03:29:50|0.12557
03:29:51|0.12557
03:29:52|0.12557
03:29:53|0.12557
03:29:54|0.12544
03:29:55|0.12544
03:29:56|0.12536
03:29:57|0.12545
03:29:59|0.12525
03:30:00|0.12533
03:30:01|0.12533
03:30:03|0.12533
03:30:04|0.12555
03:30:06|0.12564
03:30:06|0.1258
03:30:07|0.12583
03:30:08|0.12583
03:30:09|0.12583
03:30:10|0.12579
03:30:10|0.12592
03:30:11|0.12594
03:30:12|0.12596
03:30:12|0.12592
03:30:13|0.12592
03:30:13|0.12592
03:30:14|0.12592
03:30:14|0.12598
03:30:15|0.12598
03:30:15|0.12598
03:30:16|0.126
03:30:17|0.126
03:30:17|0.12603
03:30:18|0.12603
03:30:19|0.1261
03:30:20|0.126
03:30:20|0.1261
03:30:21|0.1261
03:30:22|0.12604
03:30:22|0.12604
03:30:23|0.126
03:30:23|0.12577
03:30:24|0.12577
03:30:26|0.12554
03:30:27|0.12596
03:30:28|0.12596
03:30:28|0.12555
03:30:29|0.1255
03:30:29|0.1255
03:30:30|0.1255
03:30:31|0.1255
03:30:32|0.1255
03:30:33|0.12563
03:30:34|0.12554
03:30:35|0.12554
03:30:36|0.12554
03:30:37|0.12563
03:30:37|0.12563
03:30:38|0.12562
03:30:39|0.12562
03:30:39|0.12562
03:30:40|0.12562
03:30:41|0.12562
03:30:41|0.12534
03:30:42|0.12534
03:30:43|0.12524
03:30:45|0.12539
03:30:46|0.12539
03:30:47|0.12541
03:30:48|0.12541
03:30:49|0.12541
03:30:49|0.12541
03:30:50|0.12541
03:30:51|0.12541
03:30:52|0.12557
03:30:53|0.12557
03:30:55|0.12557
03:30:56|0.12552
03:30:56|0.1255
03:30:58|0.1255
03:30:58|0.1255
03:30:59|0.1255
03:31:00|0.12543
03:31:01|0.12535
03:31:01|0.12535
03:31:02|0.12535
03:31:03|0.12538
03:31:03|0.12538
03:31:03|0.12538
03:31:04|0.12538
03:31:05|0.12538
03:31:06|0.12538
03:31:07|0.12538
03:31:07|0.12533
03:31:08|0.12533
03:31:09|0.12543
03:31:10|0.12544
03:31:11|0.12548
03:31:12|0.12548
03:31:12|0.12548
03:31:13|0.12564
03:31:14|0.12564
03:31:15|0.12564
03:31:16|0.12564
03:31:16|0.12564
03:31:17|0.12564
03:31:17|0.12564
03:31:18|0.12564
03:31:19|0.12562
03:31:20|0.12569
03:31:21|0.12569
03:31:22|0.12579
03:31:23|0.12596
03:31:24|0.12596
03:31:26|0.12596
03:31:27|0.12596
03:31:28|0.12599
03:31:29|0.12659
03:31:29|0.12659
03:31:30|0.12659
03:31:31|0.12633
03:31:31|0.12652
03:31:32|0.12652
03:31:33|0.12652
03:31:34|0.12652
03:31:35|0.12646
03:31:35|0.12635
03:31:37|0.12636
03:31:38|0.12636
03:31:38|0.12636
03:31:39|0.12636
03:31:40|0.12631
03:31:41|0.12647
03:31:41|0.12647
03:31:42|0.12647
03:31:43|0.12647
03:31:45|0.12647
03:31:47|0.12647
03:31:48|0.12672
03:31:50|0.12675
03:31:50|0.12675
03:31:51|0.12675
03:31:52|0.12667
03:31:53|0.12672
03:31:55|0.12679
03:31:56|0.12682
03:31:56|0.12694
03:31:57|0.12698
03:31:58|0.12711
03:31:59|0.12711
03:31:59|0.12713
03:32:00|0.12722
03:32:01|0.12726
03:32:03|0.12723
03:32:03|0.1275
03:32:04|0.12753
03:32:05|0.12747
03:32:07|0.12747
03:32:07|0.12734
03:32:08|0.12702
03:32:09|0.12718
03:32:10|0.12698
03:32:11|0.12724
03:32:11|0.12721
03:32:12|0.12746
03:32:13|0.12746
03:32:13|0.12746
03:32:14|0.12724
03:32:15|0.12724
03:32:15|0.12724
03:32:16|0.12703
03:32:17|0.12703
03:32:17|0.12703
03:32:18|0.12726
03:32:19|0.12725
03:32:20|0.12724
03:32:20|0.12722
03:32:21|0.12722
03:32:21|0.12709
03:32:23|0.1273
03:32:23|0.1271
03:32:24|0.12727
03:32:24|0.12727
03:32:25|0.12726
03:32:26|0.12726
03:32:27|0.12711
03:32:28|0.12708
03:32:28|0.12708
03:32:29|0.12709
03:32:30|0.12709
03:32:31|0.12709
03:32:31|0.12717
03:32:32|0.12731
03:32:33|0.12731
03:32:34|0.12731
03:32:35|0.12725
03:32:35|0.12725
03:32:36|0.12725
03:32:37|0.12752
03:32:37|0.12724
03:32:38|0.12751
03:32:39|0.1274
03:32:40|0.12748
03:32:41|0.1277
03:32:41|0.12763
03:32:42|0.12768
03:32:43|0.12778
03:32:44|0.12796
03:32:45|0.12809
03:32:47|0.12809
03:32:49|0.12801
03:32:50|0.1282
03:32:50|0.1282
03:32:52|0.12812
03:32:53|0.12834
03:32:54|0.12834
03:32:55|0.12791
03:32:56|0.12805
03:32:57|0.12791
03:32:58|0.12791
03:32:59|0.12777
03:33:00|0.12777
03:33:01|0.12787
03:33:02|0.1276
03:33:02|0.12777
03:33:04|0.12774
03:33:05|0.12775
03:33:06|0.12761
03:33:06|0.1276
03:33:07|0.1276
03:33:08|0.1276
03:33:09|0.12748
03:33:10|0.12772
03:33:11|0.12771
03:33:11|0.12772
03:33:12|0.12775
03:33:13|0.12762
03:33:14|0.12754
03:33:15|0.12755
03:33:16|0.12755
03:33:16|0.12761
03:33:17|0.12758
03:33:17|0.12756
03:33:18|0.12775
03:33:19|0.12775
03:33:20|0.12775
03:33:21|0.12775
03:33:21|0.12775
03:33:22|0.12775
03:33:23|0.12791
03:33:23|0.12791
03:33:24|0.12791
03:33:25|0.12791
03:33:25|0.12793
03:33:26|0.12793
03:33:27|0.128
03:33:28|0.128
03:33:29|0.128
03:33:30|0.12835
03:33:31|0.12849
03:33:32|0.12848
03:33:33|0.12848
03:33:34|0.12847
03:33:34|0.12847
03:33:36|0.12846
03:33:37|0.12848
03:33:37|0.12848
03:33:38|0.12847
03:33:39|0.12822
03:33:39|0.12836
03:33:40|0.12836
03:33:41|0.12793
03:33:42|0.12793
03:33:42|0.12814
03:33:43|0.12814
03:33:43|0.12814
03:33:44|0.12814
03:33:45|0.12814
03:33:46|0.12814
03:33:48|0.12816
03:33:50|0.12825
03:33:51|0.12822
03:33:51|0.12848
03:33:52|0.12848
03:33:53|0.12845
03:33:54|0.12844
03:33:55|0.12844
03:33:55|0.12843
03:33:56|0.1285
03:33:57|0.12877
03:33:58|0.12926
03:33:59|0.12923
03:33:59|0.12902
03:34:00|0.12931
03:34:01|0.12929
03:34:02|0.12929
03:34:03|0.12932
03:34:03|0.12931
03:34:04|0.12931
03:34:05|0.12959
03:34:07|0.12962
03:34:08|0.12939
03:34:09|0.12962
03:34:10|0.12962
03:34:10|0.12986
03:34:11|0.12973
03:34:12|0.12951
03:34:13|0.12989
03:34:14|0.12985
03:34:14|0.13
03:34:15|0.13
03:34:16|0.12948
03:34:17|0.12912
03:34:17|0.12912
03:34:18|0.12903
03:34:19|0.12906
03:34:20|0.12869
03:34:20|0.12909
03:34:21|0.12909
03:34:22|0.12909
03:34:23|0.12885
03:34:24|0.12885
03:34:24|0.12899
03:34:26|0.12872
03:34:27|0.1289
03:34:27|0.12884
03:34:27|0.12884
03:34:28|0.12894
03:34:29|0.12904
03:34:31|0.12998
03:34:31|0.1299
03:34:32|0.12989
03:34:33|0.12984
03:34:33|0.12984
03:34:34|0.12992
03:34:34|0.12993
03:34:35|0.12986
03:34:36|0.13003
03:34:37|0.13003
03:34:38|0.13012
03:34:40|0.13004
03:34:40|0.13027
03:34:41|0.13028
03:34:42|0.1303
03:34:42|0.1303
03:34:43|0.13035
03:34:44|0.13056
03:34:45|0.13056
03:34:45|0.13057
03:34:46|0.13073
03:34:46|0.13089
03:34:47|0.13083
03:34:47|0.13089
03:34:48|0.13065
03:34:49|0.1309
03:34:50|0.13116
03:34:51|0.13126
03:34:52|0.13153
03:34:53|0.13166
03:34:54|0.13165
03:34:55|0.13165
03:34:56|0.13184
03:34:57|0.13175
03:34:58|0.13155
03:34:59|0.13177
03:35:00|0.13167
03:35:01|0.1314
03:35:02|0.13127
03:35:03|0.13116
03:35:04|0.13145
03:35:05|0.13111
03:35:05|0.13105
03:35:06|0.13137
03:35:07|0.13134
03:35:08|0.13134
03:35:08|0.13111
03:35:09|0.13096
03:35:09|0.13108
03:35:10|0.1309
03:35:11|0.13107
03:35:12|0.13111
03:35:12|0.13105
03:35:13|0.13084
03:35:14|0.13079
03:35:15|0.13102
03:35:16|0.13121
03:35:17|0.13112
03:35:18|0.13149
03:35:18|0.13135
03:35:19|0.13188
03:35:20|0.13147
03:35:21|0.13153
03:35:22|0.13153
03:35:22|0.13188
03:35:23|0.13188
03:35:24|0.13173
03:35:25|0.13188
03:35:25|0.13188
03:35:26|0.13167
03:35:26|0.132
03:35:27|0.132
03:35:28|0.13175
03:35:28|0.132
03:35:29|0.13234
03:35:29|0.13234
03:35:30|0.13234
03:35:31|0.13226
03:35:32|0.13224
03:35:32|0.13221
03:35:33|0.13244
03:35:34|0.13249
03:35:35|0.13218
03:35:35|0.13222
03:35:36|0.13219
03:35:36|0.13284
03:35:37|0.13288
03:35:38|0.13262
03:35:39|0.13288
03:35:39|0.13279
03:35:40|0.133
03:35:41|0.13273
03:35:42|0.133
03:35:42|0.13274
03:35:43|0.13294
03:35:44|0.13273
03:35:45|0.133
03:35:46|0.13297
03:35:46|0.133
03:35:47|0.13286
03:35:48|0.1325
03:35:50|0.13241
03:35:51|0.13263
03:35:52|0.13239
03:35:52|0.13222
03:35:54|0.13211
03:35:55|0.13212
03:35:56|0.13215
03:35:56|0.13208
03:35:57|0.13208
03:35:58|0.13249
03:35:59|0.13261
03:36:00|0.13246
03:36:01|0.13266
03:36:02|0.13273
03:36:03|0.13282
03:36:03|0.13299
03:36:05|0.13299
03:36:06|0.13299
03:36:07|0.13299
03:36:08|0.133
03:36:08|0.13253
03:36:09|0.133
03:36:10|0.133
03:36:10|0.133
03:36:11|0.13271
03:36:12|0.13294
03:36:13|0.13294
03:36:13|0.133
03:36:14|0.13279
03:36:15|0.133
03:36:16|0.133
03:36:17|0.133
03:36:17|0.13275
03:36:18|0.1327
03:36:19|0.13268
03:36:19|0.13299
03:36:20|0.1328
03:36:21|0.13295
03:36:22|0.13287
03:36:22|0.13287
03:36:23|0.13271
03:36:24|0.13284
03:36:25|0.133
03:36:25|0.13254
03:36:26|0.13254
03:36:26|0.13271
03:36:27|0.13271
03:36:27|0.13271
03:36:28|0.13235
03:36:29|0.13235
03:36:30|0.1322
03:36:31|0.13171
03:36:32|0.13153
03:36:32|0.13143
03:36:33|0.13176
03:36:34|0.13198
03:36:35|0.13211
03:36:36|0.13191
03:36:36|0.13185
03:36:37|0.13174
03:36:38|0.13193
03:36:39|0.13137
03:36:40|0.13164
03:36:40|0.13199
03:36:41|0.13167
03:36:41|0.13159
03:36:42|0.13181
03:36:43|0.13181
03:36:43|0.13177
03:36:44|0.13177
03:36:45|0.13183
03:36:46|0.13183
03:36:47|0.13182
03:36:48|0.13182
03:36:49|0.13198
03:36:51|0.13185
03:36:52|0.13201
03:36:53|0.13161
03:36:54|0.1318
03:36:54|0.13137
03:36:56|0.13196
03:36:57|0.13178
03:36:58|0.13164
03:36:59|0.13189
03:37:01|0.13158
03:37:01|0.13198
03:37:03|0.13198
03:37:03|0.1316
03:37:04|0.1316
03:37:05|0.1316
03:37:05|0.1316
03:37:06|0.13161
03:37:07|0.13166
03:37:07|0.13139
03:37:08|0.1316
03:37:10|0.13126
03:37:11|0.13147
03:37:11|0.13147
03:37:12|0.13143
03:37:13|0.13143
03:37:14|0.13116
03:37:15|0.13127
03:37:16|0.13103
03:37:17|0.13113
03:37:18|0.13113
03:37:19|0.13094
03:37:20|0.13094
03:37:20|0.13094
03:37:21|0.13094
03:37:21|0.1314
03:37:22|0.13131
03:37:23|0.13117
03:37:25|0.13109
03:37:26|0.13109
03:37:27|0.13109
03:37:27|0.13109
03:37:28|0.13109
03:37:29|0.13109
03:37:30|0.13137
03:37:30|0.13137
03:37:31|0.13137
03:37:32|0.13113
03:37:33|0.13131
03:37:33|0.13131
03:37:34|0.13131
03:37:34|0.13131
03:37:35|0.13131
03:37:36|0.13131
03:37:37|0.13131
03:37:38|0.13131
03:37:38|0.13131
03:37:39|0.13131
03:37:40|0.13153
03:37:40|0.13148
03:37:41|0.13148
03:37:42|0.13148
03:37:43|0.13142
03:37:44|0.13142
03:37:45|0.13165
03:37:45|0.13165
03:37:46|0.13165
03:37:46|0.13165
03:37:47|0.13165
03:37:48|0.13165
03:37:49|0.13165
03:37:50|0.13165
03:37:52|0.13165
03:37:53|0.13174
03:37:55|0.1316
03:37:57|0.13177
03:37:59|0.13192
03:38:00|0.13243
03:38:00|0.13299
03:38:01|0.13298
03:38:02|0.133
03:38:03|0.133
03:38:05|0.13271
03:38:06|0.13298
03:38:07|0.133
03:38:07|0.133
03:38:08|0.13332
03:38:09|0.13334
03:38:10|0.13355
03:38:11|0.13355
03:38:12|0.13351
03:38:12|0.13351
03:38:14|0.13336
03:38:15|0.13384
03:38:16|0.13408
03:38:17|0.13378
03:38:18|0.13375
03:38:19|0.13413
03:38:20|0.13415
03:38:20|0.134
03:38:21|0.13407
03:38:22|0.13443
03:38:23|0.1344
03:38:23|0.13411
03:38:24|0.13437
03:38:25|0.13427
03:38:26|0.1343
03:38:26|0.13374
03:38:27|0.1334
03:38:28|0.13293
03:38:29|0.13347
03:38:29|0.13342
03:38:30|0.13342
03:38:31|0.13299
03:38:32|0.13298
03:38:32|0.13303
03:38:33|0.13296
03:38:33|0.13296
03:38:34|0.13319
03:38:35|0.13297
03:38:36|0.13301
03:38:37|0.13297
03:38:38|0.13308
03:38:39|0.13308
03:38:40|0.13307
03:38:40|0.13307
03:38:41|0.13307
03:38:41|0.13297
03:38:42|0.13306
03:38:42|0.13306
03:38:43|0.13307
03:38:44|0.13285
03:38:45|0.13285
03:38:46|0.13303
03:38:46|0.13261
03:38:47|0.13261
03:38:48|0.13282
03:38:50|0.1329
03:38:51|0.13309
03:38:53|0.13333
03:38:55|0.13319
03:38:56|0.13296
03:38:57|0.13273
03:38:58|0.13297
03:38:58|0.13285
03:39:00|0.13268
03:39:01|0.13278
03:39:02|0.13298
03:39:03|0.13293
03:39:04|0.13292
03:39:05|0.13292
03:39:06|0.1332
03:39:07|0.13292
03:39:08|0.13298
03:39:09|0.13312
03:39:10|0.13312
03:39:11|0.13298
03:39:11|0.13299
03:39:12|0.13299
03:39:13|0.13326
03:39:14|0.13326
03:39:15|0.13296
03:39:16|0.13282
03:39:17|0.13316
03:39:17|0.13316
03:39:18|0.13316
03:39:19|0.13307
03:39:20|0.13296
03:39:21|0.13298
03:39:22|0.13298
03:39:23|0.13299
03:39:24|0.13299
03:39:25|0.13299
03:39:26|0.13305
03:39:27|0.13303
03:39:27|0.13303
03:39:28|0.13304
03:39:29|0.13308
03:39:29|0.13325
03:39:31|0.1331
03:39:31|0.1329
03:39:32|0.1327
03:39:33|0.1327
03:39:34|0.1327
03:39:34|0.13263
03:39:35|0.13314
03:39:35|0.13252
03:39:36|0.13309
03:39:37|0.13303
03:39:38|0.13282
03:39:38|0.13282
03:39:39|0.13283
03:39:40|0.13284
03:39:40|0.13281
03:39:41|0.13281
03:39:42|0.13293
03:39:43|0.13301
03:39:44|0.13302
03:39:45|0.13302
03:39:46|0.13292
03:39:47|0.13293
03:39:48|0.13293
03:39:48|0.13293
03:39:49|0.13293
03:39:50|0.13285
03:39:51|0.13281
03:39:52|0.13268
03:39:54|0.13297
03:39:55|0.1329
03:39:56|0.13274
03:39:57|0.13294
03:39:58|0.13466
03:39:59|0.13513
03:40:00|0.13548
03:40:02|0.13445
03:40:03|0.1332
03:40:04|0.13297
03:40:05|0.13337
03:40:06|0.13329
03:40:07|0.13343
03:40:07|0.1333
03:40:08|0.13354
03:40:09|0.13351
03:40:10|0.13418
03:40:10|0.13376
03:40:11|0.13413
03:40:11|0.13407
03:40:12|0.13355
03:40:14|0.13297
03:40:15|0.13298
03:40:16|0.13339
03:40:16|0.13354
03:40:17|0.13392
03:40:19|0.13295
03:40:19|0.1336
03:40:20|0.13344
03:40:21|0.13326
03:40:21|0.13374
03:40:22|0.13413
03:40:23|0.13389
03:40:24|0.13428
03:40:25|0.13395
03:40:27|0.13378
03:40:27|0.13378
03:40:28|0.1334
03:40:28|0.13388
03:40:29|0.1335
03:40:30|0.13406
03:40:31|0.13371
03:40:32|0.13384
03:40:32|0.13386
03:40:33|0.13362
03:40:34|0.13404
03:40:35|0.13397
03:40:36|0.13397
03:40:36|0.13393
03:40:37|0.13393
03:40:38|0.13364
03:40:39|0.13374
03:40:39|0.13399
03:40:40|0.13395
03:40:40|0.13404
03:40:41|0.13424
03:40:42|0.13419
03:40:43|0.13409
03:40:43|0.13392
03:40:44|0.13392
03:40:45|0.13426
03:40:45|0.13428
03:40:46|0.13428
03:40:47|0.13469
03:40:48|0.13479
03:40:48|0.13479
03:40:49|0.13479
03:40:50|0.13483
03:40:50|0.13448
03:40:51|0.13549
03:40:52|0.13562
03:40:53|0.13558
03:40:54|0.13515
03:40:55|0.13517
03:40:57|0.13482
03:40:57|0.13502
03:40:58|0.13499
03:40:58|0.13505
03:41:00|0.13502
03:41:00|0.13498
03:41:02|0.135
03:41:03|0.13515
03:41:04|0.13491
03:41:05|0.1352
03:41:06|0.13491
03:41:06|0.13491
03:41:07|0.13489
03:41:08|0.13506
03:41:09|0.13505
03:41:09|0.13466
03:41:10|0.13489
03:41:11|0.13465
03:41:12|0.13466
03:41:13|0.1347
03:41:13|0.13462
03:41:14|0.13462
03:41:15|0.13461
03:41:15|0.13461
03:41:16|0.1343
03:41:17|0.1346
03:41:17|0.13436
03:41:18|0.13471
03:41:19|0.13433
03:41:20|0.13437
03:41:21|0.13462
03:41:22|0.1346
03:41:23|0.1346
03:41:23|0.1346
03:41:24|0.1346
03:41:24|0.13453
03:41:25|0.13443
03:41:26|0.13443
03:41:27|0.13443
03:41:27|0.13461
03:41:28|0.13461
03:41:29|0.13466
03:41:30|0.13466
03:41:30|0.13491
03:41:31|0.1345
03:41:32|0.1345
03:41:32|0.13469
03:41:33|0.13469
03:41:34|0.13483
03:41:35|0.13455
03:41:35|0.13485
03:41:36|0.13463
03:41:37|0.13488
03:41:38|0.13488
03:41:39|0.13488
03:41:40|0.13479
03:41:41|0.13493
03:41:41|0.13493
03:41:42|0.13491
03:41:42|0.13491
03:41:43|0.13474
03:41:43|0.13474
03:41:44|0.1347
03:41:45|0.1347
03:41:46|0.1347
03:41:46|0.13483
03:41:47|0.13483
03:41:48|0.13483
03:41:49|0.1349
03:41:51|0.1349
03:41:51|0.1349
03:41:52|0.1351
03:41:52|0.13527
03:41:53|0.13527
03:41:55|0.13527
03:41:57|0.13523
03:41:58|0.13527
03:41:58|0.13526
03:41:59|0.13538
03:42:00|0.13532
03:42:01|0.13532
03:42:02|0.13526
03:42:04|0.1355
03:42:05|0.13545
03:42:06|0.13527
03:42:07|0.13527
03:42:08|0.13541
03:42:08|0.13541
03:42:09|0.13541
03:42:10|0.13554
03:42:11|0.13554
03:42:11|0.13554
03:42:12|0.13566
03:42:13|0.13577
03:42:14|0.13573
03:42:15|0.13572
03:42:15|0.13577
03:42:16|0.13577
03:42:17|0.13577
03:42:18|0.13577
03:42:19|0.13557
03:42:20|0.13566
03:42:20|0.13589
03:42:21|0.13563
03:42:22|0.13596
03:42:23|0.13572
03:42:24|0.13595
03:42:25|0.13596
03:42:26|0.13596
03:42:26|0.13586
03:42:27|0.13615
03:42:28|0.13577
03:42:28|0.13613
03:42:29|0.13603
03:42:30|0.13622
03:42:31|0.13596
03:42:32|0.13597
03:42:32|0.13577
03:42:33|0.13604
03:42:34|0.13593
03:42:35|0.13585
03:42:35|0.13582
03:42:36|0.13556
03:42:37|0.13587
03:42:37|0.13521
03:42:38|0.13521
03:42:39|0.13497
03:42:39|0.1352
03:42:40|0.13534
03:42:41|0.13522
03:42:41|0.13527
03:42:42|0.13521
03:42:43|0.13502
03:42:44|0.13508
03:42:45|0.13497
03:42:46|0.13488
03:42:46|0.13511
03:42:47|0.13511
03:42:48|0.13502
03:42:48|0.13476
03:42:49|0.13507
03:42:49|0.13511
03:42:49|0.13509
03:42:50|0.13511
03:42:51|0.13513
03:42:52|0.13513
03:42:52|0.13509
03:42:53|0.13514
03:42:54|0.13514
03:42:55|0.13516
03:42:56|0.1352
03:42:57|0.1352
03:42:57|0.13516
03:42:58|0.13516
03:42:59|0.13516
03:43:00|0.13516
03:43:01|0.13501
03:43:03|0.13522
03:43:04|0.1348
03:43:04|0.13508
03:43:06|0.13478
03:43:07|0.1348
03:43:08|0.13489
03:43:09|0.13483
03:43:09|0.13478
03:43:10|0.13478
03:43:11|0.13456
03:43:11|0.13446
03:43:12|0.13446
03:43:13|0.13432
03:43:13|0.13454
03:43:14|0.13454
03:43:15|0.13452
03:43:16|0.13453
03:43:16|0.13435
03:43:17|0.1346
03:43:18|0.13419
03:43:19|0.13418
03:43:20|0.1345
03:43:21|0.1345
03:43:22|0.13445
03:43:22|0.1346
03:43:23|0.13461
03:43:24|0.13442
03:43:24|0.13438
03:43:25|0.13438
03:43:26|0.1345
03:43:26|0.1345
03:43:28|0.13435
03:43:29|0.13435
03:43:30|0.13441
03:43:30|0.13441
03:43:31|0.13433
03:43:32|0.13438
03:43:33|0.134
03:43:34|0.134
03:43:34|0.13401
03:43:35|0.13401
03:43:36|0.13408
03:43:37|0.13392
03:43:37|0.13392
03:43:38|0.13392
03:43:39|0.13413
03:43:40|0.13413
03:43:40|0.13395
03:43:41|0.13417
03:43:42|0.13417
03:43:42|0.13416
03:43:43|0.1342
03:43:43|0.1342
03:43:44|0.1342
03:43:45|0.13422
03:43:46|0.13396
03:43:47|0.13387
03:43:47|0.13396
03:43:48|0.13393
03:43:49|0.13393
03:43:50|0.13368
03:43:51|0.13394
03:43:51|0.13386
03:43:52|0.1338
03:43:53|0.1338
03:43:54|0.1338
03:43:54|0.1338
03:43:55|0.1338
03:43:55|0.13423
03:43:57|0.13422
03:43:58|0.1343
03:44:00|0.13434
03:44:02|0.13434
03:44:02|0.1342
03:44:04|0.13416
03:44:06|0.13403
03:44:07|0.13417
03:44:08|0.1343
03:44:09|0.1343
03:44:10|0.1343
03:44:11|0.13417
03:44:11|0.13417
03:44:12|0.13417
03:44:12|0.13395
03:44:13|0.13392
03:44:14|0.13381
03:44:15|0.13381
03:44:16|0.13394
03:44:17|0.13367
03:44:17|0.13339
03:44:18|0.13349
03:44:19|0.13377
03:44:20|0.13367
03:44:21|0.13329
03:44:22|0.13328
03:44:23|0.13352
03:44:23|0.13344
03:44:24|0.13402
03:44:25|0.13398
03:44:25|0.1337
03:44:26|0.1337
03:44:27|0.13392
03:44:27|0.1338
03:44:28|0.13398
03:44:29|0.13398
03:44:30|0.1337
03:44:31|0.13357
03:44:32|0.13382
03:44:32|0.13345
03:44:32|0.13345
03:44:33|0.13344
03:44:33|0.13344
03:44:34|0.13334
03:44:35|0.13338
03:44:36|0.13338
03:44:36|0.13333
03:44:37|0.13357
03:44:38|0.13315
03:44:39|0.13341
03:44:39|0.13309
03:44:40|0.13308
03:44:41|0.13301
03:44:42|0.13313
03:44:42|0.13336
03:44:43|0.13332
03:44:44|0.13305
03:44:45|0.13305
03:44:45|0.13312
03:44:46|0.13366
03:44:46|0.134
03:44:48|0.1339
03:44:49|0.1339
03:44:49|0.134
03:44:50|0.13377
03:44:51|0.13389
03:44:52|0.13395
03:44:52|0.1342
03:44:53|0.13383
03:44:54|0.13423
03:44:55|0.13392
03:44:55|0.13392
03:44:56|0.13386
03:44:57|0.13386
03:44:58|0.13418
03:44:59|0.13438
03:45:00|0.13408
03:45:01|0.13441
03:45:03|0.13431
03:45:04|0.13398
03:45:04|0.13386
03:45:05|0.13364
03:45:06|0.13361
03:45:07|0.13361
03:45:08|0.13386
03:45:08|0.13362
03:45:09|0.1335
03:45:10|0.13373
03:45:11|0.13356
03:45:11|0.1334
03:45:12|0.1333
03:45:12|0.1333
03:45:13|0.1333
03:45:14|0.13355
03:45:15|0.13378
03:45:16|0.13388
03:45:16|0.13354
03:45:17|0.13354
03:45:18|0.13354
03:45:19|0.13357
03:45:19|0.13396
03:45:20|0.13399
03:45:21|0.13405
03:45:22|0.13405
03:45:22|0.13405
03:45:23|0.13387
03:45:24|0.13387
03:45:25|0.13366
03:45:26|0.13358
03:45:26|0.13334
03:45:27|0.13334
03:45:27|0.1333
03:45:28|0.1333
03:45:29|0.13351
03:45:30|0.13313
03:45:30|0.13308
03:45:31|0.13264
03:45:32|0.13294
03:45:33|0.13277
03:45:33|0.13324
03:45:34|0.13324
03:45:35|0.1332
03:45:36|0.13307
03:45:37|0.13365
03:45:37|0.13365
03:45:39|0.1336
03:45:39|0.1336
03:45:40|0.13326
03:45:41|0.13326
03:45:42|0.13326
03:45:43|0.13349
03:45:44|0.13348
03:45:45|0.13354
03:45:46|0.13353
03:45:47|0.13338
03:45:48|0.13352
03:45:48|0.13336
03:45:49|0.13336
03:45:50|0.13336
03:45:50|0.13336
03:45:51|0.13336
03:45:52|0.13336
03:45:53|0.13312
03:45:54|0.13312
03:45:55|0.13312
03:45:55|0.1331
03:45:56|0.1334
03:45:57|0.1334
03:45:58|0.1334
03:46:00|0.13326
03:46:01|0.13324
03:46:02|0.13325
03:46:03|0.13327
03:46:04|0.13327
03:46:04|0.13334
03:46:06|0.13339
03:46:07|0.13344
03:46:08|0.13344
03:46:08|0.1332
03:46:09|0.1332
03:46:10|0.13342
03:46:12|0.13342
03:46:12|0.13328
03:46:13|0.13313
03:46:14|0.13313
03:46:15|0.13317
03:46:16|0.13317
03:46:17|0.13331
03:46:17|0.13314
03:46:18|0.13314
03:46:19|0.13329
03:46:19|0.13329
03:46:20|0.13329
03:46:21|0.13338
03:46:22|0.13338
03:46:22|0.13302
03:46:23|0.13293
03:46:24|0.13293
03:46:24|0.13314
03:46:26|0.13323
03:46:27|0.13332
03:46:27|0.13332
03:46:28|0.13296
03:46:29|0.13325
03:46:30|0.13325
03:46:31|0.13324
03:46:32|0.13324
03:46:32|0.13324
03:46:33|0.13292
03:46:34|0.13314
03:46:35|0.133
03:46:36|0.13287
03:46:36|0.13287
03:46:37|0.13287
03:46:38|0.13287
03:46:39|0.13287
03:46:39|0.13314
03:46:40|0.13312
03:46:41|0.13297
03:46:42|0.13297
03:46:43|0.13291
03:46:43|0.13273
03:46:44|0.13279
03:46:45|0.13267
03:46:46|0.13291
03:46:47|0.13276
03:46:48|0.13279
03:46:49|0.13279
03:46:49|0.13279
03:46:50|0.13261
03:46:51|0.13247
03:46:52|0.13297
03:46:53|0.13293
03:46:53|0.13278
03:46:54|0.13278
03:46:55|0.133
03:46:55|0.13307
03:46:56|0.13307
03:46:57|0.13307
03:46:57|0.13301
03:46:59|0.13315
03:47:00|0.13317
03:47:01|0.13328
03:47:03|0.13326
03:47:04|0.13305
03:47:05|0.13319
03:47:05|0.13319
03:47:06|0.13319
03:47:07|0.13318
03:47:08|0.13318
03:47:08|0.13318
03:47:09|0.13318
03:47:10|0.13318
03:47:10|0.13319
03:47:11|0.13319
03:47:12|0.13319
03:47:13|0.1331
03:47:14|0.13287
03:47:16|0.13318
03:47:16|0.13318
03:47:17|0.1331
03:47:18|0.13309
03:47:19|0.1327
03:47:20|0.13262
03:47:21|0.13247
03:47:22|0.13247
03:47:23|0.13247
03:47:23|0.13269
03:47:24|0.13296
03:47:25|0.13296
03:47:26|0.13297
03:47:26|0.13301
03:47:27|0.13301
03:47:28|0.13292
03:47:29|0.13292
03:47:29|0.13291
03:47:30|0.1327
03:47:30|0.1327
03:47:31|0.1327
03:47:32|0.1329
03:47:33|0.13298
03:47:34|0.13294
03:47:35|0.13294
03:47:36|0.13294
03:47:37|0.13285
03:47:38|0.13285
03:47:39|0.13285
03:47:40|0.13297
03:47:41|0.13297
03:47:42|0.13287
03:47:42|0.13287
03:47:43|0.133
03:47:44|0.133
03:47:45|0.13287
03:47:45|0.13287
03:47:46|0.13287
03:47:47|0.13296
03:47:47|0.13301
03:47:48|0.13301
03:47:49|0.13301
03:47:49|0.13309
03:47:50|0.13297
03:47:51|0.133
03:47:52|0.133
03:47:53|0.13276
03:47:53|0.13279
03:47:54|0.13279
03:47:55|0.13296
03:47:55|0.13296
03:47:56|0.13296
03:47:57|0.13296
03:47:57|0.13296
03:47:58|0.13305
03:47:59|0.13305
03:47:59|0.13305
03:48:00|0.13305
03:48:02|0.13302
03:48:02|0.13306
03:48:04|0.13309
03:48:06|0.13297
03:48:06|0.13297
03:48:07|0.13297
03:48:08|0.13306
03:48:09|0.13306
03:48:10|0.13301
03:48:10|0.1331
03:48:11|0.1331
03:48:12|0.1327
03:48:13|0.13282
03:48:14|0.13282
03:48:15|0.1329
03:48:15|0.1329
03:48:16|0.13292
03:48:17|0.13292
03:48:19|0.1329
03:48:19|0.1329
03:48:20|0.13293
03:48:21|0.13293
03:48:21|0.13293
03:48:22|0.13293
03:48:23|0.13278
03:48:23|0.13282
03:48:24|0.13282
03:48:25|0.13285
03:48:25|0.13285
03:48:26|0.13287
03:48:27|0.13287
03:48:28|0.13282
03:48:28|0.13286
03:48:28|0.13286
03:48:29|0.13286
03:48:29|0.13286
03:48:30|0.13286
03:48:30|0.13276
03:48:31|0.13296
03:48:32|0.13274
03:48:32|0.13278
03:48:33|0.13267
03:48:34|0.13252
03:48:35|0.13252
03:48:35|0.13252
03:48:36|0.13252
03:48:38|0.13272
03:48:39|0.13272
03:48:40|0.13272
03:48:40|0.13274
03:48:42|0.13274
03:48:43|0.13285
03:48:43|0.13304
03:48:44|0.13293
03:48:45|0.13306
03:48:46|0.13261
03:48:46|0.13254
03:48:47|0.13272
03:48:48|0.13261
03:48:49|0.13261
03:48:50|0.13261
03:48:51|0.13261
03:48:51|0.13261
03:48:52|0.13272
03:48:53|0.13288
03:48:54|0.13295
03:48:55|0.13307
03:48:56|0.13318
03:48:56|0.1332
03:48:57|0.13305
03:48:57|0.13305
03:48:58|0.13311
03:48:59|0.13311
03:48:59|0.13301
03:49:01|0.13315
03:49:03|0.13321
03:49:04|0.13418
03:49:05|0.13408
03:49:06|0.13384
03:49:07|0.13406
03:49:07|0.13406
03:49:08|0.13379
03:49:09|0.13401
03:49:10|0.13382
03:49:10|0.13382
03:49:11|0.13398
03:49:12|0.13354
03:49:13|0.13373
03:49:14|0.13374
03:49:16|0.13369
03:49:16|0.13383
03:49:17|0.13382
03:49:18|0.13374
03:49:19|0.13386
03:49:20|0.13387
03:49:21|0.13387
03:49:22|0.13379
03:49:22|0.13377
03:49:23|0.13376
03:49:24|0.13385
03:49:24|0.13387
03:49:25|0.13387
03:49:26|0.13372
03:49:27|0.1336
03:49:28|0.1336
03:49:29|0.1336
03:49:29|0.13378
03:49:30|0.13367
03:49:31|0.13367
03:49:32|0.13367
03:49:33|0.13367
03:49:33|0.13367
03:49:34|0.13371
03:49:35|0.13371
03:49:36|0.13366
03:49:36|0.13366
03:49:37|0.13374
03:49:38|0.13374
03:49:38|0.13402
03:49:39|0.13402
03:49:39|0.13402
03:49:40|0.13422
03:49:41|0.13422
03:49:42|0.13441
03:49:42|0.13441
03:49:43|0.13444
03:49:43|0.13458
03:49:44|0.13458
03:49:45|0.1345
03:49:46|0.13464
03:49:46|0.13444
03:49:47|0.13444
03:49:48|0.13455
03:49:48|0.13456
03:49:49|0.13458
03:49:49|0.13458
03:49:50|0.13461
03:49:50|0.13482
03:49:51|0.13485
03:49:52|0.1349
03:49:53|0.13492
03:49:53|0.13495
03:49:54|0.13497
03:49:55|0.13497
03:49:55|0.13484
03:49:56|0.13476
03:49:57|0.13464
03:49:58|0.1349
03:49:59|0.1349
03:50:00|0.13464
03:50:00|0.135
03:50:01|0.13474
03:50:03|0.13474
03:50:04|0.13487
03:50:05|0.13477
03:50:06|0.13475
03:50:08|0.1349
03:50:08|0.13474
03:50:09|0.13474
03:50:10|0.13484
03:50:11|0.13437
03:50:12|0.13441
03:50:12|0.13416
03:50:13|0.13411
03:50:14|0.13424
03:50:15|0.13431
03:50:16|0.13431
03:50:16|0.13432
03:50:17|0.13435
03:50:17|0.13436
03:50:18|0.13437
03:50:20|0.13413
03:50:20|0.13433
03:50:21|0.13431
03:50:22|0.13431
03:50:23|0.13444
03:50:23|0.13432
03:50:25|0.13432
03:50:26|0.13421
03:50:27|0.13421
03:50:27|0.1342
03:50:27|0.13405
03:50:28|0.13417
03:50:29|0.13425
03:50:30|0.13465
03:50:31|0.13465
03:50:32|0.13465
03:50:33|0.13465
03:50:34|0.13463
03:50:34|0.13465
03:50:35|0.13485
03:50:35|0.13485
03:50:36|0.13491
03:50:37|0.1349
03:50:37|0.13458
03:50:38|0.13458
03:50:39|0.13472
03:50:40|0.13473
03:50:40|0.13475
03:50:41|0.13491
03:50:42|0.13491
03:50:42|0.13487
03:50:43|0.13488
03:50:44|0.13488
03:50:44|0.13487
03:50:45|0.13491
03:50:46|0.13486
03:50:46|0.13487
03:50:47|0.13489
03:50:48|0.13489
03:50:48|0.13491
03:50:49|0.13482
03:50:50|0.13482
03:50:50|0.13491
03:50:51|0.13491
03:50:52|0.13491
03:50:52|0.1353
03:50:53|0.13511
03:50:54|0.13489
03:50:54|0.13511
03:50:55|0.13541
03:50:56|0.13549
03:50:57|0.13549
03:50:58|0.13516
03:50:58|0.13519
03:50:59|0.1354
03:50:59|0.13543
03:51:00|0.13553
03:51:01|0.1355
03:51:02|0.13558
03:51:03|0.13564
03:51:04|0.13625
03:51:06|0.13635
03:51:06|0.13583
03:51:08|0.13612
03:51:09|0.1363
03:51:10|0.13719
03:51:11|0.13697
03:51:12|0.13702
03:51:13|0.13668
03:51:14|0.13643
03:51:15|0.13674
03:51:16|0.13664
03:51:16|0.13677
03:51:18|0.13702
03:51:18|0.13668
03:51:19|0.13669
03:51:20|0.13694
03:51:20|0.13696
03:51:21|0.13705
03:51:22|0.13709
03:51:23|0.13692
03:51:23|0.13702
03:51:24|0.13707
03:51:25|0.13724
03:51:26|0.13718
03:51:26|0.13709
03:51:27|0.13709
03:51:28|0.13688
03:51:29|0.13674
03:51:30|0.13628
03:51:30|0.13666
03:51:32|0.13609
03:51:33|0.13577
03:51:33|0.13621
03:51:34|0.13626
03:51:35|0.13631
03:51:36|0.13615
03:51:36|0.13637
03:51:37|0.1364
03:51:38|0.13631
03:51:39|0.13648
03:51:40|0.13626
03:51:40|0.13614
03:51:41|0.13631
03:51:41|0.13636
03:51:42|0.13631
03:51:43|0.13598
03:51:44|0.13606
03:51:45|0.1359
03:51:46|0.13592
03:51:46|0.13602
03:51:47|0.13601
03:51:48|0.13617
03:51:48|0.13623
03:51:49|0.13624
03:51:50|0.13621
03:51:50|0.13624
03:51:51|0.13608
03:51:51|0.13596
03:51:52|0.13596
03:51:52|0.1359
03:51:53|0.13571
03:51:54|0.13587
03:51:55|0.13615
03:51:56|0.13631
03:51:56|0.13631
03:51:57|0.13631
03:51:58|0.13625
03:51:59|0.13629
03:51:59|0.13632
03:52:00|0.13632
03:52:01|0.13631
03:52:02|0.13658
03:52:02|0.13645
03:52:03|0.13633
03:52:05|0.13621
03:52:06|0.13636
03:52:07|0.13647
03:52:09|0.13643
03:52:10|0.13588
03:52:10|0.13585
03:52:11|0.13572
03:52:12|0.1358
03:52:13|0.13569
03:52:13|0.13539
03:52:14|0.13616
03:52:15|0.13607
03:52:16|0.13613
03:52:17|0.13615
03:52:18|0.13624
03:52:18|0.13624
03:52:19|0.13618
03:52:20|0.13596
03:52:21|0.13608
03:52:22|0.13608
03:52:22|0.13599
03:52:23|0.13599
03:52:24|0.13599
03:52:25|0.13597
03:52:25|0.13599
03:52:26|0.13599
03:52:26|0.13599
03:52:27|0.13599
03:52:28|0.13599
03:52:29|0.13599
03:52:30|0.13599
03:52:31|0.13599
03:52:31|0.13599
03:52:32|0.13599
03:52:33|0.13596
03:52:34|0.13587
03:52:35|0.13587
03:52:36|0.13578
03:52:36|0.13579
03:52:37|0.13539
03:52:37|0.13545
03:52:38|0.13545
03:52:39|0.13523
03:52:40|0.13512
03:52:41|0.13527
03:52:43|0.13535
03:52:44|0.13525
03:52:44|0.13527
03:52:45|0.13542
03:52:46|0.13527
03:52:47|0.1354
03:52:47|0.13591
03:52:48|0.1359
03:52:48|0.1361
03:52:49|0.13637
03:52:50|0.13637
03:52:51|0.13636
03:52:52|0.13624
03:52:53|0.13638
03:52:53|0.13636
03:52:54|0.13609
03:52:55|0.13621
03:52:56|0.13619
03:52:56|0.13625
03:52:58|0.13624
03:52:59|0.13622
03:52:59|0.13619
03:53:00|0.13612
03:53:01|0.13612
03:53:02|0.13605
03:53:03|0.1357
03:53:03|0.13588
03:53:04|0.13585
03:53:05|0.13586
03:53:07|0.13594
03:53:08|0.13611
03:53:10|0.13609
03:53:10|0.13609
03:53:12|0.13622
03:53:13|0.13612
03:53:14|0.1362
03:53:15|0.13619
03:53:16|0.13623
03:53:17|0.13609
03:53:18|0.13609
03:53:19|0.13609
03:53:19|0.13632
03:53:20|0.13608
03:53:21|0.13637
03:53:22|0.13621
03:53:22|0.1363
03:53:23|0.13628
03:53:24|0.13637
03:53:24|0.13642
03:53:25|0.13642
03:53:25|0.13648
03:53:27|0.13648
03:53:28|0.13643
03:53:29|0.13624
03:53:30|0.13616
03:53:31|0.13616
03:53:31|0.13616
03:53:32|0.13629
03:53:33|0.13639
03:53:33|0.1365
03:53:34|0.1365
03:53:36|0.1365
03:53:37|0.1365
03:53:37|0.13638
03:53:38|0.1365
03:53:39|0.13637
03:53:40|0.13648
03:53:41|0.13636
03:53:41|0.1365
03:53:42|0.13719
03:53:43|0.13747
03:53:44|0.13726
03:53:45|0.13712
03:53:46|0.13701
03:53:46|0.13713
03:53:47|0.13709
03:53:48|0.1374
03:53:49|0.13683
03:53:49|0.13726
03:53:50|0.13731
03:53:51|0.13745
03:53:51|0.13745
03:53:52|0.13745
03:53:53|0.13775
03:53:53|0.13779
03:53:54|0.13752
03:53:55|0.138
03:53:56|0.138
03:53:57|0.13757
03:53:57|0.13734
03:53:58|0.13744
03:53:58|0.13749
03:53:59|0.13749
03:54:00|0.13731
03:54:00|0.13718
03:54:01|0.13733
03:54:02|0.13726
03:54:03|0.13716
03:54:04|0.13682
03:54:05|0.13701
03:54:05|0.13697
03:54:07|0.13693
03:54:09|0.13702
03:54:10|0.1371
03:54:10|0.13694
03:54:11|0.13677
03:54:12|0.13702
03:54:13|0.13691
03:54:13|0.13748
03:54:14|0.13744
03:54:15|0.13735
03:54:16|0.13752
03:54:16|0.13752
03:54:17|0.13758
03:54:18|0.13771
03:54:19|0.13791
03:54:19|0.13782
03:54:20|0.13782
03:54:21|0.13774
03:54:22|0.13744
03:54:22|0.13763
03:54:23|0.13741
03:54:24|0.1376
03:54:25|0.13759
03:54:26|0.13759
03:54:27|0.1376
03:54:28|0.13774
03:54:28|0.13774
03:54:29|0.13773
03:54:30|0.13773
03:54:30|0.138
03:54:31|0.138
03:54:32|0.13791
03:54:33|0.13781
03:54:33|0.138
03:54:34|0.13781
03:54:35|0.138
03:54:36|0.13799
03:54:36|0.13761
03:54:37|0.13774
03:54:38|0.13751
03:54:38|0.13769
03:54:39|0.13789
03:54:40|0.13775
03:54:41|0.13791
03:54:42|0.13789
03:54:43|0.138
03:54:43|0.138
03:54:44|0.13798
03:54:45|0.13784
03:54:46|0.13786
03:54:46|0.138
03:54:47|0.13795
03:54:48|0.13792
03:54:49|0.1379
03:54:49|0.13793
03:54:50|0.13784
03:54:51|0.13783
03:54:52|0.13783
03:54:52|0.13788
03:54:53|0.13776
03:54:54|0.13769
03:54:55|0.13748
03:54:56|0.13754
03:54:57|0.1373
03:54:57|0.13713
03:54:58|0.13713
03:54:59|0.13711
03:55:00|0.137
03:55:01|0.1371
03:55:01|0.13713
03:55:02|0.13713
03:55:02|0.13713
03:55:03|0.13707
03:55:04|0.13692
03:55:05|0.13705
03:55:05|0.13703
03:55:06|0.13681
03:55:08|0.13713
03:55:08|0.13702
03:55:09|0.1371
03:55:11|0.13728
03:55:13|0.13717
03:55:13|0.13737
03:55:14|0.13743
03:55:16|0.13778
03:55:17|0.1378
03:55:19|0.13789
03:55:20|0.13785
03:55:21|0.13785
03:55:21|0.138
03:55:22|0.138
03:55:23|0.13786
03:55:24|0.138
03:55:25|0.13799
03:55:25|0.13788
03:55:26|0.13797
03:55:28|0.13799
03:55:29|0.13799
03:55:29|0.13797
03:55:30|0.13797
03:55:31|0.13797
03:55:31|0.13797
03:55:32|0.13796
03:55:33|0.13784
03:55:34|0.13794
03:55:35|0.13764
03:55:35|0.13792
03:55:36|0.13778
03:55:37|0.13783
03:55:38|0.13792
03:55:39|0.1378
03:55:40|0.13792
03:55:41|0.138
03:55:41|0.138
03:55:42|0.138
03:55:43|0.138
03:55:44|0.13788
03:55:44|0.13792
03:55:45|0.13792
03:55:46|0.13792
03:55:47|0.138
03:55:47|0.138
03:55:48|0.138
03:55:49|0.138
03:55:50|0.138
03:55:50|0.13792
03:55:50|0.138
03:55:51|0.138
03:55:52|0.138
03:55:52|0.13799
03:55:53|0.13789
03:55:54|0.13799
03:55:54|0.13799
03:55:55|0.138
03:55:56|0.13799
03:55:57|0.138
03:55:58|0.138
03:55:59|0.138
03:56:00|0.138
03:56:01|0.13799
03:56:01|0.13772
03:56:02|0.13769
03:56:03|0.13784
03:56:05|0.13791
03:56:05|0.13794
03:56:06|0.1378
03:56:06|0.13772
03:56:06|0.13785
03:56:08|0.13765
03:56:10|0.13738
03:56:11|0.13748
03:56:12|0.13752
03:56:13|0.13774
03:56:14|0.13755
03:56:16|0.13752
03:56:17|0.13758
03:56:19|0.13769
03:56:19|0.1374
03:56:20|0.13765
03:56:21|0.13742
03:56:21|0.13748
03:56:23|0.13746
03:56:23|0.13746
03:56:24|0.13739
03:56:25|0.13739
03:56:26|0.13747
03:56:26|0.13751
03:56:27|0.13747
03:56:28|0.13733
03:56:29|0.13718
03:56:30|0.13716
03:56:31|0.13719
03:56:32|0.13732
03:56:33|0.13733
03:56:34|0.13731
03:56:34|0.13728
03:56:36|0.13734
03:56:37|0.13747
03:56:38|0.13735
03:56:39|0.13742
03:56:41|0.13774
03:56:41|0.13787
03:56:42|0.13794
03:56:43|0.13788
03:56:44|0.138
03:56:45|0.138
03:56:45|0.138
03:56:46|0.1379
03:56:47|0.1379
03:56:48|0.138
03:56:49|0.1379
03:56:49|0.13798
03:56:50|0.138
03:56:51|0.13798
03:56:52|0.13798
03:56:53|0.13776
03:56:54|0.138
03:56:54|0.138
03:56:55|0.13779
03:56:56|0.13779
03:56:57|0.1378
03:56:57|0.13799
03:56:58|0.13799
03:56:59|0.13798
03:57:00|0.13787
03:57:01|0.13799
03:57:02|0.13789
03:57:02|0.13785
03:57:03|0.13764
03:57:04|0.13779
03:57:05|0.13753
03:57:06|0.1375
03:57:06|0.13756
03:57:07|0.13747
03:57:08|0.13768
03:57:09|0.13763
03:57:10|0.13799
03:57:11|0.13797
03:57:12|0.13803
03:57:13|0.13816
03:57:14|0.13825
03:57:15|0.13829
03:57:16|0.13845
03:57:17|0.13858
03:57:18|0.13858
03:57:19|0.1386
03:57:19|0.13862
03:57:20|0.13865
03:57:21|0.13872
03:57:21|0.13858
03:57:23|0.13859
03:57:23|0.13838
03:57:24|0.13829
03:57:25|0.13855
03:57:26|0.1387
03:57:27|0.13869
03:57:28|0.13843
03:57:28|0.13844
03:57:29|0.13855
03:57:30|0.13829
03:57:32|0.13852
03:57:32|0.13855
03:57:33|0.13844
03:57:34|0.13846
03:57:34|0.13843
03:57:35|0.13829
03:57:36|0.13831
03:57:37|0.13863
03:57:38|0.13863
03:57:39|0.13864
03:57:40|0.13851
03:57:40|0.13851
03:57:41|0.1386
03:57:42|0.1386
03:57:42|0.13859
03:57:43|0.13859
03:57:44|0.1386
03:57:45|0.1386
03:57:45|0.1386
03:57:46|0.1386
03:57:46|0.13853
03:57:47|0.13869
03:57:48|0.13869
03:57:48|0.13855
03:57:49|0.13855
03:57:50|0.1386
03:57:50|0.1386
03:57:51|0.1386
03:57:52|0.1386
03:57:53|0.1386
03:57:53|0.1386
03:57:54|0.13859
03:57:55|0.13847
03:57:55|0.13839
03:57:56|0.13843
03:57:57|0.13838
03:57:57|0.13851
03:57:58|0.13851
03:57:59|0.1387
03:57:59|0.1387
03:58:00|0.13857
03:58:01|0.1387
03:58:02|0.13873
03:58:03|0.13841
03:58:03|0.1383
03:58:04|0.13827
03:58:05|0.13827
03:58:06|0.13833
03:58:06|0.13827
03:58:07|0.13837
03:58:08|0.13838
03:58:09|0.1384
03:58:10|0.13839
03:58:11|0.13871
03:58:12|0.13827
03:58:13|0.13836
03:58:14|0.13838
03:58:15|0.13851
03:58:15|0.1385
03:58:17|0.1381
03:58:17|0.13851
03:58:18|0.13851
03:58:19|0.13858
03:58:20|0.13874
03:58:20|0.13851
03:58:21|0.13862
03:58:22|0.13862
03:58:23|0.13862
03:58:24|0.13862
03:58:24|0.1386
03:58:25|0.13861
03:58:26|0.1384
03:58:27|0.13849
03:58:28|0.13859
03:58:28|0.13842
03:58:29|0.13835
03:58:30|0.13847
03:58:30|0.13847
03:58:31|0.13844
03:58:32|0.13833
03:58:33|0.1383
03:58:33|0.1383
03:58:34|0.1383
03:58:35|0.13845
03:58:36|0.13842
03:58:37|0.13821
03:58:37|0.13821
03:58:38|0.13821
03:58:39|0.13808
03:58:39|0.13808
03:58:40|0.13822
03:58:41|0.13822
03:58:42|0.13816
03:58:43|0.13792
03:58:43|0.13787
03:58:44|0.13787
03:58:45|0.13777
03:58:45|0.13786
03:58:47|0.13779
03:58:48|0.13779
03:58:49|0.13771
03:58:49|0.13772
03:58:49|0.13772
03:58:50|0.13787
03:58:51|0.13776
03:58:52|0.13802
03:58:53|0.13802
03:58:53|0.13792
03:58:54|0.13778
03:58:55|0.13797
03:58:56|0.13785
03:58:57|0.13726
03:58:58|0.13738
03:58:58|0.13731
03:58:59|0.1373
03:59:00|0.13731
03:59:00|0.13741
03:59:01|0.13741
03:59:02|0.13723
03:59:03|0.13734
03:59:04|0.1373
03:59:05|0.13728
03:59:06|0.13742
03:59:06|0.13684
03:59:07|0.13708
03:59:08|0.137
03:59:09|0.13731
03:59:10|0.13716
03:59:11|0.13723
03:59:12|0.13733
03:59:14|0.1373
03:59:16|0.13726
03:59:16|0.13733
03:59:17|0.1372
03:59:19|0.1372
03:59:20|0.13717
03:59:22|0.13694
03:59:23|0.137
03:59:23|0.137
03:59:24|0.137
03:59:25|0.13674
03:59:26|0.13687
03:59:26|0.13687
03:59:28|0.13687
03:59:29|0.13668
03:59:30|0.13664
03:59:30|0.13675
03:59:31|0.13651
03:59:32|0.13656
03:59:33|0.13641
03:59:34|0.1365
03:59:34|0.13651
03:59:35|0.13659
03:59:36|0.1366
03:59:37|0.13656
03:59:38|0.13634
03:59:39|0.13636
03:59:40|0.13659
03:59:40|0.13644
03:59:41|0.13637
03:59:41|0.13649
03:59:42|0.13658
03:59:43|0.13658
03:59:44|0.13667
03:59:45|0.1368
03:59:45|0.13669
03:59:46|0.1368
03:59:47|0.13671
03:59:48|0.13681
03:59:48|0.1367
03:59:49|0.13674
03:59:49|0.13675
03:59:50|0.13675
03:59:51|0.13695
03:59:51|0.13695
03:59:53|0.13681
03:59:54|0.13681
03:59:55|0.13702
03:59:55|0.13683
03:59:56|0.13683
03:59:57|0.13696
03:59:58|0.13651
03:59:59|0.13645
03:59:59|0.13636
04:00:00|0.13636
04:00:01|0.13649
04:00:02|0.13639
04:00:03|0.13639
04:00:04|0.136
04:00:05|0.13626
04:00:06|0.13596
04:00:06|0.13596
04:00:07|0.13602
04:00:08|0.13584
04:00:09|0.13576
04:00:09|0.13563
04:00:10|0.13568
04:00:10|0.13552
04:00:11|0.13548
04:00:13|0.13545
04:00:14|0.13546
04:00:16|0.13519
04:00:17|0.13528
04:00:18|0.13519
04:00:19|0.13539
04:00:19|0.13526
04:00:20|0.13511
04:00:21|0.13522
04:00:21|0.1352
04:00:22|0.1352
04:00:23|0.13512
04:00:23|0.13525
04:00:24|0.13525
04:00:25|0.13508
04:00:26|0.13522
04:00:26|0.13513
04:00:27|0.13479
04:00:28|0.13479
04:00:29|0.13472
04:00:30|0.1348
04:00:31|0.13445
04:00:31|0.13466
04:00:32|0.13473
04:00:33|0.13471
04:00:33|0.13455
04:00:34|0.13455
04:00:35|0.13458
04:00:36|0.1346
04:00:36|0.13485
04:00:37|0.13501
04:00:38|0.13498
04:00:38|0.13501
04:00:39|0.13498
04:00:40|0.13508
04:00:40|0.13512
04:00:41|0.13527
04:00:42|0.13514
04:00:43|0.13514
04:00:44|0.13537
04:00:44|0.13543
04:00:45|0.13552
04:00:46|0.13544
04:00:46|0.13544
04:00:47|0.13534
04:00:48|0.13548
04:00:49|0.13542
04:00:50|0.13542
04:00:50|0.13542
04:00:51|0.13541
04:00:52|0.13544
04:00:53|0.13539
04:00:53|0.13539
04:00:54|0.13545
04:00:55|0.13561
04:00:55|0.13569
04:00:56|0.13599
04:00:57|0.13599
04:00:58|0.13598
04:00:59|0.13606
04:01:00|0.13608
04:01:01|0.13591
04:01:01|0.13596
04:01:02|0.13608
04:01:03|0.13604
04:01:04|0.13612
04:01:05|0.13608
04:01:06|0.13608
04:01:06|0.13578
04:01:07|0.1359
04:01:08|0.13574
04:01:09|0.13553
04:01:10|0.13563
04:01:10|0.13576
04:01:11|0.13558
04:01:12|0.13533
04:01:13|0.13501
04:01:14|0.1351
04:01:15|0.135
04:01:17|0.13501
04:01:17|0.13504
04:01:19|0.13504
04:01:20|0.13528
04:01:21|0.13506
04:01:21|0.13543
04:01:23|0.13534
04:01:24|0.13536
04:01:25|0.13536
04:01:26|0.13536
04:01:27|0.13531
04:01:28|0.13531
04:01:28|0.13532
04:01:29|0.13537
04:01:30|0.13544
04:01:31|0.13556
04:01:32|0.13558
04:01:33|0.1353
04:01:33|0.1353
04:01:34|0.13549
04:01:35|0.13545
04:01:36|0.13541
04:01:36|0.13552
04:01:37|0.13552
04:01:38|0.13542
04:01:39|0.13542
04:01:39|0.13542
04:01:41|0.13542
04:01:41|0.13562
04:01:42|0.13561
04:01:42|0.13561
04:01:43|0.13561
04:01:44|0.13561
04:01:44|0.13553
04:01:45|0.13562
04:01:47|0.13576
04:01:48|0.13576
04:01:48|0.13575
04:01:49|0.13588
04:01:50|0.13579
04:01:52|0.13581
04:01:52|0.1359
04:01:53|0.1359
04:01:54|0.13583
04:01:54|0.13583
04:01:55|0.13603
04:01:56|0.1362
04:01:57|0.13601
04:01:58|0.13622
04:01:58|0.13622
04:01:59|0.13622
04:02:00|0.13622
04:02:00|0.13599
04:02:01|0.13606
04:02:02|0.1362
04:02:02|0.13621
04:02:03|0.13615
04:02:04|0.13634
04:02:04|0.13639
04:02:05|0.13639
04:02:07|0.13634
04:02:07|0.13644
04:02:08|0.1365
04:02:09|0.13641
04:02:09|0.13646
04:02:10|0.13646
04:02:11|0.13671
04:02:11|0.13682
04:02:12|0.13689
04:02:13|0.13688
04:02:14|0.13689
04:02:15|0.13688
04:02:16|0.13705
04:02:17|0.13702
04:02:19|0.13711
04:02:20|0.13692
04:02:21|0.13729
04:02:22|0.13715
04:02:23|0.13729
04:02:23|0.13729
04:02:24|0.13713
04:02:26|0.13708
04:02:27|0.13737
04:02:27|0.1371
04:02:28|0.13724
04:02:30|0.13725
04:02:31|0.13725
04:02:31|0.137
04:02:32|0.13735
04:02:34|0.13708
04:02:35|0.13728
04:02:36|0.13719
04:02:36|0.13707
04:02:37|0.13727
04:02:38|0.13723
04:02:38|0.13736
04:02:40|0.1373
04:02:40|0.13717
04:02:41|0.13721
04:02:42|0.1372
04:02:43|0.13742
04:02:44|0.1376
04:02:44|0.13755
04:02:45|0.13765
04:02:46|0.13761
04:02:47|0.13759
04:02:47|0.13761
04:02:48|0.13759
04:02:49|0.13752
04:02:50|0.13754
04:02:50|0.13745
04:02:51|0.13756
04:02:52|0.13754
04:02:53|0.13779
04:02:53|0.13779
04:02:54|0.13767
04:02:55|0.13775
04:02:56|0.13775
04:02:56|0.13755
04:02:57|0.13765
04:02:58|0.13753
04:02:59|0.1374
04:03:00|0.13734
04:03:00|0.13726
04:03:01|0.13726
04:03:02|0.13719
04:03:03|0.13713
04:03:03|0.13734
04:03:04|0.13708
04:03:05|0.13725
04:03:06|0.13725
04:03:07|0.13706
04:03:07|0.13712
04:03:09|0.13707
04:03:09|0.13704
04:03:10|0.13704
04:03:11|0.137
04:03:11|0.13693
04:03:12|0.13704
04:03:13|0.13706
04:03:13|0.13718
04:03:14|0.13718
04:03:15|0.1373
04:03:15|0.13722
04:03:16|0.13728
04:03:17|0.13728
04:03:19|0.13728
04:03:20|0.13751
04:03:21|0.13786
04:03:22|0.13746
04:03:23|0.13752
04:03:24|0.13759
04:03:25|0.13752
04:03:26|0.13747
04:03:27|0.13747
04:03:28|0.13741
04:03:29|0.13736
04:03:30|0.13736
04:03:30|0.13732
04:03:31|0.13732
04:03:32|0.13731
04:03:33|0.13722
04:03:34|0.13708
04:03:35|0.13721
04:03:36|0.13704
04:03:37|0.13696
04:03:38|0.1369
04:03:38|0.1367
04:03:39|0.13688
04:03:40|0.13688
04:03:41|0.13689
04:03:42|0.13689
04:03:43|0.13684
04:03:44|0.13678
04:03:44|0.13678
04:03:45|0.13663
04:03:46|0.13656
04:03:47|0.1366
04:03:48|0.1366
04:03:49|0.13644
04:03:50|0.1365
04:03:51|0.1366
04:03:52|0.13669
04:03:52|0.13673
04:03:53|0.13673
04:03:53|0.13673
04:03:54|0.13673
04:03:55|0.13673
04:03:56|0.13664
04:03:57|0.1366
04:03:58|0.13661
04:03:58|0.13671
04:03:59|0.13671
04:03:59|0.13671
04:04:00|0.13671
04:04:01|0.13671
04:04:01|0.13667
04:04:02|0.13667
04:04:03|0.13661
04:04:03|0.13661
04:04:04|0.13659
04:04:05|0.13659
04:04:06|0.13659
04:04:06|0.13659
04:04:07|0.13652
04:04:08|0.1365
04:04:08|0.13661
04:04:09|0.13661
04:04:10|0.13662
04:04:10|0.13666
04:04:11|0.13666
04:04:12|0.13666
04:04:13|0.13666
04:04:13|0.13661
04:04:14|0.13661
04:04:14|0.13645
04:04:16|0.13645
04:04:17|0.13645
04:04:18|0.13661
04:04:18|0.13661
04:04:19|0.13644
04:04:20|0.13645
04:04:21|0.13657
04:04:23|0.13657
04:04:25|0.13648
04:04:25|0.13649
04:04:27|0.13687
04:04:28|0.13677
04:04:29|0.1366
04:04:29|0.13657
04:04:31|0.13657
04:04:32|0.13657
04:04:32|0.13661
04:04:33|0.13661
04:04:33|0.13661
04:04:34|0.13661
04:04:35|0.13664
04:04:36|0.13664
04:04:37|0.13664
04:04:38|0.13657
04:04:38|0.13662
04:04:39|0.13662
04:04:40|0.13663
04:04:40|0.13663
04:04:41|0.13663
04:04:43|0.13652
04:04:43|0.13652
04:04:44|0.13652
04:04:45|0.1365
04:04:46|0.13659
04:04:47|0.13659
04:04:48|0.13659
04:04:49|0.13644
04:04:50|0.13644
04:04:51|0.13644
04:04:51|0.13614
04:04:52|0.13634
04:04:53|0.13634
04:04:53|0.13634
04:04:54|0.13615
04:04:55|0.13615
04:04:56|0.13625
04:04:56|0.13614
04:04:57|0.13624
04:04:57|0.13625
04:04:58|0.13616
04:04:59|0.13616
04:05:00|0.13616
04:05:00|0.136
04:05:01|0.136
04:05:02|0.13623
04:05:03|0.13623
04:05:03|0.13611
04:05:04|0.13611
04:05:05|0.13615
04:05:06|0.13615
04:05:07|0.13616
04:05:08|0.13623
04:05:08|0.13623
04:05:09|0.1363
04:05:10|0.1363
04:05:11|0.13627
04:05:11|0.13661
04:05:12|0.13661
04:05:13|0.13661
04:05:14|0.13663
04:05:14|0.1364
04:05:15|0.1364
04:05:16|0.13642
04:05:18|0.13647
04:05:19|0.13648
04:05:20|0.13645
04:05:22|0.13657
04:05:23|0.13657
04:05:23|0.13657
04:05:24|0.13657
04:05:26|0.13662
04:05:27|0.13673
04:05:27|0.13673
04:05:28|0.13669
04:05:29|0.13684
04:05:30|0.13684
04:05:31|0.13684
04:05:32|0.13684
04:05:34|0.13681
04:05:34|0.13679
04:05:35|0.13684
04:05:36|0.13693
04:05:37|0.13668
04:05:38|0.13684
04:05:39|0.13684
04:05:40|0.13684
04:05:41|0.13684
04:05:41|0.13684
04:05:42|0.13673
04:05:43|0.13673
04:05:44|0.13676
04:05:45|0.13676
04:05:45|0.13677
04:05:46|0.13677
04:05:47|0.13677
04:05:48|0.13677
04:05:49|0.13686
04:05:50|0.13686
04:05:50|0.13686
04:05:51|0.13686
04:05:51|0.13686
04:05:52|0.13686
04:05:53|0.13675
04:05:54|0.13675
04:05:55|0.13675
04:05:55|0.13675
04:05:56|0.1367
04:05:57|0.1367
04:05:58|0.13633
04:05:59|0.13633
04:06:00|0.13633
04:06:00|0.13633
04:06:01|0.13633
04:06:02|0.13633
04:06:02|0.13612
04:06:03|0.13612
04:06:04|0.13612
04:06:05|0.13623
04:06:05|0.13628
04:06:06|0.13606
04:06:07|0.13606
04:06:08|0.13601
04:06:08|0.13597
04:06:09|0.13597
04:06:10|0.13597
04:06:10|0.13597
04:06:11|0.13597
04:06:12|0.13597
04:06:13|0.13588
04:06:13|0.13588
04:06:14|0.1359
04:06:15|0.13563
04:06:16|0.13558
04:06:17|0.13534
04:06:19|0.13542
04:06:20|0.1354
04:06:21|0.13529
04:06:23|0.13547
04:06:24|0.13548
04:06:25|0.13544
04:06:26|0.13541
04:06:27|0.13534
04:06:27|0.13534
04:06:29|0.13527
04:06:29|0.13506
04:06:30|0.13523
04:06:31|0.13519
04:06:32|0.13487
04:06:33|0.13487
04:06:33|0.1349
04:06:34|0.13471
04:06:35|0.1349
04:06:35|0.13437
04:06:36|0.13437
04:06:37|0.13454
04:06:38|0.13483
04:06:38|0.13481
04:06:39|0.13471
04:06:40|0.13418
04:06:40|0.13494
04:06:42|0.13481
04:06:42|0.13468
04:06:43|0.13472
04:06:44|0.13468
04:06:44|0.13468
04:06:45|0.13449
04:06:46|0.13473
04:06:47|0.13472
04:06:48|0.13472
04:06:49|0.13474
04:06:50|0.13449
04:06:50|0.13445
04:06:51|0.13476
04:06:52|0.13455
04:06:52|0.13455
04:06:54|0.13461
04:06:55|0.13473
04:06:55|0.13455
04:06:56|0.13455
04:06:57|0.13477
04:06:57|0.13464
04:06:58|0.13483
04:06:59|0.13483
04:07:00|0.13463
04:07:01|0.13468
04:07:02|0.13474
04:07:02|0.1345
04:07:03|0.13472
04:07:04|0.13457
04:07:05|0.13459
04:07:06|0.13481
04:07:06|0.13498
04:07:07|0.13477
04:07:08|0.1345
04:07:09|0.13499
04:07:10|0.13499
04:07:11|0.13498
04:07:11|0.13492
04:07:12|0.13492
04:07:13|0.13494
04:07:14|0.13498
04:07:14|0.13493
04:07:15|0.13502
04:07:15|0.13502
04:07:16|0.13502
04:07:16|0.13502
04:07:17|0.13513
04:07:17|0.13513
04:07:19|0.13513
04:07:21|0.13513
04:07:22|0.13499
04:07:23|0.13487
04:07:25|0.13498
04:07:26|0.13503
04:07:27|0.13499
04:07:29|0.1351
04:07:30|0.135
04:07:31|0.13517
04:07:32|0.13503
04:07:33|0.1352
04:07:34|0.13528
04:07:34|0.13528
04:07:36|0.13516
04:07:37|0.13521
04:07:38|0.13514
04:07:38|0.13524
04:07:39|0.13503
04:07:40|0.13506
04:07:41|0.13513
04:07:42|0.13502
04:07:43|0.13502
04:07:44|0.13503
04:07:45|0.13501
04:07:45|0.13501
04:07:46|0.13501
04:07:47|0.13501
04:07:48|0.13501
04:07:48|0.13513
04:07:49|0.13513
04:07:50|0.13514
04:07:50|0.13514
04:07:51|0.13514
04:07:52|0.13513
04:07:52|0.13513
04:07:53|0.13505
04:07:54|0.13503
04:07:55|0.13503
04:07:55|0.13503
04:07:56|0.13483
04:07:58|0.13487
04:07:59|0.13483
04:08:00|0.13494
04:08:00|0.13493
04:08:01|0.13493
04:08:02|0.13493
04:08:02|0.13493
04:08:03|0.13464
04:08:04|0.13464
04:08:04|0.13465
04:08:05|0.13465
04:08:06|0.13465
04:08:07|0.13465
04:08:08|0.13465
04:08:09|0.13453
04:08:09|0.13442
04:08:10|0.13442
04:08:11|0.13442
04:08:12|0.1345
04:08:13|0.13452
04:08:14|0.13443
04:08:14|0.13455
04:08:15|0.13479
04:08:16|0.13483
04:08:16|0.13487
04:08:17|0.13487
04:08:18|0.13487
04:08:18|0.13488
04:08:19|0.13483
04:08:21|0.13483
04:08:22|0.13497
04:08:24|0.13497
04:08:26|0.1351
04:08:27|0.13513
04:08:28|0.13505
04:08:28|0.13525
04:08:29|0.13525
04:08:31|0.13525
04:08:32|0.13523
04:08:33|0.13531
04:08:33|0.13531
04:08:34|0.13526
04:08:35|0.13523
04:08:36|0.13541
04:08:37|0.13541
04:08:37|0.13541
04:08:38|0.1354
04:08:39|0.13527
04:08:40|0.13535
04:08:40|0.13534
04:08:41|0.13529
04:08:42|0.13529
04:08:43|0.1354
04:08:44|0.13555
04:08:44|0.13551
04:08:45|0.13551
04:08:46|0.13558
04:08:46|0.13558
04:08:48|0.13567
04:08:49|0.1358
04:08:49|0.13586
04:08:50|0.13586
04:08:51|0.13586
04:08:52|0.13597
04:08:53|0.13586
04:08:55|0.13584
04:08:56|0.13596
04:08:56|0.13596
04:08:57|0.13596
04:08:58|0.13596
04:08:59|0.13593
04:09:00|0.13593
04:09:01|0.13593
04:09:01|0.13593
04:09:02|0.13583
04:09:03|0.13583
04:09:05|0.13583
04:09:05|0.1362
04:09:06|0.13622
04:09:07|0.13604
04:09:08|0.13614
04:09:09|0.13614
04:09:09|0.13614
04:09:11|0.13588
04:09:11|0.13609
04:09:12|0.13632
04:09:13|0.1363
04:09:14|0.13642
04:09:15|0.13645
04:09:15|0.13647
04:09:16|0.13647
04:09:17|0.13652
04:09:18|0.13627
04:09:19|0.13646
04:09:20|0.13629
04:09:21|0.13617
04:09:22|0.13637
04:09:24|0.13637
04:09:26|0.13639
04:09:26|0.13638
04:09:28|0.13621
04:09:28|0.13621
04:09:30|0.13616
04:09:31|0.13616
04:09:31|0.13623
04:09:32|0.13623
04:09:33|0.13623
04:09:34|0.13649
04:09:35|0.13637
04:09:35|0.13623
04:09:36|0.13623
04:09:37|0.13623
04:09:38|0.13623
04:09:38|0.13636
04:09:39|0.13636
04:09:40|0.13636
04:09:41|0.13634
04:09:41|0.13634
04:09:42|0.13634
04:09:43|0.1362
04:09:44|0.136
04:09:45|0.13608
04:09:46|0.13608
04:09:47|0.13608
04:09:47|0.13623
04:09:48|0.13623
04:09:48|0.13623
04:09:49|0.13606
04:09:50|0.13606
04:09:51|0.13617
04:09:52|0.13587
04:09:52|0.13625
04:09:53|0.13625
04:09:54|0.13625
04:09:55|0.13627
04:09:56|0.1363
04:09:56|0.1363
04:09:57|0.13635
04:09:58|0.13644
04:09:59|0.13653
04:09:59|0.13655
04:10:00|0.1365
04:10:01|0.13668
04:10:01|0.13668
04:10:02|0.1368
04:10:03|0.13698
04:10:04|0.13696
04:10:05|0.137
04:10:05|0.13697
04:10:06|0.13709
04:10:07|0.13716
04:10:08|0.13721
04:10:09|0.13714
04:10:10|0.13754
04:10:11|0.13749
04:10:11|0.13756
04:10:12|0.13758
04:10:13|0.13744
04:10:14|0.13722
04:10:14|0.13766
04:10:16|0.13741
04:10:17|0.13723
04:10:18|0.13707
04:10:18|0.13731
04:10:19|0.13752
04:10:20|0.13752
04:10:21|0.13736
04:10:22|0.13723
04:10:24|0.13701
04:10:25|0.13694
04:10:26|0.137
04:10:27|0.13692
04:10:28|0.13692
04:10:30|0.13686
04:10:32|0.13667
04:10:32|0.13674
04:10:33|0.13674
04:10:34|0.13674
04:10:34|0.13674
04:10:35|0.13674
04:10:37|0.13677
04:10:38|0.13668
04:10:39|0.13649
04:10:40|0.13653
04:10:41|0.13664
04:10:42|0.13657
04:10:42|0.13643
04:10:43|0.13646
04:10:44|0.13629
04:10:45|0.1363
04:10:46|0.13631
04:10:47|0.13631
04:10:48|0.13631
04:10:49|0.13601
04:10:50|0.13616
04:10:50|0.13613
04:10:51|0.13623
04:10:52|0.13623
04:10:53|0.1362
04:10:54|0.13607
04:10:54|0.13602
04:10:55|0.13593
04:10:56|0.13595
04:10:56|0.13595
04:10:57|0.13595
04:10:58|0.13595
04:10:59|0.13595
04:10:59|0.13595
04:11:00|0.13604
04:11:01|0.13645
04:11:02|0.13645
04:11:02|0.13639
04:11:03|0.13639
04:11:04|0.13638
04:11:04|0.13613
04:11:05|0.13618
04:11:06|0.13608
04:11:06|0.13608
04:11:07|0.13604
04:11:08|0.13575
04:11:09|0.13579
04:11:09|0.13578
04:11:10|0.13578
04:11:11|0.13578
04:11:12|0.13569
04:11:14|0.13578
04:11:15|0.13578
04:11:15|0.13571
04:11:16|0.1357
04:11:17|0.13564
04:11:18|0.13561
04:11:18|0.13561
04:11:19|0.13569
04:11:19|0.13579
04:11:20|0.13599
04:11:21|0.13599
04:11:21|0.13604
04:11:22|0.13604
04:11:23|0.13616
04:11:24|0.13632
04:11:26|0.13637
04:11:28|0.13659
04:11:29|0.1366
04:11:29|0.13661
04:11:30|0.13662
04:11:31|0.13664
04:11:32|0.13665
04:11:33|0.13647
04:11:34|0.13631
04:11:35|0.13631
04:11:36|0.13631
04:11:36|0.13633
04:11:38|0.13601
04:11:39|0.13587
04:11:40|0.13596
04:11:41|0.13596
04:11:42|0.13596
04:11:43|0.13604
04:11:43|0.13601
04:11:44|0.13577
04:11:45|0.13577
04:11:46|0.13591
04:11:47|0.13591
04:11:47|0.13599
04:11:48|0.13621
04:11:49|0.13624
04:11:50|0.13624
04:11:50|0.13628
04:11:51|0.13633
04:11:52|0.13629
04:11:53|0.13629
04:11:54|0.1363
04:11:55|0.1363
04:11:57|0.13644
04:11:57|0.13631
04:11:58|0.13631
04:11:59|0.13631
04:12:00|0.13672
04:12:01|0.13663
04:12:01|0.13677
04:12:02|0.13683
04:12:03|0.13646
04:12:04|0.13668
04:12:05|0.13655
04:12:05|0.13655
04:12:06|0.13655
04:12:07|0.13653
04:12:07|0.13628
04:12:08|0.13643
04:12:09|0.13628
04:12:10|0.13632
04:12:10|0.1361
04:12:11|0.13609
04:12:13|0.13591
04:12:13|0.13616
04:12:14|0.13616
04:12:15|0.13616
04:12:16|0.13606
04:12:17|0.13614
04:12:17|0.13614
04:12:18|0.13614
04:12:18|0.13605
04:12:19|0.13602
04:12:20|0.13602
04:12:21|0.13613
04:12:21|0.13596
04:12:22|0.13596
04:12:23|0.13596
04:12:24|0.13596
04:12:24|0.13597
04:12:26|0.13592
04:12:27|0.13604
04:12:28|0.13614
04:12:30|0.13611
04:12:31|0.136
04:12:32|0.136
04:12:32|0.13613
04:12:33|0.13618
04:12:34|0.13637
04:12:35|0.13641
04:12:36|0.1366
04:12:37|0.1366
04:12:38|0.13655
04:12:39|0.1365
04:12:40|0.13655
04:12:41|0.13655
04:12:41|0.13653
04:12:42|0.13659
04:12:43|0.13659
04:12:44|0.13641
04:12:45|0.1365
04:12:45|0.13649
04:12:46|0.13649
04:12:48|0.13649
04:12:49|0.13649
04:12:50|0.13649
04:12:51|0.13652
04:12:52|0.13652
04:12:53|0.1364
04:12:53|0.1363
04:12:54|0.13631
04:12:55|0.13641
04:12:56|0.13642
04:12:57|0.13642
04:12:58|0.13629
04:12:59|0.13629
04:13:00|0.13624
04:13:01|0.13635
04:13:02|0.13629
04:13:02|0.13644
04:13:03|0.13608
04:13:03|0.13608
04:13:04|0.13608
04:13:05|0.13608
04:13:06|0.13608
04:13:07|0.13622
04:13:07|0.13615
04:13:08|0.13637
04:13:09|0.1362
04:13:10|0.13639
04:13:10|0.13638
04:13:11|0.13627
04:13:11|0.13638
04:13:12|0.13638
04:13:13|0.13643
04:13:13|0.13631
04:13:14|0.13652
04:13:15|0.13652
04:13:16|0.13641
04:13:17|0.13642
04:13:18|0.1364
04:13:18|0.13618
04:13:19|0.13618
04:13:19|0.13635
04:13:20|0.13635
04:13:21|0.1361
04:13:22|0.13597
04:13:22|0.13597
04:13:23|0.13597
04:13:24|0.136
04:13:25|0.136
04:13:27|0.13608
04:13:27|0.13621
04:13:29|0.13628
04:13:30|0.1365
04:13:31|0.13652
04:13:32|0.13648
04:13:33|0.13634
04:13:34|0.13645
04:13:35|0.13635
04:13:36|0.13635
04:13:38|0.13628
04:13:38|0.13614
04:13:39|0.13637
04:13:40|0.13633
04:13:41|0.13633
04:13:43|0.13633
04:13:44|0.13617
04:13:45|0.13603
04:13:46|0.13603
04:13:47|0.13603
04:13:48|0.136
04:13:49|0.13601
04:13:50|0.13602
04:13:50|0.13603
04:13:51|0.13603
04:13:52|0.13603
04:13:54|0.13603
04:13:54|0.13614
04:13:55|0.13626
04:13:56|0.13609
04:13:57|0.1361
04:13:58|0.1361
04:14:00|0.13614
04:14:00|0.1364
04:14:01|0.13632
04:14:02|0.13623
04:14:03|0.13614
04:14:04|0.13615
04:14:05|0.13614
04:14:05|0.13626
04:14:06|0.13626
04:14:07|0.13626
04:14:08|0.1363
04:14:08|0.13633
04:14:09|0.13633
04:14:10|0.13633
04:14:11|0.13633
04:14:11|0.13633
04:14:13|0.13652
04:14:14|0.13652
04:14:15|0.1367
04:14:16|0.13668
04:14:16|0.13677
04:14:17|0.13676
04:14:18|0.13686
04:14:18|0.13672
04:14:19|0.13672
04:14:20|0.13643
04:14:20|0.13639
04:14:21|0.13639
04:14:22|0.1363
04:14:22|0.13641
04:14:23|0.13641
04:14:24|0.13643
04:14:24|0.13639
04:14:25|0.1364
04:14:26|0.1362
04:14:28|0.13618
04:14:29|0.13626
04:14:31|0.13626
04:14:31|0.13637
04:14:33|0.13637
04:14:33|0.13649
04:14:35|0.13646
04:14:36|0.13635
04:14:37|0.13629
04:14:38|0.13617
04:14:39|0.13626
04:14:39|0.13626
04:14:40|0.13617
04:14:42|0.13617
04:14:43|0.13614
04:14:45|0.13613
04:14:46|0.13617
04:14:47|0.13619
04:14:47|0.13647
04:14:48|0.1365
04:14:48|0.1365
04:14:49|0.13631
04:14:50|0.13631
04:14:51|0.13631
04:14:52|0.13631
04:14:52|0.13631
04:14:53|0.13631
04:14:54|0.13632
04:14:55|0.13624
04:14:57|0.13627
04:14:58|0.13629
04:14:59|0.1362
04:14:59|0.13634
04:15:00|0.13634
04:15:01|0.13624
04:15:02|0.13634
04:15:04|0.13609
04:15:05|0.13613
04:15:05|0.13587
04:15:06|0.1359
04:15:07|0.13588
04:15:07|0.13589
04:15:08|0.13575
04:15:09|0.13567
04:15:10|0.13573
04:15:10|0.13563
04:15:12|0.13561
04:15:13|0.13563
04:15:13|0.13564
04:15:14|0.13564
04:15:15|0.13564
04:15:15|0.13581
04:15:16|0.13573
04:15:17|0.13573
04:15:17|0.13546
04:15:18|0.13546
04:15:19|0.13541
04:15:19|0.1355
04:15:20|0.13523
04:15:21|0.13535
04:15:22|0.13526
04:15:23|0.13526
04:15:24|0.13535
04:15:24|0.13535
04:15:25|0.13525
04:15:26|0.13529
04:15:27|0.13537
04:15:29|0.136
04:15:30|0.136
04:15:31|0.13592
04:15:32|0.13598
04:15:33|0.13579
04:15:34|0.13588
04:15:35|0.13593
04:15:36|0.13583
04:15:37|0.13566
04:15:38|0.13566
04:15:39|0.13572
04:15:40|0.13572
04:15:41|0.13591
04:15:42|0.13591
04:15:43|0.13599
04:15:43|0.13592
04:15:44|0.13611
04:15:44|0.13629
04:15:45|0.13635
04:15:46|0.13634
04:15:46|0.1365
04:15:47|0.1365
04:15:48|0.13648
04:15:49|0.13638
04:15:50|0.13609
04:15:51|0.13572
04:15:52|0.13571
04:15:52|0.13578
04:15:53|0.13561
04:15:54|0.1356
04:15:55|0.13562
04:15:55|0.13555
04:15:56|0.13553
04:15:57|0.13556
04:15:57|0.13553
04:15:58|0.13551
04:15:59|0.13559
04:16:00|0.13559
04:16:01|0.13553
04:16:01|0.13538
04:16:02|0.13534
04:16:03|0.13545
04:16:03|0.13523
04:16:04|0.13534
04:16:05|0.13544
04:16:05|0.13561
04:16:06|0.13565
04:16:07|0.13568
04:16:08|0.13574
04:16:08|0.13572
04:16:10|0.13563
04:16:11|0.13563
04:16:12|0.13546
04:16:13|0.13567
04:16:13|0.13578
04:16:14|0.13563
04:16:15|0.13563
04:16:16|0.13563
04:16:17|0.13563
04:16:18|0.13574
04:16:18|0.13563
04:16:19|0.13548
04:16:20|0.13548
04:16:21|0.13549
04:16:21|0.13549
04:16:23|0.13544
04:16:23|0.13559
04:16:24|0.13546
04:16:24|0.13558
04:16:25|0.13558
04:16:26|0.13555
04:16:26|0.13561
04:16:28|0.13564
04:16:30|0.13571
04:16:31|0.13564
04:16:33|0.13564
04:16:33|0.13564
04:16:35|0.13564
04:16:36|0.13564
04:16:37|0.13564
04:16:38|0.13552
04:16:39|0.13544
04:16:40|0.13544
04:16:41|0.13551
04:16:42|0.13551
04:16:42|0.13553
04:16:43|0.13535
04:16:44|0.13535
04:16:45|0.13535
04:16:46|0.13535
04:16:46|0.13535
04:16:47|0.13551
04:16:48|0.13551
04:16:49|0.13551
04:16:50|0.13561
04:16:51|0.13561
04:16:51|0.13561
04:16:52|0.13551
04:16:53|0.13551
04:16:54|0.13551
04:16:55|0.13551
04:16:56|0.13551
04:16:56|0.13551
04:16:57|0.13552
04:16:58|0.13551
04:16:59|0.13554
04:16:59|0.13564
04:17:01|0.13564
04:17:01|0.13564
04:17:02|0.13551
04:17:03|0.13551
04:17:04|0.13536
04:17:05|0.13536
04:17:05|0.13536
04:17:06|0.13544
04:17:07|0.13545
04:17:08|0.13545
04:17:09|0.1355
04:17:10|0.1355
04:17:11|0.1355
04:17:12|0.1355
04:17:13|0.1355
04:17:13|0.13564
04:17:14|0.13579
04:17:15|0.13594
04:17:15|0.136
04:17:16|0.13596
04:17:17|0.136
04:17:18|0.13585
04:17:18|0.136
04:17:19|0.136
04:17:20|0.136
04:17:21|0.13612
04:17:21|0.13622
04:17:22|0.13601
04:17:22|0.13595
04:17:23|0.13595
04:17:24|0.13595
04:17:25|0.13594
04:17:25|0.13586
04:17:26|0.13596
04:17:26|0.13596
04:17:27|0.13601
04:17:27|0.13616
04:17:28|0.13616
04:17:29|0.13616
04:17:30|0.13622
04:17:32|0.13622
04:17:33|0.13622
04:17:35|0.136
04:17:36|0.136
04:17:37|0.13599
04:17:37|0.13601
04:17:38|0.13571
04:17:39|0.13586
04:17:41|0.13593
04:17:41|0.1359
04:17:42|0.13584
04:17:42|0.1359
04:17:43|0.1359
04:17:44|0.13597
04:17:46|0.136
04:17:47|0.1361
04:17:47|0.13613
04:17:48|0.13613
04:17:50|0.13623
04:17:51|0.13614
04:17:52|0.13614
04:17:53|0.13607
04:17:53|0.13607
04:17:54|0.13607
04:17:55|0.1361
04:17:55|0.13607
04:17:56|0.13607
04:17:57|0.13598
04:17:58|0.1359
04:17:59|0.1359
04:17:59|0.1359
04:18:00|0.13586
04:18:01|0.13572
04:18:02|0.13566
04:18:03|0.13566
04:18:04|0.13566
04:18:05|0.13566
04:18:05|0.13581
04:18:06|0.13581
04:18:07|0.13577
04:18:08|0.13586
04:18:08|0.13586
04:18:09|0.13586
04:18:10|0.1359
04:18:11|0.1359
04:18:12|0.1359
04:18:12|0.13594
04:18:13|0.13594
04:18:14|0.13594
04:18:15|0.13606
04:18:16|0.13606
04:18:16|0.13622
04:18:17|0.1362
04:18:18|0.1362
04:18:19|0.1365
04:18:19|0.13648
04:18:20|0.13648
04:18:20|0.13648
04:18:21|0.13648
04:18:22|0.1365
04:18:23|0.1365
04:18:24|0.1365
04:18:25|0.1365
04:18:25|0.1365
04:18:26|0.13655
04:18:27|0.13651
04:18:28|0.13659
04:18:29|0.13659
04:18:30|0.13586
04:18:32|0.13611
04:18:33|0.136
04:18:34|0.13597
04:18:35|0.13594
04:18:36|0.13577
04:18:37|0.13575
04:18:38|0.13564
04:18:39|0.1357
04:18:40|0.1356
04:18:42|0.13563
04:18:43|0.13553
04:18:44|0.13561
04:18:45|0.13543
04:18:47|0.13543
04:18:48|0.13543
04:18:49|0.13543
04:18:49|0.13565
04:18:50|0.13565
04:18:51|0.13567
04:18:52|0.1359
04:18:53|0.13589
04:18:54|0.13586
04:18:54|0.13589
04:18:55|0.13589
04:18:56|0.13589
04:18:57|0.13589
04:18:58|0.13589
04:18:59|0.13589
04:19:00|0.13589
04:19:00|0.13589
04:19:01|0.13589
04:19:02|0.13589
04:19:03|0.13589
04:19:03|0.1361
04:19:04|0.13604
04:19:05|0.13605
04:19:06|0.13611
04:19:06|0.13611
04:19:07|0.1361
04:19:08|0.13615
04:19:09|0.13605
04:19:10|0.13603
04:19:11|0.13608
04:19:12|0.13596
04:19:12|0.13608
04:19:13|0.13608
04:19:14|0.13616
04:19:14|0.13621
04:19:15|0.13621
04:19:16|0.13621
04:19:17|0.13621
04:19:17|0.13621
04:19:18|0.13621
04:19:19|0.13621
04:19:19|0.13621
04:19:20|0.13621
04:19:21|0.13619
04:19:22|0.13619
04:19:23|0.13619
04:19:23|0.13619
04:19:24|0.13619
04:19:25|0.13619
04:19:26|0.13608
04:19:27|0.13608
04:19:27|0.13608
04:19:28|0.13594
04:19:29|0.13577
04:19:30|0.13577
04:19:31|0.13577
04:19:32|0.136
04:19:34|0.136
04:19:35|0.13575
04:19:36|0.13574
04:19:38|0.13573
04:19:39|0.13565
04:19:41|0.13565
04:19:42|0.13567
04:19:42|0.13572
04:19:43|0.13572
04:19:44|0.13594
04:19:45|0.136
04:19:46|0.13605
04:19:47|0.13601
04:19:47|0.13598
04:19:48|0.13588
04:19:50|0.13588
04:19:51|0.13588
04:19:51|0.13588
04:19:52|0.13588
04:19:53|0.13588
04:19:54|0.13588
04:19:55|0.13596
04:19:55|0.13607
04:19:56|0.13609
04:19:57|0.13608
04:19:58|0.13608
04:19:59|0.13608
04:20:00|0.13612
04:20:00|0.13617
04:20:01|0.13617
04:20:02|0.13622
04:20:04|0.13652
04:20:04|0.13653
04:20:05|0.13671
04:20:06|0.13676
04:20:07|0.13684
04:20:07|0.13694
04:20:08|0.13688
04:20:09|0.137
04:20:09|0.137
04:20:10|0.13699
04:20:11|0.13711
04:20:11|0.13718
04:20:12|0.1372
04:20:12|0.13706
04:20:13|0.13703
04:20:14|0.13697
04:20:16|0.13709
04:20:17|0.13713
04:20:17|0.13689
04:20:18|0.13685
04:20:19|0.13685
04:20:20|0.13674
04:20:20|0.13687
04:20:21|0.13694
04:20:22|0.13684
04:20:23|0.13681
04:20:23|0.13681
04:20:24|0.13669
04:20:25|0.13669
04:20:26|0.13686
04:20:27|0.13682
04:20:28|0.13677
04:20:28|0.13677
04:20:29|0.13677
04:20:30|0.1369
04:20:31|0.13669
04:20:32|0.13672
04:20:34|0.13696
04:20:35|0.13689
04:20:36|0.13688
04:20:37|0.13678
04:20:38|0.13656
04:20:39|0.13616
04:20:41|0.13647
04:20:42|0.13642
04:20:42|0.13643
04:20:43|0.13655
04:20:44|0.13666
04:20:45|0.13689
04:20:47|0.13695
04:20:47|0.13703
04:20:48|0.13719
04:20:49|0.13719
04:20:50|0.13699
04:20:51|0.13699
04:20:52|0.13717
04:20:52|0.13717
04:20:53|0.13717
04:20:54|0.13717
04:20:55|0.13709
04:20:56|0.13707
04:20:56|0.13677
04:20:57|0.13677
04:20:58|0.13677
04:20:58|0.13685
04:20:59|0.13685
04:21:00|0.13685
04:21:01|0.13651
04:21:03|0.13658
04:21:03|0.13659
04:21:04|0.13647
04:21:05|0.13659
04:21:06|0.13659
04:21:06|0.13659
04:21:07|0.13638
04:21:08|0.13621
04:21:09|0.1362
04:21:09|0.1362
04:21:10|0.13619
04:21:11|0.13614
04:21:11|0.13619
04:21:12|0.13618
04:21:13|0.13623
04:21:14|0.13606
04:21:15|0.13606
04:21:15|0.13601
04:21:16|0.13608
04:21:17|0.13596
04:21:18|0.13596
04:21:19|0.13591
04:21:20|0.13581
04:21:21|0.13577
04:21:22|0.13587
04:21:22|0.13587
04:21:23|0.13586
04:21:23|0.13586
04:21:24|0.13584
04:21:25|0.13584
04:21:26|0.13574
04:21:26|0.13574
04:21:27|0.13576
04:21:28|0.13576
04:21:29|0.13576
04:21:30|0.13576
04:21:30|0.1359
04:21:31|0.1359
04:21:32|0.1359
04:21:33|0.1359
04:21:35|0.13572
04:21:36|0.13572
04:21:38|0.13572
04:21:39|0.13584
04:21:40|0.13571
04:21:41|0.13571
04:21:42|0.13571
04:21:43|0.13571
04:21:44|0.13582
04:21:45|0.13555
04:21:45|0.13541
04:21:46|0.13541
04:21:47|0.13546
04:21:48|0.13533
04:21:49|0.13533
04:21:50|0.13533
04:21:51|0.13548
04:21:52|0.13548
04:21:53|0.13568
04:21:54|0.1357
04:21:55|0.1359
04:21:55|0.13601
04:21:56|0.13601
04:21:57|0.13601
04:21:58|0.13606
04:21:58|0.13606
04:21:59|0.13612
04:22:00|0.13612
04:22:00|0.13599
04:22:02|0.13629
04:22:03|0.13581
04:22:04|0.13587
04:22:05|0.13578
04:22:06|0.13589
04:22:07|0.13587
04:22:07|0.13587
04:22:08|0.13578
04:22:09|0.1358
04:22:10|0.1358
04:22:10|0.13546
04:22:11|0.13546
04:22:12|0.1358
04:22:13|0.13597
04:22:13|0.13597
04:22:14|0.13589
04:22:15|0.136
04:22:16|0.13584
04:22:16|0.13577
04:22:17|0.13551
04:22:17|0.13562
04:22:19|0.13562
04:22:19|0.13567
04:22:20|0.13567
04:22:21|0.13567
04:22:22|0.13569
04:22:22|0.13569
04:22:23|0.13569
04:22:24|0.13569
04:22:25|0.13563
04:22:26|0.13563
04:22:27|0.1358
04:22:28|0.1358
04:22:29|0.13583
04:22:30|0.13588
04:22:31|0.13588
04:22:31|0.13577
04:22:32|0.13587
04:22:33|0.13587
04:22:35|0.13587
04:22:37|0.13577
04:22:38|0.13577
04:22:38|0.13577
04:22:39|0.13577
04:22:40|0.13573
04:22:41|0.13573
04:22:43|0.13573
04:22:44|0.13566
04:22:45|0.1355
04:22:45|0.1355
04:22:47|0.13555
04:22:48|0.13555
04:22:49|0.13555
04:22:49|0.13555
04:22:50|0.13555
04:22:51|0.13555
04:22:51|0.1355
04:22:52|0.1355
04:22:53|0.13571
04:22:54|0.13587
04:22:55|0.13587
04:22:56|0.13588
04:22:57|0.13588
04:22:58|0.13579
04:22:59|0.13588
04:23:00|0.13588
04:23:01|0.13601
04:23:02|0.13601
04:23:03|0.13589
04:23:04|0.13586
04:23:05|0.13582
04:23:06|0.13569
04:23:06|0.13565
04:23:07|0.13566
04:23:08|0.1357
04:23:09|0.13577
04:23:10|0.13567
04:23:11|0.13565
04:23:11|0.13571
04:23:12|0.13571
04:23:13|0.13571
04:23:14|0.13559
04:23:15|0.13559
04:23:15|0.13559
04:23:16|0.1357
04:23:16|0.1357
04:23:17|0.1357
04:23:18|0.13567
04:23:18|0.13567
04:23:19|0.13567
04:23:19|0.13567
04:23:20|0.13567
04:23:21|0.13558
04:23:22|0.13558
04:23:22|0.13572
04:23:23|0.13571
04:23:24|0.1355
04:23:25|0.1355
04:23:26|0.13526
04:23:27|0.13536
04:23:28|0.13535
04:23:28|0.13522
04:23:29|0.13521
04:23:30|0.13521
04:23:31|0.13535
04:23:32|0.13533
04:23:33|0.13546
04:23:34|0.13555
04:23:35|0.1356
04:23:37|0.13574
04:23:38|0.13586
04:23:40|0.13594
04:23:40|0.13602
04:23:42|0.13611
04:23:43|0.1364
04:23:44|0.13657
04:23:45|0.13606
04:23:45|0.13631
04:23:46|0.13615
04:23:47|0.13606
04:23:49|0.13647
04:23:50|0.13658
04:23:51|0.13668
04:23:52|0.1366
04:23:52|0.13641
04:23:53|0.13667
04:23:54|0.13667
04:23:55|0.1367
04:23:56|0.13684
04:23:57|0.13663
04:23:57|0.13657
04:23:58|0.13653
04:23:59|0.13654
04:24:00|0.13646
04:24:01|0.13646
04:24:02|0.13632
04:24:02|0.1364
04:24:03|0.13644
04:24:04|0.13645
04:24:04|0.13645
04:24:05|0.13679
04:24:06|0.13671
04:24:07|0.13684
04:24:07|0.13666
04:24:08|0.13673
04:24:10|0.13636
04:24:11|0.13644
04:24:11|0.13623
04:24:12|0.13617
04:24:13|0.13617
04:24:14|0.13622
04:24:15|0.13629
04:24:16|0.13619
04:24:17|0.1363
04:24:17|0.1363
04:24:18|0.13605
04:24:19|0.13631
04:24:20|0.13636
04:24:21|0.13636
04:24:21|0.13663
04:24:23|0.13664
04:24:24|0.1365
04:24:24|0.1366
04:24:25|0.13665
04:24:26|0.13665
04:24:26|0.1365
04:24:27|0.13657
04:24:28|0.13657
04:24:29|0.13647
04:24:30|0.13638
04:24:31|0.13638
04:24:32|0.13643
04:24:33|0.13647
04:24:33|0.13639
04:24:34|0.13646
04:24:34|0.13647
04:24:35|0.13647
04:24:37|0.13652
04:24:37|0.13694
04:24:38|0.13695
04:24:40|0.137
04:24:41|0.13681
04:24:42|0.13688
04:24:43|0.13697
04:24:43|0.137
04:24:44|0.137
04:24:46|0.13735
04:24:46|0.13743
04:24:47|0.13755
04:24:48|0.1373
04:24:49|0.13721
04:24:50|0.13729
04:24:51|0.13712
04:24:52|0.13712
04:24:53|0.13713
04:24:54|0.13713
04:24:54|0.13694
04:24:55|0.137
04:24:56|0.13695
04:24:57|0.13695
04:24:58|0.13684
04:24:59|0.13666
04:25:00|0.13668
04:25:00|0.13671
04:25:02|0.13671
04:25:02|0.13678
04:25:04|0.13656
04:25:05|0.13667
04:25:06|0.13678
04:25:07|0.13712
04:25:07|0.13703
04:25:08|0.13721
04:25:09|0.13721
04:25:10|0.13725
04:25:11|0.13749
04:25:12|0.13779
04:25:13|0.1375
04:25:14|0.13777
04:25:14|0.13748
04:25:15|0.13771
04:25:15|0.13771
04:25:16|0.13766
04:25:17|0.13777
04:25:18|0.13777
04:25:18|0.13775
04:25:19|0.13753
04:25:20|0.13755
04:25:20|0.1375
04:25:21|0.13719
04:25:22|0.13724
04:25:22|0.13721
04:25:23|0.13721
04:25:23|0.13722
04:25:24|0.13722
04:25:25|0.13756
04:25:26|0.13771
04:25:26|0.13778
04:25:27|0.13781
04:25:28|0.13782
04:25:28|0.13781
04:25:29|0.13781
04:25:30|0.13766
04:25:31|0.13753
04:25:31|0.13753
04:25:32|0.13771
04:25:33|0.13769
04:25:34|0.13754
04:25:35|0.1377
04:25:36|0.13758
04:25:37|0.13782
04:25:39|0.13777
04:25:40|0.13782
04:25:42|0.13799
04:25:43|0.13779
04:25:44|0.13796
04:25:45|0.13791
04:25:46|0.13787
04:25:47|0.13767
04:25:47|0.138
04:25:48|0.138
04:25:49|0.13794
04:25:51|0.138
04:25:52|0.13813
04:25:53|0.13813
04:25:53|0.13822
04:25:54|0.13827
04:25:55|0.13851
04:25:56|0.1384
04:25:57|0.13847
04:25:57|0.13851
04:25:58|0.13872
04:25:59|0.13873
04:26:00|0.13868
04:26:00|0.13867
04:26:01|0.13879
04:26:02|0.13881
04:26:03|0.13881
04:26:03|0.13872
04:26:04|0.13865
04:26:05|0.13881
04:26:05|0.13854
04:26:06|0.13875
04:26:07|0.13841
04:26:08|0.13828
04:26:09|0.13833
04:26:10|0.1384
04:26:11|0.13844
04:26:12|0.1385
04:26:12|0.13856
04:26:13|0.13827
04:26:14|0.13805
04:26:15|0.13802
04:26:16|0.13784
04:26:16|0.13781
04:26:17|0.1379
04:26:18|0.13787
04:26:19|0.13783
04:26:20|0.13794
04:26:21|0.13809
04:26:22|0.13797
04:26:22|0.13809
04:26:23|0.13817
04:26:24|0.13828
04:26:24|0.1384
04:26:25|0.1384
04:26:26|0.13849
04:26:27|0.13836
04:26:27|0.13836
04:26:28|0.13844
04:26:29|0.13849
04:26:30|0.13829
04:26:30|0.13829
04:26:31|0.13833
04:26:32|0.13838
04:26:33|0.13837
04:26:34|0.13824
04:26:34|0.13808
04:26:35|0.13822
04:26:35|0.13816
04:26:36|0.13816
04:26:37|0.13816
04:26:39|0.13803
04:26:40|0.13798
04:26:40|0.13781
04:26:42|0.13763
04:26:44|0.1378
04:26:45|0.1378
04:26:47|0.13778
04:26:48|0.13774
04:26:49|0.13774
04:26:49|0.13774
04:26:50|0.13774
04:26:51|0.13769
04:26:52|0.13769
04:26:53|0.13778
04:26:54|0.13778
04:26:55|0.13778
04:26:55|0.13778
04:26:56|0.13778
04:26:57|0.13776
04:26:58|0.13764
04:26:59|0.13778
04:27:00|0.13773
04:27:00|0.13772
04:27:01|0.13772
04:27:02|0.13764
04:27:03|0.1377
04:27:03|0.13773
04:27:05|0.13773
04:27:06|0.13773
04:27:08|0.13772
04:27:09|0.13783
04:27:09|0.13788
04:27:10|0.13788
04:27:11|0.13776
04:27:12|0.13772
04:27:13|0.13772
04:27:14|0.1377
04:27:15|0.1377
04:27:16|0.1378
04:27:17|0.13786
04:27:18|0.13786
04:27:19|0.13786
04:27:19|0.13786
04:27:21|0.13786
04:27:22|0.13777
04:27:22|0.13787
04:27:23|0.13787
04:27:24|0.13797
04:27:26|0.13797
04:27:26|0.13797
04:27:28|0.13807
04:27:28|0.138
04:27:29|0.13813
04:27:30|0.13813
04:27:31|0.13819
04:27:31|0.13819
04:27:33|0.13828
04:27:33|0.13811
04:27:34|0.13812
04:27:35|0.13812
04:27:36|0.13824
04:27:37|0.13824
04:27:38|0.13824
04:27:39|0.13829
04:27:40|0.13831
04:27:42|0.13839
04:27:42|0.13838
04:27:43|0.13838
04:27:44|0.138
04:27:45|0.138
04:27:46|0.13806
04:27:47|0.13833
04:27:48|0.13833
04:27:49|0.13833
04:27:50|0.13833
04:27:50|0.1383
04:27:51|0.1383
04:27:52|0.13844
04:27:53|0.13831
04:27:54|0.13831
04:27:55|0.13843
04:27:55|0.13863
04:27:57|0.13863
04:27:57|0.13847
04:27:58|0.13847
04:27:59|0.13849
04:28:00|0.13849
04:28:01|0.13864
04:28:02|0.13859
04:28:03|0.13864
04:28:04|0.13864
04:28:05|0.13845
04:28:05|0.13855
04:28:06|0.13842
04:28:07|0.13847
04:28:08|0.13848
04:28:09|0.13853
04:28:10|0.13825
04:28:11|0.13855
04:28:12|0.13873
04:28:13|0.13873
04:28:14|0.13873
04:28:15|0.13861
04:28:16|0.13876
04:28:17|0.1385
04:28:18|0.1385
04:28:19|0.13863
04:28:19|0.13863
04:28:20|0.13873
04:28:21|0.13872
04:28:22|0.13867
04:28:23|0.13873
04:28:24|0.13873
04:28:24|0.13873
04:28:25|0.13873
04:28:25|0.13863
04:28:26|0.13863
04:28:27|0.13863
04:28:28|0.13865
04:28:29|0.13855
04:28:30|0.13848
04:28:31|0.13848
04:28:31|0.13848
04:28:32|0.13858
04:28:33|0.13858
04:28:33|0.13855
04:28:34|0.13871
04:28:34|0.13871
04:28:35|0.13871
04:28:36|0.13845
04:28:36|0.13865
04:28:37|0.13853
04:28:38|0.13864
04:28:39|0.13873
04:28:40|0.13881
04:28:42|0.13881
04:28:42|0.13881
04:28:43|0.13881
04:28:44|0.13879
04:28:46|0.13881
04:28:47|0.13881
04:28:48|0.13889
04:28:49|0.13896
04:28:51|0.13928
04:28:52|0.13925
04:28:52|0.13938
04:28:53|0.13937
04:28:54|0.13921
04:28:54|0.13921
04:28:55|0.13933
04:28:56|0.1393
04:28:57|0.1393
04:28:57|0.13932
04:28:58|0.13912
04:28:58|0.13936
04:28:59|0.13931
04:29:00|0.13941
04:29:01|0.13938
04:29:02|0.13943
04:29:04|0.13923
04:29:04|0.13931
04:29:05|0.13931
04:29:07|0.13955
04:29:08|0.13977
04:29:09|0.13996
04:29:09|0.14
04:29:10|0.14
04:29:11|0.14
04:29:12|0.13999
04:29:12|0.1395
04:29:13|0.13987
04:29:14|0.13988
04:29:15|0.13998
04:29:15|0.13998
04:29:16|0.13974
04:29:16|0.13989
04:29:17|0.13989
04:29:18|0.13948
04:29:19|0.1398
04:29:20|0.1398
04:29:20|0.1398
04:29:21|0.13979
04:29:22|0.1398
04:29:23|0.13979
04:29:23|0.1398
04:29:24|0.1398
04:29:25|0.13963
04:29:25|0.13977
04:29:26|0.13951
04:29:27|0.13918
04:29:28|0.13922
04:29:29|0.13933
04:29:29|0.13932
04:29:30|0.13918
04:29:31|0.13914
04:29:31|0.13914
04:29:32|0.13914
04:29:33|0.13913
04:29:34|0.13929
04:29:34|0.13928
04:29:35|0.13925
04:29:36|0.13911
04:29:37|0.13909
04:29:38|0.1392
04:29:38|0.13912
04:29:39|0.13921
04:29:40|0.13903
04:29:42|0.13927
04:29:42|0.13919
04:29:44|0.13871
04:29:46|0.13858
04:29:46|0.1386
04:29:48|0.13859
04:29:48|0.13862
04:29:49|0.13859
04:29:50|0.13859
04:29:51|0.13871
04:29:53|0.13874
04:29:53|0.13868
04:29:54|0.13866
04:29:54|0.1387
04:29:55|0.1387
04:29:56|0.1387
04:29:56|0.13885
04:29:58|0.13886
04:29:59|0.13871
04:30:00|0.13875
04:30:00|0.13869
04:30:01|0.13869
04:30:02|0.13876
04:30:03|0.13852
04:30:05|0.13851
04:30:05|0.13851
04:30:06|0.13863
04:30:07|0.13841
04:30:07|0.13828
04:30:09|0.13843
04:30:09|0.13837
04:30:10|0.1384
04:30:11|0.13839
04:30:11|0.13831
04:30:12|0.13821
04:30:13|0.13843
04:30:14|0.13829
04:30:14|0.13824
04:30:15|0.13809
04:30:16|0.13804
04:30:17|0.13798
04:30:17|0.13783
04:30:18|0.13786
04:30:19|0.13777
04:30:20|0.13777
04:30:20|0.13803
04:30:21|0.13806
04:30:22|0.13777
04:30:23|0.13764
04:30:23|0.13764
04:30:24|0.13764
04:30:25|0.13776
04:30:26|0.13767
04:30:26|0.13746
04:30:27|0.13756
04:30:28|0.13744
04:30:29|0.13739
04:30:30|0.13737
04:30:30|0.13715
04:30:31|0.13743
04:30:32|0.13752
04:30:33|0.13737
04:30:33|0.13745
04:30:34|0.13746
04:30:34|0.13757
04:30:35|0.13773
04:30:35|0.13773
04:30:36|0.13759
04:30:36|0.13771
04:30:37|0.13771
04:30:38|0.13777
04:30:38|0.13795
04:30:39|0.13795
04:30:40|0.1379
04:30:40|0.1378
04:30:42|0.13795
04:30:44|0.13783
04:30:45|0.13756
04:30:46|0.1375
04:30:47|0.13734
04:30:49|0.13753
04:30:50|0.13747
04:30:51|0.13743
04:30:51|0.13743
04:30:52|0.13747
04:30:53|0.13768
04:30:54|0.13768
04:30:54|0.13769
04:30:55|0.13767
04:30:56|0.13767
04:30:57|0.13747
04:30:58|0.13747
04:30:58|0.13735
04:30:59|0.13726
04:31:01|0.13725
04:31:01|0.13739
04:31:02|0.13749
04:31:03|0.13744
04:31:03|0.13743
04:31:04|0.13743
04:31:05|0.13747
04:31:07|0.13713
04:31:07|0.13703
04:31:08|0.13702
04:31:09|0.13683
04:31:10|0.13719
04:31:11|0.13703
04:31:12|0.13701
04:31:12|0.1369
04:31:13|0.13688
04:31:14|0.13676
04:31:15|0.13676
04:31:16|0.13676
04:31:16|0.1368
04:31:17|0.13689
04:31:18|0.13689
04:31:20|0.13722
04:31:21|0.1373
04:31:22|0.13726
04:31:22|0.13719
04:31:23|0.13698
04:31:24|0.13698
04:31:25|0.1372
04:31:25|0.1372
04:31:26|0.13727
04:31:26|0.13727
04:31:27|0.13726
04:31:28|0.13709
04:31:29|0.13696
04:31:29|0.13696
04:31:30|0.13696
04:31:31|0.13696
04:31:32|0.13709
04:31:33|0.13711
04:31:34|0.13711
04:31:34|0.13711
04:31:35|0.13711
04:31:36|0.13711
04:31:36|0.13711
04:31:37|0.13717
04:31:38|0.13717
04:31:39|0.13717
04:31:40|0.13717
04:31:40|0.13733
04:31:41|0.13733
04:31:41|0.13733
04:31:42|0.13722
04:31:44|0.13705
04:31:45|0.13705
04:31:46|0.13686
04:31:47|0.13686
04:31:48|0.1367
04:31:49|0.13666
04:31:50|0.13679
04:31:50|0.1368
04:31:51|0.1368
04:31:52|0.1368
04:31:53|0.1368
04:31:54|0.13691
04:31:55|0.13691
04:31:56|0.13691
04:31:57|0.13692
04:31:58|0.13706
04:31:58|0.13698
04:31:59|0.13716
04:32:00|0.13716
04:32:01|0.13716
04:32:02|0.13716
04:32:02|0.13713
04:32:03|0.13673
04:32:05|0.13673
04:32:06|0.13673
04:32:06|0.13686
04:32:07|0.13707
04:32:08|0.13717
04:32:09|0.1374
04:32:10|0.13749
04:32:11|0.1375
04:32:12|0.1375
04:32:12|0.13756
04:32:13|0.13756
04:32:14|0.13773
04:32:14|0.13765
04:32:15|0.13758
04:32:16|0.13758
04:32:17|0.1375
04:32:18|0.13775
04:32:19|0.13775
04:32:19|0.13775
04:32:20|0.13752
04:32:21|0.13767
04:32:21|0.13752
04:32:22|0.1375
04:32:23|0.1375
04:32:24|0.1375
04:32:26|0.1375
04:32:27|0.13748
04:32:27|0.13748
04:32:28|0.13748
04:32:28|0.13754
04:32:29|0.13754
04:32:30|0.13754
04:32:31|0.13755
04:32:32|0.13755
04:32:33|0.13755
04:32:34|0.1376
04:32:34|0.13771
04:32:35|0.13771
04:32:36|0.13753
04:32:36|0.13753
04:32:37|0.13753
04:32:38|0.13753
04:32:39|0.13753
04:32:40|0.13753
04:32:40|0.13753
04:32:41|0.13753
04:32:42|0.13753
04:32:43|0.13754
04:32:44|0.13749
04:32:46|0.13724
04:32:47|0.13703
04:32:49|0.13703
04:32:49|0.13709
04:32:50|0.13722
04:32:51|0.13722
04:32:53|0.13706
04:32:53|0.13705
04:32:54|0.13705
04:32:55|0.13718
04:32:56|0.13718
04:32:57|0.13717
04:32:59|0.13717
04:33:00|0.13727
04:33:00|0.13727
04:33:01|0.13727
04:33:02|0.13743
04:33:02|0.13743
04:33:03|0.13743
04:33:04|0.13743
04:33:06|0.13759
04:33:07|0.13759
04:33:07|0.13761
04:33:08|0.13761
04:33:09|0.13769
04:33:10|0.13784
04:33:11|0.13791
04:33:12|0.13791
04:33:12|0.138
04:33:13|0.13804
04:33:14|0.13806
04:33:15|0.13819
04:33:16|0.13819
04:33:16|0.13804
04:33:17|0.13804
04:33:18|0.13807
04:33:19|0.13777
04:33:20|0.13751
04:33:20|0.1378
04:33:21|0.13755
04:33:22|0.13755
04:33:23|0.13753
04:33:24|0.13753
04:33:25|0.13758
04:33:25|0.13747
04:33:26|0.13754
04:33:27|0.13749
04:33:27|0.13749
04:33:28|0.13749
04:33:29|0.13755
04:33:29|0.13753
04:33:30|0.13753
04:33:31|0.13751
04:33:32|0.13747
04:33:32|0.13747
04:33:33|0.13747
04:33:34|0.13767
04:33:35|0.1377
04:33:35|0.13767
04:33:36|0.13767
04:33:37|0.13772
04:33:37|0.13772
04:33:38|0.13772
04:33:39|0.13768
04:33:40|0.13784
04:33:41|0.13786
04:33:42|0.13787
04:33:42|0.13797
04:33:43|0.13803
04:33:44|0.13808
04:33:45|0.138
04:33:47|0.13782
04:33:49|0.13782
04:33:50|0.13799
04:33:50|0.13804
04:33:51|0.13804
04:33:52|0.138
04:33:53|0.13797
04:33:54|0.13798
04:33:55|0.13779
04:33:56|0.13756
04:33:57|0.1375
04:33:58|0.13751
04:33:59|0.13751
04:34:00|0.13762
04:34:00|0.13753
04:34:01|0.13753
04:34:02|0.1375
04:34:03|0.13753
04:34:03|0.13747
04:34:03|0.13739
04:34:04|0.13739
04:34:05|0.13749
04:34:05|0.13758
04:34:06|0.13751
04:34:07|0.13751
04:34:08|0.13751
04:34:09|0.13751
04:34:10|0.13751
04:34:11|0.13759
04:34:11|0.13733
04:34:12|0.13749
04:34:13|0.13749
04:34:14|0.13748
04:34:15|0.13749
04:34:16|0.13752
04:34:16|0.13757
04:34:17|0.13757
04:34:18|0.13757
04:34:19|0.13757
04:34:19|0.13776
04:34:20|0.13782
04:34:21|0.13782
04:34:21|0.13782
04:34:23|0.13782
04:34:24|0.13749
04:34:25|0.13745
04:34:25|0.1374
04:34:26|0.13733
04:34:26|0.13733
04:34:27|0.13733
04:34:28|0.13733
04:34:29|0.13736
04:34:30|0.13735
04:34:30|0.13735
04:34:32|0.13724
04:34:33|0.13724
04:34:34|0.13735
04:34:35|0.13735
04:34:36|0.13742
04:34:37|0.13742
04:34:37|0.13754
04:34:38|0.13754
04:34:39|0.13754
04:34:39|0.13754
04:34:40|0.13754
04:34:40|0.13754
04:34:41|0.13769
04:34:42|0.13769
04:34:43|0.13735
04:34:44|0.13736
04:34:44|0.13736
04:34:46|0.13736
04:34:48|0.13736
04:34:49|0.13727
04:34:50|0.13727
04:34:51|0.13727
04:34:52|0.13727
04:34:53|0.13727
04:34:53|0.13727
04:34:54|0.13727
04:34:55|0.13727
04:34:56|0.13727
04:34:57|0.13727
04:34:58|0.13716
04:34:59|0.13716
04:35:00|0.13716
04:35:02|0.13713
04:35:02|0.13713
04:35:03|0.13713
04:35:04|0.13692
04:35:05|0.13685
04:35:06|0.1368
04:35:07|0.13678
04:35:07|0.13678
04:35:08|0.13676
04:35:10|0.13667
04:35:12|0.13683
04:35:12|0.13684
04:35:13|0.13671
04:35:14|0.13663
04:35:15|0.1366
04:35:16|0.13659
04:35:17|0.13659
04:35:17|0.13659
04:35:19|0.13651
04:35:20|0.13651
04:35:21|0.13661
04:35:22|0.13674
04:35:22|0.13674
04:35:23|0.13665
04:35:24|0.13665
04:35:24|0.13667
04:35:25|0.13667
04:35:27|0.13677
04:35:27|0.13659
04:35:28|0.13674
04:35:29|0.13674
04:35:30|0.13659
04:35:31|0.13659
04:35:32|0.13652
04:35:32|0.13651
04:35:33|0.13644
04:35:33|0.13632
04:35:34|0.13653
04:35:36|0.13644
04:35:37|0.13651
04:35:37|0.13652
04:35:39|0.13638
04:35:40|0.13633
04:35:41|0.13633
04:35:41|0.13621
04:35:42|0.1361
04:35:43|0.13601
04:35:44|0.13614
04:35:44|0.13643
04:35:45|0.13615
04:35:46|0.13615
04:35:47|0.13645
04:35:49|0.13614
04:35:50|0.13627
04:35:52|0.13611
04:35:52|0.13581
04:35:53|0.1359
04:35:54|0.1359
04:35:54|0.13583
04:35:55|0.13568
04:35:56|0.13594
04:35:57|0.13603
04:35:59|0.13603
04:35:59|0.13584
04:36:00|0.13584
04:36:00|0.13575
04:36:01|0.13574
04:36:02|0.13574
04:36:02|0.13574
04:36:03|0.1358
04:36:04|0.1358
04:36:05|0.13585
04:36:06|0.1358
04:36:07|0.1358
04:36:08|0.13582
04:36:09|0.13597
04:36:10|0.13596
04:36:10|0.13575
04:36:11|0.13566
04:36:12|0.13566
04:36:12|0.13566
04:36:13|0.13566
04:36:14|0.1359
04:36:15|0.1361
04:36:16|0.13622
04:36:17|0.1363
04:36:17|0.1364
04:36:18|0.13637
04:36:19|0.13614
04:36:20|0.13626
04:36:21|0.13633
04:36:22|0.13623
04:36:22|0.13639
04:36:24|0.13656
04:36:25|0.13656
04:36:25|0.13656
04:36:27|0.13642
04:36:28|0.13644
04:36:29|0.13644
04:36:29|0.13644
04:36:30|0.13644
04:36:31|0.13644
04:36:32|0.13644
04:36:32|0.136
04:36:33|0.136
04:36:34|0.13611
04:36:35|0.13611
04:36:35|0.13616
04:36:36|0.13616
04:36:37|0.13614
04:36:37|0.13614
04:36:38|0.13614
04:36:39|0.13603
04:36:40|0.13581
04:36:40|0.13581
04:36:41|0.13581
04:36:42|0.13592
04:36:43|0.1358
04:36:43|0.13564
04:36:44|0.13575
04:36:44|0.13575
04:36:45|0.13575
04:36:45|0.13578
04:36:46|0.13578
04:36:47|0.13577
04:36:48|0.13582
04:36:50|0.13589
04:36:51|0.13585
04:36:52|0.13585
04:36:53|0.1358
04:36:54|0.13571
04:36:55|0.13567
04:36:57|0.13581
04:36:58|0.13582
04:36:58|0.13582
04:37:00|0.13582
04:37:01|0.13611
04:37:02|0.13612
04:37:03|0.13612
04:37:03|0.13599
04:37:04|0.13599
04:37:05|0.13609
04:37:05|0.13609
04:37:06|0.13609
04:37:07|0.13609
04:37:08|0.13609
04:37:09|0.13609
04:37:10|0.13609
04:37:11|0.13609
04:37:12|0.13609
04:37:12|0.13619
04:37:13|0.13619
04:37:14|0.13619
04:37:15|0.13619
04:37:16|0.13619
04:37:17|0.13619
04:37:18|0.13626
04:37:19|0.13628
04:37:19|0.13625
04:37:20|0.13625
04:37:21|0.13625
04:37:22|0.13625
04:37:24|0.13625
04:37:24|0.13625
04:37:25|0.13636
04:37:26|0.13636
04:37:26|0.13636
04:37:27|0.13637
04:37:27|0.13637
04:37:28|0.13636
04:37:29|0.13636
04:37:30|0.13636
04:37:30|0.13617
04:37:31|0.1362
04:37:32|0.1362
04:37:33|0.13592
04:37:34|0.13592
04:37:35|0.13606
04:37:36|0.13606
04:37:37|0.13606
04:37:37|0.1359
04:37:38|0.13571
04:37:39|0.13571
04:37:39|0.13582
04:37:40|0.13582
04:37:41|0.13571
04:37:41|0.13571
04:37:42|0.13571
04:37:42|0.13571
04:37:43|0.13571
04:37:44|0.1356
04:37:45|0.13566
04:37:45|0.13566
04:37:46|0.13552
04:37:47|0.1354
04:37:47|0.1354
04:37:49|0.13527
04:37:51|0.13538
04:37:52|0.13532
04:37:53|0.13548
04:37:55|0.13534
04:37:56|0.13547
04:37:57|0.13547
04:37:58|0.13524
04:37:58|0.13524
04:37:59|0.13524
04:38:00|0.13545
04:38:01|0.13522
04:38:02|0.13522
04:38:03|0.13538
04:38:04|0.13527
04:38:05|0.13527
04:38:06|0.13527
04:38:07|0.13534
04:38:08|0.13527
04:38:08|0.13527
04:38:09|0.1352
04:38:10|0.13508
04:38:11|0.13518
04:38:13|0.13499
04:38:14|0.13494
04:38:14|0.13487
04:38:15|0.13483
04:38:16|0.13475
04:38:17|0.13479
04:38:19|0.13463
04:38:20|0.13487
04:38:21|0.13487
04:38:22|0.1348
04:38:23|0.13476
04:38:23|0.13476
04:38:24|0.13476
04:38:25|0.13498
04:38:26|0.13504
04:38:27|0.13496
04:38:27|0.13509
04:38:28|0.13518
04:38:29|0.13483
04:38:30|0.13483
04:38:30|0.13496
04:38:31|0.13496
04:38:32|0.13509
04:38:33|0.13506
04:38:34|0.13506
04:38:34|0.13493
04:38:35|0.13493
04:38:36|0.13493
04:38:36|0.13511
04:38:37|0.13502
04:38:38|0.13505
04:38:38|0.13505
04:38:39|0.13486
04:38:40|0.13486
04:38:41|0.13493
04:38:42|0.1349
04:38:42|0.13503
04:38:43|0.13491
04:38:43|0.13495
04:38:44|0.13495
04:38:45|0.13497
04:38:45|0.13492
04:38:46|0.13492
04:38:47|0.13492
04:38:48|0.13492
04:38:49|0.13498
04:38:50|0.13495
04:38:52|0.1349
04:38:54|0.13483
04:38:54|0.13483
04:38:55|0.13483
04:38:56|0.13483
04:38:57|0.13479
04:38:57|0.13483
04:38:58|0.13478
04:38:59|0.13478
04:39:00|0.13494
04:39:01|0.13494
04:39:01|0.135
04:39:02|0.13519
04:39:03|0.13515
04:39:04|0.13524
04:39:05|0.13519
04:39:07|0.13521
04:39:08|0.13521
04:39:08|0.13521
04:39:09|0.13521
04:39:09|0.13521
04:39:10|0.13521
04:39:11|0.13522
04:39:12|0.13522
04:39:13|0.13517
04:39:14|0.13515
04:39:15|0.13527
04:39:16|0.13558
04:39:16|0.13547
04:39:17|0.13547
04:39:18|0.13562
04:39:19|0.13558
04:39:20|0.13563
04:39:21|0.13568
04:39:22|0.13568
04:39:22|0.13538
04:39:23|0.13551
04:39:24|0.13551
04:39:25|0.13508
04:39:25|0.13518
04:39:26|0.1352
04:39:27|0.13528
04:39:29|0.13533
04:39:30|0.1356
04:39:31|0.13551
04:39:31|0.13551
04:39:32|0.13551
04:39:33|0.13556
04:39:34|0.13544
04:39:34|0.13555
04:39:34|0.13542
04:39:35|0.13566
04:39:36|0.13566
04:39:37|0.13564
04:39:38|0.13564
04:39:39|0.13564
04:39:39|0.13564
04:39:40|0.13564
04:39:41|0.13549
04:39:42|0.13553
04:39:43|0.13548
04:39:43|0.13563
04:39:44|0.1355
04:39:45|0.13554
04:39:46|0.13552
04:39:46|0.13538
04:39:47|0.13518
04:39:48|0.13518
04:39:49|0.1351
04:39:50|0.1351
04:39:51|0.1351
04:39:52|0.13515
04:39:53|0.13518
04:39:54|0.13518
04:39:56|0.13518
04:39:58|0.13528
04:39:58|0.13546
04:39:59|0.13538
04:40:01|0.13551
04:40:01|0.1355
04:40:02|0.1355
04:40:03|0.13551
04:40:04|0.13548
04:40:05|0.13542
04:40:06|0.13556
04:40:07|0.13545
04:40:07|0.13536
04:40:08|0.13536
04:40:09|0.13553
04:40:09|0.13559
04:40:10|0.13559
04:40:11|0.13559
04:40:12|0.13559
04:40:12|0.13562
04:40:13|0.13562
04:40:14|0.1356
04:40:16|0.13543
04:40:16|0.13559
04:40:17|0.13548
04:40:17|0.13548
04:40:18|0.13548
04:40:19|0.13548
04:40:19|0.13548
04:40:20|0.13548
04:40:21|0.13548
04:40:22|0.1355
04:40:22|0.1355
04:40:23|0.1355
04:40:24|0.1355
04:40:25|0.13558
04:40:26|0.13558
04:40:26|0.13558
04:40:27|0.13558
04:40:28|0.13563
04:40:29|0.13572
04:40:30|0.13587
04:40:30|0.13574
04:40:31|0.13588
04:40:32|0.13583
04:40:33|0.13583
04:40:33|0.13583
04:40:34|0.13583
04:40:35|0.13583
04:40:36|0.1358
04:40:36|0.1358
04:40:37|0.1358
04:40:38|0.13577
04:40:39|0.13553
04:40:40|0.13553
04:40:40|0.13566
04:40:41|0.13565
04:40:42|0.13565
04:40:42|0.13566
04:40:43|0.13566
04:40:44|0.13562
04:40:44|0.13559
04:40:45|0.1355
04:40:46|0.1355
04:40:47|0.13557
04:40:47|0.13557
04:40:48|0.13566
04:40:48|0.13566
04:40:49|0.1355
04:40:50|0.1355
04:40:50|0.13563
04:40:51|0.13544
04:40:52|0.13555
04:40:54|0.13538
04:40:55|0.13522
04:40:57|0.13513
04:40:58|0.13515
04:40:58|0.13515
04:40:59|0.13515
04:40:59|0.13515
04:41:00|0.13522
04:41:01|0.13523
04:41:02|0.13526
04:41:02|0.13526
04:41:03|0.1353
04:41:05|0.1353
04:41:06|0.13562
04:41:06|0.13567
04:41:07|0.13556
04:41:08|0.13556
04:41:09|0.13556
04:41:10|0.1354
04:41:10|0.1354
04:41:11|0.1354
04:41:12|0.1354
04:41:13|0.13537
04:41:14|0.13537
04:41:15|0.13548
04:41:15|0.13532
04:41:16|0.13548
04:41:17|0.13554
04:41:18|0.13554
04:41:18|0.13565
04:41:19|0.13563
04:41:20|0.13563
04:41:21|0.13563
04:41:22|0.13563
04:41:22|0.13563
04:41:23|0.13563
04:41:24|0.13563
04:41:25|0.13563
04:41:26|0.13564
04:41:26|0.13564
04:41:27|0.13554
04:41:29|0.13576
04:41:30|0.13567
04:41:31|0.13566
04:41:32|0.13566
04:41:32|0.13563
04:41:33|0.13563
04:41:34|0.13584
04:41:35|0.13584
04:41:36|0.13586
04:41:36|0.13584
04:41:37|0.13591
04:41:38|0.13599
04:41:38|0.13612
04:41:39|0.13612
04:41:40|0.13619
04:41:41|0.13604
04:41:41|0.13605
04:41:42|0.13605
04:41:43|0.13605
04:41:44|0.136
04:41:44|0.1358
04:41:45|0.13579
04:41:46|0.13587
04:41:47|0.13573
04:41:47|0.13573
04:41:48|0.13573
04:41:49|0.13548
04:41:50|0.1356
04:41:50|0.13548
04:41:51|0.13548
04:41:52|0.13562
04:41:53|0.13562
04:41:55|0.13562
04:41:56|0.13558
04:41:56|0.13558
04:41:58|0.13558
04:41:59|0.13563
04:42:01|0.13558
04:42:02|0.13558
04:42:02|0.13558
04:42:04|0.13548
04:42:05|0.13552
04:42:06|0.13563
04:42:07|0.13568
04:42:08|0.13594
04:42:09|0.13594
04:42:10|0.13599
04:42:10|0.13617
04:42:12|0.13619
04:42:12|0.13619
04:42:13|0.13625
04:42:14|0.13607
04:42:14|0.13622
04:42:15|0.13614
04:42:16|0.13614
04:42:17|0.13611
04:42:17|0.13596
04:42:18|0.13596
04:42:19|0.13596
04:42:20|0.13584
04:42:20|0.13584
04:42:22|0.13585
04:42:23|0.13598
04:42:24|0.13598
04:42:24|0.136
04:42:25|0.136
04:42:26|0.136
04:42:27|0.13613
04:42:28|0.13626
04:42:28|0.13626
04:42:30|0.13634
04:42:31|0.13652
04:42:31|0.13652
04:42:32|0.13643
04:42:33|0.13628
04:42:34|0.13637
04:42:34|0.13637
04:42:35|0.13638
04:42:36|0.13626
04:42:37|0.13626
04:42:38|0.13608
04:42:38|0.13608
04:42:39|0.13608
04:42:40|0.13594
04:42:41|0.13584
04:42:41|0.13584
04:42:42|0.13578
04:42:43|0.13578
04:42:43|0.13578
04:42:44|0.13578
04:42:45|0.13577
04:42:46|0.13587
04:42:47|0.13587
04:42:48|0.13646
04:42:48|0.13622
04:42:49|0.13623
04:42:50|0.1365
04:42:51|0.13625
04:42:51|0.13625
04:42:52|0.13626
04:42:52|0.13626
04:42:53|0.13626
04:42:55|0.13626
04:42:56|0.13634
04:42:57|0.13636
04:42:59|0.13649
04:42:59|0.13643
04:43:01|0.13641
04:43:02|0.13641
04:43:03|0.13641
04:43:04|0.13641
04:43:04|0.13614
04:43:05|0.13623
04:43:06|0.13623
04:43:07|0.13623
04:43:07|0.13623
04:43:09|0.13625
04:43:09|0.13616
04:43:10|0.13616
04:43:11|0.13616
04:43:12|0.13616
04:43:13|0.13616
04:43:14|0.13616
04:43:15|0.13604
04:43:16|0.1361
04:43:16|0.13593
04:43:17|0.136
04:43:18|0.13589
04:43:18|0.13607
04:43:19|0.13598
04:43:20|0.13612
04:43:20|0.13584
04:43:21|0.13591
04:43:22|0.13588
04:43:23|0.13588
04:43:23|0.13598
04:43:24|0.13598
04:43:25|0.13595
04:43:26|0.13607
04:43:27|0.13615
04:43:28|0.13615
04:43:28|0.13605
04:43:29|0.13605
04:43:30|0.136
04:43:31|0.136
04:43:32|0.1361
04:43:33|0.1361
04:43:33|0.1361
04:43:34|0.13608
04:43:35|0.13608
04:43:35|0.13608
04:43:36|0.13608
04:43:37|0.13608
04:43:39|0.13608
04:43:39|0.13607
04:43:40|0.13609
04:43:41|0.13632
04:43:41|0.13638
04:43:42|0.13649
04:43:43|0.13649
04:43:44|0.13661
04:43:45|0.13661
04:43:46|0.13663
04:43:47|0.13665
04:43:47|0.13682
04:43:47|0.13682
04:43:48|0.13682
04:43:49|0.13681
04:43:50|0.13681
04:43:50|0.13684
04:43:51|0.13684
04:43:51|0.13685
04:43:52|0.13685
04:43:53|0.13689
04:43:53|0.13644
04:43:55|0.13644
04:43:56|0.13644
04:43:57|0.13632
04:43:59|0.13632
04:44:00|0.13632
04:44:01|0.13624
04:44:03|0.13608
04:44:05|0.13605
04:44:06|0.13609
04:44:07|0.13606
04:44:07|0.13619
04:44:09|0.13638
04:44:09|0.13642
04:44:10|0.13666
04:44:11|0.13621
04:44:12|0.13623
04:44:12|0.13623
04:44:13|0.13628
04:44:14|0.13633
04:44:15|0.13633
04:44:15|0.1362
04:44:16|0.1362
04:44:18|0.1363
04:44:19|0.13663
04:44:20|0.13688
04:44:21|0.13646
04:44:21|0.1367
04:44:22|0.1367
04:44:23|0.13688
04:44:23|0.13688
04:44:24|0.13674
04:44:25|0.13674
04:44:26|0.13681
04:44:26|0.13664
04:44:27|0.13664
04:44:27|0.13662
04:44:28|0.13662
04:44:29|0.13662
04:44:30|0.13645
04:44:31|0.13645
04:44:32|0.13639
04:44:33|0.13655
04:44:34|0.13677
04:44:34|0.1366
04:44:35|0.1366
04:44:36|0.13663
04:44:36|0.13663
04:44:37|0.13663
04:44:38|0.13663
04:44:39|0.13663
04:44:39|0.13663
04:44:41|0.13663
04:44:42|0.13673
04:44:43|0.13662
04:44:43|0.13657
04:44:44|0.13657
04:44:45|0.13657
04:44:45|0.13663
04:44:47|0.13667
04:44:48|0.13667
04:44:48|0.13664
04:44:49|0.13664
04:44:50|0.13664
04:44:50|0.13669
04:44:51|0.13662
04:44:52|0.13662
04:44:52|0.13657
04:44:53|0.13657
04:44:53|0.13661
04:44:54|0.13661
04:44:55|0.13661
04:44:56|0.13661
04:44:58|0.13661
04:45:00|0.13649
04:45:01|0.13649
04:45:02|0.13649
04:45:03|0.1366
04:45:04|0.13648
04:45:05|0.13648
04:45:06|0.13648
04:45:07|0.13652
04:45:08|0.13652
04:45:09|0.13661
04:45:09|0.13661
04:45:10|0.13661
04:45:11|0.13661
04:45:12|0.13661
04:45:12|0.13648
04:45:13|0.13648
04:45:14|0.13647
04:45:15|0.13626
04:45:16|0.13626
04:45:17|0.13622
04:45:18|0.13622
04:45:19|0.13619
04:45:19|0.13619
04:45:20|0.13627
04:45:21|0.13627
04:45:22|0.13627
04:45:23|0.13619
04:45:24|0.13619
04:45:24|0.13619
04:45:25|0.13619
04:45:26|0.13619
04:45:26|0.13636
04:45:27|0.13636
04:45:28|0.13636
04:45:29|0.13634
04:45:30|0.13625
04:45:31|0.13625
04:45:32|0.13622
04:45:33|0.13608
04:45:34|0.13608
04:45:35|0.136
04:45:35|0.136
04:45:36|0.136
04:45:37|0.1362
04:45:37|0.13609
04:45:38|0.13618
04:45:39|0.13618
04:45:39|0.13618
04:45:40|0.13588
04:45:41|0.1359
04:45:41|0.1359
04:45:42|0.1359
04:45:43|0.1359
04:45:44|0.136
04:45:44|0.136
04:45:45|0.13603
04:45:46|0.13621
04:45:46|0.13645
04:45:47|0.13648
04:45:47|0.13648
04:45:48|0.13648
04:45:49|0.13649
04:45:50|0.13649
04:45:50|0.13661
04:45:51|0.13665
04:45:52|0.13665
04:45:52|0.13667
04:45:53|0.13668
04:45:54|0.1367
04:45:54|0.13667
04:45:55|0.13668
04:45:56|0.13689
04:45:58|0.13674
04:45:59|0.13694
04:46:00|0.137
04:46:01|0.13708
04:46:03|0.13708
04:46:04|0.13687
04:46:05|0.13709
04:46:06|0.13712
04:46:08|0.13697
04:46:09|0.13683
04:46:10|0.13672
04:46:11|0.13683
04:46:12|0.1367
04:46:13|0.1367
04:46:14|0.1367
04:46:15|0.13645
04:46:16|0.13644
04:46:17|0.13644
04:46:17|0.1364
04:46:18|0.13632
04:46:19|0.13633
04:46:19|0.13631
04:46:20|0.13628
04:46:21|0.13631
04:46:22|0.13631
04:46:22|0.13632
04:46:23|0.13632
04:46:24|0.13639
04:46:25|0.13639
04:46:25|0.13639
04:46:26|0.13639
04:46:27|0.13623
04:46:28|0.13599
04:46:28|0.13599
04:46:29|0.13599
04:46:30|0.13599
04:46:31|0.136
04:46:31|0.136
04:46:32|0.136
04:46:33|0.136
04:46:34|0.136
04:46:34|0.136
04:46:35|0.136
04:46:36|0.136
04:46:37|0.13601
04:46:37|0.13599
04:46:38|0.13599
04:46:39|0.13611
04:46:40|0.13596
04:46:40|0.13596
04:46:41|0.13596
04:46:42|0.13596
04:46:43|0.13596
04:46:44|0.13596
04:46:44|0.13604
04:46:45|0.13585
04:46:45|0.136
04:46:46|0.136
04:46:47|0.13597
04:46:48|0.13597
04:46:48|0.13597
04:46:49|0.136
04:46:50|0.13607
04:46:50|0.13607
04:46:51|0.13591
04:46:52|0.13592
04:46:52|0.13592
04:46:53|0.13592
04:46:53|0.13593
04:46:54|0.13578
04:46:55|0.1359
04:46:56|0.1359
04:46:57|0.13589
04:46:58|0.13581
04:46:59|0.13573
04:47:00|0.13578
04:47:02|0.13579
04:47:03|0.13565
04:47:04|0.13567
04:47:05|0.13562
04:47:06|0.13565
04:47:07|0.13558
04:47:08|0.13578
04:47:09|0.13576
04:47:10|0.13594
04:47:11|0.13594
04:47:12|0.13599
04:47:12|0.13599
04:47:13|0.13599
04:47:14|0.13599
04:47:14|0.13599
04:47:15|0.13599
04:47:16|0.13595
04:47:18|0.13595
04:47:18|0.13595
04:47:19|0.13598
04:47:20|0.13598
04:47:21|0.13598
04:47:21|0.13598
04:47:22|0.13598
04:47:23|0.13598
04:47:24|0.13598
04:47:26|0.13598
04:47:27|0.1361
04:47:28|0.13586
04:47:29|0.13586
04:47:29|0.13586
04:47:30|0.13598
04:47:31|0.13606
04:47:31|0.13606
04:47:32|0.13594
04:47:33|0.13585
04:47:33|0.13572
04:47:34|0.13573
04:47:35|0.13573
04:47:36|0.13571
04:47:37|0.13548
04:47:38|0.13547
04:47:39|0.13547
04:47:39|0.13548
04:47:40|0.13548
04:47:41|0.13548
04:47:41|0.13536
04:47:42|0.13532
04:47:43|0.13532
04:47:44|0.13521
04:47:44|0.13526
04:47:45|0.1351
04:47:46|0.1351
04:47:47|0.1351
04:47:48|0.1352
04:47:48|0.1352
04:47:49|0.13531
04:47:50|0.13531
04:47:51|0.13548
04:47:51|0.13552
04:47:52|0.13529
04:47:53|0.13529
04:47:54|0.13558
04:47:54|0.13559
04:47:55|0.13559
04:47:56|0.1356
04:47:57|0.13559
04:47:57|0.13559
04:47:59|0.13549
04:48:00|0.13549
04:48:02|0.13534
04:48:03|0.13534
04:48:03|0.1354
04:48:04|0.1354
04:48:06|0.13563
04:48:07|0.13558
04:48:08|0.1357
04:48:09|0.1357
04:48:10|0.13557
04:48:11|0.13556
04:48:12|0.13561
04:48:13|0.13561
04:48:13|0.13561
04:48:14|0.13556
04:48:15|0.13556
04:48:16|0.13556
04:48:17|0.13556
04:48:18|0.13579
04:48:19|0.13561
04:48:19|0.13561
04:48:20|0.13559
04:48:21|0.1356
04:48:22|0.1356
04:48:23|0.1356
04:48:24|0.1356
04:48:24|0.1356
04:48:25|0.13561
04:48:26|0.13561
04:48:27|0.13561
04:48:27|0.13561
04:48:28|0.13561
04:48:29|0.13556
04:48:30|0.13556
04:48:31|0.13556
04:48:32|0.13556
04:48:33|0.13556
04:48:33|0.13558
04:48:34|0.13558
04:48:35|0.13558
04:48:36|0.13558
04:48:37|0.13554
04:48:37|0.13554
04:48:38|0.1355
04:48:39|0.1355
04:48:40|0.1355
04:48:41|0.13534
04:48:41|0.13535
04:48:42|0.13536
04:48:43|0.13529
04:48:44|0.13529
04:48:44|0.13529
04:48:45|0.13537
04:48:46|0.13537
04:48:47|0.13537
04:48:48|0.13512
04:48:49|0.13512
04:48:49|0.13512
04:48:51|0.13511
04:48:52|0.13508
04:48:52|0.13497
04:48:53|0.13497
04:48:54|0.1348
04:48:54|0.13495
04:48:55|0.13495
04:48:56|0.13495
04:48:57|0.13501
04:48:57|0.13501
04:48:58|0.13512
04:48:59|0.13512
04:49:00|0.13512
04:49:02|0.135
04:49:03|0.13502
04:49:04|0.13499
04:49:05|0.13504
04:49:06|0.13513
04:49:07|0.13521
04:49:08|0.13521
04:49:09|0.13521
04:49:10|0.13522
04:49:11|0.13528
04:49:11|0.13529
04:49:12|0.13529
04:49:13|0.13529
04:49:14|0.13538
04:49:15|0.13542
04:49:15|0.13542
04:49:16|0.13542
04:49:17|0.13542
04:49:18|0.13542
04:49:19|0.13555
04:49:20|0.13554
04:49:21|0.13553
04:49:21|0.13553
04:49:22|0.13556
04:49:23|0.13561
04:49:24|0.13561
04:49:25|0.13561
04:49:26|0.13561
04:49:27|0.13578
04:49:28|0.13578
04:49:28|0.13578
04:49:29|0.13578
04:49:30|0.13578
04:49:31|0.13575
04:49:32|0.13585
04:49:32|0.13585
04:49:33|0.13585
04:49:33|0.13585
04:49:34|0.13585
04:49:35|0.13564
04:49:37|0.13547
04:49:37|0.13547
04:49:38|0.13547
04:49:39|0.1355
04:49:40|0.1355
04:49:41|0.1355
04:49:41|0.1355
04:49:42|0.1355
04:49:43|0.1355
04:49:44|0.1355
04:49:44|0.1355
04:49:45|0.13569
04:49:46|0.13569
04:49:46|0.13569
04:49:47|0.13569
04:49:48|0.13569
04:49:48|0.13576
04:49:50|0.13595
04:49:50|0.13595
04:49:51|0.13595
04:49:52|0.13586
04:49:53|0.13586
04:49:54|0.13574
04:49:54|0.13574
04:49:55|0.13574
04:49:56|0.13574
04:49:56|0.13574
04:49:57|0.13574
04:49:58|0.13584
04:49:59|0.13584
04:50:00|0.13568
04:50:01|0.13568
04:50:03|0.13568
04:50:04|0.13568
04:50:05|0.13568
04:50:06|0.13568
04:50:07|0.13568
04:50:08|0.13555
04:50:09|0.13555
04:50:10|0.13555
04:50:12|0.1355
04:50:13|0.1356
04:50:13|0.13543
04:50:14|0.13543
04:50:15|0.13543
04:50:15|0.13518
04:50:16|0.13518
04:50:17|0.13518
04:50:18|0.1351
04:50:19|0.1351
04:50:20|0.13526
04:50:21|0.13526
04:50:22|0.13526
04:50:23|0.13512
04:50:24|0.13509
04:50:25|0.13509
04:50:26|0.13509
04:50:27|0.13509
04:50:27|0.13509
04:50:28|0.13534
04:50:28|0.13534
04:50:29|0.13514
04:50:30|0.13514
04:50:31|0.13514
04:50:31|0.13514
04:50:32|0.13514
04:50:33|0.13525
04:50:34|0.13538
04:50:35|0.13539
04:50:35|0.13538
04:50:36|0.1353
04:50:37|0.1353
04:50:38|0.13532
04:50:39|0.13523
04:50:39|0.13523
04:50:40|0.13523
04:50:40|0.13523
04:50:41|0.13527
04:50:42|0.13527
04:50:42|0.13527
04:50:43|0.13527
04:50:43|0.13533
04:50:44|0.13533
04:50:45|0.13534
04:50:46|0.13534
04:50:47|0.13534
04:50:47|0.1354
04:50:47|0.1354
04:50:48|0.1354
04:50:49|0.1354
04:50:50|0.1354
04:50:50|0.1354
04:50:51|0.1354
04:50:52|0.1354
04:50:52|0.13526
04:50:54|0.13545
04:50:55|0.13545
04:50:55|0.13545
04:50:56|0.13545
04:50:57|0.13545
04:50:57|0.13545
04:50:58|0.13545
04:50:59|0.13545
04:50:59|0.13545
04:51:00|0.13545
04:51:01|0.13545
04:51:02|0.13536
04:51:04|0.13543
04:51:05|0.13539
04:51:06|0.13551
04:51:07|0.13539
04:51:09|0.1354
04:51:10|0.1354
04:51:11|0.1354
04:51:11|0.1354
04:51:12|0.1354
04:51:13|0.13528
04:51:13|0.13526
04:51:15|0.13526
04:51:17|0.13531
04:51:18|0.13531
04:51:19|0.13539
04:51:19|0.13539
04:51:20|0.13539
04:51:21|0.13539
04:51:22|0.13541
04:51:22|0.13541
04:51:23|0.13541
04:51:24|0.13541
04:51:25|0.13502
04:51:25|0.13502
04:51:26|0.13523
04:51:27|0.13523
04:51:28|0.13523
04:51:28|0.13523
04:51:29|0.13523
04:51:29|0.13523
04:51:30|0.13523
04:51:31|0.13523
04:51:32|0.13523
04:51:32|0.13523
04:51:33|0.13526
04:51:34|0.13526
04:51:35|0.13528
04:51:36|0.13534
04:51:36|0.13534
04:51:37|0.13534
04:51:38|0.13531
04:51:39|0.13514
04:51:40|0.13519
04:51:41|0.13501
04:51:42|0.13507
04:51:43|0.13507
04:51:43|0.13507
04:51:44|0.13507
04:51:45|0.13504
04:51:46|0.13516
04:51:47|0.13516
04:51:48|0.13526
04:51:49|0.13526
04:51:50|0.13526
04:51:51|0.13508
04:51:51|0.13508
04:51:52|0.13528
04:51:53|0.13537
04:51:54|0.1354
04:51:55|0.13542
04:51:55|0.13545
04:51:56|0.13545
04:51:56|0.13545
04:51:57|0.13532
04:51:57|0.13532
04:51:58|0.13532
04:51:59|0.13532
04:51:59|0.13557
04:52:00|0.13557
04:52:00|0.13565
04:52:01|0.13565
04:52:02|0.13565
04:52:04|0.13551
04:52:05|0.13531
04:52:07|0.1354
04:52:08|0.1354
04:52:09|0.1354
04:52:10|0.1354
04:52:10|0.1354
04:52:11|0.1354
04:52:12|0.1354
04:52:14|0.1354
04:52:15|0.1352
04:52:16|0.13535
04:52:17|0.13535
04:52:17|0.13535
04:52:18|0.13535
04:52:19|0.13535
04:52:20|0.13535
04:52:21|0.13534
04:52:22|0.13534
04:52:22|0.13526
04:52:23|0.13526
04:52:24|0.13526
04:52:25|0.13526
04:52:26|0.13517
04:52:26|0.13517
04:52:27|0.13517
04:52:28|0.13517
04:52:29|0.13505
04:52:30|0.13501
04:52:30|0.13499
04:52:31|0.13482
04:52:32|0.13482
04:52:32|0.13482
04:52:33|0.13482
04:52:34|0.13482
04:52:34|0.13488
04:52:35|0.1348
04:52:36|0.1348
04:52:37|0.13487
04:52:38|0.13475
04:52:39|0.13475
04:52:40|0.13475
04:52:40|0.13475
04:52:41|0.13475
04:52:42|0.13475
04:52:42|0.13461
04:52:43|0.13455
04:52:44|0.13449
04:52:45|0.13444
04:52:45|0.13445
04:52:46|0.13418
04:52:47|0.13421
04:52:48|0.13421
04:52:48|0.13415
04:52:49|0.13415
04:52:50|0.13415
04:52:51|0.13415
04:52:51|0.13427
04:52:52|0.13411
04:52:53|0.13424
04:52:54|0.13402
04:52:54|0.13394
04:52:55|0.13387
04:52:56|0.13346
04:52:57|0.13352
04:52:58|0.13339
04:52:58|0.13359
04:52:59|0.13342
04:53:00|0.13339
04:53:02|0.13345
04:53:03|0.13339
04:53:04|0.13339
04:53:06|0.13344
04:53:07|0.13418
04:53:08|0.13404
04:53:09|0.13386
04:53:10|0.13406
04:53:12|0.1339
04:53:13|0.13391
04:53:15|0.13391
04:53:15|0.13407
04:53:16|0.13399
04:53:17|0.13392
04:53:18|0.13392
04:53:19|0.13382
04:53:20|0.13378
04:53:21|0.13385
04:53:22|0.13383
04:53:22|0.13384
04:53:23|0.13374
04:53:24|0.13374
04:53:25|0.13394
04:53:25|0.1337
04:53:27|0.13375
04:53:28|0.134
04:53:29|0.13406
04:53:30|0.13386
04:53:31|0.13401
04:53:32|0.13401
04:53:32|0.13401
04:53:33|0.13384
04:53:34|0.13384
04:53:35|0.13401
04:53:36|0.13402
04:53:37|0.13402
04:53:37|0.13402
04:53:37|0.13402
04:53:38|0.13374
04:53:39|0.13368
04:53:39|0.13369
04:53:40|0.13369
04:53:41|0.13386
04:53:42|0.13386
04:53:43|0.13389
04:53:44|0.1339
04:53:44|0.13394
04:53:45|0.13399
04:53:46|0.13399
04:53:46|0.13398
04:53:47|0.13398
04:53:48|0.134
04:53:49|0.13389
04:53:49|0.13389
04:53:50|0.13389
04:53:51|0.13372
04:53:52|0.13388
04:53:53|0.13387
04:53:54|0.13387
04:53:54|0.13395
04:53:55|0.13395
04:53:56|0.13382
04:53:57|0.13382
04:53:58|0.13382
04:53:59|0.13382
04:53:59|0.13382
04:54:00|0.1337
04:54:01|0.13408
04:54:01|0.13408
04:54:02|0.13408
04:54:03|0.13408
04:54:03|0.13389
04:54:05|0.13391
04:54:06|0.13399
04:54:06|0.13389
04:54:08|0.13399
04:54:10|0.13399
04:54:11|0.13399
04:54:12|0.13399
04:54:12|0.13384
04:54:13|0.13387
04:54:14|0.13387
04:54:14|0.13387
04:54:15|0.13387
04:54:16|0.13386
04:54:17|0.1339
04:54:18|0.1339
04:54:19|0.1339
04:54:19|0.13404
04:54:20|0.13388
04:54:21|0.13388
04:54:22|0.13397
04:54:23|0.13408
04:54:24|0.13408
04:54:25|0.13408
04:54:26|0.1343
04:54:27|0.1343
04:54:29|0.1343
04:54:30|0.1343
04:54:31|0.13412
04:54:32|0.13404
04:54:33|0.13404
04:54:34|0.1342
04:54:34|0.1342
04:54:35|0.1342
04:54:36|0.1342
04:54:37|0.1342
04:54:37|0.1342
04:54:38|0.13422
04:54:39|0.1342
04:54:40|0.1342
04:54:41|0.1342
04:54:42|0.13421
04:54:43|0.13395
04:54:43|0.13395
04:54:44|0.13395
04:54:45|0.134
04:54:45|0.134
04:54:46|0.134
04:54:47|0.134
04:54:48|0.134
04:54:48|0.13409
04:54:49|0.13405
04:54:49|0.13405
04:54:50|0.13405
04:54:51|0.13405
04:54:51|0.13397
04:54:52|0.13397
04:54:53|0.13397
04:54:54|0.13397
04:54:54|0.13397
04:54:55|0.13408
04:54:55|0.13408
04:54:56|0.13408
04:54:56|0.13408
04:54:57|0.13408
04:54:58|0.13401
04:54:59|0.13401
04:55:00|0.13401
04:55:00|0.13401
04:55:01|0.13401
04:55:02|0.13401
04:55:02|0.13401
04:55:03|0.13392
04:55:03|0.13392
04:55:04|0.13379
04:55:06|0.13394
04:55:07|0.13393
04:55:08|0.13377
04:55:10|0.134
04:55:10|0.134
04:55:11|0.134
04:55:13|0.13372
04:55:14|0.13388
04:55:14|0.13388
04:55:15|0.13388
04:55:17|0.13391
04:55:18|0.13388
04:55:19|0.13388
04:55:20|0.1337
04:55:21|0.1337
04:55:22|0.1337
04:55:23|0.1338
04:55:24|0.1338
04:55:25|0.13386
04:55:26|0.13386
04:55:27|0.13387
04:55:27|0.13387
04:55:28|0.13388
04:55:28|0.13412
04:55:29|0.13412
04:55:30|0.134
04:55:31|0.134
04:55:31|0.134
04:55:32|0.134
04:55:33|0.13413
04:55:33|0.13413
04:55:34|0.13413
04:55:34|0.13413
04:55:35|0.13413
04:55:36|0.13413
04:55:36|0.13414
04:55:37|0.13413
04:55:38|0.13419
04:55:39|0.13419
04:55:40|0.13418
04:55:41|0.13409
04:55:41|0.13408
04:55:42|0.13408
04:55:42|0.13402
04:55:43|0.13411
04:55:43|0.13425
04:55:44|0.13429
04:55:45|0.1343
04:55:46|0.1343
04:55:46|0.1343
04:55:47|0.1343
04:55:48|0.13438
04:55:49|0.13419
04:55:50|0.13424
04:55:51|0.13424
04:55:51|0.1343
04:55:52|0.1343
04:55:52|0.1343
04:55:54|0.13424
04:55:54|0.13426
04:55:55|0.13426
04:55:55|0.13426
04:55:56|0.13426
04:55:57|0.13426
04:55:58|0.13426
04:55:59|0.13426
04:56:00|0.13432
04:56:00|0.13432
04:56:00|0.13413
04:56:01|0.13425
04:56:03|0.13421
04:56:03|0.13419
04:56:04|0.13419
04:56:05|0.13413
04:56:05|0.13413
04:56:07|0.13418
04:56:08|0.13426
04:56:10|0.13424
04:56:12|0.1343
04:56:13|0.13428
04:56:15|0.13435
04:56:15|0.13435
04:56:16|0.13435
04:56:18|0.13435
04:56:19|0.13442
04:56:20|0.13451
04:56:21|0.13451
04:56:22|0.1345
04:56:23|0.13456
04:56:25|0.13456
04:56:25|0.13462
04:56:26|0.13462
04:56:27|0.13472
04:56:28|0.13473
04:56:30|0.13472
04:56:30|0.13464
04:56:32|0.13464
04:56:33|0.13464
04:56:33|0.13472
04:56:34|0.13462
04:56:35|0.1346
04:56:36|0.13467
04:56:38|0.13467
04:56:39|0.13466
04:56:40|0.1345
04:56:41|0.13444
04:56:42|0.13436
04:56:42|0.1345
04:56:43|0.13426
04:56:44|0.13426
04:56:44|0.13426
04:56:45|0.13426
04:56:46|0.13426
04:56:46|0.13447
04:56:48|0.13447
04:56:48|0.13447
04:56:49|0.13448
04:56:49|0.13448
04:56:50|0.13448
04:56:51|0.13448
04:56:52|0.13435
04:56:52|0.13442
04:56:53|0.13442
04:56:54|0.13442
04:56:55|0.13439
04:56:55|0.13437
04:56:56|0.13437
04:56:57|0.13437
04:56:58|0.13437
04:56:58|0.13437
04:56:59|0.13437
04:57:00|0.13437
04:57:00|0.13441
04:57:01|0.13441
04:57:02|0.13441
04:57:02|0.13441
04:57:03|0.13441
04:57:04|0.13441
04:57:04|0.13441
04:57:05|0.13441
04:57:06|0.13441
04:57:07|0.13441
04:57:08|0.13429
04:57:10|0.13444
04:57:11|0.13444
04:57:12|0.13444
04:57:14|0.13431
04:57:15|0.13431
04:57:15|0.13434
04:57:16|0.1345
04:57:17|0.13444
04:57:19|0.1345
04:57:20|0.13436
04:57:21|0.13436
04:57:22|0.13449
04:57:23|0.13449
04:57:23|0.13449
04:57:24|0.13453
04:57:25|0.13453
04:57:25|0.13444
04:57:26|0.13444
04:57:26|0.13444
04:57:27|0.13444
04:57:28|0.13444
04:57:28|0.13444
04:57:29|0.13444
04:57:30|0.13444
04:57:31|0.13444
04:57:32|0.13456
04:57:33|0.13456
04:57:33|0.13456
04:57:34|0.13456
04:57:35|0.13456
04:57:36|0.13457
04:57:36|0.13457
04:57:37|0.13456
04:57:38|0.13456
04:57:39|0.13456
04:57:40|0.13456
04:57:40|0.13457
04:57:41|0.13457
04:57:42|0.13457
04:57:43|0.13457
04:57:44|0.13457
04:57:44|0.13457
04:57:45|0.13457
04:57:46|0.13457
04:57:47|0.13457
04:57:47|0.13457
04:57:48|0.13457
04:57:48|0.13457
04:57:49|0.13457
04:57:50|0.13457
04:57:51|0.13457
04:57:52|0.13457
04:57:52|0.13457
04:57:53|0.13457
04:57:54|0.13457
04:57:55|0.13457
04:57:56|0.13468
04:57:57|0.13468
04:57:57|0.13461
04:57:58|0.13461
04:57:59|0.13461
04:58:00|0.13461
04:58:00|0.13461
04:58:01|0.13461
04:58:02|0.13458
04:58:02|0.13458
04:58:03|0.13458
04:58:04|0.13458
04:58:04|0.13458
04:58:05|0.13458
04:58:06|0.13458
04:58:06|0.13471
04:58:07|0.13471
04:58:08|0.13471
04:58:09|0.13471
04:58:09|0.13471
04:58:10|0.13471
04:58:12|0.13471
04:58:12|0.13471
04:58:13|0.1348
04:58:14|0.1348
04:58:15|0.1348
04:58:17|0.13485
04:58:18|0.13493
04:58:18|0.13493
04:58:19|0.13516
04:58:20|0.13497
04:58:21|0.13497
04:58:22|0.13513
04:58:23|0.13513
04:58:25|0.13508
04:58:27|0.13535
04:58:28|0.13526
04:58:28|0.13526
04:58:30|0.13544
04:58:31|0.13544
04:58:31|0.13495
04:58:33|0.13485
04:58:34|0.13488
04:58:35|0.13471
04:58:37|0.13472
04:58:37|0.13492
04:58:38|0.135
04:58:39|0.135
04:58:40|0.1351
04:58:40|0.13514
04:58:41|0.13514
04:58:42|0.13514
04:58:43|0.13514
04:58:44|0.13514
04:58:44|0.13514
04:58:45|0.13514
04:58:46|0.13514
04:58:47|0.13514
04:58:47|0.13483
04:58:48|0.13483
04:58:48|0.13483
04:58:49|0.13496
04:58:50|0.13502
04:58:51|0.13502
04:58:51|0.13502
04:58:52|0.13479
04:58:53|0.13479
04:58:54|0.13479
04:58:55|0.13479
04:58:55|0.13484
04:58:56|0.13484
04:58:58|0.13484
04:58:58|0.135
04:58:59|0.13513
04:59:00|0.13519
04:59:01|0.13519
04:59:02|0.13519
04:59:03|0.13519
04:59:03|0.13513
04:59:04|0.135
04:59:05|0.13493
04:59:06|0.13505
04:59:07|0.13505
04:59:07|0.135
04:59:08|0.13497
04:59:09|0.13497
04:59:09|0.13504
04:59:11|0.13505
04:59:11|0.13505
04:59:13|0.13505
04:59:14|0.13505
04:59:16|0.13505
04:59:17|0.13505
04:59:18|0.13498
04:59:19|0.13485
04:59:20|0.13475
04:59:21|0.13455
04:59:22|0.1345
04:59:23|0.13444
04:59:24|0.13445
04:59:25|0.13445
04:59:25|0.13467
04:59:26|0.13457
04:59:27|0.13472
04:59:28|0.13472
04:59:29|0.13469
04:59:31|0.13469
04:59:32|0.13469
04:59:32|0.13457
04:59:33|0.13449
04:59:34|0.13434
04:59:35|0.1343
04:59:35|0.13422
04:59:36|0.13422
04:59:36|0.13422
04:59:37|0.13422
04:59:37|0.13422
04:59:38|0.13422
04:59:39|0.1343
04:59:39|0.13427
04:59:40|0.13427
04:59:41|0.13427
04:59:42|0.13427
04:59:43|0.13427
04:59:43|0.13425
04:59:44|0.13423
04:59:45|0.13423
04:59:46|0.1342
04:59:48|0.13393
04:59:48|0.1339
04:59:49|0.13391
04:59:50|0.13391
04:59:51|0.13398
04:59:51|0.13396
04:59:52|0.13396
04:59:53|0.13407
04:59:54|0.13434
04:59:55|0.1343
04:59:56|0.13435
04:59:57|0.13435
04:59:57|0.13435
04:59:58|0.13435
04:59:59|0.13445
05:00:00|0.13445
05:00:01|0.13448
05:00:02|0.13451
05:00:02|0.13459
05:00:03|0.13468
05:00:03|0.13468
05:00:04|0.1347
05:00:04|0.1347
05:00:05|0.1347
05:00:06|0.13459
05:00:07|0.13471
05:00:08|0.13471
05:00:09|0.13478
05:00:10|0.13478
05:00:11|0.13478
05:00:13|0.13502
05:00:14|0.13508
05:00:16|0.13515
05:00:16|0.13515
05:00:17|0.1352
05:00:18|0.1352
05:00:20|0.13511
05:00:21|0.13511
05:00:21|0.13511
05:00:22|0.13511
05:00:23|0.13502
05:00:24|0.13561
05:00:25|0.13562
05:00:25|0.13561
05:00:26|0.13561
05:00:27|0.13561
05:00:28|0.13543
05:00:29|0.13536
05:00:29|0.13542
05:00:30|0.13537
05:00:31|0.13524
05:00:32|0.13532
05:00:33|0.13505
05:00:33|0.13519
05:00:34|0.13507
05:00:34|0.13507
05:00:36|0.13519
05:00:37|0.13525
05:00:38|0.13525
05:00:39|0.13525
05:00:39|0.1354
05:00:40|0.1354
05:00:41|0.1354
05:00:43|0.13561
05:00:44|0.13558
05:00:44|0.13558
05:00:45|0.1354
05:00:46|0.13552
05:00:46|0.13525
05:00:47|0.13525
05:00:48|0.1351
05:00:49|0.1351
05:00:50|0.13513
05:00:50|0.13507
05:00:51|0.13508
05:00:52|0.13508
05:00:52|0.13542
05:00:53|0.13522
05:00:54|0.13532
05:00:55|0.13513
05:00:55|0.13513
05:00:56|0.13513
05:00:56|0.1351
05:00:57|0.13522
05:00:57|0.13522
05:00:58|0.13522
05:00:58|0.13522
05:00:59|0.13529
05:00:59|0.13529
05:01:00|0.13529
05:01:01|0.13529
05:01:02|0.13527
05:01:02|0.13547
05:01:03|0.13547
05:01:04|0.13541
05:01:04|0.13541
05:01:05|0.13552
05:01:06|0.13552
05:01:06|0.13539
05:01:07|0.1351
05:01:08|0.13507
05:01:09|0.13505
05:01:09|0.1349
05:01:10|0.13486
05:01:11|0.13487
05:01:11|0.13487
05:01:12|0.13483
05:01:14|0.13499
05:01:15|0.13504
05:01:16|0.13503
05:01:17|0.13503
05:01:18|0.13504
05:01:20|0.13512
05:01:21|0.13509
05:01:22|0.135
05:01:23|0.135
05:01:24|0.13506
05:01:25|0.13506
05:01:26|0.13506
05:01:26|0.13507
05:01:27|0.13507
05:01:28|0.13507
05:01:29|0.13507
05:01:29|0.13507
05:01:30|0.1351
05:01:31|0.13526
05:01:32|0.13526
05:01:33|0.13526
05:01:34|0.13526
05:01:34|0.13521
05:01:34|0.13521
05:01:35|0.13521
05:01:36|0.13522
05:01:36|0.13506
05:01:37|0.13506
05:01:38|0.135
05:01:40|0.13504
05:01:41|0.13504
05:01:41|0.13504
05:01:42|0.13504
05:01:43|0.13516
05:01:44|0.13503
05:01:45|0.13512
05:01:46|0.13494
05:01:46|0.13483
05:01:47|0.13483
05:01:48|0.13483
05:01:49|0.13483
05:01:49|0.13483
05:01:50|0.13483
05:01:50|0.13483
05:01:51|0.13483
05:01:52|0.13483
05:01:53|0.13483
05:01:54|0.13483
05:01:55|0.13486
05:01:56|0.13485
05:01:56|0.13485
05:01:57|0.13485
05:01:58|0.13485
05:01:58|0.13485
05:01:59|0.13491
05:02:00|0.13491
05:02:01|0.13491
05:02:01|0.13486
05:02:02|0.13467
05:02:03|0.13467
05:02:04|0.13458
05:02:05|0.13458
05:02:06|0.13459
05:02:07|0.13459
05:02:07|0.13459
05:02:08|0.13456
05:02:09|0.13456
05:02:10|0.13456
05:02:10|0.13467
05:02:11|0.13467
05:02:12|0.13473
05:02:13|0.13461
05:02:14|0.13461
05:02:16|0.13456
05:02:17|0.13456
05:02:17|0.13436
05:02:19|0.13436
05:02:19|0.13436
05:02:20|0.13435
05:02:22|0.13424
05:02:23|0.13411
05:02:24|0.13405
05:02:26|0.13405
05:02:27|0.13414
05:02:27|0.13415
05:02:28|0.13429
05:02:29|0.13429
05:02:30|0.13436
05:02:31|0.13414
05:02:32|0.13414
05:02:33|0.13425
05:02:34|0.13425
05:02:34|0.13424
05:02:35|0.13442
05:02:36|0.13442
05:02:37|0.13449
05:02:38|0.13449
05:02:39|0.13449
05:02:40|0.13449
05:02:41|0.13449
05:02:41|0.13456
05:02:42|0.13486
05:02:43|0.13486
05:02:44|0.13486
05:02:45|0.13486
05:02:46|0.13471
05:02:47|0.13471
05:02:49|0.13478
05:02:49|0.13492
05:02:50|0.13492
05:02:51|0.13502
05:02:51|0.13502
05:02:52|0.13506
05:02:53|0.13486
05:02:53|0.13471
05:02:54|0.13483
05:02:55|0.13483
05:02:55|0.13483
05:02:56|0.13471
05:02:57|0.13469
05:02:58|0.13469
05:02:59|0.13469
05:02:59|0.13469
05:03:00|0.13469
05:03:00|0.13469
05:03:01|0.13469
05:03:02|0.13469
05:03:02|0.13481
05:03:03|0.13481
05:03:04|0.13482
05:03:05|0.13499
05:03:05|0.13499
05:03:06|0.13499
05:03:07|0.13499
05:03:08|0.13499
05:03:09|0.13486
05:03:09|0.13483
05:03:10|0.13483
05:03:12|0.13483
05:03:13|0.13488
05:03:14|0.13488
05:03:15|0.13488
05:03:16|0.13464
05:03:18|0.13445
05:03:19|0.13449
05:03:20|0.13468
05:03:22|0.13455
05:03:24|0.13455
05:03:25|0.13455
05:03:26|0.13455
05:03:27|0.13455
05:03:27|0.13455
05:03:28|0.13455
05:03:29|0.13442
05:03:31|0.13441
05:03:32|0.13441
05:03:32|0.13441
05:03:33|0.13441
05:03:34|0.1344
05:03:35|0.1344
05:03:36|0.1344
05:03:38|0.1344
05:03:39|0.13458
05:03:40|0.13458
05:03:41|0.13446
05:03:42|0.13458
05:03:42|0.13466
05:03:43|0.13466
05:03:44|0.13478
05:03:45|0.13478
05:03:46|0.13478
05:03:46|0.13485
05:03:47|0.13485
05:03:48|0.13485
05:03:49|0.13478
05:03:50|0.13478
05:03:50|0.13478
05:03:51|0.13478
05:03:52|0.1349
05:03:53|0.1349
05:03:54|0.1349
05:03:54|0.1349
05:03:55|0.1349
05:03:56|0.1349
05:03:57|0.1349
05:03:58|0.1349
05:03:58|0.1348
05:03:59|0.1348
05:04:00|0.1348
05:04:01|0.1348
05:04:01|0.1348
05:04:02|0.1348
05:04:02|0.1347
05:04:03|0.1347
05:04:04|0.1347
05:04:05|0.1347
05:04:06|0.1347
05:04:07|0.13468
05:04:08|0.13458
05:04:08|0.13458
05:04:09|0.13458
05:04:10|0.13458
05:04:11|0.13463
05:04:12|0.13478
05:04:12|0.13478
05:04:13|0.13478
05:04:13|0.1345
05:04:15|0.1345
05:04:17|0.1345
05:04:17|0.1345
05:04:19|0.1345
05:04:20|0.1345
05:04:22|0.1345
05:04:22|0.1344
05:04:24|0.1344
05:04:25|0.1344
05:04:26|0.13447
05:04:27|0.13447
05:04:28|0.13461
05:04:29|0.13461
05:04:29|0.13461
05:04:30|0.13461
05:04:31|0.13461
05:04:32|0.13461
05:04:33|0.13468
05:04:34|0.13468
05:04:35|0.13455
05:04:36|0.13455
05:04:37|0.13455
05:04:37|0.13455
05:04:38|0.13455
05:04:39|0.13455
05:04:40|0.13455
05:04:41|0.13455
05:04:42|0.13455
05:04:42|0.13455
05:04:43|0.13441
05:04:44|0.13441
05:04:45|0.13442
05:04:45|0.13442
05:04:46|0.13442
05:04:47|0.1344
05:04:47|0.13428
05:04:48|0.13428
05:04:49|0.13428
05:04:50|0.13428
05:04:51|0.13428
05:04:52|0.13428
05:04:52|0.13428
05:04:53|0.13436
05:04:54|0.13436
05:04:55|0.13436
05:04:56|0.13425
05:04:56|0.13425
05:04:57|0.13425
05:04:58|0.13428
05:04:59|0.13428
05:05:00|0.13428
05:05:01|0.13436
05:05:02|0.13436
05:05:02|0.13433
05:05:03|0.13433
05:05:04|0.13433
05:05:05|0.13417
05:05:05|0.13417
05:05:06|0.13417
05:05:07|0.13417
05:05:07|0.13417
05:05:08|0.13417
05:05:09|0.13417
05:05:10|0.13417
05:05:10|0.13417
05:05:11|0.13417
05:05:11|0.13417
05:05:12|0.13417
05:05:13|0.13417
05:05:14|0.13417
05:05:15|0.13417
05:05:16|0.134
05:05:18|0.1338
05:05:20|0.13381
05:05:22|0.13381
05:05:23|0.13381
05:05:24|0.13384
05:05:25|0.13384
05:05:26|0.13383
05:05:27|0.13383
05:05:28|0.13378
05:05:29|0.13378
05:05:30|0.13388
05:05:31|0.13388
05:05:32|0.13384
05:05:33|0.13386
05:05:33|0.13388
05:05:34|0.13388
05:05:35|0.13408
05:05:36|0.13418
05:05:37|0.1341
05:05:38|0.13416
05:05:39|0.13416
05:05:39|0.13416
05:05:40|0.13416
05:05:41|0.13431
05:05:42|0.13433
05:05:43|0.13441
05:05:44|0.13425
05:05:44|0.13404
05:05:45|0.13404
05:05:47|0.13404
05:05:47|0.13433
05:05:48|0.13433
05:05:49|0.13423
05:05:49|0.13423
05:05:50|0.13423
05:05:51|0.13423
05:05:52|0.13402
05:05:53|0.13408
05:05:54|0.13407
05:05:54|0.13421
05:05:55|0.13404
05:05:55|0.13404
05:05:56|0.13404
05:05:57|0.13404
05:05:58|0.13404
05:05:58|0.13404
05:05:59|0.13404
05:06:00|0.13404
05:06:01|0.13404
05:06:02|0.13403
05:06:02|0.13403
05:06:03|0.13403
05:06:03|0.13403
05:06:04|0.13418
05:06:05|0.13433
05:06:06|0.13442
05:06:06|0.13436
05:06:07|0.13423
05:06:08|0.13423
05:06:09|0.13423
05:06:09|0.13423
05:06:10|0.13423
05:06:11|0.13423
05:06:12|0.13435
05:06:14|0.13434
05:06:15|0.1343
05:06:15|0.13438
05:06:17|0.13438
05:06:18|0.13438
05:06:20|0.13438
05:06:21|0.13438
05:06:22|0.13438
05:06:22|0.13438
05:06:24|0.1344
05:06:26|0.1345
05:06:26|0.1345
05:06:27|0.13461
05:06:29|0.13461
05:06:30|0.1347
05:06:31|0.1347
05:06:32|0.1347
05:06:33|0.1347
05:06:33|0.1347
05:06:35|0.1347
05:06:36|0.1347
05:06:37|0.1347
05:06:38|0.1347
05:06:39|0.13471
05:06:40|0.13485
05:06:41|0.13485
05:06:42|0.13487
05:06:43|0.13487
05:06:44|0.13487
05:06:44|0.13496
05:06:45|0.13484
05:06:46|0.13464
05:06:47|0.13464
05:06:47|0.13471
05:06:48|0.13471
05:06:49|0.13452
05:06:50|0.1347
05:06:51|0.1347
05:06:52|0.1347
05:06:52|0.1347
05:06:53|0.1347
05:06:54|0.13478
05:06:55|0.13478
05:06:56|0.13476
05:06:56|0.13476
05:06:57|0.13476
05:06:58|0.13476
05:06:59|0.13476
05:06:59|0.13476
05:07:01|0.1349
05:07:01|0.1349
05:07:02|0.1349
05:07:03|0.1349
05:07:04|0.135
05:07:04|0.135
05:07:05|0.13516
05:07:06|0.13513
05:07:07|0.1349
05:07:08|0.13481
05:07:09|0.13485
05:07:09|0.13502
05:07:10|0.135
05:07:11|0.135
05:07:12|0.135
05:07:13|0.135
05:07:14|0.135
05:07:15|0.13487
05:07:15|0.13488
05:07:16|0.13488
05:07:17|0.13488
05:07:17|0.13488
05:07:19|0.13488
05:07:21|0.13473
05:07:22|0.13473
05:07:24|0.13473
05:07:24|0.13475
05:07:26|0.13475
05:07:27|0.13475
05:07:28|0.13475
05:07:29|0.13475
05:07:30|0.13475
05:07:31|0.13475
05:07:31|0.13475
05:07:32|0.13488
05:07:33|0.13488
05:07:35|0.13488
05:07:36|0.13488
05:07:36|0.13488
05:07:37|0.13488
05:07:38|0.13488
05:07:39|0.13488
05:07:40|0.13488
05:07:41|0.13488
05:07:42|0.13488
05:07:43|0.13488
05:07:44|0.13488
05:07:45|0.13488
05:07:46|0.13482
05:07:46|0.13474
05:07:47|0.13492
05:07:48|0.13492
05:07:49|0.13492
05:07:50|0.13492
05:07:51|0.13488
05:07:51|0.13488
05:07:53|0.13475
05:07:54|0.13467
05:07:55|0.13467
05:07:56|0.13498
05:07:57|0.13498
05:07:57|0.13511
05:07:58|0.13523
05:07:59|0.13502
05:08:00|0.13502
05:08:01|0.13517
05:08:02|0.13517
05:08:03|0.13517
05:08:03|0.13517
05:08:04|0.13492
05:08:05|0.13488
05:08:06|0.13499
05:08:06|0.13499
05:08:07|0.1351
05:08:08|0.1351
05:08:08|0.13499
05:08:09|0.13499
05:08:10|0.13499
05:08:11|0.13499
05:08:11|0.13494
05:08:12|0.13494
05:08:13|0.13494
05:08:14|0.13511
05:08:15|0.13511
05:08:15|0.13511
05:08:16|0.13506
05:08:17|0.13506
05:08:18|0.13489
05:08:19|0.13479
05:08:20|0.13479
05:08:21|0.13479
05:08:22|0.13479
05:08:23|0.13479
05:08:25|0.13479
05:08:25|0.13496
05:08:27|0.13496
05:08:28|0.13496
05:08:29|0.13493
05:08:31|0.13493
05:08:32|0.13493
05:08:32|0.13493
05:08:33|0.13511
05:08:34|0.13511
05:08:35|0.13511
05:08:36|0.13511
05:08:37|0.13511
05:08:38|0.13511
05:08:39|0.13511
05:08:39|0.13511
05:08:40|0.13511
05:08:41|0.13511
05:08:43|0.13511
05:08:44|0.13511
05:08:44|0.13511
05:08:46|0.13496
05:08:46|0.13471
05:08:47|0.13471
05:08:48|0.13471
05:08:49|0.13471
05:08:50|0.13471
05:08:50|0.13466
05:08:51|0.1346
05:08:51|0.1346
05:08:52|0.1346
05:08:53|0.1346
05:08:54|0.1346
05:08:55|0.1346
05:08:56|0.1346
05:08:56|0.1346
05:08:57|0.1346
05:08:58|0.13489
05:08:59|0.13489
05:09:00|0.13489
05:09:01|0.13489
05:09:02|0.13489
05:09:02|0.13496
05:09:03|0.13496
05:09:04|0.13502
05:09:04|0.13502
05:09:05|0.13513
05:09:06|0.1352
05:09:07|0.1352
05:09:08|0.1352
05:09:10|0.13519
05:09:11|0.13519
05:09:12|0.1352
05:09:13|0.13518
05:09:14|0.13532
05:09:15|0.13532
05:09:16|0.13532
05:09:17|0.13532
05:09:17|0.13532
05:09:18|0.13532
05:09:19|0.13511
05:09:20|0.13497
05:09:21|0.1348
05:09:22|0.1348
05:09:23|0.13484
05:09:24|0.13471
05:09:25|0.13471
05:09:27|0.13471
05:09:28|0.13488
05:09:29|0.13505
05:09:30|0.13505
05:09:31|0.13505
05:09:32|0.13505
05:09:33|0.13505
05:09:34|0.13504
05:09:35|0.13504
05:09:35|0.13504
05:09:37|0.13477
05:09:37|0.13486
05:09:38|0.13486
05:09:40|0.13489
05:09:41|0.13489
05:09:42|0.13489
05:09:43|0.13464
05:09:44|0.13472
05:09:45|0.13472
05:09:46|0.13472
05:09:47|0.13472
05:09:48|0.13458
05:09:48|0.13458
05:09:49|0.13458
05:09:50|0.13435
05:09:51|0.13456
05:09:51|0.13472
05:09:52|0.13473
05:09:53|0.13483
05:09:54|0.13483
05:09:55|0.13453
05:09:55|0.13453
05:09:56|0.13453
05:09:56|0.13453
05:09:57|0.13453
05:09:58|0.13453
05:09:59|0.13453
05:10:00|0.13453
05:10:00|0.13464
05:10:01|0.13475
05:10:02|0.13464
05:10:03|0.13464
05:10:04|0.13476
05:10:05|0.13463
05:10:05|0.13457
05:10:06|0.13457
05:10:07|0.13464
05:10:08|0.1345
05:10:09|0.1345
05:10:10|0.1345
05:10:11|0.1345
05:10:11|0.1345
05:10:12|0.1345
05:10:13|0.1345
05:10:14|0.1345
05:10:14|0.13476
05:10:15|0.13458
05:10:16|0.13458
05:10:17|0.13458
05:10:17|0.13435
05:10:18|0.13432
05:10:19|0.13428
05:10:20|0.13428
05:10:21|0.13423
05:10:23|0.134
05:10:24|0.13382
05:10:25|0.13382
05:10:26|0.13398
05:10:28|0.13384
05:10:28|0.13381
05:10:29|0.1338
05:10:30|0.13377
05:10:31|0.13372
05:10:32|0.13373
05:10:33|0.13397
05:10:34|0.13385
05:10:35|0.13378
05:10:36|0.13374
05:10:37|0.13373
05:10:37|0.13371
05:10:38|0.13371
05:10:39|0.13371
05:10:40|0.13371
05:10:41|0.13378
05:10:41|0.13371
05:10:42|0.13359
05:10:43|0.13369
05:10:45|0.13367
05:10:46|0.13354
05:10:46|0.13365
05:10:48|0.13355
05:10:48|0.1337
05:10:50|0.1337
05:10:50|0.1337
05:10:51|0.13382
05:10:52|0.13394
05:10:53|0.13394
05:10:54|0.13384
05:10:54|0.13384
05:10:55|0.13403
05:10:56|0.13403
05:10:57|0.13403
05:10:57|0.13403
05:10:59|0.13403
05:11:00|0.13401
05:11:00|0.13405
05:11:01|0.13405
05:11:02|0.13405
05:11:03|0.13397
05:11:04|0.13386
05:11:05|0.13386
05:11:06|0.13386
05:11:06|0.13372
05:11:07|0.13372
05:11:07|0.13372
05:11:08|0.13372
05:11:09|0.1337
05:11:10|0.13372
05:11:11|0.13357
05:11:11|0.13357
05:11:12|0.1337
05:11:13|0.13358
05:11:13|0.13358
05:11:14|0.13358
05:11:15|0.13356
05:11:15|0.1337
05:11:16|0.13379
05:11:17|0.13379
05:11:18|0.13379
05:11:19|0.13387
05:11:19|0.13387
05:11:20|0.13387
05:11:20|0.13387
05:11:22|0.13387
05:11:23|0.13368
05:11:24|0.13368
05:11:25|0.13368
05:11:26|0.13374
05:11:27|0.13374
05:11:28|0.13386
05:11:29|0.13386
05:11:30|0.13386
05:11:30|0.13386
05:11:31|0.13386
05:11:32|0.13386
05:11:33|0.13386
05:11:35|0.13386
05:11:36|0.13347
05:11:36|0.13354
05:11:37|0.13354
05:11:38|0.13334
05:11:39|0.13324
05:11:40|0.13324
05:11:41|0.13324
05:11:42|0.13352
05:11:42|0.13352
05:11:43|0.13352
05:11:44|0.1335
05:11:45|0.13337
05:11:46|0.13337
05:11:48|0.13352
05:11:48|0.1335
05:11:49|0.13334
05:11:51|0.13334
05:11:52|0.13334
05:11:53|0.13334
05:11:53|0.13334
05:11:54|0.13351
05:11:55|0.13351
05:11:56|0.13351
05:11:57|0.13351
05:11:57|0.13351
05:11:58|0.13351
05:11:59|0.13351
05:12:00|0.13325
05:12:01|0.13325
05:12:02|0.13325
05:12:03|0.13325
05:12:03|0.13325
05:12:04|0.13322
05:12:05|0.13324
05:12:06|0.13325
05:12:07|0.13325
05:12:08|0.13325
05:12:09|0.13325
05:12:09|0.1331
05:12:10|0.13324
05:12:11|0.13324
05:12:12|0.13322
05:12:13|0.13322
05:12:13|0.13314
05:12:14|0.13314
05:12:15|0.1332
05:12:15|0.1332
05:12:16|0.1332
05:12:17|0.1333
05:12:18|0.1333
05:12:18|0.1333
05:12:19|0.1333
05:12:20|0.13319
05:12:20|0.13319
05:12:21|0.13332
05:12:21|0.13332
05:12:23|0.13332
05:12:24|0.13332
05:12:26|0.13329
05:12:27|0.13312
05:12:28|0.13318
05:12:29|0.13321
05:12:30|0.13302
05:12:31|0.13311
05:12:32|0.13301
05:12:33|0.133
05:12:34|0.13309
05:12:35|0.13311
05:12:36|0.13301
05:12:37|0.13301
05:12:38|0.13294
05:12:39|0.13282
05:12:40|0.13283
05:12:41|0.13281
05:12:41|0.13275
05:12:42|0.13275
05:12:43|0.13252
05:12:44|0.13241
05:12:45|0.13246
05:12:46|0.1325
05:12:47|0.13287
05:12:48|0.13258
05:12:49|0.13259
05:12:49|0.13278
05:12:50|0.13278
05:12:52|0.13258
05:12:52|0.13258
05:12:54|0.13259
05:12:55|0.13287
05:12:55|0.13288
05:12:56|0.13291
05:12:57|0.13307
05:12:57|0.13302
05:12:58|0.13306
05:12:59|0.13291
05:13:00|0.13304
05:13:01|0.13281
05:13:02|0.1327
05:13:02|0.13282
05:13:03|0.13282
05:13:04|0.13318
05:13:04|0.13309
05:13:05|0.13278
05:13:07|0.1328
05:13:08|0.1326
05:13:08|0.13228
05:13:09|0.13246
05:13:10|0.13227
05:13:11|0.13228
05:13:13|0.13246
05:13:14|0.13244
05:13:15|0.13234
05:13:15|0.13256
05:13:16|0.13246
05:13:17|0.13248
05:13:17|0.13273
05:13:18|0.13273
05:13:19|0.13251
05:13:20|0.13254
05:13:20|0.13244
05:13:21|0.13221
05:13:22|0.13227
05:13:23|0.13225
05:13:25|0.13212
05:13:26|0.1321
05:13:28|0.13187
05:13:30|0.13212
05:13:30|0.13212
05:13:31|0.13192
05:13:32|0.13193
05:13:34|0.132
05:13:35|0.13198
05:13:36|0.13198
05:13:37|0.13212
05:13:38|0.13212
05:13:39|0.13212
05:13:41|0.13222
05:13:41|0.13206
05:13:42|0.13209
05:13:42|0.132
05:13:43|0.132
05:13:44|0.13235
05:13:45|0.13237
05:13:46|0.13255
05:13:48|0.13245
05:13:48|0.13245
05:13:49|0.1324
05:13:50|0.13261
05:13:51|0.13261
05:13:53|0.13266
05:13:54|0.13266
05:13:55|0.13263
05:13:56|0.13263
05:13:56|0.13263
05:13:57|0.13263
05:13:58|0.13263
05:13:58|0.13253
05:13:59|0.13213
05:14:00|0.13204
05:14:02|0.13223
05:14:03|0.1318
05:14:03|0.13197
05:14:04|0.13197
05:14:05|0.13185
05:14:06|0.13171
05:14:06|0.13171
05:14:07|0.13171
05:14:08|0.13183
05:14:09|0.13183
05:14:10|0.13185
05:14:11|0.13185
05:14:12|0.13185
05:14:13|0.13185
05:14:13|0.13185
05:14:14|0.13177
05:14:15|0.13177
05:14:16|0.13189
05:14:16|0.132
05:14:17|0.13209
05:14:17|0.1322
05:14:18|0.1322
05:14:19|0.1322
05:14:20|0.13194
05:14:20|0.13194
05:14:21|0.13194
05:14:22|0.13185
05:14:23|0.13171
05:14:23|0.13171
05:14:25|0.13187
05:14:26|0.13191
05:14:28|0.13184
05:14:29|0.1317
05:14:30|0.13173
05:14:31|0.1317
05:14:32|0.13193
05:14:33|0.13185
05:14:34|0.13185
05:14:35|0.13175
05:14:37|0.13171
05:14:39|0.13172
05:14:40|0.13171
05:14:41|0.1317
05:14:41|0.1317
05:14:42|0.13186
05:14:43|0.1317
05:14:45|0.13171
05:14:46|0.13171
05:14:47|0.13171
05:14:47|0.13184
05:14:48|0.13168
05:14:49|0.13175
05:14:50|0.13188
05:14:50|0.13191
05:14:51|0.13191
05:14:52|0.13191
05:14:53|0.13191
05:14:54|0.13191
05:14:55|0.13191
05:14:55|0.13184
05:14:56|0.13184
05:14:57|0.13184
05:14:57|0.1316
05:14:58|0.13181
05:14:59|0.13181
05:15:00|0.13167
05:15:01|0.13189
05:15:02|0.13191
05:15:02|0.13158
05:15:03|0.13158
05:15:04|0.13151
05:15:05|0.13158
05:15:06|0.13147
05:15:07|0.13159
05:15:07|0.13176
05:15:08|0.13184
05:15:09|0.13182
05:15:09|0.13184
05:15:10|0.13182
05:15:11|0.13182
05:15:12|0.13191
05:15:13|0.1319
05:15:14|0.13193
05:15:14|0.13194
05:15:15|0.13212
05:15:16|0.13212
05:15:16|0.13212
05:15:17|0.13212
05:15:18|0.13212
05:15:19|0.13212
05:15:19|0.13212
05:15:20|0.13222
05:15:21|0.13222
05:15:22|0.13222
05:15:23|0.13216
05:15:23|0.13214
05:15:24|0.13209
05:15:25|0.13187
05:15:25|0.13187
05:15:27|0.13214
05:15:28|0.13195
05:15:29|0.13195
05:15:31|0.13209
05:15:31|0.13208
05:15:33|0.13198
05:15:34|0.1321
05:15:35|0.13215
05:15:36|0.13218
05:15:37|0.13218
05:15:38|0.13218
05:15:40|0.13217
05:15:40|0.13219
05:15:41|0.13219
05:15:42|0.13207
05:15:43|0.132
05:15:45|0.13195
05:15:45|0.1321
05:15:46|0.13211
05:15:47|0.13211
05:15:48|0.13211
05:15:49|0.13211
05:15:49|0.13233
05:15:50|0.13233
05:15:51|0.13233
05:15:52|0.13233
05:15:52|0.13233
05:15:53|0.13233
05:15:54|0.13242
05:15:54|0.13242
05:15:55|0.13251
05:15:56|0.13252
05:15:57|0.13252
05:15:58|0.13252
05:15:58|0.13252
05:15:59|0.13254
05:16:00|0.1326
05:16:01|0.13246
05:16:01|0.13246
05:16:02|0.13256
05:16:03|0.13253
05:16:04|0.13255
05:16:04|0.13254
05:16:05|0.13254
05:16:06|0.13253
05:16:08|0.13268
05:16:08|0.13253
05:16:09|0.13253
05:16:11|0.13217
05:16:12|0.13214
05:16:13|0.13213
05:16:13|0.13221
05:16:14|0.13221
05:16:15|0.13221
05:16:15|0.13221
05:16:16|0.13221
05:16:16|0.13221
05:16:17|0.13221
05:16:18|0.13221
05:16:19|0.13221
05:16:20|0.13226
05:16:20|0.13226
05:16:21|0.13226
05:16:22|0.13221
05:16:22|0.13214
05:16:23|0.13214
05:16:24|0.13214
05:16:25|0.13214
05:16:25|0.13214
05:16:27|0.13212
05:16:28|0.13212
05:16:29|0.13217
05:16:31|0.13213
05:16:31|0.13212
05:16:33|0.13205
05:16:34|0.13183
05:16:35|0.13171
05:16:36|0.13171
05:16:37|0.13171
05:16:38|0.13178
05:16:39|0.13173
05:16:40|0.13173
05:16:41|0.13183
05:16:42|0.13183
05:16:43|0.13203
05:16:44|0.13203
05:16:44|0.13203
05:16:45|0.13203
05:16:46|0.13203
05:16:47|0.13174
05:16:48|0.1321
05:16:48|0.1321
05:16:49|0.1321
05:16:50|0.1321
05:16:51|0.1321
05:16:52|0.1321
05:16:52|0.1321
05:16:53|0.1321
05:16:54|0.1321
05:16:55|0.13195
05:16:55|0.13195
05:16:56|0.13195
05:16:57|0.13195
05:16:58|0.13195
05:16:59|0.13195
05:17:00|0.13203
05:17:00|0.13203
05:17:01|0.13203
05:17:02|0.13203
05:17:03|0.13203
05:17:03|0.13203
05:17:04|0.13204
05:17:05|0.13212
05:17:06|0.13212
05:17:07|0.13225
05:17:07|0.13225
05:17:09|0.13225
05:17:09|0.13225
05:17:11|0.13228
05:17:12|0.13221
05:17:13|0.13221
05:17:13|0.13221
05:17:14|0.13221
05:17:14|0.13221
05:17:15|0.13203
05:17:16|0.13203
05:17:17|0.13203
05:17:18|0.13203
05:17:19|0.13203
05:17:19|0.13203
05:17:20|0.13203
05:17:21|0.13203
05:17:22|0.13203
05:17:22|0.13194
05:17:23|0.1319
05:17:24|0.1319
05:17:25|0.1318
05:17:25|0.1321
05:17:26|0.1321
05:17:26|0.13213
05:17:27|0.13213
05:17:28|0.13213
05:17:29|0.13213
05:17:30|0.13213
05:17:32|0.13213
05:17:33|0.13203
05:17:34|0.13187
05:17:35|0.13184
05:17:35|0.1318
05:17:36|0.13185
05:17:37|0.13185
05:17:38|0.13184
05:17:39|0.13197
05:17:40|0.13197
05:17:40|0.13197
05:17:41|0.13197
05:17:42|0.13209
05:17:43|0.13209
05:17:44|0.13209
05:17:45|0.13213
05:17:46|0.13213
05:17:47|0.13213
05:17:48|0.13213
05:17:49|0.13213
05:17:50|0.13213
05:17:51|0.13213
05:17:52|0.13213
05:17:52|0.13213
05:17:53|0.13213
05:17:54|0.13213
05:17:55|0.132
05:17:56|0.132
05:17:57|0.132
05:17:58|0.13191
05:17:59|0.13191
05:18:00|0.13191
05:18:01|0.13191
05:18:02|0.13191
05:18:02|0.13191
05:18:03|0.132
05:18:04|0.132
05:18:05|0.132
05:18:06|0.132
05:18:07|0.13188
05:18:08|0.1317
05:18:09|0.1317
05:18:10|0.13172
05:18:10|0.13172
05:18:11|0.13172
05:18:12|0.13172
05:18:13|0.13172
05:18:14|0.13172
05:18:15|0.1318
05:18:15|0.1318
05:18:16|0.13186
05:18:17|0.13186
05:18:17|0.13186
05:18:18|0.13186
05:18:19|0.13186
05:18:19|0.13186
05:18:20|0.13186
05:18:21|0.1318
05:18:21|0.1318
05:18:22|0.1318
05:18:23|0.1318
05:18:24|0.13179
05:18:25|0.13179
05:18:26|0.13197
05:18:26|0.132
05:18:27|0.132
05:18:29|0.13187
05:18:31|0.13187
05:18:32|0.13187
05:18:33|0.13163
05:18:35|0.1316
05:18:36|0.13171
05:18:38|0.1318
05:18:39|0.1318
05:18:40|0.13165
05:18:41|0.13165
05:18:42|0.13155
05:18:42|0.13152
05:18:44|0.13147
05:18:45|0.13147
05:18:45|0.13147
05:18:47|0.13155
05:18:48|0.13144
05:18:49|0.13147
05:18:49|0.13147
05:18:50|0.13149
05:18:51|0.13149
05:18:53|0.13143
05:18:54|0.13143
05:18:54|0.13144
05:18:55|0.13166
05:18:56|0.13166
05:18:57|0.13166
05:18:57|0.13166
05:18:58|0.13165
05:18:59|0.13165
05:18:59|0.13165
05:19:00|0.13185
05:19:01|0.13185
05:19:01|0.13185
05:19:02|0.13185
05:19:03|0.13185
05:19:04|0.13185
05:19:05|0.13185
05:19:05|0.13185
05:19:06|0.13185
05:19:07|0.13185
05:19:08|0.13167
05:19:09|0.13167
05:19:10|0.13154
05:19:10|0.13154
05:19:11|0.13154
05:19:12|0.13154
05:19:13|0.1315
05:19:14|0.13145
05:19:15|0.13143
05:19:15|0.13137
05:19:16|0.13144
05:19:17|0.13134
05:19:18|0.13112
05:19:18|0.13106
05:19:19|0.13106
05:19:19|0.131
05:19:20|0.13086
05:19:21|0.13091
05:19:22|0.13096
05:19:23|0.13077
05:19:23|0.13078
05:19:24|0.13075
05:19:25|0.13045
05:19:26|0.13047
05:19:27|0.13055
05:19:27|0.13054
05:19:27|0.13059
05:19:29|0.13043
05:19:31|0.13023
05:19:32|0.13001
05:19:33|0.13
05:19:35|0.1298
05:19:36|0.12976
05:19:36|0.1295
05:19:38|0.1295
05:19:38|0.12944
05:19:39|0.12928
05:19:40|0.12933
05:19:41|0.12931
05:19:42|0.12931
05:19:43|0.12911
05:19:43|0.12933
05:19:44|0.12916
05:19:45|0.12916
05:19:46|0.1292
05:19:47|0.12911
05:19:48|0.12903
05:19:48|0.12885
05:19:49|0.129
05:19:50|0.12916
05:19:50|0.12895
05:19:52|0.12898
05:19:52|0.12914
05:19:53|0.12903
05:19:54|0.12933
05:19:55|0.12933
05:19:56|0.12876
05:19:57|0.12884
05:19:57|0.12886
05:19:58|0.12875
05:19:59|0.12907
05:20:00|0.12894
05:20:01|0.12868
05:20:01|0.12886
05:20:02|0.12886
05:20:03|0.12909
05:20:04|0.12909
05:20:05|0.12914
05:20:05|0.12904
05:20:06|0.1292
05:20:07|0.12949
05:20:08|0.12968
05:20:09|0.12927
05:20:09|0.12963
05:20:10|0.12936
05:20:11|0.12936
05:20:11|0.12941
05:20:12|0.12968
05:20:12|0.12936
05:20:13|0.12905
05:20:13|0.12886
05:20:14|0.12903
05:20:15|0.1292
05:20:16|0.12903
05:20:16|0.12903
05:20:17|0.1287
05:20:18|0.12869
05:20:18|0.12896
05:20:19|0.12904
05:20:20|0.1293
05:20:21|0.12892
05:20:22|0.12918
05:20:22|0.12935
05:20:23|0.12916
05:20:23|0.1291
05:20:24|0.1292
05:20:25|0.12933
05:20:26|0.12896
05:20:26|0.12886
05:20:27|0.12886
05:20:28|0.12873
05:20:29|0.12868
05:20:30|0.12895
05:20:31|0.12915
05:20:33|0.12917
05:20:34|0.12935
05:20:35|0.12923
05:20:36|0.12931
05:20:37|0.12957
05:20:38|0.12944
05:20:39|0.1296
05:20:40|0.1293
05:20:41|0.12911
05:20:43|0.12904
05:20:43|0.12907
05:20:44|0.12902
05:20:46|0.12891
05:20:46|0.1291
05:20:47|0.12909
05:20:48|0.12883
05:20:49|0.12897
05:20:50|0.12897
05:20:50|0.12897
05:20:51|0.12897
05:20:52|0.12889
05:20:53|0.12903
05:20:54|0.12918
05:20:54|0.12904
05:20:55|0.12903
05:20:56|0.12901
05:20:57|0.12901
05:20:57|0.12905
05:20:58|0.12912
05:20:59|0.12933
05:20:59|0.12933
05:21:00|0.12933
05:21:01|0.12941
05:21:02|0.12934
05:21:02|0.12917
05:21:03|0.12941
05:21:04|0.12941
05:21:06|0.12962
05:21:06|0.12962
05:21:07|0.12962
05:21:08|0.12944
05:21:08|0.12944
05:21:09|0.12952
05:21:10|0.12952
05:21:11|0.12952
05:21:11|0.12952
05:21:12|0.1296
05:21:13|0.1296
05:21:14|0.12944
05:21:14|0.12944
05:21:15|0.12924
05:21:16|0.12926
05:21:17|0.12922
05:21:17|0.1294
05:21:18|0.12913
05:21:19|0.12905
05:21:19|0.12897
05:21:20|0.12911
05:21:20|0.12888
05:21:21|0.12888
05:21:22|0.12888
05:21:22|0.12887
05:21:23|0.12887
05:21:24|0.12887
05:21:24|0.129
05:21:25|0.129
05:21:26|0.12903
05:21:26|0.12902
05:21:27|0.12902
05:21:28|0.12902
05:21:29|0.12902
05:21:30|0.12902
05:21:30|0.1293
05:21:31|0.1293
05:21:32|0.1293
05:21:34|0.1293
05:21:35|0.12913
05:21:37|0.12912
05:21:38|0.12906
05:21:39|0.12935
05:21:40|0.12935
05:21:40|0.12935
05:21:41|0.12935
05:21:43|0.12936
05:21:43|0.12936
05:21:45|0.12936
05:21:46|0.12888
05:21:47|0.12918
05:21:48|0.12923
05:21:48|0.12894
05:21:49|0.12894
05:21:50|0.12894
05:21:51|0.12874
05:21:52|0.12877
05:21:53|0.12877
05:21:53|0.12906
05:21:54|0.12906
05:21:55|0.12908
05:21:56|0.1293
05:21:56|0.12907
05:21:57|0.12907
05:21:58|0.12911
05:21:59|0.12908
05:22:00|0.12903
05:22:01|0.12901
05:22:02|0.1292
05:22:03|0.12924
05:22:03|0.12903
05:22:04|0.12925
05:22:05|0.12912
05:22:06|0.1293
05:22:06|0.12909
05:22:07|0.12917
05:22:08|0.12913
05:22:09|0.12913
05:22:09|0.12913
05:22:10|0.1289
05:22:11|0.12916
05:22:12|0.12897
05:22:12|0.12899
05:22:13|0.12899
05:22:14|0.12915
05:22:15|0.12915
05:22:15|0.12916
05:22:17|0.12916
05:22:17|0.12916
05:22:18|0.12913
05:22:19|0.12913
05:22:20|0.12895
05:22:21|0.12886
05:22:22|0.12877
05:22:23|0.12864
05:22:23|0.12864
05:22:24|0.12875
05:22:24|0.12875
05:22:25|0.12863
05:22:25|0.12863
05:22:27|0.12851
05:22:28|0.12859
05:22:29|0.12842
05:22:30|0.12839
05:22:30|0.12839
05:22:31|0.12839
05:22:32|0.12864
05:22:34|0.12889
05:22:35|0.12845
05:22:36|0.12856
05:22:37|0.12869
05:22:38|0.12909
05:22:39|0.12883
05:22:40|0.12883
05:22:41|0.12888
05:22:41|0.12888
05:22:43|0.12864
05:22:44|0.12867
05:22:44|0.12864
05:22:45|0.12871
05:22:46|0.12839
05:22:47|0.12839
05:22:47|0.1285
05:22:48|0.1285
05:22:49|0.12839
05:22:50|0.12839
05:22:51|0.12849
05:22:52|0.12839
05:22:53|0.12839
05:22:54|0.12839
05:22:54|0.12847
05:22:55|0.12839
05:22:56|0.12859
05:22:57|0.12839
05:22:58|0.1285
05:22:58|0.12843
05:22:59|0.12843
05:23:00|0.1282
05:23:01|0.12819
05:23:02|0.12813
05:23:03|0.12811
05:23:04|0.12811
05:23:04|0.12811
05:23:05|0.12829
05:23:07|0.12844
05:23:08|0.12835
05:23:09|0.12832
05:23:10|0.12831
05:23:10|0.12819
05:23:11|0.12825
05:23:12|0.12825
05:23:13|0.12825
05:23:14|0.12828
05:23:15|0.12827
05:23:16|0.12828
05:23:17|0.12833
05:23:17|0.12841
05:23:18|0.12819
05:23:19|0.12819
05:23:20|0.12819
05:23:21|0.1284
05:23:22|0.12839
05:23:22|0.12839
05:23:23|0.12824
05:23:24|0.1282
05:23:24|0.12818
05:23:25|0.12811
05:23:26|0.12811
05:23:27|0.12801
05:23:27|0.128
05:23:28|0.12796
05:23:28|0.12787
05:23:29|0.12785
05:23:30|0.12797
05:23:31|0.12779
05:23:32|0.12779
05:23:33|0.12773
05:23:34|0.12754
05:23:36|0.12757
05:23:37|0.12751
05:23:38|0.12752
05:23:39|0.12732
05:23:40|0.12732
05:23:41|0.12732
05:23:42|0.12731
05:23:43|0.12767
05:23:44|0.12765
05:23:45|0.12769
05:23:46|0.12783
05:23:47|0.12783
05:23:48|0.12794
05:23:49|0.12781
05:23:49|0.12791
05:23:50|0.12791
05:23:51|0.1277
05:23:53|0.12785
05:23:54|0.12788
05:23:55|0.12774
05:23:56|0.12814
05:23:57|0.1281
05:23:58|0.12815
05:23:58|0.12816
05:23:59|0.12842
05:24:00|0.12843
05:24:02|0.12835
05:24:04|0.12829
05:24:04|0.12829
05:24:05|0.12815
05:24:06|0.12815
05:24:07|0.12815
05:24:07|0.12815
05:24:08|0.12818
05:24:09|0.12818
05:24:10|0.12784
05:24:10|0.12779
05:24:11|0.12758
05:24:12|0.12758
05:24:13|0.12777
05:24:14|0.12777
05:24:15|0.1278
05:24:16|0.12793
05:24:17|0.12774
05:24:17|0.12792
05:24:18|0.12792
05:24:19|0.12781
05:24:20|0.12787
05:24:21|0.12787
05:24:21|0.12773
05:24:22|0.12776
05:24:23|0.12776
05:24:24|0.12788
05:24:25|0.12814
05:24:25|0.12819
05:24:26|0.12829
05:24:26|0.12809
05:24:27|0.12832
05:24:28|0.12832
05:24:29|0.12834
05:24:30|0.12826
05:24:31|0.12826
05:24:31|0.12822
05:24:32|0.12819
05:24:33|0.12798
05:24:34|0.12782
05:24:36|0.1278
05:24:37|0.12705
05:24:38|0.12714
05:24:39|0.12714
05:24:41|0.12723
05:24:42|0.12726
05:24:43|0.12714
05:24:43|0.12697
05:24:44|0.12687
05:24:46|0.1269
05:24:47|0.12711
05:24:48|0.12687
05:24:48|0.12687
05:24:49|0.12687
05:24:51|0.12683
05:24:52|0.12665
05:24:53|0.12664
05:24:53|0.12672
05:24:54|0.12664
05:24:55|0.12679
05:24:55|0.12663
05:24:56|0.12667
05:24:57|0.12663
05:24:58|0.12687
05:24:59|0.12687
05:25:00|0.12688
05:25:00|0.12714
05:25:01|0.12748
05:25:02|0.12749
05:25:04|0.12719
05:25:04|0.12751
05:25:06|0.12752
05:25:07|0.12715
05:25:08|0.12715
05:25:08|0.12719
05:25:09|0.12737
05:25:10|0.12737
05:25:11|0.1274
05:25:13|0.12735
05:25:13|0.1272
05:25:14|0.12739
05:25:14|0.12739
05:25:15|0.1276
05:25:16|0.1276
05:25:16|0.12748
05:25:17|0.12748
05:25:18|0.12743
05:25:19|0.12742
05:25:19|0.12733
05:25:20|0.12694
05:25:21|0.12694
05:25:22|0.1274
05:25:23|0.12704
05:25:23|0.12744
05:25:24|0.12736
05:25:25|0.12747
05:25:25|0.12733
05:25:26|0.12714
05:25:26|0.12714
05:25:27|0.12714
05:25:28|0.12763
05:25:29|0.12763
05:25:29|0.12763
05:25:30|0.12763
05:25:31|0.12763
05:25:32|0.12771
05:25:33|0.12754
05:25:34|0.12771
05:25:35|0.12771
05:25:35|0.12779
05:25:36|0.12804
05:25:38|0.12804
05:25:38|0.12779
05:25:40|0.12791
05:25:42|0.12778
05:25:43|0.12759
05:25:43|0.12771
05:25:44|0.12771
05:25:44|0.12771
05:25:45|0.1279
05:25:46|0.1279
05:25:47|0.12772
05:25:47|0.12792
05:25:48|0.1278
05:25:49|0.12777
05:25:50|0.12771
05:25:51|0.12757
05:25:51|0.12744
05:25:52|0.12747
05:25:53|0.12735
05:25:53|0.12733
05:25:54|0.12732
05:25:55|0.1275
05:25:55|0.1275
05:25:56|0.1275
05:25:57|0.1275
05:25:57|0.12756
05:25:59|0.12764
05:26:00|0.12764
05:26:02|0.12771
05:26:02|0.12772
05:26:03|0.12772
05:26:03|0.12772
05:26:05|0.12772
05:26:06|0.12772
05:26:07|0.12772
05:26:08|0.12785
05:26:08|0.12756
05:26:09|0.12762
05:26:10|0.12762
05:26:11|0.12646
05:26:11|0.12648
05:26:12|0.12653
05:26:13|0.12613
05:26:13|0.12598
05:26:14|0.12628
05:26:15|0.12641
05:26:15|0.12608
05:26:16|0.12609
05:26:16|0.12611
05:26:17|0.12611
05:26:18|0.12609
05:26:18|0.1262
05:26:19|0.12625
05:26:20|0.12629
05:26:20|0.12619
05:26:21|0.12629
05:26:22|0.12626
05:26:23|0.12637
05:26:23|0.12613
05:26:24|0.12612
05:26:25|0.12612
05:26:25|0.12619
05:26:26|0.12619
05:26:27|0.12619
05:26:27|0.12633
05:26:28|0.12607
05:26:30|0.12649
05:26:31|0.12614
05:26:31|0.12627
05:26:32|0.12627
05:26:33|0.12628
05:26:34|0.12636
05:26:34|0.12613
05:26:35|0.12613
05:26:36|0.12657
05:26:37|0.1266
05:26:38|0.12667
05:26:39|0.12658
05:26:41|0.12703
05:26:43|0.12699
05:26:43|0.12734
05:26:44|0.12734
05:26:45|0.12729
05:26:46|0.12706
05:26:48|0.12716
05:26:49|0.127
05:26:50|0.12662
05:26:51|0.12665
05:26:52|0.12678
05:26:53|0.12678
05:26:53|0.12665
05:26:54|0.12695
05:26:55|0.12704
05:26:56|0.12691
05:26:57|0.12712
05:26:58|0.12716
05:26:59|0.12688
05:27:00|0.12687
05:27:01|0.12662
05:27:02|0.12685
05:27:03|0.12663
05:27:04|0.1267
05:27:05|0.12671
05:27:05|0.12671
05:27:06|0.1272
05:27:07|0.12711
05:27:08|0.12716
05:27:09|0.12715
05:27:10|0.12715
05:27:11|0.12715
05:27:11|0.12745
05:27:12|0.12725
05:27:13|0.12697
05:27:14|0.12695
05:27:15|0.12692
05:27:15|0.12708
05:27:16|0.12708
05:27:18|0.12698
05:27:18|0.12691
05:27:19|0.12686
05:27:20|0.12686
05:27:21|0.12692
05:27:21|0.12692
05:27:22|0.12691
05:27:23|0.12691
05:27:24|0.12676
05:27:24|0.12676
05:27:25|0.12673
05:27:26|0.12693
05:27:27|0.12692
05:27:28|0.12692
05:27:28|0.12692
05:27:29|0.12692
05:27:30|0.12705
05:27:31|0.12712
05:27:32|0.12737
05:27:33|0.12737
05:27:34|0.12737
05:27:34|0.12731
05:27:35|0.1272
05:27:35|0.1272
05:27:36|0.12719
05:27:37|0.12719
05:27:37|0.12734
05:27:39|0.12719
05:27:41|0.12703
05:27:41|0.12711
05:27:42|0.12711
05:27:43|0.12714
05:27:44|0.12748
05:27:45|0.12764
05:27:46|0.12756
05:27:48|0.12724
05:27:49|0.12722
05:27:49|0.12743
05:27:50|0.12743
05:27:51|0.12743
05:27:52|0.12712
05:27:53|0.127
05:27:55|0.12703
05:27:55|0.12746
05:27:56|0.12765
05:27:57|0.12765
05:27:59|0.12747
05:28:00|0.1276
05:28:01|0.1276
05:28:02|0.12752
05:28:02|0.1275
05:28:03|0.12742
05:28:05|0.12731
05:28:06|0.12706
05:28:07|0.12727
05:28:08|0.12706
05:28:08|0.12706
05:28:09|0.12706
05:28:09|0.12706
05:28:10|0.12708
05:28:11|0.12725
05:28:12|0.12725
05:28:12|0.12725
05:28:13|0.12725
05:28:13|0.12703
05:28:14|0.127
05:28:15|0.127
05:28:16|0.12704
05:28:16|0.12685
05:28:17|0.12684
05:28:17|0.12684
05:28:18|0.12687
05:28:20|0.12687
05:28:21|0.12687
05:28:21|0.12687
05:28:22|0.12687
05:28:23|0.12697
05:28:23|0.12697
05:28:24|0.12697
05:28:25|0.12697
05:28:26|0.12702
05:28:26|0.12688
05:28:27|0.1269
05:28:28|0.1269
05:28:29|0.1269
05:28:29|0.1269
05:28:30|0.1269
05:28:31|0.12673
05:28:33|0.12671
05:28:33|0.12658
05:28:34|0.12658
05:28:34|0.12658
05:28:35|0.12676
05:28:36|0.12674
05:28:37|0.12659
05:28:37|0.12659
05:28:38|0.12677
05:28:39|0.12685
05:28:40|0.12716
05:28:41|0.12726
05:28:42|0.12726
05:28:43|0.12728
05:28:44|0.12728
05:28:45|0.12681
05:28:46|0.12697
05:28:47|0.12692
05:28:48|0.12675
05:28:49|0.12675
05:28:50|0.12674
05:28:51|0.12659
05:28:51|0.12648
05:28:52|0.12659
05:28:53|0.12659
05:28:55|0.12645
05:28:55|0.12645
05:28:56|0.12645
05:28:57|0.12645
05:28:58|0.12645
05:28:59|0.12645
05:28:59|0.12654
05:29:00|0.12654
05:29:00|0.12644
05:29:01|0.12644
05:29:02|0.12644
05:29:03|0.12681
05:29:03|0.12681
05:29:04|0.12681
05:29:05|0.12666
05:29:07|0.12669
05:29:08|0.12669
05:29:08|0.12669
05:29:10|0.12686
05:29:11|0.12685
05:29:12|0.12669
05:29:13|0.12669
05:29:13|0.12684
05:29:13|0.12684
05:29:14|0.12684
05:29:15|0.12669
05:29:16|0.12669
05:29:16|0.12683
05:29:17|0.12683
05:29:18|0.12663
05:29:18|0.12663
05:29:19|0.12663
05:29:20|0.12682
05:29:20|0.12697
05:29:21|0.127
05:29:21|0.12683
05:29:22|0.12685
05:29:23|0.12717
05:29:23|0.12745
05:29:24|0.12744
05:29:25|0.12736
05:29:26|0.12708
05:29:26|0.1273
05:29:27|0.1269
05:29:29|0.12732
05:29:29|0.12709
05:29:31|0.12707
05:29:32|0.12724
05:29:32|0.12723
05:29:33|0.12703
05:29:34|0.12692
05:29:35|0.12692
05:29:35|0.12718
05:29:37|0.12718
05:29:38|0.12723
05:29:38|0.12723
05:29:39|0.12717
05:29:40|0.12718
05:29:42|0.12737
05:29:43|0.12737
05:29:44|0.12742
05:29:45|0.12746
05:29:46|0.12746
05:29:47|0.12717
05:29:48|0.1272
05:29:50|0.12694
05:29:50|0.1269
05:29:51|0.12696
05:29:52|0.12696
05:29:52|0.12696
05:29:53|0.12696
05:29:54|0.12696
05:29:54|0.12696
05:29:55|0.12696
05:29:56|0.12696
05:29:57|0.12681
05:29:58|0.12681
05:29:59|0.12681
05:29:59|0.12721
05:30:00|0.12721
05:30:01|0.12721
05:30:02|0.12702
05:30:02|0.12718
05:30:03|0.12718
05:30:04|0.12721
05:30:05|0.12721
05:30:05|0.12721
05:30:06|0.12739
05:30:07|0.12739
05:30:07|0.12742
05:30:08|0.12742
05:30:09|0.12739
05:30:10|0.12756
05:30:10|0.12756
05:30:12|0.12734
05:30:13|0.1272
05:30:14|0.1272
05:30:15|0.12759
05:30:15|0.12763
05:30:16|0.12763
05:30:17|0.12753
05:30:17|0.12753
05:30:18|0.12764
05:30:19|0.12768
05:30:19|0.12768
05:30:20|0.12769
05:30:21|0.12796
05:30:22|0.12788
05:30:22|0.128
05:30:23|0.128
05:30:24|0.12792
05:30:24|0.12816
05:30:25|0.12809
05:30:26|0.12812
05:30:26|0.12813
05:30:27|0.128
05:30:27|0.12805
05:30:28|0.12795
05:30:28|0.12784
05:30:29|0.12806
05:30:30|0.12829
05:30:31|0.12806
05:30:31|0.12828
05:30:32|0.12837
05:30:33|0.12851
05:30:33|0.12854
05:30:34|0.12854
05:30:34|0.12859
05:30:35|0.12861
05:30:36|0.12854
05:30:37|0.12852
05:30:37|0.12844
05:30:38|0.12815
05:30:39|0.12815
05:30:40|0.12854
05:30:42|0.1285
05:30:42|0.1285
05:30:44|0.12854
05:30:45|0.12865
05:30:46|0.12865
05:30:47|0.12865
05:30:48|0.12844
05:30:49|0.12836
05:30:50|0.12857
05:30:51|0.12857
05:30:52|0.12857
05:30:53|0.12857
05:30:53|0.12839
05:30:54|0.12815
05:30:55|0.12806
05:30:55|0.12826
05:30:56|0.12781
05:30:57|0.12789
05:30:58|0.12802
05:30:59|0.12771
05:31:00|0.12802
05:31:01|0.12812
05:31:01|0.12781
05:31:02|0.12781
05:31:03|0.12781
05:31:05|0.12805
05:31:05|0.12818
05:31:06|0.12818
05:31:07|0.12819
05:31:08|0.12817
05:31:09|0.12831
05:31:10|0.12831
05:31:10|0.12831
05:31:11|0.12847
05:31:12|0.12845
05:31:13|0.12818
05:31:14|0.12805
05:31:14|0.12805
05:31:15|0.12805
05:31:16|0.12801
05:31:17|0.1279
05:31:18|0.128
05:31:18|0.12797
05:31:19|0.12774
05:31:20|0.12813
05:31:20|0.12813
05:31:21|0.12781
05:31:22|0.12774
05:31:23|0.12787
05:31:23|0.12788
05:31:23|0.12788
05:31:24|0.12788
05:31:25|0.12773
05:31:26|0.12773
05:31:26|0.12744
05:31:27|0.12744
05:31:28|0.12767
05:31:28|0.12764
05:31:29|0.12764
05:31:30|0.12767
05:31:31|0.12767
05:31:32|0.12767
05:31:32|0.12767
05:31:33|0.12767
05:31:34|0.12772
05:31:35|0.12785
05:31:35|0.12799
05:31:36|0.12806
05:31:37|0.12806
05:31:38|0.12806
05:31:38|0.12806
05:31:39|0.12806
05:31:39|0.12783
05:31:40|0.12783
05:31:41|0.12783
05:31:42|0.12783
05:31:44|0.12774
05:31:46|0.12793
05:31:46|0.12783
05:31:48|0.12783
05:31:49|0.12815
05:31:50|0.12815
05:31:51|0.12799
05:31:52|0.12792
05:31:53|0.12784
05:31:54|0.12772
05:31:55|0.12751
05:31:56|0.12739
05:31:57|0.1274
05:31:59|0.12737
05:32:00|0.12737
05:32:01|0.12737
05:32:01|0.12736
05:32:02|0.12735
05:32:03|0.12735
05:32:03|0.12735
05:32:04|0.12718
05:32:05|0.12703
05:32:06|0.12691
05:32:06|0.1269
05:32:07|0.12715
05:32:08|0.12714
05:32:09|0.12725
05:32:09|0.12721
05:32:10|0.12721
05:32:11|0.12739
05:32:12|0.12745
05:32:13|0.12745
05:32:13|0.12745
05:32:14|0.12715
05:32:15|0.12715
05:32:15|0.12755
05:32:16|0.12755
05:32:17|0.12757
05:32:18|0.12757
05:32:19|0.12757
05:32:19|0.12741
05:32:20|0.12741
05:32:21|0.12744
05:32:21|0.12744
05:32:22|0.12746
05:32:23|0.12758
05:32:24|0.12762
05:32:24|0.1278
05:32:25|0.12783
05:32:26|0.12794
05:32:27|0.12805
05:32:28|0.12815
05:32:29|0.12798
05:32:30|0.12829
05:32:31|0.12825
05:32:32|0.12825
05:32:32|0.12833
05:32:33|0.12834
05:32:34|0.12834
05:32:35|0.12834
05:32:35|0.12798
05:32:36|0.12798
05:32:37|0.12798
05:32:37|0.12819
05:32:38|0.128
05:32:38|0.128
05:32:39|0.128
05:32:40|0.128
05:32:41|0.12795
05:32:41|0.12778
05:32:42|0.12778
05:32:44|0.12765
05:32:45|0.12766
05:32:47|0.12767
05:32:48|0.12785
05:32:50|0.12785
05:32:51|0.12785
05:32:52|0.12785
05:32:53|0.12784
05:32:54|0.12785
05:32:55|0.12806
05:32:56|0.1282
05:32:58|0.12803
05:32:59|0.12815
05:32:59|0.12815
05:33:00|0.12815
05:33:01|0.12815
05:33:02|0.12815
05:33:02|0.12824
05:33:03|0.12824
05:33:04|0.12814
05:33:05|0.12816
05:33:07|0.12816
05:33:08|0.12814
05:33:08|0.12814
05:33:09|0.12814
05:33:10|0.12814
05:33:11|0.12814
05:33:13|0.12826
05:33:14|0.12832
05:33:15|0.12832
05:33:15|0.12832
05:33:16|0.12835
05:33:17|0.12835
05:33:18|0.12845
05:33:19|0.12838
05:33:20|0.12851
05:33:20|0.12856
05:33:21|0.12856
05:33:23|0.12856
05:33:24|0.12849
05:33:24|0.12861
05:33:25|0.12861
05:33:26|0.12861
05:33:27|0.12874
05:33:28|0.12876
05:33:29|0.1287
05:33:29|0.1287
05:33:29|0.1287
05:33:30|0.1287
05:33:31|0.12862
05:33:32|0.12864
05:33:33|0.12864
05:33:33|0.12863
05:33:34|0.12863
05:33:34|0.12877
05:33:35|0.12886
05:33:36|0.12875
05:33:37|0.12877
05:33:38|0.12886
05:33:38|0.12886
05:33:39|0.12886
05:33:39|0.12886
05:33:40|0.12886
05:33:41|0.12886
05:33:42|0.12878
05:33:43|0.12881
05:33:45|0.12881
05:33:46|0.12865
05:33:47|0.12845
05:33:49|0.12848
05:33:50|0.12848
05:33:51|0.12848
05:33:52|0.12848
05:33:54|0.12849
05:33:54|0.12849
05:33:55|0.12831
05:33:56|0.12822
05:33:57|0.12835
05:33:58|0.12835
05:33:59|0.12836
05:34:00|0.12836
05:34:01|0.12836
05:34:01|0.12838
05:34:03|0.1286
05:34:04|0.1286
05:34:05|0.12876
05:34:06|0.12876
05:34:07|0.12878
05:34:07|0.12874
05:34:08|0.12874
05:34:09|0.12874
05:34:09|0.12874
05:34:10|0.12874
05:34:11|0.12874
05:34:12|0.12874
05:34:13|0.12874
05:34:14|0.12852
05:34:15|0.12852
05:34:16|0.12841
05:34:16|0.12841
05:34:18|0.12836
05:34:19|0.12852
05:34:19|0.1286
05:34:20|0.1286
05:34:21|0.1286
05:34:21|0.12836
05:34:22|0.12855
05:34:23|0.12855
05:34:23|0.12855
05:34:24|0.12855
05:34:25|0.12855
05:34:26|0.12855
05:34:26|0.12855
05:34:27|0.12835
05:34:28|0.12846
05:34:30|0.12846
05:34:30|0.12846
05:34:31|0.12846
05:34:32|0.12846
05:34:33|0.12861
05:34:34|0.12861
05:34:34|0.12861
05:34:35|0.12861
05:34:36|0.12862
05:34:37|0.12862
05:34:37|0.12875
05:34:38|0.1286
05:34:39|0.1286
05:34:40|0.1286
05:34:41|0.12846
05:34:41|0.12846
05:34:42|0.12846
05:34:43|0.12846
05:34:44|0.12846
05:34:45|0.12848
05:34:47|0.12859
05:34:48|0.12859
05:34:48|0.12859
05:34:50|0.12873
05:34:51|0.12876
05:34:53|0.12876
05:34:54|0.12876
05:34:55|0.12876
05:34:55|0.12876
05:34:56|0.12876
05:34:57|0.12876
05:34:58|0.12845
05:34:59|0.12845
05:34:59|0.12845
05:35:00|0.12845
05:35:01|0.12845
05:35:02|0.12845
05:35:03|0.12845
05:35:04|0.12845
05:35:05|0.12845
05:35:06|0.12845
05:35:07|0.12863
05:35:08|0.12863
05:35:08|0.12861
05:35:09|0.12861
05:35:10|0.12861
05:35:11|0.12861
05:35:12|0.12861
05:35:12|0.12861
05:35:13|0.12861
05:35:14|0.12861
05:35:16|0.12851
05:35:16|0.12851
05:35:17|0.12851
05:35:18|0.12851
05:35:19|0.12851
05:35:20|0.12858
05:35:21|0.1285
05:35:21|0.1285
05:35:22|0.1285
05:35:23|0.1285
05:35:23|0.1285
05:35:24|0.1285
05:35:25|0.12868
05:35:26|0.12868
05:35:27|0.1286
05:35:28|0.1286
05:35:29|0.12848
05:35:29|0.12848
05:35:30|0.12862
05:35:31|0.12848
05:35:32|0.12846
05:35:32|0.12846
05:35:33|0.12846
05:35:33|0.12846
05:35:34|0.12846
05:35:35|0.12846
05:35:36|0.12846
05:35:36|0.12846
05:35:37|0.12846
05:35:37|0.12861
05:35:38|0.12861
05:35:39|0.12862
05:35:39|0.12862
05:35:40|0.12862
05:35:41|0.12864
05:35:42|0.12864
05:35:42|0.12875
05:35:43|0.12875
05:35:44|0.12875
05:35:45|0.12863
05:35:46|0.12863
05:35:48|0.12863
05:35:49|0.12863
05:35:49|0.12863
05:35:51|0.12852
05:35:52|0.12852
05:35:53|0.12845
05:35:54|0.12845
05:35:55|0.12883
05:35:55|0.12874
05:35:56|0.12874
05:35:57|0.12874
05:35:59|0.12874
05:35:59|0.12874
05:36:01|0.12874
05:36:02|0.12874
05:36:03|0.12874
05:36:03|0.12874
05:36:04|0.12874
05:36:05|0.12874
05:36:07|0.12873
05:36:08|0.12873
05:36:09|0.1287
05:36:10|0.12873
05:36:11|0.12883
05:36:12|0.12883
05:36:13|0.12892
05:36:14|0.12892
05:36:14|0.1288
05:36:15|0.1288
05:36:16|0.1288
05:36:16|0.1288
05:36:17|0.1288
05:36:18|0.12893
05:36:18|0.12893
05:36:19|0.12893
05:36:20|0.12878
05:36:22|0.12878
05:36:23|0.12878
05:36:25|0.12878
05:36:25|0.12891
05:36:26|0.12891
05:36:26|0.12863
05:36:27|0.12863
05:36:28|0.12885
05:36:29|0.12887
05:36:29|0.12887
05:36:30|0.12888
05:36:31|0.12888
05:36:32|0.12888
05:36:32|0.12888
05:36:33|0.1287
05:36:33|0.12884
05:36:34|0.12884
05:36:35|0.12884
05:36:36|0.12884
05:36:36|0.12876
05:36:37|0.1288
05:36:38|0.1288
05:36:39|0.1288
05:36:39|0.1288
05:36:40|0.1288
05:36:41|0.1288
05:36:41|0.12892
05:36:42|0.12892
05:36:43|0.12884
05:36:44|0.12896
05:36:44|0.12896
05:36:45|0.12896
05:36:46|0.12882
05:36:48|0.1288
05:36:49|0.1288
05:36:51|0.1288
05:36:51|0.12892
05:36:53|0.12892
05:36:54|0.1289
05:36:55|0.12878
05:36:56|0.12889
05:36:57|0.1289
05:36:58|0.1289
05:36:59|0.1289
05:37:00|0.12896
05:37:01|0.12896
05:37:02|0.12896
05:37:02|0.12896
05:37:03|0.12896
05:37:04|0.12896
05:37:05|0.12896
05:37:06|0.12897
05:37:07|0.12897
05:37:07|0.12903
05:37:08|0.12903
05:37:09|0.12903
05:37:10|0.12903
05:37:11|0.129
05:37:12|0.129
05:37:12|0.129
05:37:12|0.12899
05:37:13|0.12899
05:37:14|0.12899
05:37:15|0.12899
05:37:15|0.12899
05:37:16|0.12899
05:37:17|0.12901
05:37:18|0.12901
05:37:18|0.12901
05:37:19|0.12901
05:37:20|0.12901
05:37:21|0.12901
05:37:21|0.12901
05:37:22|0.12902
05:37:23|0.12902
05:37:24|0.12902
05:37:25|0.12902
05:37:25|0.12902
05:37:26|0.12902
05:37:27|0.12904
05:37:27|0.12913
05:37:28|0.12913
05:37:29|0.12931
05:37:30|0.12927
05:37:30|0.12941
05:37:31|0.12944
05:37:32|0.12958
05:37:33|0.12923
05:37:34|0.12957
05:37:34|0.12971
05:37:35|0.12959
05:37:36|0.1297
05:37:37|0.12971
05:37:37|0.12981
05:37:38|0.12959
05:37:39|0.12941
05:37:39|0.12966
05:37:40|0.12971
05:37:41|0.12971
05:37:42|0.12977
05:37:42|0.12974
05:37:43|0.12974
05:37:44|0.12947
05:37:45|0.12931
05:37:45|0.12944
05:37:46|0.12938
05:37:47|0.1294
05:37:48|0.1294
05:37:49|0.1294
05:37:49|0.1294
05:37:51|0.12946
05:37:52|0.12975
05:37:53|0.12974
05:37:54|0.12974
05:37:55|0.12974
05:37:56|0.12974
05:37:57|0.12974
05:37:57|0.12974
05:37:58|0.12974
05:37:59|0.12974
05:38:01|0.12959
05:38:02|0.12959
05:38:02|0.1296
05:38:03|0.12982
05:38:04|0.12982
05:38:05|0.12969
05:38:06|0.1295
05:38:07|0.12942
05:38:08|0.12935
05:38:09|0.12927
05:38:09|0.12927
05:38:10|0.12927
05:38:11|0.12926
05:38:12|0.12926
05:38:13|0.1294
05:38:14|0.1294
05:38:15|0.12926
05:38:16|0.12926
05:38:18|0.12926
05:38:18|0.12926
05:38:19|0.12926
05:38:20|0.12926
05:38:21|0.12926
05:38:22|0.12933
05:38:23|0.12933
05:38:23|0.12933
05:38:24|0.12933
05:38:25|0.12933
05:38:26|0.12931
05:38:27|0.12911
05:38:28|0.12902
05:38:29|0.12913
05:38:29|0.12913
05:38:30|0.12914
05:38:31|0.12923
05:38:32|0.12905
05:38:33|0.12917
05:38:33|0.12917
05:38:34|0.12917
05:38:35|0.12926
05:38:35|0.12926
05:38:36|0.12926
05:38:37|0.12926
05:38:37|0.12926
05:38:38|0.12935
05:38:38|0.12935
05:38:39|0.12927
05:38:40|0.12941
05:38:41|0.12941
05:38:42|0.12967
05:38:42|0.12967
05:38:43|0.12967
05:38:44|0.12967
05:38:45|0.12967
05:38:45|0.12967
05:38:46|0.12967
05:38:47|0.12967
05:38:47|0.12967
05:38:48|0.12967
05:38:49|0.12967
05:38:51|0.12954
05:38:52|0.12954
05:38:52|0.12972
05:38:53|0.12972
05:38:54|0.12972
05:38:55|0.12972
05:38:56|0.12972
05:38:58|0.12972
05:38:59|0.12972
05:39:00|0.12972
05:39:01|0.12965
05:39:02|0.12965
05:39:03|0.12965
05:39:04|0.12965
05:39:05|0.12986
05:39:05|0.12979
05:39:07|0.12973
05:39:08|0.12983
05:39:08|0.12982
05:39:09|0.12982
05:39:10|0.12982
05:39:11|0.12982
05:39:12|0.12972
05:39:12|0.12961
05:39:13|0.1296
05:39:14|0.12975
05:39:16|0.12975
05:39:17|0.12948
05:39:17|0.12948
05:39:18|0.12948
05:39:18|0.12948
05:39:19|0.12952
05:39:20|0.12952
05:39:21|0.12952
05:39:22|0.12929
05:39:23|0.12929
05:39:23|0.12921
05:39:24|0.12921
05:39:25|0.12934
05:39:26|0.12934
05:39:27|0.12913
05:39:27|0.12903
05:39:28|0.12919
05:39:29|0.12919
05:39:30|0.12919
05:39:31|0.12917
05:39:31|0.12917
05:39:32|0.129
05:39:33|0.12904
05:39:34|0.12904
05:39:34|0.12904
05:39:35|0.12904
05:39:35|0.12901
05:39:36|0.12915
05:39:36|0.12935
05:39:37|0.12935
05:39:38|0.12914
05:39:39|0.12885
05:39:40|0.12884
05:39:41|0.12912
05:39:42|0.12912
05:39:42|0.12912
05:39:43|0.12933
05:39:44|0.12925
05:39:45|0.12925
05:39:45|0.1293
05:39:46|0.1293
05:39:47|0.1293
05:39:48|0.1293
05:39:48|0.1293
05:39:49|0.1293
05:39:49|0.1293
05:39:50|0.1293
05:39:52|0.12935
05:39:54|0.12934
05:39:55|0.12934
05:39:55|0.12913
05:39:57|0.12913
05:39:57|0.12905
05:39:58|0.12905
05:39:59|0.12905
05:40:00|0.12905
05:40:01|0.12924
05:40:02|0.12934
05:40:03|0.12934
05:40:05|0.12934
05:40:06|0.12934
05:40:07|0.12936
05:40:07|0.12948
05:40:08|0.12958
05:40:09|0.12958
05:40:10|0.12958
05:40:12|0.12958
05:40:13|0.1295
05:40:14|0.12959
05:40:15|0.1296
05:40:16|0.12937
05:40:16|0.12937
05:40:17|0.12937
05:40:18|0.12936
05:40:19|0.12952
05:40:19|0.12961
05:40:20|0.12961
05:40:21|0.12968
05:40:22|0.12968
05:40:23|0.12968
05:40:24|0.12968
05:40:25|0.12968
05:40:25|0.12955
05:40:26|0.12936
05:40:27|0.12936
05:40:27|0.12937
05:40:28|0.12937
05:40:28|0.12937
05:40:29|0.12937
05:40:29|0.12937
05:40:30|0.12947
05:40:30|0.12955
05:40:31|0.12971
05:40:32|0.12969
05:40:32|0.12969
05:40:33|0.12969
05:40:33|0.12981
05:40:34|0.12981
05:40:34|0.12981
05:40:35|0.12964
05:40:36|0.12964
05:40:36|0.12964
05:40:37|0.12956
05:40:38|0.12964
05:40:39|0.12964
05:40:40|0.12964
05:40:40|0.12964
05:40:41|0.12964
05:40:41|0.12964
05:40:42|0.12964
05:40:43|0.12964
05:40:44|0.12964
05:40:44|0.12976
05:40:45|0.12976
05:40:46|0.12962
05:40:46|0.12974
05:40:48|0.12964
05:40:49|0.12964
05:40:49|0.12964
05:40:50|0.12964
05:40:51|0.12964
05:40:52|0.12964
05:40:53|0.12964
05:40:55|0.12966
05:40:56|0.12966
05:40:58|0.12966
05:40:59|0.12954
05:41:00|0.12964
05:41:00|0.12964
05:41:01|0.12964
05:41:02|0.12964
05:41:03|0.12971
05:41:04|0.12971
05:41:05|0.12975
05:41:06|0.1298
05:41:06|0.1298
05:41:07|0.1298
05:41:08|0.12971
05:41:09|0.12979
05:41:09|0.12985
05:41:10|0.12989
05:41:11|0.12999
05:41:12|0.12999
05:41:13|0.12999
05:41:14|0.12999
05:41:14|0.1298
05:41:15|0.1298
05:41:16|0.1298
05:41:17|0.12971
05:41:17|0.12996
05:41:18|0.12996
05:41:19|0.12974
05:41:20|0.12974
05:41:20|0.12974
05:41:22|0.12995
05:41:23|0.13
05:41:23|0.12981
05:41:24|0.12981
05:41:25|0.12981
05:41:25|0.12997
05:41:26|0.1298
05:41:27|0.1298
05:41:27|0.1298
05:41:28|0.1298
05:41:29|0.1298
05:41:29|0.1298
05:41:30|0.1298
05:41:31|0.12982
05:41:33|0.12982
05:41:34|0.12976
05:41:35|0.12976
05:41:35|0.12976
05:41:36|0.12976
05:41:37|0.12976
05:41:38|0.12994
05:41:38|0.12995
05:41:39|0.12982
05:41:40|0.1298
05:41:41|0.12988
05:41:42|0.12988
05:41:43|0.12988
05:41:44|0.12964
05:41:44|0.12953
05:41:45|0.12953
05:41:45|0.12953
05:41:46|0.12953
05:41:47|0.12953
05:41:48|0.12953
05:41:48|0.12953
05:41:49|0.12974
05:41:50|0.12974
05:41:50|0.12973
05:41:51|0.12973
05:41:53|0.12973
05:41:53|0.12973
05:41:55|0.1298
05:41:56|0.1298
05:41:57|0.1298
05:41:58|0.1298
05:41:58|0.1298
05:41:59|0.1298
05:41:59|0.1298
05:42:00|0.1298
05:42:01|0.1298
05:42:02|0.1298
05:42:03|0.1299
05:42:04|0.13005
05:42:05|0.1301
05:42:05|0.1301
05:42:06|0.12987
05:42:07|0.12987
05:42:08|0.12987
05:42:09|0.12999
05:42:10|0.13003
05:42:11|0.12993
05:42:11|0.12993
05:42:12|0.12993
05:42:13|0.12994
05:42:13|0.12994
05:42:15|0.12985
05:42:15|0.12978
05:42:16|0.12986
05:42:17|0.12986
05:42:19|0.13007
05:42:19|0.13011
05:42:20|0.13011
05:42:21|0.12999
05:42:21|0.12999
05:42:22|0.12999
05:42:23|0.12996
05:42:24|0.13007
05:42:24|0.13007
05:42:25|0.13007
05:42:26|0.13007
05:42:27|0.13007
05:42:28|0.12995
05:42:28|0.12995
05:42:29|0.12995
05:42:29|0.12995
05:42:30|0.12995
05:42:31|0.12995
05:42:32|0.12995
05:42:34|0.12995
05:42:35|0.12986
05:42:35|0.12986
05:42:36|0.12988
05:42:36|0.12996
05:42:37|0.12996
05:42:38|0.12996
05:42:38|0.12996
05:42:39|0.12996
05:42:40|0.12996
05:42:41|0.13
05:42:41|0.13029
05:42:42|0.13029
05:42:43|0.13049
05:42:44|0.13041
05:42:44|0.13024
05:42:45|0.13024
05:42:46|0.13011
05:42:47|0.13011
05:42:48|0.13036
05:42:48|0.13043
05:42:49|0.13043
05:42:49|0.13043
05:42:50|0.13043
05:42:51|0.13043
05:42:51|0.13014
05:42:53|0.13013
05:42:55|0.13033
05:42:56|0.1305
05:42:56|0.13056
05:42:57|0.13055
05:42:58|0.13048
05:43:00|0.1305
05:43:01|0.1305
05:43:01|0.1305
05:43:02|0.13041
05:43:03|0.13042
05:43:04|0.1305
05:43:05|0.1305
05:43:06|0.13038
05:43:07|0.13038
05:43:08|0.13042
05:43:08|0.13042
05:43:09|0.13042
05:43:10|0.13042
05:43:11|0.13054
05:43:12|0.13089
05:43:13|0.13102
05:43:14|0.1311
05:43:14|0.13113
05:43:15|0.1312
05:43:16|0.131
05:43:17|0.13112
05:43:18|0.1311
05:43:19|0.13118
05:43:19|0.13108
05:43:20|0.1311
05:43:20|0.13127
05:43:21|0.13126
05:43:22|0.13136
05:43:23|0.13167
05:43:24|0.13168
05:43:25|0.1313
05:43:25|0.13146
05:43:26|0.13136
05:43:27|0.13116
05:43:28|0.1312
05:43:29|0.13111
05:43:30|0.13103
05:43:30|0.13109
05:43:31|0.13107
05:43:32|0.13082
05:43:32|0.13096
05:43:33|0.13079
05:43:34|0.13082
05:43:34|0.13069
05:43:35|0.1308
05:43:36|0.13081
05:43:37|0.13084
05:43:37|0.13082
05:43:38|0.13108
05:43:39|0.13108
05:43:39|0.13121
05:43:40|0.13098
05:43:41|0.13109
05:43:42|0.13103
05:43:43|0.13127
05:43:44|0.1309
05:43:44|0.13096
05:43:45|0.13073
05:43:46|0.1309
05:43:47|0.13089
05:43:48|0.13089
05:43:48|0.13121
05:43:50|0.13118
05:43:51|0.13118
05:43:52|0.13118
05:43:52|0.13104
05:43:54|0.13094
05:43:55|0.13072
05:43:57|0.13076
05:43:57|0.13068
05:43:58|0.13068
05:43:59|0.13067
05:44:00|0.13089
05:44:01|0.13116
05:44:02|0.13118
05:44:02|0.13114
05:44:03|0.13118
05:44:04|0.13118
05:44:05|0.13118
05:44:06|0.13117
05:44:07|0.13105
05:44:08|0.13105
05:44:09|0.13105
05:44:09|0.13105
05:44:10|0.13105
05:44:11|0.13115
05:44:12|0.13106
05:44:13|0.13098
05:44:14|0.13096
05:44:15|0.13091
05:44:16|0.13091
05:44:16|0.13091
05:44:17|0.13091
05:44:18|0.13091
05:44:19|0.13085
05:44:19|0.13085
05:44:20|0.13085
05:44:21|0.13079
05:44:22|0.13078
05:44:22|0.13073
05:44:23|0.13072
05:44:24|0.13083
05:44:24|0.13083
05:44:25|0.13078
05:44:26|0.13073
05:44:27|0.13091
05:44:27|0.13108
05:44:28|0.13109
05:44:29|0.13109
05:44:30|0.13109
05:44:30|0.13109
05:44:32|0.13109
05:44:33|0.13109
05:44:33|0.13109
05:44:34|0.13109
05:44:35|0.13109
05:44:36|0.131
05:44:37|0.131
05:44:37|0.13075
05:44:38|0.13071
05:44:39|0.13071
05:44:40|0.1308
05:44:41|0.1308
05:44:42|0.13082
05:44:42|0.13082
05:44:43|0.13082
05:44:44|0.13082
05:44:44|0.13099
05:44:45|0.13099
05:44:46|0.13099
05:44:47|0.13099
05:44:48|0.13099
05:44:48|0.13099
05:44:50|0.131
05:44:51|0.131
05:44:52|0.1309
05:44:52|0.1309
05:44:53|0.1309
05:44:54|0.131
05:44:54|0.131
05:44:56|0.13088
05:44:57|0.13088
05:44:58|0.13088
05:44:59|0.13088
05:45:01|0.1309
05:45:02|0.1309
05:45:03|0.13088
05:45:04|0.13088
05:45:05|0.131
05:45:06|0.13137
05:45:07|0.13147
05:45:08|0.1315
05:45:08|0.1315
05:45:09|0.1315
05:45:10|0.1316
05:45:11|0.13143
05:45:12|0.13163
05:45:13|0.13165
05:45:14|0.13199
05:45:15|0.13177
05:45:16|0.13186
05:45:16|0.13194
05:45:17|0.13179
05:45:19|0.13192
05:45:19|0.13193
05:45:20|0.13193
05:45:21|0.132
05:45:22|0.13209
05:45:23|0.13191
05:45:23|0.13207
05:45:24|0.13192
05:45:25|0.13174
05:45:26|0.13166
05:45:27|0.13164
05:45:27|0.13164
05:45:28|0.1314
05:45:28|0.1314
05:45:29|0.13129
05:45:30|0.13134
05:45:31|0.13132
05:45:33|0.13135
05:45:33|0.13154
05:45:34|0.13154
05:45:34|0.13173
05:45:35|0.13182
05:45:36|0.1317
05:45:37|0.13143
05:45:37|0.13168
05:45:38|0.13168
05:45:39|0.13168
05:45:40|0.13169
05:45:40|0.13169
05:45:41|0.13173
05:45:42|0.13173
05:45:42|0.13161
05:45:43|0.13161
05:45:44|0.13162
05:45:44|0.13162
05:45:45|0.13154
05:45:45|0.13154
05:45:46|0.1313
05:45:47|0.1313
05:45:47|0.1313
05:45:48|0.13169
05:45:49|0.13189
05:45:50|0.13193
05:45:50|0.13193
05:45:51|0.1317
05:45:52|0.1317
05:45:52|0.13176
05:45:52|0.13176
05:45:53|0.13176
05:45:54|0.13176
05:45:54|0.13176
05:45:55|0.13184
05:45:55|0.13184
05:45:57|0.13199
05:45:58|0.13207
05:45:59|0.13237
05:46:00|0.13209
05:46:00|0.13232
05:46:01|0.13232
05:46:03|0.13218
05:46:05|0.13209
05:46:06|0.13214
05:46:06|0.13214
05:46:07|0.13194
05:46:08|0.13173
05:46:08|0.13173
05:46:09|0.13194
05:46:10|0.13191
05:46:11|0.13185
05:46:11|0.13187
05:46:12|0.13208
05:46:13|0.13208
05:46:15|0.13183
05:46:16|0.13196
05:46:17|0.13192
05:46:17|0.13185
05:46:18|0.13185
05:46:19|0.13185
05:46:20|0.13184
05:46:21|0.13164
05:46:21|0.13151
05:46:22|0.13151
05:46:23|0.1315
05:46:23|0.13143
05:46:24|0.13137
05:46:25|0.13147
05:46:26|0.13146
05:46:27|0.13161
05:46:28|0.1315
05:46:29|0.1316
05:46:29|0.13138
05:46:30|0.13128
05:46:31|0.13128
05:46:32|0.13128
05:46:33|0.13145
05:46:33|0.13157
05:46:34|0.13157
05:46:36|0.13154
05:46:36|0.13147
05:46:37|0.13124
05:46:38|0.13125
05:46:38|0.13119
05:46:39|0.13105
05:46:40|0.13105
05:46:41|0.13101
05:46:41|0.131
05:46:42|0.13118
05:46:43|0.13118
05:46:44|0.13118
05:46:44|0.13118
05:46:45|0.13118
05:46:46|0.13118
05:46:47|0.13118
05:46:47|0.13123
05:46:48|0.13123
05:46:49|0.13135
05:46:50|0.13133
05:46:50|0.13145
05:46:51|0.13149
05:46:52|0.13147
05:46:52|0.13153
05:46:53|0.13153
05:46:54|0.13153
05:46:55|0.13153
05:46:55|0.13153
05:46:56|0.13144
05:46:57|0.13151
05:46:58|0.13149
05:47:00|0.13166
05:47:01|0.13166
05:47:02|0.13166
05:47:03|0.13171
05:47:05|0.13171
05:47:06|0.13165
05:47:06|0.13158
05:47:08|0.13142
05:47:09|0.13135
05:47:10|0.13133
05:47:11|0.13122
05:47:12|0.1311
05:47:13|0.1313
05:47:14|0.13135
05:47:14|0.13121
05:47:15|0.13122
05:47:16|0.13123
05:47:17|0.13134
05:47:18|0.13134
05:47:19|0.13128
05:47:19|0.13128
05:47:21|0.13128
05:47:22|0.13118
05:47:23|0.13118
05:47:23|0.13118
05:47:24|0.13118
05:47:25|0.13118
05:47:26|0.13118
05:47:26|0.13129
05:47:27|0.13112
05:47:28|0.13112
05:47:29|0.13096
05:47:29|0.13096
05:47:30|0.13095
05:47:31|0.13096
05:47:32|0.13103
05:47:33|0.131
05:47:34|0.131
05:47:35|0.13098
05:47:36|0.13101
05:47:37|0.13101
05:47:37|0.131
05:47:38|0.13104
05:47:39|0.13111
05:47:39|0.13111
05:47:40|0.13107
05:47:42|0.13101
05:47:43|0.13114
05:47:44|0.13114
05:47:44|0.13114
05:47:45|0.13107
05:47:46|0.13096
05:47:47|0.13101
05:47:48|0.13119
05:47:48|0.13119
05:47:49|0.13119
05:47:49|0.13117
05:47:50|0.13097
05:47:50|0.13113
05:47:51|0.13112
05:47:52|0.13112
05:47:53|0.13145
05:47:53|0.13128
05:47:54|0.13136
05:47:54|0.1314
05:47:55|0.1314
05:47:56|0.13134
05:47:57|0.13135
05:47:58|0.13134
05:48:00|0.13135
05:48:02|0.13157
05:48:03|0.13159
05:48:04|0.13157
05:48:05|0.13157
05:48:06|0.13157
05:48:06|0.13157
05:48:07|0.13157
05:48:08|0.13157
05:48:09|0.13149
05:48:10|0.13146
05:48:11|0.13146
05:48:12|0.13155
05:48:13|0.13155
05:48:13|0.13155
05:48:14|0.13155
05:48:16|0.13155
05:48:16|0.13155
05:48:17|0.13159
05:48:18|0.13168
05:48:19|0.13176
05:48:19|0.1319
05:48:20|0.1319
05:48:21|0.13191
05:48:22|0.13164
05:48:23|0.13165
05:48:24|0.13147
05:48:25|0.13159
05:48:26|0.13165
05:48:27|0.1318
05:48:27|0.1318
05:48:28|0.13174
05:48:29|0.13175
05:48:30|0.13175
05:48:31|0.13166
05:48:31|0.13172
05:48:32|0.13172
05:48:33|0.13172
05:48:33|0.13172
05:48:34|0.13167
05:48:35|0.13145
05:48:35|0.13139
05:48:36|0.13148
05:48:37|0.13135
05:48:37|0.13149
05:48:38|0.13152
05:48:39|0.13152
05:48:40|0.13152
05:48:41|0.13135
05:48:41|0.13128
05:48:42|0.13133
05:48:43|0.13133
05:48:44|0.13119
05:48:44|0.13119
05:48:45|0.1313
05:48:46|0.1313
05:48:47|0.1314
05:48:47|0.1314
05:48:48|0.13127
05:48:49|0.13127
05:48:49|0.13127
05:48:50|0.13127
05:48:51|0.13127
05:48:52|0.1313
05:48:53|0.13127
05:48:54|0.13127
05:48:55|0.13127
05:48:55|0.13119
05:48:56|0.13119
05:48:56|0.13119
05:48:57|0.13119
05:48:58|0.13124
05:48:58|0.13124
05:49:00|0.13124
05:49:02|0.13124
05:49:03|0.13124
05:49:04|0.13124
05:49:06|0.1311
05:49:06|0.1311
05:49:07|0.13119
05:49:08|0.13119
05:49:10|0.13119
05:49:11|0.13119
05:49:12|0.13116
05:49:13|0.13116
05:49:14|0.13116
05:49:15|0.13092
05:49:15|0.13067
05:49:16|0.13067
05:49:18|0.13094
05:49:18|0.13094
05:49:19|0.13065
05:49:20|0.13065
05:49:21|0.13065
05:49:22|0.1305
05:49:23|0.13049
05:49:23|0.13024
05:49:24|0.13024
05:49:25|0.13024
05:49:26|0.13024
05:49:26|0.13024
05:49:27|0.13025
05:49:28|0.13048
05:49:29|0.13053
05:49:29|0.1307
05:49:31|0.1307
05:49:32|0.13069
05:49:33|0.13069
05:49:34|0.13069
05:49:34|0.13072
05:49:35|0.13107
05:49:36|0.13107
05:49:37|0.13103
05:49:38|0.13103
05:49:38|0.13103
05:49:40|0.13105
05:49:41|0.13105
05:49:42|0.13105
05:49:43|0.13108
05:49:44|0.13108
05:49:44|0.13103
05:49:45|0.13071
05:49:46|0.13082
05:49:47|0.13058
05:49:47|0.13058
05:49:48|0.13051
05:49:49|0.13063
05:49:49|0.13075
05:49:50|0.13075
05:49:51|0.13075
05:49:51|0.13075
05:49:52|0.13073
05:49:53|0.13073
05:49:54|0.13075
05:49:55|0.13092
05:49:56|0.13092
05:49:57|0.13066
05:49:57|0.13056
05:49:58|0.13062
05:49:59|0.13059
05:50:00|0.13033
05:50:02|0.13024
05:50:04|0.1302
05:50:04|0.13029
05:50:05|0.13029
05:50:06|0.13032
05:50:08|0.13015
05:50:10|0.13011
05:50:11|0.1302
05:50:12|0.13027
05:50:13|0.13002
05:50:13|0.13002
05:50:14|0.12989
05:50:15|0.12988
05:50:16|0.12975
05:50:16|0.12989
05:50:17|0.12975
05:50:18|0.12975
05:50:19|0.1301
05:50:20|0.12979
05:50:21|0.12984
05:50:22|0.12979
05:50:23|0.12951
05:50:23|0.12979
05:50:24|0.12947
05:50:24|0.12965
05:50:25|0.12965
05:50:26|0.13
05:50:27|0.1299
05:50:27|0.12986
05:50:28|0.12986
05:50:29|0.13016
05:50:29|0.13024
05:50:31|0.13014
05:50:33|0.13028
05:50:33|0.13028
05:50:34|0.13028
05:50:34|0.13021
05:50:35|0.13021
05:50:36|0.13039
05:50:37|0.13034
05:50:38|0.13034
05:50:38|0.13034
05:50:39|0.13034
05:50:40|0.13034
05:50:41|0.13034
05:50:42|0.13037
05:50:42|0.13042
05:50:43|0.13042
05:50:43|0.13042
05:50:44|0.13042
05:50:44|0.13042
05:50:45|0.13042
05:50:46|0.13042
05:50:46|0.13042
05:50:47|0.13042
05:50:48|0.13042
05:50:48|0.13042
05:50:49|0.13021
05:50:50|0.13016
05:50:51|0.13016
05:50:52|0.13016
05:50:52|0.13016
05:50:53|0.13016
05:50:53|0.13001
05:50:54|0.12996
05:50:55|0.12996
05:50:56|0.12993
05:50:57|0.12993
05:50:57|0.12998
05:50:58|0.12998
05:50:59|0.12998
05:51:00|0.12998
05:51:01|0.12989
05:51:02|0.13013
05:51:03|0.13013
05:51:04|0.13016
05:51:05|0.13018
05:51:05|0.13018
05:51:07|0.13018
05:51:07|0.13016
05:51:08|0.13016
05:51:10|0.13016
05:51:11|0.13016
05:51:12|0.13016
05:51:12|0.13016
05:51:13|0.13016
05:51:14|0.13016
05:51:15|0.13024
05:51:16|0.13016
05:51:18|0.13016
05:51:18|0.13054
05:51:19|0.13056
05:51:21|0.13072
05:51:21|0.13072
05:51:22|0.13059
05:51:23|0.13017
05:51:25|0.13022
05:51:26|0.13022
05:51:27|0.13017
05:51:27|0.13017
05:51:28|0.13017
05:51:29|0.13034
05:51:30|0.13034
05:51:30|0.13034
05:51:31|0.13034
05:51:32|0.13032
05:51:33|0.13033
05:51:34|0.13034
05:51:35|0.13042
05:51:35|0.13042
05:51:36|0.13055
05:51:37|0.13055
05:51:37|0.13055
05:51:38|0.13055
05:51:39|0.13055
05:51:40|0.13055
05:51:40|0.13045
05:51:41|0.13045
05:51:42|0.13045
05:51:43|0.13045
05:51:43|0.13026
05:51:44|0.13026
05:51:44|0.13026
05:51:45|0.13045
05:51:46|0.13045
05:51:46|0.13045
05:51:48|0.13045
05:51:49|0.13045
05:51:50|0.13045
05:51:50|0.13045
05:51:51|0.1304
05:51:52|0.1304
05:51:53|0.1304
05:51:53|0.1304
05:51:54|0.13018
05:51:55|0.13018
05:51:56|0.13018
05:51:57|0.13018
05:51:57|0.13018
05:51:58|0.13018
05:51:59|0.13042
05:52:00|0.13042
05:52:00|0.1302
05:52:02|0.13017
05:52:02|0.12997
05:52:04|0.1299
05:52:05|0.1299
05:52:06|0.12989
05:52:07|0.12989
05:52:08|0.13003
05:52:09|0.1301
05:52:10|0.1301
05:52:10|0.1301
05:52:11|0.13015
05:52:12|0.13015
05:52:13|0.13015
05:52:14|0.13015
05:52:15|0.13015
05:52:16|0.13023
05:52:17|0.13023
05:52:18|0.13023
05:52:19|0.1302
05:52:19|0.1302
05:52:20|0.12997
05:52:21|0.12997
05:52:22|0.12997
05:52:23|0.12997
05:52:23|0.12984
05:52:24|0.12984
05:52:25|0.12984
05:52:26|0.12984
05:52:27|0.12986
05:52:27|0.13001
05:52:28|0.13001
05:52:29|0.13012
05:52:29|0.1299
05:52:30|0.1299
05:52:30|0.1299
05:52:31|0.1299
05:52:32|0.13011
05:52:33|0.12997
05:52:34|0.12997
05:52:34|0.12981
05:52:35|0.13001
05:52:36|0.13015
05:52:37|0.13015
05:52:38|0.13015
05:52:39|0.13015
05:52:40|0.13015
05:52:41|0.12997
05:52:41|0.12997
05:52:42|0.12997
05:52:43|0.12983
05:52:44|0.12983
05:52:45|0.12996
05:52:45|0.13004
05:52:46|0.13004
05:52:47|0.1301
05:52:48|0.12993
05:52:48|0.13002
05:52:49|0.13002
05:52:50|0.1298
05:52:50|0.1296
05:52:51|0.12963
05:52:51|0.12963
05:52:52|0.12963
05:52:53|0.12963
05:52:54|0.12963
05:52:54|0.12958
05:52:55|0.12979
05:52:56|0.12979
05:52:57|0.12979
05:52:58|0.12967
05:52:59|0.12963
05:53:00|0.12963
05:53:01|0.12963
05:53:01|0.12963
05:53:02|0.12975
05:53:04|0.12974
05:53:05|0.12974
05:53:06|0.12982
05:53:07|0.12973
05:53:08|0.12987
05:53:08|0.12987
05:53:09|0.12987
05:53:10|0.12987
05:53:11|0.12987
05:53:12|0.12988
05:53:12|0.12988
05:53:13|0.12978
05:53:14|0.12977
05:53:15|0.12977
05:53:16|0.12977
05:53:16|0.12977
05:53:17|0.12977
05:53:18|0.12977
05:53:19|0.12977
05:53:20|0.12979
05:53:21|0.12977
05:53:21|0.12977
05:53:22|0.12982
05:53:23|0.12982
05:53:24|0.12982
05:53:24|0.12982
05:53:25|0.1296
05:53:26|0.1296
05:53:27|0.12974
05:53:28|0.12974
05:53:28|0.12948
05:53:30|0.12949
05:53:31|0.12927
05:53:32|0.12928
05:53:32|0.12927
05:53:33|0.12932
05:53:34|0.12937
05:53:35|0.12927
05:53:36|0.12927
05:53:37|0.12927
05:53:38|0.12951
05:53:38|0.12951
05:53:39|0.12934
05:53:39|0.12937
05:53:40|0.12937
05:53:41|0.12937
05:53:41|0.12946
05:53:42|0.12946
05:53:43|0.12952
05:53:44|0.12966
05:53:44|0.12974
05:53:45|0.12982
05:53:46|0.12966
05:53:47|0.12984
05:53:47|0.12967
05:53:48|0.12967
05:53:49|0.12971
05:53:49|0.12963
05:53:50|0.12962
05:53:50|0.12962
05:53:51|0.12962
05:53:51|0.12962
05:53:52|0.12959
05:53:53|0.12959
05:53:54|0.12944
05:53:55|0.12962
05:53:55|0.12974
05:53:56|0.12974
05:53:56|0.12974
05:53:57|0.12993
05:53:58|0.12981
05:53:59|0.12994
05:53:59|0.12994
05:54:00|0.12994
05:54:01|0.12994
05:54:02|0.12971
05:54:02|0.12955
05:54:04|0.12956
05:54:06|0.12955
05:54:06|0.12931
05:54:08|0.1293
05:54:10|0.12915
05:54:10|0.12915
05:54:12|0.12914
05:54:13|0.12915
05:54:13|0.12929
05:54:14|0.12935
05:54:14|0.12926
05:54:15|0.12926
05:54:16|0.12927
05:54:17|0.1292
05:54:18|0.1292
05:54:20|0.12926
05:54:21|0.1292
05:54:22|0.12927
05:54:22|0.12926
05:54:23|0.12926
05:54:24|0.12933
05:54:25|0.12934
05:54:26|0.12935
05:54:26|0.12938
05:54:27|0.12938
05:54:28|0.1296
05:54:29|0.12973
05:54:30|0.12973
05:54:31|0.12964
05:54:31|0.12944
05:54:32|0.12944
05:54:33|0.12944
05:54:34|0.12944
05:54:35|0.12963
05:54:35|0.12944
05:54:36|0.12944
05:54:37|0.12936
05:54:38|0.12935
05:54:39|0.12915
05:54:40|0.12915
05:54:40|0.12915
05:54:41|0.12907
05:54:42|0.12907
05:54:43|0.12907
05:54:44|0.12907
05:54:44|0.12907
05:54:46|0.12904
05:54:47|0.12923
05:54:48|0.12923
05:54:49|0.12923
05:54:50|0.12908
05:54:51|0.129
05:54:52|0.129
05:54:53|0.12878
05:54:54|0.12889
05:54:56|0.1289
05:54:57|0.12902
05:54:57|0.12922
05:54:58|0.12919
05:54:59|0.12892
05:54:59|0.12876
05:55:00|0.12907
05:55:01|0.12881
05:55:02|0.12881
05:55:03|0.12896
05:55:04|0.12881
05:55:05|0.12881
05:55:07|0.12881
05:55:08|0.12879
05:55:09|0.12879
05:55:09|0.12879
05:55:10|0.12879
05:55:12|0.12878
05:55:13|0.12878
05:55:14|0.12871
05:55:15|0.12894
05:55:16|0.12871
05:55:16|0.12898
05:55:18|0.12898
05:55:19|0.12898
05:55:20|0.12898
05:55:20|0.12891
05:55:21|0.12891
05:55:22|0.12891
05:55:22|0.12891
05:55:23|0.12899
05:55:24|0.12877
05:55:24|0.12877
05:55:26|0.12886
05:55:27|0.12886
05:55:28|0.12886
05:55:29|0.12886
05:55:29|0.12886
05:55:30|0.12886
05:55:31|0.12886
05:55:32|0.12886
05:55:32|0.12893
05:55:33|0.12893
05:55:34|0.12893
05:55:35|0.12893
05:55:36|0.12895
05:55:37|0.12895
05:55:37|0.12895
05:55:38|0.12895
05:55:39|0.12895
05:55:40|0.12895
05:55:41|0.12895
05:55:41|0.12906
05:55:42|0.12924
05:55:43|0.12924
05:55:44|0.12931
05:55:45|0.1294
05:55:45|0.1294
05:55:46|0.1294
05:55:47|0.1294
05:55:47|0.12941
05:55:48|0.12941
05:55:48|0.12941
05:55:49|0.12936
05:55:50|0.12936
05:55:50|0.12944
05:55:51|0.12944
05:55:52|0.12944
05:55:52|0.12944
05:55:53|0.12944
05:55:54|0.12944
05:55:55|0.12944
05:55:55|0.12944
05:55:56|0.12928
05:55:57|0.12944
05:55:57|0.12944
05:55:58|0.12944
05:55:58|0.12944
05:55:59|0.12944
05:56:00|0.12944
05:56:00|0.12944
05:56:01|0.12944
05:56:02|0.12944
05:56:02|0.12944
05:56:03|0.12944
05:56:04|0.12944
05:56:04|0.12947
05:56:06|0.12947
05:56:07|0.12961
05:56:08|0.12969
05:56:09|0.12982
05:56:10|0.12982
05:56:11|0.12972
05:56:13|0.12983
05:56:14|0.12983
05:56:15|0.12983
05:56:16|0.12983
05:56:17|0.12983
05:56:18|0.12993
05:56:19|0.12993
05:56:19|0.12993
05:56:21|0.12998
05:56:22|0.12998
05:56:23|0.12998
05:56:23|0.12998
05:56:25|0.12998
05:56:26|0.12998
05:56:27|0.12983
05:56:28|0.12953
05:56:29|0.12943
05:56:29|0.12973
05:56:30|0.12973
05:56:31|0.12973
05:56:32|0.12973
05:56:33|0.12973
05:56:34|0.12973
05:56:34|0.12973
05:56:35|0.12973
05:56:36|0.12973
05:56:37|0.12973
05:56:38|0.12973
05:56:39|0.12973
05:56:39|0.12973
05:56:40|0.12973
05:56:41|0.12929
05:56:42|0.12928
05:56:42|0.12928
05:56:43|0.12946
05:56:44|0.12946
05:56:45|0.12946
05:56:45|0.12946
05:56:46|0.12946
05:56:47|0.12946
05:56:48|0.12946
05:56:49|0.12946
05:56:50|0.12946
05:56:50|0.12944
05:56:51|0.12944
05:56:52|0.12944
05:56:53|0.12929
05:56:54|0.12929
05:56:54|0.12929
05:56:55|0.12929
05:56:56|0.12929
05:56:57|0.12929
05:56:58|0.12929
05:56:58|0.12966
05:56:59|0.12966
05:57:00|0.12966
05:57:01|0.12973
05:57:02|0.12973
05:57:03|0.12973
05:57:04|0.12973
05:57:04|0.12973
05:57:05|0.12973
05:57:06|0.12973
05:57:07|0.12947
05:57:08|0.12947
05:57:09|0.12947
05:57:10|0.12947
05:57:12|0.12947
05:57:13|0.12947
05:57:13|0.12947
05:57:14|0.12947
05:57:15|0.12926
05:57:16|0.12937
05:57:17|0.12928
05:57:18|0.12928
05:57:19|0.12937
05:57:21|0.12937
05:57:23|0.12937
05:57:24|0.12937
05:57:25|0.12937
05:57:26|0.12937
05:57:27|0.12937
05:57:28|0.12937
05:57:28|0.12937
05:57:29|0.12922
05:57:30|0.12922
05:57:31|0.12922
05:57:31|0.12922
05:57:32|0.12922
05:57:33|0.12922
05:57:34|0.12922
05:57:36|0.12922
05:57:36|0.12932
05:57:37|0.12932
05:57:37|0.12937
05:57:38|0.12937
05:57:39|0.12937
05:57:39|0.12937
05:57:40|0.12937
05:57:40|0.12937
05:57:41|0.12937
05:57:42|0.12937
05:57:43|0.12937
05:57:44|0.12937
05:57:44|0.12937
05:57:45|0.12937
05:57:46|0.12937
05:57:47|0.12947
05:57:47|0.12947
05:57:48|0.12947
05:57:49|0.12937
05:57:49|0.12937
05:57:51|0.12937
05:57:52|0.12937
05:57:53|0.12947
05:57:53|0.12947
05:57:54|0.12947
05:57:55|0.12947
05:57:56|0.12947
05:57:56|0.12947
05:57:57|0.12947
05:57:58|0.12933
05:57:58|0.12933
05:57:59|0.12933
05:58:00|0.12935
05:58:01|0.12935
05:58:02|0.12935
05:58:03|0.12935
05:58:03|0.12935
05:58:04|0.12935
05:58:05|0.12935
05:58:06|0.12935
05:58:07|0.12935
05:58:08|0.12935
05:58:09|0.12935
05:58:11|0.12935
05:58:11|0.12936
05:58:12|0.12936
05:58:13|0.12954
05:58:15|0.12954
05:58:16|0.12954
05:58:16|0.12954
05:58:18|0.12942
05:58:18|0.12955
05:58:19|0.12946
05:58:20|0.12978
05:58:21|0.12978
05:58:22|0.12989
05:58:22|0.12973
05:58:23|0.12973
05:58:24|0.12961
05:58:25|0.12962
05:58:25|0.12962
05:58:26|0.12962
05:58:27|0.12962
05:58:28|0.12962
05:58:28|0.12962
05:58:29|0.12962
05:58:30|0.12962
05:58:31|0.12962
05:58:32|0.12962
05:58:32|0.12962
05:58:33|0.12962
05:58:34|0.12962
05:58:35|0.12962
05:58:35|0.12962
05:58:36|0.12962
05:58:37|0.12962
05:58:38|0.12952
05:58:39|0.12942
05:58:40|0.12945
05:58:41|0.12931
05:58:41|0.12931
05:58:42|0.12931
05:58:43|0.12952
05:58:43|0.12952
05:58:45|0.12952
05:58:45|0.12957
05:58:46|0.12959
05:58:46|0.12959
05:58:47|0.12959
05:58:48|0.12959
05:58:49|0.12958
05:58:50|0.12958
05:58:50|0.12958
05:58:51|0.12958
05:58:52|0.12958
05:58:52|0.12944
05:58:53|0.12951
05:58:53|0.12951
05:58:54|0.12951
05:58:55|0.12951
05:58:55|0.12956
05:58:56|0.12969
05:58:57|0.12969
05:58:59|0.12969
05:59:00|0.12969
05:59:01|0.12969
05:59:01|0.12969
05:59:02|0.12969
05:59:03|0.12969
05:59:04|0.12969
05:59:05|0.12969
05:59:06|0.12969
05:59:06|0.12954
05:59:07|0.12954
05:59:09|0.12954
05:59:11|0.12954
05:59:12|0.12969
05:59:13|0.1297
05:59:15|0.1297
05:59:16|0.12965
05:59:17|0.12965
05:59:19|0.12965
05:59:19|0.12965
05:59:20|0.12973
05:59:21|0.12973
05:59:22|0.12973
05:59:22|0.12973
05:59:23|0.12973
05:59:24|0.12973
05:59:25|0.12973
05:59:25|0.12973
05:59:26|0.12984
05:59:27|0.12985
05:59:27|0.12985
05:59:28|0.12999
05:59:29|0.12999
05:59:30|0.12999
05:59:31|0.12999
05:59:31|0.12992
05:59:32|0.12992
05:59:33|0.12992
05:59:33|0.12992
05:59:34|0.12992
05:59:35|0.12996
05:59:36|0.12996
05:59:37|0.12996
05:59:37|0.12996
05:59:39|0.12981
05:59:40|0.12981
05:59:41|0.12981
05:59:42|0.12981
05:59:42|0.12981
05:59:43|0.12981
05:59:44|0.12971
05:59:45|0.12982
05:59:46|0.12998
05:59:46|0.12998
05:59:47|0.13026
05:59:48|0.13056
05:59:49|0.13051
05:59:50|0.13051
05:59:51|0.13053
05:59:51|0.13054
05:59:52|0.13054
05:59:53|0.13052
05:59:54|0.13052
05:59:55|0.13061
05:59:55|0.13068
05:59:57|0.13068
05:59:57|0.13066
05:59:58|0.13053
05:59:59|0.13053
06:00:00|0.13045
06:00:00|0.13046
06:00:01|0.13052
06:00:02|0.13052
06:00:03|0.13052
06:00:04|0.13052
06:00:04|0.13065
06:00:05|0.13065
06:00:06|0.13105
06:00:07|0.13111
06:00:08|0.13127
06:00:08|0.13129
06:00:10|0.13136
06:00:12|0.13135
06:00:13|0.13131
06:00:14|0.1311
06:00:16|0.13115
06:00:17|0.13131
06:00:18|0.13131
06:00:18|0.13131
06:00:19|0.13122
06:00:20|0.13144
06:00:21|0.13125
06:00:22|0.13125
06:00:23|0.1314
06:00:23|0.13136
06:00:24|0.13136
06:00:25|0.13136
06:00:26|0.13121
06:00:27|0.13082
06:00:28|0.13072
06:00:29|0.13079
06:00:30|0.131
06:00:31|0.131
06:00:32|0.131
06:00:33|0.131
06:00:34|0.13099
06:00:34|0.13096
06:00:35|0.13096
06:00:36|0.13107
06:00:36|0.13107
06:00:37|0.13135
06:00:38|0.13136
06:00:39|0.13136
06:00:39|0.13136
06:00:40|0.1314
06:00:41|0.1314
06:00:42|0.1314
06:00:42|0.1314
06:00:43|0.13155
06:00:44|0.13155
06:00:44|0.13166
06:00:45|0.13168
06:00:46|0.13169
06:00:47|0.13171
06:00:48|0.13182
06:00:48|0.13186
06:00:49|0.132
06:00:50|0.13199
06:00:50|0.13188
06:00:51|0.13194
06:00:52|0.13196
06:00:52|0.13198
06:00:53|0.13198
06:00:53|0.13195
06:00:54|0.13195
06:00:55|0.13194
06:00:55|0.13199
06:00:56|0.132
06:00:57|0.132
06:00:58|0.13197
06:00:58|0.13183
06:00:59|0.13173
06:00:59|0.13194
06:01:00|0.13194
06:01:00|0.13194
06:01:01|0.13194
06:01:02|0.13194
06:01:02|0.13126
06:01:03|0.13127
06:01:04|0.13135
06:01:05|0.13154
06:01:05|0.1315
06:01:05|0.13148
06:01:06|0.13204
06:01:06|0.13204
06:01:07|0.13192
06:01:08|0.13203
06:01:09|0.13203
06:01:10|0.13204
06:01:10|0.13225
06:01:11|0.13224
06:01:12|0.13225
06:01:12|0.13222
06:01:14|0.13219
06:01:16|0.13194
06:01:17|0.13177
06:01:18|0.13195
06:01:19|0.13177
06:01:20|0.13188
06:01:21|0.13208
06:01:22|0.13207
06:01:23|0.13207
06:01:24|0.13207
06:01:25|0.13216
06:01:25|0.13216
06:01:26|0.13216
06:01:27|0.13186
06:01:28|0.13183
06:01:29|0.13201
06:01:30|0.1319
06:01:31|0.13216
06:01:32|0.13192
06:01:32|0.13192
06:01:33|0.13211
06:01:34|0.1318
06:01:35|0.13186
06:01:35|0.13186
06:01:36|0.13165
06:01:37|0.13165
06:01:38|0.13164
06:01:39|0.13174
06:01:40|0.13169
06:01:41|0.13158
06:01:41|0.13187
06:01:42|0.13177
06:01:43|0.13178
06:01:44|0.13178
06:01:45|0.13174
06:01:46|0.13168
06:01:47|0.13163
06:01:48|0.13165
06:01:49|0.13189
06:01:49|0.13171
06:01:50|0.13178
06:01:50|0.13178
06:01:51|0.13194
06:01:52|0.1317
06:01:53|0.1317
06:01:53|0.13193
06:01:54|0.13193
06:01:54|0.13193
06:01:55|0.1317
06:01:56|0.1317
06:01:56|0.1317
06:01:57|0.13183
06:01:58|0.1317
06:01:59|0.13179
06:02:00|0.13179
06:02:01|0.13192
06:02:02|0.13176
06:02:03|0.13176
06:02:04|0.13178
06:02:04|0.13178
06:02:05|0.13178
06:02:06|0.1318
06:02:06|0.13195
06:02:07|0.13195
06:02:08|0.13195
06:02:09|0.13195
06:02:09|0.13173
06:02:10|0.1317
06:02:12|0.13163
06:02:14|0.13165
06:02:15|0.13158
06:02:16|0.13131
06:02:17|0.13131
06:02:17|0.13122
06:02:18|0.13134
06:02:20|0.13111
06:02:21|0.1311
06:02:22|0.1311
06:02:23|0.13104
06:02:23|0.13097
06:02:25|0.1311
06:02:26|0.1311
06:02:27|0.1311
06:02:27|0.13126
06:02:29|0.13126
06:02:29|0.13126
06:02:30|0.13126
06:02:31|0.13126
06:02:32|0.1311
06:02:33|0.1311
06:02:34|0.131
06:02:34|0.1309
06:02:35|0.13089
06:02:36|0.13104
06:02:37|0.13074
06:02:39|0.13078
06:02:39|0.13081
06:02:41|0.13081
06:02:42|0.13065
06:02:43|0.13065
06:02:44|0.13054
06:02:45|0.13064
06:02:46|0.13064
06:02:47|0.13064
06:02:47|0.13064
06:02:48|0.13055
06:02:50|0.13045
06:02:50|0.13049
06:02:51|0.13035
06:02:52|0.13035
06:02:53|0.1304
06:02:53|0.13049
06:02:54|0.13049
06:02:55|0.13049
06:02:56|0.13049
06:02:56|0.13049
06:02:57|0.13049
06:02:58|0.13049
06:02:59|0.13079
06:03:00|0.13079
06:03:01|0.13079
06:03:01|0.13078
06:03:02|0.13085
06:03:03|0.13085
06:03:03|0.13085
06:03:05|0.13085
06:03:06|0.13085
06:03:07|0.13085
06:03:07|0.13085
06:03:08|0.13075
06:03:09|0.13075
06:03:09|0.13075
06:03:10|0.13075
06:03:10|0.13075
06:03:11|0.13073
06:03:12|0.13072
06:03:14|0.13092
06:03:14|0.13092
06:03:16|0.13075
06:03:16|0.13076
06:03:18|0.13093
06:03:19|0.13077
06:03:21|0.13077
06:03:21|0.13049
06:03:22|0.13049
06:03:23|0.13053
06:03:24|0.13036
06:03:25|0.13045
06:03:27|0.13028
06:03:28|0.13009
06:03:28|0.13003
06:03:30|0.13003
06:03:30|0.13006
06:03:31|0.13
06:03:32|0.13
06:03:33|0.12984
06:03:34|0.12984
06:03:34|0.12984
06:03:35|0.13006
06:03:36|0.13041
06:03:37|0.13044
06:03:38|0.13044
06:03:39|0.12998
06:03:40|0.12998
06:03:40|0.12998
06:03:41|0.12998
06:03:42|0.12997
06:03:43|0.12997
06:03:44|0.12997
06:03:45|0.13004
06:03:45|0.13006
06:03:46|0.13032
06:03:46|0.13032
06:03:47|0.13032
06:03:48|0.13044
06:03:49|0.13034
06:03:49|0.13043
06:03:50|0.1302
06:03:51|0.1302
06:03:52|0.1302
06:03:53|0.13031
06:03:53|0.13031
06:03:54|0.13017
06:03:56|0.13031
06:03:57|0.13021
06:03:58|0.13021
06:03:58|0.13021
06:03:59|0.13021
06:03:59|0.13021
06:04:00|0.13021
06:04:01|0.13021
06:04:02|0.13021
06:04:02|0.13015
06:04:03|0.13015
06:04:04|0.13043
06:04:04|0.13043
06:04:05|0.13057
06:04:06|0.13057
06:04:07|0.13057
06:04:08|0.13057
06:04:08|0.13057
06:04:09|0.13057
06:04:10|0.13057
06:04:11|0.13068
06:04:12|0.13068
06:04:13|0.13055
06:04:14|0.13035
06:04:16|0.13039
06:04:18|0.13072
06:04:20|0.13072
06:04:21|0.13088
06:04:23|0.13075
06:04:24|0.13078
06:04:25|0.13078
06:04:26|0.13078
06:04:28|0.13078
06:04:28|0.13049
06:04:29|0.13049
06:04:30|0.13049
06:04:30|0.13049
06:04:31|0.13042
06:04:32|0.13022
06:04:33|0.13022
06:04:34|0.13017
06:04:35|0.13002
06:04:36|0.13002
06:04:37|0.13002
06:04:37|0.13002
06:04:38|0.13002
06:04:39|0.13002
06:04:40|0.13002
06:04:41|0.13001
06:04:41|0.13012
06:04:43|0.13012
06:04:44|0.12997
06:04:45|0.12997
06:04:46|0.13012
06:04:46|0.13012
06:04:47|0.12999
06:04:48|0.12999
06:04:49|0.12999
06:04:50|0.12996
06:04:50|0.12984
06:04:51|0.12984
06:04:52|0.12977
06:04:53|0.12977
06:04:53|0.12954
06:04:54|0.12959
06:04:55|0.12975
06:04:56|0.12975
06:04:57|0.12975
06:04:57|0.12985
06:04:58|0.12955
06:04:59|0.12955
06:05:00|0.12972
06:05:01|0.12943
06:05:01|0.12959
06:05:02|0.12958
06:05:03|0.12958
06:05:04|0.12958
06:05:05|0.1294
06:05:06|0.12951
06:05:06|0.12937
06:05:07|0.12937
06:05:08|0.12937
06:05:08|0.12922
06:05:09|0.12922
06:05:10|0.1293
06:05:10|0.1293
06:05:11|0.1293
06:05:11|0.12931
06:05:12|0.12923
06:05:13|0.12923
06:05:13|0.12923
06:05:15|0.12931
06:05:17|0.12932
06:05:17|0.12932
06:05:19|0.12924
06:05:20|0.12931
06:05:21|0.12907
06:05:22|0.12921
06:05:22|0.12903
06:05:23|0.12893
06:05:24|0.12903
06:05:25|0.12909
06:05:27|0.12863
06:05:28|0.12854
06:05:29|0.12845
06:05:30|0.12842
06:05:31|0.12858
06:05:32|0.12877
06:05:33|0.12888
06:05:34|0.12888
06:05:34|0.12888
06:05:36|0.1286
06:05:36|0.1285
06:05:37|0.1285
06:05:38|0.1285
06:05:38|0.1285
06:05:39|0.1285
06:05:40|0.12851
06:05:41|0.12851
06:05:41|0.12851
06:05:42|0.12851
06:05:43|0.12868
06:05:44|0.12868
06:05:45|0.12868
06:05:45|0.12868
06:05:46|0.12892
06:05:47|0.12876
06:05:48|0.12882
06:05:49|0.12868
06:05:50|0.12862
06:05:51|0.12838
06:05:52|0.12848
06:05:52|0.1283
06:05:53|0.12823
06:05:53|0.12823
06:05:54|0.12823
06:05:55|0.12818
06:05:55|0.12818
06:05:56|0.12816
06:05:57|0.12837
06:05:58|0.12857
06:05:59|0.12857
06:06:00|0.12852
06:06:01|0.12882
06:06:01|0.12873
06:06:02|0.12885
06:06:03|0.12885
06:06:04|0.12891
06:06:05|0.12891
06:06:06|0.12891
06:06:06|0.12891
06:06:07|0.12832
06:06:08|0.12837
06:06:09|0.12851
06:06:10|0.12837
06:06:11|0.12837
06:06:12|0.12861
06:06:12|0.12861
06:06:13|0.12885
06:06:14|0.12876
06:06:14|0.1289
06:06:15|0.12889
06:06:17|0.12902
06:06:18|0.12902
06:06:19|0.12902
06:06:20|0.12902
06:06:22|0.12883
06:06:23|0.12897
06:06:24|0.12883
06:06:25|0.12883
06:06:26|0.12883
06:06:26|0.12902
06:06:28|0.12902
06:06:28|0.12902
06:06:29|0.12913
06:06:30|0.12901
06:06:30|0.12901
06:06:32|0.12901
06:06:33|0.12901
06:06:34|0.12901
06:06:35|0.12918
06:06:36|0.12918
06:06:37|0.12936
06:06:39|0.12943
06:06:39|0.12957
06:06:40|0.12959
06:06:41|0.12963
06:06:42|0.12962
06:06:43|0.12984
06:06:44|0.12983
06:06:45|0.12965
06:06:45|0.12987
06:06:46|0.12987
06:06:47|0.12987
06:06:48|0.12987
06:06:49|0.12969
06:06:49|0.12987
06:06:50|0.12967
06:06:51|0.12969
06:06:52|0.12969
06:06:52|0.12966
06:06:53|0.12966
06:06:54|0.1298
06:06:54|0.1298
06:06:55|0.13
06:06:56|0.13
06:06:57|0.12991
06:06:58|0.13007
06:06:59|0.13025
06:07:00|0.1303
06:07:01|0.1303
06:07:01|0.1304
06:07:02|0.13041
06:07:02|0.13047
06:07:03|0.1305
06:07:04|0.13053
06:07:05|0.13027
06:07:06|0.13033
06:07:07|0.13057
06:07:08|0.13058
06:07:08|0.13065
06:07:09|0.13065
06:07:09|0.13069
06:07:10|0.13075
06:07:11|0.13056
06:07:13|0.13063
06:07:13|0.13048
06:07:14|0.1306
06:07:15|0.13021
06:07:15|0.13015
06:07:17|0.13013
06:07:19|0.13019
06:07:20|0.12992
06:07:22|0.12997
06:07:23|0.12995
06:07:25|0.13038
06:07:25|0.13038
06:07:26|0.13052
06:07:27|0.13052
06:07:28|0.13052
06:07:29|0.1308
06:07:31|0.1305
06:07:32|0.13051
06:07:33|0.1305
06:07:33|0.13046
06:07:34|0.13046
06:07:36|0.13053
06:07:37|0.13056
06:07:37|0.13056
06:07:38|0.13064
06:07:39|0.13064
06:07:40|0.13064
06:07:41|0.13064
06:07:42|0.13064
06:07:42|0.13064
06:07:43|0.131
06:07:44|0.13123
06:07:45|0.13121
06:07:46|0.13128
06:07:47|0.13127
06:07:48|0.13105
06:07:49|0.13137
06:07:50|0.13142
06:07:51|0.13142
06:07:52|0.13142
06:07:53|0.13142
06:07:54|0.13164
06:07:55|0.13155
06:07:56|0.13174
06:07:57|0.13174
06:07:58|0.13166
06:07:58|0.13185
06:07:59|0.13166
06:07:59|0.13166
06:08:00|0.13133
06:08:01|0.13128
06:08:02|0.13122
06:08:02|0.13099
06:08:03|0.13098
06:08:04|0.13079
06:08:05|0.13095
06:08:06|0.13113
06:08:07|0.13102
06:08:08|0.13102
06:08:09|0.13098
06:08:10|0.13096
06:08:10|0.13096
06:08:11|0.13105
06:08:12|0.13098
06:08:12|0.13099
06:08:13|0.13099
06:08:14|0.13091
06:08:14|0.13091
06:08:15|0.13082
06:08:15|0.13085
06:08:16|0.13098
06:08:17|0.13097
06:08:18|0.13097
06:08:19|0.13097
06:08:20|0.13109
06:08:21|0.13096
06:08:23|0.13096
06:08:24|0.13121
06:08:25|0.13121
06:08:26|0.13115
06:08:27|0.13115
06:08:27|0.13115
06:08:28|0.13115
06:08:30|0.13115
06:08:32|0.13087
06:08:32|0.13093
06:08:33|0.13093
06:08:35|0.13093
06:08:37|0.13093
06:08:38|0.13093
06:08:39|0.13093
06:08:40|0.13104
06:08:41|0.13104
06:08:42|0.13104
06:08:43|0.13104
06:08:45|0.13115
06:08:46|0.13087
06:08:46|0.13087
06:08:47|0.13087
06:08:48|0.13087
06:08:49|0.13087
06:08:49|0.13087
06:08:50|0.13087
06:08:51|0.13078
06:08:51|0.13087
06:08:52|0.13087
06:08:53|0.13098
06:08:53|0.13072
06:08:54|0.13071
06:08:55|0.13071
06:08:56|0.13068
06:08:56|0.13068
06:08:57|0.13068
06:08:58|0.13077
06:08:59|0.13077
06:09:00|0.13101
06:09:01|0.13069
06:09:02|0.13069
06:09:03|0.13069
06:09:04|0.13069
06:09:05|0.13069
06:09:05|0.13069
06:09:06|0.13069
06:09:07|0.13069
06:09:09|0.13047
06:09:09|0.13059
06:09:10|0.13043
06:09:11|0.13046
06:09:12|0.13046
06:09:12|0.13035
06:09:13|0.13032
06:09:13|0.13032
06:09:14|0.13032
06:09:15|0.13031
06:09:16|0.13035
06:09:16|0.13043
06:09:17|0.1303
06:09:18|0.13054
06:09:18|0.1308
06:09:19|0.13101
06:09:21|0.13126
06:09:23|0.13128
06:09:23|0.13121
06:09:24|0.13136
06:09:25|0.13135
06:09:26|0.13135
06:09:27|0.13174
06:09:29|0.13177
06:09:29|0.13177
06:09:30|0.13177
06:09:32|0.13153
06:09:33|0.1314
06:09:34|0.13134
06:09:35|0.1315
06:09:36|0.1315
06:09:37|0.13136
06:09:38|0.13136
06:09:39|0.13136
06:09:40|0.13136
06:09:40|0.13125
06:09:41|0.13125
06:09:42|0.13141
06:09:42|0.13143
06:09:44|0.1315
06:09:45|0.13186
06:09:46|0.13197
06:09:46|0.13189
06:09:47|0.13206
06:09:48|0.13203
06:09:49|0.13208
06:09:50|0.13208
06:09:50|0.13164
06:09:51|0.13164
06:09:52|0.13176
06:09:52|0.132
06:09:53|0.13209
06:09:54|0.13229
06:09:54|0.13244
06:09:55|0.13269
06:09:56|0.13271
06:09:57|0.13273
06:09:58|0.13257
06:09:59|0.1324
06:09:59|0.13236
06:10:00|0.13236
06:10:01|0.13224
06:10:01|0.13236
06:10:02|0.13232
06:10:03|0.13216
06:10:04|0.13213
06:10:04|0.1323
06:10:06|0.1323
06:10:06|0.13202
06:10:07|0.13212
06:10:08|0.13217
06:10:08|0.13201
06:10:09|0.13207
06:10:10|0.13207
06:10:11|0.13218
06:10:11|0.13218
06:10:12|0.13218
06:10:13|0.13224
06:10:13|0.13237
06:10:14|0.13248
06:10:15|0.13249
06:10:15|0.13261
06:10:16|0.13257
06:10:17|0.13275
06:10:18|0.13275
06:10:18|0.13272
06:10:19|0.13272
06:10:21|0.13282
06:10:22|0.1331
06:10:23|0.13297
06:10:24|0.1331
06:10:25|0.13291
06:10:26|0.13301
06:10:27|0.13268
06:10:28|0.1327
06:10:29|0.1327
06:10:30|0.13306
06:10:31|0.13285
06:10:31|0.13285
06:10:33|0.13269
06:10:34|0.13271
06:10:34|0.13279
06:10:35|0.13279
06:10:36|0.13253
06:10:37|0.13246
06:10:38|0.13236
06:10:38|0.13215
06:10:40|0.13215
06:10:41|0.13232
06:10:42|0.13236
06:10:43|0.13266
06:10:43|0.13272
06:10:44|0.13279
06:10:45|0.13279
06:10:46|0.13313
06:10:46|0.13283
06:10:47|0.13314
06:10:48|0.13299
06:10:49|0.1329
06:10:49|0.13246
06:10:50|0.13246
06:10:51|0.13272
06:10:51|0.13273
06:10:51|0.13273
06:10:52|0.13273
06:10:53|0.1328
06:10:53|0.1328
06:10:54|0.1328
06:10:55|0.13286
06:10:56|0.13286
06:10:56|0.13266
06:10:57|0.13266
06:10:58|0.13266
06:10:58|0.13266
06:10:59|0.13266
06:11:00|0.13294
06:11:01|0.13294
06:11:01|0.13294
06:11:02|0.13294
06:11:03|0.13294
06:11:04|0.13294
06:11:04|0.13291
06:11:06|0.13291
06:11:07|0.13254
06:11:07|0.13258
06:11:08|0.13258
06:11:08|0.13261
06:11:09|0.13272
06:11:10|0.13272
06:11:10|0.1329
06:11:11|0.1329
06:11:12|0.1329
06:11:13|0.13298
06:11:13|0.13314
06:11:14|0.13304
06:11:15|0.13277
06:11:15|0.13281
06:11:16|0.13281
06:11:16|0.13272
06:11:17|0.13242
06:11:18|0.13273
06:11:19|0.1327
06:11:20|0.13265
06:11:20|0.13242
06:11:22|0.13259
06:11:23|0.13296
06:11:24|0.13296
06:11:26|0.13278
06:11:27|0.13278
06:11:28|0.13252
06:11:29|0.13252
06:11:30|0.13252
06:11:31|0.13252
06:11:32|0.13252
06:11:32|0.13243
06:11:33|0.13243
06:11:34|0.13256
06:11:34|0.13243
06:11:36|0.13243
06:11:37|0.13253
06:11:38|0.13242
06:11:39|0.13272
06:11:39|0.13272
06:11:40|0.13272
06:11:41|0.13252
06:11:42|0.13272
06:11:42|0.13272
06:11:43|0.13272
06:11:44|0.13293
06:11:45|0.13308
06:11:45|0.13308
06:11:46|0.13293
06:11:47|0.13297
06:11:48|0.13297
06:11:49|0.13314
06:11:50|0.13314
06:11:51|0.13295
06:11:52|0.13295
06:11:53|0.1332
06:11:53|0.1332
06:11:54|0.1332
06:11:55|0.13322
06:11:56|0.13313
06:11:57|0.13305
06:11:57|0.13322
06:11:58|0.13322
06:11:59|0.13305
06:12:00|0.13312
06:12:01|0.13312
06:12:01|0.13291
06:12:02|0.13291
06:12:03|0.13319
06:12:04|0.1333
06:12:05|0.1333
06:12:05|0.13334
06:12:06|0.13287
06:12:07|0.13277
06:12:07|0.13273
06:12:08|0.13282
06:12:09|0.13241
06:12:09|0.13282
06:12:10|0.13267
06:12:11|0.13292
06:12:12|0.13326
06:12:12|0.13314
06:12:13|0.13326
06:12:14|0.13326
06:12:15|0.13331
06:12:15|0.13324
06:12:16|0.13333
06:12:17|0.13339
06:12:18|0.13344
06:12:18|0.1336
06:12:19|0.13354
06:12:20|0.13332
06:12:21|0.13322
06:12:22|0.13329
06:12:23|0.13328
06:12:24|0.13328
06:12:25|0.13334
06:12:27|0.13345
06:12:27|0.13347
06:12:28|0.1335
06:12:29|0.1335
06:12:30|0.13364
06:12:32|0.13349
06:12:33|0.13314
06:12:34|0.13331
06:12:35|0.13331
06:12:35|0.13327
06:12:36|0.13327
06:12:37|0.13328
06:12:38|0.13368
06:12:39|0.13368
06:12:40|0.13359
06:12:41|0.13341
06:12:42|0.13358
06:12:42|0.13358
06:12:43|0.13374
06:12:44|0.13373
06:12:45|0.13373
06:12:46|0.1338
06:12:47|0.13354
06:12:47|0.13339
06:12:49|0.13335
06:12:49|0.13359
06:12:50|0.1336
06:12:51|0.13345
06:12:52|0.13374
06:12:52|0.13358
06:12:53|0.13359
06:12:54|0.1338
06:12:55|0.1338
06:12:56|0.13374
06:12:56|0.13388
06:12:57|0.13387
06:12:58|0.13388
06:12:59|0.13367
06:12:59|0.13393
06:13:01|0.134
06:13:02|0.13414
06:13:02|0.13426
06:13:03|0.13432
06:13:04|0.13433
06:13:06|0.13414
06:13:06|0.13432
06:13:08|0.13427
06:13:09|0.1341
06:13:09|0.13413
06:13:10|0.13415
06:13:11|0.13396
06:13:11|0.13398
06:13:12|0.13387
06:13:13|0.13386
06:13:13|0.13385
06:13:14|0.13381
06:13:15|0.13377
06:13:16|0.13366
06:13:17|0.13366
06:13:18|0.13435
06:13:19|0.13435
06:13:19|0.13434
06:13:20|0.13404
06:13:21|0.1342
06:13:22|0.13414
06:13:23|0.13413
06:13:24|0.13394
06:13:25|0.13404
06:13:26|0.13406
06:13:27|0.13424
06:13:28|0.1341
06:13:29|0.13425
06:13:30|0.13413
06:13:31|0.13413
06:13:32|0.13432
06:13:32|0.1345
06:13:34|0.13441
06:13:35|0.13419
06:13:36|0.13409
06:13:36|0.13405
06:13:37|0.13395
06:13:38|0.13395
06:13:39|0.13436
06:13:39|0.13439
06:13:40|0.13438
06:13:41|0.1339
06:13:42|0.13389
06:13:43|0.13386
06:13:44|0.13359
06:13:45|0.13359
06:13:45|0.13365
06:13:46|0.1338
06:13:47|0.13358
06:13:47|0.13364
06:13:49|0.13386
06:13:49|0.13395
06:13:50|0.1338
06:13:51|0.1338
06:13:52|0.1341
06:13:52|0.1341
06:13:53|0.13417
06:13:54|0.13408
06:13:55|0.13383
06:13:55|0.1338
06:13:56|0.1338
06:13:57|0.13383
06:13:58|0.1339
06:13:59|0.1339
06:13:59|0.13387
06:14:00|0.134
06:14:01|0.134
06:14:02|0.13404
06:14:04|0.13403
06:14:04|0.134
06:14:05|0.13402
06:14:06|0.13408
06:14:07|0.13408
06:14:08|0.13396
06:14:08|0.13395
06:14:10|0.13407
06:14:11|0.134
06:14:12|0.134
06:14:12|0.134
06:14:13|0.134
06:14:14|0.13372
06:14:14|0.13365
06:14:15|0.13354
06:14:16|0.13363
06:14:16|0.13345
06:14:17|0.13334
06:14:18|0.13349
06:14:18|0.1332
06:14:19|0.13322
06:14:19|0.13338
06:14:20|0.13337
06:14:22|0.13326
06:14:23|0.13326
06:14:24|0.13326
06:14:26|0.13327
06:14:28|0.13342
06:14:29|0.13328
06:14:29|0.13324
06:14:30|0.13325
06:14:31|0.13343
06:14:33|0.13366
06:14:34|0.13385
06:14:35|0.1337
06:14:37|0.13381
06:14:38|0.13381
06:14:39|0.13385
06:14:39|0.13358
06:14:40|0.13358
06:14:41|0.13388
06:14:42|0.13388
06:14:43|0.134
06:14:44|0.1339
06:14:44|0.13418
06:14:46|0.13403
06:14:47|0.13421
06:14:47|0.13421
06:14:48|0.13422
06:14:49|0.13394
06:14:50|0.13415
06:14:50|0.13394
06:14:51|0.13393
06:14:52|0.13394
06:14:53|0.13378
06:14:54|0.13383
06:14:54|0.13375
06:14:55|0.13384
06:14:56|0.1336
06:14:57|0.13358
06:14:57|0.13371
06:14:58|0.13352
06:14:58|0.13367
06:14:59|0.13365
06:15:00|0.13346
06:15:01|0.13371
06:15:02|0.13371
06:15:02|0.13371
06:15:03|0.13369
06:15:04|0.13388
06:15:04|0.134
06:15:05|0.13405
06:15:06|0.13415
06:15:07|0.13415
06:15:08|0.13384
06:15:08|0.13371
06:15:09|0.13372
06:15:09|0.13395
06:15:10|0.13405
06:15:11|0.13405
06:15:11|0.13403
06:15:12|0.13404
06:15:13|0.13412
06:15:13|0.13397
06:15:14|0.13397
06:15:15|0.13399
06:15:16|0.13395
06:15:16|0.13395
06:15:17|0.13395
06:15:17|0.13395
06:15:18|0.13389
06:15:19|0.13389
06:15:19|0.13389
06:15:20|0.13401
06:15:21|0.13401
06:15:21|0.13387
06:15:22|0.13387
06:15:23|0.13414
06:15:23|0.13414
06:15:25|0.13386
06:15:26|0.13372
06:15:26|0.13362
06:15:27|0.13358
06:15:29|0.13332
06:15:30|0.13343
06:15:32|0.13363
06:15:33|0.1336
06:15:34|0.1337
06:15:35|0.134
06:15:36|0.134
06:15:37|0.134
06:15:38|0.13373
06:15:38|0.1338
06:15:40|0.13386
06:15:41|0.13388
06:15:42|0.13366
06:15:42|0.13366
06:15:44|0.13383
06:15:44|0.13383
06:15:46|0.13387
06:15:47|0.13387
06:15:47|0.13415
06:15:48|0.13428
06:15:49|0.13448
06:15:50|0.13436
06:15:50|0.13448
06:15:51|0.13418
06:15:51|0.13418
06:15:53|0.13427
06:15:53|0.13449
06:15:54|0.13449
06:15:55|0.13449
06:15:56|0.13458
06:15:57|0.13493
06:15:58|0.13493
06:15:58|0.13493
06:15:59|0.13461
06:16:00|0.13466
06:16:00|0.13466
06:16:01|0.13488
06:16:02|0.13491
06:16:03|0.13493
06:16:04|0.13465
06:16:05|0.1349
06:16:05|0.13489
06:16:06|0.13492
06:16:07|0.13489
06:16:07|0.13498
06:16:08|0.13498
06:16:09|0.13498
06:16:10|0.13511
06:16:10|0.13518
06:16:11|0.13496
06:16:12|0.13519
06:16:12|0.13499
06:16:13|0.13515
06:16:14|0.13505
06:16:14|0.13512
06:16:16|0.13501
06:16:16|0.13501
06:16:17|0.13522
06:16:18|0.1355
06:16:19|0.13574
06:16:20|0.13573
06:16:20|0.13597
06:16:21|0.13598
06:16:22|0.13604
06:16:22|0.13596
06:16:23|0.13585
06:16:25|0.13634
06:16:26|0.13646
06:16:27|0.13655
06:16:28|0.13594
06:16:29|0.13633
06:16:29|0.13633
06:16:31|0.13626
06:16:32|0.13661
06:16:33|0.13652
06:16:33|0.13662
06:16:34|0.13658
06:16:35|0.13681
06:16:36|0.13695
06:16:37|0.13714
06:16:38|0.13758
06:16:39|0.13772
06:16:40|0.13714
06:16:41|0.13754
06:16:42|0.1369
06:16:43|0.13685
06:16:44|0.13661
06:16:44|0.13669
06:16:45|0.13738
06:16:46|0.13728
06:16:47|0.1373
06:16:47|0.13698
06:16:48|0.13707
06:16:48|0.13704
06:16:49|0.13677
06:16:50|0.137
06:16:51|0.13695
06:16:52|0.1367
06:16:53|0.13646
06:16:53|0.13658
06:16:54|0.13691
06:16:55|0.1369
06:16:56|0.13686
06:16:57|0.13638
06:16:58|0.13655
06:16:59|0.13671
06:16:59|0.13696
06:17:00|0.13702
06:17:01|0.137
06:17:02|0.13695
06:17:02|0.13769
06:17:03|0.13747
06:17:04|0.13719
06:17:05|0.13762
06:17:06|0.13724
06:17:07|0.13759
06:17:07|0.1376
06:17:08|0.13746
06:17:09|0.13741
06:17:10|0.13761
06:17:11|0.1376
06:17:11|0.13747
06:17:12|0.13747
06:17:13|0.13766
06:17:14|0.13792
06:17:14|0.13788
06:17:15|0.13758
06:17:16|0.13742
06:17:17|0.13764
06:17:18|0.13761
06:17:19|0.13761
06:17:20|0.13748
06:17:20|0.13764
06:17:21|0.13727
06:17:22|0.13717
06:17:23|0.13744
06:17:23|0.13716
06:17:24|0.13753
06:17:24|0.13759
06:17:25|0.1376
06:17:25|0.13772
06:17:27|0.13767
06:17:28|0.13741
06:17:30|0.13714
06:17:31|0.13716
06:17:32|0.13717
06:17:33|0.13738
06:17:33|0.13721
06:17:34|0.13702
06:17:35|0.13742
06:17:36|0.13712
06:17:36|0.13735
06:17:38|0.13777
06:17:39|0.13762
06:17:40|0.13723
06:17:41|0.13741
06:17:41|0.13739
06:17:42|0.13739
06:17:43|0.13739
06:17:45|0.13771
06:17:45|0.13774
06:17:46|0.13793
06:17:47|0.13796
06:17:48|0.13796
06:17:50|0.13796
06:17:50|0.13795
06:17:51|0.138
06:17:52|0.13797
06:17:53|0.13793
06:17:53|0.13808
06:17:54|0.13796
06:17:55|0.1382
06:17:56|0.13831
06:17:57|0.13831
06:17:57|0.13836
06:17:58|0.13827
06:17:59|0.13814
06:17:59|0.13816
06:18:00|0.13763
06:18:01|0.13806
06:18:02|0.138
06:18:03|0.138
06:18:04|0.13785
06:18:04|0.13784
06:18:05|0.1376
06:18:06|0.13779
06:18:07|0.13753
06:18:07|0.13764
06:18:08|0.13764
06:18:09|0.13766
06:18:10|0.13768
06:18:11|0.13793
06:18:12|0.13781
06:18:14|0.13781
06:18:14|0.13775
06:18:15|0.13788
06:18:16|0.138
06:18:17|0.13793
06:18:18|0.13789
06:18:18|0.13789
06:18:19|0.138
06:18:20|0.138
06:18:21|0.13793
06:18:21|0.13793
06:18:22|0.13781
06:18:23|0.13798
06:18:23|0.1379
06:18:24|0.138
06:18:25|0.13808
06:18:25|0.13798
06:18:26|0.13795
06:18:26|0.13795
06:18:28|0.13796
06:18:30|0.13796
06:18:31|0.13805
06:18:32|0.13805
06:18:34|0.13797
06:18:35|0.13797
06:18:35|0.13792
06:18:36|0.13799
06:18:37|0.13783
06:18:38|0.13781
06:18:39|0.13777
06:18:39|0.13766
06:18:40|0.1377
06:18:42|0.13768
06:18:43|0.13768
06:18:43|0.13773
06:18:44|0.13746
06:18:45|0.13754
06:18:46|0.13758
06:18:46|0.13744
06:18:47|0.13722
06:18:48|0.1371
06:18:48|0.13716
06:18:49|0.13716
06:18:50|0.13741
06:18:50|0.1372
06:18:51|0.1372
06:18:52|0.13734
06:18:52|0.13726
06:18:53|0.13726
06:18:54|0.13733
06:18:54|0.13743
06:18:55|0.13768
06:18:57|0.13767
06:18:58|0.138
06:18:59|0.138
06:19:00|0.13796
06:19:00|0.13773
06:19:00|0.13791
06:19:01|0.13783
06:19:02|0.13797
06:19:04|0.13818
06:19:05|0.13798
06:19:06|0.13771
06:19:07|0.1376
06:19:08|0.13805
06:19:09|0.13805
06:19:10|0.13798
06:19:10|0.13783
06:19:11|0.13764
06:19:12|0.13766
06:19:13|0.13766
06:19:13|0.13796
06:19:14|0.138
06:19:14|0.13812
06:19:15|0.13812
06:19:16|0.13814
06:19:16|0.13814
06:19:17|0.13781
06:19:18|0.13814
06:19:19|0.13801
06:19:19|0.13807
06:19:20|0.13825
06:19:21|0.13792
06:19:21|0.13813
06:19:22|0.13813
06:19:22|0.13813
06:19:24|0.13811
06:19:25|0.13813
06:19:26|0.13812
06:19:26|0.13797
06:19:27|0.13798
06:19:28|0.13798
06:19:30|0.13811
06:19:31|0.13821
06:19:33|0.13828
06:19:33|0.13822
06:19:34|0.13854
06:19:36|0.13872
06:19:37|0.13892
06:19:38|0.1389
06:19:39|0.139
06:19:39|0.139
06:19:40|0.139
06:19:41|0.13888
06:19:42|0.13864
06:19:43|0.13868
06:19:43|0.13896
06:19:44|0.13908
06:19:45|0.13908
06:19:46|0.13923
06:19:47|0.1395
06:19:48|0.13953
06:19:49|0.13952
06:19:50|0.1396
06:19:50|0.13947
06:19:51|0.13945
06:19:52|0.13963
06:19:52|0.13986
06:19:53|0.14
06:19:54|0.14009
06:19:54|0.14029
06:19:55|0.14
06:19:56|0.13972
06:19:57|0.13973
06:19:58|0.1399
06:19:58|0.13983
06:19:59|0.13984
06:20:00|0.13946
06:20:01|0.13981
06:20:02|0.13936
06:20:03|0.13958
06:20:04|0.13948
06:20:04|0.13954
06:20:05|0.1395
06:20:06|0.13952
06:20:07|0.1395
06:20:07|0.13949
06:20:08|0.13946
06:20:09|0.13944
06:20:10|0.13944
06:20:11|0.13939
06:20:11|0.13936
06:20:12|0.1393
06:20:13|0.13938
06:20:14|0.13964
06:20:15|0.13932
06:20:15|0.13952
06:20:16|0.13932
06:20:17|0.13943
06:20:17|0.13944
06:20:18|0.13954
06:20:19|0.13925
06:20:20|0.13945
06:20:20|0.13945
06:20:21|0.13955
06:20:22|0.13955
06:20:22|0.13954
06:20:23|0.13956
06:20:24|0.13967
06:20:24|0.13912
06:20:24|0.13882
06:20:25|0.13883
06:20:26|0.13875
06:20:26|0.13856
06:20:27|0.13843
06:20:28|0.13843
06:20:28|0.13842
06:20:29|0.13835
06:20:31|0.13835
06:20:32|0.13837
06:20:33|0.13835
06:20:34|0.13813
06:20:35|0.1387
06:20:36|0.13842
06:20:36|0.13842
06:20:38|0.13837
06:20:39|0.13837
06:20:39|0.13851
06:20:40|0.13851
06:20:41|0.13849
06:20:43|0.13848
06:20:44|0.13813
06:20:45|0.13805
06:20:45|0.13805
06:20:46|0.13805
06:20:47|0.13809
06:20:48|0.138
06:20:49|0.1382
06:20:50|0.13838
06:20:50|0.13838
06:20:51|0.13844
06:20:52|0.13818
06:20:52|0.13851
06:20:53|0.13851
06:20:54|0.1384
06:20:54|0.13824
06:20:55|0.13824
06:20:56|0.13836
06:20:56|0.13833
06:20:57|0.13819
06:20:58|0.13819
06:21:00|0.13838
06:21:00|0.13838
06:21:01|0.13806
06:21:02|0.13802
06:21:03|0.13847
06:21:03|0.13854
06:21:04|0.13837
06:21:05|0.13863
06:21:06|0.13861
06:21:07|0.13898
06:21:08|0.13881
06:21:08|0.13867
06:21:08|0.13854
06:21:09|0.13837
06:21:10|0.13826
06:21:11|0.13826
06:21:11|0.1385
06:21:12|0.13847
06:21:12|0.13847
06:21:13|0.1383
06:21:14|0.1383
06:21:15|0.1383
06:21:15|0.1383
06:21:16|0.13898
06:21:17|0.13898
06:21:18|0.13875
06:21:18|0.13875
06:21:19|0.13875
06:21:20|0.1383
06:21:21|0.13826
06:21:21|0.13859
06:21:22|0.1383
06:21:22|0.13827
06:21:23|0.13843
06:21:24|0.13826
06:21:26|0.13831
06:21:27|0.13819
06:21:27|0.13821
06:21:28|0.13825
06:21:29|0.13825
06:21:30|0.13818
06:21:31|0.138
06:21:33|0.13819
06:21:34|0.13842
06:21:35|0.13821
06:21:35|0.13848
06:21:36|0.13848
06:21:37|0.13821
06:21:38|0.13848
06:21:38|0.13845
06:21:39|0.13827
06:21:40|0.13826
06:21:41|0.13837
06:21:42|0.138
06:21:43|0.13834
06:21:44|0.13859
06:21:45|0.13834
06:21:47|0.13813
06:21:48|0.13812
06:21:49|0.13812
06:21:49|0.13863
06:21:51|0.13891
06:21:52|0.13891
06:21:52|0.13899
06:21:53|0.13898
06:21:54|0.13897
06:21:55|0.13869
06:21:56|0.13907
06:21:57|0.1391
06:21:57|0.13936
06:21:58|0.13935
06:21:59|0.13903
06:22:00|0.1394
06:22:01|0.1394
06:22:01|0.13936
06:22:02|0.13936
06:22:03|0.13936
06:22:04|0.1391
06:22:05|0.13949
06:22:06|0.13949
06:22:07|0.13985
06:22:07|0.13985
06:22:08|0.13984
06:22:09|0.13984
06:22:10|0.13984
06:22:10|0.13984
06:22:11|0.14
06:22:12|0.14
06:22:12|0.14032
06:22:13|0.14013
06:22:14|0.14031
06:22:14|0.14012
06:22:15|0.14011
06:22:16|0.14002
06:22:16|0.13993
06:22:17|0.14
06:22:17|0.13988
06:22:18|0.13976
06:22:19|0.13996
06:22:20|0.14009
06:22:21|0.14
06:22:21|0.1401
06:22:22|0.13992
06:22:23|0.13992
06:22:24|0.13985
06:22:24|0.13982
06:22:25|0.13984
06:22:26|0.13984
06:22:27|0.13981
06:22:27|0.13981
06:22:29|0.13972
06:22:29|0.1397
06:22:29|0.1399
06:22:30|0.13973
06:22:31|0.1397
06:22:33|0.13976
06:22:34|0.13968
06:22:34|0.13969
06:22:35|0.13984
06:22:36|0.1399
06:22:37|0.1399
06:22:38|0.13991
06:22:39|0.13991
06:22:40|0.13971
06:22:41|0.13971
06:22:41|0.13975
06:22:42|0.13976
06:22:43|0.13976
06:22:44|0.13976
06:22:44|0.14002
06:22:45|0.14006
06:22:45|0.14003
06:22:46|0.13996
06:22:47|0.13996
06:22:47|0.13996
06:22:48|0.14006
06:22:49|0.14006
06:22:50|0.14007
06:22:50|0.14007
06:22:51|0.14006
06:22:52|0.14012
06:22:53|0.14019
06:22:53|0.1402
06:22:54|0.1401
06:22:55|0.14038
06:22:55|0.14038
06:22:56|0.14028
06:22:57|0.14065
06:22:58|0.14082
06:22:59|0.14057
06:23:00|0.14081
06:23:01|0.14073
06:23:01|0.1408
06:23:02|0.14081
06:23:03|0.14047
06:23:04|0.13993
06:23:04|0.13993
06:23:05|0.14018
06:23:07|0.13995
06:23:07|0.14013
06:23:08|0.13997
06:23:09|0.14005
06:23:10|0.14
06:23:11|0.14
06:23:11|0.14033
06:23:12|0.14028
06:23:12|0.14027
06:23:13|0.14034
06:23:14|0.1401
06:23:14|0.1401
06:23:14|0.14018
06:23:15|0.14018
06:23:17|0.14028
06:23:18|0.13997
06:23:18|0.13997
06:23:19|0.14014
06:23:20|0.14005
06:23:20|0.14009
06:23:21|0.13979
06:23:21|0.14007
06:23:22|0.14007
06:23:23|0.14032
06:23:24|0.14003
06:23:25|0.14003
06:23:25|0.14019
06:23:26|0.14042
06:23:27|0.14052
06:23:27|0.14074
06:23:28|0.14067
06:23:28|0.14067
06:23:29|0.14067
06:23:30|0.14046
06:23:31|0.14046
06:23:31|0.14026
06:23:32|0.14079
06:23:34|0.14036
06:23:35|0.14061
06:23:35|0.14011
06:23:36|0.14034
06:23:38|0.14035
06:23:39|0.14035
06:23:40|0.14016
06:23:41|0.14006
06:23:42|0.14012
06:23:44|0.14
06:23:45|0.1402
06:23:45|0.14016
06:23:46|0.14019
06:23:47|0.14011
06:23:49|0.14025
06:23:50|0.14043
06:23:51|0.14019
06:23:52|0.14057
06:23:52|0.14065
06:23:53|0.14046
06:23:54|0.14071
06:23:55|0.14024
06:23:56|0.1407
06:23:57|0.14079
06:23:57|0.1408
06:23:58|0.14048
06:23:59|0.1408
06:24:00|0.14066
06:24:00|0.1407
06:24:01|0.1409
06:24:03|0.1409
06:24:04|0.1409
06:24:05|0.1409
06:24:05|0.1408
06:24:06|0.14074
06:24:07|0.14077
06:24:08|0.14076
06:24:09|0.14067
06:24:09|0.14047
06:24:11|0.14055
06:24:13|0.14039
06:24:13|0.14017
06:24:14|0.14057
06:24:15|0.14067
06:24:16|0.14095
06:24:16|0.14073
06:24:17|0.14078
06:24:18|0.14079
06:24:19|0.14096
06:24:19|0.14094
06:24:20|0.14093
06:24:21|0.14066
06:24:22|0.14052
06:24:22|0.14052
06:24:23|0.14055
06:24:23|0.14078
06:24:24|0.14078
06:24:25|0.14067
06:24:26|0.14094
06:24:26|0.14081
06:24:27|0.1407
06:24:28|0.1408
06:24:29|0.14082
06:24:29|0.14085
06:24:30|0.14079
06:24:31|0.14078
06:24:32|0.14078
06:24:32|0.1409
06:24:33|0.14087
06:24:34|0.14075
06:24:36|0.14067
06:24:37|0.14065
06:24:38|0.14079
06:24:39|0.1406
06:24:41|0.14057
06:24:41|0.14067
06:24:42|0.14067
06:24:42|0.14031
06:24:44|0.14045
06:24:44|0.14016
06:24:45|0.14017
06:24:46|0.14045
06:24:47|0.14025
06:24:49|0.14022
06:24:49|0.14076
06:24:50|0.14068
06:24:51|0.14088
06:24:52|0.14061
06:24:52|0.14087
06:24:53|0.14079
06:24:54|0.14079
06:24:54|0.14079
06:24:55|0.14079
06:24:56|0.14079
06:24:57|0.14086
06:24:58|0.14091
06:24:59|0.14091
06:25:00|0.14083
06:25:01|0.14069
06:25:02|0.1404
06:25:02|0.1406
06:25:03|0.14032
06:25:04|0.14059
06:25:05|0.14061
06:25:06|0.14061
06:25:07|0.14053
06:25:08|0.14009
06:25:09|0.14031
06:25:09|0.14034
06:25:11|0.14033
06:25:12|0.14034
06:25:13|0.14043
06:25:14|0.14012
06:25:15|0.14009
06:25:16|0.1401
06:25:17|0.14027
06:25:17|0.14017
06:25:18|0.14031
06:25:19|0.14027
06:25:19|0.14015
06:25:20|0.14015
06:25:21|0.1403
06:25:22|0.14028
06:25:23|0.14014
06:25:24|0.14017
06:25:24|0.14011
06:25:25|0.14012
06:25:25|0.14013
06:25:26|0.14013
06:25:27|0.1401
06:25:28|0.1401
06:25:28|0.14024
06:25:29|0.14024
06:25:30|0.14028
06:25:31|0.14016
06:25:31|0.14016
06:25:32|0.14016
06:25:33|0.14017
06:25:34|0.14017
06:25:36|0.14012
06:25:37|0.13966
06:25:38|0.1396
06:25:39|0.13943
06:25:41|0.13934
06:25:42|0.13948
06:25:43|0.13935
06:25:43|0.13931
06:25:44|0.13928
06:25:45|0.13928
06:25:45|0.13923
06:25:46|0.13911
06:25:47|0.13902
06:25:48|0.1392
06:25:48|0.13888
06:25:49|0.13909
06:25:50|0.13891
06:25:51|0.13932
06:25:52|0.13927
06:25:52|0.13929
06:25:53|0.13948
06:25:54|0.1397
06:25:55|0.13963
06:25:56|0.13937
06:25:57|0.13954
06:25:58|0.13946
06:25:59|0.1397
06:26:00|0.1397
06:26:01|0.1393
06:26:01|0.13969
06:26:03|0.13935
06:26:03|0.13935
06:26:04|0.13916
06:26:05|0.13926
06:26:05|0.1391
06:26:06|0.1391
06:26:07|0.13919
06:26:08|0.13919
06:26:09|0.13924
06:26:10|0.1389
06:26:11|0.13903
06:26:12|0.1389
06:26:13|0.13873
06:26:13|0.13878
06:26:14|0.13871
06:26:15|0.13863
06:26:16|0.13858
06:26:16|0.1386
06:26:17|0.13837
06:26:18|0.13826
06:26:19|0.13817
06:26:20|0.13812
06:26:20|0.13812
06:26:21|0.1384
06:26:22|0.1384
06:26:22|0.1383
06:26:23|0.1383
06:26:24|0.13829
06:26:25|0.13832
06:26:26|0.13856
06:26:26|0.13848
06:26:27|0.13833
06:26:28|0.13863
06:26:28|0.13863
06:26:29|0.13857
06:26:30|0.13854
06:26:31|0.13854
06:26:32|0.13855
06:26:33|0.13859
06:26:34|0.13859
06:26:34|0.13859
06:26:35|0.1386
06:26:37|0.13855
06:26:39|0.13857
06:26:40|0.13857
06:26:41|0.13855
06:26:42|0.13838
06:26:43|0.13858
06:26:44|0.1385
06:26:45|0.13863
06:26:46|0.13868
06:26:47|0.13868
06:26:48|0.13844
06:26:49|0.13859
06:26:50|0.13859
06:26:51|0.13815
06:26:51|0.13832
06:26:52|0.13832
06:26:53|0.13832
06:26:54|0.13832
06:26:54|0.13832
06:26:56|0.13845
06:26:57|0.1385
06:26:58|0.13869
06:26:58|0.13869
06:26:59|0.13855
06:27:00|0.13855
06:27:01|0.13855
06:27:02|0.13852
06:27:03|0.13828
06:27:04|0.13828
06:27:05|0.13811
06:27:06|0.13817
06:27:06|0.13834
06:27:07|0.13834
06:27:08|0.13819
06:27:09|0.13819
06:27:10|0.13819
06:27:10|0.13828
06:27:11|0.13815
06:27:12|0.13803
06:27:13|0.13814
06:27:14|0.13802
06:27:15|0.13808
06:27:16|0.13808
06:27:16|0.13823
06:27:17|0.13823
06:27:18|0.13823
06:27:19|0.138
06:27:20|0.13811
06:27:21|0.13813
06:27:21|0.13844
06:27:22|0.13848
06:27:23|0.13826
06:27:23|0.13825
06:27:24|0.13842
06:27:25|0.13842
06:27:26|0.13823
06:27:26|0.13823
06:27:27|0.13834
06:27:28|0.13852
06:27:29|0.13852
06:27:30|0.1385
06:27:31|0.13851
06:27:31|0.1385
06:27:32|0.1385
06:27:32|0.13834
06:27:33|0.13834
06:27:33|0.13834
06:27:34|0.1384
06:27:35|0.13867
06:27:36|0.13875
06:27:36|0.1388
06:27:37|0.13878
06:27:38|0.13903
06:27:39|0.13913
06:27:41|0.13892
06:27:42|0.13901
06:27:42|0.13881
06:27:44|0.13898
06:27:45|0.1391
06:27:45|0.13917
06:27:46|0.13916
06:27:47|0.139
06:27:48|0.13917
06:27:49|0.13917
06:27:50|0.13906
06:27:51|0.13919
06:27:53|0.13915
06:27:54|0.13919
06:27:54|0.13906
06:27:55|0.13918
06:27:57|0.1392
06:27:58|0.13961
06:27:59|0.1394
06:28:00|0.13958
06:28:00|0.13961
06:28:01|0.13961
06:28:02|0.13944
06:28:03|0.13936
06:28:04|0.13938
06:28:04|0.13924
06:28:05|0.13884
06:28:06|0.13872
06:28:07|0.13872
06:28:07|0.13906
06:28:08|0.13889
06:28:09|0.13892
06:28:10|0.13897
06:28:11|0.13871
06:28:11|0.13871
06:28:12|0.13869
06:28:13|0.13869
06:28:14|0.13883
06:28:14|0.13869
06:28:15|0.13869
06:28:16|0.13866
06:28:16|0.13866
06:28:17|0.13866
06:28:18|0.13882
06:28:19|0.13882
06:28:20|0.13882
06:28:20|0.13882
06:28:21|0.13882
06:28:22|0.13866
06:28:23|0.13866
06:28:24|0.13875
06:28:25|0.13875
06:28:25|0.13897
06:28:26|0.139
06:28:27|0.13911
06:28:28|0.13911
06:28:29|0.13916
06:28:30|0.13916
06:28:31|0.13923
06:28:32|0.13923
06:28:33|0.13926
06:28:33|0.13926
06:28:34|0.13898
06:28:35|0.13905
06:28:36|0.13905
06:28:36|0.13905
06:28:38|0.13905
06:28:40|0.13905
06:28:40|0.13905
06:28:41|0.13924
06:28:43|0.13932
06:28:43|0.13932
06:28:44|0.13932
06:28:46|0.13932
06:28:47|0.13929
06:28:47|0.13907
06:28:49|0.13907
06:28:50|0.13906
06:28:50|0.13906
06:28:51|0.13919
06:28:52|0.139
06:28:53|0.13892
06:28:54|0.13892
06:28:55|0.13891
06:28:56|0.13899
06:28:56|0.13899
06:28:57|0.13884
06:28:57|0.13884
06:28:58|0.13908
06:29:00|0.13902
06:29:00|0.13907
06:29:02|0.13907
06:29:03|0.13913
06:29:04|0.13905
06:29:05|0.13906
06:29:06|0.13913
06:29:07|0.1389
06:29:08|0.13911
06:29:09|0.13911
06:29:10|0.13882
06:29:10|0.13905
06:29:11|0.13905
06:29:12|0.13914
06:29:13|0.1392
06:29:14|0.13935
06:29:15|0.1391
06:29:16|0.1391
06:29:16|0.1391
06:29:17|0.1391
06:29:18|0.13888
06:29:19|0.13914
06:29:20|0.1389
06:29:20|0.1389
06:29:21|0.1389
06:29:22|0.13886
06:29:22|0.1392
06:29:23|0.13894
06:29:24|0.13894
06:29:25|0.13886
06:29:25|0.13918
06:29:26|0.13892
06:29:26|0.13872
06:29:27|0.13904
06:29:27|0.13901
06:29:28|0.13853
06:29:28|0.1388
06:29:29|0.13871
06:29:30|0.13875
06:29:31|0.13879
06:29:31|0.13904
06:29:32|0.13889
06:29:33|0.13901
06:29:34|0.139
06:29:34|0.13891
06:29:35|0.13877
06:29:36|0.1389
06:29:36|0.13892
06:29:37|0.13883
06:29:38|0.13883
06:29:38|0.13878
06:29:40|0.13879
06:29:41|0.13882
06:29:42|0.13861
06:29:43|0.13869
06:29:44|0.13865
06:29:45|0.13882
06:29:46|0.1389
06:29:47|0.13873
06:29:48|0.13878
06:29:49|0.13876
06:29:50|0.13892
06:29:51|0.13892
06:29:52|0.13897
06:29:53|0.13877
06:29:54|0.13901
06:29:55|0.13931
06:29:56|0.13931
06:29:57|0.13931
06:29:58|0.13926
06:29:58|0.13907
06:29:59|0.13907
06:30:00|0.1391
06:30:01|0.13916
06:30:02|0.13933
06:30:02|0.13892
06:30:03|0.13912
06:30:04|0.13893
06:30:05|0.13901
06:30:06|0.13907
06:30:06|0.13907
06:30:07|0.13902
06:30:09|0.13922
06:30:10|0.13908
06:30:11|0.13922
06:30:12|0.13929
06:30:13|0.13923
06:30:13|0.13899
06:30:14|0.13899
06:30:14|0.1391
06:30:15|0.13899
06:30:16|0.13913
06:30:17|0.13903
06:30:17|0.139
06:30:18|0.13882
06:30:19|0.13907
06:30:20|0.13899
06:30:21|0.13899
06:30:22|0.13881
06:30:22|0.13881
06:30:23|0.13873
06:30:24|0.13887
06:30:25|0.13851
06:30:26|0.13837
06:30:26|0.13824
06:30:27|0.13829
06:30:28|0.13829
06:30:29|0.13822
06:30:30|0.13808
06:30:31|0.13811
06:30:32|0.13811
06:30:32|0.13829
06:30:33|0.13829
06:30:34|0.13829
06:30:34|0.13836
06:30:35|0.13836
06:30:35|0.13836
06:30:36|0.13836
06:30:37|0.13803
06:30:37|0.13803
06:30:38|0.13824
06:30:39|0.13824
06:30:40|0.13803
06:30:42|0.1378
06:30:43|0.13789
06:30:44|0.13801
06:30:44|0.13802
06:30:45|0.13805
06:30:46|0.13833
06:30:47|0.1379
06:30:49|0.13835
06:30:50|0.13837
06:30:51|0.13869
06:30:52|0.13877
06:30:53|0.1386
06:30:54|0.1386
06:30:54|0.13866
06:30:55|0.13852
06:30:56|0.13865
06:30:57|0.13838
06:30:58|0.13831
06:30:59|0.13831
06:30:59|0.13824
06:31:00|0.13842
06:31:01|0.1383
06:31:02|0.13834
06:31:02|0.13841
06:31:03|0.13842
06:31:04|0.13869
06:31:05|0.13869
06:31:05|0.13868
06:31:06|0.13852
06:31:07|0.13852
06:31:08|0.13884
06:31:08|0.13862
06:31:09|0.13888
06:31:10|0.1386
06:31:10|0.13889
06:31:12|0.1389
06:31:12|0.13885
06:31:13|0.13885
06:31:14|0.13896
06:31:14|0.13896
06:31:15|0.13882
06:31:16|0.13882
06:31:16|0.13887
06:31:17|0.139
06:31:17|0.1386
06:31:18|0.1386
06:31:19|0.1387
06:31:20|0.1387
06:31:21|0.13856
06:31:22|0.13847
06:31:23|0.13831
06:31:24|0.13848
06:31:24|0.13829
06:31:25|0.13835
06:31:26|0.13859
06:31:26|0.1384
06:31:27|0.13847
06:31:28|0.13853
06:31:29|0.13821
06:31:29|0.13834
06:31:30|0.13829
06:31:31|0.1381
06:31:32|0.13823
06:31:33|0.13805
06:31:33|0.13807
06:31:34|0.13807
06:31:35|0.13804
06:31:36|0.13804
06:31:37|0.13823
06:31:38|0.13807
06:31:38|0.13807
06:31:39|0.13807
06:31:40|0.13807
06:31:42|0.13801
06:31:42|0.13801
06:31:43|0.13807
06:31:45|0.13801
06:31:46|0.138
06:31:47|0.13819
06:31:48|0.1383
06:31:49|0.13857
06:31:50|0.13869
06:31:51|0.13852
06:31:52|0.13852
06:31:53|0.13852
06:31:53|0.13848
06:31:54|0.13863
06:31:55|0.1388
06:31:56|0.1388
06:31:56|0.1388
06:31:58|0.13881
06:31:59|0.13883
06:32:00|0.13882
06:32:01|0.13882
06:32:02|0.13856
06:32:02|0.13861
06:32:04|0.13861
06:32:04|0.13868
06:32:05|0.13868
06:32:06|0.13853
06:32:07|0.13853
06:32:08|0.13853
06:32:08|0.13874
06:32:09|0.13874
06:32:10|0.13885
06:32:10|0.13881
06:32:11|0.13878
06:32:12|0.13879
06:32:13|0.13878
06:32:13|0.13888
06:32:14|0.13888
06:32:15|0.13889
06:32:16|0.13927
06:32:17|0.13902
06:32:17|0.13926
06:32:18|0.13926
06:32:19|0.13907
06:32:20|0.13907
06:32:20|0.13893
06:32:21|0.13879
06:32:22|0.13916
06:32:23|0.13915
06:32:23|0.13897
06:32:24|0.13897
06:32:25|0.13916
06:32:26|0.13911
06:32:27|0.13926
06:32:28|0.13926
06:32:29|0.13926
06:32:30|0.13935
06:32:31|0.13935
06:32:31|0.13937
06:32:32|0.13966
06:32:33|0.13973
06:32:34|0.13991
06:32:34|0.13991
06:32:35|0.13995
06:32:36|0.13962
06:32:36|0.13965
06:32:37|0.13959
06:32:38|0.13966
06:32:39|0.13962
06:32:39|0.13977
06:32:40|0.13986
06:32:40|0.13998
06:32:42|0.13977
06:32:44|0.13963
06:32:45|0.13941
06:32:46|0.13947
06:32:48|0.13956
06:32:49|0.13977
06:32:49|0.13947
06:32:50|0.13964
06:32:51|0.13977
06:32:52|0.13977
06:32:53|0.13977
06:32:54|0.13977
06:32:54|0.13964
06:32:55|0.13964
06:32:56|0.13984
06:32:57|0.13969
06:32:58|0.13969
06:32:58|0.13969
06:32:59|0.13968
06:33:00|0.13968
06:33:01|0.13968
06:33:02|0.13956
06:33:02|0.13966
06:33:03|0.13938
06:33:05|0.13938
06:33:06|0.13938
06:33:06|0.13956
06:33:07|0.13935
06:33:08|0.13952
06:33:08|0.13952
06:33:09|0.13939
06:33:10|0.13939
06:33:11|0.13925
06:33:11|0.13914
06:33:12|0.13914
06:33:13|0.13907
06:33:14|0.13907
06:33:14|0.13923
06:33:15|0.13906
06:33:16|0.13906
06:33:16|0.13906
06:33:17|0.13906
06:33:18|0.13906
06:33:18|0.13893
06:33:19|0.13893
06:33:20|0.13893
06:33:21|0.13893
06:33:22|0.13906
06:33:22|0.13906
06:33:23|0.13906
06:33:24|0.139
06:33:24|0.139
06:33:25|0.139
06:33:26|0.13903
06:33:27|0.13919
06:33:27|0.13919
06:33:28|0.13919
06:33:29|0.13907
06:33:30|0.13907
06:33:30|0.13907
06:33:32|0.13907
06:33:32|0.13907
06:33:33|0.13907
06:33:34|0.13907
06:33:35|0.13884
06:33:35|0.13879
06:33:36|0.139
06:33:36|0.139
06:33:37|0.139
06:33:38|0.13879
06:33:39|0.139
06:33:40|0.13904
06:33:40|0.13898
06:33:41|0.13899
06:33:42|0.13885
06:33:43|0.13885
06:33:45|0.13898
06:33:46|0.13895
06:33:47|0.13894
06:33:49|0.13894
06:33:51|0.13886
06:33:52|0.13887
06:33:53|0.13903
06:33:54|0.13902
06:33:55|0.13893
06:33:56|0.13893
06:33:58|0.13907
06:33:59|0.1399
06:33:59|0.13999
06:34:01|0.14032
06:34:02|0.14051
06:34:03|0.14055
06:34:04|0.14048
06:34:05|0.14066
06:34:06|0.14064
06:34:07|0.1406
06:34:08|0.14058
06:34:08|0.14051
06:34:09|0.1406
06:34:10|0.1406
06:34:11|0.14066
06:34:12|0.14011
06:34:13|0.13983
06:34:13|0.14
06:34:15|0.14
06:34:16|0.14
06:34:16|0.13996
06:34:17|0.13977
06:34:18|0.13989
06:34:19|0.13989
06:34:20|0.13963
06:34:22|0.13967
06:34:23|0.13962
06:34:23|0.13959
06:34:24|0.13946
06:34:25|0.13962
06:34:26|0.13973
06:34:27|0.14017
06:34:27|0.14022
06:34:28|0.14022
06:34:29|0.14022
06:34:30|0.14022
06:34:30|0.14039
06:34:31|0.14017
06:34:32|0.14022
06:34:33|0.14043
06:34:34|0.14043
06:34:34|0.14043
06:34:35|0.1402
06:34:36|0.1402
06:34:36|0.14013
06:34:37|0.14
06:34:38|0.1399
06:34:38|0.1399
06:34:38|0.14007
06:34:39|0.14007
06:34:40|0.14008
06:34:41|0.14008
06:34:41|0.14007
06:34:42|0.14039
06:34:43|0.14003
06:34:45|0.14007
06:34:47|0.14004
06:34:48|0.13985
06:34:49|0.13994
06:34:49|0.14001
06:34:50|0.14017
06:34:51|0.14015
06:34:53|0.13984
06:34:54|0.13984
06:34:54|0.13984
06:34:55|0.14004
06:34:57|0.14001
06:34:58|0.14002
06:34:59|0.1397
06:35:00|0.13971
06:35:01|0.13971
06:35:02|0.13992
06:35:02|0.14006
06:35:03|0.14006
06:35:04|0.14006
06:35:05|0.14003
06:35:06|0.13983
06:35:07|0.14
06:35:07|0.13996
06:35:09|0.13996
06:35:10|0.1399
06:35:10|0.1399
06:35:11|0.14007
06:35:11|0.14008
06:35:12|0.14008
06:35:12|0.14001
06:35:13|0.14001
06:35:14|0.14001
06:35:14|0.13987
06:35:15|0.13987
06:35:16|0.13981
06:35:17|0.13969
06:35:17|0.1397
06:35:18|0.13993
06:35:19|0.13996
06:35:20|0.13996
06:35:20|0.14016
06:35:21|0.13993
06:35:23|0.14025
06:35:23|0.1403
06:35:24|0.1403
06:35:25|0.14006
06:35:25|0.14001
06:35:26|0.13996
06:35:26|0.13981
06:35:27|0.13981
06:35:28|0.1398
06:35:29|0.13999
06:35:29|0.13993
06:35:30|0.13993
06:35:31|0.14005
06:35:32|0.14022
06:35:32|0.14011
06:35:33|0.14011
06:35:34|0.14001
06:35:34|0.14003
06:35:35|0.14006
06:35:36|0.13997
06:35:37|0.13995
06:35:38|0.13979
06:35:39|0.14007
06:35:39|0.13997
06:35:40|0.13989
06:35:41|0.13971
06:35:41|0.1397
06:35:42|0.13979
06:35:43|0.14007
06:35:43|0.13971
06:35:43|0.1398
06:35:44|0.1398
06:35:46|0.13979
06:35:48|0.14006
06:35:48|0.13999
06:35:49|0.13996
06:35:49|0.14006
06:35:50|0.14007
06:35:51|0.14007
06:35:52|0.14007
06:35:53|0.13995
06:35:53|0.13974
06:35:54|0.13974
06:35:55|0.13974
06:35:55|0.13962
06:35:56|0.13996
06:35:57|0.13991
06:35:58|0.13988
06:36:00|0.13988
06:36:01|0.13988
06:36:02|0.13991
06:36:02|0.13991
06:36:03|0.13991
06:36:04|0.13992
06:36:05|0.13994
06:36:05|0.13997
06:36:07|0.13997
06:36:07|0.13998
06:36:08|0.13998
06:36:08|0.13993
06:36:09|0.13993
06:36:10|0.13993
06:36:10|0.13993
06:36:11|0.13993
06:36:12|0.13993
06:36:13|0.13998
06:36:13|0.13998
06:36:15|0.13998
06:36:16|0.14009
06:36:17|0.14009
06:36:17|0.14009
06:36:18|0.14007
06:36:19|0.14011
06:36:19|0.14011
06:36:20|0.14011
06:36:21|0.14012
06:36:22|0.14012
06:36:23|0.14012
06:36:23|0.14012
06:36:24|0.14028
06:36:25|0.14028
06:36:26|0.14011
06:36:27|0.14028
06:36:27|0.14069
06:36:28|0.1407
06:36:29|0.14215
06:36:29|0.14182
06:36:30|0.14128
06:36:31|0.14166
06:36:32|0.14186
06:36:32|0.14191
06:36:33|0.14181
06:36:34|0.14184
06:36:35|0.14211
06:36:35|0.14225
06:36:36|0.14229
06:36:36|0.14233
06:36:37|0.14246
06:36:38|0.14268
06:36:38|0.14268
06:36:39|0.14211
06:36:39|0.14214
06:36:40|0.14251
06:36:41|0.14233
06:36:42|0.1423
06:36:42|0.14259
06:36:43|0.14316
06:36:44|0.14261
06:36:45|0.1427
06:36:46|0.14264
06:36:47|0.143
06:36:49|0.14276
06:36:50|0.14309
06:36:51|0.14284
06:36:52|0.14256
06:36:53|0.14245
06:36:53|0.14224
06:36:54|0.14191
06:36:56|0.1419
06:36:56|0.14174
06:36:57|0.14202
06:36:58|0.1421
06:36:59|0.14258
06:37:00|0.1426
06:37:01|0.14308
06:37:02|0.14275
06:37:02|0.14253
06:37:03|0.1428
06:37:05|0.14277
06:37:05|0.14259
06:37:06|0.14249
06:37:06|0.14234
06:37:07|0.14248
06:37:08|0.14274
06:37:10|0.14312
06:37:10|0.14279
06:37:12|0.14308
06:37:12|0.1431
06:37:13|0.14297
06:37:14|0.14323
06:37:15|0.14361
06:37:16|0.14376
06:37:16|0.14356
06:37:18|0.14357
06:37:19|0.14257
06:37:20|0.143
06:37:21|0.14293
06:37:21|0.14281
06:37:23|0.14304
06:37:24|0.14345
06:37:24|0.14357
06:37:25|0.14353
06:37:26|0.1433
06:37:27|0.14324
06:37:27|0.14322
06:37:28|0.1431
06:37:29|0.14323
06:37:30|0.14331
06:37:31|0.14332
06:37:31|0.14332
06:37:32|0.14332
06:37:33|0.14347
06:37:33|0.14329
06:37:34|0.14345
06:37:35|0.14361
06:37:36|0.14339
06:37:37|0.14324
06:37:38|0.14317
06:37:38|0.1434
06:37:39|0.14318
06:37:40|0.1434
06:37:40|0.14318
06:37:41|0.14345
06:37:41|0.14323
06:37:42|0.1434
06:37:42|0.14335
06:37:43|0.14324
06:37:44|0.14287
06:37:45|0.14296
06:37:46|0.14302
06:37:47|0.14354
06:37:48|0.14342
06:37:50|0.14342
06:37:52|0.14318
06:37:53|0.14337
06:37:53|0.14337
06:37:54|0.14337
06:37:55|0.14345
06:37:56|0.14335
06:37:57|0.14281
06:37:58|0.1428
06:37:58|0.14257
06:37:59|0.14251
06:38:00|0.14245
06:38:01|0.14288
06:38:02|0.14285
06:38:03|0.1432
06:38:04|0.14289
06:38:05|0.14285
06:38:06|0.14294
06:38:06|0.14286
06:38:07|0.14278
06:38:08|0.14275
06:38:09|0.1427
06:38:09|0.14275
06:38:10|0.14275
06:38:10|0.14289
06:38:12|0.14307
06:38:12|0.14271
06:38:13|0.14261
06:38:14|0.14265
06:38:15|0.14275
06:38:15|0.14284
06:38:16|0.14267
06:38:17|0.14251
06:38:18|0.14251
06:38:19|0.14284
06:38:20|0.14279
06:38:20|0.14275
06:38:21|0.14283
06:38:22|0.14283
06:38:23|0.14276
06:38:23|0.14278
06:38:24|0.14296
06:38:25|0.14287
06:38:26|0.14265
06:38:27|0.14265
06:38:28|0.14267
06:38:29|0.143
06:38:30|0.14276
06:38:31|0.14265
06:38:32|0.14265
06:38:32|0.14265
06:38:33|0.14277
06:38:34|0.14246
06:38:35|0.14265
06:38:36|0.14252
06:38:36|0.14277
06:38:37|0.14265
06:38:38|0.14265
06:38:38|0.14265
06:38:39|0.14273
06:38:40|0.143
06:38:40|0.143
06:38:41|0.14302
06:38:42|0.14302
06:38:42|0.1428
06:38:43|0.14292
06:38:44|0.14292
06:38:44|0.14292
06:38:45|0.1428
06:38:46|0.1428
06:38:47|0.1428
06:38:48|0.14268
06:38:49|0.14268
06:38:50|0.14279
06:38:51|0.14272
06:38:52|0.14228
06:38:54|0.14231
06:38:55|0.14219
06:38:55|0.14219
06:38:57|0.14263
06:38:58|0.14272
06:39:00|0.14307
06:39:01|0.14307
06:39:01|0.14279
06:39:02|0.14287
06:39:03|0.14281
06:39:04|0.14306
06:39:05|0.14306
06:39:06|0.14288
06:39:06|0.14269
06:39:07|0.14302
06:39:08|0.14276
06:39:09|0.14299
06:39:10|0.14308
06:39:10|0.14322
06:39:11|0.14332
06:39:12|0.14336
06:39:13|0.14326
06:39:13|0.14345
06:39:15|0.14322
06:39:17|0.14363
06:39:17|0.14313
06:39:18|0.14308
06:39:20|0.14331
06:39:21|0.14319
06:39:22|0.14281
06:39:23|0.14273
06:39:24|0.14297
06:39:24|0.14297
06:39:25|0.14299
06:39:26|0.14299
06:39:27|0.14307
06:39:28|0.14301
06:39:28|0.14308
06:39:29|0.14309
06:39:29|0.14309
06:39:30|0.14309
06:39:31|0.14309
06:39:32|0.1435
06:39:32|0.14349
06:39:33|0.14349
06:39:34|0.1433
06:39:35|0.14328
06:39:35|0.14328
06:39:36|0.14328
06:39:37|0.14328
06:39:38|0.14336
06:39:39|0.14288
06:39:39|0.14341
06:39:40|0.1431
06:39:41|0.14304
06:39:41|0.14314
06:39:42|0.14278
06:39:43|0.14285
06:39:44|0.14285
06:39:44|0.14304
06:39:45|0.14285
06:39:46|0.14285
06:39:46|0.14308
06:39:47|0.14308
06:39:48|0.14308
06:39:50|0.14313
06:39:51|0.14313
06:39:52|0.14313
06:39:53|0.14336
06:39:54|0.143
06:39:54|0.14297
06:39:55|0.14301
06:39:56|0.14301
06:39:58|0.14301
06:39:59|0.14301
06:40:00|0.14321
06:40:01|0.14323
06:40:02|0.1432
06:40:03|0.14301
06:40:03|0.14328
06:40:05|0.14325
06:40:05|0.14334
06:40:06|0.14318
06:40:07|0.14332
06:40:08|0.14332
06:40:09|0.14332
06:40:10|0.1435
06:40:11|0.14321
06:40:12|0.14325
06:40:13|0.14325
06:40:13|0.14325
06:40:14|0.14344
06:40:15|0.14344
06:40:16|0.14334
06:40:16|0.14334
06:40:17|0.14334
06:40:18|0.14334
06:40:19|0.14338
06:40:19|0.14361
06:40:20|0.14371
06:40:21|0.14379
06:40:22|0.1438
06:40:22|0.14372
06:40:23|0.14379
06:40:24|0.14379
06:40:24|0.14462
06:40:25|0.14483
06:40:26|0.14479
06:40:27|0.14465
06:40:28|0.14494
06:40:28|0.145
06:40:29|0.14524
06:40:29|0.14556
06:40:30|0.14549
06:40:31|0.14498
06:40:31|0.14504
06:40:32|0.14516
06:40:33|0.14498
06:40:34|0.14478
06:40:34|0.14431
06:40:35|0.14425
06:40:36|0.14395
06:40:37|0.14412
06:40:38|0.14479
06:40:39|0.14436
06:40:40|0.14504
06:40:40|0.14557
06:40:41|0.14546
06:40:41|0.14536
06:40:42|0.14552
06:40:42|0.14532
06:40:42|0.14525
06:40:43|0.14487
06:40:43|0.14505
06:40:44|0.1446
06:40:44|0.14469
06:40:45|0.14464
06:40:45|0.14548
06:40:46|0.14542
06:40:46|0.14488
06:40:47|0.14452
06:40:48|0.14479
06:40:48|0.14484
06:40:49|0.14499
06:40:49|0.14504
06:40:51|0.1451
06:40:52|0.14487
06:40:52|0.14473
06:40:54|0.14495
06:40:55|0.14525
06:40:55|0.14525
06:40:56|0.14547
06:40:57|0.14493
06:40:58|0.14518
06:40:59|0.14518
06:41:00|0.14511
06:41:01|0.14493
06:41:01|0.14492
06:41:03|0.1446
06:41:04|0.1447
06:41:05|0.1452
06:41:05|0.14492
06:41:06|0.14509
06:41:06|0.14492
06:41:07|0.14492
06:41:08|0.1449
06:41:08|0.14524
06:41:09|0.14525
06:41:10|0.14521
06:41:11|0.14528
06:41:13|0.14521
06:41:14|0.1452
06:41:14|0.14538
06:41:16|0.14574
06:41:17|0.14579
06:41:17|0.14565
06:41:18|0.14596
06:41:19|0.14596
06:41:19|0.1459
06:41:20|0.146
06:41:21|0.14593
06:41:21|0.14611
06:41:22|0.14615
06:41:23|0.14607
06:41:24|0.14599
06:41:24|0.14585
06:41:25|0.14596
06:41:26|0.14639
06:41:27|0.14622
06:41:27|0.14612
06:41:28|0.14634
06:41:29|0.14581
06:41:30|0.14602
06:41:31|0.14581
06:41:32|0.14564
06:41:33|0.14637
06:41:33|0.14592
06:41:34|0.14593
06:41:36|0.14601
06:41:37|0.14626
06:41:37|0.14577
06:41:38|0.14586
06:41:39|0.14566
06:41:39|0.14592
06:41:40|0.14592
06:41:41|0.14595
06:41:41|0.14617
06:41:42|0.14594
06:41:43|0.14574
06:41:43|0.14565
06:41:44|0.14572
06:41:44|0.14595
06:41:45|0.14572
06:41:46|0.14598
06:41:47|0.14572
06:41:47|0.14572
06:41:48|0.14582
06:41:49|0.14563
06:41:50|0.14598
06:41:51|0.1459
06:41:53|0.14603
06:41:54|0.14596
06:41:55|0.14591
06:41:57|0.14603
06:41:57|0.1459
06:41:58|0.14603
06:41:59|0.14603
06:42:00|0.14613
06:42:01|0.14602
06:42:03|0.14594
06:42:04|0.14617
06:42:05|0.14601
06:42:06|0.14622
06:42:08|0.1465
06:42:09|0.14621
06:42:10|0.14631
06:42:12|0.14634
06:42:13|0.1464
06:42:14|0.14639
06:42:14|0.14647
06:42:15|0.1469
06:42:16|0.14664
06:42:17|0.14651
06:42:18|0.14672
06:42:19|0.14657
06:42:19|0.14634
06:42:21|0.14659
06:42:22|0.14661
06:42:23|0.14665
06:42:23|0.14679
06:42:24|0.14668
06:42:25|0.14686
06:42:26|0.1465
06:42:26|0.14656
06:42:27|0.14624
06:42:28|0.14635
06:42:29|0.14648
06:42:30|0.14647
06:42:31|0.14638
06:42:32|0.14627
06:42:32|0.14653
06:42:33|0.14679
06:42:34|0.14682
06:42:35|0.14689
06:42:35|0.14712
06:42:36|0.14721
06:42:37|0.14721
06:42:38|0.14702
06:42:38|0.14692
06:42:39|0.14709
06:42:40|0.14695
06:42:40|0.14714
06:42:41|0.14692
06:42:42|0.14692
06:42:43|0.147
06:42:44|0.1471
06:42:45|0.14713
06:42:45|0.14727
06:42:46|0.14727
06:42:47|0.14712
06:42:48|0.14721
06:42:49|0.14744
06:42:50|0.14712
06:42:51|0.1471
06:42:52|0.14727
06:42:53|0.14728
06:42:54|0.14734
06:42:55|0.14772
06:42:56|0.14763
06:42:58|0.14777
06:42:58|0.1477
06:42:59|0.14727
06:43:01|0.14724
06:43:02|0.14769
06:43:03|0.14754
06:43:04|0.14758
06:43:05|0.14757
06:43:06|0.14788
06:43:07|0.14785
06:43:08|0.1479
06:43:09|0.14794
06:43:09|0.14831
06:43:11|0.14807
06:43:11|0.14823
06:43:12|0.148
06:43:13|0.14766
06:43:14|0.14794
06:43:15|0.14767
06:43:15|0.14772
06:43:16|0.14794
06:43:16|0.14828
06:43:17|0.14822
06:43:18|0.14846
06:43:19|0.14843
06:43:20|0.14845
06:43:21|0.14859
06:43:22|0.14833
06:43:22|0.14823
06:43:23|0.14827
06:43:24|0.14853
06:43:25|0.14831
06:43:25|0.14852
06:43:26|0.14848
06:43:27|0.14866
06:43:28|0.1487
06:43:28|0.149
06:43:29|0.149
06:43:30|0.14875
06:43:30|0.14888
06:43:31|0.149
06:43:32|0.149
06:43:33|0.149
06:43:33|0.14899
06:43:34|0.14946
06:43:35|0.1495
06:43:35|0.1494
06:43:36|0.14901
06:43:37|0.14888
06:43:39|0.14888
06:43:39|0.14882
06:43:40|0.14888
06:43:41|0.14888
06:43:42|0.14896
06:43:43|0.14902
06:43:43|0.14935
06:43:44|0.1495
06:43:45|0.14949
06:43:46|0.14926
06:43:47|0.1487
06:43:47|0.14897
06:43:48|0.14879
06:43:49|0.14888
06:43:50|0.14848
06:43:50|0.14872
06:43:51|0.14847
06:43:52|0.14863
06:43:54|0.14844
06:43:55|0.14823
06:43:56|0.14859
06:43:57|0.14855
06:43:58|0.14855
06:43:59|0.14843
06:43:59|0.14858
06:44:00|0.14839
06:44:01|0.14847
06:44:03|0.14856
06:44:04|0.14858
06:44:05|0.14878
06:44:05|0.14877
06:44:06|0.14868
06:44:07|0.1487
06:44:09|0.14815
06:44:09|0.14825
06:44:10|0.14811
06:44:11|0.1481
06:44:12|0.14777
06:44:13|0.14796
06:44:14|0.14787
06:44:14|0.14758
06:44:15|0.1476
06:44:16|0.14721
06:44:17|0.14749
06:44:19|0.14701
06:44:19|0.14716
06:44:20|0.14708
06:44:21|0.14713
06:44:23|0.14713
06:44:24|0.14727
06:44:24|0.14701
06:44:25|0.1471
06:44:26|0.14707
06:44:26|0.14695
06:44:27|0.14679
06:44:28|0.14673
06:44:29|0.14648
06:44:30|0.14673
06:44:31|0.14684
06:44:31|0.14661
06:44:32|0.14665
06:44:33|0.14647
06:44:34|0.14625
06:44:35|0.14653
06:44:36|0.14654
06:44:36|0.14655
06:44:37|0.1466
06:44:38|0.14673
06:44:39|0.14675
06:44:40|0.14672
06:44:40|0.14698
06:44:41|0.14678
06:44:42|0.14693
06:44:43|0.14666
06:44:43|0.14661
06:44:44|0.14661
06:44:44|0.14641
06:44:45|0.14647
06:44:47|0.14683
06:44:47|0.14665
06:44:48|0.14665
06:44:49|0.14627
06:44:50|0.14632
06:44:51|0.1465
06:44:51|0.14662
06:44:52|0.14635
06:44:53|0.14637
06:44:55|0.1465
06:44:56|0.14647
06:44:58|0.14635
06:44:59|0.14635
06:45:00|0.14605
06:45:01|0.14612
06:45:02|0.14625
06:45:03|0.14612
06:45:04|0.14574
06:45:04|0.14573
06:45:05|0.14554
06:45:07|0.14601
06:45:08|0.14558
06:45:08|0.14575
06:45:09|0.14575
06:45:11|0.14595
06:45:11|0.14584
06:45:12|0.14553
06:45:14|0.14604
06:45:14|0.14611
06:45:16|0.14617
06:45:17|0.14578
06:45:17|0.14596
06:45:18|0.14596
06:45:19|0.14627
06:45:20|0.14565
06:45:21|0.14644
06:45:22|0.14603
06:45:22|0.14627
06:45:23|0.14627
06:45:24|0.14627
06:45:25|0.14612
06:45:25|0.14613
06:45:26|0.14609
06:45:27|0.14621
06:45:27|0.1464
06:45:28|0.14614
06:45:29|0.14612
06:45:30|0.14625
06:45:30|0.14601
06:45:31|0.1463
06:45:31|0.14604
06:45:32|0.14619
06:45:32|0.14585
06:45:33|0.14601
06:45:34|0.14571
06:45:34|0.14571
06:45:35|0.14595
06:45:36|0.1457
06:45:36|0.14564
06:45:37|0.14567
06:45:38|0.14558
06:45:39|0.14558
06:45:39|0.14536
06:45:40|0.14536
06:45:41|0.14533
06:45:42|0.14506
06:45:42|0.14509
06:45:43|0.14559
06:45:44|0.14523
06:45:45|0.14547
06:45:45|0.14544
06:45:46|0.14541
06:45:47|0.14544
06:45:48|0.14505
06:45:49|0.14514
06:45:49|0.14531
06:45:50|0.14519
06:45:50|0.14502
06:45:51|0.14519
06:45:53|0.14489
06:45:53|0.14471
06:45:54|0.14445
06:45:56|0.14467
06:45:57|0.1442
06:45:58|0.14393
06:45:59|0.14449
06:46:01|0.14436
06:46:02|0.14442
06:46:03|0.14415
06:46:04|0.14463
06:46:05|0.1442
06:46:06|0.14435
06:46:07|0.1441
06:46:08|0.14403
06:46:09|0.14411
06:46:10|0.14415
06:46:11|0.14452
06:46:12|0.14418
06:46:13|0.14449
06:46:13|0.14437
06:46:14|0.14427
06:46:15|0.14409
06:46:16|0.14455
06:46:17|0.14449
06:46:18|0.14419
06:46:19|0.14423
06:46:20|0.14455
06:46:21|0.14424
06:46:22|0.14441
06:46:23|0.1445
06:46:23|0.14426
06:46:24|0.14451
06:46:25|0.14447
06:46:26|0.1445
06:46:27|0.14459
06:46:27|0.1447
06:46:28|0.14495
06:46:29|0.14486
06:46:30|0.14436
06:46:30|0.14447
06:46:31|0.14471
06:46:32|0.14471
06:46:33|0.1447
06:46:34|0.1447
06:46:35|0.14469
06:46:35|0.14465
06:46:36|0.14483
06:46:37|0.14472
06:46:38|0.14466
06:46:39|0.14461
06:46:40|0.14461
06:46:41|0.14442
06:46:42|0.14458
06:46:42|0.14468
06:46:43|0.14468
06:46:43|0.14468
06:46:44|0.14493
06:46:45|0.1449
06:46:45|0.1449
06:46:46|0.14476
06:46:47|0.14443
06:46:48|0.14445
06:46:48|0.14445
06:46:49|0.14467
06:46:50|0.14467
06:46:50|0.14432
06:46:51|0.14432
06:46:52|0.14432
06:46:53|0.14461
06:46:54|0.14454
06:46:54|0.14436
06:46:56|0.14449
06:46:58|0.14433
06:46:59|0.14433
06:47:01|0.14451
06:47:02|0.14451
06:47:03|0.14438
06:47:04|0.14444
06:47:05|0.14439
06:47:06|0.14423
06:47:06|0.14455
06:47:07|0.14456
06:47:08|0.14432
06:47:08|0.14455
06:47:10|0.14436
06:47:12|0.14441
06:47:12|0.14444
06:47:13|0.14444
06:47:14|0.14431
06:47:15|0.14464
06:47:15|0.14459
06:47:16|0.14465
06:47:17|0.14478
06:47:17|0.14483
06:47:18|0.14477
06:47:19|0.14461
06:47:20|0.14461
06:47:20|0.14483
06:47:21|0.14483
06:47:22|0.14488
06:47:23|0.14488
06:47:24|0.14484
06:47:25|0.14484
06:47:26|0.14483
06:47:27|0.14472
06:47:28|0.14485
06:47:28|0.1449
06:47:29|0.1449
06:47:30|0.14477
06:47:31|0.14481
06:47:32|0.14464
06:47:32|0.14464
06:47:33|0.14464
06:47:34|0.14464
06:47:35|0.14475
06:47:36|0.14475
06:47:36|0.14475
06:47:37|0.14469
06:47:38|0.14446
06:47:38|0.14465
06:47:39|0.14465
06:47:39|0.14465
06:47:40|0.14461
06:47:41|0.1447
06:47:42|0.14469
06:47:43|0.14469
06:47:43|0.1448
06:47:44|0.14472
06:47:45|0.14455
06:47:46|0.14488
06:47:47|0.14487
06:47:47|0.14488
06:47:48|0.1449
06:47:49|0.14482
06:47:49|0.14482
06:47:50|0.14558
06:47:51|0.14684
06:47:51|0.14688
06:47:52|0.1464
06:47:53|0.14649
06:47:53|0.14623
06:47:54|0.14624
06:47:55|0.14596
06:47:56|0.14618
06:47:57|0.14609
06:47:59|0.14638
06:48:00|0.14643
06:48:00|0.14689
06:48:02|0.14723
06:48:03|0.14737
06:48:04|0.14721
06:48:05|0.14724
06:48:06|0.1472
06:48:07|0.14735
06:48:08|0.14742
06:48:08|0.14764
06:48:09|0.14799
06:48:10|0.148
06:48:12|0.14773
06:48:13|0.148
06:48:14|0.14775
06:48:15|0.1483
06:48:16|0.14856
06:48:17|0.14824
06:48:18|0.14835
06:48:18|0.14778
06:48:18|0.14817
06:48:19|0.14822
06:48:20|0.14814
06:48:21|0.14789
06:48:21|0.14815
06:48:22|0.14824
06:48:23|0.14841
06:48:24|0.14853
06:48:25|0.14853
06:48:25|0.14864
06:48:27|0.14851
06:48:27|0.14817
06:48:28|0.14826
06:48:29|0.14823
06:48:30|0.14866
06:48:31|0.14859
06:48:32|0.14814
06:48:32|0.14835
06:48:33|0.14827
06:48:34|0.14782
06:48:34|0.14814
06:48:35|0.14803
06:48:37|0.1479
06:48:37|0.14773
06:48:38|0.14782
06:48:39|0.14735
06:48:40|0.14742
06:48:40|0.1476
06:48:41|0.14739
06:48:41|0.14756
06:48:42|0.14753
06:48:43|0.14742
06:48:43|0.14748
06:48:44|0.14757
06:48:44|0.14723
06:48:45|0.14734
06:48:46|0.14737
06:48:46|0.14744
06:48:47|0.14776
06:48:48|0.14751
06:48:49|0.14737
06:48:50|0.14753
06:48:51|0.14753
06:48:51|0.14753
06:48:52|0.14749
06:48:53|0.14706
06:48:53|0.14737
06:48:54|0.14753
06:48:55|0.14755
06:48:55|0.14755
06:48:56|0.14744
06:48:57|0.14744
06:48:59|0.14749
06:48:59|0.14768
06:49:01|0.14768
06:49:02|0.14768
06:49:03|0.14773
06:49:04|0.14835
06:49:04|0.14835
06:49:06|0.1482
06:49:08|0.14825
06:49:08|0.14824
06:49:09|0.14827
06:49:10|0.14805
06:49:10|0.14864
06:49:11|0.14872
06:49:12|0.14865
06:49:13|0.14851
06:49:14|0.148
06:49:14|0.14786
06:49:15|0.14798
06:49:16|0.14765
06:49:17|0.14734
06:49:18|0.14754
06:49:19|0.14744
06:49:19|0.14739
06:49:21|0.14718
06:49:22|0.14729
06:49:23|0.14729
06:49:24|0.14717
06:49:24|0.14674
06:49:25|0.14706
06:49:25|0.14685
06:49:26|0.14704
06:49:27|0.14703
06:49:28|0.14703
06:49:28|0.1469
06:49:29|0.14704
06:49:30|0.14682
06:49:31|0.14674
06:49:32|0.147
06:49:32|0.14678
06:49:33|0.14682
06:49:34|0.14692
06:49:35|0.14675
06:49:35|0.14689
06:49:36|0.14657
06:49:36|0.14661
06:49:37|0.14676
06:49:38|0.14664
06:49:39|0.14677
06:49:40|0.14685
06:49:40|0.14691
06:49:41|0.1467
06:49:42|0.14671
06:49:43|0.14667
06:49:44|0.14679
06:49:45|0.1466
06:49:46|0.14677
06:49:47|0.14677
06:49:48|0.14623
06:49:49|0.14602
06:49:49|0.14629
06:49:50|0.14593
06:49:51|0.1459
06:49:52|0.14608
06:49:53|0.14592
06:49:53|0.14611
06:49:54|0.14629
06:49:55|0.14648
06:49:55|0.14676
06:49:56|0.14677
06:49:57|0.14644
06:49:58|0.1463
06:49:59|0.14634
06:50:01|0.14635
06:50:02|0.1464
06:50:02|0.14615
06:50:04|0.14615
06:50:05|0.14635
06:50:06|0.14617
06:50:07|0.14616
06:50:07|0.14616
06:50:08|0.14616
06:50:09|0.14616
06:50:10|0.14615
06:50:11|0.14604
06:50:12|0.14624
06:50:13|0.14613
06:50:14|0.14643
06:50:15|0.14604
06:50:16|0.14587
06:50:17|0.146
06:50:19|0.14565
06:50:19|0.1453
06:50:21|0.14531
06:50:21|0.14528
06:50:23|0.14497
06:50:24|0.14522
06:50:24|0.14499
06:50:25|0.14468
06:50:26|0.14476
06:50:27|0.14479
06:50:28|0.14485
06:50:28|0.14448
06:50:29|0.14473
06:50:30|0.14446
06:50:30|0.1445
06:50:31|0.14453
06:50:31|0.14468
06:50:32|0.14444
06:50:33|0.1445
06:50:33|0.14443
06:50:34|0.14449
06:50:35|0.14427
06:50:35|0.14425
06:50:36|0.14425
06:50:37|0.14425
06:50:38|0.14426
06:50:39|0.14463
06:50:41|0.14494
06:50:42|0.14508
06:50:42|0.14507
06:50:43|0.14507
06:50:44|0.1453
06:50:44|0.14542
06:50:44|0.14546
06:50:45|0.14543
06:50:46|0.14526
06:50:46|0.1454
06:50:47|0.14525
06:50:47|0.14511
06:50:48|0.145
06:50:49|0.14509
06:50:50|0.14506
06:50:51|0.14506
06:50:51|0.14518
06:50:52|0.14537
06:50:53|0.14525
06:50:54|0.14536
06:50:54|0.14537
06:50:55|0.14527
06:50:56|0.14561
06:50:57|0.14561
06:50:57|0.14554
06:50:58|0.14568
06:51:00|0.14554
06:51:00|0.14573
06:51:02|0.14558
06:51:03|0.14595
06:51:04|0.14562
06:51:05|0.14548
06:51:06|0.14524
06:51:07|0.14535
06:51:08|0.14535
06:51:09|0.14538
06:51:10|0.14519
06:51:11|0.14524
06:51:12|0.14522
06:51:13|0.14521
06:51:14|0.145
06:51:15|0.145
06:51:16|0.145
06:51:17|0.145
06:51:18|0.145
06:51:19|0.14508
06:51:19|0.14497
06:51:21|0.1452
06:51:22|0.14524
06:51:22|0.14515
06:51:23|0.14528
06:51:24|0.1452
06:51:25|0.1452
06:51:25|0.1452
06:51:26|0.1452
06:51:27|0.14519
06:51:28|0.14518
06:51:29|0.14527
06:51:29|0.14527
06:51:30|0.1454
06:51:31|0.14518
06:51:31|0.14518
06:51:32|0.14551
06:51:32|0.14555
06:51:33|0.14563
06:51:33|0.14563
06:51:34|0.14569
06:51:35|0.14569
06:51:36|0.14556
06:51:37|0.14555
06:51:37|0.14549
06:51:38|0.14563
06:51:39|0.14563
06:51:39|0.14548
06:51:40|0.14548
06:51:41|0.14562
06:51:42|0.14547
06:51:43|0.14521
06:51:43|0.1455
06:51:43|0.14531
06:51:44|0.14531
06:51:46|0.1452
06:51:47|0.1452
06:51:47|0.14528
06:51:48|0.14524
06:51:49|0.14524
06:51:50|0.14524
06:51:50|0.14539
06:51:51|0.14539
06:51:52|0.14532
06:51:52|0.14556
06:51:53|0.1454
06:51:54|0.1454
06:51:54|0.14549
06:51:56|0.14569
06:51:57|0.14548
06:51:57|0.14548
06:51:58|0.14548
06:51:58|0.14551
06:51:59|0.14565
06:52:00|0.14551
06:52:00|0.14551
06:52:02|0.14556
06:52:02|0.1453
06:52:03|0.14515
06:52:04|0.14515
06:52:05|0.14515
06:52:06|0.14491
06:52:07|0.14479
06:52:07|0.14452
06:52:08|0.1446
06:52:09|0.14451
06:52:10|0.14452
06:52:10|0.14475
06:52:11|0.14454
06:52:12|0.14457
06:52:13|0.14459
06:52:14|0.14459
06:52:15|0.14476
06:52:16|0.14467
06:52:17|0.14467
06:52:17|0.14489
06:52:18|0.14489
06:52:19|0.14459
06:52:20|0.14459
06:52:21|0.14457
06:52:22|0.14478
06:52:23|0.14476
06:52:23|0.14476
06:52:24|0.14488
06:52:25|0.14459
06:52:26|0.14459
06:52:27|0.14489
06:52:27|0.14465
06:52:28|0.14465
06:52:28|0.14465
06:52:29|0.14465
06:52:30|0.14478
06:52:31|0.14478
06:52:32|0.14475
06:52:33|0.14491
06:52:33|0.14486
06:52:34|0.14507
06:52:34|0.14489
06:52:35|0.14535
06:52:36|0.1453
06:52:36|0.14539
06:52:37|0.14539
06:52:38|0.14515
06:52:39|0.14513
06:52:40|0.14494
06:52:40|0.14495
06:52:41|0.14495
06:52:42|0.14495
06:52:43|0.14488
06:52:43|0.14488
06:52:44|0.14488
06:52:45|0.14486
06:52:46|0.14479
06:52:46|0.14479
06:52:47|0.14479
06:52:48|0.14465
06:52:49|0.1447
06:52:49|0.1447
06:52:50|0.14461
06:52:51|0.14472
06:52:51|0.14472
06:52:52|0.14472
06:52:53|0.14469
06:52:54|0.14461
06:52:54|0.1447
06:52:55|0.1447
06:52:56|0.14469
06:52:56|0.14431
06:52:57|0.14435
06:52:58|0.1445
06:52:58|0.14431
06:52:59|0.14431
06:52:59|0.14427
06:53:00|0.14382
06:53:01|0.14408
06:53:02|0.14369
06:53:03|0.1439
06:53:04|0.14388
06:53:05|0.14373
06:53:05|0.14376
06:53:07|0.14398
06:53:08|0.14426
06:53:08|0.14424
06:53:10|0.14415
06:53:11|0.14409
06:53:12|0.14376
06:53:12|0.14391
06:53:13|0.14391
06:53:15|0.144
06:53:15|0.1438
06:53:16|0.14398
06:53:17|0.14398
06:53:18|0.14398
06:53:19|0.14389
06:53:20|0.14371
06:53:21|0.14402
06:53:22|0.14406
06:53:22|0.14409
06:53:23|0.14426
06:53:24|0.14437
06:53:25|0.14437
06:53:25|0.14421
06:53:26|0.14437
06:53:27|0.14441
06:53:28|0.14423
06:53:29|0.14423
06:53:30|0.14415
06:53:30|0.14432
06:53:31|0.14432
06:53:33|0.14431
06:53:34|0.14425
06:53:34|0.14425
06:53:35|0.14431
06:53:36|0.14431
06:53:37|0.14423
06:53:37|0.14423
06:53:38|0.14432
06:53:39|0.14432
06:53:39|0.14417
06:53:40|0.14417
06:53:41|0.14417
06:53:41|0.14432
06:53:42|0.14421
06:53:43|0.14421
06:53:43|0.14437
06:53:44|0.14422
06:53:45|0.14422
06:53:46|0.1443
06:53:47|0.14387
06:53:47|0.14387
06:53:48|0.14382
06:53:49|0.1438
06:53:50|0.14384
06:53:51|0.14368
06:53:51|0.14382
06:53:52|0.14382
06:53:53|0.1437
06:53:53|0.1437
06:53:54|0.1438
06:53:54|0.14367
06:53:55|0.14377
06:53:56|0.1437
06:53:56|0.14388
06:53:57|0.14398
06:53:58|0.14417
06:53:59|0.14423
06:54:00|0.14404
06:54:00|0.14389
06:54:01|0.14377
06:54:03|0.14378
06:54:05|0.14376
06:54:06|0.1433
06:54:07|0.14344
06:54:09|0.14294
06:54:10|0.14313
06:54:11|0.14318
06:54:12|0.14329
06:54:13|0.14319
06:54:14|0.14307
06:54:14|0.14288
06:54:16|0.143
06:54:18|0.14275
06:54:19|0.14289
06:54:19|0.1425
06:54:20|0.14295
06:54:20|0.14275
06:54:22|0.14275
06:54:22|0.14293
06:54:23|0.14308
06:54:24|0.14332
06:54:24|0.14319
06:54:25|0.14305
06:54:26|0.1429
06:54:27|0.14276
06:54:28|0.14276
06:54:28|0.14288
06:54:29|0.14288
06:54:30|0.14299
06:54:31|0.14284
06:54:32|0.14276
06:54:32|0.14278
06:54:33|0.14281
06:54:34|0.1428
06:54:34|0.1428
06:54:35|0.14271
06:54:36|0.14271
06:54:37|0.14262
06:54:37|0.14262
06:54:38|0.14277
06:54:39|0.14272
06:54:39|0.1428
06:54:40|0.14269
06:54:41|0.14269
06:54:42|0.14254
06:54:43|0.14254
06:54:44|0.14268
06:54:44|0.1426
06:54:45|0.1431
06:54:45|0.14325
06:54:46|0.14316
06:54:47|0.14315
06:54:48|0.14304
06:54:49|0.14305
06:54:49|0.14322
06:54:50|0.14322
06:54:51|0.14333
06:54:51|0.14333
06:54:52|0.14314
06:54:53|0.14319
06:54:54|0.14328
06:54:54|0.14339
06:54:55|0.14335
06:54:55|0.14335
06:54:56|0.14325
06:54:57|0.14319
06:54:58|0.14338
06:54:58|0.14315
06:54:59|0.14315
06:54:59|0.14318
06:55:00|0.14332
06:55:01|0.14322
06:55:02|0.14336
06:55:02|0.14321
06:55:04|0.14342
06:55:06|0.14325
06:55:07|0.14373
06:55:08|0.1441
06:55:09|0.14384
06:55:10|0.14374
06:55:12|0.14356
06:55:13|0.1438
06:55:14|0.14393
06:55:15|0.14407
06:55:16|0.1441
06:55:17|0.1441
06:55:18|0.14409
06:55:19|0.1441
06:55:20|0.14409
06:55:21|0.14424
06:55:22|0.14415
06:55:23|0.14425
06:55:23|0.14425
06:55:24|0.14433
06:55:25|0.14436
06:55:26|0.14437
06:55:27|0.14426
06:55:27|0.14444
06:55:28|0.14427
06:55:29|0.14453
06:55:30|0.14446
06:55:31|0.14465
06:55:32|0.14464
06:55:32|0.14456
06:55:33|0.14454
06:55:34|0.14464
06:55:35|0.14451
06:55:36|0.14427
06:55:37|0.14427
06:55:38|0.14427
06:55:39|0.14423
06:55:40|0.14453
06:55:42|0.1441
06:55:43|0.14375
06:55:43|0.14371
06:55:44|0.1439
06:55:45|0.14369
06:55:45|0.14369
06:55:46|0.14377
06:55:47|0.14352
06:55:47|0.14335
06:55:48|0.14329
06:55:49|0.14336
06:55:50|0.14307
06:55:50|0.1432
06:55:51|0.1432
06:55:51|0.14333
06:55:52|0.14332
06:55:53|0.1434
06:55:53|0.14312
06:55:54|0.14312
06:55:55|0.14303
06:55:55|0.14303
06:55:56|0.14303
06:55:57|0.14329
06:55:57|0.14311
06:55:58|0.14311
06:55:59|0.14324
06:55:59|0.14309
06:56:00|0.14306
06:56:00|0.14293
06:56:01|0.14293
06:56:02|0.14301
06:56:02|0.14323
06:56:03|0.14323
06:56:04|0.14315
06:56:06|0.143
06:56:07|0.14312
06:56:08|0.14295
06:56:09|0.14292
06:56:09|0.14273
06:56:10|0.14314
06:56:11|0.14339
06:56:12|0.14339
06:56:13|0.14336
06:56:13|0.14317
06:56:14|0.14319
06:56:15|0.14334
06:56:16|0.1433
06:56:17|0.1434
06:56:17|0.1434
06:56:18|0.1434
06:56:19|0.14356
06:56:20|0.14356
06:56:21|0.14372
06:56:21|0.14358
06:56:22|0.14358
06:56:23|0.1436
06:56:24|0.14407
06:56:24|0.14404
06:56:25|0.14365
06:56:27|0.14359
06:56:27|0.14351
06:56:28|0.14351
06:56:29|0.14312
06:56:29|0.14312
06:56:30|0.14311
06:56:31|0.14298
06:56:32|0.14284
06:56:33|0.1429
06:56:34|0.1429
06:56:35|0.14321
06:56:36|0.14349
06:56:37|0.14337
06:56:37|0.14349
06:56:38|0.1434
06:56:39|0.14329
06:56:39|0.14305
06:56:40|0.1434
06:56:41|0.14328
06:56:42|0.14328
06:56:42|0.14316
06:56:43|0.14316
06:56:44|0.14321
06:56:45|0.14322
06:56:46|0.14329
06:56:46|0.14329
06:56:47|0.14329
06:56:48|0.14349
06:56:49|0.1432
06:56:49|0.14333
06:56:50|0.14349
06:56:50|0.14347
06:56:51|0.14354
06:56:52|0.14348
06:56:52|0.14359
06:56:53|0.14359
06:56:53|0.14359
06:56:54|0.14359
06:56:55|0.14359
06:56:56|0.14359
06:56:56|0.1435
06:56:57|0.14336
06:56:58|0.14336
06:56:58|0.14336
06:56:59|0.14336
06:56:59|0.14336
06:57:00|0.14333
06:57:00|0.14333
06:57:01|0.14346
06:57:02|0.14346
06:57:03|0.14346
06:57:04|0.14322
06:57:04|0.14322
06:57:06|0.14313
06:57:08|0.1434
06:57:09|0.14325
06:57:10|0.14325
06:57:11|0.14301
06:57:12|0.14297
06:57:14|0.14288
06:57:15|0.1429
06:57:15|0.14296
06:57:17|0.14298
06:57:18|0.14315
06:57:20|0.14273
06:57:21|0.1427
06:57:22|0.1427
06:57:22|0.1427
06:57:23|0.1427
06:57:24|0.1431
06:57:25|0.14323
06:57:26|0.14325
06:57:27|0.14339
06:57:28|0.14359
06:57:29|0.14365
06:57:29|0.14384
06:57:30|0.14395
06:57:32|0.144
06:57:32|0.144
06:57:33|0.14391
06:57:34|0.14387
06:57:35|0.14398
06:57:36|0.14372
06:57:36|0.14372
06:57:37|0.1438
06:57:38|0.1438
06:57:39|0.14386
06:57:39|0.14395
06:57:40|0.14392
06:57:41|0.14392
06:57:42|0.14404
06:57:44|0.14395
06:57:44|0.14377
06:57:45|0.14356
06:57:45|0.14347
06:57:46|0.14347
06:57:47|0.14335
06:57:48|0.14344
06:57:48|0.14349
06:57:49|0.14349
06:57:50|0.14324
06:57:50|0.14324
06:57:51|0.14324
06:57:52|0.14355
06:57:52|0.14373
06:57:53|0.14345
06:57:54|0.14349
06:57:55|0.1436
06:57:56|0.14349
06:57:57|0.1441
06:57:57|0.14427
06:57:58|0.14427
06:57:59|0.14434
06:58:00|0.1444
06:58:00|0.14444
06:58:01|0.14448
06:58:02|0.14446
06:58:03|0.14412
06:58:04|0.1442
06:58:05|0.14418
06:58:05|0.14394
06:58:06|0.14414
06:58:08|0.14414
06:58:09|0.14405
06:58:10|0.14427
06:58:11|0.14438
06:58:12|0.14438
06:58:13|0.14469
06:58:14|0.14499
06:58:15|0.14496
06:58:16|0.14499
06:58:17|0.14487
06:58:18|0.14499
06:58:19|0.14484
06:58:21|0.1449
06:58:22|0.14431
06:58:23|0.14438
06:58:24|0.14425
06:58:25|0.14427
06:58:26|0.14456
06:58:27|0.1446
06:58:28|0.1446
06:58:29|0.14467
06:58:30|0.14465
06:58:30|0.14431
06:58:32|0.14446
06:58:33|0.14454
06:58:34|0.14451
06:58:35|0.1445
06:58:37|0.14438
06:58:37|0.14403
06:58:38|0.14403
06:58:39|0.14416
06:58:40|0.14429
06:58:41|0.144
06:58:41|0.144
06:58:42|0.14416
06:58:42|0.14416
06:58:43|0.14419
06:58:44|0.14407
06:58:45|0.14436
06:58:45|0.14436
06:58:46|0.14452
06:58:47|0.14446
06:58:48|0.14446
06:58:48|0.14446
06:58:49|0.14414
06:58:50|0.14421
06:58:51|0.14438
06:58:51|0.14416
06:58:53|0.14418
06:58:54|0.14407
06:58:54|0.1441
06:58:55|0.1441
06:58:56|0.14379
06:58:57|0.14357
06:58:58|0.14345
06:58:59|0.14308
06:59:00|0.14344
06:59:00|0.14344
06:59:01|0.14343
06:59:02|0.14347
06:59:03|0.14351
06:59:04|0.1432
06:59:05|0.14334
06:59:06|0.1433
06:59:06|0.14325
06:59:08|0.14347
06:59:10|0.14334
06:59:11|0.14334
06:59:12|0.14378
06:59:14|0.144
06:59:14|0.144
06:59:16|0.14396
06:59:16|0.14378
06:59:18|0.14379
06:59:18|0.14392
06:59:19|0.14437
06:59:20|0.14423
06:59:21|0.14481
06:59:22|0.14468
06:59:23|0.14468
06:59:24|0.14465
06:59:25|0.1445
06:59:26|0.14417
06:59:26|0.14417
06:59:27|0.14417
06:59:28|0.14407
06:59:29|0.14388
06:59:30|0.14388
06:59:32|0.14404
06:59:33|0.14411
06:59:34|0.14413
06:59:34|0.14413
06:59:34|0.14413
06:59:35|0.14437
06:59:36|0.14442
06:59:37|0.14399
06:59:37|0.14399
06:59:39|0.14391
06:59:40|0.14368
06:59:41|0.14361
06:59:42|0.14361
06:59:43|0.14369
06:59:44|0.1439
06:59:45|0.1439
06:59:46|0.14393
06:59:47|0.144
06:59:47|0.14435
06:59:48|0.14421
06:59:49|0.14403
06:59:49|0.14421
06:59:50|0.14398
06:59:51|0.14414
06:59:52|0.14414
06:59:52|0.14393
06:59:53|0.14393
06:59:54|0.14357
06:59:55|0.14366
06:59:55|0.14382
06:59:56|0.14374
06:59:57|0.14406
06:59:58|0.14388
06:59:59|0.14388
07:00:00|0.14396
07:00:00|0.14394
07:00:01|0.14405
07:00:02|0.14406
07:00:03|0.14425
07:00:03|0.14444
07:00:04|0.14487
07:00:05|0.14417
07:00:05|0.14401
07:00:06|0.14417
07:00:07|0.14452
07:00:07|0.14465
07:00:08|0.14455
07:00:09|0.1451
07:00:09|0.14483
07:00:11|0.1449
07:00:12|0.14533
07:00:13|0.14528
07:00:13|0.14541
07:00:15|0.14583
07:00:16|0.14603
07:00:17|0.14599
07:00:18|0.14595
07:00:19|0.14591
07:00:20|0.14625
07:00:21|0.14639
07:00:21|0.14637
07:00:22|0.14654
07:00:23|0.14678
07:00:23|0.147
07:00:24|0.14685
07:00:25|0.14651
07:00:25|0.14664
07:00:26|0.14634
07:00:27|0.14648
07:00:27|0.14654
07:00:29|0.14723
07:00:30|0.14725
07:00:30|0.14737
07:00:31|0.14743
07:00:32|0.14738
07:00:33|0.14782
07:00:33|0.14744
07:00:34|0.14745
07:00:35|0.147
07:00:35|0.14704
07:00:36|0.14667
07:00:37|0.14737
07:00:38|0.14727
07:00:39|0.14671
07:00:40|0.14719
07:00:41|0.14648
07:00:41|0.14655
07:00:42|0.1471
07:00:43|0.14717
07:00:44|0.14727
07:00:45|0.14728
07:00:45|0.1476
07:00:46|0.1476
07:00:47|0.1476
07:00:48|0.14768
07:00:48|0.1476
07:00:49|0.14742
07:00:50|0.1478
07:00:50|0.1476
07:00:51|0.1476
07:00:52|0.14761
07:00:52|0.14732
07:00:53|0.14757
07:00:54|0.14739
07:00:55|0.1472
07:00:55|0.14731
07:00:55|0.14723
07:00:57|0.14693
07:00:57|0.14714
07:00:58|0.14726
07:00:59|0.14726
07:00:59|0.14724
07:01:00|0.14708
07:01:00|0.14755
07:01:01|0.14755
07:01:01|0.14767
07:01:02|0.14711
07:01:02|0.14745
07:01:03|0.14731
07:01:04|0.1475
07:01:04|0.14691
07:01:05|0.14691
07:01:06|0.14711
07:01:07|0.14696
07:01:07|0.14685
07:01:08|0.14678
07:01:09|0.14668
07:01:10|0.1462
07:01:12|0.14597
07:01:13|0.14608
07:01:14|0.14605
07:01:15|0.14587
07:01:16|0.1459
07:01:17|0.14596
07:01:17|0.14618
07:01:18|0.14618
07:01:19|0.14584
07:01:20|0.14601
07:01:21|0.14601
07:01:22|0.14601
07:01:23|0.14661
07:01:24|0.14659
07:01:24|0.14722
07:01:25|0.14709
07:01:26|0.14726
07:01:27|0.14677
07:01:28|0.14708
07:01:28|0.14675
07:01:30|0.14656
07:01:31|0.1476
07:01:32|0.14764
07:01:32|0.14736
07:01:33|0.1473
07:01:34|0.14733
07:01:34|0.14738
07:01:35|0.14744
07:01:36|0.14701
07:01:37|0.14716
07:01:38|0.14742
07:01:39|0.14718
07:01:39|0.14704
07:01:40|0.14751
07:01:41|0.14738
07:01:41|0.14761
07:01:42|0.14753
07:01:43|0.1475
07:01:44|0.14728
07:01:45|0.14678
07:01:46|0.14689
07:01:46|0.14762
07:01:47|0.14733
07:01:47|0.14717
07:01:49|0.14683
07:01:51|0.1472
07:01:52|0.1472
07:01:53|0.14708
07:01:54|0.14721
07:01:55|0.14746
07:01:56|0.14747
07:01:56|0.14767
07:01:57|0.14776
07:01:58|0.14785
07:01:59|0.14839
07:02:00|0.1484
07:02:01|0.14826
07:02:02|0.14847
07:02:02|0.14856
07:02:03|0.14851
07:02:03|0.1481
07:02:05|0.14813
07:02:05|0.14839
07:02:06|0.14814
07:02:07|0.14812
07:02:07|0.14836
07:02:08|0.14821
07:02:09|0.14824
07:02:09|0.1482
07:02:10|0.14815
07:02:10|0.14808
07:02:12|0.14853
07:02:13|0.14866
07:02:14|0.14823
07:02:16|0.14843
07:02:17|0.14862
07:02:18|0.14824
07:02:20|0.14871
07:02:20|0.14816
07:02:21|0.14799
07:02:22|0.14816
07:02:23|0.14808
07:02:24|0.14764
07:02:25|0.14784
07:02:25|0.14752
07:02:26|0.14803
07:02:27|0.14803
07:02:28|0.14753
07:02:29|0.14754
07:02:29|0.14769
07:02:30|0.14806
07:02:31|0.14803
07:02:32|0.14782
07:02:32|0.14782
07:02:34|0.14759
07:02:35|0.14753
07:02:36|0.14787
07:02:36|0.14785
07:02:37|0.14785
07:02:38|0.148
07:02:39|0.148
07:02:40|0.148
07:02:41|0.14809
07:02:42|0.14839
07:02:42|0.14807
07:02:43|0.14802
07:02:44|0.14775
07:02:44|0.14816
07:02:45|0.14816
07:02:46|0.14772
07:02:47|0.1477
07:02:47|0.14785
07:02:48|0.14746
07:02:49|0.14764
07:02:50|0.14764
07:02:51|0.14771
07:02:52|0.1473
07:02:53|0.1474
07:02:53|0.14763
07:02:54|0.14712
07:02:55|0.1474
07:02:56|0.14719
07:02:57|0.14711
07:02:58|0.14701
07:02:58|0.147
07:02:59|0.14734
07:03:00|0.14696
07:03:01|0.14696
07:03:01|0.14727
07:03:02|0.14714
07:03:03|0.1471
07:03:04|0.14723
07:03:05|0.14694
07:03:05|0.14712
07:03:06|0.14714
07:03:07|0.14714
07:03:08|0.14714
07:03:08|0.14694
07:03:09|0.14695
07:03:10|0.14695
07:03:11|0.14764
07:03:12|0.14725
07:03:14|0.14725
07:03:15|0.14702
07:03:16|0.14767
07:03:17|0.1469
07:03:18|0.14691
07:03:19|0.14712
07:03:21|0.14727
07:03:22|0.14725
07:03:23|0.14737
07:03:24|0.1472
07:03:25|0.14743
07:03:26|0.14728
07:03:27|0.14705
07:03:27|0.14748
07:03:28|0.14748
07:03:29|0.14706
07:03:30|0.14688
07:03:31|0.14693
07:03:32|0.14702
07:03:33|0.14726
07:03:34|0.14717
07:03:35|0.14704
07:03:36|0.14704
07:03:37|0.14751
07:03:38|0.14712
07:03:38|0.14714
07:03:39|0.14719
07:03:40|0.1476
07:03:41|0.1474
07:03:41|0.14726
07:03:42|0.14728
07:03:43|0.14728
07:03:43|0.14743
07:03:44|0.14743
07:03:45|0.14727
07:03:46|0.14727
07:03:47|0.14752
07:03:47|0.14774
07:03:48|0.14856
07:03:48|0.14854
07:03:49|0.14853
07:03:50|0.14838
07:03:51|0.14838
07:03:51|0.1485
07:03:52|0.14849
07:03:53|0.14881
07:03:54|0.14918
07:03:55|0.14918
07:03:56|0.14838
07:03:56|0.14805
07:03:57|0.1485
07:03:58|0.14825
07:03:59|0.14853
07:03:59|0.14866
07:04:00|0.14866
07:04:01|0.14869
07:04:02|0.14859
07:04:03|0.1488
07:04:04|0.14882
07:04:05|0.14871
07:04:06|0.14866
07:04:07|0.14857
07:04:08|0.14869
07:04:09|0.14831
07:04:09|0.14893
07:04:10|0.14858
07:04:11|0.1488
07:04:12|0.14848
07:04:13|0.14852
07:04:15|0.14902
07:04:16|0.1495
07:04:17|0.1496
07:04:18|0.14965
07:04:19|0.14963
07:04:20|0.14997
07:04:21|0.15
07:04:22|0.14984
07:04:23|0.15002
07:04:24|0.14982
07:04:25|0.15015
07:04:26|0.14947
07:04:27|0.14947
07:04:28|0.14976
07:04:29|0.14945
07:04:29|0.14954
07:04:30|0.14954
07:04:31|0.14957
07:04:32|0.14937
07:04:32|0.14943
07:04:34|0.14933
07:04:34|0.1495
07:04:35|0.14938
07:04:36|0.14901
07:04:36|0.149
07:04:37|0.14916
07:04:38|0.14912
07:04:39|0.1492
07:04:40|0.1491
07:04:41|0.14936
07:04:42|0.14905
07:04:43|0.14926
07:04:44|0.14933
07:04:45|0.1494
07:04:45|0.14932
07:04:46|0.14913
07:04:47|0.14903
07:04:48|0.14903
07:04:48|0.1487
07:04:49|0.14856
07:04:51|0.14879
07:04:51|0.14871
07:04:52|0.14837
07:04:53|0.14839
07:04:54|0.1482
07:04:55|0.14776
07:04:56|0.14776
07:04:56|0.148
07:04:57|0.148
07:04:58|0.148
07:04:58|0.14819
07:04:59|0.14792
07:05:00|0.14842
07:05:01|0.14835
07:05:02|0.14793
07:05:02|0.14805
07:05:03|0.14807
07:05:04|0.14797
07:05:05|0.14845
07:05:05|0.148
07:05:06|0.14827
07:05:07|0.14827
07:05:08|0.14853
07:05:08|0.14881
07:05:09|0.14888
07:05:10|0.14872
07:05:11|0.14891
07:05:12|0.14919
07:05:13|0.14914
07:05:14|0.14942
07:05:16|0.14928
07:05:18|0.14967
07:05:18|0.1494
07:05:19|0.14949
07:05:21|0.14938
07:05:22|0.14914
07:05:23|0.14914
07:05:24|0.14947
07:05:25|0.14955
07:05:25|0.14955
07:05:26|0.1496
07:05:27|0.14947
07:05:28|0.14955
07:05:29|0.14961
07:05:29|0.14982
07:05:30|0.14977
07:05:31|0.14966
07:05:32|0.14968
07:05:32|0.14961
07:05:33|0.14974
07:05:34|0.14963
07:05:35|0.14963
07:05:35|0.14991
07:05:36|0.14991
07:05:37|0.14973
07:05:37|0.14973
07:05:38|0.14966
07:05:39|0.14969
07:05:39|0.1499
07:05:40|0.15
07:05:41|0.14994
07:05:42|0.14995
07:05:43|0.1501
07:05:43|0.15005
07:05:44|0.15023
07:05:45|0.15031
07:05:46|0.15031
07:05:47|0.15031
07:05:47|0.14998
07:05:48|0.14995
07:05:49|0.14982
07:05:49|0.14976
07:05:50|0.14976
07:05:51|0.15006
07:05:52|0.14992
07:05:52|0.14985
07:05:53|0.14983
07:05:54|0.14946
07:05:55|0.14946
07:05:55|0.14962
07:05:56|0.14934
07:05:57|0.1493
07:05:58|0.1493
07:05:58|0.14929
07:05:59|0.14908
07:06:00|0.14901
07:06:01|0.149
07:06:02|0.14885
07:06:02|0.14903
07:06:03|0.14938
07:06:04|0.14921
07:06:05|0.149
07:06:06|0.14884
07:06:06|0.14893
07:06:07|0.1493
07:06:08|0.14938
07:06:09|0.14944
07:06:10|0.14975
07:06:10|0.14953
07:06:11|0.14959
07:06:12|0.14987
07:06:12|0.14987
07:06:13|0.14985
07:06:14|0.14969
07:06:16|0.1498
07:06:17|0.14989
07:06:18|0.14973
07:06:19|0.14973
07:06:20|0.14952
07:06:20|0.14971
07:06:22|0.14966
07:06:23|0.14967
07:06:25|0.14973
07:06:26|0.14972
07:06:27|0.14961
07:06:28|0.14967
07:06:28|0.14973
07:06:29|0.14975
07:06:31|0.14952
07:06:32|0.1498
07:06:32|0.14974
07:06:33|0.14959
07:06:34|0.14959
07:06:35|0.14959
07:06:36|0.14999
07:06:37|0.14994
07:06:38|0.15002
07:06:39|0.1501
07:06:39|0.14995
07:06:40|0.15026
07:06:41|0.14973
07:06:42|0.14965
07:06:43|0.14965
07:06:44|0.15006
07:06:45|0.14982
07:06:45|0.14983
07:06:46|0.14986
07:06:47|0.14936
07:06:48|0.14936
07:06:49|0.14936
07:06:49|0.14966
07:06:51|0.14968
07:06:51|0.14967
07:06:52|0.1499
07:06:53|0.14958
07:06:54|0.14958
07:06:55|0.14958
07:06:55|0.14985
07:06:56|0.14975
07:06:57|0.14975
07:06:58|0.14986
07:06:59|0.14969
07:07:00|0.14971
07:07:00|0.14999
07:07:01|0.14999
07:07:01|0.14999
07:07:02|0.14999
07:07:03|0.14992
07:07:04|0.14993
07:07:04|0.14999
07:07:05|0.15
07:07:05|0.14999
07:07:06|0.15
07:07:07|0.14987
07:07:08|0.15
07:07:09|0.15
07:07:09|0.14997
07:07:10|0.15009
07:07:11|0.15004
07:07:12|0.15
07:07:13|0.14982
07:07:13|0.14972
07:07:14|0.14986
07:07:14|0.15001
07:07:15|0.15001
07:07:17|0.15011
07:07:18|0.15024
07:07:19|0.14978
07:07:20|0.14981
07:07:21|0.15005
07:07:22|0.15035
07:07:23|0.15015
07:07:23|0.15016
07:07:24|0.15011
07:07:25|0.15011
07:07:26|0.15011
07:07:26|0.1502
07:07:27|0.1502
07:07:29|0.15011
07:07:30|0.15012
07:07:31|0.15031
07:07:32|0.15015
07:07:33|0.15022
07:07:34|0.15022
07:07:34|0.15022
07:07:35|0.15022
07:07:36|0.15022
07:07:38|0.15004
07:07:39|0.14987
07:07:39|0.15
07:07:40|0.14999
07:07:40|0.14984
07:07:41|0.1499
07:07:42|0.15008
07:07:42|0.14984
07:07:43|0.14945
07:07:44|0.14937
07:07:44|0.14934
07:07:46|0.14949
07:07:47|0.14973
07:07:48|0.14947
07:07:49|0.14947
07:07:49|0.14957
07:07:50|0.14971
07:07:52|0.14958
07:07:53|0.14944
07:07:54|0.14959
07:07:55|0.14927
07:07:55|0.14923
07:07:56|0.14939
07:07:57|0.14939
07:07:58|0.1494
07:07:58|0.1492
07:07:59|0.14939
07:08:00|0.1493
07:08:00|0.14924
07:08:01|0.14918
07:08:02|0.14913
07:08:03|0.14893
07:08:04|0.14885
07:08:04|0.14896
07:08:05|0.14893
07:08:06|0.14872
07:08:07|0.14883
07:08:08|0.14916
07:08:09|0.14893
07:08:10|0.14873
07:08:10|0.149
07:08:11|0.14894
07:08:12|0.14873
07:08:13|0.14899
07:08:14|0.14897
07:08:15|0.14873
07:08:15|0.14877
07:08:17|0.14873
07:08:18|0.14874
07:08:19|0.14876
07:08:20|0.1489
07:08:22|0.14835
07:08:23|0.14866
07:08:24|0.14851
07:08:25|0.14818
07:08:26|0.14826
07:08:27|0.14845
07:08:28|0.14852
07:08:28|0.14835
07:08:29|0.14833
07:08:30|0.14849
07:08:31|0.14834
07:08:32|0.14803
07:08:33|0.14824
07:08:34|0.1484
07:08:34|0.14859
07:08:36|0.14818
07:08:37|0.1482
07:08:38|0.14836
07:08:38|0.14836
07:08:39|0.14826
07:08:40|0.14846
07:08:41|0.14846
07:08:42|0.14846
07:08:43|0.14832
07:08:43|0.14824
07:08:44|0.14839
07:08:45|0.14841
07:08:46|0.14837
07:08:47|0.14832
07:08:47|0.14835
07:08:48|0.14824
07:08:49|0.14829
07:08:50|0.14829
07:08:50|0.14829
07:08:51|0.14824
07:08:52|0.14824
07:08:53|0.14825
07:08:54|0.14824
07:08:54|0.1481
07:08:55|0.1481
07:08:56|0.148
07:08:57|0.14829
07:08:57|0.14837
07:08:58|0.1481
07:08:59|0.1481
07:08:59|0.1481
07:09:00|0.14826
07:09:01|0.14826
07:09:02|0.14829
07:09:02|0.14829
07:09:03|0.14829
07:09:04|0.14829
07:09:05|0.14824
07:09:05|0.14824
07:09:06|0.14826
07:09:07|0.1484
07:09:09|0.14839
07:09:09|0.14824
07:09:10|0.14824
07:09:11|0.14847
07:09:12|0.14827
07:09:13|0.1485
07:09:14|0.14847
07:09:15|0.14854
07:09:15|0.14868
07:09:16|0.14886
07:09:17|0.14886
07:09:19|0.1488
07:09:20|0.14887
07:09:21|0.14887
07:09:22|0.14867
07:09:23|0.14903
07:09:25|0.14879
07:09:26|0.14877
07:09:26|0.14903
07:09:27|0.14861
07:09:29|0.14863
07:09:29|0.14843
07:09:30|0.14834
07:09:31|0.14825
07:09:32|0.14802
07:09:33|0.14807
07:09:34|0.14803
07:09:34|0.14791
07:09:35|0.1478
07:09:36|0.14783
07:09:36|0.14777
07:09:37|0.14777
07:09:38|0.1476
07:09:39|0.14781
07:09:41|0.14775
07:09:41|0.14748
07:09:42|0.14748
07:09:43|0.14738
07:09:44|0.14738
07:09:45|0.14724
07:09:46|0.14722
07:09:46|0.14704
07:09:47|0.14701
07:09:48|0.14705
07:09:48|0.147
07:09:49|0.147
07:09:50|0.147
07:09:51|0.14687
07:09:52|0.14677
07:09:52|0.14676
07:09:53|0.14682
07:09:54|0.14668
07:09:54|0.14671
07:09:55|0.14661
07:09:56|0.1466
07:09:57|0.14676
07:09:58|0.1471
07:09:59|0.1466
07:09:59|0.14676
07:10:00|0.14695
07:10:01|0.14675
07:10:01|0.14692
07:10:02|0.14702
07:10:04|0.14709
07:10:05|0.14724
07:10:06|0.14743
07:10:07|0.14754
07:10:07|0.14756
07:10:08|0.14787
07:10:09|0.14793
07:10:10|0.14777
07:10:11|0.14775
07:10:12|0.14771
07:10:13|0.1478
07:10:14|0.14786
07:10:15|0.14792
07:10:16|0.14756
07:10:16|0.14738
07:10:17|0.14737
07:10:18|0.1478
07:10:19|0.14757
07:10:20|0.14743
07:10:22|0.1474
07:10:23|0.14724
07:10:24|0.14733
07:10:25|0.1473
07:10:25|0.14752
07:10:26|0.14747
07:10:28|0.14756
07:10:30|0.14759
07:10:30|0.14771
07:10:31|0.148
07:10:32|0.14829
07:10:33|0.14847
07:10:34|0.14863
07:10:35|0.14854
07:10:36|0.14854
07:10:37|0.1486
07:10:38|0.1484
07:10:39|0.14853
07:10:39|0.14853
07:10:41|0.1486
07:10:42|0.1486
07:10:42|0.14867
07:10:43|0.1488
07:10:44|0.14875
07:10:44|0.14902
07:10:45|0.149
07:10:46|0.14903
07:10:47|0.14899
07:10:47|0.14899
07:10:48|0.14928
07:10:49|0.14928
07:10:49|0.14917
07:10:50|0.14884
07:10:51|0.14863
07:10:52|0.14873
07:10:53|0.14854
07:10:53|0.14843
07:10:54|0.14843
07:10:55|0.14857
07:10:56|0.14893
07:10:56|0.14863
07:10:57|0.14868
07:10:57|0.14866
07:10:58|0.14866
07:10:59|0.14855
07:10:59|0.14855
07:11:00|0.14855
07:11:01|0.14855
07:11:02|0.14857
07:11:03|0.1484
07:11:04|0.14862
07:11:04|0.1484
07:11:05|0.1484
07:11:06|0.1484
07:11:07|0.1484
07:11:08|0.14823
07:11:08|0.14823
07:11:09|0.14819
07:11:09|0.14819
07:11:10|0.1483
07:11:10|0.14867
07:11:12|0.14847
07:11:13|0.14888
07:11:14|0.1489
07:11:15|0.14924
07:11:16|0.14921
07:11:17|0.14944
07:11:18|0.14939
07:11:18|0.1495
07:11:19|0.1495
07:11:20|0.1497
07:11:20|0.14948
07:11:22|0.14929
07:11:24|0.14914
07:11:25|0.14899
07:11:27|0.14913
07:11:27|0.14886
07:11:28|0.14919
07:11:29|0.14911
07:11:30|0.14934
07:11:31|0.14956
07:11:31|0.1497
07:11:33|0.1497
07:11:33|0.14954
07:11:34|0.14961
07:11:35|0.1493
07:11:36|0.1493
07:11:37|0.14939
07:11:38|0.14939
07:11:39|0.14901
07:11:40|0.14888
07:11:40|0.14892
07:11:41|0.1489
07:11:42|0.14891
07:11:42|0.14891
07:11:44|0.14923
07:11:44|0.14904
07:11:45|0.14912
07:11:46|0.14929
07:11:47|0.14924
07:11:48|0.14925
07:11:48|0.14938
07:11:49|0.14925
07:11:50|0.14926
07:11:51|0.14926
07:11:52|0.14894
07:11:52|0.14878
07:11:53|0.14878
07:11:54|0.14878
07:11:55|0.14878
07:11:56|0.14887
07:11:56|0.14866
07:11:57|0.14875
07:11:58|0.14863
07:11:59|0.1485
07:11:59|0.14847
07:12:00|0.14859
07:12:01|0.14939
07:12:02|0.14921
07:12:02|0.14921
07:12:03|0.14937
07:12:04|0.14937
07:12:04|0.14919
07:12:05|0.14919
07:12:06|0.14943
07:12:07|0.15
07:12:07|0.15029
07:12:08|0.15019
07:12:09|0.15018
07:12:10|0.1496
07:12:10|0.14977
07:12:11|0.14973
07:12:11|0.14962
07:12:12|0.14962
07:12:13|0.14961
07:12:14|0.14995
07:12:14|0.14942
07:12:15|0.14974
07:12:16|0.14944
07:12:16|0.14971
07:12:17|0.14962
07:12:17|0.14924
07:12:18|0.14923
07:12:20|0.14995
07:12:21|0.14964
07:12:23|0.14975
07:12:24|0.14992
07:12:25|0.14997
07:12:26|0.14997
07:12:27|0.14947
07:12:29|0.14955
07:12:30|0.14973
07:12:30|0.14973
07:12:31|0.14972
07:12:32|0.14973
07:12:33|0.14974
07:12:34|0.14952
07:12:35|0.1495
07:12:36|0.14967
07:12:37|0.14976
07:12:38|0.14989
07:12:40|0.14999
07:12:41|0.14994
07:12:43|0.14977
07:12:44|0.14958
07:12:45|0.14945
07:12:46|0.14978
07:12:47|0.14946
07:12:48|0.14949
07:12:48|0.14949
07:12:49|0.14977
07:12:50|0.14977
07:12:50|0.14977
07:12:51|0.14977
07:12:52|0.14977
07:12:53|0.14918
07:12:53|0.1492
07:12:54|0.14923
07:12:55|0.14927
07:12:56|0.14927
07:12:57|0.14987
07:12:58|0.14988
07:12:59|0.14988
07:12:59|0.14988
07:13:00|0.14973
07:13:01|0.14976
07:13:03|0.14935
07:13:04|0.14935
07:13:04|0.14983
07:13:05|0.14988
07:13:06|0.14967
07:13:07|0.14967
07:13:08|0.14983
07:13:08|0.14972
07:13:09|0.14972
07:13:10|0.14935
07:13:10|0.14935
07:13:11|0.14959
07:13:12|0.14955
07:13:12|0.14955
07:13:13|0.14935
07:13:14|0.14947
07:13:15|0.14943
07:13:15|0.14961
07:13:16|0.14946
07:13:16|0.14938
07:13:17|0.14951
07:13:18|0.14951
07:13:19|0.14951
07:13:19|0.14967
07:13:21|0.14963
07:13:23|0.14953
07:13:24|0.14953
07:13:25|0.1493
07:13:26|0.14962
07:13:26|0.14959
07:13:28|0.1495
07:13:29|0.1495
07:13:30|0.1495
07:13:30|0.14938
07:13:32|0.14935
07:13:33|0.1493
07:13:34|0.14918
07:13:35|0.14966
07:13:36|0.14966
07:13:37|0.14966
07:13:37|0.14966
07:13:38|0.14945
07:13:39|0.1496
07:13:40|0.1496
07:13:41|0.14982
07:13:42|0.14951
07:13:42|0.14951
07:13:43|0.14975
07:13:44|0.1496
07:13:44|0.14979
07:13:46|0.14983
07:13:47|0.14997
07:13:48|0.15
07:13:49|0.14997
07:13:50|0.14997
07:13:50|0.1501
07:13:51|0.15092
07:13:52|0.15096
07:13:53|0.15091
07:13:53|0.15098
07:13:54|0.15064
07:13:55|0.15068
07:13:56|0.15078
07:13:56|0.15064
07:13:57|0.15048
07:13:58|0.15073
07:13:59|0.15068
07:13:59|0.1509
07:14:00|0.15073
07:14:01|0.15065
07:14:02|0.15073
07:14:02|0.15111
07:14:03|0.15094
07:14:04|0.15092
07:14:05|0.15109
07:14:05|0.15111
07:14:06|0.1514
07:14:07|0.15129
07:14:08|0.15121
07:14:09|0.15157
07:14:10|0.152
07:14:11|0.1521
07:14:12|0.15192
07:14:12|0.15222
07:14:13|0.15237
07:14:14|0.15231
07:14:15|0.15239
07:14:17|0.1524
07:14:18|0.1524
07:14:19|0.15214
07:14:20|0.15237
07:14:20|0.15199
07:14:21|0.1521
07:14:22|0.15224
07:14:24|0.15208
07:14:26|0.15232
07:14:26|0.15223
07:14:27|0.15211
07:14:29|0.15199
07:14:30|0.15191
07:14:31|0.15159
07:14:33|0.15107
07:14:35|0.15072
07:14:36|0.15106
07:14:37|0.15095
07:14:38|0.15131
07:14:38|0.15147
07:14:39|0.15172
07:14:39|0.15179
07:14:40|0.15162
07:14:41|0.15134
07:14:42|0.15116
07:14:43|0.15107
07:14:43|0.15128
07:14:45|0.15132
07:14:46|0.15145
07:14:47|0.15148
07:14:47|0.15148
07:14:48|0.15176
07:14:49|0.15146
07:14:50|0.1513
07:14:50|0.15128
07:14:51|0.15132
07:14:52|0.15152
07:14:52|0.15123
07:14:53|0.15109
07:14:54|0.15146
07:14:55|0.15162
07:14:56|0.15144
07:14:56|0.15146
07:14:57|0.15145
07:14:58|0.15146
07:14:59|0.15143
07:15:00|0.15135
07:15:00|0.15149
07:15:01|0.15174
07:15:02|0.15203
07:15:03|0.15178
07:15:04|0.15173
07:15:05|0.15187
07:15:05|0.1524
07:15:06|0.15223
07:15:07|0.15207
07:15:09|0.15228
07:15:09|0.15233
07:15:10|0.15249
07:15:11|0.1527
07:15:11|0.1527
07:15:12|0.1527
07:15:13|0.15271
07:15:14|0.15272
07:15:14|0.15276
07:15:15|0.1528
07:15:16|0.15269
07:15:16|0.153
07:15:17|0.15298
07:15:17|0.15329
07:15:18|0.15293
07:15:19|0.15297
07:15:20|0.15321
07:15:21|0.15358
07:15:22|0.15336
07:15:22|0.15364
07:15:24|0.15367
07:15:25|0.15377
07:15:27|0.15354
07:15:27|0.1538
07:15:28|0.15351
07:15:30|0.15319
07:15:30|0.15296
07:15:31|0.15309
07:15:32|0.15312
07:15:33|0.15331
07:15:34|0.15322
07:15:34|0.15317
07:15:35|0.1529
07:15:37|0.15262
07:15:37|0.15268
07:15:38|0.15267
07:15:39|0.15249
07:15:40|0.15325
07:15:41|0.15308
07:15:41|0.15311
07:15:42|0.15315
07:15:43|0.15327
07:15:44|0.15349
07:15:44|0.15363
07:15:45|0.15371
07:15:46|0.15373
07:15:47|0.15375
07:15:48|0.15384
07:15:49|0.15393
07:15:50|0.15396
07:15:51|0.15405
07:15:52|0.15397
07:15:52|0.15423
07:15:53|0.1539
07:15:54|0.15414
07:15:55|0.15393
07:15:55|0.15386
07:15:56|0.15415
07:15:57|0.15416
07:15:58|0.15407
07:15:58|0.154
07:15:59|0.15397
07:16:00|0.154
07:16:00|0.15389
07:16:01|0.15378
07:16:02|0.15383
07:16:02|0.15368
07:16:03|0.15361
07:16:04|0.1538
07:16:04|0.15388
07:16:05|0.15385
07:16:06|0.15388
07:16:06|0.15382
07:16:06|0.15382
07:16:07|0.15384
07:16:08|0.15392
07:16:09|0.1546
07:16:09|0.15432
07:16:10|0.15434
07:16:11|0.15421
07:16:11|0.15442
07:16:12|0.1544
07:16:13|0.15439
07:16:14|0.15467
07:16:15|0.1545
07:16:16|0.1545
07:16:18|0.15458
07:16:19|0.15458
07:16:19|0.15461
07:16:20|0.15455
07:16:21|0.15456
07:16:21|0.15456
07:16:22|0.15449
07:16:23|0.1544
07:16:24|0.15441
07:16:25|0.15439
07:16:27|0.15442
07:16:29|0.15437
07:16:30|0.15444
07:16:31|0.15432
07:16:32|0.15463
07:16:33|0.15466
07:16:35|0.15469
07:16:36|0.15446
07:16:37|0.15481
07:16:38|0.15483
07:16:39|0.15465
07:16:39|0.15474
07:16:40|0.15459
07:16:41|0.15472
07:16:42|0.1548
07:16:43|0.15467
07:16:44|0.15446
07:16:45|0.15436
07:16:45|0.15397
07:16:46|0.15405
07:16:47|0.15388
07:16:48|0.15415
07:16:49|0.15441
07:16:50|0.15451
07:16:51|0.15418
07:16:52|0.15416
07:16:53|0.15411
07:16:54|0.15419
07:16:54|0.15393
07:16:56|0.15397
07:16:57|0.1544
07:16:58|0.15433
07:17:00|0.15396
07:17:01|0.15365
07:17:02|0.15374
07:17:03|0.15338
07:17:04|0.15352
07:17:05|0.15324
07:17:05|0.15316
07:17:06|0.15317
07:17:07|0.15308
07:17:07|0.15323
07:17:08|0.15309
07:17:10|0.153
07:17:10|0.15287
07:17:11|0.15257
07:17:11|0.15229
07:17:12|0.15228
07:17:13|0.15259
07:17:15|0.15239
07:17:16|0.15218
07:17:16|0.15184
07:17:17|0.15186
07:17:18|0.15205
07:17:19|0.15174
07:17:20|0.15175
07:17:20|0.1521
07:17:21|0.15178
07:17:22|0.15194
07:17:23|0.15187
07:17:23|0.152
07:17:24|0.15226
07:17:25|0.15199
07:17:26|0.15198
07:17:28|0.152
07:17:29|0.15179
07:17:30|0.1518
07:17:30|0.15171
07:17:32|0.15173
07:17:32|0.152
07:17:33|0.1522
07:17:35|0.15182
07:17:35|0.15192
07:17:36|0.15182
07:17:37|0.15201
07:17:38|0.15231
07:17:39|0.15243
07:17:40|0.15257
07:17:41|0.15261
07:17:42|0.15245
07:17:42|0.15258
07:17:43|0.15286
07:17:44|0.15269
07:17:45|0.15297
07:17:46|0.15314
07:17:47|0.15281
07:17:47|0.15286
07:17:48|0.15337
07:17:49|0.15302
07:17:50|0.1532
07:17:51|0.15345
07:17:52|0.15369
07:17:53|0.15373
07:17:53|0.15402
07:17:54|0.15434
07:17:55|0.154
07:17:56|0.15397
07:17:57|0.1542
07:17:57|0.15403
07:17:58|0.15398
07:17:59|0.15396
07:18:00|0.15431
07:18:01|0.15423
07:18:02|0.15418
07:18:03|0.15451
07:18:04|0.15461
07:18:05|0.15457
07:18:06|0.15438
07:18:07|0.1547
07:18:07|0.15445
07:18:08|0.15444
07:18:09|0.15436
07:18:10|0.15434
07:18:11|0.15411
07:18:12|0.15394
07:18:12|0.15391
07:18:13|0.15425
07:18:13|0.15415
07:18:14|0.15366
07:18:15|0.1538
07:18:16|0.15399
07:18:17|0.15361
07:18:18|0.15365
07:18:19|0.15385
07:18:19|0.15368
07:18:20|0.15368
07:18:21|0.15399
07:18:21|0.15381
07:18:22|0.15381
07:18:23|0.15405
07:18:24|0.1539
07:18:24|0.15369
07:18:26|0.15394
07:18:27|0.15403
07:18:29|0.15422
07:18:30|0.15425
07:18:31|0.15431
07:18:32|0.1546
07:18:32|0.15461
07:18:33|0.1545
07:18:34|0.15439
07:18:35|0.15472
07:18:36|0.15455
07:18:37|0.15474
07:18:37|0.15483
07:18:38|0.15483
07:18:38|0.1546
07:18:39|0.15433
07:18:40|0.15434
07:18:42|0.15483
07:18:43|0.15431
07:18:44|0.1543
07:18:45|0.15391
07:18:46|0.15429
07:18:47|0.15431
07:18:48|0.15437
07:18:49|0.15397
07:18:50|0.1537
07:18:50|0.15345
07:18:51|0.15374
07:18:52|0.15367
07:18:52|0.15377
07:18:53|0.15395
07:18:54|0.15362
07:18:55|0.1536
07:18:56|0.15371
07:18:57|0.15361
07:18:58|0.15395
07:18:58|0.15401
07:18:59|0.15352
07:19:00|0.15352
07:19:00|0.15352
07:19:01|0.15362
07:19:02|0.15351
07:19:03|0.15319
07:19:04|0.15306
07:19:04|0.1529
07:19:05|0.15334
07:19:06|0.15317
07:19:07|0.15308
07:19:08|0.15314
07:19:09|0.15313
07:19:09|0.15324
07:19:10|0.15322
07:19:11|0.15318
07:19:12|0.1521
07:19:13|0.15232
07:19:13|0.1523
07:19:14|0.1523
07:19:15|0.15206
07:19:15|0.15233
07:19:17|0.15276
07:19:17|0.15266
07:19:18|0.15244
07:19:19|0.15247
07:19:19|0.15271
07:19:20|0.15298
07:19:20|0.15258
07:19:21|0.15295
07:19:22|0.15288
07:19:23|0.15247
07:19:24|0.15235
07:19:24|0.15227
07:19:25|0.15239
07:19:25|0.1528
07:19:26|0.1528
07:19:27|0.15273
07:19:28|0.15285
07:19:30|0.15264
07:19:31|0.15262
07:19:33|0.15224
07:19:34|0.15254
07:19:35|0.15233
07:19:36|0.15234
07:19:37|0.15234
07:19:38|0.15236
07:19:40|0.15122
07:19:41|0.151
07:19:41|0.15083
07:19:42|0.15112
07:19:43|0.15096
07:19:43|0.15119
07:19:44|0.15092
07:19:46|0.15113
07:19:47|0.15117
07:19:47|0.15156
07:19:48|0.15156
07:19:49|0.15162
07:19:50|0.15162
07:19:51|0.15123
07:19:51|0.15152
07:19:52|0.1516
07:19:53|0.15178
07:19:54|0.15175
07:19:55|0.1515
07:19:56|0.15121
07:19:56|0.15153
07:19:57|0.15135
07:19:58|0.15121
07:19:59|0.15124
07:19:59|0.15107
07:20:00|0.15124
07:20:01|0.1512
07:20:02|0.1516
07:20:03|0.15162
07:20:04|0.15141
07:20:04|0.15158
07:20:05|0.15161
07:20:06|0.15172
07:20:07|0.15158
07:20:07|0.1516
07:20:08|0.1516
07:20:09|0.15153
07:20:09|0.15137
07:20:10|0.15159
07:20:10|0.15135
07:20:11|0.15153
07:20:12|0.15161
07:20:13|0.15134
07:20:14|0.15135
07:20:15|0.15135
07:20:15|0.15132
07:20:16|0.15132
07:20:16|0.15132
07:20:17|0.15139
07:20:18|0.15156
07:20:18|0.15146
07:20:19|0.1513
07:20:19|0.15156
07:20:20|0.1513
07:20:21|0.15141
07:20:21|0.1513
07:20:22|0.15116
07:20:23|0.15106
07:20:24|0.15105
07:20:25|0.15105
07:20:26|0.15124
07:20:27|0.151
07:20:27|0.15132
07:20:28|0.15112
07:20:29|0.15111
07:20:31|0.15103
07:20:32|0.15055
07:20:33|0.15058
07:20:33|0.15073
07:20:35|0.1505
07:20:37|0.15055
07:20:37|0.15055
07:20:39|0.15079
07:20:40|0.15056
07:20:41|0.1513
07:20:42|0.15129
07:20:43|0.15128
07:20:44|0.15152
07:20:44|0.1513
07:20:45|0.1513
07:20:47|0.151
07:20:48|0.15133
07:20:49|0.15111
07:20:50|0.15112
07:20:52|0.15126
07:20:53|0.15083
07:20:54|0.15082
07:20:54|0.15069
07:20:55|0.15069
07:20:56|0.15089
07:20:57|0.15092
07:20:57|0.15071
07:20:58|0.15071
07:20:58|0.15102
07:20:59|0.151
07:21:00|0.151
07:21:01|0.15127
07:21:01|0.151
07:21:02|0.151
07:21:03|0.15106
07:21:03|0.15116
07:21:04|0.15116
07:21:05|0.15116
07:21:06|0.15109
07:21:07|0.15099
07:21:07|0.15099
07:21:08|0.151
07:21:09|0.15088
07:21:10|0.15083
07:21:10|0.15065
07:21:11|0.15089
07:21:12|0.15069
07:21:13|0.15055
07:21:14|0.15055
07:21:14|0.15091
07:21:15|0.15081
07:21:15|0.15087
07:21:16|0.15064
07:21:17|0.15056
07:21:18|0.15079
07:21:18|0.15038
07:21:19|0.15074
07:21:20|0.15084
07:21:21|0.15097
07:21:21|0.15097
07:21:22|0.15097
07:21:23|0.1507
07:21:23|0.15078
07:21:24|0.151
07:21:25|0.15075
07:21:26|0.15075
07:21:26|0.15075
07:21:27|0.15075
07:21:28|0.15053
07:21:29|0.15095
07:21:30|0.15075
07:21:31|0.15075
07:21:32|0.15048
07:21:33|0.15057
07:21:34|0.15034
07:21:36|0.1503
07:21:37|0.15014
07:21:38|0.15023
07:21:38|0.15049
07:21:40|0.15025
07:21:41|0.1501
07:21:41|0.15047
07:21:43|0.15
07:21:43|0.15011
07:21:44|0.14988
07:21:45|0.14983
07:21:45|0.14983
07:21:47|0.14979
07:21:48|0.14971
07:21:48|0.14958
07:21:49|0.14958
07:21:50|0.14966
07:21:51|0.14966
07:21:51|0.1495
07:21:52|0.14997
07:21:53|0.14963
07:21:53|0.14977
07:21:54|0.14969
07:21:55|0.14958
07:21:56|0.14993
07:21:57|0.14997
07:21:58|0.14997
07:21:58|0.14973
07:21:59|0.14981
07:22:00|0.15005
07:22:01|0.1498
07:22:01|0.14981
07:22:02|0.15006
07:22:03|0.15005
07:22:04|0.14997
07:22:05|0.14998
07:22:06|0.14986
07:22:07|0.14997
07:22:08|0.14976
07:22:09|0.14979
07:22:10|0.14978
07:22:11|0.14979
07:22:11|0.14979
07:22:12|0.14983
07:22:13|0.14863
07:22:14|0.14881
07:22:15|0.1485
07:22:15|0.14876
07:22:17|0.14933
07:22:17|0.14892
07:22:18|0.14913
07:22:19|0.14902
07:22:19|0.14901
07:22:20|0.1487
07:22:21|0.1489
07:22:21|0.14873
07:22:22|0.1489
07:22:23|0.14903
07:22:23|0.14883
07:22:24|0.14882
07:22:25|0.14879
07:22:25|0.14881
07:22:26|0.14877
07:22:26|0.14884
07:22:27|0.14852
07:22:28|0.14806
07:22:28|0.14831
07:22:29|0.14807
07:22:30|0.14828
07:22:31|0.1481
07:22:33|0.14838
07:22:35|0.14823
07:22:36|0.14797
07:22:37|0.14807
07:22:38|0.14812
07:22:39|0.14841
07:22:40|0.14811
07:22:42|0.14807
07:22:44|0.14839
07:22:45|0.14873
07:22:45|0.1486
07:22:46|0.1486
07:22:47|0.14892
07:22:48|0.14875
07:22:49|0.14853
07:22:50|0.14879
07:22:51|0.14881
07:22:52|0.14874
07:22:53|0.14849
07:22:53|0.14849
07:22:54|0.14864
07:22:55|0.14848
07:22:56|0.14855
07:22:57|0.14823
07:22:57|0.14876
07:22:58|0.14848
07:22:59|0.14848
07:23:00|0.14834
07:23:00|0.1484
07:23:01|0.14814
07:23:01|0.14846
07:23:02|0.14822
07:23:03|0.14865
07:23:04|0.14833
07:23:04|0.14849
07:23:05|0.14849
07:23:06|0.14918
07:23:07|0.14923
07:23:07|0.14923
07:23:08|0.14918
07:23:09|0.14899
07:23:10|0.14899
07:23:10|0.14914
07:23:11|0.14926
07:23:12|0.14924
07:23:12|0.14912
07:23:13|0.14917
07:23:14|0.14907
07:23:15|0.14882
07:23:15|0.1489
07:23:16|0.14886
07:23:17|0.1489
07:23:18|0.14897
07:23:18|0.14887
07:23:19|0.14881
07:23:19|0.14887
07:23:20|0.14887
07:23:21|0.14887
07:23:22|0.14887
07:23:22|0.14898
07:23:23|0.14884
07:23:24|0.14892
07:23:25|0.14892
07:23:25|0.14892
07:23:26|0.14899
07:23:27|0.14897
07:23:28|0.14897
07:23:29|0.14898
07:23:30|0.14898
07:23:30|0.14899
07:23:31|0.14899
07:23:32|0.14927
07:23:34|0.1494
07:23:35|0.14943
07:23:35|0.14944
07:23:37|0.14945
07:23:38|0.14936
07:23:39|0.14943
07:23:41|0.14888
07:23:42|0.14894
07:23:42|0.14905
07:23:43|0.14905
07:23:44|0.14891
07:23:45|0.14891
07:23:46|0.14891
07:23:47|0.14892
07:23:48|0.14899
07:23:48|0.14864
07:23:49|0.14866
07:23:50|0.14885
07:23:51|0.149
07:23:52|0.14882
07:23:52|0.14863
07:23:53|0.14881
07:23:54|0.14861
07:23:55|0.14871
07:23:55|0.14871
07:23:56|0.14871
07:23:57|0.14887
07:23:58|0.14911
07:23:59|0.149
07:24:00|0.1491
07:24:01|0.14891
07:24:03|0.14906
07:24:03|0.14901
07:24:04|0.14861
07:24:05|0.14877
07:24:06|0.14863
07:24:07|0.14863
07:24:07|0.14869
07:24:08|0.14869
07:24:09|0.14869
07:24:10|0.14869
07:24:11|0.14861
07:24:11|0.14861
07:24:13|0.1485
07:24:14|0.1485
07:24:15|0.1485
07:24:15|0.14868
07:24:17|0.14855
07:24:18|0.14848
07:24:18|0.14853
07:24:19|0.14848
07:24:20|0.14828
07:24:21|0.14828
07:24:22|0.14842
07:24:22|0.14837
07:24:23|0.14837
07:24:25|0.14842
07:24:26|0.14852
07:24:27|0.14831
07:24:27|0.14831
07:24:28|0.14831
07:24:28|0.14843
07:24:29|0.14842
07:24:30|0.14842
07:24:31|0.14823
07:24:32|0.14812
07:24:32|0.14809
07:24:34|0.14809
07:24:35|0.14809
07:24:36|0.14825
07:24:37|0.14809
07:24:38|0.14838
07:24:39|0.14838
07:24:40|0.14816
07:24:40|0.14816
07:24:42|0.14814
07:24:43|0.14814
07:24:44|0.14828
07:24:45|0.14803
07:24:46|0.1482
07:24:47|0.14823
07:24:48|0.14837
07:24:49|0.14868
07:24:50|0.14851
07:24:51|0.14853
07:24:51|0.14861
07:24:52|0.14847
07:24:53|0.14824
07:24:53|0.14818
07:24:54|0.14818
07:24:55|0.1483
07:24:56|0.14828
07:24:56|0.14805
07:24:57|0.14816
07:24:58|0.14816
07:24:58|0.14816
07:24:59|0.14804
07:25:00|0.1482
07:25:00|0.14814
07:25:01|0.14814
07:25:02|0.14818
07:25:03|0.14824
07:25:04|0.14824
07:25:05|0.14834
07:25:06|0.14829
07:25:06|0.14829
07:25:07|0.14833
07:25:07|0.14832
07:25:08|0.14839
07:25:09|0.14841
07:25:10|0.14824
07:25:10|0.14821
07:25:11|0.14831
07:25:12|0.14829
07:25:13|0.14821
07:25:14|0.14819
07:25:14|0.14836
07:25:15|0.14836
07:25:16|0.14831
07:25:16|0.1483
07:25:17|0.1483
07:25:18|0.14831
07:25:19|0.14831
07:25:20|0.1485
07:25:21|0.1485
07:25:21|0.14834
07:25:22|0.14838
07:25:23|0.14838
07:25:24|0.14838
07:25:25|0.14838
07:25:26|0.14859
07:25:27|0.14859
07:25:27|0.14848
07:25:28|0.14823
07:25:29|0.14838
07:25:30|0.14834
07:25:30|0.14834
07:25:31|0.14834
07:25:32|0.14824
07:25:33|0.14838
07:25:34|0.14854
07:25:35|0.14853
07:25:36|0.14853
07:25:38|0.14853
07:25:39|0.14838
07:25:40|0.14838
07:25:42|0.14851
07:25:42|0.14847
07:25:43|0.14843
07:25:44|0.14848
07:25:45|0.14848
07:25:45|0.1486
07:25:47|0.14862
07:25:48|0.14862
07:25:49|0.14863
07:25:49|0.14862
07:25:50|0.1485
07:25:51|0.14863
07:25:51|0.1485
07:25:52|0.14859
07:25:53|0.14854
07:25:54|0.14855
07:25:55|0.14855
07:25:56|0.14855
07:25:57|0.14846
07:25:58|0.1484
07:25:59|0.1484
07:26:00|0.14834
07:26:01|0.14848
07:26:02|0.14849
07:26:02|0.14846
07:26:04|0.14844
07:26:06|0.14844
07:26:07|0.14844
07:26:08|0.14839
07:26:08|0.14845
07:26:09|0.14845
07:26:10|0.1484
07:26:11|0.14837
07:26:11|0.14843
07:26:12|0.14838
07:26:14|0.14819
07:26:15|0.14827
07:26:16|0.14812
07:26:17|0.14812
07:26:17|0.14802
07:26:18|0.14802
07:26:19|0.14803
07:26:19|0.14803
07:26:20|0.14803
07:26:21|0.14819
07:26:22|0.14829
07:26:23|0.14827
07:26:24|0.14826
07:26:24|0.14822
07:26:25|0.14822
07:26:26|0.14822
07:26:27|0.14827
07:26:27|0.14814
07:26:28|0.14814
07:26:29|0.14798
07:26:30|0.14808
07:26:31|0.14803
07:26:31|0.14803
07:26:32|0.14803
07:26:32|0.14813
07:26:33|0.14813
07:26:34|0.14813
07:26:35|0.14811
07:26:36|0.14814
07:26:37|0.14814
07:26:38|0.14803
07:26:39|0.14803
07:26:41|0.14814
07:26:41|0.148
07:26:42|0.14791
07:26:44|0.14794
07:26:45|0.14789
07:26:46|0.14768
07:26:48|0.14779
07:26:49|0.14767
07:26:50|0.14766
07:26:50|0.14778
07:26:51|0.14778
07:26:52|0.14778
07:26:53|0.14778
07:26:54|0.14766
07:26:55|0.14766
07:26:56|0.14766
07:26:56|0.14758
07:26:57|0.1476
07:26:58|0.14753
07:26:59|0.14757
07:27:00|0.14734
07:27:00|0.14727
07:27:01|0.14729
07:27:02|0.14735
07:27:03|0.14712
07:27:04|0.14712
07:27:06|0.14712
07:27:07|0.14731
07:27:08|0.14732
07:27:09|0.14745
07:27:10|0.14749
07:27:11|0.14746
07:27:11|0.14726
07:27:12|0.14726
07:27:13|0.14726
07:27:13|0.14719
07:27:14|0.14731
07:27:15|0.14712
07:27:16|0.14712
07:27:17|0.14714
07:27:18|0.14714
07:27:19|0.14725
07:27:19|0.14741
07:27:20|0.14753
07:27:21|0.14711
07:27:22|0.1471
07:27:22|0.14725
07:27:23|0.1473
07:27:23|0.1473
07:27:24|0.1473
07:27:25|0.14712
07:27:26|0.14704
07:27:27|0.14704
07:27:27|0.14704
07:27:28|0.1472
07:27:29|0.1472
07:27:30|0.1472
07:27:30|0.1472
07:27:31|0.1472
07:27:31|0.1472
07:27:32|0.1472
07:27:33|0.14719
07:27:33|0.14719
07:27:34|0.147
07:27:35|0.14719
07:27:37|0.14731
07:27:38|0.1472
07:27:40|0.1475
07:27:41|0.14753
07:27:42|0.14757
07:27:44|0.14756
07:27:45|0.14771
07:27:45|0.14759
07:27:47|0.14778
07:27:48|0.14768
07:27:49|0.14769
07:27:49|0.14778
07:27:50|0.14778
07:27:50|0.14765
07:27:52|0.1478
07:27:53|0.14752
07:27:54|0.14748
07:27:55|0.14748
07:27:56|0.14704
07:27:56|0.14734
07:27:58|0.14732
07:27:59|0.14716
07:28:00|0.14716
07:28:01|0.14717
07:28:03|0.14701
07:28:04|0.14716
07:28:05|0.14716
07:28:05|0.14716
07:28:06|0.14724
07:28:07|0.14732
07:28:08|0.14719
07:28:09|0.14726
07:28:10|0.14724
07:28:11|0.14709
07:28:12|0.14716
07:28:13|0.14706
07:28:14|0.14703
07:28:14|0.14709
07:28:15|0.14709
07:28:16|0.14702
07:28:16|0.14679
07:28:17|0.14676
07:28:18|0.1467
07:28:19|0.1467
07:28:20|0.14681
07:28:20|0.14684
07:28:21|0.14702
07:28:22|0.14693
07:28:22|0.14684
07:28:23|0.14699
07:28:24|0.147
07:28:24|0.14692
07:28:25|0.14686
07:28:25|0.14681
07:28:26|0.14681
07:28:27|0.14679
07:28:28|0.14695
07:28:29|0.14695
07:28:30|0.14675
07:28:30|0.14675
07:28:31|0.14675
07:28:32|0.14675
07:28:32|0.14669
07:28:33|0.14669
07:28:34|0.1467
07:28:34|0.1467
07:28:35|0.1467
07:28:36|0.14678
07:28:37|0.14697
07:28:39|0.14683
07:28:39|0.14685
07:28:41|0.147
07:28:42|0.14688
07:28:43|0.14688
07:28:43|0.14688
07:28:45|0.14661
07:28:47|0.14675
07:28:48|0.14673
07:28:48|0.14662
07:28:49|0.14676
07:28:50|0.14675
07:28:51|0.14676
07:28:52|0.14671
07:28:52|0.14658
07:28:53|0.1467
07:28:54|0.14671
07:28:55|0.14671
07:28:56|0.14671
07:28:57|0.14671
07:28:57|0.14666
07:28:58|0.14666
07:28:59|0.14655
07:28:59|0.14649
07:29:01|0.14649
07:29:02|0.14631
07:29:03|0.14603
07:29:04|0.14601
07:29:05|0.14635
07:29:06|0.14638
07:29:06|0.14642
07:29:07|0.1465
07:29:08|0.14641
07:29:08|0.14641
07:29:09|0.1465
07:29:10|0.14632
07:29:11|0.14637
07:29:12|0.14623
07:29:13|0.14623
07:29:14|0.14605
07:29:14|0.14607
07:29:16|0.14607
07:29:17|0.14616
07:29:18|0.14608
07:29:18|0.14622
07:29:19|0.14611
07:29:20|0.14621
07:29:20|0.14606
07:29:21|0.14604
07:29:22|0.14638
07:29:23|0.14624
07:29:24|0.14633
07:29:25|0.14638
07:29:25|0.14645
07:29:26|0.14652
07:29:27|0.14652
07:29:27|0.14663
07:29:28|0.14663
07:29:29|0.14649
07:29:30|0.14647
07:29:30|0.14647
07:29:31|0.14647
07:29:32|0.1464
07:29:33|0.1464
07:29:34|0.14642
07:29:34|0.1469
07:29:35|0.14698
07:29:36|0.14706
07:29:37|0.14712
07:29:38|0.14733
07:29:40|0.14733
07:29:40|0.14722
07:29:42|0.14733
07:29:43|0.14733
07:29:44|0.14733
07:29:45|0.14716
07:29:46|0.1473
07:29:47|0.14733
07:29:48|0.14741
07:29:50|0.14744
07:29:50|0.14743
07:29:51|0.14743
07:29:52|0.14743
07:29:53|0.14743
07:29:53|0.14742
07:29:54|0.14733
07:29:56|0.14716
07:29:57|0.14677
07:29:57|0.14673
07:29:58|0.14673
07:29:59|0.14676
07:30:00|0.14676
07:30:01|0.14676
07:30:02|0.14681
07:30:03|0.14707
07:30:03|0.14707
07:30:04|0.14694
07:30:05|0.1468
07:30:06|0.14696
07:30:07|0.14699
07:30:08|0.14708
07:30:08|0.14724
07:30:09|0.14724
07:30:09|0.14724
07:30:10|0.14711
07:30:11|0.14732
07:30:11|0.14732
07:30:12|0.14721
07:30:13|0.14738
07:30:14|0.14738
07:30:15|0.14742
07:30:16|0.14747
07:30:17|0.14765
07:30:18|0.14792
07:30:18|0.14806
07:30:19|0.14808
07:30:20|0.1486
07:30:21|0.14833
07:30:21|0.1484
07:30:22|0.14845
07:30:22|0.14841
07:30:23|0.14819
07:30:24|0.14795
07:30:24|0.14812
07:30:25|0.14815
07:30:26|0.14796
07:30:26|0.14819
07:30:27|0.14827
07:30:28|0.14821
07:30:28|0.14844
07:30:29|0.14858
07:30:30|0.14809
07:30:30|0.14833
07:30:31|0.14839
07:30:32|0.14844
07:30:32|0.14833
07:30:33|0.14856
07:30:34|0.14859
07:30:35|0.14858
07:30:35|0.14856
07:30:36|0.14865
07:30:36|0.14857
07:30:37|0.14879
07:30:37|0.14856
07:30:38|0.14874
07:30:40|0.14869
07:30:41|0.1485
07:30:43|0.14852
07:30:44|0.14821
07:30:45|0.148
07:30:46|0.14778
07:30:47|0.14789
07:30:48|0.14808
07:30:49|0.14805
07:30:50|0.14818
07:30:51|0.14796
07:30:52|0.14788
07:30:53|0.1479
07:30:54|0.1479
07:30:54|0.14796
07:30:55|0.14778
07:30:56|0.14784
07:30:57|0.1478
07:30:58|0.14769
07:30:58|0.14759
07:30:59|0.14759
07:31:00|0.14775
07:31:01|0.14775
07:31:02|0.14765
07:31:03|0.14777
07:31:03|0.14765
07:31:04|0.1479
07:31:05|0.1479
07:31:06|0.1478
07:31:07|0.14777
07:31:08|0.14791
07:31:09|0.14825
07:31:10|0.1483
07:31:10|0.14828
07:31:11|0.14824
07:31:12|0.14823
07:31:13|0.14816
07:31:14|0.14781
07:31:14|0.14797
07:31:15|0.14766
07:31:16|0.14765
07:31:17|0.14837
07:31:18|0.14838
07:31:19|0.14848
07:31:19|0.14847
07:31:20|0.14838
07:31:20|0.14856
07:31:21|0.14836
07:31:22|0.14837
07:31:23|0.14847
07:31:23|0.14821
07:31:24|0.1483
07:31:25|0.14827
07:31:26|0.14852
07:31:27|0.14843
07:31:28|0.14829
07:31:28|0.14818
07:31:29|0.14836
07:31:30|0.14836
07:31:31|0.1484
07:31:32|0.14843
07:31:32|0.14835
07:31:33|0.14831
07:31:34|0.14836
07:31:35|0.1484
07:31:35|0.14829
07:31:36|0.1482
07:31:37|0.14831
07:31:37|0.14831
07:31:38|0.14814
07:31:39|0.14818
07:31:41|0.14821
07:31:42|0.14819
07:31:43|0.148
07:31:45|0.148
07:31:46|0.14797
07:31:47|0.14757
07:31:48|0.14767
07:31:49|0.14763
07:31:50|0.14763
07:31:50|0.14758
07:31:51|0.14759
07:31:52|0.14773
07:31:53|0.14761
07:31:54|0.14761
07:31:55|0.14752
07:31:57|0.14784
07:31:57|0.14784
07:31:58|0.14794
07:31:59|0.14821
07:32:00|0.14785
07:32:01|0.14785
07:32:03|0.14783
07:32:03|0.14785
07:32:04|0.14775
07:32:05|0.14759
07:32:05|0.14761
07:32:06|0.14772
07:32:07|0.14757
07:32:08|0.14757
07:32:09|0.14744
07:32:09|0.14736
07:32:10|0.1473
07:32:11|0.14681
07:32:13|0.14681
07:32:13|0.14689
07:32:14|0.14696
07:32:14|0.14727
07:32:15|0.14727
07:32:16|0.14744
07:32:17|0.14674
07:32:18|0.14675
07:32:19|0.14708
07:32:19|0.14676
07:32:20|0.14694
07:32:21|0.14667
07:32:22|0.14681
07:32:23|0.14681
07:32:24|0.14672
07:32:25|0.14684
07:32:25|0.14696
07:32:26|0.14707
07:32:27|0.14703
07:32:27|0.14711
07:32:28|0.14682
07:32:29|0.14676
07:32:30|0.14711
07:32:30|0.14709
07:32:31|0.1468
07:32:31|0.1468
07:32:32|0.1468
07:32:33|0.14694
07:32:33|0.14688
07:32:34|0.14693
07:32:35|0.14704
07:32:35|0.14704
07:32:36|0.14704
07:32:37|0.14705
07:32:38|0.1472
07:32:38|0.14715
07:32:40|0.14715
07:32:41|0.14711
07:32:43|0.14734
07:32:44|0.14716
07:32:45|0.1468
07:32:46|0.14678
07:32:48|0.14671
07:32:50|0.1468
07:32:50|0.14675
07:32:51|0.14675
07:32:52|0.14684
07:32:54|0.14685
07:32:55|0.1468
07:32:56|0.14675
07:32:57|0.14669
07:32:58|0.14669
07:33:00|0.1465
07:33:00|0.14668
07:33:01|0.14668
07:33:02|0.14651
07:33:03|0.14636
07:33:03|0.14656
07:33:04|0.14651
07:33:05|0.14651
07:33:06|0.14636
07:33:07|0.14636
07:33:07|0.14623
07:33:08|0.14639
07:33:09|0.14621
07:33:10|0.1462
07:33:11|0.14608
07:33:12|0.14604
07:33:13|0.1461
07:33:13|0.1461
07:33:14|0.1461
07:33:15|0.14576
07:33:16|0.14559
07:33:16|0.14547
07:33:17|0.14546
07:33:18|0.14545
07:33:18|0.1453
07:33:19|0.14526
07:33:20|0.14519
07:33:20|0.14531
07:33:21|0.14521
07:33:22|0.14521
07:33:22|0.14536
07:33:23|0.14532
07:33:24|0.1453
07:33:25|0.14527
07:33:26|0.14542
07:33:27|0.1455
07:33:27|0.14512
07:33:28|0.14512
07:33:29|0.14511
07:33:29|0.1452
07:33:30|0.14514
07:33:31|0.14514
07:33:32|0.14511
07:33:32|0.14527
07:33:33|0.14513
07:33:34|0.14536
07:33:34|0.14527
07:33:35|0.14529
07:33:36|0.14517
07:33:36|0.14531
07:33:37|0.14534
07:33:38|0.14532
07:33:39|0.14517
07:33:40|0.14517
07:33:40|0.14538
07:33:41|0.14527
07:33:43|0.14498
07:33:44|0.14509
07:33:45|0.14508
07:33:47|0.14506
07:33:48|0.14522
07:33:49|0.14518
07:33:51|0.14522
07:33:52|0.14504
07:33:52|0.14511
07:33:54|0.14526
07:33:56|0.14526
07:33:57|0.1452
07:33:57|0.14518
07:33:58|0.14518
07:33:59|0.14518
07:33:59|0.14515
07:34:00|0.14515
07:34:01|0.14526
07:34:02|0.14526
07:34:03|0.14533
07:34:04|0.14536
07:34:05|0.14545
07:34:06|0.14538
07:34:07|0.14523
07:34:08|0.14514
07:34:08|0.14515
07:34:10|0.14526
07:34:10|0.14574
07:34:11|0.14565
07:34:12|0.14557
07:34:13|0.14557
07:34:14|0.14548
07:34:15|0.14542
07:34:16|0.14546
07:34:17|0.14529
07:34:17|0.14524
07:34:18|0.14522
07:34:19|0.14519
07:34:19|0.14521
07:34:20|0.14521
07:34:21|0.1452
07:34:21|0.14504
07:34:22|0.14504
07:34:23|0.14507
07:34:24|0.14472
07:34:25|0.14486
07:34:25|0.14484
07:34:26|0.14472
07:34:27|0.14479
07:34:29|0.14503
07:34:29|0.14493
07:34:31|0.14483
07:34:31|0.14493
07:34:32|0.14495
07:34:33|0.14492
07:34:33|0.1449
07:34:34|0.1448
07:34:35|0.14496
07:34:36|0.14496
07:34:36|0.14494
07:34:37|0.14494
07:34:38|0.145
07:34:39|0.14491
07:34:40|0.14478
07:34:40|0.14478
07:34:41|0.14478
07:34:41|0.14471
07:34:43|0.14458
07:34:44|0.14471
07:34:45|0.14449
07:34:45|0.14449
07:34:46|0.14428
07:34:47|0.14449
07:34:48|0.14452
07:34:49|0.14456
07:34:50|0.14429
07:34:51|0.14444
07:34:51|0.14428
07:34:52|0.14425
07:34:53|0.14453
07:34:55|0.14433
07:34:56|0.14445
07:34:57|0.14464
07:34:58|0.14467
07:34:59|0.14441
07:35:00|0.14464
07:35:01|0.1445
07:35:01|0.14476
07:35:02|0.14494
07:35:03|0.14467
07:35:04|0.14474
07:35:06|0.1449
07:35:07|0.14471
07:35:07|0.14476
07:35:09|0.1447
07:35:10|0.14469
07:35:10|0.14451
07:35:11|0.14451
07:35:11|0.14479
07:35:13|0.1449
07:35:13|0.14493
07:35:15|0.14478
07:35:16|0.14484
07:35:17|0.1447
07:35:17|0.1447
07:35:18|0.145
07:35:19|0.14492
07:35:20|0.14493
07:35:20|0.14513
07:35:21|0.14517
07:35:23|0.14517
07:35:23|0.14521
07:35:24|0.14521
07:35:25|0.14529
07:35:25|0.14541
07:35:26|0.14541
07:35:27|0.14531
07:35:28|0.14549
07:35:29|0.14549
07:35:29|0.1455
07:35:30|0.14548
07:35:31|0.14521
07:35:32|0.14511
07:35:32|0.14511
07:35:33|0.14517
07:35:34|0.14517
07:35:35|0.14505
07:35:35|0.14505
07:35:36|0.14519
07:35:37|0.14514
07:35:38|0.14516
07:35:39|0.14493
07:35:40|0.14513
07:35:40|0.14513
07:35:41|0.145
07:35:42|0.14516
07:35:42|0.14516
07:35:42|0.14516
07:35:43|0.14517
07:35:45|0.14502
07:35:46|0.14508
07:35:47|0.1449
07:35:49|0.14483
07:35:51|0.14487
07:35:52|0.14482
07:35:52|0.14482
07:35:53|0.14491
07:35:55|0.14491
07:35:56|0.14486
07:35:57|0.14501
07:35:58|0.14501
07:35:58|0.14494
07:35:59|0.14494
07:36:00|0.14494
07:36:01|0.145
07:36:01|0.14505
07:36:03|0.14488
07:36:04|0.14473
07:36:04|0.14473
07:36:05|0.14473
07:36:06|0.14473
07:36:07|0.145
07:36:08|0.14494
07:36:09|0.14511
07:36:09|0.1453
07:36:11|0.1453
07:36:11|0.14526
07:36:12|0.14526
07:36:12|0.14524
07:36:13|0.14524
07:36:14|0.14523
07:36:16|0.14537
07:36:17|0.14512
07:36:17|0.14512
07:36:18|0.14512
07:36:19|0.14512
07:36:20|0.14515
07:36:21|0.14508
07:36:22|0.14479
07:36:22|0.14492
07:36:23|0.14492
07:36:24|0.1448
07:36:25|0.14465
07:36:26|0.14459
07:36:27|0.14473
07:36:28|0.14446
07:36:29|0.14446
07:36:31|0.14434
07:36:32|0.14414
07:36:32|0.1441
07:36:33|0.14406
07:36:35|0.14406
07:36:35|0.14407
07:36:37|0.14407
07:36:38|0.14429
07:36:38|0.14454
07:36:39|0.14464
07:36:40|0.14445
07:36:40|0.14418
07:36:41|0.14418
07:36:42|0.14434
07:36:42|0.144
07:36:43|0.144
07:36:44|0.14398
07:36:46|0.14388
07:36:47|0.14388
07:36:48|0.14386
07:36:50|0.14376
07:36:51|0.144
07:36:53|0.1439
07:36:54|0.14411
07:36:54|0.14411
07:36:56|0.1442
07:36:57|0.14411
07:36:58|0.14411
07:36:59|0.14423
07:37:00|0.14417
07:37:00|0.14404
07:37:01|0.14442
07:37:03|0.14442
07:37:04|0.14402
07:37:05|0.14402
07:37:06|0.14427
07:37:07|0.14427
07:37:07|0.14441
07:37:08|0.14456
07:37:08|0.14456
07:37:10|0.1445
07:37:11|0.14467
07:37:12|0.14451
07:37:13|0.14439
07:37:13|0.14435
07:37:14|0.14407
07:37:15|0.14407
07:37:15|0.14405
07:37:16|0.14405
07:37:17|0.14417
07:37:18|0.14414
07:37:18|0.14414
07:37:19|0.14414
07:37:20|0.14414
07:37:21|0.14401
07:37:22|0.14399
07:37:22|0.14388
07:37:23|0.14388
07:37:24|0.14388
07:37:25|0.14389
07:37:25|0.14404
07:37:26|0.14404
07:37:27|0.14429
07:37:28|0.14435
07:37:28|0.14423
07:37:30|0.14424
07:37:31|0.14398
07:37:32|0.14401
07:37:32|0.14435
07:37:33|0.14418
07:37:34|0.14409
07:37:35|0.14455
07:37:35|0.14443
07:37:36|0.14409
07:37:38|0.1439
07:37:38|0.14408
07:37:39|0.14434
07:37:40|0.14406
07:37:40|0.14406
07:37:41|0.14401
07:37:42|0.14401
07:37:43|0.14405
07:37:43|0.14405
07:37:44|0.14405
07:37:44|0.14415
07:37:45|0.14383
07:37:47|0.14412
07:37:48|0.14415
07:37:50|0.14404
07:37:51|0.14399
07:37:52|0.14399
07:37:53|0.14418
07:37:54|0.14412
07:37:55|0.14422
07:37:56|0.144
07:37:57|0.14412
07:37:57|0.14419
07:37:58|0.144
07:37:59|0.14415
07:38:00|0.14415
07:38:01|0.14399
07:38:02|0.14398
07:38:03|0.144
07:38:03|0.14411
07:38:05|0.14415
07:38:06|0.14414
07:38:07|0.14418
07:38:08|0.14418
07:38:09|0.14407
07:38:09|0.14407
07:38:10|0.14407
07:38:11|0.14407
07:38:12|0.14407
07:38:13|0.1439
07:38:14|0.14407
07:38:14|0.14399
07:38:15|0.14399
07:38:16|0.14404
07:38:16|0.14401
07:38:17|0.14401
07:38:18|0.14401
07:38:19|0.14399
07:38:20|0.14399
07:38:21|0.14396
07:38:22|0.14396
07:38:22|0.14377
07:38:23|0.14395
07:38:24|0.14395
07:38:24|0.14387
07:38:25|0.14391
07:38:26|0.14412
07:38:26|0.14405
07:38:27|0.14405
07:38:28|0.14398
07:38:29|0.14398
07:38:29|0.14398
07:38:30|0.14405
07:38:31|0.14405
07:38:32|0.14405
07:38:32|0.14405
07:38:33|0.14415
07:38:34|0.14441
07:38:35|0.14469
07:38:36|0.14476
07:38:36|0.14478
07:38:37|0.14478
07:38:38|0.14467
07:38:39|0.14467
07:38:40|0.14467
07:38:40|0.14476
07:38:41|0.14461
07:38:42|0.14458
07:38:43|0.14458
07:38:44|0.14427
07:38:45|0.14427
07:38:46|0.14427
07:38:47|0.14442
07:38:48|0.14457
07:38:50|0.14449
07:38:50|0.14449
07:38:51|0.14447
07:38:52|0.14447
07:38:54|0.14447
07:38:54|0.14468
07:38:55|0.14468
07:38:56|0.14461
07:38:57|0.14477
07:38:59|0.14469
07:39:00|0.14484
07:39:00|0.14536
07:39:01|0.14542
07:39:02|0.14532
07:39:03|0.14485
07:39:03|0.14511
07:39:04|0.14511
07:39:05|0.14529
07:39:06|0.14515
07:39:07|0.14515
07:39:08|0.14515
07:39:09|0.14515
07:39:10|0.14475
07:39:11|0.14481
07:39:12|0.14481
07:39:12|0.14474
07:39:13|0.14469
07:39:14|0.14481
07:39:15|0.14479
07:39:15|0.14479
07:39:16|0.14479
07:39:17|0.1448
07:39:18|0.1448
07:39:19|0.1448
07:39:20|0.1448
07:39:21|0.14481
07:39:22|0.1448
07:39:22|0.14462
07:39:23|0.14462
07:39:24|0.14442
07:39:25|0.14442
07:39:25|0.14438
07:39:26|0.14438
07:39:27|0.14447
07:39:28|0.1443
07:39:29|0.1443
07:39:29|0.14428
07:39:30|0.14453
07:39:31|0.14453
07:39:32|0.14441
07:39:33|0.14441
07:39:33|0.14439
07:39:34|0.1444
07:39:34|0.14426
07:39:35|0.14419
07:39:36|0.14407
07:39:37|0.14407
07:39:38|0.14424
07:39:38|0.14419
07:39:39|0.1444
07:39:40|0.14383
07:39:40|0.14384
07:39:41|0.14384
07:39:41|0.14384
07:39:42|0.14412
07:39:43|0.1439
07:39:44|0.14397
07:39:45|0.14411
07:39:46|0.14414
07:39:47|0.14432
07:39:48|0.14414
07:39:50|0.14449
07:39:51|0.1448
07:39:52|0.14431
07:39:54|0.14461
07:39:56|0.14415
07:39:57|0.14404
07:39:58|0.14407
07:39:59|0.14407
07:40:00|0.14428
07:40:00|0.14431
07:40:02|0.14455
07:40:04|0.14452
07:40:05|0.14452
07:40:05|0.14452
07:40:07|0.1446
07:40:08|0.14462
07:40:09|0.14456
07:40:09|0.14468
07:40:10|0.14468
07:40:11|0.14468
07:40:11|0.14468
07:40:12|0.14478
07:40:13|0.14468
07:40:14|0.14452
07:40:14|0.14469
07:40:15|0.14469
07:40:16|0.14462
07:40:16|0.14431
07:40:17|0.14431
07:40:18|0.14432
07:40:19|0.14443
07:40:20|0.14426
07:40:21|0.14443
07:40:22|0.14443
07:40:23|0.14408
07:40:23|0.14408
07:40:24|0.14408
07:40:25|0.14408
07:40:26|0.14408
07:40:27|0.14408
07:40:27|0.14394
07:40:28|0.1439
07:40:29|0.14387
07:40:30|0.14387
07:40:31|0.1438
07:40:32|0.14396
07:40:33|0.14408
07:40:34|0.14411
07:40:34|0.14411
07:40:35|0.14387
07:40:36|0.14406
07:40:37|0.14408
07:40:37|0.14422
07:40:38|0.14422
07:40:39|0.14411
07:40:40|0.14415
07:40:41|0.14426
07:40:41|0.14426
07:40:42|0.14426
07:40:42|0.14439
07:40:43|0.14439
07:40:44|0.14408
07:40:45|0.14391
07:40:46|0.14391
07:40:47|0.14375
07:40:47|0.14377
07:40:49|0.1439
07:40:50|0.14374
07:40:52|0.14317
07:40:52|0.14324
07:40:53|0.14341
07:40:54|0.14339
07:40:55|0.14372
07:40:56|0.14341
07:40:57|0.14341
07:40:58|0.14385
07:40:58|0.1438
07:40:59|0.14368
07:41:00|0.14374
07:41:01|0.14367
07:41:02|0.14385
07:41:03|0.1439
07:41:04|0.1438
07:41:05|0.1439
07:41:06|0.14424
07:41:07|0.14423
07:41:09|0.14438
07:41:09|0.14414
07:41:10|0.14417
07:41:11|0.14408
07:41:12|0.14381
07:41:12|0.14372
07:41:13|0.14383
07:41:13|0.14384
07:41:14|0.14381
07:41:15|0.14385
07:41:16|0.14385
07:41:17|0.14384
07:41:18|0.14382
07:41:18|0.14382
07:41:19|0.14371
07:41:21|0.14392
07:41:22|0.14373
07:41:23|0.14373
07:41:23|0.14376
07:41:24|0.14362
07:41:25|0.14375
07:41:25|0.1435
07:41:26|0.14373
07:41:27|0.14361
07:41:28|0.14361
07:41:28|0.1436
07:41:29|0.14361
07:41:30|0.14375
07:41:31|0.14375
07:41:31|0.14375
07:41:32|0.14395
07:41:34|0.14376
07:41:34|0.14375
07:41:35|0.14375
07:41:36|0.14375
07:41:36|0.1436
07:41:36|0.14349
07:41:37|0.14359
07:41:38|0.14367
07:41:39|0.14367
07:41:39|0.144
07:41:40|0.14399
07:41:41|0.144
07:41:41|0.1439
07:41:42|0.1439
07:41:43|0.14388
07:41:43|0.14386
07:41:44|0.14388
07:41:45|0.14384
07:41:46|0.14378
07:41:47|0.14389
07:41:48|0.14385
07:41:48|0.14385
07:41:49|0.14385
07:41:50|0.14378
07:41:51|0.14384
07:41:53|0.14384
07:41:54|0.14384
07:41:55|0.14366
07:41:56|0.14375
07:41:57|0.14364
07:41:58|0.14378
07:41:59|0.14379
07:42:00|0.14354
07:42:01|0.14372
07:42:02|0.14372
07:42:04|0.14364
07:42:05|0.1435
07:42:06|0.14362
07:42:07|0.14362
07:42:08|0.1436
07:42:09|0.1436
07:42:10|0.14349
07:42:10|0.14349
07:42:11|0.14348
07:42:12|0.14354
07:42:13|0.14336
07:42:14|0.14315
07:42:15|0.14341
07:42:15|0.14329
07:42:16|0.14326
07:42:17|0.14326
07:42:18|0.14309
07:42:18|0.14309
07:42:19|0.14313
07:42:20|0.14306
07:42:21|0.14309
07:42:22|0.14305
07:42:22|0.14268
07:42:23|0.14268
07:42:24|0.1425
07:42:25|0.14258
07:42:25|0.14257
07:42:26|0.14242
07:42:27|0.14258
07:42:28|0.14287
07:42:28|0.14248
07:42:29|0.14248
07:42:30|0.1425
07:42:31|0.1425
07:42:32|0.1427
07:42:32|0.14284
07:42:33|0.14293
07:42:34|0.14288
07:42:35|0.14306
07:42:35|0.14321
07:42:36|0.14314
07:42:37|0.14336
07:42:37|0.14336
07:42:38|0.14331
07:42:39|0.14354
07:42:40|0.14346
07:42:41|0.14353
07:42:41|0.14353
07:42:42|0.14353
07:42:43|0.14326
07:42:44|0.14323
07:42:45|0.14315
07:42:46|0.14293
07:42:47|0.14306
07:42:48|0.14289
07:42:49|0.14287
07:42:49|0.14268
07:42:51|0.14261
07:42:53|0.14253
07:42:54|0.14257
07:42:55|0.14268
07:42:56|0.14289
07:42:57|0.14292
07:42:57|0.14269
07:42:59|0.14269
07:43:00|0.14265
07:43:01|0.14281
07:43:03|0.14282
07:43:03|0.14285
07:43:04|0.14282
07:43:05|0.1427
07:43:06|0.14273
07:43:07|0.14267
07:43:08|0.14267
07:43:09|0.14273
07:43:11|0.14291
07:43:12|0.14273
07:43:12|0.14273
07:43:13|0.14273
07:43:13|0.14258
07:43:14|0.14252
07:43:14|0.1425
07:43:15|0.14242
07:43:17|0.14242
07:43:17|0.14272
07:43:18|0.14245
07:43:19|0.14245
07:43:21|0.14256
07:43:21|0.14254
07:43:22|0.14254
07:43:23|0.14232
07:43:24|0.14233
07:43:25|0.14216
07:43:25|0.14228
07:43:26|0.14224
07:43:27|0.14224
07:43:27|0.14206
07:43:28|0.1419
07:43:29|0.14161
07:43:30|0.14141
07:43:31|0.14171
07:43:32|0.14169
07:43:32|0.14182
07:43:33|0.14187
07:43:34|0.14196
07:43:35|0.14165
07:43:36|0.14211
07:43:37|0.14216
07:43:38|0.14241
07:43:38|0.1424
07:43:39|0.1424
07:43:40|0.14249
07:43:41|0.14225
07:43:41|0.14254
07:43:42|0.14232
07:43:43|0.14247
07:43:43|0.14248
07:43:44|0.1424
07:43:45|0.14226
07:43:46|0.14237
07:43:46|0.14261
07:43:47|0.14212
07:43:48|0.14246
07:43:49|0.14228
07:43:50|0.14246
07:43:50|0.14258
07:43:51|0.14242
07:43:53|0.14241
07:43:53|0.14242
07:43:54|0.14242
07:43:55|0.14239
07:43:56|0.14234
07:43:57|0.14208
07:43:58|0.1421
07:43:59|0.14201
07:43:59|0.14201
07:44:01|0.14209
07:44:01|0.14209
07:44:02|0.14227
07:44:03|0.14222
07:44:04|0.1424
07:44:05|0.14258
07:44:05|0.14277
07:44:06|0.14272
07:44:08|0.14283
07:44:08|0.14257
07:44:09|0.14257
07:44:10|0.14257
07:44:11|0.14287
07:44:12|0.14287
07:44:13|0.14274
07:44:14|0.14262
07:44:15|0.14244
07:44:16|0.14244
07:44:17|0.14251
07:44:18|0.14209
07:44:19|0.14206
07:44:20|0.14233
07:44:20|0.14237
07:44:21|0.14234
07:44:22|0.1425
07:44:23|0.14262
07:44:23|0.14298
07:44:24|0.14298
07:44:25|0.14299
07:44:26|0.14293
07:44:27|0.14298
07:44:27|0.14273
07:44:28|0.14273
07:44:29|0.14266
07:44:30|0.14266
07:44:31|0.14266
07:44:32|0.14278
07:44:32|0.14278
07:44:33|0.1429
07:44:34|0.14297
07:44:35|0.14285
07:44:35|0.14283
07:44:36|0.14265
07:44:37|0.14275
07:44:37|0.14289
07:44:38|0.14289
07:44:39|0.1429
07:44:40|0.1429
07:44:40|0.1429
07:44:41|0.14274
07:44:42|0.14274
07:44:43|0.14276
07:44:43|0.14285
07:44:44|0.14289
07:44:45|0.14288
07:44:47|0.14292
07:44:48|0.14289
07:44:49|0.14289
07:44:50|0.14337
07:44:51|0.14337
07:44:51|0.1432
07:44:52|0.14335
07:44:54|0.14335
07:44:55|0.14335
07:44:56|0.1432
07:44:57|0.1431
07:44:58|0.14305
07:44:59|0.14303
07:45:00|0.14283
07:45:01|0.14283
07:45:01|0.14303
07:45:02|0.14303
07:45:04|0.14342
07:45:04|0.14329
07:45:05|0.1435
07:45:06|0.1435
07:45:07|0.1435
07:45:08|0.144
07:45:09|0.14381
07:45:10|0.14399
07:45:11|0.144
07:45:12|0.14399
07:45:13|0.14369
07:45:14|0.144
07:45:15|0.144
07:45:15|0.14399
07:45:16|0.1435
07:45:16|0.14384
07:45:17|0.14384
07:45:18|0.14382
07:45:18|0.1435
07:45:19|0.14334
07:45:19|0.1433
07:45:20|0.14323
07:45:21|0.14305
07:45:21|0.14302
07:45:22|0.14313
07:45:23|0.14309
07:45:24|0.14304
07:45:25|0.14266
07:45:26|0.14264
07:45:26|0.14323
07:45:27|0.14264
07:45:28|0.14309
07:45:29|0.14307
07:45:30|0.14269
07:45:30|0.1431
07:45:31|0.14325
07:45:32|0.14301
07:45:33|0.14301
07:45:33|0.14302
07:45:34|0.14322
07:45:35|0.14322
07:45:35|0.14322
07:45:36|0.14317
07:45:37|0.14322
07:45:37|0.14322
07:45:38|0.143
07:45:39|0.14317
07:45:40|0.14317
07:45:40|0.14317
07:45:41|0.14317
07:45:42|0.14317
07:45:42|0.14317
07:45:43|0.14293
07:45:45|0.14307
07:45:46|0.14292
07:45:47|0.143
07:45:47|0.14284
07:45:47|0.14299
07:45:48|0.14262
07:45:48|0.14262
07:45:49|0.14262
07:45:50|0.14265
07:45:51|0.1428
07:45:52|0.14276
07:45:52|0.14286
07:45:54|0.1429
07:45:56|0.14264
07:45:58|0.1429
07:45:59|0.14276
07:46:00|0.14283
07:46:00|0.14299
07:46:01|0.14299
07:46:03|0.14324
07:46:03|0.14336
07:46:04|0.14338
07:46:05|0.1435
07:46:06|0.1435
07:46:07|0.14363
07:46:08|0.14355
07:46:09|0.14381
07:46:10|0.14334
07:46:11|0.14352
07:46:12|0.14349
07:46:13|0.14349
07:46:14|0.14349
07:46:15|0.14355
07:46:15|0.14373
07:46:16|0.14373
07:46:17|0.14358
07:46:18|0.14369
07:46:19|0.14367
07:46:19|0.14371
07:46:20|0.14371
07:46:21|0.14376
07:46:22|0.14371
07:46:23|0.14391
07:46:24|0.144
07:46:24|0.1441
07:46:25|0.1441
07:46:26|0.14416
07:46:27|0.14387
07:46:27|0.14411
07:46:28|0.14384
07:46:29|0.14413
07:46:30|0.14399
07:46:31|0.14416
07:46:32|0.14417
07:46:32|0.14408
07:46:33|0.14403
07:46:34|0.14407
07:46:35|0.14407
07:46:36|0.14396
07:46:36|0.14396
07:46:37|0.14396
07:46:38|0.14354
07:46:39|0.1435
07:46:40|0.1434
07:46:41|0.14343
07:46:41|0.14378
07:46:42|0.14393
07:46:43|0.14387
07:46:43|0.14403
07:46:44|0.14403
07:46:45|0.14377
07:46:46|0.14391
07:46:47|0.1435
07:46:47|0.14386
07:46:47|0.14386
07:46:48|0.14386
07:46:49|0.14366
07:46:50|0.14368
07:46:51|0.14357
07:46:52|0.14372
07:46:53|0.14372
07:46:54|0.14371
07:46:54|0.14364
07:46:56|0.14351
07:46:57|0.1434
07:46:58|0.1432
07:47:00|0.14311
07:47:02|0.14302
07:47:03|0.14362
07:47:04|0.1436
07:47:04|0.14322
07:47:05|0.14322
07:47:06|0.14327
07:47:07|0.1432
07:47:08|0.14334
07:47:10|0.14311
07:47:11|0.14289
07:47:12|0.14306
07:47:12|0.14306
07:47:13|0.14306
07:47:13|0.14306
07:47:14|0.14295
07:47:15|0.14295
07:47:15|0.14295
07:47:16|0.14273
07:47:17|0.143
07:47:18|0.14295
07:47:18|0.14323
07:47:19|0.14323
07:47:20|0.14349
07:47:20|0.14316
07:47:21|0.14346
07:47:21|0.14327
07:47:22|0.14327
07:47:23|0.1434
07:47:24|0.1434
07:47:24|0.14334
07:47:25|0.14334
07:47:26|0.14331
07:47:27|0.14331
07:47:27|0.14331
07:47:28|0.14331
07:47:29|0.14338
07:47:30|0.14311
07:47:31|0.14311
07:47:32|0.14311
07:47:32|0.14311
07:47:33|0.14311
07:47:34|0.14311
07:47:35|0.14317
07:47:36|0.14306
07:47:36|0.14307
07:47:37|0.14317
07:47:38|0.143
07:47:39|0.14306
07:47:40|0.14311
07:47:40|0.14284
07:47:41|0.14284
07:47:42|0.14329
07:47:43|0.14329
07:47:44|0.14327
07:47:44|0.14287
07:47:45|0.14306
07:47:46|0.14306
07:47:47|0.14296
07:47:48|0.14312
07:47:49|0.14309
07:47:49|0.14309
07:47:50|0.14309
07:47:51|0.14309
07:47:52|0.14332
07:47:52|0.14332
07:47:53|0.14337
07:47:54|0.14337
07:47:55|0.14347
07:47:56|0.14345
07:47:57|0.14345
07:47:58|0.14332
07:47:59|0.14332
07:48:00|0.14358
07:48:01|0.14358
07:48:01|0.14374
07:48:02|0.14374
07:48:03|0.14373
07:48:05|0.14367
07:48:06|0.14339
07:48:06|0.14359
07:48:07|0.14359
07:48:08|0.14341
07:48:09|0.14337
07:48:10|0.14355
07:48:11|0.14368
07:48:12|0.14334
07:48:13|0.14334
07:48:13|0.14348
07:48:14|0.14348
07:48:15|0.14333
07:48:16|0.14342
07:48:17|0.1434
07:48:18|0.14341
07:48:19|0.14364
07:48:20|0.14364
07:48:21|0.14348
07:48:22|0.14363
07:48:23|0.14342
07:48:24|0.14342
07:48:24|0.14342
07:48:26|0.14352
07:48:27|0.14352
07:48:28|0.14345
07:48:28|0.14374
07:48:30|0.14374
07:48:30|0.14376
07:48:31|0.14386
07:48:32|0.14388
07:48:33|0.14378
07:48:33|0.14391
07:48:34|0.14391
07:48:35|0.14372
07:48:36|0.14374
07:48:36|0.14371
07:48:37|0.14361
07:48:37|0.14361
07:48:38|0.14381
07:48:39|0.14381
07:48:40|0.14386
07:48:41|0.144
07:48:41|0.14376
07:48:42|0.14376
07:48:43|0.14376
07:48:43|0.14376
07:48:44|0.14392
07:48:45|0.14384
07:48:45|0.14368
07:48:46|0.14368
07:48:47|0.14368
07:48:48|0.14364
07:48:50|0.14375
07:48:50|0.14374
07:48:51|0.14387
07:48:52|0.14387
07:48:53|0.1438
07:48:53|0.1438
07:48:54|0.14381
07:48:55|0.14381
07:48:55|0.14391
07:48:57|0.14384
07:48:59|0.14381
07:49:00|0.14394
07:49:01|0.14369
07:49:02|0.14397
07:49:03|0.14397
07:49:04|0.14397
07:49:05|0.14395
07:49:06|0.14373
07:49:07|0.14372
07:49:08|0.14367
07:49:09|0.14353
07:49:10|0.14378
07:49:12|0.14378
07:49:13|0.14385
07:49:13|0.14385
07:49:14|0.14385
07:49:15|0.14369
07:49:16|0.14369
07:49:17|0.14369
07:49:17|0.14369
07:49:18|0.1435
07:49:19|0.14339
07:49:20|0.14358
07:49:21|0.14358
07:49:21|0.14357
07:49:22|0.14369
07:49:23|0.14369
07:49:25|0.14369
07:49:26|0.14369
07:49:26|0.14369
07:49:27|0.14382
07:49:28|0.14384
07:49:29|0.14384
07:49:29|0.14393
07:49:30|0.14393
07:49:31|0.14393
07:49:31|0.14397
07:49:32|0.14427
07:49:32|0.14445
07:49:33|0.14445
07:49:34|0.14455
07:49:34|0.14423
07:49:35|0.14447
07:49:36|0.1442
07:49:36|0.1442
07:49:37|0.14417
07:49:38|0.14417
07:49:38|0.14431
07:49:39|0.14431
07:49:40|0.14433
07:49:41|0.14428
07:49:41|0.14427
07:49:42|0.14427
07:49:43|0.1444
07:49:44|0.14415
07:49:45|0.14387
07:49:45|0.14384
07:49:46|0.14405
07:49:47|0.14397
07:49:47|0.1438
07:49:48|0.1438
07:49:48|0.1439
07:49:49|0.1439
07:49:50|0.1439
07:49:50|0.14382
07:49:51|0.14382
07:49:52|0.14368
07:49:53|0.14376
07:49:54|0.1437
07:49:55|0.14359
07:49:55|0.14359
07:49:56|0.14349
07:49:57|0.14349
07:49:58|0.14366
07:49:59|0.14366
07:50:01|0.14369
07:50:01|0.14382
07:50:02|0.14393
07:50:03|0.14393
07:50:04|0.14379
07:50:04|0.14372
07:50:05|0.14369
07:50:06|0.14369
07:50:08|0.14369
07:50:09|0.14369
07:50:09|0.14383
07:50:10|0.14383
07:50:11|0.14383
07:50:12|0.14383
07:50:13|0.14383
07:50:13|0.14389
07:50:14|0.14389
07:50:15|0.14389
07:50:16|0.14389
07:50:16|0.14389
07:50:17|0.14389
07:50:17|0.1438
07:50:18|0.1438
07:50:19|0.14376
07:50:20|0.14376
07:50:21|0.14368
07:50:21|0.14368
07:50:22|0.14368
07:50:22|0.14368
07:50:23|0.14361
07:50:24|0.14361
07:50:24|0.14361
07:50:25|0.14361
07:50:26|0.14361
07:50:27|0.14376
07:50:28|0.14376
07:50:28|0.14376
07:50:29|0.14376
07:50:30|0.14394
07:50:31|0.14409
07:50:31|0.14409
07:50:32|0.14409
07:50:32|0.14423
07:50:33|0.14423
07:50:34|0.14409
07:50:34|0.1443
07:50:35|0.1443
07:50:36|0.14428
07:50:37|0.14427
07:50:37|0.14427
07:50:38|0.14428
07:50:39|0.14403
07:50:39|0.14403
07:50:40|0.14424
07:50:40|0.14424
07:50:41|0.14413
07:50:42|0.14414
07:50:43|0.14388
07:50:44|0.14398
07:50:45|0.14394
07:50:46|0.14394
07:50:47|0.14394
07:50:47|0.14396
07:50:49|0.14403
07:50:49|0.14401
07:50:50|0.14401
07:50:51|0.14401
07:50:52|0.14399
07:50:52|0.14384
07:50:53|0.14384
07:50:53|0.14403
07:50:54|0.14388
07:50:55|0.14388
07:50:56|0.14388
07:50:57|0.14391
07:50:57|0.14391
07:50:58|0.14376
07:50:59|0.14353
07:51:01|0.14365
07:51:02|0.14365
07:51:03|0.14399
07:51:04|0.14414
07:51:06|0.14429
07:51:06|0.1442
07:51:07|0.14417
07:51:08|0.14417
07:51:09|0.14423
07:51:10|0.14406
07:51:12|0.14406
07:51:12|0.14406
07:51:13|0.14406
07:51:14|0.14406
07:51:15|0.14406
07:51:15|0.14407
07:51:16|0.14389
07:51:17|0.14386
07:51:18|0.14401
07:51:18|0.14401
07:51:19|0.14401
07:51:20|0.14402
07:51:20|0.14402
07:51:21|0.14402
07:51:22|0.14402
07:51:23|0.14404
07:51:24|0.1439
07:51:24|0.14381
07:51:25|0.14366
07:51:25|0.14379
07:51:26|0.1434
07:51:27|0.14334
07:51:28|0.14336
07:51:29|0.14349
07:51:29|0.14379
07:51:30|0.14344
07:51:31|0.14379
07:51:32|0.14368
07:51:33|0.14368
07:51:34|0.1437
07:51:35|0.1433
07:51:37|0.1433
07:51:37|0.14286
07:51:38|0.14317
07:51:39|0.14291
07:51:40|0.14316
07:51:40|0.14295
07:51:41|0.14295
07:51:41|0.14295
07:51:42|0.14285
07:51:43|0.143
07:51:44|0.143
07:51:44|0.14292
07:51:46|0.143
07:51:47|0.14323
07:51:48|0.14338
07:51:49|0.14326
07:51:49|0.1435
07:51:50|0.1435
07:51:51|0.14355
07:51:51|0.14342
07:51:52|0.1435
07:51:53|0.1435
07:51:53|0.14316
07:51:54|0.143
07:51:55|0.143
07:51:55|0.14306
07:51:56|0.14306
07:51:57|0.14317
07:51:57|0.14302
07:51:58|0.14316
07:51:58|0.14287
07:51:59|0.14308
07:52:00|0.14301
07:52:02|0.14327
07:52:02|0.14337
07:52:03|0.1435
07:52:04|0.1435
07:52:05|0.14334
07:52:06|0.14344
07:52:07|0.14336
07:52:08|0.14323
07:52:10|0.14322
07:52:11|0.14322
07:52:12|0.14334
07:52:12|0.14337
07:52:13|0.14323
07:52:14|0.14343
07:52:15|0.14331
07:52:16|0.14318
07:52:16|0.14318
07:52:18|0.14306
07:52:19|0.14305
07:52:19|0.14321
07:52:20|0.14321
07:52:21|0.14321
07:52:21|0.14306
07:52:22|0.14306
07:52:23|0.14306
07:52:24|0.14317
07:52:25|0.14317
07:52:26|0.14317
07:52:27|0.14317
07:52:27|0.14342
07:52:28|0.14342
07:52:29|0.14329
07:52:30|0.14308
07:52:31|0.14308
07:52:31|0.14316
07:52:32|0.14316
07:52:33|0.14316
07:52:35|0.14316
07:52:36|0.14308
07:52:37|0.14318
07:52:38|0.14318
07:52:39|0.14309
07:52:40|0.14295
07:52:40|0.1429
07:52:41|0.14302
07:52:42|0.14303
07:52:43|0.14303
07:52:44|0.14308
07:52:45|0.14308
07:52:45|0.14308
07:52:46|0.14298
07:52:47|0.14303
07:52:48|0.14303
07:52:49|0.14303
07:52:49|0.14309
07:52:50|0.14309
07:52:51|0.14295
07:52:51|0.14295
07:52:52|0.14295
07:52:52|0.14295
07:52:53|0.14299
07:52:54|0.14282
07:52:55|0.14282
07:52:56|0.14278
07:52:57|0.14278
07:52:57|0.14278
07:52:58|0.14287
07:52:59|0.14298
07:52:59|0.14305
07:53:00|0.14305
07:53:02|0.14313
07:53:02|0.14302
07:53:04|0.14319
07:53:05|0.14331
07:53:05|0.14316
07:53:07|0.14298
07:53:07|0.14298
07:53:09|0.1431
07:53:10|0.1431
07:53:10|0.14311
07:53:11|0.14311
07:53:12|0.14311
07:53:13|0.14274
07:53:14|0.14274
07:53:15|0.14293
07:53:16|0.14293
07:53:16|0.14293
07:53:18|0.14298
07:53:18|0.14315
07:53:19|0.14315
07:53:20|0.14325
07:53:20|0.14323
07:53:21|0.14301
07:53:22|0.14301
07:53:23|0.14301
07:53:24|0.14301
07:53:24|0.14301
07:53:25|0.14301
07:53:26|0.14309
07:53:27|0.14298
07:53:27|0.14298
07:53:28|0.14308
07:53:29|0.14308
07:53:30|0.14308
07:53:30|0.14308
07:53:31|0.14308
07:53:32|0.14331
07:53:32|0.1434
07:53:34|0.1434
07:53:34|0.1435
07:53:35|0.1435
07:53:36|0.14368
07:53:37|0.14368
07:53:38|0.14354
07:53:38|0.14354
07:53:39|0.14363
07:53:40|0.14363
07:53:41|0.14333
07:53:41|0.14326
07:53:42|0.14352
07:53:43|0.14332
07:53:43|0.14332
07:53:44|0.14332
07:53:45|0.14361
07:53:46|0.14378
07:53:46|0.14336
07:53:46|0.14336
07:53:47|0.14336
07:53:48|0.14336
07:53:49|0.14349
07:53:50|0.14349
07:53:50|0.14349
07:53:51|0.14351
07:53:52|0.14351
07:53:52|0.14351
07:53:53|0.14351
07:53:53|0.14363
07:53:54|0.14336
07:53:55|0.14336
07:53:55|0.14336
07:53:56|0.14347
07:53:57|0.14347
07:53:58|0.14323
07:53:59|0.14326
07:53:59|0.14323
07:54:00|0.14333
07:54:01|0.14333
07:54:02|0.14333
07:54:03|0.14311
07:54:05|0.14333
07:54:06|0.14331
07:54:07|0.14331
07:54:07|0.14324
07:54:08|0.1432
07:54:09|0.14336
07:54:11|0.14333
07:54:11|0.14333
07:54:13|0.14318
07:54:14|0.14314
07:54:15|0.14329
07:54:16|0.1429
07:54:17|0.14304
07:54:18|0.14277
07:54:18|0.14275
07:54:19|0.14275
07:54:20|0.14302
07:54:21|0.14302
07:54:22|0.14302
07:54:23|0.14302
07:54:23|0.14302
07:54:24|0.14302
07:54:25|0.14291
07:54:26|0.14293
07:54:27|0.14293
07:54:28|0.14293
07:54:29|0.14278
07:54:29|0.14268
07:54:30|0.14258
07:54:31|0.14246
07:54:32|0.14244
07:54:33|0.142
07:54:34|0.14202
07:54:34|0.14202
07:54:35|0.14202
07:54:36|0.14202
07:54:38|0.14203
07:54:38|0.14216
07:54:39|0.14219
07:54:40|0.14225
07:54:41|0.14243
07:54:41|0.14229
07:54:42|0.14246
07:54:43|0.14255
07:54:43|0.14209
07:54:44|0.14209
07:54:44|0.142
07:54:45|0.14218
07:54:46|0.142
07:54:47|0.142
07:54:48|0.142
07:54:48|0.14205
07:54:49|0.14205
07:54:49|0.14205
07:54:50|0.14205
07:54:51|0.14205
07:54:51|0.14205
07:54:52|0.14177
07:54:52|0.14197
07:54:53|0.14197
07:54:54|0.14197
07:54:55|0.14175
07:54:55|0.1417
07:54:56|0.14188
07:54:57|0.14194
07:54:57|0.1419
07:54:58|0.14192
07:54:58|0.14186
07:54:59|0.14186
07:55:00|0.14186
07:55:01|0.14193
07:55:01|0.14197
07:55:02|0.14197
07:55:04|0.14178
07:55:06|0.14205
07:55:06|0.14177
07:55:08|0.14165
07:55:10|0.14128
07:55:11|0.14138
07:55:11|0.14137
07:55:12|0.14174
07:55:13|0.14174
07:55:14|0.14141
07:55:15|0.14104
07:55:16|0.14101
07:55:16|0.14117
07:55:18|0.14119
07:55:19|0.14075
07:55:20|0.14075
07:55:21|0.14106
07:55:22|0.14082
07:55:22|0.14037
07:55:23|0.14037
07:55:24|0.14078
07:55:25|0.14043
07:55:26|0.14067
07:55:27|0.14052
07:55:27|0.14077
07:55:28|0.14077
07:55:29|0.14087
07:55:30|0.14053
07:55:31|0.14093
07:55:32|0.14061
07:55:33|0.14092
07:55:34|0.14069
07:55:34|0.14077
07:55:35|0.14091
07:55:35|0.141
07:55:36|0.14134
07:55:37|0.14094
07:55:37|0.14082
07:55:38|0.14082
07:55:39|0.14084
07:55:40|0.14091
07:55:40|0.14142
07:55:41|0.14142
07:55:42|0.14098
07:55:42|0.14109
07:55:43|0.14142
07:55:44|0.14142
07:55:44|0.14138
07:55:45|0.14118
07:55:45|0.14118
07:55:46|0.14084
07:55:46|0.14084
07:55:47|0.14137
07:55:48|0.14146
07:55:48|0.14179
07:55:49|0.14179
07:55:50|0.14177
07:55:50|0.14142
07:55:51|0.14162
07:55:52|0.14167
07:55:53|0.14137
07:55:54|0.14137
07:55:55|0.14158
07:55:55|0.14158
07:55:56|0.14166
07:55:57|0.14176
07:55:58|0.14176
07:55:58|0.14146
07:55:59|0.14146
07:56:00|0.14188
07:56:00|0.14167
07:56:01|0.14167
07:56:02|0.14175
07:56:02|0.14163
07:56:04|0.14166
07:56:05|0.14171
07:56:06|0.14182
07:56:07|0.14165
07:56:08|0.14166
07:56:10|0.14163
07:56:11|0.14152
07:56:12|0.14148
07:56:13|0.14124
07:56:13|0.14124
07:56:14|0.14132
07:56:15|0.14112
07:56:16|0.14113
07:56:17|0.14112
07:56:17|0.14112
07:56:18|0.14092
07:56:19|0.14112
07:56:20|0.14115
07:56:21|0.14105
07:56:21|0.14113
07:56:22|0.14112
07:56:23|0.141
07:56:24|0.141
07:56:25|0.14112
07:56:26|0.14112
07:56:27|0.14081
07:56:27|0.14083
07:56:28|0.14083
07:56:29|0.14108
07:56:30|0.14108
07:56:30|0.14111
07:56:31|0.14111
07:56:32|0.14111
07:56:32|0.141
07:56:33|0.14103
07:56:34|0.14103
07:56:35|0.14097
07:56:35|0.14097
07:56:36|0.14097
07:56:37|0.14097
07:56:37|0.14113
07:56:38|0.14122
07:56:38|0.1411
07:56:39|0.14131
07:56:40|0.14134
07:56:41|0.1416
07:56:41|0.14127
07:56:42|0.14112
07:56:42|0.14121
07:56:43|0.14171
07:56:43|0.14174
07:56:44|0.14153
07:56:45|0.14155
07:56:45|0.14155
07:56:46|0.14156
07:56:46|0.14156
07:56:47|0.14152
07:56:48|0.14172
07:56:49|0.14156
07:56:50|0.14162
07:56:50|0.14162
07:56:51|0.14162
07:56:52|0.14154
07:56:52|0.14154
07:56:53|0.14154
07:56:54|0.14172
07:56:54|0.14173
07:56:55|0.14173
07:56:55|0.14136
07:56:56|0.1412
07:56:57|0.14128
07:56:58|0.1413
07:56:59|0.14113
07:57:00|0.14102
07:57:01|0.14093
07:57:01|0.14123
07:57:02|0.14125
07:57:03|0.14088
07:57:03|0.14108
07:57:04|0.14108
07:57:05|0.14062
07:57:07|0.14087
07:57:09|0.14067
07:57:10|0.14111
07:57:11|0.14081
07:57:12|0.14104
07:57:13|0.14068
07:57:13|0.14061
07:57:15|0.14061
07:57:16|0.14061
07:57:17|0.14061
07:57:18|0.14061
07:57:19|0.14091
07:57:19|0.14092
07:57:20|0.14089
07:57:21|0.14077
07:57:21|0.14053
07:57:23|0.14064
07:57:24|0.14081
07:57:24|0.14093
07:57:25|0.14107
07:57:26|0.14128
07:57:26|0.14116
07:57:27|0.14114
07:57:28|0.141
07:57:29|0.141
07:57:29|0.14149
07:57:30|0.14149
07:57:31|0.14109
07:57:33|0.14107
07:57:34|0.14106
07:57:35|0.14084
07:57:36|0.14142
07:57:37|0.14117
07:57:37|0.14098
07:57:38|0.14098
07:57:39|0.14113
07:57:40|0.14076
07:57:41|0.141
07:57:42|0.14071
07:57:42|0.14071
07:57:43|0.1408
07:57:44|0.1408
07:57:45|0.14067
07:57:46|0.14061
07:57:46|0.14062
07:57:47|0.14057
07:57:48|0.14058
07:57:49|0.14059
07:57:50|0.14037
07:57:50|0.14037
07:57:50|0.14018
07:57:51|0.14018
07:57:52|0.14018
07:57:53|0.14035
07:57:54|0.14023
07:57:55|0.14034
07:57:56|0.1404
07:57:56|0.1404
07:57:57|0.14036
07:57:57|0.14025
07:57:58|0.14011
07:57:59|0.14029
07:58:00|0.14029
07:58:01|0.14004
07:58:02|0.13967
07:58:03|0.13968
07:58:03|0.13951
07:58:04|0.13952
07:58:05|0.13966
07:58:06|0.1395
07:58:08|0.13979
07:58:09|0.14007
07:58:10|0.1395
07:58:10|0.13987
07:58:12|0.13996
07:58:13|0.14019
07:58:14|0.13997
07:58:15|0.14017
07:58:16|0.14049
07:58:17|0.1404
07:58:18|0.14022
07:58:19|0.13998
07:58:20|0.1405
07:58:21|0.14001
07:58:21|0.13969
07:58:22|0.14015
07:58:24|0.14015
07:58:24|0.14013
07:58:25|0.14026
07:58:26|0.14034
07:58:27|0.14036
07:58:29|0.1404
07:58:30|0.14021
07:58:30|0.14036
07:58:31|0.14029
07:58:32|0.14026
07:58:33|0.14048
07:58:34|0.14036
07:58:34|0.14066
07:58:35|0.14091
07:58:36|0.14094
07:58:37|0.14113
07:58:37|0.14116
07:58:38|0.14078
07:58:39|0.14052
07:58:40|0.14064
07:58:41|0.14042
07:58:42|0.14044
07:58:43|0.14037
07:58:43|0.14057
07:58:44|0.14035
07:58:45|0.14057
07:58:45|0.14057
07:58:45|0.14058
07:58:46|0.14057
07:58:47|0.14039
07:58:48|0.14039
07:58:49|0.14067
07:58:50|0.14067
07:58:50|0.14036
07:58:51|0.14064
07:58:53|0.14016
07:58:53|0.13987
07:58:54|0.13987
07:58:55|0.13962
07:58:56|0.14002
07:58:57|0.13966
07:58:58|0.13963
07:58:59|0.13963
07:58:59|0.13962
07:59:00|0.13977
07:59:01|0.13989
07:59:01|0.13963
07:59:02|0.13962
07:59:03|0.13963
07:59:04|0.13963
07:59:05|0.13958
07:59:05|0.13957
07:59:06|0.13954
07:59:07|0.1395
07:59:08|0.13954
07:59:10|0.13923
07:59:11|0.13915
07:59:12|0.13909
07:59:13|0.13931
07:59:15|0.13935
07:59:15|0.13957
07:59:16|0.13952
07:59:17|0.1396
07:59:18|0.1392
07:59:19|0.13947
07:59:20|0.13972
07:59:21|0.13937
07:59:21|0.13906
07:59:22|0.13906
07:59:23|0.13914
07:59:24|0.13919
07:59:24|0.13907
07:59:25|0.13907
07:59:26|0.13907
07:59:27|0.13908
07:59:28|0.13933
07:59:29|0.13919
07:59:29|0.13926
07:59:30|0.13906
07:59:31|0.13927
07:59:32|0.13917
07:59:32|0.13917
07:59:32|0.13934
07:59:33|0.13934
07:59:34|0.13917
07:59:35|0.13947
07:59:35|0.13939
07:59:36|0.13982
07:59:37|0.13975
07:59:38|0.13979
07:59:39|0.13983
07:59:40|0.13952
07:59:41|0.13961
07:59:42|0.13961
07:59:42|0.13953
07:59:43|0.13954
07:59:44|0.13945
07:59:45|0.13961
07:59:46|0.13982
07:59:47|0.13965
07:59:48|0.13963
07:59:48|0.13923
07:59:49|0.13933
07:59:49|0.13904
07:59:50|0.13904
07:59:52|0.13906
07:59:52|0.13906
07:59:53|0.13924
07:59:54|0.13924
07:59:54|0.13923
07:59:55|0.13909
07:59:56|0.13909
07:59:56|0.13926
07:59:57|0.13908
07:59:58|0.13931
07:59:58|0.139
07:59:59|0.13886
08:00:00|0.13912
08:00:01|0.13909
08:00:01|0.13905
08:00:02|0.1388
08:00:03|0.13917
08:00:04|0.13888
08:00:05|0.13926
08:00:05|0.13919
08:00:06|0.1392
08:00:07|0.13914
08:00:08|0.13932
08:00:10|0.13946
08:00:11|0.13982
08:00:11|0.13966
08:00:12|0.13991
08:00:13|0.13977
08:00:13|0.13987
08:00:14|0.14007
08:00:15|0.13975
08:00:17|0.1401
08:00:18|0.13975
08:00:19|0.13964
08:00:20|0.13974
08:00:21|0.13968
08:00:22|0.13917
08:00:22|0.13957
08:00:23|0.13911
08:00:25|0.13911
08:00:25|0.13935
08:00:26|0.13966
08:00:28|0.13966
08:00:28|0.13999
08:00:30|0.14029
08:00:31|0.13999
08:00:32|0.14019
08:00:32|0.14028
08:00:33|0.14038
08:00:34|0.14037
08:00:34|0.14013
08:00:35|0.14013
08:00:36|0.14034
08:00:36|0.14039
08:00:37|0.14035
08:00:37|0.14035
08:00:38|0.14016
08:00:39|0.14032
08:00:40|0.14042
08:00:40|0.14042
08:00:41|0.14017
08:00:42|0.13992
08:00:42|0.13992
08:00:43|0.14013
08:00:44|0.13992
08:00:44|0.13992
08:00:45|0.14032
08:00:46|0.14011
08:00:47|0.14038
08:00:47|0.14008
08:00:48|0.14028
08:00:49|0.14028
08:00:50|0.14039
08:00:51|0.14039
08:00:51|0.14022
08:00:52|0.14003
08:00:52|0.13991
08:00:53|0.14024
08:00:54|0.14024
08:00:54|0.13998
08:00:55|0.14016
08:00:56|0.1401
08:00:56|0.1401
08:00:57|0.14021
08:00:59|0.14034
08:00:59|0.14034
08:01:00|0.14034
08:01:01|0.14037
08:01:02|0.14038
08:01:03|0.14038
08:01:04|0.14021
08:01:04|0.14023
08:01:05|0.14036
08:01:05|0.14043
08:01:06|0.14043
08:01:07|0.14051
08:01:08|0.14062
08:01:10|0.1408
08:01:11|0.14085
08:01:13|0.14086
08:01:13|0.14116
08:01:15|0.14098
08:01:15|0.14098
08:01:16|0.14099
08:01:17|0.14116
08:01:18|0.14116
08:01:19|0.14116
08:01:20|0.14128
08:01:21|0.14116
08:01:22|0.14128
08:01:23|0.14125
08:01:24|0.14134
08:01:25|0.14128
08:01:25|0.14153
08:01:26|0.14153
08:01:26|0.14126
08:01:28|0.14157
08:01:28|0.14152
08:01:29|0.14136
08:01:30|0.14168
08:01:31|0.14144
08:01:32|0.14166
08:01:32|0.14181
08:01:33|0.14201
08:01:34|0.14178
08:01:35|0.14201
08:01:36|0.14179
08:01:37|0.14204
08:01:38|0.14201
08:01:38|0.14219
08:01:39|0.14219
08:01:39|0.14219
08:01:40|0.14195
08:01:41|0.1419
08:01:42|0.14212
08:01:42|0.14185
08:01:43|0.14141
08:01:44|0.14123
08:01:45|0.14133
08:01:46|0.14139
08:01:46|0.14149
08:01:47|0.14175
08:01:48|0.14142
08:01:49|0.14183
08:01:49|0.14187
08:01:50|0.14178
08:01:50|0.14187
08:01:51|0.14187
08:01:52|0.14198
08:01:53|0.14196
08:01:53|0.14209
08:01:54|0.14209
08:01:55|0.14209
08:01:56|0.14201
08:01:56|0.14213
08:01:57|0.14214
08:01:58|0.14214
08:01:59|0.14189
08:02:00|0.14199
08:02:00|0.14192
08:02:01|0.1423
08:02:02|0.14237
08:02:03|0.14239
08:02:04|0.14239
08:02:05|0.14228
08:02:05|0.14228
08:02:06|0.14235
08:02:07|0.14222
08:02:08|0.14236
08:02:09|0.14223
08:02:10|0.14222
08:02:12|0.14189
08:02:12|0.14207
08:02:13|0.14205
08:02:15|0.14185
08:02:16|0.14191
08:02:16|0.14198
08:02:17|0.14144
08:02:19|0.14149
08:02:20|0.14145
08:02:21|0.14129
08:02:22|0.14128
08:02:23|0.14117
08:02:24|0.14136
08:02:25|0.14154
08:02:26|0.14138
08:02:27|0.14112
08:02:28|0.14128
08:02:28|0.14144
08:02:29|0.14144
08:02:30|0.14144
08:02:31|0.14106
08:02:32|0.14121
08:02:32|0.14098
08:02:33|0.14098
08:02:34|0.14121
08:02:35|0.14121
08:02:36|0.14129
08:02:36|0.1413
08:02:37|0.14121
08:02:38|0.14131
08:02:39|0.14144
08:02:40|0.14144
08:02:41|0.14144
08:02:41|0.14133
08:02:42|0.14136
08:02:43|0.14136
08:02:44|0.1414
08:02:45|0.1414
08:02:45|0.1414
08:02:46|0.1414
08:02:47|0.1414
08:02:48|0.14134
08:02:48|0.1415
08:02:49|0.14141
08:02:50|0.14128
08:02:51|0.14128
08:02:51|0.14128
08:02:52|0.14128
08:02:52|0.1414
08:02:53|0.14144
08:02:54|0.14158
08:02:55|0.14145
08:02:55|0.14158
08:02:56|0.14158
08:02:57|0.14168
08:02:58|0.14154
08:02:59|0.14196
08:02:59|0.14196
08:03:00|0.14195
08:03:01|0.14195
08:03:02|0.14151
08:03:03|0.14151
08:03:04|0.14151
08:03:04|0.14151
08:03:05|0.14151
08:03:06|0.14151
08:03:06|0.14146
08:03:07|0.14167
08:03:08|0.1416
08:03:08|0.14141
08:03:09|0.14141
08:03:10|0.1413
08:03:11|0.1413
08:03:13|0.1413
08:03:14|0.14088
08:03:16|0.14103
08:03:16|0.1409
08:03:17|0.14095
08:03:19|0.1409
08:03:20|0.14101
08:03:21|0.14088
08:03:22|0.14065
08:03:24|0.14059
08:03:25|0.14041
08:03:25|0.14061
08:03:26|0.14061
08:03:27|0.14097
08:03:28|0.14072
08:03:29|0.14085
08:03:30|0.14138
08:03:31|0.14142
08:03:32|0.14148
08:03:33|0.14177
08:03:34|0.14137
08:03:34|0.14166
08:03:36|0.14138
08:03:37|0.14132
08:03:37|0.14166
08:03:38|0.14166
08:03:39|0.14148
08:03:39|0.14128
08:03:40|0.14119
08:03:41|0.14115
08:03:42|0.14098
08:03:43|0.14081
08:03:44|0.14081
08:03:45|0.14081
08:03:45|0.14081
08:03:46|0.14106
08:03:47|0.14106
08:03:48|0.14106
08:03:48|0.1408
08:03:49|0.1408
08:03:50|0.1408
08:03:51|0.1408
08:03:52|0.14073
08:03:52|0.14059
08:03:53|0.14057
08:03:54|0.14033
08:03:54|0.14057
08:03:55|0.14064
08:03:56|0.14087
08:03:57|0.1408
08:03:57|0.1408
08:03:58|0.14054
08:03:59|0.14047
08:04:00|0.14085
08:04:00|0.14085
08:04:01|0.14067
08:04:02|0.14067
08:04:03|0.14067
08:04:03|0.14083
08:04:04|0.14083
08:04:05|0.14093
08:04:05|0.14093
08:04:06|0.14093
08:04:07|0.14093
08:04:08|0.14066
08:04:08|0.14059
08:04:09|0.14043
08:04:10|0.1407
08:04:11|0.1407
08:04:12|0.1407
08:04:14|0.14041
08:04:15|0.14017
08:04:16|0.14056
08:04:18|0.14023
08:04:19|0.1402
08:04:20|0.14009
08:04:21|0.14018
08:04:21|0.14021
08:04:23|0.14021
08:04:24|0.14048
08:04:25|0.14064
08:04:26|0.14055
08:04:27|0.14038
08:04:28|0.14038
08:04:28|0.14053
08:04:29|0.14077
08:04:30|0.14077
08:04:31|0.1407
08:04:31|0.1407
08:04:32|0.14069
08:04:33|0.14049
08:04:34|0.14038
08:04:35|0.14052
08:04:35|0.14081
08:04:36|0.14085
08:04:37|0.14091
08:04:37|0.14072
08:04:38|0.14072
08:04:39|0.14083
08:04:40|0.14083
08:04:41|0.14064
08:04:42|0.14064
08:04:42|0.14064
08:04:43|0.14098
08:04:44|0.14099
08:04:45|0.14099
08:04:45|0.141
08:04:46|0.141
08:04:47|0.14083
08:04:48|0.14092
08:04:49|0.14092
08:04:49|0.14073
08:04:50|0.14083
08:04:51|0.14083
08:04:52|0.14086
08:04:53|0.14086
08:04:54|0.14084
08:04:55|0.14093
08:04:56|0.14093
08:04:56|0.14093
08:04:57|0.14093
08:04:58|0.14093
08:04:59|0.14069
08:05:00|0.14079
08:05:01|0.14042
08:05:02|0.14039
08:05:02|0.14039
08:05:03|0.14057
08:05:04|0.14058
08:05:05|0.14063
08:05:06|0.14063
08:05:06|0.14083
08:05:07|0.14083
08:05:08|0.14083
08:05:09|0.14083
08:05:10|0.14083
08:05:10|0.14066
08:05:11|0.14066
08:05:12|0.14063
08:05:13|0.14082
08:05:14|0.14066
08:05:16|0.14077
08:05:17|0.14061
08:05:19|0.14085
08:05:21|0.14102
08:05:21|0.14093
08:05:22|0.14076
08:05:23|0.14074
08:05:24|0.14074
08:05:26|0.14066
08:05:27|0.14062
08:05:27|0.14055
08:05:29|0.14043
08:05:29|0.141
08:05:30|0.14066
08:05:32|0.14049
08:05:33|0.14053
08:05:34|0.14053
08:05:35|0.14045
08:05:35|0.14046
08:05:36|0.14046
08:05:37|0.14047
08:05:37|0.14047
08:05:38|0.14047
08:05:38|0.14047
08:05:39|0.14049
08:05:39|0.14049
08:05:40|0.14059
08:05:41|0.14067
08:05:42|0.14067
08:05:43|0.14067
08:05:43|0.14067
08:05:44|0.14099
08:05:44|0.14116
08:05:45|0.14127
08:05:46|0.14121
08:05:47|0.14114
08:05:48|0.14113
08:05:49|0.14103
08:05:50|0.1408
08:05:50|0.141
08:05:51|0.14095
08:05:52|0.14108
08:05:53|0.14108
08:05:54|0.14089
08:05:54|0.14104
08:05:56|0.14104
08:05:57|0.14079
08:05:57|0.14079
08:05:58|0.14109
08:05:59|0.14071
08:06:00|0.14053
08:06:00|0.14058
08:06:01|0.14056
08:06:02|0.14064
08:06:03|0.14081
08:06:03|0.141
08:06:04|0.14072
08:06:05|0.14099
08:06:06|0.14092
08:06:07|0.14057
08:06:08|0.14081
08:06:09|0.14061
08:06:10|0.14061
08:06:11|0.14081
08:06:12|0.14096
08:06:13|0.14096
08:06:14|0.14101
08:06:15|0.14128
08:06:16|0.14128
08:06:17|0.14128
08:06:18|0.14128
08:06:18|0.14103
08:06:20|0.14083
08:06:22|0.14073
08:06:23|0.14109
08:06:24|0.14114
08:06:25|0.14114
08:06:27|0.14085
08:06:27|0.14085
08:06:28|0.14085
08:06:29|0.14105
08:06:30|0.14105
08:06:31|0.14105
08:06:32|0.14084
08:06:33|0.14103
08:06:33|0.14105
08:06:35|0.14105
08:06:35|0.14119
08:06:36|0.14119
08:06:37|0.14105
08:06:38|0.1408
08:06:39|0.1408
08:06:40|0.1408
08:06:41|0.1408
08:06:42|0.1408
08:06:43|0.14106
08:06:44|0.14086
08:06:45|0.14086
08:06:46|0.14086
08:06:46|0.14086
08:06:47|0.14086
08:06:48|0.14086
08:06:49|0.14112
08:06:50|0.14095
08:06:51|0.14095
08:06:51|0.1409
08:06:52|0.14102
08:06:53|0.14102
08:06:54|0.14087
08:06:55|0.141
08:06:55|0.14126
08:06:57|0.14126
08:06:57|0.14126
08:06:58|0.14118
08:06:59|0.14123
08:07:00|0.14123
08:07:01|0.14123
08:07:02|0.14136
08:07:02|0.14136
08:07:03|0.14135
08:07:04|0.14135
08:07:04|0.14134
08:07:05|0.14134
08:07:06|0.14131
08:07:07|0.14131
08:07:08|0.14138
08:07:09|0.14138
08:07:09|0.14127
08:07:10|0.14104
08:07:11|0.14107
08:07:12|0.14107
08:07:13|0.1411
08:07:14|0.14113
08:07:15|0.14113
08:07:17|0.14136
08:07:19|0.14138
08:07:19|0.14138
08:07:20|0.14142
08:07:22|0.14149
08:07:23|0.14154
08:07:24|0.14154
08:07:24|0.14164
08:07:26|0.14164
08:07:26|0.14152
08:07:27|0.14152
08:07:28|0.1418
08:07:29|0.14188
08:07:30|0.14197
08:07:31|0.14193
08:07:32|0.14186
08:07:33|0.14196
08:07:34|0.14183
08:07:34|0.14196
08:07:35|0.1418
08:07:36|0.14196
08:07:36|0.14207
08:07:37|0.14217
08:07:38|0.14234
08:07:39|0.14243
08:07:40|0.14266
08:07:41|0.1426
08:07:42|0.14266
08:07:42|0.14252
08:07:43|0.14283
08:07:44|0.14253
08:07:45|0.14243
08:07:45|0.14243
08:07:46|0.14261
08:07:47|0.1426
08:07:48|0.14263
08:07:48|0.14269
08:07:49|0.14235
08:07:50|0.14251
08:07:51|0.14238
08:07:52|0.14238
08:07:53|0.1422
08:07:54|0.1421
08:07:54|0.14205
08:07:55|0.14193
08:07:56|0.14197
08:07:57|0.14227
08:07:57|0.14201
08:07:59|0.14201
08:07:59|0.1426
08:08:00|0.1426
08:08:01|0.1426
08:08:02|0.14244
08:08:02|0.14259
08:08:03|0.14259
08:08:03|0.1426
08:08:04|0.1424
08:08:05|0.1424
08:08:05|0.14254
08:08:06|0.14254
08:08:07|0.14254
08:08:08|0.14215
08:08:09|0.14215
08:08:09|0.1422
08:08:10|0.1421
08:08:11|0.1421
08:08:12|0.14203
08:08:13|0.14218
08:08:14|0.14234
08:08:14|0.14236
08:08:16|0.14236
08:08:17|0.14239
08:08:19|0.14251
08:08:20|0.14251
08:08:22|0.14237
08:08:22|0.14257
08:08:23|0.14236
08:08:24|0.14257
08:08:25|0.14257
08:08:26|0.14236
08:08:27|0.14228
08:08:28|0.14248
08:08:29|0.14227
08:08:30|0.14234
08:08:31|0.14235
08:08:31|0.14231
08:08:32|0.14222
08:08:33|0.14244
08:08:34|0.14244
08:08:34|0.14244
08:08:35|0.14244
08:08:36|0.14231
08:08:37|0.14224
08:08:38|0.14224
08:08:39|0.14224
08:08:39|0.14263
08:08:41|0.14244
08:08:42|0.14244
08:08:42|0.14245
08:08:43|0.14245
08:08:44|0.14245
08:08:45|0.14248
08:08:46|0.14248
08:08:47|0.1425
08:08:47|0.14247
08:08:48|0.14247
08:08:49|0.14263
08:08:51|0.14263
08:08:52|0.14265
08:08:53|0.14237
08:08:54|0.1423
08:08:54|0.14212
08:08:55|0.14212
08:08:56|0.14208
08:08:57|0.14225
08:08:57|0.14223
08:08:58|0.14223
08:08:59|0.142
08:09:00|0.14208
08:09:01|0.14208
08:09:02|0.14221
08:09:02|0.1422
08:09:03|0.1422
08:09:04|0.14205
08:09:05|0.14175
08:09:05|0.1419
08:09:06|0.14174
08:09:07|0.14174
08:09:07|0.14185
08:09:08|0.14185
08:09:09|0.14197
08:09:09|0.14197
08:09:10|0.14197
08:09:11|0.14197
08:09:11|0.14186
08:09:12|0.14189
08:09:13|0.14174
08:09:14|0.14173
08:09:15|0.14173
08:09:15|0.14192
08:09:16|0.14192
08:09:18|0.14191
08:09:19|0.14202
08:09:20|0.14213
08:09:21|0.1422
08:09:22|0.14233
08:09:24|0.14233
08:09:25|0.14231
08:09:25|0.14241
08:09:26|0.14241
08:09:27|0.14241
08:09:28|0.14226
08:09:29|0.14245
08:09:30|0.14224
08:09:31|0.14244
08:09:32|0.14227
08:09:33|0.14227
08:09:34|0.14191
08:09:35|0.14192
08:09:36|0.14192
08:09:37|0.14193
08:09:37|0.14193
08:09:37|0.14193
08:09:38|0.14193
08:09:39|0.14193
08:09:40|0.14241
08:09:40|0.14241
08:09:41|0.14227
08:09:42|0.1424
08:09:43|0.1424
08:09:43|0.14243
08:09:44|0.14227
08:09:45|0.14204
08:09:46|0.14224
08:09:46|0.14221
08:09:47|0.14221
08:09:48|0.14221
08:09:48|0.14221
08:09:49|0.14221
08:09:50|0.14248
08:09:51|0.14248
08:09:52|0.14248
08:09:53|0.14244
08:09:53|0.14244
08:09:54|0.14229
08:09:55|0.14215
08:09:56|0.142
08:09:56|0.142
08:09:56|0.142
08:09:57|0.14208
08:09:58|0.14208
08:09:58|0.142
08:09:59|0.142
08:10:01|0.142
08:10:01|0.1418
08:10:02|0.1418
08:10:03|0.142
08:10:04|0.14206
08:10:04|0.1421
08:10:05|0.1421
08:10:06|0.14196
08:10:06|0.14196
08:10:07|0.14196
08:10:08|0.14196
08:10:09|0.14196
08:10:09|0.14196
08:10:10|0.14196
08:10:11|0.14196
08:10:12|0.14196
08:10:12|0.14196
08:10:12|0.14196
08:10:13|0.14196
08:10:13|0.14196
08:10:14|0.14202
08:10:15|0.14214
08:10:15|0.14198
08:10:16|0.14198
08:10:17|0.14198
08:10:19|0.14209
08:10:20|0.14185
08:10:22|0.14189
08:10:23|0.14167
08:10:24|0.1416
08:10:25|0.14155
08:10:26|0.14172
08:10:27|0.14172
08:10:28|0.1418
08:10:29|0.14155
08:10:30|0.14155
08:10:31|0.1416
08:10:31|0.14152
08:10:32|0.14152
08:10:32|0.1416
08:10:34|0.14152
08:10:35|0.14165
08:10:36|0.14138
08:10:36|0.14144
08:10:37|0.14133
08:10:38|0.14133
08:10:39|0.14134
08:10:40|0.14134
08:10:41|0.14133
08:10:42|0.14128
08:10:43|0.14121
08:10:44|0.14131
08:10:45|0.14115
08:10:45|0.1409
08:10:46|0.14089
08:10:47|0.14079
08:10:48|0.14077
08:10:48|0.14076
08:10:49|0.14097
08:10:49|0.14077
08:10:50|0.14074
08:10:51|0.14074
08:10:52|0.14074
08:10:52|0.14075
08:10:53|0.14075
08:10:55|0.14083
08:10:56|0.14082
08:10:57|0.14114
08:10:58|0.14096
08:10:58|0.14096
08:10:59|0.14096
08:11:00|0.1407
08:11:01|0.14058
08:11:02|0.14058
08:11:03|0.14072
08:11:03|0.14072
08:11:04|0.14115
08:11:05|0.14108
08:11:06|0.14128
08:11:06|0.14134
08:11:07|0.14134
08:11:08|0.14121
08:11:08|0.14121
08:11:09|0.14121
08:11:10|0.14128
08:11:11|0.14129
08:11:12|0.14109
08:11:12|0.14139
08:11:13|0.14139
08:11:14|0.14135
08:11:14|0.14135
08:11:15|0.14135
08:11:16|0.14135
08:11:17|0.14135
08:11:17|0.14135
08:11:18|0.14135
08:11:20|0.14135
08:11:21|0.14096
08:11:22|0.14112
08:11:23|0.14112
08:11:25|0.14112
08:11:25|0.14102
08:11:26|0.14102
08:11:27|0.14102
08:11:28|0.14114
08:11:29|0.141
08:11:29|0.141
08:11:30|0.141
08:11:31|0.14101
08:11:33|0.14101
08:11:34|0.14113
08:11:34|0.14135
08:11:35|0.14135
08:11:36|0.14135
08:11:36|0.14134
08:11:38|0.14161
08:11:38|0.14167
08:11:39|0.14167
08:11:40|0.14171
08:11:41|0.14171
08:11:41|0.14172
08:11:42|0.14157
08:11:43|0.14157
08:11:44|0.14167
08:11:45|0.14167
08:11:46|0.14167
08:11:47|0.14161
08:11:48|0.14165
08:11:48|0.14177
08:11:49|0.14192
08:11:49|0.14197
08:11:50|0.14197
08:11:51|0.14189
08:11:52|0.14159
08:11:53|0.14168
08:11:53|0.14168
08:11:54|0.14155
08:11:54|0.14143
08:11:55|0.14161
08:11:56|0.14161
08:11:57|0.14161
08:11:58|0.14146
08:11:58|0.14146
08:11:59|0.14146
08:12:00|0.14146
08:12:00|0.14172
08:12:02|0.14194
08:12:02|0.14199
08:12:03|0.14199
08:12:04|0.14173
08:12:05|0.14185
08:12:05|0.14185
08:12:06|0.14185
08:12:07|0.14185
08:12:08|0.14185
08:12:08|0.14183
08:12:09|0.14162
08:12:10|0.14162
08:12:11|0.14183
08:12:12|0.14183
08:12:12|0.14183
08:12:13|0.14183
08:12:14|0.14199
08:12:15|0.14156
08:12:16|0.14154
08:12:17|0.14154
08:12:17|0.14154
08:12:18|0.14169
08:12:18|0.14169
08:12:19|0.14169
08:12:20|0.14158
08:12:22|0.1416
08:12:23|0.14153
08:12:25|0.14158
08:12:26|0.14145
08:12:26|0.14145
08:12:27|0.14141
08:12:29|0.14141
08:12:30|0.1414
08:12:31|0.14145
08:12:32|0.14145
08:12:33|0.14147
08:12:34|0.14147
08:12:34|0.14147
08:12:35|0.14122
08:12:36|0.14122
08:12:37|0.14122
08:12:37|0.14122
08:12:38|0.14122
08:12:39|0.14122
08:12:40|0.14131
08:12:40|0.14131
08:12:41|0.14112
08:12:42|0.14112
08:12:43|0.14112
08:12:44|0.14097
08:12:44|0.14087
08:12:45|0.14061
08:12:46|0.1405
08:12:46|0.14073
08:12:47|0.14073
08:12:48|0.14098
08:12:50|0.14102
08:12:50|0.14073
08:12:51|0.14073
08:12:52|0.14073
08:12:52|0.14081
08:12:53|0.14081
08:12:54|0.14099
08:12:55|0.14103
08:12:56|0.14094
08:12:57|0.141
08:12:58|0.141
08:12:59|0.141
08:12:59|0.141
08:13:00|0.14075
08:13:01|0.14075
08:13:03|0.14101
08:13:04|0.14096
08:13:04|0.14096
08:13:05|0.14061
08:13:05|0.14079
08:13:06|0.14079
08:13:07|0.14079
08:13:07|0.14079
08:13:08|0.14087
08:13:09|0.14087
08:13:10|0.14063
08:13:10|0.14044
08:13:11|0.14044
08:13:12|0.1404
08:13:13|0.14051
08:13:13|0.14051
08:13:14|0.14049
08:13:15|0.1404
08:13:16|0.14016
08:13:17|0.14016
08:13:18|0.14019
08:13:18|0.14
08:13:19|0.14
08:13:20|0.13974
08:13:21|0.13959
08:13:21|0.1395
08:13:22|0.1395
08:13:24|0.13926
08:13:25|0.13929
08:13:26|0.13923
08:13:26|0.13901
08:13:27|0.13906
08:13:29|0.13906
08:13:30|0.13896
08:13:31|0.13924
08:13:32|0.13944
08:13:32|0.13949
08:13:33|0.1396
08:13:34|0.13951
08:13:35|0.13978
08:13:36|0.1397
08:13:37|0.14013
08:13:37|0.14024
08:13:38|0.14024
08:13:39|0.13996
08:13:40|0.14
08:13:41|0.1405
08:13:42|0.14058
08:13:43|0.14062
08:13:44|0.14052
08:13:45|0.14052
08:13:45|0.14074
08:13:46|0.14052
08:13:47|0.14031
08:13:48|0.14
08:13:49|0.14002
08:13:49|0.13999
08:13:50|0.13999
08:13:51|0.13983
08:13:52|0.13983
08:13:53|0.13983
08:13:54|0.13983
08:13:55|0.13983
08:13:55|0.14031
08:13:56|0.14043
08:13:57|0.1405
08:13:58|0.14018
08:13:58|0.14018
08:13:59|0.14051
08:14:00|0.14052
08:14:01|0.14052
08:14:02|0.14025
08:14:02|0.14024
08:14:03|0.14009
08:14:04|0.14015
08:14:05|0.1401
08:14:06|0.14
08:14:06|0.13987
08:14:07|0.14004
08:14:07|0.13981
08:14:08|0.14004
08:14:09|0.13982
08:14:09|0.13973
08:14:10|0.13973
08:14:11|0.13959
08:14:11|0.13948
08:14:12|0.1395
08:14:13|0.13972
08:14:14|0.13949
08:14:15|0.13948
08:14:16|0.13933
08:14:16|0.1394
08:14:17|0.13941
08:14:18|0.13941
08:14:19|0.13941
08:14:19|0.13875
08:14:20|0.13872
08:14:22|0.13898
08:14:23|0.13873
08:14:24|0.13869
08:14:25|0.13869
08:14:26|0.13876
08:14:27|0.13855
08:14:28|0.13827
08:14:29|0.13822
08:14:30|0.13827
08:14:31|0.13827
08:14:32|0.13819
08:14:33|0.13826
08:14:33|0.13835
08:14:34|0.1383
08:14:35|0.1382
08:14:36|0.13818
08:14:37|0.13817
08:14:38|0.13911
08:14:39|0.13866
08:14:40|0.13898
08:14:41|0.13893
08:14:42|0.13896
08:14:43|0.13903
08:14:44|0.13927
08:14:45|0.1394
08:14:47|0.1392
08:14:47|0.13903
08:14:48|0.13918
08:14:48|0.13854
08:14:49|0.13892
08:14:50|0.13842
08:14:51|0.13842
08:14:52|0.1387
08:14:53|0.1385
08:14:54|0.1384
08:14:54|0.13846
08:14:55|0.1382
08:14:56|0.13808
08:14:57|0.1381
08:14:57|0.13746
08:14:58|0.13724
08:14:59|0.13748
08:15:00|0.13778
08:15:01|0.13724
08:15:02|0.1368
08:15:03|0.13679
08:15:04|0.13679
08:15:05|0.13679
08:15:06|0.13661
08:15:07|0.13656
08:15:08|0.13649
08:15:08|0.13641
08:15:09|0.13647
08:15:10|0.1364
08:15:11|0.1364
08:15:12|0.1364
08:15:12|0.1364
08:15:13|0.1364
08:15:14|0.13635
08:15:14|0.13627
08:15:15|0.13626
08:15:16|0.13615
08:15:17|0.13637
08:15:18|0.13656
08:15:18|0.13656
08:15:19|0.13647
08:15:20|0.13655
08:15:21|0.1361
08:15:22|0.13657
08:15:23|0.13618
08:15:24|0.13633
08:15:25|0.13655
08:15:26|0.13655
08:15:27|0.13655
08:15:28|0.13671
08:15:30|0.13812
08:15:31|0.13692
08:15:31|0.1372
08:15:32|0.13689
08:15:33|0.13698
08:15:35|0.13736
08:15:36|0.13715
08:15:36|0.13762
08:15:38|0.13725
08:15:39|0.13767
08:15:40|0.13722
08:15:41|0.13734
08:15:42|0.1383
08:15:43|0.13894
08:15:44|0.13845
08:15:44|0.13879
08:15:45|0.13893
08:15:46|0.13896
08:15:47|0.13901
08:15:49|0.13879
08:15:50|0.13884
08:15:50|0.13888
08:15:51|0.13886
08:15:52|0.13907
08:15:53|0.13892
08:15:53|0.13889
08:15:54|0.13884
08:15:55|0.13893
08:15:56|0.13889
08:15:57|0.13888
08:15:57|0.13899
08:15:58|0.13883
08:15:59|0.13874
08:16:00|0.13903
08:16:00|0.13923
08:16:01|0.13905
08:16:02|0.1392
08:16:03|0.1397
08:16:04|0.13968
08:16:04|0.13999
08:16:05|0.13962
08:16:06|0.13941
08:16:06|0.13969
08:16:07|0.13969
08:16:08|0.13999
08:16:09|0.14
08:16:09|0.13999
08:16:10|0.14026
08:16:11|0.14049
08:16:12|0.14022
08:16:12|0.14009
08:16:13|0.1404
08:16:14|0.14003
08:16:15|0.1405
08:16:16|0.14038
08:16:16|0.1405
08:16:17|0.14057
08:16:18|0.14048
08:16:19|0.14074
08:16:20|0.14074
08:16:20|0.14076
08:16:21|0.1408
08:16:22|0.14058
08:16:23|0.14041
08:16:24|0.14011
08:16:26|0.14034
08:16:26|0.14049
08:16:28|0.1403
08:16:29|0.14015
08:16:30|0.14019
08:16:31|0.14044
08:16:32|0.1404
08:16:33|0.1404
08:16:34|0.1404
08:16:35|0.13993
08:16:36|0.14009
08:16:37|0.14015
08:16:38|0.14068
08:16:39|0.14035
08:16:40|0.14045
08:16:41|0.14045
08:16:41|0.14087
08:16:42|0.1406
08:16:43|0.1406
08:16:43|0.14089
08:16:44|0.14036
08:16:45|0.14077
08:16:46|0.1408
08:16:47|0.1408
08:16:47|0.141
08:16:48|0.14055
08:16:49|0.14056
08:16:50|0.14068
08:16:51|0.141
08:16:52|0.1408
08:16:53|0.14097
08:16:54|0.14097
08:16:54|0.14071
08:16:55|0.14059
08:16:56|0.14059
08:16:56|0.14052
08:16:57|0.14052
08:16:58|0.14052
08:16:59|0.14094
08:17:00|0.14075
08:17:00|0.14052
08:17:01|0.1409
08:17:02|0.14049
08:17:03|0.14053
08:17:03|0.14093
08:17:04|0.14093
08:17:05|0.1409
08:17:06|0.14074
08:17:06|0.14064
08:17:07|0.14064
08:17:08|0.14068
08:17:09|0.14089
08:17:10|0.14058
08:17:10|0.14051
08:17:11|0.14056
08:17:12|0.14059
08:17:12|0.13994
08:17:13|0.13996
08:17:14|0.13996
08:17:14|0.13999
08:17:15|0.14058
08:17:15|0.14058
08:17:16|0.14021
08:17:17|0.14031
08:17:18|0.14011
08:17:19|0.1404
08:17:20|0.14042
08:17:20|0.1403
08:17:21|0.1403
08:17:22|0.14003
08:17:23|0.14003
08:17:24|0.14001
08:17:25|0.13901
08:17:26|0.13874
08:17:28|0.13875
08:17:29|0.13861
08:17:30|0.13837
08:17:31|0.13844
08:17:33|0.13923
08:17:33|0.13882
08:17:34|0.13882
08:17:35|0.13863
08:17:36|0.13875
08:17:37|0.13894
08:17:37|0.13887
08:17:39|0.13891
08:17:39|0.13841
08:17:40|0.1386
08:17:42|0.13822
08:17:43|0.13837
08:17:44|0.138
08:17:45|0.13767
08:17:46|0.13766
08:17:47|0.13825
08:17:48|0.13835
08:17:49|0.13768
08:17:50|0.13826
08:17:51|0.13792
08:17:52|0.13813
08:17:53|0.13813
08:17:53|0.13781
08:17:54|0.13815
08:17:55|0.13831
08:17:56|0.13839
08:17:57|0.13773
08:17:58|0.13785
08:17:58|0.13768
08:17:59|0.13816
08:18:00|0.13763
08:18:00|0.13787
08:18:01|0.13795
08:18:02|0.13804
08:18:03|0.13773
08:18:04|0.13829
08:18:05|0.1382
08:18:06|0.13786
08:18:07|0.13789
08:18:08|0.13807
08:18:09|0.13782
08:18:09|0.13782
08:18:10|0.1381
08:18:11|0.13801
08:18:12|0.13786
08:18:13|0.13782
08:18:14|0.13782
08:18:14|0.13794
08:18:15|0.13808
08:18:16|0.138
08:18:17|0.13795
08:18:18|0.13807
08:18:18|0.1376
08:18:19|0.13777
08:18:20|0.13777
08:18:21|0.13775
08:18:21|0.13753
08:18:22|0.13721
08:18:23|0.13759
08:18:24|0.1375
08:18:24|0.13747
08:18:26|0.13745
08:18:28|0.13744
08:18:29|0.13722
08:18:30|0.1374
08:18:31|0.13713
08:18:32|0.1372
08:18:33|0.13679
08:18:34|0.13682
08:18:35|0.13685
08:18:36|0.13714
08:18:37|0.13715
08:18:37|0.13699
08:18:38|0.13719
08:18:39|0.13719
08:18:41|0.13667
08:18:42|0.13647
08:18:43|0.13633
08:18:44|0.13649
08:18:45|0.13651
08:18:46|0.13643
08:18:46|0.13642
08:18:47|0.13622
08:18:48|0.1366
08:18:49|0.13643
08:18:50|0.13614
08:18:51|0.13659
08:18:52|0.13675
08:18:53|0.13673
08:18:54|0.13663
08:18:56|0.13694
08:18:57|0.13679
08:18:57|0.13706
08:18:58|0.13662
08:18:59|0.13658
08:19:00|0.13655
08:19:01|0.137
08:19:01|0.13713
08:19:02|0.13701
08:19:03|0.13676
08:19:04|0.13701
08:19:05|0.13704
08:19:06|0.13703
08:19:07|0.13691
08:19:07|0.13689
08:19:08|0.13689
08:19:09|0.1374
08:19:10|0.13751
08:19:11|0.13769
08:19:12|0.13797
08:19:13|0.138
08:19:13|0.138
08:19:14|0.138
08:19:15|0.13798
08:19:16|0.13773
08:19:17|0.13788
08:19:18|0.13717
08:19:19|0.13743
08:19:19|0.13709
08:19:20|0.13739
08:19:21|0.13725
08:19:22|0.1374
08:19:22|0.13765
08:19:23|0.13768
08:19:24|0.13762
08:19:24|0.13729
08:19:25|0.13706
08:19:26|0.1376
08:19:27|0.13714
08:19:29|0.13754
08:19:30|0.13742
08:19:31|0.13729
08:19:33|0.13719
08:19:34|0.13707
08:19:34|0.137
08:19:35|0.13644
08:19:36|0.13652
08:19:37|0.13678
08:19:38|0.13645
08:19:39|0.13632
08:19:40|0.13649
08:19:41|0.13643
08:19:42|0.13611
08:19:43|0.13611
08:19:43|0.13596
08:19:44|0.13614
08:19:45|0.13597
08:19:46|0.1358
08:19:47|0.1358
08:19:48|0.1361
08:19:49|0.13607
08:19:50|0.13591
08:19:51|0.13617
08:19:51|0.13578
08:19:52|0.13598
08:19:53|0.13606
08:19:54|0.13608
08:19:55|0.13643
08:19:56|0.13564
08:19:57|0.13565
08:19:58|0.13567
08:19:58|0.13589
08:19:59|0.13613
08:20:00|0.13608
08:20:01|0.13557
08:20:02|0.13593
08:20:03|0.13592
08:20:04|0.13574
08:20:04|0.13596
08:20:05|0.136
08:20:06|0.13607
08:20:07|0.13609
08:20:08|0.13645
08:20:08|0.13618
08:20:09|0.13591
08:20:10|0.13665
08:20:10|0.13689
08:20:11|0.13669
08:20:12|0.13616
08:20:13|0.13663
08:20:14|0.13642
08:20:14|0.13701
08:20:15|0.13693
08:20:16|0.13697
08:20:17|0.13657
08:20:18|0.13612
08:20:19|0.13617
08:20:20|0.13612
08:20:21|0.136
08:20:22|0.13633
08:20:22|0.13613
08:20:23|0.13612
08:20:24|0.13541
08:20:25|0.13581
08:20:25|0.1355
08:20:26|0.13585
08:20:27|0.13591
08:20:28|0.13555
08:20:30|0.1354
08:20:31|0.135
08:20:32|0.135
08:20:33|0.135
08:20:35|0.135
08:20:36|0.135
08:20:37|0.135
08:20:38|0.13506
08:20:39|0.135
08:20:39|0.135
08:20:40|0.13487
08:20:41|0.13466
08:20:42|0.13439
08:20:43|0.13429
08:20:43|0.13422
08:20:44|0.13389
08:20:45|0.13379
08:20:46|0.13369
08:20:47|0.13363
08:20:48|0.13368
08:20:49|0.1338
08:20:50|0.1333
08:20:50|0.13338
08:20:51|0.13314
08:20:52|0.13339
08:20:54|0.13339
08:20:54|0.13314
08:20:55|0.1328
08:20:56|0.13272
08:20:57|0.13282
08:20:58|0.1331
08:20:59|0.13314
08:20:59|0.13297
08:21:00|0.13289
08:21:01|0.13335
08:21:02|0.13338
08:21:02|0.13358
08:21:03|0.13397
08:21:04|0.13403
08:21:05|0.13402
08:21:06|0.1338
08:21:07|0.13386
08:21:07|0.1337
08:21:08|0.1335
08:21:09|0.13341
08:21:09|0.13337
08:21:10|0.13386
08:21:11|0.13343
08:21:11|0.13385
08:21:12|0.13372
08:21:12|0.13386
08:21:13|0.13357
08:21:14|0.13372
08:21:15|0.13369
08:21:15|0.13372
08:21:16|0.13383
08:21:17|0.13436
08:21:17|0.13425
08:21:18|0.13466
08:21:19|0.13351
08:21:20|0.13446
08:21:20|0.1343
08:21:21|0.13459
08:21:22|0.13405
08:21:23|0.13487
08:21:23|0.13472
08:21:24|0.13466
08:21:25|0.13456
08:21:26|0.13488
08:21:27|0.13459
08:21:27|0.13429
08:21:29|0.13444
08:21:30|0.13488
08:21:31|0.135
08:21:32|0.13517
08:21:33|0.13533
08:21:34|0.13537
08:21:35|0.13533
08:21:36|0.13497
08:21:37|0.13505
08:21:38|0.13498
08:21:40|0.13499
08:21:41|0.13519
08:21:42|0.13486
08:21:43|0.13529
08:21:44|0.13507
08:21:45|0.13526
08:21:45|0.13512
08:21:46|0.13548
08:21:47|0.13523
08:21:48|0.13537
08:21:49|0.13515
08:21:49|0.13521
08:21:50|0.135
08:21:51|0.13502
08:21:52|0.13504
08:21:52|0.13489
08:21:53|0.13489
08:21:54|0.13498
08:21:55|0.13495
08:21:56|0.13495
08:21:56|0.135
08:21:57|0.135
08:21:58|0.13492
08:21:59|0.1347
08:22:00|0.13498
08:22:01|0.13473
08:22:02|0.13473
08:22:02|0.13473
08:22:03|0.13474
08:22:03|0.13481
08:22:05|0.13491
08:22:05|0.13493
08:22:06|0.13495
08:22:07|0.13498
08:22:08|0.135
08:22:09|0.13532
08:22:10|0.13534
08:22:11|0.13536
08:22:11|0.13536
08:22:12|0.13544
08:22:13|0.13552
08:22:14|0.13552
08:22:15|0.13539
08:22:16|0.13552
08:22:16|0.13569
08:22:17|0.13553
08:22:18|0.13525
08:22:19|0.13537
08:22:20|0.13561
08:22:20|0.13562
08:22:21|0.13555
08:22:22|0.13572
08:22:23|0.13579
08:22:24|0.13556
08:22:24|0.13557
08:22:25|0.13555
08:22:26|0.13555
08:22:27|0.13546
08:22:28|0.13514
08:22:28|0.13514
08:22:29|0.13532
08:22:31|0.13538
08:22:32|0.13524
08:22:34|0.135
08:22:34|0.13544
08:22:35|0.13553
08:22:37|0.1353
08:22:38|0.135
08:22:38|0.135
08:22:39|0.1349
08:22:40|0.1351
08:22:41|0.13517
08:22:43|0.135
08:22:44|0.13478
08:22:44|0.13461
08:22:45|0.13445
08:22:46|0.13461
08:22:47|0.13492
08:22:48|0.1347
08:22:49|0.13477
08:22:50|0.13485
08:22:51|0.13455
08:22:52|0.13459
08:22:53|0.13492
08:22:54|0.13475
08:22:55|0.13481
08:22:56|0.13469
08:22:57|0.13469
08:22:58|0.13467
08:22:59|0.13453
08:22:59|0.13456
08:23:00|0.13475
08:23:01|0.13459
08:23:02|0.13481
08:23:02|0.13489
08:23:03|0.13481
08:23:04|0.13475
08:23:06|0.13475
08:23:06|0.135
08:23:07|0.135
08:23:07|0.13499
08:23:08|0.13487
08:23:09|0.13487
08:23:10|0.13487
08:23:10|0.13487
08:23:11|0.13496
08:23:12|0.13498
08:23:13|0.135
08:23:13|0.13546
08:23:14|0.13592
08:23:15|0.13617
08:23:15|0.13571
08:23:16|0.1357
08:23:17|0.1357
08:23:18|0.13573
08:23:18|0.13597
08:23:19|0.13556
08:23:20|0.13542
08:23:21|0.13576
08:23:22|0.13566
08:23:23|0.13537
08:23:24|0.13527
08:23:25|0.1353
08:23:25|0.13541
08:23:26|0.1355
08:23:27|0.13541
08:23:28|0.13495
08:23:28|0.13505
08:23:29|0.13518
08:23:30|0.13533
08:23:32|0.13515
08:23:33|0.13567
08:23:34|0.13593
08:23:35|0.13562
08:23:37|0.13589
08:23:38|0.13592
08:23:39|0.13564
08:23:40|0.13585
08:23:41|0.13546
08:23:41|0.13544
08:23:42|0.13575
08:23:43|0.13575
08:23:44|0.13556
08:23:45|0.13577
08:23:46|0.13564
08:23:47|0.13586
08:23:49|0.13592
08:23:49|0.13572
08:23:50|0.13565
08:23:51|0.13602
08:23:52|0.1359
08:23:53|0.13603
08:23:54|0.13603
08:23:54|0.13607
08:23:56|0.13623
08:23:57|0.13627
08:23:58|0.13636
08:23:58|0.1366
08:23:59|0.137
08:24:00|0.13695
08:24:01|0.13692
08:24:02|0.13704
08:24:03|0.13709
08:24:04|0.13714
08:24:04|0.13736
08:24:05|0.1371
08:24:06|0.13691
08:24:07|0.13663
08:24:08|0.13643
08:24:09|0.13658
08:24:09|0.13657
08:24:10|0.13647
08:24:11|0.13634
08:24:11|0.13644
08:24:12|0.13632
08:24:12|0.13689
08:24:13|0.13667
08:24:14|0.13666
08:24:15|0.13632
08:24:15|0.13657
08:24:16|0.13662
08:24:17|0.1363
08:24:17|0.13636
08:24:18|0.13631
08:24:18|0.1364
08:24:19|0.136
08:24:20|0.13611
08:24:21|0.13621
08:24:21|0.13643
08:24:22|0.13656
08:24:23|0.13672
08:24:24|0.1367
08:24:25|0.13661
08:24:26|0.13652
08:24:26|0.13632
08:24:27|0.136
08:24:27|0.13623
08:24:28|0.1366
08:24:29|0.13608
08:24:29|0.13591
08:24:30|0.13654
08:24:31|0.13596
08:24:32|0.13592
08:24:33|0.13606
08:24:35|0.13622
08:24:36|0.13591
08:24:37|0.13593
08:24:38|0.13623
08:24:39|0.136
08:24:40|0.13592
08:24:41|0.13584
08:24:43|0.13584
08:24:43|0.13567
08:24:44|0.13584
08:24:45|0.13579
08:24:46|0.13535
08:24:47|0.13515
08:24:49|0.13531
08:24:50|0.13508
08:24:51|0.13489
08:24:52|0.13515
08:24:53|0.13505
08:24:54|0.13483
08:24:55|0.13489
08:24:55|0.13475
08:24:56|0.13461
08:24:57|0.13478
08:24:58|0.13453
08:24:59|0.1344
08:25:00|0.13444
08:25:00|0.13487
08:25:01|0.13487
08:25:02|0.13487
08:25:03|0.135
08:25:03|0.13524
08:25:04|0.13504
08:25:05|0.13526
08:25:06|0.13534
08:25:07|0.13519
08:25:07|0.13507
08:25:08|0.13515
08:25:09|0.13503
08:25:10|0.135
08:25:10|0.13513
08:25:11|0.13507
08:25:11|0.13503
08:25:12|0.13526
08:25:13|0.1355
08:25:14|0.13554
08:25:15|0.13536
08:25:16|0.13555
08:25:16|0.13555
08:25:17|0.13569
08:25:17|0.13566
08:25:18|0.13554
08:25:19|0.13572
08:25:20|0.13572
08:25:21|0.13587
08:25:21|0.13599
08:25:22|0.13622
08:25:22|0.13609
08:25:23|0.13616
08:25:23|0.13632
08:25:24|0.136
08:25:25|0.13631
08:25:27|0.1363
08:25:28|0.13607
08:25:28|0.13587
08:25:29|0.1358
08:25:30|0.13552
08:25:31|0.1354
08:25:32|0.13549
08:25:33|0.13537
08:25:35|0.13542
08:25:35|0.13585
08:25:37|0.13558
08:25:38|0.13521
08:25:39|0.13522
08:25:40|0.13524
08:25:41|0.13524
08:25:42|0.13525
08:25:43|0.13503
08:25:44|0.13531
08:25:45|0.13512
08:25:46|0.13502
08:25:47|0.13504
08:25:48|0.13521
08:25:48|0.13504
08:25:49|0.13502
08:25:50|0.13502
08:25:51|0.13504
08:25:51|0.13503
08:25:52|0.13488
08:25:53|0.13478
08:25:54|0.13489
08:25:54|0.13489
08:25:55|0.13495
08:25:56|0.135
08:25:57|0.13507
08:25:58|0.13502
08:25:58|0.13488
08:25:59|0.13488
08:26:00|0.13476
08:26:00|0.13476
08:26:01|0.13476
08:26:03|0.13464
08:26:04|0.13464
08:26:04|0.13484
08:26:05|0.13514
08:26:05|0.13514
08:26:06|0.1352
08:26:07|0.1351
08:26:08|0.13551
08:26:08|0.13555
08:26:09|0.13555
08:26:09|0.13555
08:26:10|0.13532
08:26:10|0.13552
08:26:11|0.13538
08:26:12|0.13552
08:26:13|0.13518
08:26:15|0.13545
08:26:15|0.13526
08:26:16|0.13498
08:26:17|0.1348
08:26:17|0.13499
08:26:18|0.13433
08:26:19|0.1346
08:26:20|0.13433
08:26:21|0.1342
08:26:21|0.13433
08:26:22|0.13443
08:26:24|0.13426
08:26:25|0.13439
08:26:26|0.13459
08:26:27|0.13469
08:26:27|0.13457
08:26:28|0.13452
08:26:29|0.13476
08:26:30|0.13474
08:26:31|0.13475
08:26:32|0.13449
08:26:33|0.13437
08:26:34|0.13472
08:26:36|0.13456
08:26:36|0.13458
08:26:38|0.13435
08:26:39|0.13403
08:26:40|0.13393
08:26:40|0.13399
08:26:42|0.13379
08:26:43|0.13359
08:26:44|0.13374
08:26:44|0.13379
08:26:45|0.13379
08:26:46|0.13372
08:26:47|0.13401
08:26:48|0.13383
08:26:49|0.13403
08:26:50|0.13407
08:26:51|0.13426
08:26:52|0.13429
08:26:53|0.13428
08:26:54|0.13423
08:26:55|0.13443
08:26:56|0.13445
08:26:57|0.13426
08:26:57|0.13435
08:26:58|0.13435
08:26:59|0.1344
08:27:00|0.1344
08:27:00|0.13408
08:27:01|0.13422
08:27:01|0.13418
08:27:02|0.13418
08:27:02|0.13422
08:27:03|0.13422
08:27:04|0.13427
08:27:05|0.13396
08:27:05|0.13407
08:27:06|0.134
08:27:07|0.13364
08:27:07|0.13364
08:27:08|0.13364
08:27:09|0.13374
08:27:09|0.13372
08:27:10|0.13372
08:27:11|0.13418
08:27:11|0.13452
08:27:12|0.13457
08:27:12|0.13457
08:27:13|0.13457
08:27:14|0.13446
08:27:15|0.13443
08:27:16|0.13443
08:27:17|0.13456
08:27:17|0.13474
08:27:18|0.13486
08:27:18|0.135
08:27:19|0.13471
08:27:20|0.13482
08:27:21|0.13474
08:27:21|0.13474
08:27:22|0.13486
08:27:23|0.13486
08:27:24|0.13464
08:27:24|0.13486
08:27:25|0.13457
08:27:26|0.13459
08:27:26|0.13442
08:27:27|0.13439
08:27:28|0.13458
08:27:29|0.13432
08:27:29|0.13432
08:27:30|0.13439
08:27:31|0.13416
08:27:32|0.13417
08:27:32|0.13417
08:27:33|0.13411
08:27:34|0.134
08:27:35|0.13421
08:27:37|0.13431
08:27:38|0.13421
08:27:39|0.13447
08:27:40|0.13449
08:27:41|0.13453
08:27:43|0.13453
08:27:44|0.13445
08:27:45|0.13449
08:27:46|0.1345
08:27:47|0.1348
08:27:48|0.13486
08:27:48|0.13486
08:27:49|0.13489
08:27:50|0.13489
08:27:51|0.135
08:27:51|0.13503
08:27:53|0.13513
08:27:53|0.13513
08:27:54|0.135
08:27:55|0.135
08:27:56|0.13521
08:27:56|0.13475
08:27:58|0.13454
08:27:59|0.13416
08:28:00|0.13453
08:28:00|0.1344
08:28:01|0.13421
08:28:01|0.13437
08:28:02|0.13437
08:28:03|0.13428
08:28:04|0.13419
08:28:05|0.13417
08:28:06|0.13415
08:28:07|0.13423
08:28:07|0.13401
08:28:08|0.13419
08:28:09|0.13404
08:28:10|0.13401
08:28:10|0.13401
08:28:11|0.13395
08:28:12|0.13372
08:28:13|0.13368
08:28:14|0.13368
08:28:14|0.13365
08:28:15|0.13352
08:28:16|0.13353
08:28:17|0.13335
08:28:18|0.13351
08:28:18|0.13338
08:28:19|0.13338
08:28:20|0.13339
08:28:21|0.13332
08:28:21|0.13309
08:28:22|0.13301
08:28:23|0.133
08:28:24|0.133
08:28:25|0.13301
08:28:25|0.13301
08:28:26|0.13303
08:28:27|0.13329
08:28:27|0.13329
08:28:28|0.13333
08:28:29|0.1333
08:28:30|0.13308
08:28:30|0.13331
08:28:31|0.13344
08:28:32|0.13279
08:28:32|0.13307
08:28:33|0.13335
08:28:34|0.13315
08:28:35|0.13345
08:28:36|0.13351
08:28:37|0.13387
08:28:39|0.13343
08:28:40|0.13409
08:28:41|0.13398
08:28:43|0.1337
08:28:44|0.13365
08:28:45|0.13374
08:28:45|0.13377
08:28:47|0.13408
08:28:49|0.13396
08:28:49|0.13419
08:28:51|0.13393
08:28:52|0.13417
08:28:53|0.13398
08:28:53|0.13398
08:28:54|0.13398
08:28:55|0.13357
08:28:56|0.13357
08:28:57|0.1339
08:28:58|0.13388
08:28:58|0.13362
08:28:59|0.13365
08:29:00|0.13365
08:29:01|0.13369
08:29:02|0.13369
08:29:02|0.13386
08:29:03|0.13362
08:29:04|0.13357
08:29:05|0.13354
08:29:06|0.13344
08:29:06|0.13343
08:29:07|0.13343
08:29:08|0.13341
08:29:09|0.13325
08:29:10|0.13324
08:29:11|0.13324
08:29:11|0.13324
08:29:12|0.13326
08:29:13|0.13333
08:29:13|0.13313
08:29:14|0.13313
08:29:15|0.13342
08:29:16|0.13348
08:29:17|0.13348
08:29:18|0.13358
08:29:18|0.13362
08:29:19|0.13349
08:29:20|0.1335
08:29:20|0.1335
08:29:21|0.1335
08:29:22|0.13354
08:29:23|0.13361
08:29:24|0.13361
08:29:25|0.1333
08:29:25|0.13351
08:29:26|0.13341
08:29:27|0.1334
08:29:28|0.1334
08:29:28|0.13354
08:29:29|0.1336
08:29:30|0.1336
08:29:31|0.1336
08:29:31|0.13347
08:29:32|0.13377
08:29:33|0.13371
08:29:34|0.13382
08:29:35|0.13399
08:29:35|0.13399
08:29:37|0.13394
08:29:39|0.13399
08:29:41|0.13375
08:29:42|0.1341
08:29:43|0.13399
08:29:45|0.13371
08:29:46|0.13375
08:29:47|0.13374
08:29:48|0.13367
08:29:49|0.13354
08:29:49|0.13355
08:29:50|0.13381
08:29:50|0.13381
08:29:51|0.13313
08:29:52|0.13326
08:29:53|0.13326
08:29:53|0.13331
08:29:55|0.13331
08:29:55|0.13314
08:29:56|0.13335
08:29:57|0.13335
08:29:58|0.13335
08:29:59|0.1334
08:29:59|0.13337
08:30:00|0.13336
08:30:01|0.13366
08:30:02|0.13368
08:30:03|0.1338
08:30:03|0.13398
08:30:05|0.13422
08:30:07|0.13422
08:30:07|0.13437
08:30:08|0.13428
08:30:09|0.1344
08:30:10|0.1344
08:30:11|0.13434
08:30:11|0.13437
08:30:12|0.13437
08:30:12|0.13429
08:30:13|0.13409
08:30:14|0.13441
08:30:15|0.13441
08:30:16|0.13457
08:30:16|0.13482
08:30:17|0.13462
08:30:18|0.13481
08:30:19|0.13479
08:30:20|0.13464
08:30:20|0.13445
08:30:21|0.13441
08:30:21|0.13447
08:30:22|0.13423
08:30:23|0.13455
08:30:23|0.13463
08:30:24|0.13424
08:30:25|0.13453
08:30:25|0.13453
08:30:26|0.13446
08:30:27|0.13446
08:30:27|0.13431
08:30:28|0.13416
08:30:29|0.134
08:30:29|0.13382
08:30:30|0.13395
08:30:31|0.13395
08:30:31|0.13408
08:30:32|0.13408
08:30:33|0.13429
08:30:33|0.1341
08:30:34|0.13413
08:30:34|0.13413
08:30:35|0.13418
08:30:36|0.13418
08:30:37|0.13427
08:30:37|0.13423
08:30:39|0.13406
08:30:40|0.1341
08:30:41|0.13415
08:30:42|0.13415
08:30:44|0.134
08:30:45|0.13423
08:30:46|0.13416
08:30:47|0.13446
08:30:48|0.13446
08:30:49|0.13446
08:30:50|0.13463
08:30:51|0.1346
08:30:51|0.13463
08:30:52|0.13463
08:30:53|0.13441
08:30:53|0.13463
08:30:54|0.13463
08:30:55|0.1346
08:30:56|0.13482
08:30:57|0.13467
08:30:58|0.13485
08:30:58|0.135
08:30:59|0.13493
08:31:00|0.13469
08:31:01|0.13513
08:31:02|0.13532
08:31:03|0.13524
08:31:04|0.13519
08:31:04|0.13494
08:31:05|0.13494
08:31:06|0.13537
08:31:07|0.13535
08:31:07|0.13562
08:31:08|0.13536
08:31:10|0.13545
08:31:10|0.13555
08:31:11|0.13561
08:31:13|0.13596
08:31:14|0.13597
08:31:15|0.13583
08:31:16|0.13559
08:31:16|0.13559
08:31:17|0.13589
08:31:18|0.13596
08:31:19|0.13587
08:31:19|0.13572
08:31:20|0.13563
08:31:20|0.1357
08:31:21|0.13563
08:31:22|0.13533
08:31:23|0.13529
08:31:23|0.1351
08:31:24|0.13516
08:31:25|0.13501
08:31:26|0.13503
08:31:26|0.135
08:31:27|0.13488
08:31:28|0.13503
08:31:28|0.13483
08:31:29|0.13481
08:31:30|0.13472
08:31:31|0.13502
08:31:32|0.13491
08:31:32|0.13507
08:31:33|0.13514
08:31:34|0.13512
08:31:35|0.1354
08:31:36|0.13557
08:31:36|0.13543
08:31:36|0.13538
08:31:37|0.13537
08:31:37|0.13552
08:31:39|0.13554
08:31:41|0.13558
08:31:43|0.13569
08:31:44|0.13544
08:31:44|0.13544
08:31:45|0.13571
08:31:46|0.13564
08:31:47|0.13537
08:31:48|0.13531
08:31:49|0.13523
08:31:51|0.13511
08:31:52|0.13508
08:31:53|0.13531
08:31:54|0.13531
08:31:55|0.13538
08:31:56|0.13552
08:31:56|0.13533
08:31:57|0.13531
08:31:58|0.13534
08:31:59|0.135
08:31:59|0.135
08:32:00|0.135
08:32:01|0.13528
08:32:02|0.13535
08:32:03|0.13502
08:32:04|0.13552
08:32:05|0.13506
08:32:06|0.13531
08:32:07|0.13505
08:32:07|0.13513
08:32:08|0.135
08:32:09|0.135
08:32:09|0.13507
08:32:10|0.13501
08:32:11|0.13501
08:32:12|0.135
08:32:13|0.135
08:32:14|0.13501
08:32:15|0.13508
08:32:15|0.13525
08:32:16|0.13501
08:32:16|0.13501
08:32:17|0.13523
08:32:18|0.13554
08:32:19|0.13556
08:32:20|0.13549
08:32:21|0.13553
08:32:22|0.13565
08:32:22|0.13573
08:32:23|0.13577
08:32:24|0.13616
08:32:25|0.13604
08:32:25|0.13608
08:32:26|0.13602
08:32:27|0.136
08:32:28|0.136
08:32:29|0.13615
08:32:29|0.13594
08:32:30|0.136
08:32:31|0.136
08:32:33|0.13578
08:32:33|0.13595
08:32:34|0.13589
08:32:35|0.13586
08:32:35|0.13633
08:32:36|0.13608
08:32:37|0.13559
08:32:38|0.13592
08:32:39|0.13591
08:32:40|0.13591
08:32:41|0.13601
08:32:42|0.1359
08:32:43|0.1359
08:32:44|0.13617
08:32:45|0.13608
08:32:45|0.13583
08:32:46|0.13583
08:32:48|0.13578
08:32:50|0.136
08:32:51|0.13601
08:32:51|0.13592
08:32:52|0.13592
08:32:54|0.13569
08:32:55|0.13587
08:32:56|0.1357
08:32:57|0.13579
08:32:58|0.13599
08:32:59|0.13608
08:32:59|0.1361
08:33:00|0.13633
08:33:01|0.13605
08:33:02|0.13607
08:33:03|0.13638
08:33:04|0.13638
08:33:04|0.13639
08:33:05|0.13627
08:33:06|0.13658
08:33:07|0.13695
08:33:07|0.13673
08:33:08|0.13696
08:33:09|0.13664
08:33:10|0.13668
08:33:11|0.13679
08:33:12|0.13644
08:33:13|0.13689
08:33:14|0.13727
08:33:15|0.13731
08:33:16|0.13745
08:33:17|0.13739
08:33:18|0.13739
08:33:19|0.13746
08:33:20|0.13755
08:33:21|0.13744
08:33:22|0.13743
08:33:23|0.13724
08:33:24|0.13742
08:33:24|0.13758
08:33:25|0.13743
08:33:26|0.13759
08:33:27|0.13768
08:33:28|0.13776
08:33:28|0.1376
08:33:30|0.13764
08:33:30|0.1376
08:33:31|0.13788
08:33:32|0.13788
08:33:32|0.1379
08:33:33|0.13774
08:33:34|0.13775
08:33:35|0.1378
08:33:36|0.13841
08:33:37|0.13794
08:33:38|0.13807
08:33:38|0.13813
08:33:39|0.13805
08:33:40|0.13759
08:33:41|0.13748
08:33:42|0.13746
08:33:43|0.13727
08:33:43|0.13717
08:33:44|0.13722
08:33:46|0.13685
08:33:47|0.13686
08:33:48|0.13681
08:33:48|0.13709
08:33:50|0.13644
08:33:51|0.13643
08:33:53|0.13647
08:33:54|0.13641
08:33:55|0.13614
08:33:56|0.13617
08:33:57|0.13626
08:33:58|0.13645
08:33:59|0.13667
08:34:00|0.13667
08:34:00|0.13667
08:34:02|0.13686
08:34:03|0.13677
08:34:03|0.13677
08:34:04|0.13676
08:34:05|0.13676
08:34:06|0.1365
08:34:07|0.13674
08:34:07|0.13674
08:34:08|0.13674
08:34:09|0.13674
08:34:10|0.13641
08:34:10|0.1367
08:34:11|0.13652
08:34:12|0.13652
08:34:13|0.13686
08:34:14|0.13685
08:34:14|0.13685
08:34:15|0.13664
08:34:16|0.13664
08:34:17|0.13664
08:34:17|0.13664
08:34:18|0.13709
08:34:19|0.13719
08:34:20|0.13719
08:34:21|0.1371
08:34:22|0.1371
08:34:23|0.1369
08:34:23|0.1369
08:34:24|0.137
08:34:25|0.137
08:34:26|0.13716
08:34:27|0.13715
08:34:27|0.13682
08:34:28|0.13698
08:34:29|0.137
08:34:29|0.13699
08:34:29|0.13699
08:34:30|0.13683
08:34:31|0.13699
08:34:32|0.13713
08:34:32|0.13713
08:34:33|0.13713
08:34:34|0.13719
08:34:35|0.13746
08:34:36|0.13751
08:34:37|0.13751
08:34:37|0.13751
08:34:39|0.13727
08:34:40|0.13713
08:34:41|0.13713
08:34:42|0.13714
08:34:43|0.13697
08:34:44|0.1368
08:34:46|0.13641
08:34:47|0.13641
08:34:47|0.13635
08:34:49|0.13677
08:34:50|0.13663
08:34:51|0.13696
08:34:52|0.13688
08:34:54|0.13712
08:34:54|0.13724
08:34:56|0.13709
08:34:56|0.13726
08:34:57|0.13727
08:34:58|0.13731
08:34:59|0.13722
08:35:00|0.13732
08:35:01|0.13722
08:35:01|0.13722
08:35:02|0.13692
08:35:03|0.13668
08:35:04|0.13657
08:35:05|0.13657
08:35:05|0.13656
08:35:06|0.13641
08:35:07|0.13638
08:35:08|0.13648
08:35:09|0.13648
08:35:09|0.13627
08:35:10|0.13651
08:35:11|0.13632
08:35:11|0.13635
08:35:12|0.13635
08:35:13|0.13636
08:35:13|0.13636
08:35:14|0.13636
08:35:14|0.1363
08:35:15|0.1363
08:35:16|0.13648
08:35:16|0.13635
08:35:17|0.13647
08:35:18|0.13642
08:35:19|0.13622
08:35:20|0.13622
08:35:20|0.13622
08:35:21|0.1362
08:35:22|0.1362
08:35:22|0.1362
08:35:23|0.1362
08:35:24|0.1362
08:35:24|0.136
08:35:25|0.13658
08:35:26|0.13663
08:35:27|0.13643
08:35:28|0.13648
08:35:28|0.13636
08:35:29|0.13649
08:35:29|0.13649
08:35:30|0.13627
08:35:31|0.13628
08:35:31|0.13628
08:35:32|0.13639
08:35:33|0.13639
08:35:33|0.13635
08:35:34|0.13635
08:35:34|0.13635
08:35:35|0.13627
08:35:36|0.13626
08:35:37|0.13599
08:35:37|0.13599
08:35:38|0.13599
08:35:38|0.13599
08:35:39|0.13599
08:35:40|0.13599
08:35:41|0.13626
08:35:41|0.13607
08:35:43|0.13639
08:35:45|0.13667
08:35:46|0.13668
08:35:47|0.13661
08:35:48|0.13702
08:35:49|0.13672
08:35:50|0.13673
08:35:51|0.13673
08:35:51|0.13683
08:35:52|0.13701
08:35:53|0.13701
08:35:54|0.13675
08:35:55|0.13675
08:35:56|0.13647
08:35:57|0.13634
08:35:58|0.13611
08:35:59|0.13616
08:36:00|0.13638
08:36:01|0.13636
08:36:01|0.13629
08:36:02|0.13615
08:36:04|0.13639
08:36:05|0.13615
08:36:05|0.13615
08:36:06|0.13613
08:36:07|0.13625
08:36:09|0.13611
08:36:10|0.13658
08:36:11|0.13658
08:36:12|0.13633
08:36:13|0.13633
08:36:14|0.13633
08:36:14|0.1362
08:36:15|0.13614
08:36:16|0.1362
08:36:17|0.13611
08:36:18|0.13611
08:36:18|0.13611
08:36:19|0.13613
08:36:20|0.13606
08:36:21|0.13625
08:36:22|0.13602
08:36:22|0.1357
08:36:23|0.1357
08:36:25|0.1357
08:36:26|0.1356
08:36:26|0.13564
08:36:27|0.13548
08:36:28|0.13543
08:36:29|0.1353
08:36:30|0.13572
08:36:30|0.13576
08:36:31|0.13579
08:36:32|0.13588
08:36:33|0.13588
08:36:34|0.13582
08:36:34|0.1358
08:36:35|0.1358
08:36:35|0.1358
08:36:36|0.1358
08:36:37|0.13582
08:36:38|0.13582
08:36:38|0.13583
08:36:39|0.13589
08:36:40|0.13606
08:36:40|0.13606
08:36:41|0.13606
08:36:42|0.13592
08:36:42|0.13556
08:36:43|0.13556
08:36:45|0.13556
08:36:46|0.13571
08:36:47|0.13586
08:36:49|0.13544
08:36:49|0.13528
08:36:50|0.13543
08:36:51|0.13529
08:36:51|0.13519
08:36:52|0.13535
08:36:53|0.13524
08:36:54|0.13515
08:36:55|0.13537
08:36:55|0.13533
08:36:56|0.13531
08:36:57|0.13505
08:36:58|0.13518
08:36:59|0.13518
08:37:00|0.13476
08:37:01|0.13504
08:37:02|0.1351
08:37:02|0.13539
08:37:03|0.13482
08:37:04|0.1348
08:37:05|0.13481
08:37:06|0.13487
08:37:07|0.13489
08:37:08|0.13457
08:37:09|0.13501
08:37:09|0.13442
08:37:10|0.1345
08:37:11|0.1347
08:37:12|0.13461
08:37:12|0.13488
08:37:13|0.13478
08:37:14|0.13466
08:37:15|0.13461
08:37:15|0.1347
08:37:16|0.13432
08:37:17|0.13459
08:37:18|0.13459
08:37:19|0.13494
08:37:20|0.13502
08:37:21|0.13516
08:37:21|0.13524
08:37:22|0.13533
08:37:22|0.13551
08:37:23|0.13571
08:37:24|0.13577
08:37:24|0.13577
08:37:25|0.13577
08:37:25|0.13553
08:37:26|0.13553
08:37:27|0.13555
08:37:28|0.1353
08:37:30|0.1353
08:37:30|0.13534
08:37:31|0.13558
08:37:32|0.13516
08:37:32|0.13537
08:37:33|0.13549
08:37:34|0.13583
08:37:34|0.13583
08:37:35|0.13583
08:37:36|0.13583
08:37:36|0.13596
08:37:37|0.13596
08:37:38|0.13558
08:37:39|0.13542
08:37:40|0.13542
08:37:40|0.13544
08:37:41|0.13544
08:37:41|0.13555
08:37:42|0.13555
08:37:42|0.13555
08:37:43|0.13555
08:37:43|0.13555
08:37:44|0.13554
08:37:45|0.13534
08:37:47|0.13549
08:37:48|0.13524
08:37:49|0.13538
08:37:51|0.1354
08:37:51|0.1354
08:37:52|0.1354
08:37:53|0.13558
08:37:53|0.13559
08:37:55|0.13586
08:37:56|0.13552
08:37:57|0.13544
08:37:58|0.1355
08:37:59|0.13545
08:38:00|0.13545
08:38:00|0.13538
08:38:01|0.13538
08:38:03|0.13559
08:38:04|0.13499
08:38:04|0.13531
08:38:05|0.13531
08:38:05|0.13531
08:38:07|0.1352
08:38:08|0.13521
08:38:09|0.13521
08:38:09|0.1352
08:38:10|0.1351
08:38:11|0.1351
08:38:12|0.13497
08:38:12|0.13497
08:38:13|0.13497
08:38:13|0.13503
08:38:14|0.13503
08:38:15|0.13495
08:38:15|0.13504
08:38:16|0.13504
08:38:16|0.13504
08:38:17|0.13504
08:38:18|0.13504
08:38:19|0.13504
08:38:19|0.13504
08:38:20|0.13504
08:38:20|0.13504
08:38:21|0.1351
08:38:22|0.1352
08:38:23|0.1352
08:38:24|0.13499
08:38:25|0.13499
08:38:26|0.13504
08:38:26|0.13496
08:38:27|0.13496
08:38:28|0.13496
08:38:28|0.13496
08:38:29|0.13496
08:38:30|0.13496
08:38:31|0.13493
08:38:32|0.13495
08:38:32|0.13496
08:38:33|0.13496
08:38:34|0.13478
08:38:35|0.13463
08:38:35|0.13471
08:38:36|0.1346
08:38:37|0.1346
08:38:38|0.13445
08:38:38|0.13456
08:38:39|0.13456
08:38:39|0.13429
08:38:40|0.13429
08:38:41|0.13447
08:38:42|0.13447
08:38:43|0.1342
08:38:43|0.13429
08:38:44|0.13415
08:38:44|0.13413
08:38:45|0.13413
08:38:47|0.13415
08:38:47|0.13432
08:38:48|0.1345
08:38:50|0.13466
08:38:50|0.13472
08:38:52|0.13473
08:38:53|0.1344
08:38:54|0.1345
08:38:55|0.1345
08:38:57|0.13444
08:38:58|0.13424
08:38:59|0.13454
08:39:00|0.13454
08:39:01|0.13465
08:39:02|0.13468
08:39:03|0.13484
08:39:04|0.13459
08:39:05|0.13439
08:39:06|0.13434
08:39:07|0.13417
08:39:07|0.13418
08:39:08|0.13419
08:39:08|0.1342
08:39:09|0.13415
08:39:10|0.13442
08:39:11|0.13451
08:39:12|0.13447
08:39:13|0.13447
08:39:13|0.13447
08:39:14|0.13447
08:39:15|0.13428
08:39:16|0.13418
08:39:17|0.13418
08:39:18|0.134
08:39:18|0.134
08:39:19|0.13412
08:39:20|0.13412
08:39:20|0.13397
08:39:21|0.13414
08:39:22|0.134
08:39:22|0.134
08:39:23|0.13385
08:39:24|0.13393
08:39:24|0.13393
08:39:24|0.13397
08:39:25|0.13397
08:39:26|0.13378
08:39:27|0.13394
08:39:27|0.13364
08:39:28|0.13337
08:39:29|0.1334
08:39:30|0.13361
08:39:30|0.13342
08:39:31|0.13358
08:39:32|0.13358
08:39:32|0.13338
08:39:34|0.13342
08:39:35|0.13341
08:39:36|0.13325
08:39:36|0.13309
08:39:37|0.13327
08:39:38|0.13319
08:39:38|0.13303
08:39:39|0.13303
08:39:40|0.13303
08:39:41|0.13303
08:39:42|0.13303
08:39:42|0.13311
08:39:43|0.13315
08:39:44|0.13318
08:39:45|0.13336
08:39:45|0.133
08:39:46|0.133
08:39:47|0.13331
08:39:48|0.1333
08:39:49|0.13367
08:39:50|0.13312
08:39:51|0.13374
08:39:52|0.13374
08:39:54|0.13409
08:39:55|0.13386
08:39:56|0.13408
08:39:57|0.13408
08:39:58|0.1341
08:39:58|0.13376
08:39:59|0.13376
08:40:00|0.13394
08:40:01|0.13392
08:40:02|0.13392
08:40:03|0.13349
08:40:03|0.13352
08:40:04|0.13305
08:40:05|0.13325
08:40:06|0.13324
08:40:07|0.13321
08:40:07|0.13309
08:40:08|0.13321
08:40:09|0.13312
08:40:10|0.13347
08:40:11|0.13337
08:40:11|0.13352
08:40:12|0.1334
08:40:13|0.13341
08:40:14|0.13341
08:40:15|0.13371
08:40:16|0.13386
08:40:17|0.13383
08:40:18|0.13383
08:40:19|0.13383
08:40:20|0.13349
08:40:21|0.13336
08:40:22|0.13336
08:40:23|0.13318
08:40:23|0.13318
08:40:24|0.13333
08:40:26|0.13321
08:40:26|0.13318
08:40:27|0.13299
08:40:28|0.13297
08:40:28|0.13314
08:40:29|0.13283
08:40:30|0.13277
08:40:30|0.1327
08:40:32|0.13278
08:40:32|0.1326
08:40:33|0.13242
08:40:33|0.13241
08:40:34|0.13264
08:40:35|0.13259
08:40:35|0.13241
08:40:36|0.13243
08:40:37|0.13241
08:40:37|0.13248
08:40:37|0.13254
08:40:38|0.13259
08:40:38|0.13254
08:40:39|0.13265
08:40:40|0.1325
08:40:41|0.13243
08:40:41|0.1324
08:40:42|0.13251
08:40:42|0.1324
08:40:43|0.1324
08:40:44|0.1324
08:40:44|0.13237
08:40:45|0.1324
08:40:46|0.13241
08:40:47|0.13218
08:40:48|0.13213
08:40:50|0.13213
08:40:51|0.13154
08:40:53|0.13158
08:40:54|0.13131
08:40:54|0.13167
08:40:55|0.13131
08:40:56|0.13129
08:40:57|0.13159
08:40:58|0.13129
08:40:59|0.13123
08:41:00|0.13176
08:41:01|0.1319
08:41:02|0.13222
08:41:03|0.13198
08:41:04|0.13258
08:41:05|0.13252
08:41:06|0.13261
08:41:06|0.13246
08:41:07|0.13268
08:41:08|0.13274
08:41:09|0.13249
08:41:10|0.13266
08:41:10|0.13283
08:41:11|0.13265
08:41:12|0.13277
08:41:14|0.1317
08:41:15|0.13285
08:41:16|0.13239
08:41:17|0.13246
08:41:19|0.13251
08:41:20|0.13233
08:41:20|0.13249
08:41:21|0.13188
08:41:22|0.13212
08:41:22|0.13173
08:41:23|0.13173
08:41:24|0.13188
08:41:24|0.13191
08:41:25|0.13145
08:41:26|0.13148
08:41:27|0.1314
08:41:27|0.13122
08:41:28|0.13098
08:41:29|0.13104
08:41:30|0.13115
08:41:30|0.131
08:41:31|0.13107
08:41:32|0.13163
08:41:33|0.13146
08:41:34|0.13175
08:41:35|0.13153
08:41:35|0.13175
08:41:36|0.13182
08:41:37|0.13192
08:41:38|0.13195
08:41:39|0.13196
08:41:39|0.13167
08:41:40|0.13206
08:41:41|0.1321
08:41:42|0.13152
08:41:43|0.13162
08:41:44|0.13165
08:41:44|0.132
08:41:45|0.13173
08:41:45|0.13201
08:41:46|0.13145
08:41:47|0.13145
08:41:47|0.13175
08:41:49|0.13158
08:41:51|0.13176
08:41:52|0.13145
08:41:53|0.13189
08:41:53|0.13153
08:41:54|0.13171
08:41:55|0.13153
08:41:56|0.1319
08:41:57|0.13152
08:41:58|0.13152
08:41:59|0.13154
08:42:00|0.13161
08:42:01|0.13162
08:42:02|0.13198
08:42:03|0.13161
08:42:04|0.13169
08:42:06|0.13194
08:42:07|0.13178
08:42:07|0.13172
08:42:08|0.13172
08:42:09|0.13153
08:42:10|0.13155
08:42:11|0.13174
08:42:13|0.13169
08:42:14|0.13167
08:42:14|0.13167
08:42:15|0.13167
08:42:16|0.13167
08:42:17|0.13173
08:42:17|0.1318
08:42:18|0.13171
08:42:19|0.13156
08:42:20|0.13156
08:42:20|0.13156
08:42:21|0.13156
08:42:22|0.1318
08:42:23|0.13156
08:42:24|0.13176
08:42:25|0.13176
08:42:26|0.13158
08:42:26|0.1315
08:42:27|0.13161
08:42:28|0.13122
08:42:29|0.13119
08:42:29|0.13137
08:42:30|0.1312
08:42:31|0.13159
08:42:31|0.1313
08:42:32|0.13142
08:42:33|0.13142
08:42:34|0.13131
08:42:35|0.13149
08:42:36|0.13161
08:42:37|0.13178
08:42:37|0.13188
08:42:39|0.13187
08:42:40|0.13192
08:42:41|0.13183
08:42:43|0.13189
08:42:43|0.13204
08:42:44|0.13204
08:42:45|0.13204
08:42:45|0.13211
08:42:46|0.1323
08:42:47|0.13275
08:42:48|0.13249
08:42:49|0.13274
08:42:50|0.13238
08:42:51|0.13246
08:42:53|0.13259
08:42:54|0.13257
08:42:56|0.1327
08:42:57|0.13261
08:42:59|0.13278
08:42:59|0.13281
08:43:01|0.13285
08:43:01|0.13284
08:43:02|0.13298
08:43:03|0.13285
08:43:04|0.13285
08:43:05|0.13286
08:43:06|0.13311
08:43:07|0.13261
08:43:08|0.13257
08:43:09|0.13263
08:43:09|0.13279
08:43:10|0.13272
08:43:11|0.13257
08:43:11|0.13226
08:43:12|0.13201
08:43:13|0.13228
08:43:14|0.13168
08:43:15|0.13167
08:43:16|0.13194
08:43:16|0.13176
08:43:17|0.13163
08:43:18|0.13163
08:43:19|0.13198
08:43:20|0.13156
08:43:20|0.1318
08:43:21|0.13188
08:43:22|0.13168
08:43:23|0.13184
08:43:24|0.13188
08:43:24|0.13191
08:43:25|0.13185
08:43:26|0.13152
08:43:27|0.13152
08:43:27|0.13152
08:43:28|0.13152
08:43:28|0.13177
08:43:29|0.13177
08:43:30|0.13152
08:43:31|0.13142
08:43:32|0.1316
08:43:32|0.13165
08:43:33|0.1316
08:43:34|0.13153
08:43:34|0.1315
08:43:35|0.13119
08:43:36|0.13147
08:43:36|0.1312
08:43:37|0.1312
08:43:37|0.13149
08:43:38|0.13149
08:43:39|0.13151
08:43:40|0.13178
08:43:40|0.13165
08:43:41|0.13197
08:43:42|0.13197
08:43:42|0.13188
08:43:43|0.13183
08:43:44|0.13187
08:43:44|0.13212
08:43:45|0.13212
08:43:46|0.13203
08:43:47|0.13204
08:43:47|0.13188
08:43:48|0.13189
08:43:49|0.13178
08:43:50|0.13173
08:43:51|0.13153
08:43:52|0.13179
08:43:52|0.13182
08:43:53|0.13188
08:43:54|0.13197
08:43:55|0.13197
08:43:56|0.13197
08:43:57|0.132
08:43:58|0.13188
08:43:59|0.13185
08:44:00|0.13164
08:44:01|0.13187
08:44:02|0.13193
08:44:03|0.13193
08:44:04|0.13199
08:44:05|0.13214
08:44:06|0.13226
08:44:07|0.13202
08:44:07|0.13225
08:44:09|0.13204
08:44:10|0.13217
08:44:11|0.13217
08:44:11|0.1323
08:44:12|0.13235
08:44:13|0.13219
08:44:14|0.13246
08:44:14|0.13226
08:44:16|0.13238
08:44:16|0.13257
08:44:17|0.13258
08:44:18|0.13226
08:44:19|0.1324
08:44:20|0.1324
08:44:21|0.13224
08:44:22|0.13212
08:44:23|0.13188
08:44:23|0.13188
08:44:24|0.13188
08:44:25|0.1322
08:44:26|0.1322
08:44:27|0.13204
08:44:28|0.13235
08:44:29|0.13235
08:44:29|0.13199
08:44:31|0.13199
08:44:32|0.13168
08:44:32|0.1319
08:44:33|0.13199
08:44:34|0.13199
08:44:34|0.13199
08:44:35|0.13183
08:44:36|0.13183
08:44:37|0.13183
08:44:37|0.13159
08:44:39|0.13153
08:44:40|0.13159
08:44:41|0.13148
08:44:41|0.13134
08:44:42|0.13142
08:44:43|0.13117
08:44:44|0.13117
08:44:45|0.13132
08:44:45|0.13149
08:44:46|0.13187
08:44:47|0.13168
08:44:47|0.13151
08:44:48|0.1319
08:44:49|0.1318
08:44:51|0.13144
08:44:52|0.13161
08:44:54|0.13163
08:44:56|0.13142
08:44:57|0.13163
08:44:58|0.1315
08:44:59|0.13127
08:45:00|0.13179
08:45:01|0.1317
08:45:02|0.1317
08:45:03|0.1317
08:45:04|0.1317
08:45:04|0.13176
08:45:05|0.13149
08:45:06|0.13185
08:45:07|0.13194
08:45:08|0.132
08:45:08|0.13211
08:45:10|0.13234
08:45:10|0.1325
08:45:11|0.13251
08:45:12|0.13251
08:45:13|0.13249
08:45:14|0.13231
08:45:15|0.13231
08:45:15|0.13238
08:45:16|0.13238
08:45:16|0.1324
08:45:17|0.13255
08:45:18|0.13255
08:45:19|0.13255
08:45:20|0.13251
08:45:20|0.13259
08:45:21|0.13251
08:45:22|0.13251
08:45:22|0.1323
08:45:23|0.13221
08:45:24|0.13215
08:45:25|0.132
08:45:26|0.13182
08:45:27|0.1323
08:45:28|0.13218
08:45:28|0.13235
08:45:29|0.13249
08:45:30|0.13233
08:45:30|0.13265
08:45:31|0.13265
08:45:32|0.13265
08:45:33|0.13266
08:45:34|0.13246
08:45:34|0.13225
08:45:35|0.13218
08:45:36|0.1324
08:45:36|0.13251
08:45:37|0.13242
08:45:38|0.13246
08:45:38|0.13246
08:45:39|0.13261
08:45:40|0.13266
08:45:41|0.13285
08:45:41|0.133
08:45:42|0.13305
08:45:43|0.13334
08:45:43|0.13338
08:45:44|0.13332
08:45:45|0.13349
08:45:45|0.13355
08:45:46|0.13343
08:45:46|0.1335
08:45:47|0.13343
08:45:48|0.13318
08:45:48|0.13316
08:45:49|0.13293
08:45:50|0.13351
08:45:50|0.13269
08:45:51|0.13269
08:45:52|0.13278
08:45:53|0.13292
08:45:55|0.13282
08:45:56|0.13311
08:45:57|0.1329
08:45:58|0.13291
08:45:59|0.13321
08:46:00|0.13359
08:46:01|0.1336
08:46:02|0.13309
08:46:03|0.13299
08:46:04|0.1328
08:46:05|0.13299
08:46:07|0.13298
08:46:07|0.1334
08:46:08|0.1334
08:46:09|0.1332
08:46:10|0.1332
08:46:11|0.1332
08:46:12|0.13351
08:46:12|0.13352
08:46:13|0.13352
08:46:14|0.13352
08:46:15|0.13352
08:46:16|0.13348
08:46:17|0.13348
08:46:18|0.13345
08:46:18|0.13345
08:46:19|0.13349
08:46:19|0.13351
08:46:20|0.13351
08:46:21|0.13336
08:46:21|0.1333
08:46:22|0.13313
08:46:22|0.13287
08:46:24|0.13282
08:46:24|0.13282
08:46:25|0.13282
08:46:26|0.133
08:46:27|0.13321
08:46:27|0.13321
08:46:28|0.13279
08:46:29|0.13279
08:46:29|0.13289
08:46:30|0.13281
08:46:31|0.13282
08:46:32|0.13274
08:46:32|0.13274
08:46:33|0.13268
08:46:34|0.1327
08:46:35|0.13268
08:46:35|0.1326
08:46:36|0.13269
08:46:37|0.1325
08:46:38|0.13276
08:46:38|0.13276
08:46:39|0.13276
08:46:40|0.13276
08:46:41|0.1325
08:46:42|0.1325
08:46:43|0.13261
08:46:43|0.1322
08:46:44|0.13259
08:46:45|0.13246
08:46:46|0.13231
08:46:46|0.1325
08:46:47|0.1325
08:46:48|0.13228
08:46:49|0.13215
08:46:49|0.13215
08:46:50|0.13215
08:46:51|0.13215
08:46:51|0.13215
08:46:52|0.13215
08:46:52|0.13215
08:46:53|0.13215
08:46:55|0.13245
08:46:56|0.13258
08:46:58|0.13311
08:46:59|0.13311
08:47:00|0.13303
08:47:01|0.13301
08:47:02|0.13265
08:47:03|0.13303
08:47:04|0.13314
08:47:05|0.13297
08:47:05|0.1328
08:47:06|0.13266
08:47:07|0.13266
08:47:09|0.13287
08:47:10|0.13304
08:47:11|0.13276
08:47:12|0.13266
08:47:13|0.13262
08:47:14|0.1326
08:47:15|0.13218
08:47:16|0.13215
08:47:16|0.13215
08:47:17|0.13201
08:47:18|0.13201
08:47:19|0.13183
08:47:20|0.13183
08:47:21|0.1318
08:47:21|0.13165
08:47:22|0.13165
08:47:23|0.13165
08:47:23|0.13165
08:47:24|0.13161
08:47:25|0.13141
08:47:25|0.13142
08:47:26|0.13132
08:47:27|0.13134
08:47:27|0.13114
08:47:28|0.13118
08:47:29|0.13149
08:47:30|0.1312
08:47:31|0.13128
08:47:31|0.13129
08:47:32|0.13145
08:47:32|0.13145
08:47:33|0.13141
08:47:34|0.13149
08:47:35|0.13117
08:47:36|0.13117
08:47:36|0.13127
08:47:37|0.13112
08:47:38|0.1314
08:47:39|0.13127
08:47:40|0.13145
08:47:40|0.13157
08:47:41|0.13187
08:47:42|0.13192
08:47:43|0.13191
08:47:45|0.13184
08:47:45|0.13159
08:47:46|0.13189
08:47:47|0.13201
08:47:47|0.13202
08:47:48|0.13188
08:47:49|0.13204
08:47:50|0.13204
08:47:51|0.13162
08:47:52|0.13158
08:47:52|0.13158
08:47:53|0.13147
08:47:54|0.13146
08:47:55|0.13154
08:47:57|0.13152
08:47:58|0.13147
08:47:59|0.1314
08:48:00|0.1314
08:48:01|0.13147
08:48:02|0.13147
08:48:03|0.13147
08:48:05|0.13147
08:48:06|0.13145
08:48:07|0.13127
08:48:08|0.13116
08:48:09|0.131
08:48:10|0.13115
08:48:10|0.13091
08:48:11|0.13075
08:48:12|0.13095
08:48:13|0.13084
08:48:14|0.13037
08:48:14|0.13074
08:48:15|0.13054
08:48:16|0.13023
08:48:17|0.13039
08:48:18|0.13039
08:48:19|0.1301
08:48:20|0.13026
08:48:20|0.13019
08:48:21|0.13022
08:48:22|0.13
08:48:22|0.13036
08:48:23|0.13005
08:48:24|0.13
08:48:26|0.13
08:48:27|0.12929
08:48:27|0.12919
08:48:28|0.12899
08:48:29|0.12916
08:48:30|0.12841
08:48:30|0.12848
08:48:31|0.12895
08:48:32|0.12859
08:48:33|0.12859
08:48:33|0.12879
08:48:34|0.12866
08:48:35|0.12893
08:48:36|0.12873
08:48:37|0.12928
08:48:38|0.129
08:48:38|0.12885
08:48:39|0.12888
08:48:40|0.1289
08:48:41|0.12858
08:48:41|0.12858
08:48:42|0.12842
08:48:43|0.12868
08:48:44|0.12863
08:48:44|0.12912
08:48:45|0.12877
08:48:46|0.12835
08:48:47|0.12852
08:48:47|0.12845
08:48:48|0.12835
08:48:49|0.12861
08:48:49|0.12863
08:48:50|0.12832
08:48:51|0.12845
08:48:52|0.12845
08:48:52|0.128
08:48:53|0.12782
08:48:54|0.12789
08:48:54|0.12785
08:48:55|0.12796
08:48:57|0.12791
08:48:58|0.12771
08:48:58|0.1277
08:48:59|0.12811
08:49:01|0.12791
08:49:02|0.12814
08:49:03|0.12786
08:49:04|0.12801
08:49:05|0.12784
08:49:06|0.12837
08:49:06|0.12913
08:49:08|0.12906
08:49:09|0.12895
08:49:10|0.12918
08:49:10|0.1294
08:49:12|0.12928
08:49:13|0.12976
08:49:14|0.12992
08:49:15|0.12989
08:49:15|0.13017
08:49:16|0.13018
08:49:17|0.13021
08:49:18|0.13003
08:49:19|0.13006
08:49:19|0.12997
08:49:20|0.12983
08:49:21|0.12988
08:49:22|0.12954
08:49:23|0.12972
08:49:24|0.12951
08:49:25|0.12966
08:49:26|0.12923
08:49:27|0.12937
08:49:27|0.12942
08:49:28|0.1295
08:49:29|0.12923
08:49:29|0.12904
08:49:30|0.12906
08:49:31|0.12902
08:49:32|0.12924
08:49:33|0.12924
08:49:33|0.12932
08:49:34|0.12903
08:49:35|0.12919
08:49:36|0.1294
08:49:37|0.12957
08:49:37|0.12976
08:49:38|0.12939
08:49:39|0.1294
08:49:39|0.12965
08:49:40|0.12945
08:49:41|0.12969
08:49:42|0.12952
08:49:43|0.12951
08:49:44|0.12941
08:49:45|0.12943
08:49:46|0.12941
08:49:46|0.12934
08:49:47|0.12955
08:49:48|0.12935
08:49:49|0.12941
08:49:49|0.12935
08:49:50|0.12935
08:49:51|0.12971
08:49:51|0.12939
08:49:52|0.12954
08:49:53|0.12925
08:49:54|0.12933
08:49:55|0.12892
08:49:56|0.12892
08:49:57|0.12898
08:49:59|0.12892
08:50:00|0.12913
08:50:01|0.12926
08:50:02|0.1293
08:50:04|0.12931
08:50:05|0.12946
08:50:06|0.12927
08:50:06|0.12953
08:50:07|0.1296
08:50:08|0.12982
08:50:09|0.12988
08:50:09|0.12988
08:50:11|0.1299
08:50:12|0.12985
08:50:13|0.12992
08:50:14|0.12981
08:50:16|0.12958
08:50:16|0.12959
08:50:17|0.12959
08:50:18|0.12959
08:50:18|0.12975
08:50:19|0.12954
08:50:20|0.12977
08:50:20|0.12993
08:50:21|0.12998
08:50:22|0.12999
08:50:22|0.1302
08:50:23|0.13009
08:50:24|0.13006
08:50:25|0.13006
08:50:26|0.1305
08:50:26|0.13026
08:50:27|0.13027
08:50:27|0.13025
08:50:28|0.13011
08:50:29|0.13014
08:50:30|0.13051
08:50:30|0.13052
08:50:31|0.13052
08:50:32|0.13036
08:50:33|0.13033
08:50:34|0.13028
08:50:34|0.13028
08:50:35|0.13028
08:50:35|0.13025
08:50:36|0.13018
08:50:36|0.13025
08:50:38|0.13029
08:50:39|0.13029
08:50:40|0.13029
08:50:40|0.13029
08:50:41|0.13043
08:50:42|0.13043
08:50:42|0.13043
08:50:43|0.13043
08:50:44|0.13013
08:50:45|0.13066
08:50:46|0.13049
08:50:46|0.13049
08:50:47|0.1305
08:50:48|0.13066
08:50:48|0.13099
08:50:49|0.13077
08:50:50|0.13107
08:50:50|0.13115
08:50:51|0.13115
08:50:52|0.13106
08:50:53|0.13126
08:50:54|0.13119
08:50:54|0.13085
08:50:55|0.13126
08:50:56|0.13095
08:50:57|0.13114
08:50:58|0.1313
08:51:00|0.13104
08:51:01|0.13115
08:51:02|0.13093
08:51:03|0.13048
08:51:05|0.13047
08:51:06|0.13039
08:51:06|0.13079
08:51:07|0.13092
08:51:08|0.13091
08:51:09|0.13091
08:51:10|0.13124
08:51:12|0.13134
08:51:13|0.13145
08:51:14|0.13139
08:51:15|0.1315
08:51:17|0.13145
08:51:19|0.13207
08:51:19|0.1325
08:51:20|0.13251
08:51:22|0.13205
08:51:23|0.13176
08:51:24|0.13196
08:51:24|0.13176
08:51:25|0.13196
08:51:26|0.13225
08:51:27|0.13203
08:51:27|0.132
08:51:28|0.13181
08:51:29|0.13174
08:51:30|0.13174
08:51:30|0.13199
08:51:31|0.13204
08:51:32|0.13242
08:51:33|0.13242
08:51:34|0.132
08:51:34|0.13211
08:51:35|0.13202
08:51:36|0.13187
08:51:36|0.132
08:51:38|0.13207
08:51:39|0.13198
08:51:40|0.13175
08:51:40|0.13175
08:51:41|0.13174
08:51:42|0.13195
08:51:43|0.13188
08:51:44|0.13169
08:51:44|0.13168
08:51:45|0.13135
08:51:46|0.13135
08:51:47|0.13135
08:51:47|0.13136
08:51:48|0.13111
08:51:49|0.1312
08:51:50|0.13114
08:51:51|0.13114
08:51:51|0.13114
08:51:53|0.13114
08:51:53|0.1313
08:51:54|0.1313
08:51:54|0.13115
08:51:55|0.13105
08:51:56|0.13097
08:51:57|0.131
08:51:57|0.13092
08:51:58|0.13083
08:52:00|0.13098
08:52:01|0.13057
08:52:02|0.13099
08:52:04|0.13067
08:52:06|0.13071
08:52:07|0.13036
08:52:08|0.13037
08:52:10|0.13014
08:52:11|0.1302
08:52:12|0.13011
08:52:13|0.13007
08:52:13|0.13
08:52:14|0.12991
08:52:15|0.13007
08:52:16|0.1299
08:52:16|0.1299
08:52:17|0.12992
08:52:18|0.12962
08:52:18|0.12953
08:52:19|0.12949
08:52:20|0.12949
08:52:20|0.12948
08:52:21|0.12948
08:52:21|0.12937
08:52:22|0.12947
08:52:23|0.12947
08:52:24|0.12928
08:52:25|0.12928
08:52:26|0.12948
08:52:26|0.12944
08:52:27|0.1295
08:52:28|0.12983
08:52:29|0.12982
08:52:29|0.12959
08:52:30|0.12959
08:52:31|0.12967
08:52:32|0.12971
08:52:33|0.12949
08:52:34|0.12933
08:52:35|0.12952
08:52:35|0.12996
08:52:36|0.12996
08:52:37|0.12945
08:52:37|0.12936
08:52:39|0.12936
08:52:39|0.12963
08:52:39|0.12963
08:52:40|0.12963
08:52:41|0.12939
08:52:42|0.1297
08:52:42|0.1295
08:52:43|0.1295
08:52:44|0.12931
08:52:45|0.12944
08:52:46|0.12991
08:52:47|0.12946
08:52:47|0.1294
08:52:48|0.1294
08:52:49|0.12987
08:52:50|0.12987
08:52:50|0.12978
08:52:51|0.12978
08:52:51|0.12977
08:52:52|0.12977
08:52:53|0.12969
08:52:54|0.12996
08:52:55|0.12997
08:52:56|0.12997
08:52:56|0.12997
08:52:57|0.12959
08:52:58|0.12936
08:52:58|0.12936
08:52:59|0.12929
08:53:00|0.12934
08:53:01|0.12934
08:53:02|0.12956
08:53:03|0.13017
08:53:05|0.13057
08:53:06|0.13029
08:53:06|0.13009
08:53:07|0.13006
08:53:08|0.13022
08:53:09|0.1302
08:53:10|0.12996
08:53:10|0.12985
08:53:11|0.13012
08:53:12|0.13009
08:53:13|0.13009
08:53:14|0.13009
08:53:14|0.12986
08:53:14|0.12981
08:53:15|0.12958
08:53:16|0.1298
08:53:17|0.1298
08:53:18|0.12971
08:53:19|0.1295
08:53:20|0.12944
08:53:20|0.12944
08:53:21|0.12936
08:53:22|0.12926
08:53:23|0.12935
08:53:23|0.12933
08:53:24|0.12933
08:53:25|0.12935
08:53:26|0.12946
08:53:27|0.12946
08:53:27|0.1295
08:53:28|0.1297
08:53:29|0.12978
08:53:29|0.12978
08:53:30|0.12939
08:53:31|0.12936
08:53:32|0.12935
08:53:33|0.12931
08:53:33|0.12931
08:53:34|0.12931
08:53:35|0.12936
08:53:35|0.12936
08:53:36|0.12936
08:53:37|0.12936
08:53:38|0.12922
08:53:38|0.12909
08:53:39|0.12909
08:53:40|0.12906
08:53:41|0.1295
08:53:41|0.1295
08:53:42|0.1295
08:53:43|0.12916
08:53:44|0.1292
08:53:45|0.12922
08:53:46|0.12917
08:53:47|0.12917
08:53:48|0.12944
08:53:48|0.12944
08:53:49|0.12943
08:53:50|0.12943
08:53:51|0.1295
08:53:52|0.12971
08:53:53|0.12974
08:53:53|0.13
08:53:54|0.13
08:53:55|0.12987
08:53:56|0.1297
08:53:56|0.1297
08:53:57|0.1297
08:53:58|0.1297
08:53:59|0.1297
08:53:59|0.13004
08:54:00|0.13004
08:54:01|0.12971
08:54:03|0.12971
08:54:03|0.13021
08:54:04|0.13048
08:54:05|0.13048
08:54:06|0.13073
08:54:07|0.13084
08:54:09|0.131
08:54:09|0.1307
08:54:10|0.1307
08:54:11|0.13141
08:54:12|0.13124
08:54:12|0.13144
08:54:13|0.13133
08:54:14|0.13157
08:54:15|0.13148
08:54:16|0.13159
08:54:16|0.1317
08:54:17|0.13171
08:54:19|0.1315
08:54:20|0.13151
08:54:21|0.13166
08:54:22|0.1317
08:54:23|0.13163
08:54:24|0.13175
08:54:25|0.13134
08:54:26|0.13153
08:54:27|0.13153
08:54:28|0.13104
08:54:28|0.13073
08:54:29|0.13068
08:54:29|0.13068
08:54:30|0.13068
08:54:31|0.13073
08:54:32|0.1311
08:54:33|0.13118
08:54:34|0.13159
08:54:35|0.1315
08:54:35|0.13122
08:54:36|0.13122
08:54:37|0.1311
08:54:38|0.13102
08:54:38|0.13112
08:54:39|0.13112
08:54:39|0.13112
08:54:40|0.13128
08:54:41|0.13128
08:54:42|0.13114
08:54:43|0.13114
08:54:43|0.13114
08:54:44|0.131
08:54:45|0.131
08:54:46|0.13127
08:54:47|0.13127
08:54:47|0.13135
08:54:48|0.13135
08:54:49|0.13123
08:54:49|0.13127
08:54:50|0.13153
08:54:51|0.13135
08:54:51|0.13149
08:54:53|0.13137
08:54:53|0.13147
08:54:54|0.13152
08:54:55|0.13152
08:54:55|0.13152
08:54:56|0.13152
08:54:57|0.13153
08:54:58|0.13153
08:54:58|0.13153
08:54:59|0.13153
08:55:00|0.13153
08:55:00|0.13135
08:55:02|0.13105
08:55:03|0.13153
08:55:05|0.13187
08:55:06|0.1317
08:55:08|0.13196
08:55:09|0.13196
08:55:10|0.13196
08:55:12|0.13253
08:55:13|0.13226
08:55:13|0.13232
08:55:15|0.13259
08:55:15|0.13259
08:55:16|0.13268
08:55:17|0.13253
08:55:18|0.13257
08:55:19|0.13274
08:55:20|0.13264
08:55:20|0.13259
08:55:21|0.13242
08:55:22|0.13246
08:55:22|0.13258
08:55:23|0.13239
08:55:24|0.13262
08:55:25|0.13237
08:55:25|0.13213
08:55:26|0.13214
08:55:26|0.13215
08:55:27|0.13195
08:55:28|0.1321
08:55:29|0.1323
08:55:30|0.1323
08:55:31|0.1323
08:55:31|0.1323
08:55:32|0.13229
08:55:33|0.13229
08:55:33|0.13227
08:55:34|0.13227
08:55:34|0.13227
08:55:34|0.13225
08:55:35|0.13213
08:55:36|0.13213
08:55:36|0.13214
08:55:37|0.13248
08:55:38|0.13237
08:55:39|0.13238
08:55:40|0.13238
08:55:40|0.13226
08:55:41|0.13226
08:55:42|0.13226
08:55:42|0.13226
08:55:43|0.13231
08:55:44|0.13232
08:55:44|0.13232
08:55:45|0.13232
08:55:46|0.13232
08:55:46|0.13221
08:55:47|0.13221
08:55:48|0.13271
08:55:49|0.13271
08:55:49|0.13271
08:55:50|0.13271
08:55:50|0.13277
08:55:51|0.13262
08:55:52|0.13262
08:55:53|0.13262
08:55:53|0.13263
08:55:54|0.13262
08:55:54|0.13262
08:55:55|0.13229
08:55:56|0.13286
08:55:56|0.13286
08:55:57|0.13286
08:55:58|0.13286
08:55:58|0.1326
08:55:59|0.1324
08:56:00|0.1324
08:56:00|0.13241
08:56:01|0.13261
08:56:02|0.13266
08:56:02|0.13267
08:56:04|0.13248
08:56:05|0.13277
08:56:07|0.1329
08:56:08|0.1329
08:56:09|0.13279
08:56:09|0.13298
08:56:11|0.13267
08:56:12|0.13282
08:56:13|0.13282
08:56:13|0.13285
08:56:14|0.13241
08:56:15|0.13241
08:56:16|0.13241
08:56:17|0.13241
08:56:18|0.13241
08:56:18|0.13218
08:56:19|0.13213
08:56:19|0.13213
08:56:20|0.13214
08:56:21|0.13214
08:56:22|0.13214
08:56:22|0.13214
08:56:23|0.13214
08:56:24|0.13214
08:56:25|0.13215
08:56:25|0.13215
08:56:26|0.13214
08:56:27|0.13214
08:56:27|0.1324
08:56:28|0.13221
08:56:29|0.13262
08:56:30|0.1322
08:56:31|0.1325
08:56:31|0.1325
08:56:32|0.1325
08:56:32|0.13213
08:56:33|0.1322
08:56:34|0.13206
08:56:34|0.13191
08:56:35|0.13191
08:56:36|0.13191
08:56:36|0.13204
08:56:38|0.13172
08:56:39|0.13191
08:56:39|0.13191
08:56:40|0.13191
08:56:41|0.13186
08:56:42|0.13183
08:56:42|0.13183
08:56:43|0.13183
08:56:44|0.13183
08:56:45|0.13183
08:56:45|0.13183
08:56:46|0.13168
08:56:47|0.13168
08:56:48|0.13172
08:56:48|0.13204
08:56:49|0.13192
08:56:49|0.13232
08:56:50|0.13222
08:56:50|0.13219
08:56:51|0.13219
08:56:52|0.13214
08:56:53|0.13214
08:56:53|0.13187
08:56:54|0.13187
08:56:55|0.13189
08:56:55|0.13184
08:56:56|0.13184
08:56:57|0.13182
08:56:58|0.13182
08:56:58|0.13182
08:56:59|0.13182
08:57:00|0.13166
08:57:01|0.13163
08:57:01|0.13163
08:57:02|0.1315
08:57:04|0.1317
08:57:05|0.13171
08:57:07|0.13139
08:57:08|0.13126
08:57:10|0.13146
08:57:11|0.13118
08:57:12|0.13145
08:57:13|0.13107
08:57:14|0.13105
08:57:15|0.13101
08:57:16|0.131
08:57:17|0.13089
08:57:19|0.13062
08:57:19|0.13062
08:57:20|0.13062
08:57:21|0.13045
08:57:22|0.13077
08:57:23|0.1305
08:57:24|0.13066
08:57:25|0.13065
08:57:25|0.13046
08:57:26|0.13037
08:57:27|0.13038
08:57:28|0.13036
08:57:30|0.13026
08:57:31|0.13046
08:57:31|0.13036
08:57:32|0.131
08:57:33|0.13056
08:57:34|0.13097
08:57:35|0.13121
08:57:35|0.13141
08:57:36|0.13152
08:57:37|0.1315
08:57:38|0.13145
08:57:38|0.13146
08:57:39|0.13139
08:57:40|0.13161
08:57:41|0.13161
08:57:41|0.13143
08:57:42|0.13143
08:57:43|0.13143
08:57:44|0.13146
08:57:45|0.13159
08:57:46|0.13155
08:57:47|0.13157
08:57:47|0.13159
08:57:48|0.13159
08:57:49|0.1316
08:57:49|0.1316
08:57:50|0.13173
08:57:51|0.1316
08:57:51|0.13143
08:57:52|0.1313
08:57:53|0.1313
08:57:54|0.13158
08:57:54|0.13158
08:57:55|0.13158
08:57:56|0.13158
08:57:57|0.13158
08:57:57|0.13158
08:57:57|0.13154
08:57:58|0.13138
08:57:59|0.13163
08:58:00|0.13166
08:58:00|0.13151
08:58:01|0.13136
08:58:01|0.13136
08:58:02|0.13163
08:58:03|0.13172
08:58:04|0.13162
08:58:05|0.13176
08:58:07|0.13176
08:58:09|0.13178
08:58:09|0.13164
08:58:11|0.13188
08:58:12|0.13189
08:58:13|0.13216
08:58:13|0.13216
08:58:14|0.13202
08:58:15|0.1322
08:58:16|0.13221
08:58:17|0.13238
08:58:18|0.1325
08:58:18|0.1325
08:58:19|0.1324
08:58:20|0.13249
08:58:21|0.1321
08:58:22|0.13222
08:58:22|0.13222
08:58:23|0.1324
08:58:24|0.1324
08:58:25|0.13232
08:58:26|0.13223
08:58:27|0.13223
08:58:27|0.13221
08:58:28|0.13221
08:58:29|0.13221
08:58:30|0.13221
08:58:31|0.13221
08:58:32|0.1321
08:58:32|0.1321
08:58:33|0.132
08:58:34|0.1318
08:58:34|0.13162
08:58:35|0.13162
08:58:36|0.13162
08:58:37|0.13169
08:58:37|0.13169
08:58:38|0.13169
08:58:39|0.13169
08:58:39|0.13165
08:58:40|0.13182
08:58:41|0.13182
08:58:42|0.13175
08:58:43|0.13175
08:58:43|0.1315
08:58:44|0.1315
08:58:45|0.13169
08:58:46|0.13169
08:58:46|0.13134
08:58:47|0.13143
08:58:48|0.13124
08:58:49|0.13177
08:58:49|0.13168
08:58:50|0.13213
08:58:50|0.13197
08:58:52|0.13201
08:58:54|0.13192
08:58:56|0.13196
08:58:56|0.1316
08:58:58|0.1316
08:58:59|0.1316
08:58:59|0.13153
08:59:00|0.13175
08:59:01|0.13175
08:59:02|0.13175
08:59:02|0.13175
08:59:03|0.13158
08:59:04|0.13158
08:59:04|0.13206
08:59:06|0.13233
08:59:07|0.13244
08:59:07|0.13244
08:59:08|0.1323
08:59:10|0.13221
08:59:11|0.13221
08:59:12|0.13221
08:59:12|0.13201
08:59:13|0.13201
08:59:14|0.13201
08:59:15|0.13189
08:59:16|0.13189
08:59:17|0.13182
08:59:18|0.13178
08:59:19|0.13153
08:59:19|0.13153
08:59:20|0.1319
08:59:21|0.13163
08:59:22|0.13163
08:59:22|0.13179
08:59:23|0.13153
08:59:24|0.13153
08:59:25|0.13183
08:59:25|0.13183
08:59:26|0.1315
08:59:27|0.1315
08:59:28|0.13135
08:59:29|0.13157
08:59:30|0.13157
08:59:31|0.13155
08:59:32|0.13153
08:59:33|0.13165
08:59:34|0.13153
08:59:35|0.13153
08:59:35|0.13153
08:59:36|0.13153
08:59:37|0.13157
08:59:38|0.1315
08:59:38|0.13135
08:59:39|0.13137
08:59:40|0.13134
08:59:41|0.13134
08:59:41|0.13151
08:59:42|0.13151
08:59:43|0.13134
08:59:44|0.13134
08:59:45|0.13147
08:59:46|0.13149
08:59:47|0.13162
08:59:48|0.13155
08:59:49|0.13154
08:59:50|0.13156
08:59:50|0.13177
08:59:51|0.13213
08:59:52|0.1323
08:59:53|0.1323
08:59:54|0.13208
08:59:54|0.13227
08:59:55|0.13223
08:59:56|0.13207
08:59:57|0.13207
08:59:57|0.13207
08:59:58|0.13207
08:59:59|0.13206
09:00:00|0.13142
09:00:00|0.13142
09:00:01|0.13141
09:00:02|0.13151
09:00:03|0.13151
09:00:04|0.13177
09:00:05|0.1314
09:00:06|0.13199
09:00:07|0.13184
09:00:08|0.13224
09:00:10|0.13231
09:00:12|0.13251
09:00:13|0.13244
09:00:13|0.13246
09:00:14|0.13246
09:00:15|0.13281
09:00:16|0.13275
09:00:17|0.13285
09:00:18|0.1329
09:00:19|0.13282
09:00:20|0.13282
09:00:20|0.13274
09:00:21|0.13273
09:00:22|0.13275
09:00:23|0.1325
09:00:24|0.13247
09:00:24|0.13247
09:00:25|0.13225
09:00:26|0.13253
09:00:27|0.13222
09:00:28|0.13207
09:00:28|0.13217
09:00:29|0.13211
09:00:30|0.13219
09:00:31|0.1325
09:00:31|0.1325
09:00:32|0.13234
09:00:33|0.13234
09:00:33|0.13234
09:00:34|0.13249
09:00:35|0.13259
09:00:36|0.13248
09:00:37|0.1325
09:00:38|0.1325
09:00:39|0.1325
09:00:40|0.1325
09:00:40|0.13258
09:00:41|0.13258
09:00:42|0.13258
09:00:42|0.13258
09:00:43|0.13255
09:00:44|0.13255
09:00:45|0.13289
09:00:45|0.13299
09:00:46|0.13299
09:00:47|0.13299
09:00:48|0.13299
09:00:48|0.13299
09:00:49|0.13299
09:00:50|0.13324
09:00:51|0.13332
09:00:52|0.13333
09:00:53|0.13333
09:00:53|0.13335
09:00:54|0.13356
09:00:54|0.13341
09:00:55|0.1338
09:00:56|0.13363
09:00:57|0.13358
09:00:58|0.13343
09:00:58|0.13341
09:00:59|0.13325
09:01:00|0.13306
09:01:01|0.13304
09:01:01|0.13292
09:01:02|0.13319
09:01:03|0.1332
09:01:03|0.13304
09:01:04|0.13313
09:01:05|0.13305
09:01:05|0.13316
09:01:06|0.13325
09:01:07|0.13347
09:01:09|0.13374
09:01:10|0.13395
09:01:12|0.13388
09:01:14|0.13412
09:01:15|0.13386
09:01:16|0.13387
09:01:17|0.13374
09:01:18|0.13378
09:01:19|0.13412
09:01:20|0.13377
09:01:21|0.13421
09:01:22|0.13405
09:01:24|0.13425
09:01:25|0.13439
09:01:26|0.13439
09:01:26|0.13461
09:01:27|0.1347
09:01:28|0.1347
09:01:29|0.13473
09:01:29|0.13465
09:01:30|0.1347
09:01:31|0.13454
09:01:31|0.13446
09:01:32|0.13418
09:01:33|0.13389
09:01:33|0.13426
09:01:34|0.13438
09:01:35|0.13438
09:01:36|0.1345
09:01:36|0.1345
09:01:37|0.13448
09:01:38|0.13435
09:01:39|0.13435
09:01:40|0.13425
09:01:41|0.13431
09:01:41|0.1342
09:01:42|0.1342
09:01:43|0.13408
09:01:44|0.13422
09:01:44|0.13424
09:01:45|0.13424
09:01:46|0.13426
09:01:46|0.13426
09:01:47|0.13403
09:01:48|0.13403
09:01:48|0.13402
09:01:50|0.13387
09:01:51|0.13403
09:01:51|0.1339
09:01:52|0.13406
09:01:52|0.134
09:01:53|0.134
09:01:54|0.1338
09:01:55|0.13364
09:01:55|0.13344
09:01:56|0.13353
09:01:56|0.13353
09:01:57|0.13372
09:01:58|0.13372
09:01:59|0.13336
09:02:00|0.13372
09:02:01|0.13353
09:02:01|0.13353
09:02:02|0.13374
09:02:03|0.13368
09:02:04|0.13362
09:02:04|0.13362
09:02:05|0.13359
09:02:06|0.13359
09:02:07|0.13364
09:02:08|0.1336
09:02:09|0.13344
09:02:11|0.13319
09:02:13|0.13299
09:02:14|0.13318
09:02:15|0.13297
09:02:15|0.13296
09:02:17|0.13308
09:02:18|0.13295
09:02:20|0.13285
09:02:20|0.13261
09:02:21|0.13261
09:02:22|0.13261
09:02:23|0.13279
09:02:23|0.13252
09:02:25|0.13257
09:02:25|0.13297
09:02:26|0.13317
09:02:27|0.133
09:02:28|0.13307
09:02:30|0.13327
09:02:31|0.13312
09:02:32|0.13312
09:02:33|0.13342
09:02:33|0.13323
09:02:34|0.13323
09:02:35|0.13323
09:02:36|0.13323
09:02:37|0.13352
09:02:38|0.13355
09:02:38|0.13345
09:02:39|0.13338
09:02:40|0.13322
09:02:41|0.13322
09:02:42|0.13311
09:02:42|0.13311
09:02:44|0.13312
09:02:45|0.13297
09:02:46|0.13297
09:02:46|0.13297
09:02:47|0.13293
09:02:48|0.13297
09:02:50|0.13303
09:02:50|0.13309
09:02:51|0.13309
09:02:52|0.13305
09:02:53|0.13308
09:02:53|0.13313
09:02:54|0.13337
09:02:55|0.13337
09:02:55|0.13337
09:02:56|0.13337
09:02:57|0.13328
09:02:58|0.13328
09:02:58|0.13328
09:02:59|0.13307
09:03:00|0.13308
09:03:01|0.13321
09:03:01|0.13321
09:03:02|0.13316
09:03:02|0.13345
09:03:03|0.13345
09:03:04|0.13345
09:03:05|0.13345
09:03:05|0.13345
09:03:06|0.13345
09:03:06|0.1331
09:03:07|0.13319
09:03:07|0.13319
09:03:08|0.1332
09:03:09|0.1332
09:03:11|0.13316
09:03:12|0.13271
09:03:13|0.13288
09:03:13|0.13289
09:03:15|0.13294
09:03:16|0.13295
09:03:17|0.13317
09:03:19|0.13291
09:03:20|0.13291
09:03:21|0.13294
09:03:21|0.13294
09:03:23|0.13316
09:03:24|0.13316
09:03:25|0.13296
09:03:26|0.13297
09:03:27|0.13297
09:03:28|0.13297
09:03:29|0.13297
09:03:30|0.13297
09:03:30|0.13317
09:03:31|0.13317
09:03:31|0.13311
09:03:32|0.13311
09:03:32|0.133
09:03:33|0.13296
09:03:34|0.13296
09:03:35|0.13296
09:03:35|0.13296
09:03:36|0.13297
09:03:37|0.13297
09:03:38|0.13296
09:03:39|0.1329
09:03:39|0.1329
09:03:40|0.1329
09:03:41|0.13318
09:03:42|0.13318
09:03:42|0.13318
09:03:43|0.13305
09:03:44|0.1333
09:03:45|0.13324
09:03:46|0.13345
09:03:46|0.13358
09:03:47|0.13358
09:03:48|0.13369
09:03:49|0.13405
09:03:50|0.13407
09:03:50|0.13407
09:03:51|0.13413
09:03:52|0.13413
09:03:53|0.13413
09:03:53|0.13412
09:03:54|0.13411
09:03:55|0.13411
09:03:56|0.13411
09:03:57|0.1339
09:03:57|0.1339
09:03:58|0.13394
09:03:58|0.13394
09:03:59|0.13391
09:03:59|0.13369
09:04:00|0.13369
09:04:01|0.13369
09:04:02|0.13339
09:04:03|0.13314
09:04:03|0.13354
09:04:04|0.13354
09:04:05|0.13354
09:04:06|0.13349
09:04:06|0.13324
09:04:07|0.13321
09:04:08|0.13347
09:04:09|0.13347
09:04:09|0.13347
09:04:11|0.1335
09:04:13|0.13363
09:04:14|0.134
09:04:15|0.13394
09:04:16|0.13394
09:04:17|0.13394
09:04:19|0.13395
09:04:20|0.13415
09:04:20|0.13396
09:04:22|0.13396
09:04:23|0.13392
09:04:23|0.13395
09:04:24|0.13395
09:04:25|0.13395
09:04:26|0.13419
09:04:27|0.13419
09:04:27|0.13419
09:04:28|0.13419
09:04:28|0.13419
09:04:29|0.13417
09:04:30|0.13416
09:04:31|0.1342
09:04:31|0.13443
09:04:32|0.13454
09:04:33|0.13466
09:04:35|0.13472
09:04:36|0.13487
09:04:37|0.13487
09:04:37|0.13468
09:04:38|0.13448
09:04:39|0.13455
09:04:39|0.13455
09:04:40|0.13455
09:04:41|0.13444
09:04:42|0.13451
09:04:43|0.1343
09:04:44|0.13403
09:04:45|0.13402
09:04:45|0.13398
09:04:46|0.13398
09:04:47|0.13436
09:04:48|0.13454
09:04:48|0.13454
09:04:50|0.13472
09:04:50|0.13455
09:04:51|0.13455
09:04:51|0.13455
09:04:52|0.13455
09:04:53|0.13455
09:04:53|0.13455
09:04:54|0.13442
09:04:54|0.13433
09:04:55|0.13413
09:04:56|0.13423
09:04:57|0.1341
09:04:58|0.13423
09:04:59|0.13423
09:04:59|0.13475
09:05:00|0.13475
09:05:01|0.13475
09:05:01|0.13475
09:05:02|0.13447
09:05:03|0.13447
09:05:03|0.13447
09:05:04|0.13447
09:05:05|0.13447
09:05:06|0.13451
09:05:06|0.13451
09:05:07|0.13431
09:05:08|0.13449
09:05:09|0.13449
09:05:09|0.13425
09:05:10|0.13433
09:05:11|0.13423
09:05:13|0.13409
09:05:14|0.13443
09:05:15|0.13465
09:05:16|0.13439
09:05:18|0.13431
09:05:19|0.13424
09:05:20|0.13424
09:05:21|0.13406
09:05:21|0.13406
09:05:22|0.13431
09:05:23|0.13437
09:05:24|0.13437
09:05:24|0.13443
09:05:25|0.13439
09:05:26|0.13439
09:05:27|0.13439
09:05:27|0.13461
09:05:28|0.13438
09:05:29|0.13455
09:05:30|0.13455
09:05:31|0.13455
09:05:31|0.1343
09:05:32|0.1343
09:05:32|0.1343
09:05:33|0.1343
09:05:34|0.1343
09:05:35|0.13456
09:05:35|0.13456
09:05:36|0.13423
09:05:36|0.13432
09:05:37|0.13432
09:05:39|0.13396
09:05:40|0.13398
09:05:41|0.13378
09:05:42|0.13378
09:05:43|0.13371
09:05:44|0.13371
09:05:44|0.13365
09:05:45|0.13365
09:05:46|0.13362
09:05:47|0.13362
09:05:47|0.13362
09:05:48|0.13362
09:05:49|0.13362
09:05:50|0.13362
09:05:50|0.13373
09:05:51|0.13373
09:05:52|0.134
09:05:53|0.134
09:05:54|0.13424
09:05:55|0.13374
09:05:56|0.13405
09:05:56|0.13406
09:05:57|0.13406
09:05:57|0.13421
09:05:58|0.13394
09:05:59|0.13417
09:05:59|0.13405
09:06:00|0.13405
09:06:01|0.13392
09:06:02|0.1338
09:06:03|0.13378
09:06:03|0.13378
09:06:04|0.13378
09:06:05|0.13408
09:06:05|0.13408
09:06:06|0.13385
09:06:07|0.13385
09:06:08|0.13398
09:06:08|0.13398
09:06:09|0.13398
09:06:10|0.13398
09:06:10|0.13397
09:06:11|0.13386
09:06:12|0.1338
09:06:14|0.1338
09:06:16|0.13373
09:06:17|0.13369
09:06:18|0.13381
09:06:20|0.13372
09:06:20|0.13401
09:06:21|0.13413
09:06:22|0.13415
09:06:24|0.13429
09:06:25|0.13429
09:06:25|0.13427
09:06:26|0.13407
09:06:27|0.13397
09:06:28|0.13397
09:06:28|0.13364
09:06:29|0.13343
09:06:31|0.13392
09:06:32|0.13392
09:06:32|0.13399
09:06:33|0.13399
09:06:34|0.13375
09:06:36|0.13401
09:06:36|0.13406
09:06:37|0.13432
09:06:38|0.13432
09:06:39|0.13436
09:06:40|0.13449
09:06:40|0.13449
09:06:41|0.13448
09:06:42|0.13443
09:06:43|0.13443
09:06:44|0.13422
09:06:45|0.13412
09:06:46|0.13412
09:06:48|0.13492
09:06:48|0.13493
09:06:49|0.13493
09:06:50|0.1346
09:06:51|0.13478
09:06:51|0.13474
09:06:52|0.13465
09:06:53|0.13479
09:06:54|0.1352
09:06:54|0.13479
09:06:55|0.1351
09:06:56|0.13513
09:06:57|0.13513
09:06:57|0.13508
09:06:58|0.135
09:06:59|0.13507
09:07:00|0.13505
09:07:01|0.13516
09:07:02|0.13516
09:07:03|0.13513
09:07:04|0.13479
09:07:05|0.13465
09:07:05|0.13478
09:07:06|0.13478
09:07:07|0.13497
09:07:08|0.13497
09:07:09|0.13492
09:07:10|0.13519
09:07:10|0.13524
09:07:11|0.13532
09:07:11|0.13508
09:07:12|0.13508
09:07:13|0.13508
09:07:14|0.13521
09:07:15|0.13519
09:07:17|0.13562
09:07:19|0.13592
09:07:19|0.13545
09:07:20|0.13573
09:07:22|0.13611
09:07:23|0.13605
09:07:24|0.1361
09:07:25|0.13586
09:07:26|0.13617
09:07:27|0.13578
09:07:28|0.13578
09:07:29|0.13572
09:07:30|0.13537
09:07:31|0.13536
09:07:32|0.13531
09:07:33|0.13517
09:07:34|0.13567
09:07:35|0.13568
09:07:36|0.13598
09:07:36|0.13598
09:07:37|0.13566
09:07:38|0.13569
09:07:39|0.13595
09:07:40|0.13562
09:07:41|0.13565
09:07:41|0.13595
09:07:42|0.13595
09:07:43|0.13584
09:07:44|0.13566
09:07:45|0.13531
09:07:46|0.13531
09:07:47|0.13545
09:07:48|0.1354
09:07:48|0.13566
09:07:49|0.13566
09:07:50|0.13571
09:07:51|0.13571
09:07:51|0.13547
09:07:52|0.13575
09:07:53|0.13617
09:07:54|0.13614
09:07:54|0.13613
09:07:55|0.13583
09:07:56|0.13583
09:07:56|0.13583
09:07:57|0.13602
09:07:58|0.1359
09:07:58|0.13593
09:07:59|0.13593
09:08:00|0.13594
09:08:01|0.13594
09:08:02|0.13601
09:08:02|0.13621
09:08:03|0.13618
09:08:04|0.13625
09:08:05|0.13617
09:08:05|0.1362
09:08:06|0.13625
09:08:07|0.1363
09:08:08|0.1362
09:08:09|0.13612
09:08:10|0.13607
09:08:10|0.136
09:08:11|0.13604
09:08:11|0.13613
09:08:12|0.13626
09:08:13|0.13626
09:08:13|0.136
09:08:14|0.13611
09:08:16|0.13621
09:08:16|0.13626
09:08:18|0.136
09:08:19|0.13621
09:08:19|0.13621
09:08:21|0.13634
09:08:22|0.13629
09:08:22|0.13624
09:08:24|0.13627
09:08:25|0.13627
09:08:26|0.13641
09:08:26|0.13624
09:08:28|0.13613
09:08:28|0.13605
09:08:30|0.13605
09:08:31|0.1359
09:08:32|0.1359
09:08:32|0.1359
09:08:34|0.136
09:08:35|0.136
09:08:35|0.1358
09:08:36|0.1358
09:08:37|0.13577
09:08:38|0.13577
09:08:39|0.13614
09:08:39|0.13614
09:08:40|0.13627
09:08:41|0.13627
09:08:42|0.13615
09:08:43|0.13583
09:08:44|0.13599
09:08:44|0.13646
09:08:45|0.13646
09:08:46|0.13619
09:08:46|0.1363
09:08:47|0.13618
09:08:48|0.13614
09:08:48|0.1363
09:08:49|0.13631
09:08:50|0.13631
09:08:50|0.13631
09:08:51|0.13631
09:08:52|0.1364
09:08:53|0.1364
09:08:54|0.1364
09:08:55|0.13646
09:08:55|0.13633
09:08:56|0.13618
09:08:57|0.1364
09:08:58|0.1364
09:08:59|0.13633
09:08:59|0.13633
09:09:00|0.13633
09:09:01|0.13633
09:09:01|0.13633
09:09:02|0.13684
09:09:03|0.13676
09:09:04|0.13694
09:09:05|0.13691
09:09:05|0.1367
09:09:06|0.13663
09:09:07|0.13648
09:09:07|0.1367
09:09:08|0.13646
09:09:08|0.13641
09:09:09|0.13619
09:09:09|0.13629
09:09:10|0.13668
09:09:11|0.13671
09:09:12|0.13671
09:09:12|0.13661
09:09:13|0.13659
09:09:14|0.13659
09:09:15|0.13667
09:09:17|0.13684
09:09:17|0.13655
09:09:18|0.13655
09:09:18|0.13655
09:09:19|0.13661
09:09:21|0.13583
09:09:23|0.13574
09:09:24|0.13587
09:09:25|0.13612
09:09:26|0.13595
09:09:27|0.13583
09:09:28|0.13609
09:09:29|0.13589
09:09:30|0.13593
09:09:31|0.13593
09:09:31|0.13615
09:09:32|0.13615
09:09:33|0.136
09:09:34|0.136
09:09:35|0.13637
09:09:36|0.13615
09:09:37|0.13618
09:09:38|0.1363
09:09:38|0.13639
09:09:39|0.13639
09:09:39|0.13668
09:09:41|0.13655
09:09:42|0.13658
09:09:43|0.13658
09:09:44|0.13637
09:09:44|0.13607
09:09:45|0.13612
09:09:46|0.136
09:09:47|0.13563
09:09:48|0.13603
09:09:49|0.13603
09:09:50|0.13599
09:09:50|0.13599
09:09:51|0.13599
09:09:52|0.13574
09:09:53|0.13588
09:09:54|0.13566
09:09:56|0.1356
09:09:56|0.13579
09:09:57|0.13579
09:09:57|0.13535
09:09:58|0.13544
09:09:59|0.13553
09:09:59|0.13543
09:10:00|0.13546
09:10:00|0.13546
09:10:01|0.13546
09:10:02|0.13549
09:10:03|0.13543
09:10:03|0.13566
09:10:04|0.13566
09:10:05|0.13558
09:10:06|0.13578
09:10:06|0.13578
09:10:07|0.13567
09:10:08|0.13545
09:10:09|0.13545
09:10:09|0.13545
09:10:10|0.13545
09:10:11|0.13541
09:10:12|0.13541
09:10:12|0.13539
09:10:13|0.13524
09:10:14|0.1352
09:10:14|0.1355
09:10:15|0.1355
09:10:15|0.1353
09:10:16|0.1353
09:10:18|0.13514
09:10:19|0.13527
09:10:20|0.135
09:10:22|0.135
09:10:22|0.13505
09:10:23|0.13505
09:10:24|0.13505
09:10:25|0.135
09:10:25|0.135
09:10:26|0.135
09:10:27|0.135
09:10:28|0.13493
09:10:29|0.13493
09:10:29|0.13493
09:10:30|0.13493
09:10:32|0.1353
09:10:32|0.13532
09:10:33|0.13545
09:10:34|0.13578
09:10:35|0.13591
09:10:35|0.13591
09:10:36|0.13591
09:10:37|0.13559
09:10:38|0.13576
09:10:38|0.1358
09:10:39|0.13593
09:10:40|0.13593
09:10:41|0.13617
09:10:42|0.13596
09:10:43|0.13593
09:10:44|0.13593
09:10:45|0.13578
09:10:45|0.13578
09:10:46|0.13582
09:10:47|0.13582
09:10:47|0.13555
09:10:48|0.13516
09:10:49|0.13553
09:10:49|0.13553
09:10:50|0.13553
09:10:51|0.13553
09:10:51|0.13553
09:10:52|0.13539
09:10:53|0.13554
09:10:53|0.13554
09:10:54|0.13534
09:10:55|0.13534
09:10:56|0.1357
09:10:57|0.13552
09:10:57|0.13552
09:10:58|0.13552
09:10:59|0.13578
09:11:00|0.13578
09:11:01|0.13578
09:11:02|0.13578
09:11:02|0.13578
09:11:03|0.1356
09:11:04|0.1356
09:11:04|0.1356
09:11:05|0.13546
09:11:06|0.13544
09:11:06|0.13544
09:11:06|0.13544
09:11:07|0.13543
09:11:08|0.13535
09:11:09|0.13535
09:11:10|0.13518
09:11:11|0.13511
09:11:12|0.13511
09:11:12|0.13525
09:11:13|0.13539
09:11:14|0.13539
09:11:14|0.13549
09:11:15|0.13549
09:11:16|0.13549
09:11:17|0.13537
09:11:18|0.13536
09:11:20|0.13536
09:11:21|0.13529
09:11:23|0.13544
09:11:25|0.1356
09:11:26|0.1354
09:11:27|0.13536
09:11:28|0.13536
09:11:29|0.1357
09:11:30|0.13544
09:11:31|0.13526
09:11:32|0.13539
09:11:33|0.13539
09:11:34|0.13549
09:11:35|0.13554
09:11:36|0.13547
09:11:37|0.13551
09:11:37|0.13551
09:11:38|0.13521
09:11:39|0.13521
09:11:41|0.13541
09:11:42|0.13541
09:11:43|0.13508
09:11:43|0.13534
09:11:44|0.13534
09:11:46|0.13535
09:11:47|0.13534
09:11:48|0.13541
09:11:48|0.13541
09:11:49|0.13541
09:11:50|0.13525
09:11:51|0.1354
09:11:52|0.13532
09:11:52|0.13532
09:11:53|0.13532
09:11:54|0.13544
09:11:54|0.1353
09:11:55|0.1353
09:11:56|0.13565
09:11:57|0.13551
09:11:58|0.13551
09:11:58|0.13551
09:11:59|0.13551
09:12:00|0.13551
09:12:01|0.13481
09:12:03|0.13462
09:12:04|0.13457
09:12:05|0.1347
09:12:06|0.13464
09:12:07|0.13464
09:12:08|0.13459
09:12:09|0.13462
09:12:09|0.13449
09:12:10|0.13449
09:12:10|0.13449
09:12:11|0.13442
09:12:12|0.13433
09:12:13|0.13412
09:12:14|0.13419
09:12:14|0.13419
09:12:15|0.13438
09:12:15|0.13438
09:12:16|0.13438
09:12:17|0.13424
09:12:18|0.13438
09:12:19|0.13458
09:12:21|0.13457
09:12:22|0.13457
09:12:23|0.13448
09:12:24|0.1345
09:12:25|0.1345
09:12:26|0.13414
09:12:27|0.13435
09:12:28|0.13435
09:12:29|0.13405
09:12:29|0.13405
09:12:30|0.13405
09:12:31|0.13439
09:12:32|0.13433
09:12:33|0.13422
09:12:34|0.13421
09:12:35|0.13421
09:12:36|0.13442
09:12:37|0.13463
09:12:38|0.1345
09:12:38|0.13451
09:12:39|0.13448
09:12:40|0.1346
09:12:41|0.13448
09:12:42|0.13498
09:12:42|0.13498
09:12:43|0.13505
09:12:44|0.13504
09:12:45|0.1349
09:12:46|0.13471
09:12:46|0.13471
09:12:47|0.13479
09:12:48|0.13494
09:12:49|0.13481
09:12:50|0.13496
09:12:50|0.13496
09:12:51|0.13496
09:12:52|0.13467
09:12:53|0.13499
09:12:54|0.13499
09:12:55|0.13499
09:12:56|0.13487
09:12:57|0.13487
09:12:58|0.13514
09:12:59|0.13531
09:12:59|0.13508
09:13:00|0.13508
09:13:00|0.13508
09:13:01|0.13508
09:13:02|0.13508
09:13:02|0.13508
09:13:04|0.13493
09:13:05|0.13493
09:13:06|0.13526
09:13:06|0.13506
09:13:07|0.13532
09:13:09|0.13534
09:13:10|0.13538
09:13:10|0.13539
09:13:11|0.13539
09:13:11|0.13539
09:13:12|0.13551
09:13:13|0.1357
09:13:14|0.13556
09:13:14|0.13572
09:13:15|0.13572
09:13:16|0.13572
09:13:17|0.13553
09:13:18|0.13539
09:13:19|0.13539
09:13:20|0.13533
09:13:22|0.13533
09:13:23|0.13496
09:13:25|0.13487
09:13:26|0.13512
09:13:28|0.13512
09:13:29|0.13482
09:13:30|0.13476
09:13:31|0.13476
09:13:32|0.13476
09:13:33|0.13476
09:13:34|0.13476
09:13:35|0.135
09:13:36|0.13501
09:13:37|0.13501
09:13:38|0.13501
09:13:38|0.13501
09:13:39|0.13498
09:13:40|0.13493
09:13:42|0.13481
09:13:43|0.13459
09:13:44|0.13452
09:13:45|0.13449
09:13:46|0.13449
09:13:47|0.13449
09:13:47|0.13473
09:13:48|0.1349
09:13:49|0.1349
09:13:50|0.135
09:13:51|0.135
09:13:52|0.135
09:13:52|0.135
09:13:54|0.135
09:13:54|0.13503
09:13:55|0.13502
09:13:56|0.13484
09:13:57|0.13484
09:13:57|0.13484
09:13:58|0.13484
09:13:59|0.13496
09:13:59|0.13503
09:14:00|0.13503
09:14:01|0.13483
09:14:02|0.13485
09:14:02|0.13485
09:14:03|0.13486
09:14:04|0.13486
09:14:04|0.13486
09:14:05|0.13486
09:14:06|0.13486
09:14:07|0.13466
09:14:07|0.13462
09:14:08|0.13466
09:14:09|0.13466
09:14:10|0.13466
09:14:11|0.13488
09:14:12|0.13488
09:14:13|0.13453
09:14:14|0.13453
09:14:15|0.13453
09:14:16|0.13447
09:14:16|0.13434
09:14:17|0.13452
09:14:18|0.13452
09:14:19|0.13424
09:14:20|0.13419
09:14:21|0.13415
09:14:23|0.134
09:14:24|0.13391
09:14:26|0.13389
09:14:27|0.13403
09:14:27|0.13404
09:14:28|0.13397
09:14:29|0.13393
09:14:30|0.13416
09:14:31|0.1341
09:14:32|0.13399
09:14:33|0.13396
09:14:34|0.13409
09:14:35|0.13415
09:14:37|0.1341
09:14:38|0.13445
09:14:39|0.13434
09:14:40|0.13434
09:14:40|0.13462
09:14:41|0.13449
09:14:42|0.13449
09:14:43|0.13452
09:14:44|0.13434
09:14:45|0.13434
09:14:46|0.13434
09:14:47|0.13434
09:14:47|0.13434
09:14:48|0.13434
09:14:49|0.13434
09:14:50|0.13426
09:14:50|0.13426
09:14:51|0.13426
09:14:52|0.13426
09:14:53|0.13426
09:14:54|0.1341
09:14:54|0.13439
09:14:54|0.13439
09:14:55|0.13439
09:14:56|0.13428
09:14:56|0.13447
09:14:57|0.13447
09:14:58|0.1344
09:14:59|0.13425
09:15:00|0.13425
09:15:01|0.13436
09:15:02|0.13436
09:15:03|0.13436
09:15:03|0.13445
09:15:04|0.13445
09:15:06|0.13437
09:15:07|0.1346
09:15:08|0.13482
09:15:09|0.13482
09:15:09|0.13504
09:15:10|0.13512
09:15:11|0.13514
09:15:11|0.13524
09:15:12|0.13533
09:15:13|0.13542
09:15:14|0.13553
09:15:14|0.13545
09:15:15|0.13545
09:15:16|0.13535
09:15:16|0.13553
09:15:17|0.13558
09:15:17|0.13566
09:15:18|0.13566
09:15:18|0.13552
09:15:20|0.13526
09:15:20|0.13526
09:15:21|0.13526
09:15:23|0.13544
09:15:23|0.13544
09:15:24|0.13542
09:15:25|0.13537
09:15:26|0.13501
09:15:27|0.13487
09:15:27|0.13487
09:15:29|0.13522
09:15:30|0.13504
09:15:30|0.1352
09:15:31|0.13527
09:15:32|0.13527
09:15:33|0.13555
09:15:33|0.13571
09:15:34|0.13571
09:15:35|0.13571
09:15:36|0.13571
09:15:37|0.13559
09:15:38|0.13549
09:15:39|0.13549
09:15:40|0.13548
09:15:41|0.13558
09:15:42|0.13558
09:15:43|0.13536
09:15:43|0.13528
09:15:44|0.13528
09:15:45|0.13528
09:15:46|0.13536
09:15:46|0.13536
09:15:47|0.13559
09:15:47|0.13559
09:15:49|0.13559
09:15:50|0.13559
09:15:50|0.13559
09:15:51|0.13559
09:15:51|0.13557
09:15:53|0.13575
09:15:53|0.13576
09:15:54|0.13576
09:15:54|0.13566
09:15:55|0.13565
09:15:56|0.13558
09:15:56|0.13543
09:15:57|0.1355
09:15:58|0.1355
09:15:58|0.13551
09:15:59|0.13551
09:16:00|0.13552
09:16:01|0.1355
09:16:02|0.1355
09:16:02|0.1354
09:16:03|0.1354
09:16:03|0.1354
09:16:04|0.13522
09:16:05|0.13522
09:16:05|0.13522
09:16:06|0.13542
09:16:07|0.13542
09:16:08|0.13545
09:16:09|0.13541
09:16:10|0.13552
09:16:10|0.13552
09:16:11|0.13552
09:16:12|0.13578
09:16:13|0.13578
09:16:13|0.13578
09:16:14|0.13549
09:16:15|0.13549
09:16:15|0.13549
09:16:16|0.13549
09:16:16|0.13549
09:16:17|0.13549
09:16:18|0.13549
09:16:18|0.13549
09:16:19|0.136
09:16:20|0.136
09:16:20|0.1361
09:16:21|0.13624
09:16:21|0.13601
09:16:23|0.13614
09:16:25|0.13629
09:16:25|0.13634
09:16:26|0.13634
09:16:27|0.13653
09:16:29|0.13657
09:16:29|0.1366
09:16:30|0.1368
09:16:31|0.13677
09:16:32|0.1368
09:16:33|0.13679
09:16:34|0.13645
09:16:35|0.13645
09:16:36|0.13644
09:16:37|0.1365
09:16:37|0.13664
09:16:38|0.13632
09:16:39|0.13608
09:16:39|0.13659
09:16:40|0.13613
09:16:41|0.13613
09:16:42|0.13613
09:16:43|0.13598
09:16:44|0.13591
09:16:45|0.13589
09:16:46|0.13598
09:16:47|0.13601
09:16:47|0.1362
09:16:48|0.1362
09:16:50|0.13642
09:16:51|0.13638
09:16:52|0.13627
09:16:52|0.13596
09:16:53|0.13598
09:16:54|0.13615
09:16:55|0.13594
09:16:55|0.13613
09:16:56|0.13613
09:16:56|0.13613
09:16:57|0.13615
09:16:57|0.13615
09:16:58|0.13608
09:16:59|0.13608
09:17:00|0.13621
09:17:00|0.1361
09:17:01|0.1361
09:17:02|0.136
09:17:03|0.13627
09:17:04|0.13627
09:17:04|0.13613
09:17:05|0.13607
09:17:06|0.13595
09:17:07|0.13593
09:17:08|0.13568
09:17:08|0.13582
09:17:09|0.13559
09:17:10|0.13548
09:17:11|0.13563
09:17:12|0.13576
09:17:13|0.13555
09:17:13|0.1357
09:17:14|0.13559
09:17:14|0.13559
09:17:15|0.13559
09:17:16|0.13559
09:17:16|0.13559
09:17:17|0.13553
09:17:18|0.13534
09:17:18|0.1355
09:17:19|0.13548
09:17:20|0.13548
09:17:21|0.13542
09:17:22|0.13524
09:17:22|0.13536
09:17:24|0.13526
09:17:25|0.13549
09:17:26|0.13549
09:17:28|0.13537
09:17:28|0.13542
09:17:29|0.13542
09:17:30|0.13542
09:17:31|0.13563
09:17:32|0.13583
09:17:33|0.13563
09:17:34|0.13572
09:17:35|0.13572
09:17:36|0.1354
09:17:37|0.1354
09:17:38|0.13527
09:17:38|0.13546
09:17:39|0.13546
09:17:40|0.13546
09:17:41|0.13559
09:17:42|0.13576
09:17:42|0.13576
09:17:44|0.13576
09:17:45|0.13573
09:17:47|0.13573
09:17:48|0.13559
09:17:49|0.13559
09:17:50|0.13576
09:17:51|0.13567
09:17:52|0.13567
09:17:53|0.13563
09:17:53|0.13563
09:17:54|0.13589
09:17:55|0.13589
09:17:56|0.13589
09:17:56|0.13589
09:17:57|0.13567
09:17:58|0.13567
09:17:59|0.13559
09:17:59|0.13559
09:18:00|0.13559
09:18:02|0.13559
09:18:03|0.13567
09:18:03|0.13559
09:18:04|0.13559
09:18:04|0.13559
09:18:05|0.13559
09:18:06|0.13559
09:18:07|0.1358
09:18:08|0.1358
09:18:08|0.1357
09:18:09|0.1357
09:18:10|0.1357
09:18:11|0.1357
09:18:12|0.13573
09:18:13|0.13566
09:18:14|0.13589
09:18:14|0.13568
09:18:15|0.13555
09:18:16|0.1357
09:18:17|0.13535
09:18:17|0.13563
09:18:18|0.13581
09:18:19|0.13577
09:18:19|0.13577
09:18:20|0.13577
09:18:20|0.13577
09:18:21|0.13577
09:18:22|0.13577
09:18:22|0.13572
09:18:23|0.13591
09:18:23|0.13591
09:18:25|0.13591
09:18:27|0.13591
09:18:28|0.13591
09:18:29|0.13622
09:18:30|0.13618
09:18:31|0.13641
09:18:32|0.13658
09:18:33|0.13658
09:18:34|0.1363
09:18:35|0.13608
09:18:36|0.13596
09:18:37|0.13581
09:18:37|0.13581
09:18:38|0.13581
09:18:39|0.13586
09:18:40|0.13586
09:18:40|0.13569
09:18:41|0.13569
09:18:42|0.13569
09:18:43|0.13567
09:18:43|0.13571
09:18:44|0.13571
09:18:45|0.13571
09:18:45|0.13571
09:18:46|0.13534
09:18:47|0.13554
09:18:48|0.1355
09:18:48|0.13551
09:18:49|0.13551
09:18:50|0.13551
09:18:51|0.13551
09:18:52|0.13564
09:18:53|0.13584
09:18:54|0.13581
09:18:54|0.13593
09:18:55|0.13593
09:18:56|0.13593
09:18:57|0.13592
09:18:58|0.136
09:18:59|0.136
09:18:59|0.13616
09:19:00|0.13616
09:19:01|0.13616
09:19:02|0.13602
09:19:02|0.13602
09:19:03|0.13602
09:19:04|0.13602
09:19:04|0.13611
09:19:05|0.13611
09:19:06|0.13611
09:19:06|0.13611
09:19:07|0.13611
09:19:08|0.13611
09:19:08|0.13597
09:19:10|0.136
09:19:11|0.13597
09:19:12|0.13601
09:19:12|0.1359
09:19:13|0.1359
09:19:14|0.13589
09:19:14|0.13589
09:19:15|0.13589
09:19:16|0.13589
09:19:17|0.13589
09:19:17|0.13589
09:19:18|0.13566
09:19:19|0.13568
09:19:20|0.13559
09:19:20|0.13559
09:19:21|0.13558
09:19:22|0.13558
09:19:23|0.13546
09:19:23|0.13555
09:19:24|0.13571
09:19:25|0.13582
09:19:27|0.13582
09:19:27|0.13563
09:19:29|0.13563
09:19:30|0.13578
09:19:31|0.13578
09:19:32|0.13578
09:19:33|0.13555
09:19:35|0.13555
09:19:36|0.13574
09:19:38|0.13524
09:19:39|0.13525
09:19:40|0.13501
09:19:41|0.13496
09:19:42|0.13496
09:19:42|0.13503
09:19:43|0.13503
09:19:44|0.13503
09:19:45|0.13497
09:19:46|0.13514
09:19:47|0.13514
09:19:48|0.13524
09:19:49|0.13524
09:19:49|0.13503
09:19:50|0.13507
09:19:50|0.13507
09:19:51|0.13507
09:19:52|0.13506
09:19:53|0.13506
09:19:54|0.13506
09:19:55|0.13508
09:19:55|0.13518
09:19:56|0.13518
09:19:56|0.13518
09:19:58|0.13518
09:19:59|0.13533
09:20:00|0.13533
09:20:01|0.13533
09:20:03|0.13533
09:20:04|0.13542
09:20:05|0.13532
09:20:05|0.13503
09:20:05|0.13503
09:20:06|0.13503
09:20:07|0.135
09:20:08|0.135
09:20:09|0.13518
09:20:11|0.13518
09:20:11|0.13518
09:20:12|0.1352
09:20:13|0.13522
09:20:14|0.13522
09:20:14|0.13542
09:20:15|0.13542
09:20:16|0.13517
09:20:16|0.13493
09:20:17|0.13493
09:20:17|0.13493
09:20:18|0.13493
09:20:19|0.13493
09:20:20|0.135
09:20:20|0.135
09:20:21|0.1347
09:20:22|0.13485
09:20:22|0.13484
09:20:23|0.1349
09:20:24|0.13495
09:20:25|0.13496
09:20:26|0.13517
09:20:27|0.13527
09:20:29|0.13518
09:20:30|0.13518
09:20:31|0.13518
09:20:32|0.13529
09:20:33|0.13529
09:20:34|0.13529
09:20:35|0.13529
09:20:35|0.13549
09:20:36|0.13549
09:20:37|0.13533
09:20:38|0.13538
09:20:39|0.13518
09:20:40|0.13506
09:20:40|0.1351
09:20:41|0.13508
09:20:42|0.13495
09:20:43|0.13496
09:20:44|0.13514
09:20:44|0.13514
09:20:45|0.13514
09:20:46|0.13507
09:20:46|0.13507
09:20:47|0.13524
09:20:48|0.13524
09:20:49|0.13524
09:20:50|0.13526
09:20:50|0.13526
09:20:51|0.13526
09:20:52|0.13526
09:20:53|0.13513
09:20:54|0.13498
09:20:54|0.13498
09:20:55|0.13481
09:20:56|0.13481
09:20:56|0.13481
09:20:57|0.13481
09:20:58|0.13479
09:20:58|0.13462
09:20:59|0.13466
09:21:00|0.13464
09:21:01|0.1346
09:21:02|0.1346
09:21:03|0.13453
09:21:03|0.13453
09:21:04|0.13449
09:21:04|0.13449
09:21:05|0.13449
09:21:06|0.13447
09:21:06|0.13453
09:21:07|0.13466
09:21:08|0.13482
09:21:09|0.13473
09:21:10|0.13473
09:21:10|0.13473
09:21:11|0.13473
09:21:12|0.13473
09:21:13|0.13471
09:21:14|0.13471
09:21:15|0.13458
09:21:15|0.1348
09:21:16|0.13499
09:21:17|0.13499
09:21:17|0.13499
09:21:19|0.13499
09:21:19|0.13472
09:21:20|0.13481
09:21:21|0.13481
09:21:22|0.13481
09:21:23|0.13481
09:21:24|0.13481
09:21:24|0.1348
09:21:25|0.1348
09:21:26|0.1348
09:21:27|0.1348
09:21:27|0.1348
09:21:29|0.13485
09:21:30|0.13461
09:21:32|0.13461
09:21:33|0.13461
09:21:34|0.13456
09:21:34|0.13456
09:21:35|0.13454
09:21:36|0.13454
09:21:37|0.13454
09:21:37|0.13469
09:21:38|0.13457
09:21:39|0.13507
09:21:40|0.13503
09:21:41|0.13516
09:21:42|0.13516
09:21:43|0.135
09:21:43|0.1349
09:21:44|0.1349
09:21:45|0.1349
09:21:45|0.13466
09:21:46|0.13466
09:21:47|0.13466
09:21:48|0.13466
09:21:49|0.13462
09:21:49|0.13483
09:21:50|0.13483
09:21:51|0.13458
09:21:52|0.13469
09:21:53|0.13469
09:21:54|0.13469
09:21:54|0.13469
09:21:55|0.13469
09:21:56|0.13469
09:21:57|0.13469
09:21:57|0.13472
09:21:58|0.13472
09:21:59|0.13458
09:22:00|0.13458
09:22:01|0.13458
09:22:02|0.13458
09:22:02|0.13458
09:22:04|0.13458
09:22:05|0.1347
09:22:06|0.1347
09:22:06|0.13505
09:22:07|0.13475
09:22:08|0.13475
09:22:09|0.13477
09:22:10|0.13477
09:22:11|0.13469
09:22:12|0.13469
09:22:13|0.13458
09:22:13|0.13458
09:22:14|0.13458
09:22:15|0.13479
09:22:15|0.13481
09:22:16|0.13468
09:22:17|0.13468
09:22:18|0.13468
09:22:19|0.1345
09:22:20|0.13479
09:22:21|0.13479
09:22:22|0.13479
09:22:22|0.13481
09:22:23|0.13481
09:22:24|0.13471
09:22:24|0.13471
09:22:25|0.13468
09:22:26|0.13468
09:22:26|0.13468
09:22:27|0.13469
09:22:28|0.13469
09:22:29|0.13478
09:22:31|0.13465
09:22:32|0.13481
09:22:34|0.13485
09:22:34|0.13485
09:22:35|0.13485
09:22:37|0.13479
09:22:38|0.13479
09:22:39|0.13479
09:22:39|0.13479
09:22:41|0.1348
09:22:41|0.1348
09:22:42|0.13479
09:22:44|0.13479
09:22:44|0.13469
09:22:45|0.13449
09:22:46|0.13455
09:22:47|0.13455
09:22:47|0.13424
09:22:49|0.13424
09:22:50|0.13444
09:22:51|0.13444
09:22:51|0.13461
09:22:52|0.13446
09:22:53|0.13474
09:22:54|0.13474
09:22:54|0.13474
09:22:55|0.13474
09:22:56|0.13458
09:22:57|0.13476
09:22:57|0.13453
09:22:58|0.13453
09:22:59|0.13453
09:22:59|0.13451
09:23:00|0.1348
09:23:01|0.13481
09:23:02|0.13476
09:23:03|0.13481
09:23:03|0.13476
09:23:04|0.13476
09:23:05|0.13466
09:23:05|0.13466
09:23:06|0.13466
09:23:07|0.13466
09:23:07|0.13466
09:23:08|0.13466
09:23:09|0.13461
09:23:10|0.13461
09:23:10|0.13469
09:23:11|0.13469
09:23:12|0.13469
09:23:13|0.1347
09:23:13|0.13458
09:23:14|0.13458
09:23:15|0.13458
09:23:16|0.13458
09:23:17|0.13458
09:23:17|0.13458
09:23:18|0.13458
09:23:19|0.13458
09:23:20|0.13458
09:23:20|0.13458
09:23:21|0.1344
09:23:22|0.13455
09:23:23|0.13458
09:23:23|0.13458
09:23:24|0.13477
09:23:25|0.13485
09:23:25|0.13485
09:23:26|0.13485
09:23:27|0.13485
09:23:28|0.13485
09:23:29|0.13485
09:23:30|0.13504
09:23:32|0.13526
09:23:33|0.13528
09:23:33|0.13528
09:23:34|0.13528
09:23:35|0.1355
09:23:36|0.1355
09:23:37|0.1355
09:23:38|0.1355
09:23:38|0.13571
09:23:39|0.13572
09:23:40|0.13581
09:23:41|0.13581
09:23:42|0.13525
09:23:44|0.13525
09:23:44|0.13528
09:23:45|0.13528
09:23:46|0.13523
09:23:47|0.13523
09:23:48|0.13523
09:23:49|0.13545
09:23:50|0.13545
09:23:51|0.13541
09:23:52|0.13541
09:23:53|0.13541
09:23:53|0.13541
09:23:54|0.13541
09:23:55|0.13541
09:23:56|0.13536
09:23:56|0.13528
09:23:57|0.13532
09:23:58|0.13532
09:23:59|0.13532
09:24:00|0.13527
09:24:00|0.13527
09:24:01|0.13528
09:24:02|0.13528
09:24:03|0.13528
09:24:04|0.1353
09:24:05|0.13541
09:24:06|0.13541
09:24:06|0.13541
09:24:07|0.13491
09:24:08|0.13493
09:24:08|0.13493
09:24:09|0.13499
09:24:09|0.13499
09:24:10|0.13499
09:24:11|0.13498
09:24:12|0.13517
09:24:13|0.13523
09:24:14|0.13523
09:24:15|0.13521
09:24:16|0.13517
09:24:17|0.13517
09:24:17|0.13524
09:24:18|0.13524
09:24:18|0.13498
09:24:19|0.13498
09:24:20|0.13521
09:24:20|0.13521
09:24:21|0.13521
09:24:22|0.13507
09:24:22|0.13507
09:24:23|0.13507
09:24:24|0.13507
09:24:24|0.13504
09:24:25|0.13504
09:24:26|0.13504
09:24:26|0.13503
09:24:27|0.13475
09:24:27|0.13475
09:24:28|0.13475
09:24:29|0.13475
09:24:30|0.13475
09:24:31|0.13489
09:24:32|0.13504
09:24:34|0.13502
09:24:35|0.13504
09:24:36|0.13542
09:24:36|0.13529
09:24:37|0.13529
09:24:39|0.1351
09:24:40|0.13512
09:24:40|0.13528
09:24:41|0.13528
09:24:42|0.13495
09:24:43|0.13492
09:24:44|0.13479
09:24:45|0.13459
09:24:46|0.1345
09:24:47|0.13439
09:24:47|0.13439
09:24:48|0.13471
09:24:49|0.13471
09:24:49|0.13471
09:24:50|0.13479
09:24:52|0.13479
09:24:53|0.13503
09:24:53|0.13503
09:24:54|0.13496
09:24:55|0.13496
09:24:56|0.13496
09:24:57|0.13489
09:24:58|0.1348
09:24:59|0.13443
09:25:00|0.13432
09:25:00|0.13415
09:25:01|0.13397
09:25:02|0.13415
09:25:03|0.13412
09:25:04|0.13412
09:25:05|0.13412
09:25:06|0.13435
09:25:06|0.13454
09:25:07|0.13431
09:25:08|0.13431
09:25:09|0.13431
09:25:09|0.13429
09:25:10|0.13431
09:25:12|0.13436
09:25:13|0.13448
09:25:14|0.13461
09:25:14|0.13447
09:25:15|0.13474
09:25:16|0.13445
09:25:16|0.13445
09:25:17|0.13445
09:25:17|0.13445
09:25:18|0.13482
09:25:19|0.13468
09:25:20|0.13483
09:25:21|0.13474
09:25:22|0.13471
09:25:22|0.13488
09:25:23|0.13468
09:25:23|0.13468
09:25:24|0.13468
09:25:25|0.13468
09:25:26|0.13468
09:25:26|0.13448
09:25:27|0.13448
09:25:27|0.13433
09:25:28|0.13433
09:25:28|0.13433
09:25:29|0.1345
09:25:30|0.1345
09:25:30|0.1345
09:25:31|0.1345
09:25:32|0.1345
09:25:33|0.13421
09:25:34|0.13441
09:25:36|0.13457
09:25:37|0.13457
09:25:37|0.13437
09:25:39|0.13437
09:25:39|0.13408
09:25:41|0.13433
09:25:42|0.13424
09:25:42|0.13433
09:25:43|0.13433
09:25:44|0.13434
09:25:46|0.13435
09:25:46|0.13447
09:25:47|0.13447
09:25:48|0.13446
09:25:49|0.13446
09:25:50|0.13441
09:25:51|0.13457
09:25:52|0.13445
09:25:53|0.13427
09:25:53|0.13427
09:25:54|0.13427
09:25:55|0.13427
09:25:56|0.13441
09:25:56|0.13441
09:25:57|0.13441
09:25:58|0.13441
09:25:59|0.13441
09:26:00|0.13428
09:26:01|0.13428
09:26:02|0.13436
09:26:02|0.13429
09:26:03|0.13427
09:26:04|0.13427
09:26:05|0.13427
09:26:05|0.13427
09:26:06|0.13427
09:26:07|0.13433
09:26:08|0.1342
09:26:09|0.1342
09:26:10|0.1342
09:26:11|0.13438
09:26:11|0.13422
09:26:12|0.13422
09:26:13|0.13422
09:26:13|0.13453
09:26:14|0.13453
09:26:15|0.13449
09:26:16|0.13463
09:26:16|0.13463
09:26:17|0.13463
09:26:18|0.13463
09:26:19|0.13463
09:26:19|0.13463
09:26:20|0.13463
09:26:21|0.13463
09:26:21|0.1344
09:26:22|0.13435
09:26:22|0.13435
09:26:23|0.13435
09:26:23|0.13435
09:26:24|0.13435
09:26:25|0.13435
09:26:25|0.13447
09:26:26|0.13447
09:26:27|0.13447
09:26:27|0.13447
09:26:28|0.13447
09:26:29|0.13447
09:26:30|0.13447
09:26:30|0.13467
09:26:31|0.13467
09:26:33|0.13457
09:26:34|0.13457
09:26:35|0.13457
09:26:35|0.13457
09:26:37|0.13457
09:26:38|0.13434
09:26:38|0.13434
09:26:40|0.13427
09:26:41|0.13427
09:26:42|0.13427
09:26:43|0.13419
09:26:44|0.13411
09:26:45|0.13411
09:26:46|0.13431
09:26:47|0.13415
09:26:47|0.13415
09:26:48|0.13416
09:26:49|0.1341
09:26:50|0.1341
09:26:50|0.13409
09:26:51|0.13411
09:26:52|0.13411
09:26:53|0.13411
09:26:54|0.13397
09:26:55|0.13389
09:26:56|0.13376
09:26:57|0.13376
09:26:57|0.13376
09:26:58|0.13392
09:26:59|0.1339
09:27:00|0.13363
09:27:01|0.1334
09:27:02|0.13343
09:27:02|0.13343
09:27:03|0.13343
09:27:04|0.13378
09:27:05|0.13346
09:27:06|0.13393
09:27:07|0.13409
09:27:08|0.1338
09:27:09|0.1338
09:27:10|0.1338
09:27:11|0.13371
09:27:11|0.13348
09:27:12|0.13348
09:27:12|0.13357
09:27:13|0.13336
09:27:14|0.13336
09:27:15|0.13326
09:27:16|0.13317
09:27:16|0.13313
09:27:17|0.13313
09:27:18|0.13301
09:27:19|0.13254
09:27:19|0.13302
09:27:20|0.13302
09:27:21|0.13287
09:27:21|0.13291
09:27:22|0.13263
09:27:23|0.13295
09:27:24|0.13257
09:27:24|0.1326
09:27:25|0.13234
09:27:26|0.13231
09:27:26|0.13245
09:27:27|0.13255
09:27:28|0.13249
09:27:28|0.13233
09:27:29|0.13222
09:27:29|0.13253
09:27:30|0.13256
09:27:32|0.1326
09:27:33|0.1326
09:27:34|0.1321
09:27:36|0.13256
09:27:38|0.13245
09:27:38|0.13246
09:27:39|0.13234
09:27:40|0.13234
09:27:42|0.13232
09:27:43|0.132
09:27:44|0.13193
09:27:45|0.13128
09:27:46|0.13124
09:27:47|0.13136
09:27:47|0.13134
09:27:49|0.13128
09:27:50|0.13129
09:27:51|0.1315
09:27:51|0.13175
09:27:52|0.13164
09:27:53|0.1316
09:27:54|0.13173
09:27:54|0.13192
09:27:55|0.13157
09:27:56|0.13158
09:27:57|0.13159
09:27:58|0.1316
09:27:59|0.1316
09:27:59|0.13176
09:28:00|0.1318
09:28:01|0.132
09:28:01|0.13213
09:28:02|0.13197
09:28:02|0.13197
09:28:04|0.13196
09:28:06|0.13218
09:28:06|0.13195
09:28:07|0.13195
09:28:08|0.13229
09:28:09|0.13248
09:28:10|0.13206
09:28:11|0.13202
09:28:11|0.1319
09:28:13|0.13197
09:28:14|0.13197
09:28:14|0.13206
09:28:15|0.13225
09:28:16|0.13244
09:28:17|0.13249
09:28:17|0.13249
09:28:18|0.13257
09:28:19|0.1326
09:28:19|0.1326
09:28:20|0.1326
09:28:21|0.1326
09:28:22|0.1326
09:28:23|0.1326
09:28:24|0.1326
09:28:24|0.13251
09:28:25|0.13236
09:28:25|0.13245
09:28:26|0.13245
09:28:27|0.13251
09:28:27|0.1323
09:28:28|0.1323
09:28:29|0.1323
09:28:30|0.1326
09:28:31|0.1326
09:28:31|0.1326
09:28:32|0.1326
09:28:33|0.1326
09:28:33|0.13249
09:28:34|0.13249
09:28:36|0.1326
09:28:37|0.13262
09:28:38|0.13286
09:28:38|0.13262
09:28:39|0.13262
09:28:40|0.13259
09:28:41|0.13231
09:28:42|0.1325
09:28:43|0.13221
09:28:43|0.1323
09:28:44|0.1323
09:28:46|0.1323
09:28:47|0.13221
09:28:48|0.13221
09:28:49|0.13262
09:28:50|0.13266
09:28:50|0.13266
09:28:51|0.13266
09:28:52|0.13263
09:28:53|0.13277
09:28:54|0.13256
09:28:54|0.13256
09:28:55|0.13256
09:28:56|0.13256
09:28:56|0.13258
09:28:57|0.13251
09:28:57|0.13251
09:28:58|0.13236
09:28:59|0.1323
09:28:59|0.13225
09:29:00|0.13211
09:29:01|0.13208
09:29:02|0.13208
09:29:03|0.13208
09:29:03|0.13208
09:29:04|0.13224
09:29:05|0.13224
09:29:06|0.13223
09:29:06|0.13224
09:29:07|0.13225
09:29:08|0.1325
09:29:08|0.13216
09:29:09|0.13238
09:29:10|0.13238
09:29:11|0.13238
09:29:11|0.13252
09:29:12|0.13252
09:29:13|0.13252
09:29:13|0.13252
09:29:14|0.1325
09:29:14|0.13249
09:29:15|0.13241
09:29:16|0.13256
09:29:17|0.13269
09:29:17|0.13255
09:29:18|0.13249
09:29:19|0.13249
09:29:20|0.13258
09:29:21|0.13238
09:29:21|0.13238
09:29:22|0.13239
09:29:23|0.13239
09:29:25|0.13239
09:29:25|0.13244
09:29:26|0.13244
09:29:26|0.13244
09:29:27|0.13244
09:29:28|0.13244
09:29:28|0.13248
09:29:29|0.13248
09:29:29|0.13248
09:29:31|0.13232
09:29:31|0.13242
09:29:32|0.13252
09:29:33|0.13252
09:29:34|0.13243
09:29:34|0.13252
09:29:36|0.13249
09:29:37|0.13247
09:29:39|0.1324
09:29:41|0.13232
09:29:42|0.13229
09:29:42|0.13246
09:29:43|0.13246
09:29:45|0.13222
09:29:46|0.13222
09:29:46|0.1324
09:29:47|0.1324
09:29:48|0.1324
09:29:50|0.1324
09:29:51|0.13235
09:29:52|0.13226
09:29:52|0.1321
09:29:53|0.13201
09:29:54|0.13189
09:29:55|0.1318
09:29:55|0.13169
09:29:57|0.13189
09:29:58|0.1319
09:29:59|0.1322
09:30:00|0.1322
09:30:00|0.13186
09:30:01|0.13186
09:30:02|0.13186
09:30:03|0.1317
09:30:03|0.13184
09:30:04|0.13157
09:30:05|0.13157
09:30:05|0.13157
09:30:06|0.13144
09:30:07|0.13144
09:30:08|0.13155
09:30:08|0.13152
09:30:09|0.13156
09:30:10|0.13162
09:30:10|0.13153
09:30:11|0.13153
09:30:12|0.13198
09:30:12|0.13197
09:30:13|0.13198
09:30:14|0.13198
09:30:14|0.13197
09:30:15|0.13214
09:30:16|0.13204
09:30:16|0.13204
09:30:17|0.13214
09:30:17|0.13204
09:30:18|0.13221
09:30:19|0.13198
09:30:20|0.13198
09:30:20|0.13198
09:30:21|0.13209
09:30:22|0.13209
09:30:22|0.13212
09:30:23|0.13212
09:30:23|0.13205
09:30:24|0.13222
09:30:25|0.13222
09:30:25|0.13222
09:30:26|0.13222
09:30:26|0.13222
09:30:27|0.13222
09:30:27|0.13222
09:30:28|0.13222
09:30:29|0.13222
09:30:29|0.13222
09:30:31|0.13222
09:30:31|0.13228
09:30:32|0.13234
09:30:33|0.13239
09:30:33|0.13239
09:30:34|0.13231
09:30:35|0.13233
09:30:35|0.1324
09:30:36|0.1323
09:30:37|0.13239
09:30:38|0.1324
09:30:39|0.13247
09:30:41|0.13249
09:30:41|0.13249
09:30:42|0.1323
09:30:44|0.13247
09:30:46|0.13253
09:30:47|0.13241
09:30:47|0.13244
09:30:48|0.13254
09:30:49|0.13254
09:30:50|0.13254
09:30:51|0.13231
09:30:51|0.13247
09:30:52|0.13247
09:30:53|0.13247
09:30:53|0.13254
09:30:54|0.13251
09:30:55|0.13266
09:30:56|0.13261
09:30:56|0.13271
09:30:57|0.13282
09:30:58|0.13291
09:30:59|0.13324
09:30:59|0.13335
09:31:00|0.13345
09:31:00|0.13347
09:31:01|0.13357
09:31:03|0.13361
09:31:04|0.1338
09:31:05|0.13374
09:31:06|0.13374
09:31:07|0.13368
09:31:08|0.13368
09:31:09|0.13386
09:31:10|0.13384
09:31:11|0.13399
09:31:12|0.13386
09:31:12|0.13378
09:31:13|0.13399
09:31:14|0.13399
09:31:14|0.13418
09:31:15|0.13406
09:31:16|0.13406
09:31:17|0.13419
09:31:18|0.13414
09:31:19|0.13419
09:31:20|0.13435
09:31:20|0.13451
09:31:21|0.13432
09:31:22|0.13413
09:31:22|0.13408
09:31:23|0.13408
09:31:24|0.13389
09:31:24|0.13393
09:31:25|0.13406
09:31:26|0.13382
09:31:26|0.13382
09:31:27|0.13402
09:31:28|0.13378
09:31:29|0.13382
09:31:30|0.13378
09:31:31|0.13408
09:31:32|0.13372
09:31:33|0.13402
09:31:33|0.13402
09:31:34|0.13402
09:31:35|0.13384
09:31:35|0.13413
09:31:36|0.13402
09:31:36|0.13413
09:31:38|0.13413
09:31:39|0.13393
09:31:40|0.13368
09:31:42|0.13365
09:31:42|0.13361
09:31:43|0.13361
09:31:45|0.13358
09:31:46|0.13358
09:31:47|0.13415
09:31:48|0.13376
09:31:49|0.13396
09:31:50|0.13396
09:31:50|0.13417
09:31:51|0.13417
09:31:51|0.13417
09:31:52|0.13417
09:31:53|0.13425
09:31:54|0.13425
09:31:56|0.13463
09:31:56|0.13462
09:31:57|0.13461
09:31:58|0.13453
09:31:58|0.13453
09:31:59|0.13453
09:32:00|0.13444
09:32:01|0.13459
09:32:01|0.13456
09:32:02|0.1344
09:32:03|0.13457
09:32:04|0.13457
09:32:05|0.13396
09:32:06|0.13396
09:32:06|0.13404
09:32:08|0.13404
09:32:08|0.13414
09:32:09|0.13414
09:32:10|0.13414
09:32:11|0.13414
09:32:12|0.13414
09:32:13|0.13414
09:32:14|0.13414
09:32:15|0.13382
09:32:16|0.13387
09:32:16|0.13396
09:32:17|0.13396
09:32:18|0.13403
09:32:19|0.13427
09:32:20|0.13427
09:32:21|0.13417
09:32:22|0.13444
09:32:23|0.13428
09:32:24|0.13428
09:32:25|0.13428
09:32:25|0.13457
09:32:26|0.13464
09:32:27|0.13464
09:32:27|0.13464
09:32:28|0.13437
09:32:29|0.13437
09:32:30|0.13437
09:32:31|0.13457
09:32:31|0.13453
09:32:32|0.1343
09:32:33|0.1343
09:32:34|0.1344
09:32:35|0.13413
09:32:36|0.13413
09:32:36|0.13413
09:32:37|0.13413
09:32:38|0.13413
09:32:40|0.13406
09:32:41|0.1341
09:32:42|0.13415
09:32:43|0.13415
09:32:44|0.13416
09:32:46|0.13416
09:32:47|0.13416
09:32:48|0.13408
09:32:49|0.13408
09:32:51|0.13405
09:32:52|0.1341
09:32:53|0.13457
09:32:53|0.13458
09:32:54|0.13435
09:32:56|0.13411
09:32:57|0.13411
09:32:58|0.13428
09:32:59|0.13428
09:32:59|0.13428
09:33:00|0.13422
09:33:01|0.13422
09:33:01|0.13434
09:33:02|0.13453
09:33:03|0.13453
09:33:04|0.13441
09:33:05|0.13441
09:33:05|0.13451
09:33:06|0.13451
09:33:07|0.13455
09:33:08|0.1348
09:33:09|0.13464
09:33:09|0.13461
09:33:10|0.1346
09:33:11|0.1345
09:33:12|0.13441
09:33:13|0.13425
09:33:14|0.13425
09:33:15|0.1343
09:33:15|0.1343
09:33:16|0.13422
09:33:17|0.13447
09:33:17|0.13447
09:33:18|0.13447
09:33:19|0.13426
09:33:20|0.13429
09:33:21|0.13429
09:33:22|0.13433
09:33:22|0.13443
09:33:23|0.13443
09:33:24|0.13443
09:33:24|0.13443
09:33:25|0.13443
09:33:26|0.13443
09:33:27|0.13425
09:33:28|0.13432
09:33:29|0.13432
09:33:30|0.13415
09:33:31|0.13415
09:33:31|0.13415
09:33:32|0.13423
09:33:33|0.13423
09:33:33|0.13423
09:33:34|0.13423
09:33:35|0.13419
09:33:36|0.13424
09:33:36|0.13409
09:33:37|0.13401
09:33:38|0.13401
09:33:38|0.134
09:33:39|0.134
09:33:41|0.13382
09:33:42|0.13382
09:33:43|0.13389
09:33:44|0.13389
09:33:45|0.13389
09:33:45|0.13389
09:33:46|0.13391
09:33:47|0.13402
09:33:48|0.13385
09:33:49|0.13385
09:33:50|0.13385
09:33:52|0.13366
09:33:52|0.13374
09:33:53|0.13374
09:33:54|0.13374
09:33:54|0.13377
09:33:55|0.13378
09:33:57|0.13399
09:33:58|0.134
09:33:59|0.13383
09:34:00|0.13402
09:34:01|0.13413
09:34:01|0.13413
09:34:02|0.1342
09:34:03|0.13392
09:34:03|0.13367
09:34:04|0.1338
09:34:05|0.13379
09:34:06|0.13441
09:34:07|0.13421
09:34:08|0.13422
09:34:08|0.13441
09:34:09|0.13441
09:34:10|0.13441
09:34:11|0.13397
09:34:12|0.13397
09:34:13|0.13397
09:34:14|0.13398
09:34:15|0.13373
09:34:16|0.13373
09:34:16|0.13369
09:34:17|0.1338
09:34:18|0.13359
09:34:19|0.13358
09:34:20|0.13335
09:34:21|0.13342
09:34:22|0.13364
09:34:23|0.13358
09:34:24|0.13357
09:34:24|0.13357
09:34:26|0.13357
09:34:27|0.13357
09:34:28|0.13357
09:34:29|0.13319
09:34:30|0.13332
09:34:30|0.13332
09:34:31|0.13332
09:34:31|0.13341
09:34:32|0.13341
09:34:33|0.13347
09:34:34|0.1334
09:34:35|0.1334
09:34:36|0.1334
09:34:37|0.13338
09:34:38|0.13356
09:34:38|0.13356
09:34:39|0.13356
09:34:40|0.13338
09:34:41|0.1333
09:34:43|0.1333
09:34:44|0.1335
09:34:46|0.13353
09:34:47|0.13346
09:34:48|0.13332
09:34:48|0.13319
09:34:49|0.13306
09:34:51|0.13321
09:34:52|0.13323
09:34:53|0.13323
09:34:55|0.13329
09:34:55|0.1331
09:34:56|0.13284
09:34:57|0.13284
09:34:58|0.13284
09:34:58|0.13285
09:34:59|0.13303
09:35:00|0.13326
09:35:01|0.13336
09:35:02|0.13336
09:35:02|0.13384
09:35:03|0.13384
09:35:04|0.13384
09:35:05|0.13391
09:35:06|0.13384
09:35:07|0.1337
09:35:07|0.13381
09:35:08|0.13359
09:35:09|0.13363
09:35:10|0.13363
09:35:11|0.13359
09:35:12|0.13359
09:35:12|0.13356
09:35:13|0.13356
09:35:15|0.13357
09:35:15|0.13373
09:35:16|0.13373
09:35:17|0.13373
09:35:18|0.13373
09:35:18|0.13361
09:35:19|0.13361
09:35:19|0.13361
09:35:20|0.13361
09:35:21|0.13361
09:35:22|0.13361
09:35:23|0.13361
09:35:23|0.13361
09:35:24|0.13361
09:35:25|0.13388
09:35:26|0.13388
09:35:26|0.13391
09:35:27|0.13371
09:35:29|0.1339
09:35:30|0.1339
09:35:31|0.13389
09:35:32|0.13383
09:35:32|0.13392
09:35:33|0.1339
09:35:34|0.1339
09:35:34|0.13372
09:35:35|0.13372
09:35:36|0.13377
09:35:36|0.13377
09:35:37|0.13377
09:35:38|0.13361
09:35:39|0.13361
09:35:39|0.13377
09:35:40|0.13377
09:35:41|0.13377
09:35:42|0.13355
09:35:44|0.13348
09:35:45|0.13342
09:35:46|0.13323
09:35:47|0.13323
09:35:48|0.13323
09:35:49|0.13354
09:35:50|0.13357
09:35:51|0.13357
09:35:51|0.1336
09:35:52|0.1336
09:35:53|0.1336
09:35:54|0.1336
09:35:55|0.1336
09:35:56|0.13359
09:35:58|0.13359
09:35:59|0.13359
09:35:59|0.13359
09:36:01|0.13353
09:36:01|0.13353
09:36:03|0.13353
09:36:05|0.13344
09:36:06|0.13357
09:36:06|0.13357
09:36:07|0.13357
09:36:08|0.13357
09:36:09|0.13357
09:36:09|0.13356
09:36:10|0.13316
09:36:11|0.13316
09:36:12|0.1332
09:36:12|0.13326
09:36:13|0.13305
09:36:15|0.13298
09:36:15|0.13296
09:36:16|0.13275
09:36:17|0.13284
09:36:18|0.13277
09:36:19|0.13277
09:36:20|0.13277
09:36:20|0.13293
09:36:21|0.13293
09:36:23|0.13273
09:36:23|0.13273
09:36:24|0.13273
09:36:25|0.13262
09:36:26|0.13291
09:36:27|0.13291
09:36:28|0.13291
09:36:29|0.13291
09:36:29|0.13288
09:36:30|0.13288
09:36:31|0.13288
09:36:31|0.13288
09:36:32|0.13267
09:36:33|0.13267
09:36:33|0.1327
09:36:34|0.1327
09:36:35|0.1327
09:36:36|0.13249
09:36:37|0.1325
09:36:38|0.1325
09:36:38|0.13244
09:36:39|0.13244
09:36:40|0.13244
09:36:41|0.13244
09:36:41|0.13267
09:36:42|0.13254
09:36:44|0.13276
09:36:45|0.13276
09:36:46|0.13276
09:36:47|0.13276
09:36:49|0.13289
09:36:50|0.13281
09:36:51|0.13276
09:36:52|0.13266
09:36:53|0.13265
09:36:54|0.13276
09:36:54|0.13289
09:36:56|0.13273
09:36:56|0.13273
09:36:58|0.13284
09:36:59|0.13268
09:36:59|0.13268
09:37:01|0.13268
09:37:03|0.13284
09:37:04|0.13311
09:37:04|0.13296
09:37:05|0.13296
09:37:06|0.13313
09:37:06|0.13311
09:37:07|0.13299
09:37:08|0.13302
09:37:09|0.13302
09:37:09|0.13304
09:37:10|0.13304
09:37:12|0.1332
09:37:13|0.1332
09:37:13|0.13296
09:37:14|0.1329
09:37:15|0.1329
09:37:16|0.1329
09:37:17|0.13272
09:37:18|0.13272
09:37:18|0.13272
09:37:19|0.13272
09:37:20|0.13272
09:37:21|0.13272
09:37:22|0.13272
09:37:24|0.13259
09:37:24|0.13278
09:37:25|0.13291
09:37:27|0.13291
09:37:27|0.13291
09:37:28|0.13291
09:37:29|0.13291
09:37:29|0.13291
09:37:30|0.13291
09:37:30|0.13291
09:37:31|0.13291
09:37:32|0.13299
09:37:33|0.13292
09:37:33|0.13292
09:37:34|0.13292
09:37:35|0.13292
09:37:36|0.13309
09:37:37|0.13305
09:37:37|0.13305
09:37:38|0.13305
09:37:39|0.13305
09:37:39|0.13305
09:37:40|0.13305
09:37:41|0.13305
09:37:42|0.13305
09:37:42|0.13294
09:37:43|0.13294
09:37:44|0.13294
09:37:46|0.13294
09:37:47|0.13294
09:37:49|0.13294
09:37:50|0.13294
09:37:51|0.13294
09:37:52|0.13294
09:37:52|0.13294
09:37:53|0.13294
09:37:55|0.13294
09:37:55|0.13294
09:37:57|0.13288
09:37:58|0.13288
09:37:59|0.13288
09:37:59|0.13288
09:38:00|0.13288
09:38:01|0.13288
09:38:01|0.13288
09:38:02|0.13288
09:38:03|0.13288
09:38:04|0.13288
09:38:05|0.13288
09:38:06|0.13288
09:38:07|0.13288
09:38:08|0.13289
09:38:09|0.13298
09:38:09|0.13319
09:38:10|0.13302
09:38:11|0.13302
09:38:12|0.13317
09:38:12|0.13317
09:38:13|0.13317
09:38:14|0.13317
09:38:15|0.13317
09:38:16|0.13302
09:38:16|0.13294
09:38:17|0.13294
09:38:18|0.13294
09:38:19|0.13307
09:38:19|0.13307
09:38:20|0.13307
09:38:21|0.13307
09:38:21|0.13298
09:38:22|0.13298
09:38:23|0.13298
09:38:24|0.13298
09:38:25|0.13272
09:38:26|0.13272
09:38:26|0.13284
09:38:28|0.13284
09:38:28|0.13284
09:38:29|0.13284
09:38:30|0.13284
09:38:31|0.13273
09:38:31|0.1329
09:38:32|0.13273
09:38:33|0.13273
09:38:34|0.13273
09:38:34|0.13273
09:38:35|0.13289
09:38:36|0.13289
09:38:36|0.13268
09:38:38|0.13268
09:38:39|0.13268
09:38:40|0.13268
09:38:40|0.13268
09:38:41|0.13268
09:38:42|0.1329
09:38:43|0.1329
09:38:43|0.1329
09:38:45|0.1329
09:38:47|0.13289
09:38:48|0.13283
09:38:48|0.13283
09:38:50|0.13279
09:38:51|0.13282
09:38:52|0.1326
09:38:52|0.1326
09:38:53|0.13272
09:38:54|0.13272
09:38:55|0.13255
09:38:57|0.13243
09:38:57|0.13248
09:38:58|0.13233
09:39:00|0.13237
09:39:00|0.13221
09:39:01|0.13221
09:39:02|0.13221
09:39:02|0.13242
09:39:03|0.13242
09:39:04|0.13242
09:39:06|0.1325
09:39:06|0.13267
09:39:08|0.13264
09:39:10|0.13264
09:39:11|0.13243
09:39:12|0.13244
09:39:13|0.13243
09:39:14|0.13243
09:39:15|0.1325
09:39:16|0.1325
09:39:17|0.1325
09:39:17|0.13264
09:39:18|0.1328
09:39:19|0.1328
09:39:20|0.13255
09:39:20|0.13255
09:39:21|0.13262
09:39:21|0.13262
09:39:22|0.13258
09:39:23|0.13258
09:39:24|0.1325
09:39:24|0.1325
09:39:25|0.1325
09:39:26|0.1325
09:39:27|0.1325
09:39:27|0.1325
09:39:28|0.1325
09:39:29|0.13242
09:39:30|0.13246
09:39:30|0.13246
09:39:31|0.13246
09:39:32|0.13246
09:39:32|0.13252
09:39:33|0.13264
09:39:34|0.13245
09:39:35|0.13245
09:39:35|0.13234
09:39:36|0.13234
09:39:36|0.13234
09:39:37|0.13234
09:39:38|0.13234
09:39:38|0.13234
09:39:39|0.13249
09:39:40|0.13256
09:39:40|0.13256
09:39:41|0.13264
09:39:43|0.13264
09:39:44|0.13257
09:39:44|0.13257
09:39:46|0.13257
09:39:47|0.13242
09:39:48|0.13211
09:39:49|0.13211
09:39:51|0.13211
09:39:52|0.13219
09:39:53|0.13219
09:39:54|0.13219
09:39:54|0.13243
09:39:56|0.13235
09:39:57|0.13215
09:39:57|0.13215
09:39:58|0.13226
09:39:59|0.13211
09:40:00|0.13203
09:40:02|0.13205
09:40:02|0.13235
09:40:03|0.13225
09:40:04|0.13225
09:40:05|0.13224
09:40:06|0.13239
09:40:07|0.13252
09:40:07|0.13252
09:40:08|0.13257
09:40:09|0.13262
09:40:09|0.13241
09:40:10|0.13241
09:40:11|0.13245
09:40:11|0.13245
09:40:12|0.13224
09:40:13|0.13224
09:40:14|0.13235
09:40:14|0.13235
09:40:16|0.13232
09:40:17|0.13232
09:40:17|0.13232
09:40:18|0.13243
09:40:19|0.13254
09:40:19|0.13252
09:40:20|0.13252
09:40:20|0.1328
09:40:21|0.1328
09:40:21|0.1328
09:40:22|0.1328
09:40:22|0.13293
09:40:23|0.13293
09:40:23|0.13293
09:40:24|0.1329
09:40:25|0.1329
09:40:25|0.1329
09:40:26|0.13286
09:40:26|0.13284
09:40:27|0.13268
09:40:28|0.13257
09:40:29|0.13257
09:40:30|0.13257
09:40:31|0.1325
09:40:31|0.1325
09:40:32|0.13249
09:40:33|0.13249
09:40:33|0.1327
09:40:34|0.1327
09:40:35|0.13251
09:40:36|0.1328
09:40:37|0.13261
09:40:38|0.13261
09:40:39|0.13277
09:40:40|0.13277
09:40:41|0.13277
09:40:41|0.13274
09:40:42|0.13274
09:40:43|0.13274
09:40:43|0.13274
09:40:44|0.13274
09:40:44|0.13274
09:40:45|0.13262
09:40:46|0.13262
09:40:47|0.13259
09:40:48|0.13261
09:40:50|0.13261
09:40:51|0.13261
09:40:51|0.13261
09:40:52|0.13261
09:40:53|0.13261
09:40:54|0.13261
09:40:55|0.13261
09:40:56|0.13261
09:40:57|0.13261
09:40:57|0.13261
09:40:58|0.13261
09:40:58|0.13277
09:40:59|0.13277
09:41:00|0.13277
09:41:01|0.13277
09:41:02|0.13266
09:41:04|0.13266
09:41:04|0.13266
09:41:05|0.13287
09:41:06|0.13281
09:41:07|0.13281
09:41:08|0.13281
09:41:09|0.13281
09:41:09|0.13281
09:41:10|0.13281
09:41:11|0.13281
09:41:12|0.13281
09:41:12|0.13281
09:41:13|0.13281
09:41:14|0.13281
09:41:15|0.13281
09:41:15|0.13279
09:41:16|0.13279
09:41:17|0.13279
09:41:18|0.13293
09:41:19|0.13293
09:41:20|0.13293
09:41:20|0.1327
09:41:22|0.13262
09:41:22|0.13262
09:41:23|0.13262
09:41:24|0.13255
09:41:25|0.13234
09:41:25|0.13234
09:41:26|0.13234
09:41:27|0.13233
09:41:28|0.13233
09:41:29|0.13233
09:41:31|0.13252
09:41:31|0.13259
09:41:32|0.13244
09:41:33|0.13244
09:41:34|0.13245
09:41:34|0.13245
09:41:35|0.13245
09:41:36|0.13245
09:41:36|0.13245
09:41:37|0.13245
09:41:38|0.13245
09:41:39|0.13245
09:41:39|0.13234
09:41:40|0.13234
09:41:41|0.13258
09:41:42|0.13278
09:41:43|0.13274
09:41:44|0.13293
09:41:44|0.13294
09:41:45|0.133
09:41:45|0.13299
09:41:46|0.13298
09:41:48|0.13238
09:41:49|0.13269
09:41:51|0.13315
09:41:53|0.13306
09:41:54|0.13284
09:41:55|0.13284
09:41:56|0.13293
09:41:57|0.13293
09:41:58|0.13293
09:41:59|0.13293
09:42:01|0.13293
09:42:01|0.13293
09:42:02|0.13299
09:42:04|0.13299
09:42:04|0.13299
09:42:05|0.13299
09:42:06|0.13299
09:42:07|0.13299
09:42:08|0.13299
09:42:09|0.13317
09:42:10|0.13327
09:42:10|0.13327
09:42:11|0.13327
09:42:12|0.13327
09:42:12|0.13327
09:42:13|0.13327
09:42:13|0.13304
09:42:14|0.13304
09:42:15|0.13304
09:42:16|0.13304
09:42:16|0.13304
09:42:17|0.13304
09:42:18|0.13304
09:42:19|0.13304
09:42:19|0.13304
09:42:20|0.13295
09:42:20|0.13295
09:42:21|0.13295
09:42:21|0.13327
09:42:22|0.1333
09:42:23|0.1333
09:42:23|0.1333
09:42:24|0.1333
09:42:25|0.13353
09:42:26|0.13357
09:42:26|0.1336
09:42:27|0.13354
09:42:28|0.13348
09:42:29|0.13338
09:42:30|0.13338
09:42:31|0.1336
09:42:33|0.1336
09:42:34|0.13375
09:42:35|0.13374
09:42:35|0.13372
09:42:36|0.13374
09:42:37|0.13392
09:42:37|0.13392
09:42:38|0.13392
09:42:39|0.13392
09:42:39|0.13378
09:42:40|0.13366
09:42:41|0.13366
09:42:41|0.13366
09:42:42|0.13361
09:42:43|0.13345
09:42:44|0.13345
09:42:46|0.1335
09:42:46|0.1335
09:42:47|0.1335
09:42:48|0.13351
09:42:49|0.13351
09:42:50|0.13351
09:42:51|0.13365
09:42:52|0.13365
09:42:54|0.13365
09:42:55|0.13368
09:42:56|0.13368
09:42:56|0.13368
09:42:57|0.13368
09:42:58|0.13368
09:42:58|0.13368
09:42:59|0.13363
09:43:00|0.13363
09:43:01|0.13363
09:43:02|0.13389
09:43:03|0.13389
09:43:04|0.13389
09:43:04|0.13389
09:43:05|0.13371
09:43:06|0.13371
09:43:07|0.13371
09:43:08|0.13359
09:43:09|0.13343
09:43:10|0.13343
09:43:11|0.13343
09:43:12|0.13333
09:43:13|0.13333
09:43:13|0.13333
09:43:14|0.13343
09:43:15|0.13333
09:43:16|0.13333
09:43:16|0.1333
09:43:17|0.1333
09:43:18|0.1333
09:43:19|0.1333
09:43:20|0.13343
09:43:20|0.13336
09:43:21|0.13336
09:43:22|0.13336
09:43:22|0.13336
09:43:23|0.13339
09:43:23|0.13339
09:43:24|0.13339
09:43:24|0.13339
09:43:26|0.13339
09:43:27|0.13339
09:43:28|0.13339
09:43:28|0.1334
09:43:29|0.1334
09:43:30|0.13327
09:43:30|0.13318
09:43:31|0.13318
09:43:32|0.13318
09:43:32|0.13318
09:43:33|0.13318
09:43:34|0.13318
09:43:34|0.13303
09:43:35|0.13303
09:43:36|0.13295
09:43:37|0.13295
09:43:38|0.13282
09:43:39|0.13282
09:43:40|0.13298
09:43:41|0.13298
09:43:42|0.13298
09:43:42|0.13298
09:43:43|0.13298
09:43:44|0.13268
09:43:45|0.13268
09:43:46|0.13268
09:43:47|0.13268
09:43:47|0.13273
09:43:48|0.13273
09:43:49|0.13273
09:43:50|0.13273
09:43:52|0.13273
09:43:53|0.13273
09:43:54|0.13261
09:43:54|0.13258
09:43:55|0.13258
09:43:56|0.13258
09:43:58|0.13258
09:43:59|0.13276
09:44:00|0.13303
09:44:01|0.13303
09:44:02|0.13303
09:44:03|0.13296
09:44:03|0.13316
09:44:05|0.13299
09:44:06|0.13299
09:44:07|0.13299
09:44:07|0.13272
09:44:08|0.13272
09:44:09|0.13275
09:44:10|0.13275
09:44:11|0.13275
09:44:11|0.13275
09:44:12|0.13275
09:44:13|0.13275
09:44:14|0.13255
09:44:15|0.13255
09:44:16|0.13255
09:44:17|0.13264
09:44:18|0.13267
09:44:19|0.13257
09:44:19|0.13257
09:44:20|0.13257
09:44:20|0.13257
09:44:21|0.13257
09:44:22|0.13257
09:44:23|0.13257
09:44:24|0.13257
09:44:24|0.13243
09:44:25|0.13243
09:44:26|0.1324
09:44:26|0.13237
09:44:27|0.13225
09:44:28|0.13223
09:44:29|0.13223
09:44:29|0.13228
09:44:30|0.1322
09:44:31|0.1322
09:44:32|0.13221
09:44:33|0.13218
09:44:34|0.13194
09:44:35|0.13188
09:44:36|0.13186
09:44:37|0.13194
09:44:37|0.13194
09:44:38|0.13167
09:44:38|0.13167
09:44:40|0.13136
09:44:41|0.1317
09:44:42|0.13162
09:44:43|0.13185
09:44:43|0.1317
09:44:44|0.13171
09:44:45|0.13198
09:44:46|0.1322
09:44:46|0.13222
09:44:47|0.13219
09:44:47|0.13213
09:44:48|0.13213
09:44:49|0.13213
09:44:49|0.13213
09:44:51|0.13213
09:44:52|0.13213
09:44:53|0.13173
09:44:54|0.13177
09:44:55|0.13177
09:44:56|0.13185
09:44:57|0.13185
09:44:58|0.13185
09:45:00|0.13188
09:45:01|0.13183
09:45:02|0.13206
09:45:03|0.13225
09:45:04|0.13201
09:45:06|0.13244
09:45:06|0.1323
09:45:07|0.13243
09:45:08|0.13246
09:45:08|0.13228
09:45:09|0.13228
09:45:10|0.13228
09:45:11|0.13228
09:45:12|0.13228
09:45:12|0.13224
09:45:13|0.13224
09:45:15|0.13208
09:45:16|0.13208
09:45:16|0.13207
09:45:17|0.13182
09:45:18|0.13207
09:45:19|0.13203
09:45:20|0.13186
09:45:20|0.13186
09:45:21|0.13238
09:45:22|0.13212
09:45:23|0.13212
09:45:23|0.13179
09:45:24|0.132
09:45:25|0.13164
09:45:26|0.13181
09:45:26|0.13181
09:45:27|0.13181
09:45:28|0.1319
09:45:29|0.13186
09:45:30|0.13187
09:45:30|0.13197
09:45:31|0.13187
09:45:31|0.13189
09:45:32|0.13189
09:45:33|0.13211
09:45:34|0.13211
09:45:34|0.13211
09:45:35|0.13211
09:45:35|0.13211
09:45:37|0.13202
09:45:38|0.13191
09:45:38|0.13191
09:45:39|0.13187
09:45:40|0.13204
09:45:41|0.13193
09:45:41|0.13193
09:45:42|0.13193
09:45:42|0.13193
09:45:43|0.13196
09:45:44|0.13196
09:45:44|0.13196
09:45:45|0.13196
09:45:46|0.13196
09:45:47|0.13194
09:45:48|0.13194
09:45:48|0.13198
09:45:49|0.13198
09:45:49|0.13198
09:45:50|0.13177
09:45:51|0.13177
09:45:52|0.13177
09:45:54|0.13183
09:45:55|0.13176
09:45:57|0.13174
09:45:58|0.13174
09:45:59|0.13174
09:46:00|0.13174
09:46:01|0.13152
09:46:02|0.13152
09:46:02|0.13172
09:46:04|0.13171
09:46:05|0.1313
09:46:06|0.13119
09:46:07|0.13114
09:46:07|0.13108
09:46:08|0.13108
09:46:09|0.13108
09:46:10|0.13114
09:46:11|0.13126
09:46:12|0.13118
09:46:13|0.13134
09:46:14|0.13115
09:46:15|0.13125
09:46:15|0.13155
09:46:16|0.13174
09:46:17|0.1317
09:46:18|0.13144
09:46:19|0.13174
09:46:19|0.13174
09:46:20|0.1316
09:46:21|0.13141
09:46:22|0.13132
09:46:22|0.13138
09:46:23|0.13125
09:46:24|0.13128
09:46:25|0.1312
09:46:26|0.13122
09:46:27|0.13122
09:46:27|0.13122
09:46:28|0.13135
09:46:29|0.13125
09:46:29|0.13125
09:46:30|0.13125
09:46:31|0.13126
09:46:31|0.13147
09:46:32|0.13149
09:46:34|0.13172
09:46:35|0.13156
09:46:35|0.13156
09:46:36|0.13153
09:46:37|0.13158
09:46:38|0.13158
09:46:38|0.13155
09:46:39|0.13155
09:46:40|0.13169
09:46:41|0.13155
09:46:42|0.13155
09:46:43|0.1317
09:46:43|0.13158
09:46:44|0.13158
09:46:45|0.13155
09:46:45|0.13155
09:46:46|0.13155
09:46:47|0.13155
09:46:48|0.13172
09:46:49|0.13172
09:46:50|0.1316
09:46:50|0.1316
09:46:51|0.1316
09:46:52|0.1316
09:46:54|0.13161
09:46:54|0.13161
09:46:56|0.1316
09:46:58|0.13161
09:46:59|0.13155
09:47:00|0.1317
09:47:01|0.1317
09:47:01|0.13173
09:47:02|0.13173
09:47:03|0.13173
09:47:05|0.13161
09:47:06|0.13161
09:47:08|0.13157
09:47:08|0.13145
09:47:09|0.13145
09:47:10|0.13133
09:47:10|0.13133
09:47:11|0.13133
09:47:12|0.13133
09:47:13|0.13136
09:47:14|0.13136
09:47:15|0.13136
09:47:15|0.13136
09:47:16|0.13166
09:47:17|0.13166
09:47:18|0.13166
09:47:19|0.13165
09:47:19|0.13149
09:47:20|0.13175
09:47:21|0.13155
09:47:22|0.13155
09:47:22|0.13155
09:47:23|0.13155
09:47:24|0.13155
09:47:25|0.13155
09:47:26|0.13138
09:47:26|0.13138
09:47:27|0.1314
09:47:28|0.13143
09:47:29|0.1313
09:47:30|0.1313
09:47:30|0.1313
09:47:31|0.1313
09:47:32|0.1313
09:47:32|0.1313
09:47:33|0.1313
09:47:33|0.1313
09:47:34|0.1313
09:47:36|0.13148
09:47:36|0.13148
09:47:37|0.1317
09:47:38|0.1317
09:47:39|0.13164
09:47:40|0.13164
09:47:40|0.13174
09:47:41|0.13174
09:47:42|0.13143
09:47:43|0.13143
09:47:43|0.13141
09:47:44|0.13138
09:47:45|0.13138
09:47:46|0.13136
09:47:46|0.13133
09:47:47|0.13133
09:47:48|0.13128
09:47:48|0.13128
09:47:49|0.13118
09:47:50|0.13118
09:47:50|0.13093
09:47:51|0.13112
09:47:51|0.13089
09:47:52|0.13089
09:47:53|0.13107
09:47:54|0.13091
09:47:56|0.13111
09:47:57|0.13092
09:47:58|0.13092
09:47:59|0.13096
09:48:00|0.13097
09:48:01|0.13097
09:48:02|0.13099
09:48:03|0.1307
09:48:05|0.13069
09:48:05|0.13051
09:48:06|0.13051
09:48:07|0.13059
09:48:08|0.13043
09:48:09|0.13043
09:48:10|0.13039
09:48:11|0.13039
09:48:12|0.13039
09:48:12|0.13039
09:48:12|0.13039
09:48:13|0.1307
09:48:14|0.13079
09:48:15|0.13063
09:48:16|0.13061
09:48:17|0.13051
09:48:19|0.13068
09:48:20|0.13071
09:48:20|0.13048
09:48:21|0.13056
09:48:22|0.13056
09:48:23|0.13056
09:48:24|0.1305
09:48:25|0.13048
09:48:25|0.13048
09:48:26|0.13058
09:48:26|0.13058
09:48:27|0.13062
09:48:28|0.13076
09:48:28|0.13066
09:48:29|0.13066
09:48:30|0.13087
09:48:31|0.13087
09:48:31|0.13089
09:48:32|0.13089
09:48:33|0.13064
09:48:34|0.13063
09:48:35|0.13063
09:48:36|0.13063
09:48:37|0.13063
09:48:38|0.13047
09:48:39|0.12981
09:48:40|0.12981
09:48:41|0.12981
09:48:41|0.12983
09:48:42|0.12981
09:48:43|0.12975
09:48:43|0.12962
09:48:44|0.12953
09:48:45|0.12953
09:48:45|0.12943
09:48:46|0.12958
09:48:47|0.1294
09:48:47|0.1294
09:48:48|0.12932
09:48:49|0.12906
09:48:49|0.12906
09:48:51|0.1293
09:48:51|0.12936
09:48:52|0.12917
09:48:53|0.12921
09:48:55|0.12917
09:48:56|0.12966
09:48:58|0.13
09:48:58|0.13007
09:48:59|0.13007
09:49:01|0.12982
09:49:02|0.12972
09:49:03|0.12985
09:49:04|0.12985
09:49:05|0.12987
09:49:06|0.12999
09:49:07|0.12999
09:49:09|0.12999
09:49:10|0.12966
09:49:11|0.12989
09:49:11|0.12966
09:49:12|0.12977
09:49:13|0.12977
09:49:13|0.12978
09:49:14|0.12978
09:49:15|0.12978
09:49:15|0.12955
09:49:16|0.12985
09:49:18|0.12967
09:49:19|0.12981
09:49:20|0.12978
09:49:21|0.12982
09:49:22|0.12966
09:49:23|0.12966
09:49:23|0.1295
09:49:24|0.1295
09:49:24|0.1295
09:49:25|0.1295
09:49:26|0.1295
09:49:27|0.12948
09:49:27|0.12951
09:49:28|0.12951
09:49:29|0.12948
09:49:29|0.12952
09:49:29|0.12956
09:49:30|0.12956
09:49:31|0.12954
09:49:32|0.12952
09:49:32|0.12958
09:49:33|0.12958
09:49:34|0.12966
09:49:34|0.12966
09:49:35|0.12968
09:49:36|0.12953
09:49:36|0.12953
09:49:37|0.12952
09:49:38|0.12952
09:49:38|0.1295
09:49:39|0.12936
09:49:40|0.12941
09:49:40|0.12938
09:49:41|0.12941
09:49:42|0.12941
09:49:43|0.12924
09:49:44|0.1296
09:49:44|0.12956
09:49:45|0.12957
09:49:45|0.12983
09:49:46|0.13
09:49:47|0.13
09:49:47|0.13003
09:49:48|0.13017
09:49:49|0.12992
09:49:49|0.12991
09:49:50|0.12991
09:49:51|0.1301
09:49:51|0.1301
09:49:52|0.13015
09:49:53|0.13015
09:49:53|0.13015
09:49:54|0.13015
09:49:55|0.13015
09:49:56|0.13015
09:49:58|0.13031
09:49:59|0.13031
09:50:00|0.13031
09:50:02|0.1305
09:50:02|0.1305
09:50:03|0.13027
09:50:05|0.13031
09:50:06|0.13067
09:50:06|0.1305
09:50:07|0.1305
09:50:07|0.13026
09:50:08|0.13035
09:50:10|0.13035
09:50:10|0.13027
09:50:11|0.13027
09:50:12|0.13049
09:50:13|0.13049
09:50:15|0.13051
09:50:16|0.13093
09:50:17|0.13087
09:50:18|0.13087
09:50:18|0.13091
09:50:19|0.13091
09:50:21|0.13065
09:50:21|0.13065
09:50:22|0.13065
09:50:23|0.13065
09:50:23|0.13065
09:50:24|0.13065
09:50:25|0.13065
09:50:25|0.1307
09:50:26|0.13084
09:50:27|0.13084
09:50:27|0.13064
09:50:28|0.13089
09:50:28|0.13089
09:50:29|0.13073
09:50:30|0.13073
09:50:31|0.13074
09:50:31|0.13082
09:50:32|0.13082
09:50:33|0.13082
09:50:34|0.13082
09:50:34|0.13082
09:50:35|0.13084
09:50:35|0.13093
09:50:36|0.13093
09:50:37|0.13093
09:50:38|0.13093
09:50:38|0.13112
09:50:39|0.13112
09:50:40|0.13112
09:50:40|0.13092
09:50:41|0.13105
09:50:42|0.13105
09:50:43|0.13094
09:50:44|0.13085
09:50:44|0.13085
09:50:45|0.13074
09:50:45|0.13074
09:50:46|0.13074
09:50:47|0.13074
09:50:48|0.13094
09:50:49|0.13106
09:50:50|0.13106
09:50:50|0.13136
09:50:51|0.13136
09:50:51|0.13132
09:50:52|0.13141
09:50:53|0.13142
09:50:53|0.13152
09:50:54|0.13152
09:50:54|0.13152
09:50:55|0.1317
09:50:56|0.13157
09:50:58|0.13169
09:50:59|0.13169
09:51:00|0.13167
09:51:01|0.13134
09:51:02|0.13118
09:51:03|0.13118
09:51:04|0.13131
09:51:05|0.13131
09:51:06|0.13094
09:51:07|0.13082
09:51:08|0.13085
09:51:10|0.13096
09:51:10|0.13096
09:51:11|0.1307
09:51:12|0.13068
09:51:13|0.13051
09:51:14|0.13058
09:51:14|0.13058
09:51:15|0.13058
09:51:16|0.13058
09:51:17|0.13078
09:51:18|0.13096
09:51:19|0.13122
09:51:20|0.13121
09:51:20|0.13117
09:51:21|0.13117
09:51:22|0.13097
09:51:23|0.1311
09:51:24|0.1311
09:51:25|0.1311
09:51:26|0.13062
09:51:27|0.13075
09:51:27|0.13071
09:51:28|0.13071
09:51:28|0.13068
09:51:29|0.13068
09:51:31|0.13055
09:51:32|0.13028
09:51:33|0.13048
09:51:33|0.13017
09:51:35|0.13036
09:51:36|0.13021
09:51:36|0.13021
09:51:37|0.13055
09:51:38|0.13052
09:51:39|0.13017
09:51:39|0.13021
09:51:40|0.13021
09:51:41|0.13019
09:51:42|0.1302
09:51:42|0.13016
09:51:43|0.13017
09:51:43|0.13014
09:51:44|0.13021
09:51:45|0.13038
09:51:46|0.13005
09:51:46|0.13026
09:51:47|0.13026
09:51:48|0.13026
09:51:49|0.12989
09:51:49|0.12963
09:51:50|0.12963
09:51:51|0.1296
09:51:52|0.12972
09:51:53|0.12983
09:51:53|0.12992
09:51:54|0.1301
09:51:55|0.12988
09:51:56|0.12996
09:51:57|0.12996
09:51:57|0.13002
09:51:59|0.12984
09:52:00|0.12989
09:52:00|0.12964
09:52:01|0.12964
09:52:03|0.12959
09:52:05|0.12959
09:52:06|0.12959
09:52:07|0.12959
09:52:08|0.12982
09:52:09|0.12976
09:52:10|0.12976
09:52:11|0.12976
09:52:12|0.12956
09:52:13|0.12956
09:52:14|0.12965
09:52:15|0.12959
09:52:15|0.1297
09:52:16|0.12941
09:52:17|0.12957
09:52:18|0.12946
09:52:19|0.12946
09:52:21|0.12977
09:52:22|0.12989
09:52:22|0.12989
09:52:23|0.12989
09:52:24|0.12989
09:52:24|0.12965
09:52:25|0.13006
09:52:25|0.12996
09:52:26|0.13003
09:52:27|0.12988
09:52:28|0.12988
09:52:29|0.12988
09:52:29|0.12988
09:52:30|0.12971
09:52:31|0.12971
09:52:32|0.12971
09:52:32|0.12968
09:52:33|0.12968
09:52:34|0.12944
09:52:35|0.12957
09:52:35|0.12958
09:52:36|0.12961
09:52:36|0.12936
09:52:37|0.12944
09:52:38|0.1294
09:52:39|0.1294
09:52:40|0.12961
09:52:40|0.12961
09:52:41|0.12961
09:52:42|0.12961
09:52:43|0.12961
09:52:44|0.12964
09:52:44|0.12964
09:52:45|0.12949
09:52:45|0.12949
09:52:46|0.1296
09:52:47|0.12961
09:52:47|0.12979
09:52:48|0.12979
09:52:50|0.12976
09:52:50|0.12991
09:52:51|0.12991
09:52:52|0.13015
09:52:53|0.13014
09:52:53|0.13007
09:52:54|0.13014
09:52:55|0.13014
09:52:56|0.13014
09:52:57|0.12998
09:52:57|0.12998
09:52:58|0.1296
09:52:59|0.12963
09:53:01|0.12957
09:53:02|0.12914
09:53:03|0.12917
09:53:04|0.12914
09:53:05|0.12926
09:53:06|0.12919
09:53:07|0.12918
09:53:08|0.12918
09:53:09|0.12918
09:53:10|0.12918
09:53:10|0.12921
09:53:12|0.12921
09:53:13|0.12918
09:53:14|0.12954
09:53:14|0.12922
09:53:15|0.12922
09:53:16|0.1294
09:53:17|0.12954
09:53:18|0.12963
09:53:18|0.12985
09:53:19|0.12985
09:53:20|0.12942
09:53:20|0.12942
09:53:21|0.12942
09:53:23|0.12923
09:53:25|0.12954
09:53:25|0.12954
09:53:27|0.12948
09:53:28|0.12978
09:53:29|0.12978
09:53:30|0.12973
09:53:31|0.12974
09:53:31|0.12964
09:53:32|0.12964
09:53:32|0.12964
09:53:33|0.12964
09:53:34|0.12974
09:53:35|0.12974
09:53:35|0.12971
09:53:36|0.12938
09:53:36|0.12936
09:53:37|0.12921
09:53:38|0.1296
09:53:39|0.12965
09:53:40|0.1296
09:53:41|0.12967
09:53:42|0.12937
09:53:43|0.12937
09:53:43|0.1291
09:53:44|0.12924
09:53:45|0.12904
09:53:45|0.12902
09:53:47|0.12913
09:53:48|0.12901
09:53:48|0.12922
09:53:49|0.12922
09:53:50|0.12904
09:53:50|0.12904
09:53:51|0.12904
09:53:53|0.129
09:53:53|0.12901
09:53:54|0.12924
09:53:55|0.12921
09:53:56|0.12942
09:53:57|0.12967
09:53:58|0.12969
09:53:59|0.12916
09:54:00|0.12939
09:54:02|0.129
09:54:03|0.129
09:54:04|0.1292
09:54:05|0.12927
09:54:06|0.12907
09:54:07|0.129
09:54:08|0.129
09:54:10|0.129
09:54:11|0.129
09:54:11|0.129
09:54:12|0.129
09:54:13|0.12914
09:54:14|0.12914
09:54:15|0.12886
09:54:15|0.12886
09:54:16|0.12879
09:54:17|0.12906
09:54:18|0.12901
09:54:19|0.12874
09:54:19|0.12864
09:54:20|0.12865
09:54:21|0.1287
09:54:22|0.12851
09:54:23|0.1282
09:54:24|0.12843
09:54:24|0.12834
09:54:25|0.12841
09:54:27|0.12832
09:54:27|0.12828
09:54:28|0.12821
09:54:29|0.12806
09:54:30|0.12818
09:54:30|0.12818
09:54:31|0.12818
09:54:33|0.12817
09:54:33|0.12856
09:54:34|0.12856
09:54:35|0.1282
09:54:35|0.12862
09:54:36|0.12817
09:54:37|0.12848
09:54:38|0.12835
09:54:39|0.12835
09:54:41|0.12856
09:54:42|0.12833
09:54:43|0.12833
09:54:44|0.12833
09:54:44|0.12838
09:54:45|0.12827
09:54:45|0.12839
09:54:46|0.12839
09:54:47|0.12819
09:54:48|0.12781
09:54:48|0.12787
09:54:49|0.12805
09:54:50|0.12773
09:54:51|0.12831
09:54:52|0.12823
09:54:53|0.12834
09:54:54|0.12821
09:54:55|0.12852
09:54:55|0.1284
09:54:56|0.1284
09:54:57|0.1284
09:54:58|0.12823
09:54:59|0.12823
09:55:00|0.12809
09:55:01|0.12854
09:55:03|0.12867
09:55:05|0.12859
09:55:05|0.1283
09:55:07|0.12869
09:55:08|0.12855
09:55:08|0.12855
09:55:09|0.12885
09:55:10|0.12859
09:55:10|0.12874
09:55:11|0.12875
09:55:12|0.12878
09:55:13|0.12897
09:55:14|0.12897
09:55:14|0.12898
09:55:15|0.12897
09:55:16|0.12898
09:55:17|0.12872
09:55:18|0.12872
09:55:19|0.12872
09:55:20|0.12909
09:55:21|0.12922
09:55:22|0.1294
09:55:23|0.12947
09:55:24|0.12955
09:55:25|0.12945
09:55:25|0.12974
09:55:26|0.12985
09:55:27|0.1297
09:55:28|0.1297
09:55:29|0.12959
09:55:30|0.12951
09:55:31|0.12938
09:55:32|0.12918
09:55:33|0.12948
09:55:33|0.12912
09:55:34|0.12926
09:55:35|0.12926
09:55:36|0.12869
09:55:36|0.12883
09:55:37|0.12883
09:55:38|0.12877
09:55:38|0.12855
09:55:40|0.12864
09:55:41|0.12886
09:55:42|0.12886
09:55:42|0.12909
09:55:43|0.12908
09:55:43|0.12908
09:55:44|0.12901
09:55:45|0.129
09:55:46|0.12899
09:55:46|0.12856
09:55:46|0.12856
09:55:47|0.12856
09:55:48|0.12856
09:55:49|0.12856
09:55:49|0.12897
09:55:50|0.12897
09:55:50|0.12884
09:55:51|0.12884
09:55:52|0.12861
09:55:52|0.12865
09:55:53|0.1286
09:55:54|0.1286
09:55:54|0.12876
09:55:55|0.12857
09:55:56|0.12861
09:55:56|0.12859
09:55:57|0.12854
09:55:58|0.12835
09:55:59|0.12867
09:55:59|0.12867
09:56:00|0.12867
09:56:01|0.12867
09:56:03|0.12867
09:56:04|0.12858
09:56:05|0.12854
09:56:06|0.12875
09:56:07|0.1287
09:56:08|0.12875
09:56:08|0.12875
09:56:09|0.12862
09:56:10|0.12876
09:56:11|0.12867
09:56:12|0.12863
09:56:12|0.12863
09:56:14|0.12882
09:56:15|0.12902
09:56:16|0.12907
09:56:17|0.12907
09:56:18|0.12913
09:56:18|0.1293
09:56:19|0.12931
09:56:20|0.12954
09:56:20|0.12951
09:56:21|0.12951
09:56:22|0.12949
09:56:23|0.12913
09:56:24|0.12923
09:56:25|0.12923
09:56:26|0.12916
09:56:27|0.12916
09:56:28|0.12922
09:56:28|0.12922
09:56:29|0.12922
09:56:30|0.12922
09:56:30|0.12922
09:56:31|0.12922
09:56:32|0.12915
09:56:33|0.1289
09:56:34|0.1289
09:56:34|0.1289
09:56:35|0.1289
09:56:36|0.12907
09:56:37|0.12929
09:56:38|0.12935
09:56:38|0.12929
09:56:39|0.12929
09:56:40|0.12933
09:56:41|0.12933
09:56:41|0.12933
09:56:42|0.12927
09:56:43|0.12927
09:56:44|0.12903
09:56:45|0.12915
09:56:45|0.12915
09:56:46|0.12915
09:56:47|0.12915
09:56:47|0.129
09:56:48|0.1289
09:56:49|0.1289
09:56:50|0.12905
09:56:50|0.12905
09:56:51|0.12905
09:56:51|0.12905
09:56:52|0.12905
09:56:52|0.12887
09:56:53|0.12887
09:56:54|0.129
09:56:54|0.129
09:56:55|0.12892
09:56:56|0.12892
09:56:57|0.12892
09:56:57|0.129
09:56:58|0.12886
09:56:59|0.12886
09:57:00|0.12872
09:57:00|0.12872
09:57:01|0.12872
09:57:01|0.12872
09:57:03|0.12872
09:57:04|0.12872
09:57:05|0.1287
09:57:06|0.12898
09:57:06|0.12898
09:57:08|0.12898
09:57:09|0.12878
09:57:11|0.12852
09:57:11|0.12841
09:57:13|0.12839
09:57:14|0.1282
09:57:14|0.1282
09:57:15|0.1282
09:57:16|0.12838
09:57:17|0.12827
09:57:18|0.12824
09:57:19|0.12827
09:57:20|0.12862
09:57:21|0.12839
09:57:22|0.12832
09:57:23|0.1286
09:57:24|0.1286
09:57:25|0.12887
09:57:25|0.12878
09:57:26|0.12857
09:57:27|0.12871
09:57:27|0.12842
09:57:28|0.12845
09:57:29|0.1284
09:57:30|0.12821
09:57:30|0.12821
09:57:31|0.12846
09:57:32|0.12862
09:57:33|0.1282
09:57:34|0.12838
09:57:34|0.12838
09:57:35|0.12838
09:57:36|0.12834
09:57:37|0.1282
09:57:38|0.1282
09:57:39|0.12815
09:57:39|0.12815
09:57:40|0.12808
09:57:41|0.12821
09:57:42|0.12818
09:57:42|0.12832
09:57:43|0.1282
09:57:44|0.1282
09:57:44|0.1282
09:57:45|0.1281
09:57:45|0.12817
09:57:46|0.12817
09:57:47|0.12817
09:57:47|0.12845
09:57:48|0.12844
09:57:49|0.12822
09:57:50|0.12832
09:57:51|0.12833
09:57:52|0.12833
09:57:52|0.12833
09:57:53|0.12833
09:57:54|0.12833
09:57:55|0.12844
09:57:55|0.12869
09:57:56|0.12869
09:57:57|0.12855
09:57:59|0.12842
09:57:59|0.12845
09:58:00|0.12826
09:58:01|0.12842
09:58:02|0.12815
09:58:03|0.12815
09:58:04|0.12819
09:58:06|0.12815
09:58:08|0.1283
09:58:09|0.12828
09:58:10|0.12828
09:58:11|0.12828
09:58:12|0.12806
09:58:14|0.12813
09:58:14|0.12795
09:58:15|0.12802
09:58:16|0.1277
09:58:17|0.1277
09:58:18|0.1273
09:58:19|0.12712
09:58:20|0.12694
09:58:21|0.1273
09:58:21|0.12725
09:58:22|0.12726
09:58:23|0.12747
09:58:24|0.12751
09:58:25|0.1277
09:58:26|0.12781
09:58:27|0.12781
09:58:28|0.12807
09:58:29|0.12819
09:58:29|0.12819
09:58:30|0.12818
09:58:31|0.12825
09:58:31|0.12833
09:58:33|0.12841
09:58:34|0.12831
09:58:35|0.12849
09:58:35|0.1284
09:58:36|0.12861
09:58:37|0.12862
09:58:38|0.12875
09:58:39|0.12888
09:58:40|0.12875
09:58:41|0.12881
09:58:42|0.1291
09:58:42|0.12943
09:58:43|0.12929
09:58:44|0.12946
09:58:44|0.12947
09:58:45|0.12947
09:58:46|0.12949
09:58:46|0.12949
09:58:47|0.1293
09:58:48|0.12907
09:58:48|0.12901
09:58:49|0.12924
09:58:50|0.12931
09:58:51|0.12924
09:58:52|0.12906
09:58:52|0.12903
09:58:53|0.12902
09:58:55|0.12896
09:58:56|0.12878
09:58:57|0.12863
09:58:57|0.12859
09:58:58|0.12869
09:58:59|0.12857
09:58:59|0.12857
09:59:00|0.12879
09:59:00|0.12867
09:59:01|0.12867
09:59:02|0.12867
09:59:03|0.12894
09:59:04|0.12886
09:59:04|0.12922
09:59:06|0.12908
09:59:07|0.12865
09:59:08|0.12875
09:59:09|0.12864
09:59:10|0.12868
09:59:11|0.12878
09:59:12|0.12878
09:59:13|0.12856
09:59:14|0.12841
09:59:15|0.12836
09:59:16|0.12822
09:59:17|0.12814
09:59:18|0.12845
09:59:19|0.12858
09:59:20|0.12884
09:59:21|0.12909
09:59:21|0.12907
09:59:22|0.12899
09:59:23|0.12899
09:59:24|0.12899
09:59:25|0.12899
09:59:27|0.1287
09:59:27|0.12865
09:59:28|0.12867
09:59:30|0.12867
09:59:30|0.12857
09:59:31|0.12859
09:59:32|0.12878
09:59:33|0.12878
09:59:33|0.12849
09:59:34|0.12849
09:59:35|0.12856
09:59:36|0.1282
09:59:37|0.1282
09:59:37|0.12838
09:59:38|0.12838
09:59:39|0.12819
09:59:40|0.12819
09:59:40|0.12814
09:59:41|0.12807
09:59:42|0.12807
09:59:42|0.12844
09:59:43|0.12809
09:59:43|0.12831
09:59:44|0.12822
09:59:44|0.12822
09:59:45|0.12847
09:59:46|0.12829
09:59:47|0.12812
09:59:47|0.12812
09:59:48|0.12832
09:59:49|0.12807
09:59:49|0.12807
09:59:50|0.12778
09:59:51|0.12768
09:59:52|0.12797
09:59:52|0.12797
09:59:53|0.12769
09:59:54|0.12787
09:59:54|0.12787
09:59:55|0.1275
09:59:56|0.12777
09:59:56|0.12777
09:59:57|0.12788
09:59:58|0.12773
09:59:58|0.12753
09:59:59|0.12774
10:00:00|0.12761
10:00:01|0.12769
10:00:02|0.12772
10:00:03|0.12751
10:00:04|0.1277
10:00:04|0.12751
10:00:05|0.12751
10:00:07|0.12761
10:00:08|0.12761
10:00:08|0.12761
10:00:09|0.12778
10:00:10|0.12778
10:00:11|0.12793
10:00:11|0.12793
10:00:12|0.12793
10:00:13|0.12798
10:00:13|0.12803
10:00:14|0.12803
10:00:15|0.12821
10:00:16|0.12821
10:00:17|0.12821
10:00:18|0.12891
10:00:19|0.12875
10:00:20|0.12879
10:00:20|0.12887
10:00:21|0.12887
10:00:22|0.1286
10:00:23|0.12885
10:00:24|0.12862
10:00:25|0.12913
10:00:26|0.12899
10:00:27|0.12895
10:00:27|0.12898
10:00:28|0.12911
10:00:28|0.12917
10:00:29|0.12911
10:00:30|0.12917
10:00:31|0.12869
10:00:31|0.12901
10:00:31|0.12909
10:00:32|0.12892
10:00:33|0.12921
10:00:34|0.1293
10:00:35|0.12918
10:00:35|0.12897
10:00:36|0.12897
10:00:37|0.12906
10:00:38|0.12914
10:00:39|0.12889
10:00:39|0.12889
10:00:40|0.12857
10:00:41|0.12858
10:00:42|0.1284
10:00:43|0.12863
10:00:43|0.12854
10:00:45|0.1287
10:00:45|0.12879
10:00:46|0.12881
10:00:47|0.12881
10:00:48|0.12887
10:00:48|0.12881
10:00:49|0.1289
10:00:50|0.1289
10:00:50|0.12898
10:00:51|0.12899
10:00:52|0.12917
10:00:52|0.12922
10:00:52|0.12922
10:00:53|0.12921
10:00:54|0.12921
10:00:54|0.12921
10:00:55|0.12921
10:00:55|0.12921
10:00:56|0.12921
10:00:57|0.12922
10:00:58|0.12929
10:00:58|0.12916
10:00:59|0.12934
10:01:00|0.1292
10:01:01|0.12934
10:01:02|0.12934
10:01:02|0.12907
10:01:03|0.12905
10:01:04|0.129
10:01:04|0.129
10:01:05|0.12902
10:01:05|0.12898
10:01:06|0.12893
10:01:07|0.12893
10:01:08|0.1291
10:01:09|0.12918
10:01:11|0.12918
10:01:11|0.12918
10:01:12|0.12922
10:01:14|0.12918
10:01:15|0.12886
10:01:16|0.12909
10:01:17|0.12909
10:01:17|0.12872
10:01:18|0.12877
10:01:19|0.12861
10:01:19|0.12861
10:01:20|0.12862
10:01:21|0.12862
10:01:22|0.12861
10:01:23|0.12852
10:01:24|0.12849
10:01:25|0.12866
10:01:26|0.12874
10:01:27|0.12859
10:01:28|0.1288
10:01:30|0.12853
10:01:31|0.12853
10:01:32|0.12868
10:01:33|0.12877
10:01:33|0.12849
10:01:34|0.12848
10:01:34|0.12864
10:01:35|0.12864
10:01:36|0.12861
10:01:36|0.12853
10:01:37|0.12849
10:01:38|0.12858
10:01:39|0.12842
10:01:40|0.12842
10:01:41|0.12877
10:01:42|0.1288
10:01:43|0.1288
10:01:43|0.12861
10:01:44|0.12877
10:01:44|0.12879
10:01:45|0.12879
10:01:46|0.12879
10:01:47|0.12863
10:01:48|0.12863
10:01:48|0.12863
10:01:48|0.12844
10:01:49|0.12842
10:01:50|0.12842
10:01:51|0.12836
10:01:52|0.12856
10:01:52|0.12843
10:01:53|0.12859
10:01:53|0.12863
10:01:54|0.12863
10:01:55|0.12881
10:01:56|0.12871
10:01:56|0.12909
10:01:57|0.12909
10:01:58|0.12934
10:01:59|0.12924
10:01:59|0.12934
10:02:00|0.12969
10:02:00|0.12968
10:02:01|0.1296
10:02:01|0.1296
10:02:02|0.12924
10:02:03|0.12924
10:02:04|0.12924
10:02:04|0.12952
10:02:05|0.12952
10:02:06|0.12949
10:02:07|0.12951
10:02:07|0.12951
10:02:09|0.1299
10:02:10|0.12999
10:02:11|0.13
10:02:12|0.13015
10:02:13|0.13009
10:02:13|0.13005
10:02:14|0.12999
10:02:15|0.12974
10:02:16|0.12974
10:02:17|0.1298
10:02:18|0.12973
10:02:19|0.12997
10:02:20|0.12981
10:02:21|0.12999
10:02:22|0.12999
10:02:24|0.12974
10:02:24|0.12997
10:02:25|0.12997
10:02:26|0.12989
10:02:27|0.12989
10:02:28|0.12989
10:02:29|0.12989
10:02:29|0.13034
10:02:30|0.13034
10:02:31|0.13
10:02:32|0.13
10:02:33|0.13
10:02:34|0.13021
10:02:35|0.13021
10:02:35|0.13007
10:02:36|0.13007
10:02:38|0.13007
10:02:38|0.13011
10:02:39|0.1303
10:02:40|0.1303
10:02:41|0.13019
10:02:41|0.13043
10:02:42|0.1305
10:02:43|0.13041
10:02:43|0.13058
10:02:44|0.13033
10:02:45|0.13033
10:02:46|0.1303
10:02:47|0.1303
10:02:48|0.13077
10:02:49|0.13077
10:02:50|0.13077
10:02:50|0.13077
10:02:51|0.13074
10:02:52|0.13074
10:02:53|0.13071
10:02:53|0.13089
10:02:54|0.13077
10:02:55|0.13074
10:02:56|0.13085
10:02:56|0.13085
10:02:57|0.13085
10:02:58|0.13077
10:02:58|0.13077
10:02:59|0.13083
10:03:00|0.13069
10:03:01|0.13063
10:03:02|0.13094
10:03:03|0.13104
10:03:04|0.13083
10:03:05|0.13083
10:03:06|0.13059
10:03:07|0.13058
10:03:08|0.13058
10:03:08|0.13043
10:03:10|0.13043
10:03:11|0.13021
10:03:11|0.13029
10:03:13|0.13025
10:03:14|0.13009
10:03:15|0.12989
10:03:16|0.12991
10:03:17|0.12985
10:03:18|0.13013
10:03:18|0.12989
10:03:19|0.12989
10:03:21|0.1305
10:03:21|0.13052
10:03:22|0.13042
10:03:23|0.13041
10:03:24|0.13019
10:03:24|0.13019
10:03:25|0.13012
10:03:26|0.12999
10:03:27|0.12999
10:03:28|0.13008
10:03:29|0.13008
10:03:29|0.13025
10:03:30|0.13032
10:03:31|0.1304
10:03:32|0.13009
10:03:32|0.13009
10:03:33|0.13009
10:03:35|0.13034
10:03:35|0.12996
10:03:36|0.12996
10:03:37|0.13
10:03:38|0.13039
10:03:39|0.13045
10:03:40|0.13022
10:03:41|0.13037
10:03:42|0.13024
10:03:43|0.13024
10:03:44|0.13024
10:03:45|0.13033
10:03:47|0.13038
10:03:48|0.13038
10:03:48|0.13038
10:03:49|0.13038
10:03:50|0.13022
10:03:51|0.13022
10:03:52|0.13013
10:03:53|0.13026
10:03:54|0.1302
10:03:54|0.1302
10:03:55|0.13022
10:03:56|0.13022
10:03:57|0.13029
10:03:57|0.13029
10:03:58|0.13035
10:03:58|0.13035
10:03:59|0.13035
10:04:00|0.13035
10:04:01|0.13035
10:04:01|0.13033
10:04:02|0.13033
10:04:03|0.13033
10:04:04|0.13009
10:04:05|0.13009
10:04:05|0.13009
10:04:06|0.12998
10:04:07|0.13021
10:04:08|0.13046
10:04:08|0.13024
10:04:09|0.13024
10:04:11|0.12993
10:04:12|0.13015
10:04:14|0.1301
10:04:14|0.12999
10:04:15|0.12999
10:04:16|0.12999
10:04:17|0.13015
10:04:18|0.13015
10:04:19|0.13014
10:04:20|0.12986
10:04:21|0.12991
10:04:22|0.12982
10:04:23|0.1298
10:04:24|0.12959
10:04:25|0.12978
10:04:26|0.1301
10:04:27|0.12991
10:04:28|0.1304
10:04:29|0.13035
10:04:30|0.13035
10:04:30|0.13035
10:04:31|0.13039
10:04:32|0.13019
10:04:33|0.13019
10:04:34|0.13036
10:04:35|0.13036
10:04:35|0.13007
10:04:36|0.13007
10:04:37|0.12993
10:04:38|0.13024
10:04:38|0.12995
10:04:39|0.12995
10:04:40|0.12992
10:04:41|0.12992
10:04:41|0.12992
10:04:42|0.12992
10:04:43|0.13004
10:04:43|0.12993
10:04:45|0.12993
10:04:46|0.12993
10:04:47|0.12993
10:04:47|0.13017
10:04:48|0.13017
10:04:49|0.13017
10:04:50|0.13003
10:04:51|0.13003
10:04:52|0.13009
10:04:52|0.12981
10:04:53|0.12981
10:04:53|0.12981
10:04:54|0.12981
10:04:55|0.12972
10:04:56|0.12944
10:04:57|0.12953
10:04:57|0.12953
10:04:58|0.12953
10:04:59|0.12942
10:04:59|0.12942
10:05:00|0.12942
10:05:01|0.12936
10:05:02|0.12936
10:05:02|0.12954
10:05:03|0.12954
10:05:04|0.12975
10:05:05|0.12962
10:05:06|0.12978
10:05:07|0.12975
10:05:07|0.12975
10:05:08|0.12975
10:05:09|0.12975
10:05:09|0.12972
10:05:10|0.12972
10:05:11|0.12966
10:05:12|0.12972
10:05:13|0.12961
10:05:15|0.12961
10:05:16|0.12962
10:05:17|0.12962
10:05:18|0.12965
10:05:19|0.12965
10:05:20|0.12965
10:05:21|0.12972
10:05:22|0.12967
10:05:23|0.1299
10:05:23|0.12997
10:05:25|0.1298
10:05:26|0.1298
10:05:27|0.1298
10:05:28|0.12974
10:05:29|0.13
10:05:29|0.12999
10:05:30|0.12999
10:05:30|0.13033
10:05:31|0.13042
10:05:32|0.13028
10:05:33|0.13037
10:05:33|0.13037
10:05:34|0.13043
10:05:35|0.13028
10:05:36|0.13016
10:05:36|0.13024
10:05:37|0.13007
10:05:37|0.13007
10:05:38|0.13012
10:05:39|0.13012
10:05:40|0.13012
10:05:41|0.13014
10:05:42|0.13014
10:05:42|0.13014
10:05:43|0.13045
10:05:43|0.13045
10:05:44|0.13045
10:05:45|0.13032
10:05:45|0.13032
10:05:46|0.13042
10:05:47|0.13042
10:05:48|0.13042
10:05:48|0.13042
10:05:49|0.13042
10:05:50|0.13042
10:05:51|0.13042
10:05:52|0.13042
10:05:52|0.13042
10:05:53|0.13045
10:05:54|0.13045
10:05:54|0.13077
10:05:56|0.13065
10:05:57|0.13096
10:05:58|0.13098
10:05:59|0.13098
10:05:59|0.13091
10:06:00|0.13077
10:06:02|0.13039
10:06:03|0.13016
10:06:03|0.13022
10:06:04|0.13025
10:06:05|0.13072
10:06:05|0.13072
10:06:06|0.13072
10:06:06|0.13057
10:06:07|0.13057
10:06:08|0.13077
10:06:09|0.13063
10:06:09|0.13063
10:06:10|0.13083
10:06:11|0.13047
10:06:13|0.13047
10:06:14|0.1309
10:06:15|0.1309
10:06:16|0.13097
10:06:16|0.13097
10:06:17|0.13069
10:06:18|0.13093
10:06:19|0.13093
10:06:20|0.13053
10:06:20|0.13054
10:06:21|0.13054
10:06:23|0.13049
10:06:24|0.13089
10:06:24|0.13089
10:06:25|0.13083
10:06:26|0.13083
10:06:27|0.13083
10:06:28|0.13086
10:06:28|0.13072
10:06:29|0.13072
10:06:30|0.13072
10:06:31|0.13091
10:06:32|0.13091
10:06:33|0.13074
10:06:33|0.13092
10:06:34|0.13074
10:06:35|0.13074
10:06:36|0.13074
10:06:36|0.13085
10:06:37|0.13085
10:06:38|0.13085
10:06:38|0.1309
10:06:39|0.1309
10:06:41|0.13066
10:06:42|0.13066
10:06:43|0.13079
10:06:43|0.13079
10:06:44|0.13083
10:06:45|0.13083
10:06:46|0.13082
10:06:47|0.13082
10:06:48|0.13068
10:06:49|0.13067
10:06:50|0.13062
10:06:51|0.1308
10:06:51|0.13055
10:06:52|0.13055
10:06:53|0.13055
10:06:53|0.13055
10:06:54|0.13055
10:06:55|0.13055
10:06:56|0.13037
10:06:56|0.13037
10:06:57|0.13037
10:06:58|0.13037
10:06:58|0.13052
10:06:59|0.13052
10:07:00|0.13052
10:07:00|0.13052
10:07:01|0.13052
10:07:02|0.13038
10:07:03|0.13021
10:07:03|0.13021
10:07:04|0.13021
10:07:05|0.13021
10:07:05|0.13021
10:07:06|0.13021
10:07:06|0.13021
10:07:07|0.13021
10:07:08|0.1302
10:07:08|0.1302
10:07:09|0.1302
10:07:10|0.13031
10:07:11|0.13031
10:07:11|0.13034
10:07:12|0.13034
10:07:14|0.13045
10:07:14|0.13047
10:07:16|0.13047
10:07:17|0.13045
10:07:19|0.13045
10:07:19|0.13052
10:07:21|0.13055
10:07:22|0.13072
10:07:23|0.13062
10:07:23|0.13069
10:07:24|0.13065
10:07:25|0.131
10:07:26|0.131
10:07:27|0.13097
10:07:28|0.1306
10:07:29|0.13056
10:07:29|0.13056
10:07:30|0.13038
10:07:31|0.13029
10:07:32|0.13029
10:07:32|0.13029
10:07:33|0.13029
10:07:33|0.13029
10:07:34|0.13029
10:07:35|0.13029
10:07:36|0.13034
10:07:37|0.13034
10:07:37|0.13034
10:07:38|0.13034
10:07:39|0.13048
10:07:40|0.13048
10:07:41|0.13051
10:07:42|0.13051
10:07:42|0.13051
10:07:42|0.13051
10:07:43|0.1306
10:07:44|0.13056
10:07:45|0.1304
10:07:46|0.1304
10:07:47|0.13021
10:07:47|0.13025
10:07:48|0.13025
10:07:49|0.13025
10:07:49|0.13025
10:07:50|0.13025
10:07:51|0.13022
10:07:52|0.13014
10:07:53|0.13004
10:07:53|0.13004
10:07:54|0.13004
10:07:55|0.13004
10:07:55|0.13005
10:07:56|0.13005
10:07:57|0.13005
10:07:58|0.13005
10:07:59|0.1301
10:08:00|0.13011
10:08:00|0.13
10:08:01|0.12999
10:08:02|0.12999
10:08:03|0.12985
10:08:03|0.12985
10:08:04|0.12996
10:08:05|0.12981
10:08:06|0.12981
10:08:07|0.12981
10:08:07|0.12995
10:08:08|0.1303
10:08:10|0.13009
10:08:11|0.13036
10:08:12|0.13036
10:08:13|0.12998
10:08:14|0.12998
10:08:15|0.12998
10:08:16|0.13005
10:08:18|0.13005
10:08:18|0.13001
10:08:19|0.13001
10:08:21|0.12985
10:08:22|0.12985
10:08:23|0.12966
10:08:24|0.12965
10:08:25|0.12973
10:08:26|0.12973
10:08:26|0.12942
10:08:28|0.12973
10:08:29|0.1297
10:08:30|0.12928
10:08:30|0.12943
10:08:31|0.12931
10:08:32|0.12925
10:08:33|0.12926
10:08:34|0.12926
10:08:35|0.12947
10:08:35|0.12947
10:08:36|0.12929
10:08:37|0.12922
10:08:38|0.12924
10:08:39|0.12923
10:08:40|0.12923
10:08:40|0.12918
10:08:41|0.12928
10:08:42|0.12953
10:08:43|0.12953
10:08:44|0.12953
10:08:44|0.12928
10:08:45|0.12928
10:08:46|0.12943
10:08:47|0.12943
10:08:47|0.12943
10:08:48|0.12943
10:08:49|0.12949
10:08:50|0.1293
10:08:50|0.12947
10:08:51|0.12947
10:08:52|0.12947
10:08:53|0.1293
10:08:53|0.12921
10:08:54|0.12924
10:08:55|0.12903
10:08:55|0.12929
10:08:56|0.12929
10:08:57|0.1293
10:08:58|0.12947
10:08:58|0.12926
10:08:59|0.12948
10:09:00|0.12948
10:09:01|0.12952
10:09:02|0.12952
10:09:02|0.12953
10:09:03|0.12938
10:09:04|0.12969
10:09:05|0.12973
10:09:06|0.12976
10:09:07|0.12993
10:09:08|0.12984
10:09:09|0.13011
10:09:10|0.13011
10:09:11|0.13011
10:09:11|0.12999
10:09:12|0.13009
10:09:12|0.12999
10:09:13|0.12999
10:09:14|0.12982
10:09:16|0.12982
10:09:17|0.12982
10:09:17|0.12965
10:09:19|0.1297
10:09:20|0.1297
10:09:21|0.12944
10:09:22|0.12944
10:09:23|0.12944
10:09:24|0.12944
10:09:25|0.12944
10:09:26|0.12944
10:09:26|0.12938
10:09:27|0.12939
10:09:28|0.12942
10:09:29|0.12947
10:09:30|0.12962
10:09:30|0.1297
10:09:31|0.1297
10:09:32|0.12967
10:09:33|0.12967
10:09:33|0.12967
10:09:35|0.12967
10:09:35|0.12967
10:09:36|0.12967
10:09:36|0.12939
10:09:37|0.12939
10:09:38|0.12922
10:09:38|0.12922
10:09:39|0.12933
10:09:40|0.12932
10:09:41|0.12932
10:09:42|0.12922
10:09:43|0.12922
10:09:44|0.12939
10:09:44|0.12939
10:09:45|0.12939
10:09:46|0.12939
10:09:47|0.12939
10:09:48|0.12939
10:09:48|0.12939
10:09:49|0.12939
10:09:50|0.12939
10:09:51|0.12961
10:09:51|0.12964
10:09:52|0.12964
10:09:53|0.12964
10:09:54|0.12951
10:09:54|0.12966
10:09:55|0.12959
10:09:57|0.12933
10:09:58|0.12933
10:09:59|0.12933
10:10:00|0.12933
10:10:00|0.12933
10:10:01|0.12933
10:10:02|0.12933
10:10:03|0.1293
10:10:04|0.12933
10:10:04|0.12933
10:10:05|0.12933
10:10:06|0.12958
10:10:07|0.12959
10:10:07|0.12946
10:10:08|0.12949
10:10:09|0.12949
10:10:09|0.12949
10:10:10|0.12944
10:10:11|0.12942
10:10:11|0.12923
10:10:12|0.12923
10:10:13|0.1294
10:10:13|0.12923
10:10:14|0.12923
10:10:15|0.12929
10:10:16|0.12948
10:10:18|0.1296
10:10:18|0.12964
10:10:20|0.12963
10:10:21|0.12963
10:10:22|0.12963
10:10:23|0.12963
10:10:24|0.12963
10:10:24|0.12963
10:10:25|0.12963
10:10:26|0.12963
10:10:26|0.12963
10:10:28|0.12963
10:10:29|0.12982
10:10:29|0.12982
10:10:30|0.12982
10:10:31|0.12982
10:10:32|0.12982
10:10:32|0.12975
10:10:33|0.12975
10:10:35|0.12997
10:10:35|0.12997
10:10:36|0.12982
10:10:37|0.12998
10:10:38|0.12979
10:10:38|0.12979
10:10:39|0.12979
10:10:39|0.12979
10:10:40|0.12979
10:10:41|0.12982
10:10:42|0.12982
10:10:43|0.12982
10:10:44|0.12998
10:10:45|0.12998
10:10:45|0.12998
10:10:46|0.12998
10:10:47|0.12998
10:10:47|0.12998
10:10:48|0.12998
10:10:50|0.12998
10:10:50|0.12978
10:10:51|0.12978
10:10:52|0.12978
10:10:53|0.12978
10:10:53|0.12978
10:10:54|0.12982
10:10:55|0.12959
10:10:55|0.12973
10:10:56|0.12973
10:10:57|0.12973
10:10:58|0.12973
10:10:59|0.12973
10:11:00|0.12973
10:11:00|0.1297
10:11:01|0.12994
10:11:02|0.13
10:11:02|0.12994
10:11:03|0.13
10:11:04|0.13
10:11:05|0.12991
10:11:06|0.12991
10:11:06|0.12991
10:11:07|0.12991
10:11:08|0.12979
10:11:08|0.12954
10:11:09|0.12972
10:11:10|0.12972
10:11:11|0.12972
10:11:12|0.12972
10:11:13|0.12954
10:11:13|0.12954
10:11:14|0.12954
10:11:14|0.12954
10:11:15|0.12976
10:11:16|0.12983
10:11:17|0.12983
10:11:18|0.12983
10:11:20|0.1294
10:11:21|0.12948
10:11:23|0.12936
10:11:23|0.12936
10:11:24|0.12936
10:11:26|0.12936
10:11:26|0.12936
10:11:27|0.12936
10:11:29|0.12916
10:11:29|0.12916
10:11:30|0.1293
10:11:31|0.12935
10:11:32|0.12935
10:11:34|0.12934
10:11:34|0.12938
10:11:35|0.12938
10:11:36|0.12932
10:11:37|0.12934
10:11:38|0.12934
10:11:39|0.12934
10:11:39|0.12934
10:11:40|0.12934
10:11:41|0.12948
10:11:42|0.12948
10:11:43|0.12952
10:11:43|0.12952
10:11:44|0.12932
10:11:45|0.12932
10:11:46|0.1293
10:11:46|0.1293
10:11:47|0.1292
10:11:48|0.12915
10:11:49|0.12917
10:11:50|0.12906
10:11:50|0.12901
10:11:52|0.12919
10:11:53|0.129
10:11:54|0.129
10:11:54|0.12909
10:11:56|0.12899
10:11:57|0.1289
10:11:57|0.12877
10:11:58|0.12871
10:11:59|0.12855
10:12:00|0.1286
10:12:01|0.12862
10:12:02|0.12886
10:12:02|0.12886
10:12:03|0.129
10:12:04|0.1289
10:12:04|0.129
10:12:05|0.12886
10:12:07|0.12878
10:12:07|0.12881
10:12:08|0.12875
10:12:09|0.12875
10:12:09|0.12875
10:12:10|0.12882
10:12:11|0.12882
10:12:11|0.12882
10:12:12|0.12897
10:12:13|0.12897
10:12:13|0.12897
10:12:14|0.12897
10:12:14|0.129
10:12:15|0.12887
10:12:16|0.12887
10:12:16|0.129
10:12:17|0.12924
10:12:19|0.12934
10:12:21|0.1293
10:12:22|0.1293
10:12:24|0.1293
10:12:24|0.12918
10:12:25|0.12916
10:12:25|0.12916
10:12:26|0.12908
10:12:27|0.12922
10:12:28|0.12918
10:12:29|0.12918
10:12:30|0.12918
10:12:30|0.12918
10:12:31|0.12895
10:12:32|0.12895
10:12:33|0.12889
10:12:34|0.12889
10:12:35|0.12882
10:12:37|0.12904
10:12:38|0.12904
10:12:39|0.12904
10:12:40|0.12904
10:12:40|0.12904
10:12:41|0.12875
10:12:42|0.12875
10:12:43|0.12883
10:12:44|0.12895
10:12:45|0.12895
10:12:46|0.12895
10:12:46|0.12859
10:12:46|0.12859
10:12:48|0.1286
10:12:49|0.12856
10:12:50|0.12856
10:12:51|0.1285
10:12:51|0.1285
10:12:52|0.1285
10:12:53|0.1285
10:12:54|0.12846
10:12:54|0.12855
10:12:54|0.12858
10:12:55|0.12858
10:12:56|0.12871
10:12:56|0.12851
10:12:58|0.12861
10:13:00|0.12871
10:13:00|0.12865
10:13:01|0.12865
10:13:02|0.12865
10:13:02|0.12865
10:13:03|0.12845
10:13:04|0.12866
10:13:05|0.12847
10:13:06|0.12885
10:13:07|0.12892
10:13:07|0.12892
10:13:08|0.12906
10:13:10|0.12906
10:13:11|0.12915
10:13:12|0.12915
10:13:12|0.12915
10:13:13|0.12896
10:13:14|0.12896
10:13:14|0.12896
10:13:15|0.12868
10:13:16|0.12861
10:13:17|0.12861
10:13:17|0.12861
10:13:19|0.12874
10:13:21|0.1287
10:13:22|0.1287
10:13:24|0.1287
10:13:25|0.1287
10:13:26|0.1287
10:13:26|0.1287
10:13:27|0.1287
10:13:29|0.12853
10:13:30|0.12817
10:13:30|0.12817
10:13:31|0.12817
10:13:32|0.12829
10:13:33|0.12829
10:13:33|0.1284
10:13:34|0.12842
10:13:35|0.12842
10:13:36|0.12842
10:13:36|0.1284
10:13:37|0.1284
10:13:38|0.1284
10:13:39|0.1284
10:13:40|0.1284
10:13:41|0.12875
10:13:42|0.12875
10:13:43|0.1287
10:13:44|0.12858
10:13:44|0.12858
10:13:45|0.12858
10:13:46|0.12858
10:13:47|0.12858
10:13:48|0.12858
10:13:49|0.12858
10:13:50|0.1285
10:13:50|0.1285
10:13:51|0.12851
10:13:52|0.12851
10:13:53|0.12851
10:13:54|0.1285
10:13:55|0.1285
10:13:55|0.1285
10:13:56|0.1285
10:13:57|0.1285
10:13:57|0.1285
10:13:58|0.1285
10:13:59|0.12888
10:14:00|0.12888
10:14:01|0.12888
10:14:01|0.12888
10:14:02|0.12891
10:14:03|0.12871
10:14:04|0.12884
10:14:05|0.12874
10:14:05|0.1284
10:14:06|0.12832
10:14:07|0.12832
10:14:07|0.12833
10:14:08|0.12833
10:14:09|0.12809
10:14:10|0.12808
10:14:11|0.12803
10:14:12|0.12803
10:14:13|0.12803
10:14:13|0.12817
10:14:14|0.12817
10:14:15|0.12817
10:14:15|0.12817
10:14:16|0.12817
10:14:18|0.128
10:14:18|0.12824
10:14:20|0.12824
10:14:21|0.12824
10:14:22|0.12775
10:14:24|0.12784
10:14:24|0.12784
10:14:25|0.12756
10:14:27|0.12752
10:14:27|0.12723
10:14:28|0.12757
10:14:29|0.12723
10:14:29|0.12768
10:14:30|0.12732
10:14:31|0.12723
10:14:33|0.12724
10:14:34|0.12732
10:14:35|0.12736
10:14:36|0.12735
10:14:37|0.12724
10:14:37|0.12724
10:14:38|0.12749
10:14:39|0.12785
10:14:40|0.12807
10:14:41|0.12784
10:14:41|0.1281
10:14:42|0.12809
10:14:42|0.12794
10:14:43|0.12802
10:14:44|0.12768
10:14:46|0.12782
10:14:47|0.12811
10:14:48|0.12811
10:14:48|0.1278
10:14:49|0.12805
10:14:50|0.12759
10:14:50|0.12765
10:14:51|0.12765
10:14:52|0.12764
10:14:53|0.12764
10:14:54|0.12765
10:14:54|0.12781
10:14:55|0.12762
10:14:56|0.12779
10:14:57|0.12777
10:14:57|0.12771
10:14:58|0.12772
10:14:59|0.12772
10:15:00|0.12772
10:15:00|0.12798
10:15:01|0.12783
10:15:01|0.12806
10:15:02|0.12796
10:15:03|0.12797
10:15:03|0.12797
10:15:04|0.12729
10:15:05|0.12801
10:15:06|0.12796
10:15:06|0.12772
10:15:07|0.12761
10:15:07|0.12792
10:15:08|0.12776
10:15:09|0.12777
10:15:11|0.12765
10:15:12|0.12759
10:15:12|0.12751
10:15:13|0.12752
10:15:13|0.12752
10:15:14|0.12752
10:15:15|0.12751
10:15:16|0.12765
10:15:17|0.12765
10:15:17|0.12753
10:15:18|0.12751
10:15:18|0.12752
10:15:19|0.12753
10:15:20|0.12762
10:15:21|0.12762
10:15:23|0.12768
10:15:23|0.12758
10:15:24|0.12755
10:15:25|0.12772
10:15:26|0.12757
10:15:27|0.12772
10:15:29|0.12764
10:15:29|0.12739
10:15:30|0.127
10:15:31|0.12679
10:15:32|0.12653
10:15:33|0.12659
10:15:34|0.12661
10:15:34|0.12648
10:15:35|0.12675
10:15:37|0.12686
10:15:38|0.12644
10:15:39|0.12619
10:15:40|0.12626
10:15:41|0.12578
10:15:42|0.12571
10:15:43|0.12575
10:15:44|0.12556
10:15:45|0.12598
10:15:45|0.12578
10:15:46|0.12546
10:15:47|0.12546
10:15:48|0.12532
10:15:49|0.125
10:15:49|0.12522
10:15:50|0.12548
10:15:51|0.12512
10:15:51|0.12501
10:15:53|0.12505
10:15:53|0.1251
10:15:54|0.12541
10:15:54|0.12554
10:15:56|0.12525
10:15:57|0.12569
10:15:57|0.12569
10:15:58|0.12557
10:15:59|0.12541
10:15:59|0.12541
10:16:00|0.12534
10:16:01|0.12569
10:16:02|0.12547
10:16:02|0.12553
10:16:03|0.12548
10:16:04|0.12516
10:16:05|0.12554
10:16:06|0.12565
10:16:07|0.1257
10:16:08|0.12566
10:16:09|0.12546
10:16:09|0.1259
10:16:11|0.1259
10:16:12|0.12559
10:16:12|0.12588
10:16:13|0.12566
10:16:14|0.12561
10:16:14|0.126
10:16:15|0.12611
10:16:16|0.12581
10:16:17|0.12564
10:16:17|0.12596
10:16:18|0.12562
10:16:19|0.12592
10:16:20|0.12566
10:16:20|0.12576
10:16:21|0.12591
10:16:21|0.12597
10:16:23|0.12588
10:16:24|0.12566
10:16:26|0.12544
10:16:28|0.12513
10:16:28|0.12501
10:16:29|0.12503
10:16:30|0.1251
10:16:31|0.12496
10:16:32|0.12511
10:16:33|0.12512
10:16:34|0.12498
10:16:34|0.12513
10:16:35|0.12497
10:16:36|0.12512
10:16:37|0.12498
10:16:38|0.12498
10:16:39|0.12536
10:16:39|0.12495
10:16:40|0.12495
10:16:41|0.12496
10:16:42|0.12561
10:16:43|0.12565
10:16:43|0.12565
10:16:44|0.12566
10:16:45|0.12535
10:16:46|0.12587
10:16:47|0.12587
10:16:48|0.12591
10:16:49|0.12557
10:16:49|0.12557
10:16:50|0.12597
10:16:51|0.12567
10:16:52|0.12581
10:16:54|0.12576
10:16:54|0.12608
10:16:55|0.12608
10:16:56|0.12608
10:16:56|0.1257
10:16:57|0.12572
10:16:57|0.12569
10:16:58|0.12608
10:16:59|0.12575
10:17:00|0.12575
10:17:01|0.12572
10:17:02|0.12572
10:17:03|0.12564
10:17:03|0.12564
10:17:04|0.12562
10:17:05|0.12562
10:17:05|0.12562
10:17:06|0.12562
10:17:06|0.12562
10:17:07|0.12562
10:17:07|0.12562
10:17:08|0.12519
10:17:09|0.12519
10:17:10|0.12549
10:17:11|0.12557
10:17:11|0.12565
10:17:12|0.12565
10:17:13|0.12565
10:17:14|0.12565
10:17:15|0.1253
10:17:15|0.1253
10:17:17|0.1253
10:17:18|0.12512
10:17:19|0.12537
10:17:20|0.12537
10:17:21|0.12537
10:17:21|0.12503
10:17:22|0.12503
10:17:22|0.12503
10:17:24|0.1251
10:17:26|0.12508
10:17:27|0.12542
10:17:28|0.125
10:17:28|0.12518
10:17:29|0.12524
10:17:30|0.12534
10:17:32|0.12534
10:17:34|0.12535
10:17:34|0.12536
10:17:35|0.12524
10:17:36|0.12523
10:17:37|0.12536
10:17:38|0.12523
10:17:38|0.12536
10:17:39|0.12531
10:17:40|0.1254
10:17:41|0.1254
10:17:42|0.1257
10:17:43|0.1257
10:17:44|0.12583
10:17:44|0.12583
10:17:45|0.12583
10:17:46|0.12583
10:17:46|0.12594
10:17:47|0.12594
10:17:48|0.12594
10:17:49|0.1257
10:17:50|0.12558
10:17:51|0.12558
10:17:52|0.12558
10:17:52|0.12558
10:17:53|0.12558
10:17:54|0.12558
10:17:54|0.12547
10:17:55|0.12582
10:17:56|0.12582
10:17:57|0.12567
10:17:57|0.1258
10:17:57|0.12564
10:17:58|0.12564
10:17:59|0.12543
10:17:59|0.12544
10:18:00|0.12544
10:18:01|0.12537
10:18:01|0.12536
10:18:02|0.12544
10:18:03|0.12558
10:18:04|0.12558
10:18:05|0.12551
10:18:06|0.12578
10:18:06|0.12559
10:18:07|0.12562
10:18:08|0.1256
10:18:09|0.1258
10:18:10|0.1259
10:18:10|0.1258
10:18:11|0.12607
10:18:12|0.12608
10:18:13|0.12605
10:18:14|0.12612
10:18:14|0.12605
10:18:15|0.12605
10:18:16|0.12601
10:18:18|0.12601
10:18:19|0.12622
10:18:19|0.12624
10:18:20|0.12644
10:18:21|0.12667
10:18:21|0.12658
10:18:22|0.12667
10:18:22|0.12667
10:18:23|0.12662
10:18:24|0.1267
10:18:25|0.12668
10:18:27|0.12669
10:18:29|0.12656
10:18:30|0.12623
10:18:30|0.12626
10:18:31|0.12653
10:18:32|0.12653
10:18:33|0.12616
10:18:35|0.12603
10:18:35|0.12585
10:18:36|0.12583
10:18:37|0.12583
10:18:38|0.12583
10:18:38|0.12586
10:18:39|0.12556
10:18:40|0.12586
10:18:41|0.12586
10:18:41|0.12569
10:18:42|0.12569
10:18:43|0.12582
10:18:44|0.12582
10:18:45|0.12584
10:18:45|0.12582
10:18:46|0.12584
10:18:47|0.12584
10:18:47|0.12625
10:18:48|0.12625
10:18:49|0.12608
10:18:50|0.12598
10:18:51|0.12605
10:18:51|0.12602
10:18:53|0.12599
10:18:54|0.12593
10:18:55|0.12564
10:18:56|0.12527
10:18:57|0.12545
10:18:58|0.12508
10:18:59|0.12522
10:18:59|0.1253
10:19:00|0.12518
10:19:01|0.12505
10:19:02|0.12519
10:19:03|0.12484
10:19:03|0.12483
10:19:04|0.12492
10:19:05|0.12492
10:19:06|0.1247
10:19:06|0.12435
10:19:07|0.12427
10:19:08|0.12428
10:19:08|0.12429
10:19:09|0.12438
10:19:10|0.12426
10:19:11|0.1244
10:19:12|0.12418
10:19:12|0.12419
10:19:13|0.12452
10:19:14|0.12448
10:19:15|0.12433
10:19:15|0.1243
10:19:16|0.12418
10:19:17|0.12413
10:19:18|0.12424
10:19:18|0.12434
10:19:19|0.12439
10:19:20|0.12422
10:19:20|0.12471
10:19:21|0.12436
10:19:22|0.12455
10:19:23|0.12423
10:19:24|0.12446
10:19:25|0.12466
10:19:27|0.12459
10:19:29|0.12503
10:19:30|0.12502
10:19:31|0.12505
10:19:32|0.125
10:19:33|0.125
10:19:33|0.12502
10:19:34|0.12495
10:19:35|0.12484
10:19:36|0.12484
10:19:37|0.12484
10:19:39|0.12523
10:19:40|0.12508
10:19:40|0.12532
10:19:42|0.12523
10:19:42|0.12543
10:19:43|0.12542
10:19:44|0.12526
10:19:45|0.12526
10:19:46|0.12534
10:19:46|0.12508
10:19:47|0.12492
10:19:48|0.12492
10:19:49|0.12492
10:19:50|0.12482
10:19:50|0.12496
10:19:51|0.12502
10:19:52|0.12495
10:19:52|0.12512
10:19:53|0.1251
10:19:54|0.12503
10:19:55|0.12503
10:19:56|0.12494
10:19:57|0.12514
10:19:59|0.125
10:20:00|0.12516
10:20:00|0.12516
10:20:01|0.12496
10:20:01|0.1251
10:20:02|0.125
10:20:03|0.12509
10:20:04|0.12512
10:20:05|0.12557
10:20:05|0.12539
10:20:07|0.12569
10:20:07|0.12588
10:20:09|0.12595
10:20:10|0.12583
10:20:11|0.12597
10:20:12|0.12611
10:20:13|0.126
10:20:13|0.12618
10:20:14|0.12618
10:20:15|0.12607
10:20:16|0.12619
10:20:17|0.12619
10:20:18|0.12606
10:20:19|0.12589
10:20:19|0.12581
10:20:20|0.12571
10:20:20|0.12562
10:20:21|0.12534
10:20:22|0.12525
10:20:23|0.12523
10:20:24|0.12534
10:20:25|0.12519
10:20:26|0.12504
10:20:28|0.12503
10:20:29|0.1252
10:20:30|0.1252
10:20:32|0.12503
10:20:32|0.125
10:20:33|0.125
10:20:34|0.12536
10:20:35|0.12519
10:20:36|0.12545
10:20:37|0.12546
10:20:37|0.12586
10:20:38|0.12566
10:20:39|0.1261
10:20:40|0.12621
10:20:41|0.12635
10:20:42|0.12608
10:20:43|0.12594
10:20:43|0.12582
10:20:44|0.12582
10:20:45|0.12571
10:20:46|0.12551
10:20:46|0.12551
10:20:47|0.12551
10:20:48|0.12577
10:20:49|0.12596
10:20:49|0.12596
10:20:50|0.12578
10:20:51|0.12552
10:20:52|0.12552
10:20:53|0.12543
10:20:54|0.12569
10:20:54|0.12569
10:20:55|0.12552
10:20:56|0.12538
10:20:57|0.12537
10:20:58|0.12537
10:20:59|0.12518
10:20:59|0.12518
10:21:00|0.12518
10:21:01|0.12528
10:21:02|0.12528
10:21:03|0.12528
10:21:03|0.12505
10:21:04|0.12501
10:21:05|0.12524
10:21:06|0.12507
10:21:07|0.12507
10:21:07|0.12538
10:21:08|0.12538
10:21:09|0.12543
10:21:10|0.12541
10:21:11|0.1253
10:21:11|0.1253
10:21:12|0.1253
10:21:13|0.12549
10:21:13|0.12549
10:21:14|0.12521
10:21:14|0.1253
10:21:15|0.12546
10:21:16|0.12553
10:21:16|0.12553
10:21:17|0.12536
10:21:18|0.12545
10:21:19|0.12545
10:21:19|0.12545
10:21:20|0.12531
10:21:22|0.1255
10:21:23|0.12557
10:21:23|0.1255
10:21:24|0.12551
10:21:24|0.12551
10:21:25|0.12551
10:21:26|0.12551
10:21:27|0.12551
10:21:29|0.12543
10:21:30|0.12542
10:21:31|0.12542
10:21:33|0.12551
10:21:33|0.12551
10:21:34|0.12551
10:21:35|0.12551
10:21:36|0.12551
10:21:36|0.12551
10:21:37|0.12551
10:21:39|0.12538
10:21:40|0.12525
10:21:41|0.1252
10:21:42|0.125
10:21:44|0.125
10:21:45|0.12528
10:21:45|0.12492
10:21:46|0.12491
10:21:48|0.12472
10:21:48|0.12451
10:21:49|0.12476
10:21:50|0.12462
10:21:50|0.12462
10:21:51|0.12464
10:21:52|0.12463
10:21:52|0.12454
10:21:53|0.12454
10:21:54|0.12454
10:21:55|0.12462
10:21:56|0.12476
10:21:57|0.1249
10:21:58|0.12484
10:21:59|0.125
10:22:00|0.12498
10:22:01|0.12464
10:22:01|0.12464
10:22:02|0.12469
10:22:03|0.12468
10:22:04|0.12461
10:22:04|0.12455
10:22:05|0.12448
10:22:06|0.12459
10:22:08|0.12437
10:22:09|0.1242
10:22:09|0.12417
10:22:10|0.12431
10:22:11|0.12414
10:22:11|0.12424
10:22:12|0.12398
10:22:13|0.1237
10:22:14|0.12361
10:22:15|0.12328
10:22:15|0.12274
10:22:16|0.12328
10:22:17|0.12315
10:22:18|0.12272
10:22:18|0.12262
10:22:19|0.12254
10:22:20|0.12258
10:22:20|0.12257
10:22:21|0.1223
10:22:23|0.12253
10:22:23|0.12265
10:22:25|0.12291
10:22:25|0.1228
10:22:26|0.12283
10:22:26|0.1233
10:22:28|0.12297
10:22:29|0.12295
10:22:30|0.12283
10:22:31|0.12309
10:22:32|0.12301
10:22:33|0.12287
10:22:34|0.12359
10:22:35|0.12365
10:22:36|0.12364
10:22:37|0.12307
10:22:38|0.12307
10:22:39|0.12284
10:22:40|0.12304
10:22:41|0.12304
10:22:42|0.12304
10:22:44|0.12337
10:22:45|0.12348
10:22:45|0.12334
10:22:45|0.12334
10:22:46|0.12334
10:22:47|0.12338
10:22:48|0.12352
10:22:48|0.12352
10:22:49|0.12376
10:22:50|0.12376
10:22:51|0.12376
10:22:51|0.12357
10:22:52|0.12351
10:22:53|0.12341
10:22:54|0.12311
10:22:55|0.12311
10:22:56|0.12342
10:22:57|0.12333
10:22:57|0.12312
10:22:58|0.12317
10:22:58|0.12317
10:23:00|0.12355
10:23:01|0.12355
10:23:01|0.12355
10:23:02|0.12353
10:23:03|0.12353
10:23:04|0.12355
10:23:05|0.12341
10:23:05|0.12323
10:23:06|0.12309
10:23:07|0.12309
10:23:08|0.12294
10:23:08|0.12294
10:23:09|0.12287
10:23:10|0.12287
10:23:11|0.1229
10:23:11|0.12285
10:23:11|0.12285
10:23:12|0.12285
10:23:13|0.12291
10:23:14|0.12274
10:23:14|0.12274
10:23:15|0.12266
10:23:16|0.12266
10:23:16|0.12265
10:23:17|0.12265
10:23:18|0.12265
10:23:19|0.12242
10:23:19|0.12246
10:23:20|0.1223
10:23:20|0.12226
10:23:21|0.1222
10:23:22|0.1222
10:23:23|0.12237
10:23:24|0.12237
10:23:25|0.1224
10:23:25|0.12216
10:23:26|0.12246
10:23:27|0.12246
10:23:27|0.12216
10:23:28|0.12216
10:23:30|0.12234
10:23:31|0.12216
10:23:32|0.12238
10:23:34|0.1227
10:23:35|0.12258
10:23:37|0.12288
10:23:38|0.12338
10:23:38|0.12321
10:23:39|0.12312
10:23:41|0.12312
10:23:42|0.12292
10:23:42|0.12282
10:23:43|0.12296
10:23:43|0.12271
10:23:44|0.12291
10:23:45|0.1229
10:23:46|0.12291
10:23:47|0.12308
10:23:48|0.12308
10:23:49|0.12311
10:23:50|0.12316
10:23:51|0.12331
10:23:52|0.12331
10:23:53|0.12349
10:23:54|0.12329
10:23:54|0.12313
10:23:56|0.12319
10:23:57|0.12301
10:23:57|0.12301
10:23:58|0.12301
10:23:59|0.12301
10:24:00|0.1229
10:24:01|0.12281
10:24:02|0.12298
10:24:03|0.1228
10:24:04|0.12281
10:24:05|0.12281
10:24:06|0.12252
10:24:07|0.1225
10:24:08|0.12244
10:24:09|0.122
10:24:09|0.12237
10:24:10|0.12237
10:24:11|0.12237
10:24:12|0.12237
10:24:12|0.12237
10:24:13|0.1227
10:24:14|0.12258
10:24:15|0.1228
10:24:15|0.12266
10:24:16|0.12266
10:24:17|0.123
10:24:18|0.12307
10:24:18|0.12307
10:24:19|0.12315
10:24:20|0.1229
10:24:20|0.1229
10:24:21|0.1229
10:24:22|0.12254
10:24:22|0.12241
10:24:23|0.12274
10:24:24|0.12274
10:24:25|0.1227
10:24:25|0.1227
10:24:26|0.12257
10:24:27|0.12256
10:24:28|0.12272
10:24:29|0.12226
10:24:30|0.12226
10:24:32|0.12281
10:24:33|0.12311
10:24:35|0.12338
10:24:36|0.1236
10:24:37|0.12346
10:24:39|0.12355
10:24:40|0.12303
10:24:41|0.12327
10:24:42|0.12316
10:24:42|0.12292
10:24:43|0.12323
10:24:44|0.12323
10:24:45|0.12343
10:24:46|0.12357
10:24:46|0.12367
10:24:47|0.12348
10:24:48|0.12362
10:24:49|0.12332
10:24:50|0.12376
10:24:51|0.12361
10:24:51|0.12376
10:24:52|0.12376
10:24:53|0.12349
10:24:53|0.12349
10:24:54|0.12349
10:24:55|0.12376
10:24:56|0.12375
10:24:56|0.12388
10:24:57|0.1237
10:24:58|0.1237
10:24:59|0.1237
10:24:59|0.12365
10:25:00|0.12365
10:25:01|0.12361
10:25:02|0.12361
10:25:03|0.12384
10:25:03|0.12398
10:25:04|0.12398
10:25:06|0.12397
10:25:06|0.12402
10:25:07|0.12402
10:25:08|0.12401
10:25:09|0.12429
10:25:09|0.12437
10:25:11|0.12429
10:25:11|0.12403
10:25:12|0.12403
10:25:13|0.12403
10:25:14|0.12392
10:25:14|0.12373
10:25:15|0.12389
10:25:16|0.12373
10:25:17|0.124
10:25:17|0.124
10:25:18|0.12383
10:25:19|0.12398
10:25:20|0.12398
10:25:21|0.12398
10:25:21|0.12375
10:25:22|0.12365
10:25:23|0.12382
10:25:24|0.12359
10:25:25|0.12359
10:25:25|0.12373
10:25:25|0.12359
10:25:26|0.12359
10:25:26|0.12359
10:25:27|0.12359
10:25:28|0.12359
10:25:29|0.12373
10:25:29|0.12361
10:25:31|0.12362
10:25:32|0.12386
10:25:33|0.12388
10:25:35|0.12382
10:25:36|0.12416
10:25:37|0.12416
10:25:37|0.12422
10:25:38|0.12422
10:25:39|0.12389
10:25:40|0.12367
10:25:41|0.12362
10:25:42|0.12388
10:25:43|0.12367
10:25:43|0.12367
10:25:44|0.12415
10:25:45|0.12415
10:25:46|0.12415
10:25:47|0.12409
10:25:48|0.12406
10:25:49|0.12406
10:25:50|0.12403
10:25:51|0.12416
10:25:52|0.12389
10:25:53|0.12418
10:25:54|0.1243
10:25:55|0.1243
10:25:56|0.1243
10:25:57|0.12416
10:25:57|0.12416
10:25:58|0.12429
10:25:58|0.12429
10:25:59|0.12416
10:26:00|0.12437
10:26:01|0.12447
10:26:02|0.12448
10:26:03|0.1247
10:26:03|0.1247
10:26:04|0.12481
10:26:04|0.12459
10:26:06|0.12454
10:26:07|0.12454
10:26:08|0.12453
10:26:09|0.1243
10:26:10|0.12433
10:26:10|0.12449
10:26:11|0.12454
10:26:12|0.12485
10:26:13|0.12466
10:26:14|0.12467
10:26:14|0.12467
10:26:15|0.12467
10:26:16|0.12474
10:26:17|0.12499
10:26:17|0.12505
10:26:18|0.1251
10:26:19|0.12492
10:26:19|0.12492
10:26:20|0.12503
10:26:21|0.12491
10:26:21|0.1251
10:26:22|0.12531
10:26:23|0.12526
10:26:24|0.12526
10:26:24|0.12536
10:26:25|0.1257
10:26:26|0.12554
10:26:27|0.12541
10:26:28|0.12526
10:26:28|0.12523
10:26:29|0.12523
10:26:30|0.12523
10:26:31|0.12526
10:26:32|0.12525
10:26:34|0.12548
10:26:35|0.12548
10:26:36|0.12504
10:26:37|0.12504
10:26:39|0.1249
10:26:40|0.12477
10:26:41|0.12472
10:26:42|0.12458
10:26:43|0.12458
10:26:43|0.12465
10:26:44|0.12465
10:26:45|0.12459
10:26:46|0.12459
10:26:47|0.12432
10:26:48|0.12438
10:26:49|0.12439
10:26:50|0.12421
10:26:50|0.12438
10:26:51|0.12458
10:26:52|0.12436
10:26:53|0.12436
10:26:54|0.12444
10:26:55|0.12444
10:26:55|0.12491
10:26:56|0.1249
10:26:57|0.12516
10:26:58|0.12488
10:26:58|0.12466
10:26:59|0.12481
10:26:59|0.12481
10:27:00|0.12481
10:27:01|0.12481
10:27:02|0.12473
10:27:03|0.12477
10:27:04|0.125
10:27:04|0.125
10:27:05|0.12506
10:27:06|0.12502
10:27:07|0.12502
10:27:07|0.12499
10:27:08|0.12499
10:27:09|0.12499
10:27:09|0.12479
10:27:10|0.12473
10:27:12|0.12454
10:27:12|0.12458
10:27:13|0.12475
10:27:13|0.12476
10:27:14|0.12476
10:27:15|0.12476
10:27:16|0.12465
10:27:16|0.12465
10:27:17|0.12462
10:27:18|0.12462
10:27:18|0.12462
10:27:19|0.12468
10:27:20|0.12426
10:27:21|0.12426
10:27:21|0.1244
10:27:22|0.12427
10:27:23|0.12426
10:27:24|0.12415
10:27:25|0.12407
10:27:26|0.12405
10:27:27|0.12408
10:27:27|0.12401
10:27:28|0.12399
10:27:29|0.12387
10:27:30|0.12405
10:27:31|0.12405
10:27:31|0.12375
10:27:32|0.12375
10:27:34|0.12424
10:27:34|0.12406
10:27:36|0.12424
10:27:37|0.12432
10:27:38|0.12446
10:27:39|0.12415
10:27:40|0.12422
10:27:42|0.12417
10:27:43|0.12417
10:27:44|0.12417
10:27:44|0.12434
10:27:45|0.12425
10:27:46|0.1245
10:27:47|0.1245
10:27:48|0.1245
10:27:49|0.12467
10:27:50|0.12467
10:27:51|0.12473
10:27:51|0.12481
10:27:52|0.12481
10:27:53|0.12491
10:27:54|0.12491
10:27:54|0.12491
10:27:55|0.12491
10:27:56|0.12507
10:27:56|0.12507
10:27:58|0.12517
10:27:59|0.12536
10:28:00|0.12538
10:28:00|0.12521
10:28:01|0.12521
10:28:02|0.12536
10:28:03|0.12536
10:28:04|0.12532
10:28:04|0.12568
10:28:05|0.12577
10:28:06|0.12581
10:28:06|0.12569
10:28:07|0.12579
10:28:08|0.1258
10:28:09|0.1258
10:28:10|0.1258
10:28:10|0.12543
10:28:11|0.12543
10:28:12|0.12535
10:28:13|0.1255
10:28:14|0.12549
10:28:15|0.12549
10:28:15|0.12533
10:28:16|0.12543
10:28:17|0.12566
10:28:18|0.12566
10:28:19|0.12568
10:28:20|0.12588
10:28:20|0.12594
10:28:21|0.1261
10:28:22|0.12643
10:28:22|0.12643
10:28:23|0.1262
10:28:24|0.12623
10:28:25|0.12659
10:28:26|0.12673
10:28:27|0.12639
10:28:28|0.12671
10:28:29|0.12639
10:28:30|0.1267
10:28:30|0.1267
10:28:31|0.12635
10:28:31|0.12627
10:28:32|0.12631
10:28:33|0.12631
10:28:34|0.12632
10:28:36|0.12632
10:28:38|0.12617
10:28:39|0.12617
10:28:39|0.12595
10:28:40|0.12595
10:28:41|0.12614
10:28:41|0.12614
10:28:42|0.12619
10:28:43|0.1262
10:28:44|0.12628
10:28:45|0.12616
10:28:46|0.12616
10:28:46|0.12632
10:28:48|0.12658
10:28:49|0.12661
10:28:51|0.12649
10:28:52|0.12682
10:28:54|0.1271
10:28:55|0.1271
10:28:55|0.1271
10:28:56|0.1271
10:28:57|0.12714
10:28:58|0.12714
10:28:59|0.127
10:29:00|0.1271
10:29:01|0.12714
10:29:02|0.1271
10:29:03|0.1271
10:29:04|0.1271
10:29:04|0.12694
10:29:05|0.12714
10:29:06|0.12727
10:29:07|0.12719
10:29:08|0.12736
10:29:09|0.12735
10:29:09|0.12748
10:29:10|0.12779
10:29:11|0.12754
10:29:12|0.12771
10:29:12|0.12754
10:29:13|0.12754
10:29:14|0.1278
10:29:15|0.12762
10:29:16|0.1279
10:29:16|0.12786
10:29:17|0.12788
10:29:18|0.1279
10:29:19|0.128
10:29:20|0.12845
10:29:20|0.12847
10:29:21|0.12865
10:29:21|0.12857
10:29:22|0.12842
10:29:22|0.12853
10:29:23|0.12908
10:29:24|0.129
10:29:25|0.12871
10:29:25|0.12872
10:29:26|0.12861
10:29:27|0.12853
10:29:28|0.12874
10:29:28|0.1288
10:29:29|0.12877
10:29:30|0.12915
10:29:31|0.12905
10:29:32|0.12909
10:29:33|0.129
10:29:33|0.129
10:29:34|0.12906
10:29:36|0.12859
10:29:37|0.12839
10:29:37|0.1287
10:29:38|0.12859
10:29:39|0.12837
10:29:41|0.12831
10:29:41|0.12827
10:29:42|0.12826
10:29:43|0.12823
10:29:44|0.12822
10:29:45|0.12821
10:29:46|0.12823
10:29:47|0.12803
10:29:48|0.12823
10:29:48|0.12806
10:29:50|0.12781
10:29:51|0.12799
10:29:52|0.1277
10:29:52|0.12738
10:29:53|0.12761
10:29:54|0.12758
10:29:56|0.12782
10:29:56|0.12773
10:29:57|0.12738
10:29:58|0.12755
10:29:59|0.12748
10:30:00|0.12743
10:30:00|0.12747
10:30:01|0.12753
10:30:02|0.12767
10:30:03|0.1278
10:30:04|0.12766
10:30:04|0.12764
10:30:05|0.12764
10:30:06|0.12813
10:30:06|0.12809
10:30:08|0.12809
10:30:08|0.12839
10:30:09|0.1282
10:30:10|0.12821
10:30:11|0.12821
10:30:12|0.12848
10:30:12|0.12848
10:30:14|0.12864
10:30:15|0.129
10:30:16|0.12893
10:30:16|0.12893
10:30:17|0.1289
10:30:18|0.12898
10:30:18|0.12903
10:30:19|0.12933
10:30:20|0.12938
10:30:21|0.12912
10:30:22|0.12942
10:30:23|0.12951
10:30:23|0.12962
10:30:24|0.12962
10:30:25|0.12982
10:30:26|0.12986
10:30:26|0.12986
10:30:27|0.12979
10:30:28|0.12979
10:30:28|0.12947
10:30:29|0.12928
10:30:29|0.12928
10:30:30|0.12938
10:30:30|0.12949
10:30:31|0.12969
10:30:31|0.12988
10:30:32|0.12985
10:30:33|0.12973
10:30:34|0.12986
10:30:34|0.12987
10:30:35|0.13
10:30:37|0.12986
10:30:38|0.12993
10:30:39|0.12987
10:30:40|0.12987
10:30:42|0.12998
10:30:43|0.13019
10:30:44|0.13021
10:30:45|0.13
10:30:46|0.12996
10:30:47|0.12959
10:30:48|0.12948
10:30:49|0.12921
10:30:50|0.12896
10:30:50|0.12924
10:30:51|0.12923
10:30:53|0.12909
10:30:54|0.12925
10:30:55|0.12896
10:30:55|0.12896
10:30:56|0.12888
10:30:57|0.12877
10:30:58|0.12893
10:30:59|0.129
10:31:00|0.12896
10:31:01|0.12865
10:31:01|0.12883
10:31:03|0.12881
10:31:04|0.12881
10:31:05|0.12878
10:31:07|0.12843
10:31:08|0.12838
10:31:09|0.12852
10:31:09|0.12851
10:31:10|0.12851
10:31:11|0.12851
10:31:11|0.12849
10:31:12|0.12849
10:31:13|0.12817
10:31:14|0.12817
10:31:15|0.1283
10:31:16|0.12838
10:31:16|0.12873
10:31:18|0.12874
10:31:18|0.12877
10:31:19|0.12893
10:31:20|0.12893
10:31:21|0.12931
10:31:21|0.12931
10:31:22|0.12917
10:31:23|0.12948
10:31:24|0.1297
10:31:25|0.1298
10:31:26|0.1298
10:31:26|0.13
10:31:28|0.13
10:31:28|0.12975
10:31:29|0.12969
10:31:30|0.12969
10:31:30|0.12969
10:31:31|0.12996
10:31:32|0.12996
10:31:33|0.12998
10:31:34|0.12989
10:31:35|0.12989
10:31:36|0.12976
10:31:36|0.12976
10:31:38|0.13007
10:31:39|0.1298
10:31:41|0.13
10:31:42|0.13018
10:31:43|0.12983
10:31:44|0.12961
10:31:45|0.12982
10:31:47|0.12963
10:31:48|0.12963
10:31:48|0.1295
10:31:49|0.1296
10:31:50|0.12966
10:31:51|0.12941
10:31:52|0.12998
10:31:52|0.12998
10:31:53|0.12999
10:31:54|0.12999
10:31:55|0.13026
10:31:56|0.12997
10:31:57|0.13031
10:31:58|0.13003
10:31:59|0.13003
10:32:00|0.13031
10:32:01|0.13001
10:32:02|0.13002
10:32:03|0.13002
10:32:03|0.13057
10:32:05|0.13063
10:32:05|0.13063
10:32:06|0.13055
10:32:07|0.13055
10:32:08|0.13087
10:32:09|0.13057
10:32:10|0.13028
10:32:11|0.13087
10:32:11|0.1307
10:32:12|0.1307
10:32:13|0.13072
10:32:14|0.13073
10:32:15|0.13095
10:32:15|0.1309
10:32:15|0.13073
10:32:16|0.13094
10:32:17|0.13094
10:32:17|0.13094
10:32:18|0.13046
10:32:18|0.13046
10:32:19|0.13055
10:32:20|0.13055
10:32:20|0.13092
10:32:21|0.13051
10:32:22|0.13037
10:32:22|0.13026
10:32:23|0.13026
10:32:24|0.13024
10:32:25|0.13053
10:32:26|0.13048
10:32:26|0.13013
10:32:27|0.13013
10:32:27|0.13043
10:32:28|0.13011
10:32:28|0.13042
10:32:29|0.13042
10:32:29|0.1302
10:32:31|0.13033
10:32:31|0.13072
10:32:32|0.13059
10:32:33|0.13064
10:32:34|0.1307
10:32:34|0.13099
10:32:35|0.13099
10:32:36|0.13057
10:32:37|0.13058
10:32:38|0.13052
10:32:40|0.13054
10:32:41|0.13046
10:32:43|0.13054
10:32:44|0.13079
10:32:46|0.13076
10:32:48|0.13067
10:32:49|0.13079
10:32:49|0.13058
10:32:51|0.13074
10:32:52|0.13075
10:32:53|0.13075
10:32:53|0.13075
10:32:55|0.13051
10:32:55|0.1305
10:32:56|0.13079
10:32:57|0.13084
10:32:58|0.131
10:32:59|0.131
10:33:00|0.13076
10:33:01|0.13068
10:33:01|0.13093
10:33:02|0.13096
10:33:03|0.13079
10:33:04|0.13079
10:33:05|0.13054
10:33:05|0.1306
10:33:06|0.13044
10:33:08|0.13044
10:33:09|0.13054
10:33:10|0.1303
10:33:10|0.13033
10:33:11|0.13033
10:33:12|0.13016
10:33:12|0.13016
10:33:13|0.13003
10:33:13|0.13003
10:33:14|0.13003
10:33:15|0.13003
10:33:16|0.13
10:33:17|0.13
10:33:17|0.13013
10:33:18|0.13013
10:33:19|0.13018
10:33:19|0.13007
10:33:20|0.13007
10:33:21|0.13
10:33:22|0.12997
10:33:22|0.12999
10:33:23|0.13007
10:33:24|0.13007
10:33:25|0.13023
10:33:26|0.13023
10:33:27|0.13051
10:33:27|0.13078
10:33:28|0.13079
10:33:28|0.13057
10:33:29|0.13057
10:33:30|0.13057
10:33:30|0.13072
10:33:31|0.1305
10:33:32|0.1305
10:33:32|0.13072
10:33:33|0.13073
10:33:34|0.13061
10:33:34|0.13101
10:33:35|0.13101
10:33:36|0.13101
10:33:37|0.13056
10:33:38|0.13056
10:33:39|0.13057
10:33:41|0.13074
10:33:41|0.13083
10:33:43|0.13083
10:33:44|0.13093
10:33:46|0.13103
10:33:47|0.13103
10:33:49|0.13105
10:33:50|0.13097
10:33:51|0.13122
10:33:52|0.13127
10:33:53|0.13127
10:33:54|0.13095
10:33:55|0.13095
10:33:56|0.13105
10:33:57|0.13112
10:33:58|0.13095
10:33:58|0.13107
10:34:00|0.13083
10:34:01|0.13095
10:34:02|0.13095
10:34:02|0.13106
10:34:04|0.13106
10:34:05|0.13128
10:34:06|0.13128
10:34:06|0.13151
10:34:07|0.1313
10:34:08|0.13124
10:34:10|0.13123
10:34:10|0.13128
10:34:11|0.13123
10:34:12|0.13116
10:34:13|0.13116
10:34:13|0.13098
10:34:14|0.13103
10:34:15|0.13098
10:34:16|0.1306
10:34:17|0.13092
10:34:17|0.13105
10:34:18|0.13093
10:34:19|0.13093
10:34:20|0.13093
10:34:21|0.13086
10:34:21|0.13094
10:34:22|0.13081
10:34:24|0.13094
10:34:24|0.13094
10:34:25|0.13064
10:34:27|0.13044
10:34:27|0.13044
10:34:28|0.13044
10:34:28|0.13084
10:34:29|0.13042
10:34:30|0.13081
10:34:31|0.13081
10:34:31|0.13081
10:34:32|0.13093
10:34:33|0.1306
10:34:34|0.13091
10:34:34|0.13091
10:34:35|0.13091
10:34:36|0.13105
10:34:37|0.13105
10:34:37|0.13149
10:34:38|0.13145
10:34:39|0.13148
10:34:40|0.13142
10:34:42|0.13163
10:34:42|0.13165
10:34:44|0.13178
10:34:45|0.13198
10:34:46|0.13204
10:34:47|0.13212
10:34:49|0.13208
10:34:50|0.13211
10:34:50|0.13191
10:34:51|0.13181
10:34:52|0.13194
10:34:53|0.1318
10:34:53|0.13194
10:34:54|0.13194
10:34:55|0.13162
10:34:56|0.13194
10:34:56|0.13194
10:34:57|0.13176
10:34:58|0.13176
10:34:59|0.13168
10:35:00|0.13194
10:35:00|0.13194
10:35:01|0.13178
10:35:02|0.13178
10:35:03|0.13177
10:35:03|0.13198
10:35:04|0.13198
10:35:05|0.13215
10:35:06|0.13176
10:35:07|0.13198
10:35:08|0.13186
10:35:08|0.13202
10:35:09|0.13202
10:35:10|0.13233
10:35:10|0.13233
10:35:11|0.13257
10:35:12|0.13255
10:35:13|0.13268
10:35:13|0.13257
10:35:14|0.13271
10:35:15|0.13264
10:35:15|0.13284
10:35:16|0.13257
10:35:17|0.13272
10:35:17|0.13272
10:35:18|0.13262
10:35:19|0.13246
10:35:20|0.13278
10:35:21|0.13297
10:35:22|0.13255
10:35:23|0.13281
10:35:24|0.13276
10:35:24|0.13281
10:35:25|0.13253
10:35:26|0.13261
10:35:26|0.13261
10:35:27|0.13272
10:35:28|0.13261
10:35:29|0.13273
10:35:29|0.13297
10:35:30|0.133
10:35:31|0.13297
10:35:31|0.13318
10:35:32|0.13324
10:35:33|0.13317
10:35:34|0.13318
10:35:34|0.13341
10:35:35|0.13327
10:35:36|0.13331
10:35:36|0.13334
10:35:37|0.13352
10:35:38|0.13351
10:35:39|0.13322
10:35:39|0.1334
10:35:40|0.13355
10:35:41|0.13335
10:35:42|0.1338
10:35:44|0.13394
10:35:45|0.13363
10:35:46|0.13343
10:35:47|0.13314
10:35:48|0.133
10:35:49|0.13285
10:35:50|0.13269
10:35:51|0.13274
10:35:51|0.13291
10:35:53|0.13271
10:35:54|0.13267
10:35:55|0.13266
10:35:55|0.13247
10:35:57|0.13243
10:35:58|0.1324
10:35:59|0.13225
10:36:00|0.13225
10:36:01|0.13222
10:36:02|0.13232
10:36:03|0.13195
10:36:04|0.13263
10:36:04|0.13265
10:36:05|0.13266
10:36:06|0.13266
10:36:07|0.13289
10:36:08|0.13289
10:36:08|0.13289
10:36:09|0.1331
10:36:11|0.13303
10:36:12|0.133
10:36:13|0.13299
10:36:14|0.13299
10:36:14|0.13262
10:36:15|0.13253
10:36:16|0.13271
10:36:17|0.13227
10:36:17|0.13249
10:36:18|0.13256
10:36:19|0.13243
10:36:20|0.13247
10:36:21|0.1326
10:36:22|0.13268
10:36:22|0.1325
10:36:23|0.1325
10:36:24|0.13253
10:36:25|0.13235
10:36:25|0.13229
10:36:26|0.13229
10:36:27|0.13241
10:36:28|0.13212
10:36:29|0.132
10:36:29|0.13162
10:36:30|0.13162
10:36:31|0.13151
10:36:32|0.13151
10:36:33|0.13191
10:36:33|0.13162
10:36:35|0.13162
10:36:35|0.13204
10:36:36|0.13204
10:36:37|0.13236
10:36:37|0.13236
10:36:38|0.13236
10:36:38|0.13236
10:36:39|0.1323
10:36:39|0.132
10:36:40|0.13208
10:36:41|0.13203
10:36:42|0.13214
10:36:44|0.13227
10:36:45|0.13258
10:36:46|0.13247
10:36:47|0.13262
10:36:48|0.13244
10:36:50|0.13258
10:36:51|0.13258
10:36:51|0.13258
10:36:52|0.13265
10:36:53|0.13265
10:36:54|0.1327
10:36:55|0.1327
10:36:56|0.1327
10:36:57|0.1327
10:36:58|0.1327
10:36:59|0.13257
10:37:00|0.13248
10:37:01|0.13247
10:37:02|0.13244
10:37:02|0.13244
10:37:03|0.13255
10:37:04|0.13263
10:37:04|0.13263
10:37:05|0.13263
10:37:05|0.13263
10:37:07|0.13269
10:37:07|0.13244
10:37:08|0.13229
10:37:09|0.13229
10:37:10|0.13229
10:37:10|0.13218
10:37:11|0.13218
10:37:12|0.13201
10:37:14|0.13219
10:37:15|0.13219
10:37:16|0.13224
10:37:16|0.13224
10:37:17|0.13224
10:37:18|0.13224
10:37:19|0.13226
10:37:19|0.13205
10:37:20|0.13205
10:37:21|0.13205
10:37:22|0.13219
10:37:22|0.13219
10:37:23|0.1321
10:37:24|0.13174
10:37:24|0.13174
10:37:25|0.13178
10:37:26|0.13178
10:37:27|0.13178
10:37:27|0.13178
10:37:28|0.13195
10:37:29|0.13195
10:37:30|0.13175
10:37:31|0.13178
10:37:32|0.13167
10:37:32|0.13163
10:37:33|0.13174
10:37:34|0.13152
10:37:35|0.13152
10:37:36|0.13169
10:37:37|0.13156
10:37:38|0.13156
10:37:38|0.13133
10:37:39|0.13149
10:37:40|0.13129
10:37:41|0.1315
10:37:41|0.1315
10:37:42|0.1315
10:37:44|0.13166
10:37:44|0.13166
10:37:45|0.13176
10:37:47|0.13159
10:37:49|0.13178
10:37:50|0.13157
10:37:50|0.1316
10:37:52|0.1316
10:37:53|0.13231
10:37:54|0.13229
10:37:55|0.13229
10:37:56|0.13224
10:37:57|0.13205
10:37:58|0.13229
10:37:59|0.13229
10:38:00|0.13224
10:38:00|0.13227
10:38:01|0.13227
10:38:02|0.13227
10:38:03|0.13227
10:38:04|0.13227
10:38:04|0.1323
10:38:06|0.13231
10:38:06|0.13221
10:38:07|0.13227
10:38:08|0.13201
10:38:09|0.13201
10:38:10|0.1323
10:38:10|0.13195
10:38:11|0.13217
10:38:12|0.13217
10:38:13|0.13217
10:38:14|0.13217
10:38:15|0.13195
10:38:15|0.1318
10:38:16|0.13198
10:38:17|0.13198
10:38:18|0.13198
10:38:19|0.13198
10:38:20|0.13198
10:38:20|0.13198
10:38:21|0.13198
10:38:22|0.13198
10:38:23|0.13198
10:38:23|0.13152
10:38:24|0.13141
10:38:25|0.13141
10:38:25|0.13152
10:38:26|0.13152
10:38:27|0.13177
10:38:28|0.13142
10:38:28|0.13142
10:38:29|0.13181
10:38:30|0.13181
10:38:30|0.13181
10:38:31|0.13155
10:38:32|0.13155
10:38:33|0.13155
10:38:33|0.13196
10:38:34|0.13196
10:38:34|0.13186
10:38:35|0.13186
10:38:35|0.13181
10:38:36|0.13181
10:38:37|0.13181
10:38:38|0.1316
10:38:38|0.13158
10:38:39|0.13174
10:38:40|0.13172
10:38:40|0.13153
10:38:41|0.13153
10:38:42|0.13153
10:38:43|0.13148
10:38:44|0.13148
10:38:45|0.13172
10:38:47|0.13158
10:38:49|0.13152
10:38:50|0.13169
10:38:51|0.13169
10:38:52|0.13169
10:38:54|0.132
10:38:54|0.13195
10:38:55|0.13195
10:38:56|0.13186
10:38:57|0.13186
10:38:58|0.13218
10:38:59|0.13218
10:39:00|0.13218
10:39:00|0.13151
10:39:01|0.13151
10:39:02|0.13148
10:39:03|0.13153
10:39:04|0.13176
10:39:05|0.13229
10:39:06|0.13197
10:39:08|0.13226
10:39:09|0.13202
10:39:09|0.13253
10:39:10|0.13246
10:39:11|0.13263
10:39:11|0.13264
10:39:12|0.13269
10:39:13|0.13269
10:39:14|0.13274
10:39:15|0.13274
10:39:15|0.1328
10:39:16|0.133
10:39:17|0.13301
10:39:18|0.1331
10:39:18|0.13311
10:39:19|0.13312
10:39:20|0.13295
10:39:21|0.13309
10:39:21|0.13313
10:39:22|0.13313
10:39:23|0.13274
10:39:23|0.13297
10:39:24|0.13297
10:39:25|0.13249
10:39:26|0.13233
10:39:27|0.13274
10:39:27|0.13261
10:39:28|0.13214
10:39:29|0.13226
10:39:30|0.13279
10:39:30|0.13302
10:39:31|0.13295
10:39:32|0.13288
10:39:33|0.13288
10:39:33|0.1329
10:39:34|0.13307
10:39:35|0.13307
10:39:36|0.13265
10:39:36|0.13265
10:39:37|0.13265
10:39:37|0.13278
10:39:38|0.13299
10:39:39|0.13299
10:39:39|0.13299
10:39:40|0.13299
10:39:41|0.13299
10:39:41|0.13299
10:39:42|0.13277
10:39:43|0.13277
10:39:44|0.13277
10:39:44|0.13277
10:39:46|0.13277
10:39:47|0.13242
10:39:48|0.13254
10:39:49|0.13254
10:39:51|0.13276
10:39:52|0.13277
10:39:52|0.13258
10:39:53|0.1327
10:39:54|0.1327
10:39:55|0.13243
10:39:56|0.13243
10:39:57|0.13261
10:39:58|0.13261
10:39:58|0.13261
10:39:59|0.13261
10:40:00|0.1326
10:40:01|0.1326
10:40:01|0.1326
10:40:02|0.13263
10:40:04|0.13256
10:40:05|0.1324
10:40:06|0.13274
10:40:06|0.13241
10:40:07|0.13241
10:40:08|0.1322
10:40:09|0.13228
10:40:10|0.13204
10:40:11|0.13227
10:40:12|0.13223
10:40:12|0.13201
10:40:13|0.13201
10:40:14|0.1319
10:40:14|0.1319
10:40:15|0.1319
10:40:16|0.132
10:40:16|0.13213
10:40:17|0.13213
10:40:18|0.13243
10:40:19|0.13238
10:40:19|0.13277
10:40:20|0.13278
10:40:21|0.13285
10:40:21|0.13319
10:40:22|0.13321
10:40:23|0.13335
10:40:24|0.1334
10:40:24|0.13333
10:40:25|0.13359
10:40:26|0.13338
10:40:26|0.13354
10:40:27|0.13323
10:40:27|0.13316
10:40:28|0.13339
10:40:29|0.13306
10:40:30|0.13296
10:40:31|0.13254
10:40:31|0.13275
10:40:32|0.13257
10:40:33|0.13309
10:40:33|0.13288
10:40:34|0.1332
10:40:35|0.13276
10:40:35|0.13276
10:40:37|0.13263
10:40:37|0.13318
10:40:38|0.13299
10:40:39|0.13299
10:40:40|0.13327
10:40:41|0.13332
10:40:41|0.13315
10:40:42|0.13315
10:40:42|0.13333
10:40:43|0.13319
10:40:44|0.13318
10:40:44|0.13318
10:40:45|0.1333
10:40:47|0.13276
10:40:48|0.13245
10:40:49|0.13247
10:40:50|0.13268
10:40:51|0.13251
10:40:52|0.13281
10:40:53|0.13281
10:40:54|0.13281
10:40:55|0.13284
10:40:56|0.13302
10:40:57|0.13302
10:40:58|0.13302
10:40:59|0.13302
10:41:00|0.13302
10:41:01|0.13257
10:41:02|0.1325
10:41:02|0.1325
10:41:03|0.1325
10:41:04|0.1325
10:41:05|0.1325
10:41:06|0.13232
10:41:07|0.1322
10:41:08|0.13206
10:41:08|0.13226
10:41:09|0.13266
10:41:10|0.13269
10:41:12|0.13284
10:41:13|0.13271
10:41:13|0.13292
10:41:14|0.13296
10:41:15|0.13311
10:41:15|0.13311
10:41:16|0.13311
10:41:17|0.13294
10:41:18|0.13279
10:41:19|0.13265
10:41:19|0.13275
10:41:20|0.13292
10:41:21|0.13292
10:41:22|0.13274
10:41:22|0.13274
10:41:23|0.13274
10:41:24|0.13274
10:41:24|0.13274
10:41:25|0.13274
10:41:27|0.13274
10:41:27|0.13307
10:41:28|0.13307
10:41:29|0.13318
10:41:30|0.13318
10:41:30|0.13291
10:41:31|0.13301
10:41:32|0.13303
10:41:33|0.13303
10:41:34|0.1334
10:41:35|0.13353
10:41:35|0.13358
10:41:36|0.13358
10:41:37|0.13345
10:41:38|0.13302
10:41:39|0.13285
10:41:39|0.13287
10:41:40|0.13296
10:41:41|0.13273
10:41:42|0.13264
10:41:42|0.13275
10:41:43|0.13275
10:41:43|0.1324
10:41:44|0.13231
10:41:45|0.13231
10:41:45|0.13231
10:41:46|0.13243
10:41:47|0.13286
10:41:49|0.13302
10:41:50|0.13307
10:41:51|0.133
10:41:53|0.13318
10:41:54|0.13288
10:41:55|0.13256
10:41:55|0.1329
10:41:57|0.1329
10:41:58|0.1329
10:41:58|0.1329
10:41:59|0.1329
10:42:00|0.1329
10:42:01|0.1329
10:42:02|0.1329
10:42:02|0.13268
10:42:03|0.1329
10:42:05|0.1329
10:42:06|0.13252
10:42:07|0.13252
10:42:08|0.13252
10:42:09|0.13252
10:42:10|0.13252
10:42:10|0.13252
10:42:11|0.13255
10:42:12|0.13255
10:42:13|0.13255
10:42:13|0.13244
10:42:14|0.13244
10:42:14|0.13244
10:42:15|0.13244
10:42:16|0.13241
10:42:17|0.13252
10:42:17|0.13258
10:42:18|0.13258
10:42:19|0.1324
10:42:20|0.1324
10:42:21|0.1324
10:42:22|0.1324
10:42:22|0.1324
10:42:23|0.13236
10:42:24|0.13236
10:42:25|0.13236
10:42:25|0.1322
10:42:26|0.1322
10:42:27|0.13207
10:42:28|0.13238
10:42:29|0.13237
10:42:30|0.13238
10:42:31|0.13216
10:42:32|0.13216
10:42:32|0.13216
10:42:33|0.13216
10:42:34|0.13216
10:42:34|0.13216
10:42:35|0.1324
10:42:36|0.13241
10:42:37|0.1322
10:42:38|0.1322
10:42:39|0.1322
10:42:39|0.1322
10:42:40|0.13243
10:42:41|0.13243
10:42:41|0.13243
10:42:42|0.13243
10:42:43|0.13243
10:42:43|0.1322
10:42:44|0.13206
10:42:45|0.13206
10:42:46|0.13206
10:42:46|0.13192
10:42:47|0.1319
10:42:48|0.13216
10:42:50|0.13194
10:42:50|0.13194
10:42:52|0.13196
10:42:53|0.13197
10:42:54|0.13197
10:42:55|0.13208
10:42:56|0.13197
10:42:56|0.13197
10:42:57|0.13197
10:42:57|0.13197
10:42:58|0.13197
10:42:59|0.13197
10:43:00|0.13179
10:43:01|0.13189
10:43:02|0.13163
10:43:03|0.13163
10:43:03|0.13171
10:43:04|0.13201
10:43:05|0.13181
10:43:06|0.13181
10:43:06|0.13181
10:43:07|0.13181
10:43:07|0.1322
10:43:08|0.1322
10:43:09|0.1322
10:43:10|0.1322
10:43:11|0.13232
10:43:11|0.13232
10:43:12|0.13219
10:43:13|0.13219
10:43:14|0.13218
10:43:14|0.13218
10:43:15|0.13218
10:43:16|0.13218
10:43:17|0.13243
10:43:18|0.13255
10:43:19|0.13265
10:43:19|0.1327
10:43:20|0.13249
10:43:21|0.13253
10:43:21|0.13225
10:43:22|0.1322
10:43:23|0.13255
10:43:24|0.13225
10:43:24|0.13225
10:43:25|0.13225
10:43:25|0.13258
10:43:26|0.13258
10:43:27|0.13258
10:43:28|0.13258
10:43:29|0.13258
10:43:30|0.13258
10:43:30|0.13215
10:43:31|0.13215
10:43:32|0.13224
10:43:33|0.13224
10:43:33|0.13236
10:43:34|0.13239
10:43:35|0.13239
10:43:35|0.13224
10:43:36|0.13245
10:43:37|0.13245
10:43:38|0.13245
10:43:38|0.13294
10:43:39|0.13269
10:43:39|0.13269
10:43:40|0.13309
10:43:40|0.1333
10:43:41|0.1331
10:43:42|0.1331
10:43:42|0.1331
10:43:43|0.13321
10:43:43|0.13294
10:43:44|0.13324
10:43:44|0.13309
10:43:45|0.13309
10:43:46|0.13309
10:43:47|0.13309
10:43:47|0.13312
10:43:48|0.13312
10:43:49|0.13284
10:43:51|0.13256
10:43:52|0.13256
10:43:54|0.13256
10:43:54|0.13232
10:43:56|0.13213
10:43:58|0.1327
10:43:59|0.1327
10:44:01|0.13256
10:44:02|0.13244
10:44:03|0.13241
10:44:04|0.13255
10:44:05|0.13256
10:44:06|0.13238
10:44:06|0.13253
10:44:07|0.13253
10:44:08|0.13233
10:44:09|0.13271
10:44:10|0.1329
10:44:10|0.13284
10:44:11|0.13292
10:44:12|0.13309
10:44:13|0.13324
10:44:14|0.13341
10:44:15|0.13341
10:44:15|0.13324
10:44:16|0.13314
10:44:17|0.133
10:44:17|0.13325
10:44:18|0.13325
10:44:19|0.13325
10:44:19|0.13325
10:44:20|0.13325
10:44:21|0.13325
10:44:21|0.1332
10:44:22|0.13324
10:44:23|0.13325
10:44:24|0.13345
10:44:25|0.1335
10:44:25|0.13353
10:44:26|0.13366
10:44:27|0.13366
10:44:28|0.13363
10:44:29|0.13354
10:44:29|0.13384
10:44:30|0.13363
10:44:31|0.13363
10:44:31|0.1337
10:44:32|0.1337
10:44:33|0.1337
10:44:33|0.13395
10:44:34|0.13395
10:44:35|0.13403
10:44:36|0.13441
10:44:37|0.13446
10:44:37|0.13427
10:44:38|0.13397
10:44:38|0.1339
10:44:39|0.13414
10:44:40|0.13399
10:44:40|0.13405
10:44:42|0.13404
10:44:42|0.13408
10:44:43|0.13395
10:44:43|0.13414
10:44:44|0.13414
10:44:45|0.13371
10:44:46|0.13396
10:44:46|0.13395
10:44:47|0.13371
10:44:48|0.13395
10:44:48|0.13374
10:44:50|0.13396
10:44:51|0.13379
10:44:52|0.13379
10:44:53|0.13408
10:44:54|0.1338
10:44:55|0.13407
10:44:56|0.13407
10:44:56|0.13396
10:44:57|0.13426
10:44:58|0.13413
10:44:59|0.13408
10:45:00|0.1342
10:45:01|0.13402
10:45:02|0.13392
10:45:02|0.13432
10:45:03|0.13442
10:45:04|0.13462
10:45:05|0.1348
10:45:06|0.13465
10:45:07|0.13439
10:45:08|0.1345
10:45:09|0.13396
10:45:09|0.13422
10:45:10|0.13437
10:45:11|0.13417
10:45:12|0.13448
10:45:12|0.13428
10:45:13|0.13421
10:45:14|0.13412
10:45:15|0.13414
10:45:16|0.13423
10:45:17|0.13415
10:45:18|0.13424
10:45:19|0.13424
10:45:20|0.1341
10:45:20|0.1343
10:45:21|0.1342
10:45:21|0.13444
10:45:22|0.13444
10:45:23|0.13427
10:45:24|0.13423
10:45:25|0.13412
10:45:25|0.13411
10:45:26|0.13394
10:45:27|0.1341
10:45:27|0.1338
10:45:28|0.1337
10:45:29|0.13371
10:45:30|0.1337
10:45:31|0.1337
10:45:31|0.13373
10:45:32|0.13393
10:45:33|0.13398
10:45:33|0.1337
10:45:34|0.13407
10:45:34|0.13422
10:45:35|0.13404
10:45:36|0.13429
10:45:37|0.13443
10:45:38|0.13439
10:45:38|0.13439
10:45:39|0.13464
10:45:40|0.13452
10:45:41|0.13448
10:45:41|0.13474
10:45:42|0.13482
10:45:42|0.13479
10:45:43|0.1348
10:45:44|0.13481
10:45:45|0.13471
10:45:45|0.13438
10:45:47|0.13436
10:45:48|0.13446
10:45:49|0.1345
10:45:49|0.13459
10:45:50|0.13459
10:45:51|0.13431
10:45:52|0.13432
10:45:53|0.13425
10:45:55|0.13412
10:45:55|0.13411
10:45:57|0.13411
10:45:57|0.13431
10:45:58|0.13431
10:45:59|0.13431
10:46:00|0.13431
10:46:00|0.13446
10:46:01|0.13429
10:46:03|0.13429
10:46:04|0.13488
10:46:05|0.13497
10:46:05|0.13496
10:46:06|0.13497
10:46:08|0.13496
10:46:09|0.13532
10:46:09|0.13501
10:46:10|0.13548
10:46:12|0.13529
10:46:13|0.13545
10:46:13|0.1355
10:46:14|0.13543
10:46:15|0.13548
10:46:16|0.13522
10:46:17|0.13551
10:46:17|0.1355
10:46:18|0.13551
10:46:19|0.13566
10:46:19|0.13573
10:46:20|0.13572
10:46:21|0.13591
10:46:22|0.13595
10:46:23|0.13599
10:46:23|0.13616
10:46:24|0.13598
10:46:25|0.13582
10:46:26|0.13622
10:46:26|0.13596
10:46:27|0.13583
10:46:28|0.13585
10:46:29|0.13587
10:46:29|0.13548
10:46:30|0.13531
10:46:31|0.13554
10:46:32|0.13556
10:46:32|0.13509
10:46:33|0.13512
10:46:34|0.13536
10:46:35|0.13506
10:46:35|0.13523
10:46:36|0.13503
10:46:37|0.13503
10:46:37|0.13533
10:46:38|0.135
10:46:38|0.13528
10:46:38|0.13536
10:46:39|0.13551
10:46:40|0.13527
10:46:40|0.13547
10:46:41|0.13561
10:46:42|0.13584
10:46:42|0.13578
10:46:43|0.13595
10:46:44|0.13595
10:46:45|0.13594
10:46:45|0.13605
10:46:46|0.13605
10:46:48|0.13586
10:46:49|0.13589
10:46:50|0.13571
10:46:50|0.13571
10:46:51|0.13571
10:46:53|0.13574
10:46:53|0.13584
10:46:54|0.13561
10:46:55|0.13576
10:46:56|0.13576
10:46:57|0.13614
10:46:58|0.13631
10:46:59|0.13607
10:47:00|0.136
10:47:01|0.13614
10:47:01|0.13611
10:47:03|0.13603
10:47:04|0.13592
10:47:04|0.13606
10:47:05|0.13596
10:47:06|0.13596
10:47:07|0.13596
10:47:08|0.13599
10:47:09|0.13603
10:47:09|0.13598
10:47:10|0.13611
10:47:11|0.1361
10:47:11|0.13609
10:47:12|0.13625
10:47:13|0.13638
10:47:14|0.13638
10:47:14|0.13646
10:47:15|0.13657
10:47:16|0.13637
10:47:16|0.13637
10:47:17|0.13642
10:47:18|0.13649
10:47:19|0.13648
10:47:20|0.13616
10:47:20|0.1365
10:47:21|0.1365
10:47:22|0.13591
10:47:23|0.13552
10:47:24|0.13584
10:47:25|0.13551
10:47:26|0.13611
10:47:27|0.13586
10:47:28|0.136
10:47:29|0.13581
10:47:30|0.13581
10:47:30|0.13585
10:47:31|0.13568
10:47:32|0.13569
10:47:33|0.13581
10:47:34|0.13581
10:47:35|0.13564
10:47:35|0.13583
10:47:36|0.13565
10:47:37|0.13564
10:47:38|0.13564
10:47:39|0.13561
10:47:39|0.13571
10:47:40|0.13565
10:47:41|0.13581
10:47:41|0.13581
10:47:42|0.13593
10:47:42|0.13586
10:47:43|0.13593
10:47:44|0.13623
10:47:45|0.13623
10:47:46|0.13616
10:47:46|0.13578
10:47:47|0.13579
10:47:48|0.13563
10:47:49|0.13553
10:47:49|0.13539
10:47:50|0.1354
10:47:50|0.1354
10:47:51|0.1354
10:47:52|0.1353
10:47:54|0.13552
10:47:55|0.13571
10:47:56|0.13596
10:47:57|0.13584
10:47:59|0.13619
10:47:59|0.1362
10:47:59|0.13597
10:48:00|0.13597
10:48:01|0.13604
10:48:02|0.13604
10:48:03|0.13589
10:48:05|0.1355
10:48:05|0.13527
10:48:06|0.13525
10:48:08|0.135
10:48:09|0.13504
10:48:10|0.135
10:48:12|0.135
10:48:13|0.13507
10:48:14|0.135
10:48:15|0.135
10:48:15|0.135
10:48:16|0.135
10:48:18|0.1345
10:48:19|0.13469
10:48:19|0.13469
10:48:20|0.1345
10:48:21|0.13444
10:48:21|0.13442
10:48:22|0.13442
10:48:22|0.13436
10:48:23|0.13436
10:48:24|0.13442
10:48:24|0.13413
10:48:25|0.13414
10:48:26|0.13435
10:48:27|0.13415
10:48:28|0.13449
10:48:29|0.13434
10:48:30|0.13433
10:48:30|0.13433
10:48:31|0.13472
10:48:32|0.13469
10:48:33|0.13496
10:48:34|0.135
10:48:34|0.135
10:48:35|0.135
10:48:35|0.13492
10:48:36|0.13492
10:48:37|0.13462
10:48:37|0.13462
10:48:38|0.13489
10:48:39|0.13489
10:48:39|0.13474
10:48:40|0.13474
10:48:41|0.1346
10:48:41|0.1346
10:48:42|0.1346
10:48:43|0.1346
10:48:44|0.13496
10:48:44|0.13473
10:48:45|0.13473
10:48:46|0.13472
10:48:46|0.13487
10:48:47|0.13487
10:48:48|0.13469
10:48:49|0.13489
10:48:50|0.13466
10:48:51|0.1348
10:48:52|0.13496
10:48:52|0.13459
10:48:53|0.13459
10:48:55|0.13469
10:48:56|0.13494
10:48:57|0.13491
10:48:58|0.13472
10:49:00|0.13439
10:49:00|0.13436
10:49:01|0.13468
10:49:02|0.1345
10:49:03|0.13479
10:49:04|0.13479
10:49:05|0.13472
10:49:05|0.13443
10:49:07|0.13487
10:49:08|0.13487
10:49:09|0.13471
10:49:10|0.13471
10:49:11|0.13437
10:49:11|0.13466
10:49:13|0.13463
10:49:14|0.13455
10:49:15|0.13425
10:49:16|0.13414
10:49:16|0.13436
10:49:17|0.13426
10:49:18|0.13426
10:49:18|0.13438
10:49:19|0.13437
10:49:20|0.13411
10:49:21|0.13411
10:49:21|0.13411
10:49:22|0.13418
10:49:22|0.13418
10:49:23|0.13418
10:49:24|0.13418
10:49:25|0.13418
10:49:26|0.13444
10:49:27|0.13403
10:49:28|0.13457
10:49:29|0.13427
10:49:29|0.13451
10:49:30|0.13451
10:49:31|0.13451
10:49:32|0.13444
10:49:33|0.13443
10:49:33|0.13436
10:49:34|0.13436
10:49:35|0.13436
10:49:35|0.13442
10:49:36|0.13433
10:49:37|0.13463
10:49:38|0.13463
10:49:39|0.13468
10:49:40|0.13445
10:49:40|0.13463
10:49:41|0.13467
10:49:42|0.1349
10:49:43|0.1349
10:49:44|0.1349
10:49:45|0.13499
10:49:46|0.13455
10:49:46|0.13448
10:49:47|0.13448
10:49:48|0.13464
10:49:48|0.13444
10:49:49|0.13444
10:49:50|0.13444
10:49:51|0.13444
10:49:51|0.13444
10:49:52|0.13444
10:49:53|0.13445
10:49:54|0.1345
10:49:56|0.13469
10:49:58|0.13482
10:49:59|0.13453
10:50:00|0.1347
10:50:02|0.13454
10:50:02|0.13454
10:50:03|0.13434
10:50:04|0.13436
10:50:05|0.13436
10:50:06|0.13436
10:50:07|0.13436
10:50:08|0.13436
10:50:09|0.13436
10:50:09|0.13436
10:50:10|0.13436
10:50:11|0.13428
10:50:11|0.13428
10:50:12|0.13412
10:50:13|0.13409
10:50:13|0.13409
10:50:14|0.134
10:50:15|0.13413
10:50:16|0.13426
10:50:16|0.13426
10:50:17|0.1341
10:50:18|0.13409
10:50:19|0.13409
10:50:20|0.13398
10:50:20|0.13398
10:50:21|0.13398
10:50:22|0.13398
10:50:22|0.13414
10:50:23|0.13414
10:50:24|0.13424
10:50:25|0.13424
10:50:25|0.13407
10:50:26|0.13403
10:50:27|0.13403
10:50:27|0.13403
10:50:28|0.13395
10:50:28|0.13392
10:50:29|0.13405
10:50:30|0.13405
10:50:30|0.13405
10:50:31|0.13405
10:50:32|0.13398
10:50:33|0.13414
10:50:34|0.13422
10:50:35|0.13422
10:50:35|0.13411
10:50:36|0.13428
10:50:37|0.13428
10:50:38|0.13411
10:50:38|0.13394
10:50:39|0.13392
10:50:40|0.13385
10:50:41|0.13383
10:50:41|0.13384
10:50:42|0.13384
10:50:44|0.13384
10:50:44|0.13384
10:50:45|0.13389
10:50:46|0.13389
10:50:47|0.13398
10:50:47|0.13398
10:50:49|0.13398
10:50:49|0.13388
10:50:50|0.13388
10:50:51|0.13407
10:50:51|0.13407
10:50:52|0.13407
10:50:53|0.13395
10:50:53|0.13391
10:50:54|0.13391
10:50:55|0.13391
10:50:56|0.13374
10:50:57|0.13372
10:50:59|0.13386
10:51:00|0.13377
10:51:01|0.13377
10:51:02|0.13377
10:51:02|0.13401
10:51:03|0.13385
10:51:04|0.13385
10:51:05|0.13385
10:51:06|0.13394
10:51:07|0.13394
10:51:08|0.13394
10:51:09|0.13414
10:51:10|0.13388
10:51:11|0.13388
10:51:12|0.13388
10:51:12|0.13387
10:51:14|0.13387
10:51:14|0.13387
10:51:15|0.13387
10:51:16|0.13387
10:51:18|0.13387
10:51:19|0.1341
10:51:19|0.1341
10:51:20|0.1341
10:51:21|0.1341
10:51:22|0.1341
10:51:22|0.1341
10:51:23|0.1341
10:51:24|0.13388
10:51:25|0.13394
10:51:26|0.13394
10:51:26|0.13394
10:51:27|0.13394
10:51:28|0.13396
10:51:28|0.13396
10:51:29|0.13396
10:51:30|0.13407
10:51:31|0.13439
10:51:32|0.13439
10:51:33|0.13468
10:51:33|0.13468
10:51:34|0.13467
10:51:35|0.13462
10:51:36|0.1345
10:51:37|0.13451
10:51:38|0.13451
10:51:38|0.13451
10:51:39|0.1343
10:51:40|0.1343
10:51:41|0.13439
10:51:42|0.13439
10:51:42|0.13439
10:51:43|0.13439
10:51:44|0.13439
10:51:45|0.13439
10:51:45|0.13439
10:51:46|0.13439
10:51:47|0.1342
10:51:48|0.13409
10:51:48|0.13409
10:51:49|0.13409
10:51:49|0.13409
10:51:50|0.13389
10:51:50|0.13389
10:51:51|0.13412
10:51:52|0.13412
10:51:52|0.13412
10:51:53|0.13412
10:51:54|0.13412
10:51:54|0.13419
10:51:55|0.13411
10:51:56|0.13411
10:51:58|0.13411
10:51:59|0.13427
10:52:00|0.13427
10:52:01|0.13427
10:52:01|0.13427
10:52:03|0.13397
10:52:05|0.13414
10:52:05|0.13414
10:52:06|0.134
10:52:08|0.134
10:52:09|0.13373
10:52:10|0.13414
10:52:10|0.13414
10:52:12|0.13414
10:52:13|0.13414
10:52:14|0.13438
10:52:15|0.1345
10:52:16|0.13441
10:52:16|0.13448
10:52:17|0.13414
10:52:18|0.13414
10:52:19|0.1342
10:52:20|0.13428
10:52:21|0.13428
10:52:22|0.13416
10:52:23|0.13416
10:52:23|0.13393
10:52:24|0.13393
10:52:25|0.13415
10:52:26|0.13393
10:52:26|0.13407
10:52:27|0.1342
10:52:28|0.13415
10:52:28|0.13415
10:52:29|0.13415
10:52:30|0.134
10:52:31|0.134
10:52:32|0.134
10:52:32|0.13399
10:52:33|0.13414
10:52:34|0.13414
10:52:35|0.13414
10:52:35|0.13414
10:52:36|0.13414
10:52:37|0.13414
10:52:37|0.13414
10:52:38|0.13414
10:52:38|0.134
10:52:39|0.134
10:52:40|0.134
10:52:41|0.134
10:52:41|0.1339
10:52:42|0.1339
10:52:43|0.134
10:52:43|0.134
10:52:44|0.134
10:52:44|0.134
10:52:45|0.134
10:52:46|0.13407
10:52:47|0.13407
10:52:48|0.13383
10:52:48|0.13383
10:52:49|0.13383
10:52:50|0.13383
10:52:51|0.13383
10:52:51|0.13383
10:52:52|0.13383
10:52:52|0.13383
10:52:53|0.13405
10:52:53|0.13405
10:52:54|0.13405
10:52:54|0.13405
10:52:56|0.13405
10:52:57|0.13405
10:52:58|0.13397
10:53:00|0.13397
10:53:01|0.13405
10:53:02|0.13415
10:53:03|0.13415
10:53:04|0.13404
10:53:05|0.13404
10:53:07|0.13404
10:53:08|0.13414
10:53:08|0.13451
10:53:09|0.13455
10:53:10|0.13459
10:53:11|0.13459
10:53:12|0.13459
10:53:12|0.13423
10:53:13|0.13423
10:53:14|0.13419
10:53:15|0.13419
10:53:16|0.13419
10:53:17|0.13392
10:53:17|0.13395
10:53:18|0.13395
10:53:19|0.13395
10:53:20|0.13395
10:53:21|0.13395
10:53:22|0.13395
10:53:22|0.13415
10:53:23|0.13415
10:53:25|0.13415
10:53:25|0.13395
10:53:26|0.13395
10:53:26|0.13395
10:53:27|0.13395
10:53:28|0.13392
10:53:29|0.13392
10:53:30|0.13372
10:53:31|0.13372
10:53:31|0.13388
10:53:32|0.13373
10:53:33|0.13373
10:53:33|0.13373
10:53:34|0.13373
10:53:35|0.13373
10:53:36|0.13373
10:53:37|0.13373
10:53:38|0.13396
10:53:38|0.13396
10:53:39|0.1338
10:53:40|0.13379
10:53:40|0.13379
10:53:41|0.13379
10:53:42|0.13379
10:53:43|0.13379
10:53:44|0.13379
10:53:45|0.13388
10:53:46|0.13388
10:53:46|0.13417
10:53:47|0.13411
10:53:48|0.13411
10:53:48|0.13411
10:53:49|0.13411
10:53:50|0.13411
10:53:51|0.13435
10:53:52|0.1342
10:53:53|0.1342
10:53:53|0.1342
10:53:54|0.13422
10:53:55|0.13411
10:53:56|0.13405
10:53:56|0.13405
10:53:57|0.13402
10:53:58|0.13402
10:53:59|0.13399
10:54:01|0.134
10:54:03|0.13393
10:54:03|0.13393
10:54:05|0.13405
10:54:06|0.13405
10:54:07|0.13405
10:54:08|0.13405
10:54:08|0.13428
10:54:09|0.1341
10:54:10|0.1341
10:54:10|0.1341
10:54:11|0.13438
10:54:12|0.13438
10:54:13|0.1345
10:54:14|0.13455
10:54:15|0.13462
10:54:16|0.13445
10:54:17|0.13445
10:54:18|0.13445
10:54:18|0.13445
10:54:19|0.13437
10:54:20|0.13421
10:54:21|0.13421
10:54:21|0.13418
10:54:22|0.13418
10:54:23|0.13434
10:54:24|0.1343
10:54:25|0.1343
10:54:26|0.1343
10:54:27|0.1343
10:54:28|0.13426
10:54:29|0.13426
10:54:30|0.13426
10:54:31|0.13426
10:54:31|0.13426
10:54:32|0.13426
10:54:33|0.13445
10:54:35|0.13445
10:54:35|0.13445
10:54:37|0.13445
10:54:37|0.1341
10:54:39|0.13391
10:54:39|0.1342
10:54:40|0.13385
10:54:41|0.13379
10:54:42|0.13377
10:54:42|0.13382
10:54:43|0.13403
10:54:44|0.13403
10:54:45|0.13403
10:54:45|0.13403
10:54:46|0.13425
10:54:47|0.13439
10:54:48|0.13424
10:54:49|0.13424
10:54:49|0.13439
10:54:50|0.13439
10:54:51|0.13448
10:54:51|0.13448
10:54:52|0.13448
10:54:53|0.13445
10:54:53|0.13443
10:54:54|0.13443
10:54:55|0.13458
10:54:56|0.1344
10:54:56|0.1344
10:54:57|0.1344
10:54:57|0.1344
10:54:58|0.13431
10:54:59|0.1344
10:55:01|0.13416
10:55:02|0.13416
10:55:03|0.13411
10:55:03|0.13425
10:55:04|0.13426
10:55:05|0.13417
10:55:05|0.1341
10:55:06|0.13418
10:55:07|0.13396
10:55:09|0.13415
10:55:10|0.13415
10:55:12|0.13395
10:55:13|0.13404
10:55:13|0.13418
10:55:14|0.13435
10:55:15|0.13408
10:55:16|0.13408
10:55:17|0.13408
10:55:18|0.13408
10:55:19|0.134
10:55:20|0.13412
10:55:21|0.13383
10:55:21|0.13372
10:55:22|0.13372
10:55:23|0.13404
10:55:24|0.134
10:55:25|0.134
10:55:26|0.134
10:55:27|0.134
10:55:27|0.134
10:55:28|0.134
10:55:29|0.134
10:55:30|0.13408
10:55:30|0.13408
10:55:31|0.13408
10:55:32|0.13408
10:55:33|0.13426
10:55:34|0.13426
10:55:35|0.13426
10:55:36|0.13426
10:55:37|0.13426
10:55:38|0.13426
10:55:38|0.13437
10:55:39|0.13437
10:55:40|0.13424
10:55:40|0.13422
10:55:41|0.13433
10:55:41|0.13433
10:55:42|0.13433
10:55:43|0.13433
10:55:44|0.13408
10:55:44|0.1339
10:55:45|0.1339
10:55:46|0.1339
10:55:47|0.13378
10:55:47|0.13378
10:55:48|0.13378
10:55:48|0.13378
10:55:49|0.13378
10:55:50|0.13378
10:55:50|0.13414
10:55:51|0.13424
10:55:52|0.13424
10:55:52|0.13439
10:55:53|0.13439
10:55:53|0.13439
10:55:54|0.13439
10:55:55|0.13444
10:55:56|0.13444
10:55:57|0.13444
10:55:57|0.1343
10:55:58|0.1343
10:55:59|0.13437
10:55:59|0.13437
10:56:01|0.13437
10:56:02|0.134
10:56:03|0.134
10:56:04|0.1342
10:56:05|0.1342
10:56:05|0.13417
10:56:06|0.13416
10:56:08|0.13416
10:56:08|0.13433
10:56:09|0.13433
10:56:10|0.13412
10:56:11|0.13412
10:56:12|0.13412
10:56:13|0.13412
10:56:13|0.13416
10:56:14|0.13424
10:56:15|0.13424
10:56:16|0.13424
10:56:17|0.13402
10:56:18|0.13402
10:56:19|0.13402
10:56:20|0.13401
10:56:20|0.13401
10:56:21|0.13401
10:56:22|0.13401
10:56:23|0.13401
10:56:23|0.13401
10:56:24|0.134
10:56:25|0.134
10:56:26|0.134
10:56:27|0.134
10:56:27|0.134
10:56:28|0.134
10:56:29|0.134
10:56:30|0.134
10:56:31|0.134
10:56:32|0.134
10:56:32|0.134
10:56:33|0.134
10:56:34|0.1342
10:56:35|0.1342
10:56:36|0.1342
10:56:36|0.1342
10:56:37|0.1342
10:56:38|0.1342
10:56:39|0.1344
10:56:39|0.1344
10:56:40|0.1344
10:56:41|0.1344
10:56:42|0.13436
10:56:43|0.13419
10:56:44|0.13431
10:56:45|0.13414
10:56:45|0.13414
10:56:46|0.13414
10:56:47|0.13426
10:56:48|0.13426
10:56:49|0.13426
10:56:49|0.13426
10:56:50|0.13426
10:56:51|0.13414
10:56:51|0.13414
10:56:52|0.13414
10:56:53|0.13414
10:56:54|0.13414
10:56:54|0.13414
10:56:55|0.13433
10:56:56|0.13433
10:56:57|0.13401
10:56:57|0.13412
10:56:58|0.13412
10:56:58|0.13412
10:57:00|0.13412
10:57:01|0.13412
10:57:02|0.1342
10:57:03|0.1342
10:57:05|0.1342
10:57:06|0.13449
10:57:07|0.1343
10:57:08|0.1343
10:57:09|0.1343
10:57:10|0.1343
10:57:11|0.13433
10:57:12|0.13433
10:57:13|0.13425
10:57:14|0.13425
10:57:14|0.13425
10:57:15|0.13425
10:57:16|0.13425
10:57:16|0.13424
10:57:17|0.13424
10:57:18|0.13434
10:57:19|0.13434
10:57:19|0.13439
10:57:20|0.13438
10:57:21|0.13438
10:57:22|0.13449
10:57:22|0.13454
10:57:23|0.13454
10:57:24|0.13466
10:57:25|0.135
10:57:26|0.13521
10:57:27|0.13524
10:57:28|0.13492
10:57:29|0.13506
10:57:29|0.13533
10:57:30|0.13541
10:57:31|0.13522
10:57:31|0.13517
10:57:32|0.135
10:57:33|0.1348
10:57:33|0.1348
10:57:34|0.1348
10:57:35|0.13476
10:57:36|0.1349
10:57:37|0.1347
10:57:37|0.13508
10:57:38|0.13514
10:57:39|0.13536
10:57:40|0.13534
10:57:40|0.13556
10:57:41|0.13562
10:57:42|0.13564
10:57:42|0.13562
10:57:43|0.13562
10:57:44|0.1358
10:57:44|0.13589
10:57:45|0.13592
10:57:46|0.13588
10:57:47|0.13592
10:57:48|0.1359
10:57:48|0.13587
10:57:49|0.1358
10:57:49|0.1358
10:57:50|0.13535
10:57:50|0.13557
10:57:51|0.13557
10:57:51|0.13557
10:57:52|0.13552
10:57:53|0.1355
10:57:54|0.13524
10:57:55|0.13557
10:57:56|0.13567
10:57:57|0.13554
10:57:57|0.13554
10:57:58|0.13561
10:57:58|0.13561
10:57:59|0.13557
10:58:00|0.13539
10:58:01|0.13539
10:58:01|0.13526
10:58:03|0.13526
10:58:05|0.13534
10:58:05|0.13529
10:58:06|0.13529
10:58:07|0.13517
10:58:08|0.13538
10:58:08|0.13538
10:58:10|0.13534
10:58:11|0.13522
10:58:12|0.1351
10:58:12|0.1351
10:58:13|0.1351
10:58:14|0.1351
10:58:15|0.1351
10:58:16|0.13489
10:58:16|0.13466
10:58:17|0.13468
10:58:18|0.1347
10:58:18|0.13448
10:58:19|0.13448
10:58:20|0.13464
10:58:21|0.13468
10:58:22|0.13454
10:58:24|0.13421
10:58:25|0.13445
10:58:26|0.13427
10:58:26|0.13448
10:58:27|0.13448
10:58:28|0.13457
10:58:28|0.13478
10:58:29|0.13483
10:58:30|0.13483
10:58:31|0.13483
10:58:31|0.13471
10:58:32|0.13471
10:58:33|0.13471
10:58:33|0.13466
10:58:34|0.13466
10:58:35|0.13457
10:58:36|0.13479
10:58:37|0.1348
10:58:38|0.13481
10:58:38|0.13481
10:58:39|0.13495
10:58:40|0.13498
10:58:40|0.13511
10:58:42|0.1353
10:58:42|0.13515
10:58:43|0.13515
10:58:44|0.13515
10:58:44|0.13515
10:58:45|0.13504
10:58:46|0.13504
10:58:47|0.13504
10:58:48|0.13504
10:58:48|0.13504
10:58:49|0.13504
10:58:50|0.13504
10:58:50|0.13492
10:58:51|0.13499
10:58:52|0.13493
10:58:52|0.13498
10:58:53|0.13498
10:58:54|0.13511
10:58:55|0.13515
10:58:56|0.13523
10:58:57|0.13515
10:58:57|0.13515
10:58:58|0.13511
10:58:59|0.13523
10:59:00|0.13523
10:59:00|0.13523
10:59:01|0.13517
10:59:01|0.13489
10:59:02|0.13489
10:59:03|0.13489
10:59:04|0.13489
10:59:05|0.13511
10:59:06|0.13511
10:59:07|0.13511
10:59:08|0.13511
10:59:09|0.13519
10:59:10|0.13519
10:59:11|0.13519
10:59:12|0.13519
10:59:13|0.135
10:59:14|0.13476
10:59:16|0.13475
10:59:16|0.13452
10:59:17|0.13451
10:59:17|0.13451
10:59:19|0.13451
10:59:20|0.13447
10:59:22|0.13447
10:59:22|0.13448
10:59:23|0.13448
10:59:24|0.13438
10:59:24|0.13438
10:59:26|0.13421
10:59:27|0.13466
10:59:28|0.13471
10:59:28|0.13485
10:59:29|0.13485
10:59:30|0.13485
10:59:30|0.13485
10:59:31|0.13466
10:59:32|0.13466
10:59:33|0.13466
10:59:33|0.13466
10:59:34|0.13466
10:59:35|0.13466
10:59:36|0.13483
10:59:36|0.1349
10:59:37|0.13451
10:59:38|0.13424
10:59:38|0.13424
10:59:39|0.13425
10:59:40|0.13448
10:59:40|0.13461
10:59:41|0.13466
10:59:42|0.13448
10:59:43|0.13454
10:59:44|0.13454
10:59:45|0.13449
10:59:46|0.13449
10:59:46|0.13423
10:59:47|0.13441
10:59:48|0.13434
10:59:49|0.13434
10:59:50|0.13446
10:59:50|0.13447
10:59:51|0.13455
10:59:53|0.13455
10:59:53|0.13472
10:59:54|0.13488
10:59:55|0.13488
10:59:55|0.13488
10:59:56|0.13488
10:59:56|0.13488
10:59:57|0.13488
10:59:58|0.13488
10:59:59|0.13488
11:00:00|0.13489
11:00:00|0.13489
11:00:02|0.13501
11:00:02|0.13527
11:00:03|0.13524
11:00:04|0.13524
11:00:05|0.13524
11:00:06|0.13533
11:00:06|0.13522
11:00:07|0.13522
11:00:08|0.13566
11:00:09|0.13551
11:00:10|0.13564
11:00:11|0.13543
11:00:11|0.13543
11:00:12|0.13577
11:00:13|0.13577
11:00:14|0.13618
11:00:15|0.13633
11:00:16|0.13617
11:00:17|0.13627
11:00:18|0.13643
11:00:19|0.13609
11:00:19|0.13644
11:00:20|0.13635
11:00:21|0.1365
11:00:22|0.1365
11:00:23|0.13651
11:00:24|0.13663
11:00:24|0.13668
11:00:25|0.13654
11:00:26|0.13645
11:00:27|0.13632
11:00:27|0.13611
11:00:28|0.13597
11:00:29|0.13604
11:00:29|0.13573
11:00:31|0.13553
11:00:32|0.13546
11:00:33|0.13547
11:00:33|0.13516
11:00:34|0.13506
11:00:34|0.13479
11:00:35|0.13502
11:00:36|0.13465
11:00:36|0.13487
11:00:37|0.13484
11:00:38|0.1348
11:00:38|0.13474
11:00:39|0.13501
11:00:40|0.13501
11:00:41|0.13501
11:00:42|0.13502
11:00:42|0.1348
11:00:43|0.1348
11:00:43|0.13497
11:00:44|0.13497
11:00:45|0.1347
11:00:46|0.1347
11:00:47|0.13467
11:00:48|0.13461
11:00:49|0.13475
11:00:49|0.13454
11:00:50|0.13483
11:00:50|0.13454
11:00:51|0.13429
11:00:52|0.13435
11:00:52|0.13435
11:00:53|0.13406
11:00:53|0.13421
11:00:54|0.13404
11:00:55|0.1342
11:00:55|0.13433
11:00:56|0.13445
11:00:57|0.1341
11:00:57|0.13405
11:00:58|0.13407
11:00:58|0.13436
11:00:59|0.13449
11:01:00|0.13445
11:01:01|0.13428
11:01:02|0.13447
11:01:02|0.1342
11:01:03|0.1342
11:01:04|0.13409
11:01:04|0.13409
11:01:05|0.13417
11:01:07|0.13413
11:01:08|0.13442
11:01:10|0.13436
11:01:11|0.1342
11:01:12|0.1341
11:01:13|0.13385
11:01:14|0.13342
11:01:14|0.1334
11:01:15|0.13349
11:01:16|0.13374
11:01:16|0.13345
11:01:18|0.13364
11:01:18|0.13331
11:01:19|0.13347
11:01:19|0.13329
11:01:20|0.13292
11:01:21|0.13327
11:01:21|0.13304
11:01:22|0.13304
11:01:23|0.13325
11:01:23|0.13314
11:01:25|0.13314
11:01:26|0.13302
11:01:27|0.13306
11:01:28|0.13291
11:01:29|0.13286
11:01:30|0.1329
11:01:31|0.13267
11:01:32|0.1328
11:01:32|0.13275
11:01:33|0.133
11:01:34|0.13275
11:01:35|0.13292
11:01:36|0.1331
11:01:36|0.1328
11:01:37|0.13278
11:01:38|0.13222
11:01:38|0.13224
11:01:39|0.13221
11:01:40|0.13221
11:01:41|0.13239
11:01:42|0.13222
11:01:42|0.13222
11:01:43|0.13212
11:01:44|0.13252
11:01:45|0.13249
11:01:46|0.13251
11:01:47|0.13253
11:01:48|0.13267
11:01:49|0.13248
11:01:49|0.13276
11:01:50|0.13251
11:01:51|0.13241
11:01:52|0.13262
11:01:53|0.13207
11:01:54|0.13207
11:01:55|0.13207
11:01:55|0.13249
11:01:56|0.13231
11:01:57|0.13218
11:01:57|0.13241
11:01:58|0.13219
11:01:59|0.13219
11:02:00|0.1324
11:02:00|0.1324
11:02:01|0.13214
11:02:02|0.13214
11:02:03|0.13222
11:02:04|0.13242
11:02:04|0.13243
11:02:05|0.1325
11:02:06|0.13255
11:02:08|0.13279
11:02:09|0.1329
11:02:10|0.13287
11:02:11|0.13258
11:02:13|0.13239
11:02:14|0.13256
11:02:15|0.13256
11:02:16|0.13264
11:02:16|0.13264
11:02:17|0.13264
11:02:18|0.13264
11:02:18|0.13262
11:02:20|0.13262
11:02:21|0.13268
11:02:22|0.13268
11:02:23|0.13264
11:02:24|0.13264
11:02:25|0.13264
11:02:26|0.13271
11:02:27|0.13246
11:02:28|0.13263
11:02:29|0.13224
11:02:29|0.13207
11:02:30|0.13207
11:02:31|0.13207
11:02:32|0.13211
11:02:32|0.132
11:02:33|0.13189
11:02:34|0.13195
11:02:34|0.13198
11:02:35|0.13198
11:02:36|0.132
11:02:36|0.13226
11:02:37|0.13221
11:02:38|0.13221
11:02:39|0.13235
11:02:39|0.13245
11:02:40|0.13225
11:02:41|0.13257
11:02:41|0.13257
11:02:42|0.13249
11:02:43|0.13213
11:02:43|0.13214
11:02:44|0.13228
11:02:45|0.13219
11:02:46|0.13216
11:02:46|0.13216
11:02:47|0.13216
11:02:48|0.13219
11:02:49|0.13214
11:02:50|0.13208
11:02:51|0.13215
11:02:51|0.13241
11:02:52|0.13219
11:02:53|0.13238
11:02:53|0.13259
11:02:54|0.13226
11:02:55|0.132
11:02:56|0.13236
11:02:56|0.13236
11:02:57|0.13202
11:02:58|0.13231
11:02:58|0.13231
11:02:59|0.13231
11:03:00|0.13231
11:03:00|0.13218
11:03:02|0.132
11:03:03|0.132
11:03:04|0.132
11:03:04|0.132
11:03:05|0.13198
11:03:06|0.13211
11:03:06|0.13218
11:03:07|0.13218
11:03:09|0.13218
11:03:11|0.13227
11:03:12|0.13239
11:03:13|0.13223
11:03:14|0.1325
11:03:14|0.13241
11:03:15|0.1324
11:03:16|0.13265
11:03:18|0.1325
11:03:18|0.13239
11:03:20|0.13239
11:03:20|0.13239
11:03:22|0.13244
11:03:23|0.13244
11:03:24|0.13244
11:03:25|0.13244
11:03:25|0.13244
11:03:26|0.13244
11:03:27|0.13244
11:03:28|0.13244
11:03:29|0.13229
11:03:30|0.13244
11:03:30|0.13244
11:03:31|0.13223
11:03:32|0.13223
11:03:33|0.13217
11:03:33|0.13217
11:03:34|0.13217
11:03:35|0.1323
11:03:36|0.1323
11:03:37|0.13224
11:03:38|0.13222
11:03:38|0.13222
11:03:40|0.13219
11:03:41|0.13217
11:03:41|0.13217
11:03:42|0.13217
11:03:42|0.13238
11:03:43|0.13238
11:03:44|0.13238
11:03:44|0.13238
11:03:45|0.13219
11:03:46|0.13219
11:03:47|0.13219
11:03:48|0.13219
11:03:48|0.13219
11:03:49|0.13202
11:03:50|0.13202
11:03:51|0.13204
11:03:51|0.13204
11:03:52|0.13217
11:03:53|0.13217
11:03:54|0.13235
11:03:54|0.13219
11:03:55|0.13218
11:03:55|0.13218
11:03:56|0.1322
11:03:57|0.13219
11:03:57|0.13219
11:03:58|0.13219
11:03:59|0.13219
11:04:00|0.1322
11:04:01|0.1322
11:04:02|0.13218
11:04:03|0.13215
11:04:04|0.13215
11:04:05|0.13215
11:04:06|0.13215
11:04:06|0.13215
11:04:08|0.13215
11:04:09|0.13215
11:04:11|0.13218
11:04:12|0.13231
11:04:13|0.13231
11:04:14|0.13231
11:04:15|0.13215
11:04:16|0.13214
11:04:17|0.13214
11:04:18|0.13214
11:04:19|0.13214
11:04:20|0.13214
11:04:21|0.13214
11:04:22|0.13207
11:04:22|0.13207
11:04:23|0.13207
11:04:24|0.13203
11:04:25|0.13203
11:04:26|0.13203
11:04:26|0.13203
11:04:27|0.13203
11:04:28|0.13203
11:04:29|0.13208
11:04:30|0.13212
11:04:30|0.13212
11:04:31|0.13212
11:04:32|0.13212
11:04:33|0.13212
11:04:34|0.13211
11:04:35|0.13214
11:04:36|0.13214
11:04:37|0.13214
11:04:37|0.13214
11:04:38|0.13234
11:04:39|0.13212
11:04:40|0.13233
11:04:41|0.13212
11:04:42|0.13212
11:04:42|0.13212
11:04:44|0.13212
11:04:45|0.13212
11:04:45|0.13212
11:04:46|0.13212
11:04:47|0.13212
11:04:47|0.13212
11:04:48|0.132
11:04:49|0.13185
11:04:49|0.13171
11:04:50|0.13171
11:04:50|0.13171
11:04:51|0.13171
11:04:52|0.13168
11:04:53|0.13168
11:04:53|0.13163
11:04:54|0.13158
11:04:55|0.13156
11:04:56|0.13141
11:04:56|0.1314
11:04:57|0.13127
11:04:58|0.13124
11:04:59|0.13118
11:05:00|0.13118
11:05:01|0.13087
11:05:02|0.13085
11:05:02|0.13074
11:05:03|0.13085
11:05:04|0.13097
11:05:05|0.13095
11:05:06|0.13115
11:05:07|0.13103
11:05:08|0.1312
11:05:08|0.1312
11:05:10|0.13136
11:05:11|0.13177
11:05:13|0.13156
11:05:13|0.13156
11:05:15|0.13156
11:05:16|0.13141
11:05:18|0.13151
11:05:18|0.13154
11:05:20|0.13154
11:05:21|0.13154
11:05:21|0.13154
11:05:22|0.13143
11:05:23|0.13143
11:05:25|0.13178
11:05:26|0.13184
11:05:26|0.13184
11:05:27|0.13183
11:05:28|0.13183
11:05:28|0.13183
11:05:29|0.13183
11:05:29|0.13165
11:05:31|0.13167
11:05:32|0.13182
11:05:33|0.132
11:05:33|0.13182
11:05:34|0.132
11:05:35|0.13199
11:05:36|0.13189
11:05:36|0.13189
11:05:37|0.13193
11:05:38|0.13193
11:05:39|0.13193
11:05:39|0.13193
11:05:40|0.13178
11:05:41|0.13178
11:05:42|0.13167
11:05:43|0.13167
11:05:43|0.13167
11:05:44|0.13203
11:05:45|0.13196
11:05:45|0.13169
11:05:47|0.1317
11:05:48|0.13158
11:05:48|0.13158
11:05:49|0.13154
11:05:49|0.13154
11:05:50|0.13154
11:05:51|0.1317
11:05:51|0.1317
11:05:53|0.1317
11:05:54|0.13161
11:05:55|0.13167
11:05:55|0.13167
11:05:56|0.13171
11:05:57|0.13171
11:05:58|0.13171
11:05:58|0.13152
11:05:59|0.13138
11:05:59|0.13138
11:06:00|0.13138
11:06:01|0.13113
11:06:02|0.13129
11:06:02|0.13129
11:06:03|0.13129
11:06:04|0.13112
11:06:04|0.13112
11:06:05|0.13115
11:06:06|0.13139
11:06:07|0.13139
11:06:07|0.13139
11:06:08|0.13139
11:06:09|0.13139
11:06:09|0.13152
11:06:11|0.13152
11:06:13|0.13147
11:06:14|0.13147
11:06:15|0.13147
11:06:16|0.13159
11:06:17|0.13159
11:06:17|0.13165
11:06:18|0.1316
11:06:19|0.1316
11:06:20|0.1316
11:06:21|0.1316
11:06:22|0.1316
11:06:23|0.1316
11:06:24|0.1316
11:06:25|0.1316
11:06:26|0.1316
11:06:27|0.1316
11:06:27|0.1316
11:06:28|0.1314
11:06:29|0.1314
11:06:31|0.13139
11:06:32|0.13139
11:06:32|0.13145
11:06:33|0.13145
11:06:34|0.13139
11:06:35|0.13139
11:06:36|0.13148
11:06:37|0.13148
11:06:37|0.13148
11:06:38|0.13132
11:06:39|0.13132
11:06:39|0.13132
11:06:40|0.13132
11:06:40|0.13132
11:06:41|0.13148
11:06:42|0.13148
11:06:43|0.13129
11:06:44|0.13129
11:06:44|0.1317
11:06:45|0.13185
11:06:46|0.13178
11:06:47|0.13183
11:06:48|0.13181
11:06:49|0.13181
11:06:50|0.13157
11:06:50|0.13157
11:06:51|0.13178
11:06:52|0.13178
11:06:53|0.13178
11:06:53|0.13178
11:06:54|0.13183
11:06:55|0.1319
11:06:56|0.1319
11:06:56|0.1319
11:06:57|0.1319
11:06:57|0.1319
11:06:58|0.1319
11:06:59|0.13189
11:07:00|0.13189
11:07:01|0.13189
11:07:01|0.13181
11:07:02|0.13181
11:07:03|0.13181
11:07:04|0.13181
11:07:05|0.13167
11:07:05|0.13167
11:07:06|0.13167
11:07:07|0.13171
11:07:08|0.13154
11:07:09|0.13171
11:07:09|0.13151
11:07:10|0.13142
11:07:11|0.1314
11:07:12|0.13137
11:07:14|0.13129
11:07:16|0.13135
11:07:17|0.13123
11:07:18|0.13103
11:07:18|0.13131
11:07:19|0.1315
11:07:20|0.13162
11:07:21|0.13158
11:07:23|0.13148
11:07:24|0.13148
11:07:24|0.13164
11:07:25|0.13164
11:07:26|0.13164
11:07:27|0.13164
11:07:28|0.13164
11:07:28|0.13164
11:07:29|0.13164
11:07:30|0.13164
11:07:31|0.13164
11:07:32|0.13164
11:07:32|0.13164
11:07:33|0.13152
11:07:34|0.13152
11:07:35|0.13152
11:07:36|0.13152
11:07:37|0.13173
11:07:38|0.13153
11:07:39|0.13174
11:07:40|0.13169
11:07:41|0.13154
11:07:42|0.13154
11:07:43|0.13164
11:07:43|0.13164
11:07:44|0.13164
11:07:45|0.13178
11:07:46|0.13178
11:07:46|0.132
11:07:47|0.13192
11:07:48|0.13199
11:07:48|0.13182
11:07:49|0.13182
11:07:50|0.13196
11:07:51|0.13196
11:07:52|0.13191
11:07:53|0.13191
11:07:53|0.13196
11:07:54|0.13196
11:07:55|0.13196
11:07:56|0.13196
11:07:56|0.13196
11:07:57|0.13185
11:07:58|0.13193
11:07:58|0.13193
11:07:59|0.13193
11:08:00|0.13193
11:08:00|0.13193
11:08:01|0.13193
11:08:02|0.13193
11:08:02|0.13193
11:08:03|0.13199
11:08:04|0.13199
11:08:05|0.13187
11:08:05|0.13187
11:08:06|0.13187
11:08:07|0.13187
11:08:07|0.13187
11:08:08|0.13187
11:08:09|0.13187
11:08:09|0.13181
11:08:10|0.13181
11:08:11|0.13192
11:08:11|0.13192
11:08:12|0.13192
11:08:13|0.13192
11:08:14|0.13192
11:08:16|0.13167
11:08:17|0.1316
11:08:18|0.13153
11:08:19|0.13153
11:08:21|0.13153
11:08:21|0.13153
11:08:22|0.13153
11:08:23|0.13153
11:08:24|0.13153
11:08:24|0.13142
11:08:26|0.13142
11:08:28|0.1315
11:08:29|0.1315
11:08:30|0.1314
11:08:31|0.1314
11:08:32|0.1312
11:08:33|0.1312
11:08:33|0.13141
11:08:34|0.13139
11:08:35|0.13153
11:08:36|0.13171
11:08:37|0.13171
11:08:38|0.13177
11:08:39|0.13177
11:08:40|0.13177
11:08:40|0.13181
11:08:41|0.1318
11:08:42|0.1318
11:08:43|0.13176
11:08:44|0.13159
11:08:45|0.13159
11:08:46|0.13159
11:08:47|0.13157
11:08:48|0.13157
11:08:49|0.13153
11:08:49|0.13144
11:08:50|0.13135
11:08:51|0.13146
11:08:52|0.13133
11:08:53|0.13128
11:08:53|0.1312
11:08:55|0.1316
11:08:56|0.13162
11:08:56|0.13162
11:08:57|0.13144
11:08:58|0.13172
11:08:59|0.13153
11:09:00|0.13169
11:09:01|0.13151
11:09:02|0.13151
11:09:02|0.1313
11:09:03|0.1313
11:09:04|0.13122
11:09:05|0.13124
11:09:06|0.131
11:09:07|0.131
11:09:08|0.13108
11:09:08|0.13108
11:09:09|0.13108
11:09:10|0.13108
11:09:11|0.13108
11:09:11|0.13103
11:09:12|0.13103
11:09:13|0.13122
11:09:14|0.13122
11:09:16|0.13123
11:09:17|0.13115
11:09:18|0.1315
11:09:20|0.1315
11:09:21|0.13147
11:09:23|0.13147
11:09:23|0.13147
11:09:24|0.13133
11:09:25|0.13133
11:09:26|0.13145
11:09:27|0.13145
11:09:28|0.13145
11:09:29|0.13145
11:09:30|0.13141
11:09:31|0.13141
11:09:32|0.13141
11:09:32|0.13121
11:09:33|0.13121
11:09:34|0.13121
11:09:34|0.13121
11:09:35|0.1313
11:09:36|0.13138
11:09:36|0.13118
11:09:37|0.13112
11:09:38|0.13119
11:09:39|0.13119
11:09:40|0.13121
11:09:40|0.13121
11:09:41|0.13121
11:09:42|0.131
11:09:42|0.131
11:09:43|0.131
11:09:44|0.13127
11:09:45|0.13127
11:09:46|0.13127
11:09:47|0.13127
11:09:48|0.13129
11:09:48|0.13129
11:09:49|0.13129
11:09:50|0.13129
11:09:51|0.13129
11:09:52|0.13128
11:09:52|0.13128
11:09:53|0.13128
11:09:54|0.13128
11:09:55|0.13128
11:09:57|0.13128
11:09:58|0.1311
11:09:58|0.1311
11:09:59|0.1311
11:09:59|0.1311
11:10:00|0.1311
11:10:00|0.131
11:10:01|0.13112
11:10:02|0.13112
11:10:04|0.13112
11:10:04|0.13112
11:10:05|0.13112
11:10:06|0.13112
11:10:07|0.131
11:10:08|0.1311
11:10:08|0.131
11:10:09|0.131
11:10:10|0.131
11:10:10|0.131
11:10:11|0.131
11:10:12|0.13112
11:10:13|0.13112
11:10:13|0.13112
11:10:15|0.13112
11:10:17|0.13112
11:10:18|0.13112
11:10:20|0.13134
11:10:21|0.13138
11:10:23|0.13168
11:10:23|0.13159
11:10:24|0.13159
11:10:25|0.13159
11:10:26|0.13169
11:10:27|0.13148
11:10:28|0.1316
11:10:29|0.1316
11:10:30|0.1316
11:10:31|0.13154
11:10:32|0.13169
11:10:33|0.1315
11:10:33|0.1315
11:10:34|0.13132
11:10:35|0.13132
11:10:36|0.13142
11:10:37|0.13155
11:10:38|0.13161
11:10:39|0.13149
11:10:40|0.13149
11:10:40|0.13152
11:10:41|0.13152
11:10:42|0.13152
11:10:43|0.13169
11:10:43|0.13175
11:10:44|0.13177
11:10:46|0.13171
11:10:47|0.13171
11:10:48|0.13169
11:10:48|0.1315
11:10:49|0.1315
11:10:49|0.13148
11:10:50|0.13149
11:10:51|0.13144
11:10:52|0.13144
11:10:52|0.13136
11:10:53|0.13136
11:10:54|0.1315
11:10:55|0.13158
11:10:55|0.13157
11:10:56|0.13157
11:10:57|0.13157
11:10:57|0.13152
11:10:58|0.13152
11:10:59|0.13152
11:10:59|0.13152
11:11:00|0.13152
11:11:01|0.13152
11:11:02|0.13152
11:11:03|0.13152
11:11:03|0.13152
11:11:04|0.13152
11:11:05|0.13141
11:11:05|0.1315
11:11:06|0.1315
11:11:07|0.1315
11:11:07|0.1315
11:11:08|0.1315
11:11:09|0.13134
11:11:10|0.13146
11:11:11|0.13146
11:11:11|0.13149
11:11:12|0.13149
11:11:12|0.13149
11:11:13|0.13149
11:11:15|0.13149
11:11:16|0.13123
11:11:18|0.13123
11:11:19|0.13123
11:11:20|0.13123
11:11:22|0.13134
11:11:23|0.13142
11:11:25|0.13126
11:11:26|0.13126
11:11:27|0.13137
11:11:28|0.13146
11:11:28|0.13145
11:11:30|0.13145
11:11:31|0.13145
11:11:32|0.13145
11:11:32|0.13145
11:11:33|0.13126
11:11:34|0.13126
11:11:35|0.13126
11:11:36|0.13126
11:11:36|0.13126
11:11:37|0.13126
11:11:38|0.13132
11:11:39|0.13126
11:11:40|0.13125
11:11:41|0.13137
11:11:42|0.13151
11:11:43|0.13143
11:11:43|0.13163
11:11:44|0.13173
11:11:45|0.13173
11:11:46|0.1318
11:11:47|0.1318
11:11:48|0.13169
11:11:49|0.1318
11:11:50|0.13186
11:11:51|0.13186
11:11:52|0.13191
11:11:53|0.13191
11:11:54|0.1318
11:11:56|0.13165
11:11:57|0.13165
11:11:57|0.13165
11:11:58|0.13163
11:11:58|0.13163
11:11:59|0.13171
11:12:00|0.1318
11:12:00|0.1318
11:12:01|0.1318
11:12:02|0.13173
11:12:03|0.13166
11:12:04|0.13148
11:12:04|0.13126
11:12:05|0.13137
11:12:06|0.13139
11:12:07|0.13153
11:12:08|0.13168
11:12:09|0.13168
11:12:09|0.13174
11:12:10|0.13174
11:12:11|0.13152
11:12:11|0.13152
11:12:12|0.13152
11:12:13|0.13143
11:12:14|0.13137
11:12:14|0.13145
11:12:15|0.13143
11:12:15|0.13143
11:12:17|0.13141
11:12:18|0.13141
11:12:20|0.13141
11:12:20|0.13157
11:12:21|0.13157
11:12:23|0.13157
11:12:24|0.13157
11:12:25|0.13157
11:12:25|0.13157
11:12:27|0.13157
11:12:27|0.13157
11:12:29|0.13157
11:12:30|0.13151
11:12:31|0.13151
11:12:31|0.13151
11:12:33|0.13165
11:12:33|0.13153
11:12:34|0.13153
11:12:35|0.13153
11:12:36|0.13178
11:12:37|0.13168
11:12:38|0.13154
11:12:38|0.13154
11:12:39|0.13154
11:12:40|0.1315
11:12:41|0.1315
11:12:42|0.1315
11:12:42|0.1314
11:12:43|0.1314
11:12:43|0.13126
11:12:44|0.13126
11:12:45|0.13126
11:12:46|0.13126
11:12:47|0.13126
11:12:47|0.13126
11:12:48|0.13126
11:12:49|0.13126
11:12:49|0.13127
11:12:50|0.13138
11:12:51|0.13131
11:12:51|0.13131
11:12:52|0.13131
11:12:53|0.13131
11:12:53|0.13131
11:12:54|0.13131
11:12:55|0.13125
11:12:55|0.13133
11:12:56|0.13129
11:12:57|0.13126
11:12:58|0.13126
11:12:59|0.13118
11:13:00|0.1314
11:13:01|0.13126
11:13:01|0.1312
11:13:02|0.13107
11:13:03|0.13107
11:13:03|0.13107
11:13:04|0.13122
11:13:05|0.13126
11:13:06|0.13126
11:13:07|0.1311
11:13:08|0.13126
11:13:09|0.13116
11:13:10|0.13116
11:13:10|0.13116
11:13:11|0.13116
11:13:12|0.13116
11:13:13|0.13126
11:13:14|0.13126
11:13:14|0.13126
11:13:15|0.13125
11:13:16|0.13125
11:13:16|0.13115
11:13:17|0.13115
11:13:19|0.13107
11:13:20|0.13106
11:13:21|0.13087
11:13:22|0.13087
11:13:23|0.13087
11:13:24|0.13119
11:13:25|0.13126
11:13:26|0.13121
11:13:27|0.13108
11:13:28|0.13108
11:13:29|0.13105
11:13:29|0.13105
11:13:30|0.13106
11:13:31|0.13106
11:13:32|0.13106
11:13:33|0.13106
11:13:33|0.13106
11:13:34|0.13106
11:13:35|0.13106
11:13:36|0.13106
11:13:37|0.1311
11:13:38|0.1311
11:13:39|0.1311
11:13:39|0.13094
11:13:41|0.13094
11:13:41|0.13094
11:13:42|0.1311
11:13:43|0.1311
11:13:43|0.1311
11:13:44|0.1311
11:13:45|0.1311
11:13:46|0.13118
11:13:46|0.13118
11:13:47|0.13118
11:13:48|0.13118
11:13:49|0.13118
11:13:50|0.1311
11:13:51|0.1311
11:13:52|0.1311
11:13:52|0.13135
11:13:53|0.13135
11:13:54|0.13121
11:13:55|0.13157
11:13:56|0.13153
11:13:57|0.13176
11:13:57|0.13176
11:13:58|0.13176
11:13:59|0.13176
11:14:00|0.13176
11:14:01|0.13153
11:14:01|0.13153
11:14:02|0.13116
11:14:03|0.13114
11:14:04|0.13113
11:14:05|0.13113
11:14:06|0.13123
11:14:07|0.13111
11:14:08|0.13111
11:14:08|0.13111
11:14:09|0.13111
11:14:10|0.13111
11:14:11|0.13131
11:14:11|0.13131
11:14:12|0.13131
11:14:12|0.13131
11:14:13|0.13133
11:14:14|0.13133
11:14:15|0.13123
11:14:15|0.13123
11:14:17|0.13123
11:14:18|0.13123
11:14:18|0.13176
11:14:19|0.13153
11:14:20|0.13153
11:14:22|0.13124
11:14:23|0.13135
11:14:24|0.13135
11:14:25|0.13137
11:14:25|0.13127
11:14:26|0.13116
11:14:27|0.13131
11:14:28|0.13131
11:14:29|0.13131
11:14:30|0.13131
11:14:31|0.13111
11:14:31|0.13111
11:14:32|0.13095
11:14:33|0.13096
11:14:34|0.13096
11:14:35|0.13095
11:14:36|0.1309
11:14:37|0.13107
11:14:37|0.13091
11:14:38|0.13095
11:14:38|0.13087
11:14:39|0.1308
11:14:40|0.1306
11:14:41|0.13065
11:14:42|0.1306
11:14:42|0.1307
11:14:43|0.13061
11:14:44|0.13058
11:14:45|0.13052
11:14:46|0.13056
11:14:47|0.13035
11:14:47|0.1303
11:14:48|0.13034
11:14:49|0.13027
11:14:50|0.13026
11:14:51|0.1303
11:14:52|0.13043
11:14:52|0.13043
11:14:53|0.13043
11:14:54|0.13043
11:14:55|0.13035
11:14:55|0.13035
11:14:56|0.13034
11:14:57|0.13034
11:14:58|0.13029
11:14:59|0.13029
11:15:00|0.13026
11:15:00|0.13024
11:15:01|0.13007
11:15:02|0.13021
11:15:02|0.13021
11:15:03|0.13021
11:15:04|0.13021
11:15:05|0.13051
11:15:06|0.13063
11:15:07|0.13077
11:15:07|0.13077
11:15:08|0.13076
11:15:09|0.13076
11:15:10|0.13081
11:15:11|0.13081
11:15:11|0.13081
11:15:12|0.13081
11:15:13|0.13081
11:15:14|0.13081
11:15:14|0.13081
11:15:15|0.13098
11:15:15|0.13105
11:15:16|0.13116
11:15:17|0.13117
11:15:17|0.13117
11:15:18|0.13081
11:15:19|0.13083
11:15:19|0.13082
11:15:21|0.13067
11:15:22|0.13084
11:15:24|0.13073
11:15:25|0.13092
11:15:27|0.131
11:15:28|0.13096
11:15:28|0.13082
11:15:29|0.13091
11:15:30|0.13088
11:15:31|0.13102
11:15:32|0.13111
11:15:33|0.13098
11:15:35|0.13123
11:15:35|0.13101
11:15:36|0.13097
11:15:37|0.13097
11:15:38|0.13097
11:15:38|0.13097
11:15:39|0.13097
11:15:40|0.131
11:15:40|0.131
11:15:41|0.13101
11:15:42|0.13101
11:15:42|0.13092
11:15:43|0.13089
11:15:44|0.13089
11:15:44|0.13089
11:15:45|0.13089
11:15:46|0.13084
11:15:47|0.13084
11:15:47|0.13084
11:15:48|0.13082
11:15:49|0.13063
11:15:50|0.13075
11:15:50|0.13075
11:15:51|0.13063
11:15:52|0.13063
11:15:53|0.13066
11:15:54|0.13066
11:15:54|0.13075
11:15:55|0.13075
11:15:56|0.13075
11:15:57|0.131
11:15:57|0.13119
11:15:58|0.13119
11:15:59|0.13119
11:16:00|0.13114
11:16:01|0.13114
11:16:02|0.13122
11:16:02|0.13122
11:16:03|0.13122
11:16:04|0.13122
11:16:05|0.13122
11:16:06|0.13124
11:16:07|0.13128
11:16:07|0.13111
11:16:08|0.13102
11:16:09|0.13102
11:16:10|0.13102
11:16:10|0.13102
11:16:11|0.1313
11:16:12|0.1313
11:16:13|0.1313
11:16:13|0.13135
11:16:14|0.13135
11:16:14|0.13135
11:16:15|0.13135
11:16:16|0.13135
11:16:17|0.13135
11:16:18|0.13135
11:16:19|0.13135
11:16:20|0.13135
11:16:22|0.13147
11:16:23|0.13142
11:16:23|0.13142
11:16:24|0.13142
11:16:26|0.13142
11:16:27|0.13155
11:16:28|0.13155
11:16:29|0.13155
11:16:31|0.13155
11:16:31|0.13155
11:16:32|0.13155
11:16:33|0.13155
11:16:35|0.13163
11:16:35|0.13149
11:16:36|0.13149
11:16:37|0.1315
11:16:38|0.1315
11:16:39|0.1315
11:16:40|0.13163
11:16:40|0.13163
11:16:41|0.13155
11:16:42|0.13155
11:16:43|0.13155
11:16:43|0.13155
11:16:44|0.1317
11:16:44|0.1317
11:16:45|0.13195
11:16:45|0.13206
11:16:46|0.13195
11:16:47|0.13197
11:16:48|0.13205
11:16:48|0.13205
11:16:49|0.13205
11:16:50|0.13205
11:16:51|0.13204
11:16:52|0.13207
11:16:53|0.13207
11:16:54|0.13204
11:16:55|0.13207
11:16:56|0.13214
11:16:57|0.13224
11:16:58|0.13211
11:16:59|0.13211
11:16:59|0.13235
11:17:00|0.13224
11:17:02|0.13223
11:17:03|0.13206
11:17:04|0.13183
11:17:05|0.13176
11:17:06|0.13188
11:17:07|0.13173
11:17:07|0.13137
11:17:08|0.13137
11:17:09|0.13137
11:17:10|0.13158
11:17:10|0.13158
11:17:11|0.13147
11:17:12|0.13147
11:17:14|0.1316
11:17:15|0.1315
11:17:15|0.1315
11:17:16|0.13153
11:17:17|0.13153
11:17:18|0.13126
11:17:19|0.13126
11:17:19|0.13126
11:17:20|0.13128
11:17:20|0.13128
11:17:22|0.13127
11:17:23|0.13127
11:17:24|0.13127
11:17:26|0.13127
11:17:27|0.13127
11:17:28|0.13118
11:17:29|0.13118
11:17:30|0.13118
11:17:31|0.13118
11:17:32|0.13118
11:17:33|0.13118
11:17:35|0.13148
11:17:35|0.13186
11:17:36|0.13185
11:17:37|0.13185
11:17:38|0.1319
11:17:39|0.1319
11:17:40|0.1319
11:17:41|0.13195
11:17:42|0.13199
11:17:43|0.13201
11:17:43|0.13201
11:17:44|0.13201
11:17:45|0.13201
11:17:46|0.13201
11:17:47|0.13201
11:17:48|0.13201
11:17:48|0.13201
11:17:49|0.1317
11:17:50|0.13164
11:17:51|0.13164
11:17:52|0.13164
11:17:52|0.13164
11:17:53|0.1315
11:17:54|0.13151
11:17:54|0.1316
11:17:55|0.1318
11:17:56|0.1318
11:17:57|0.1318
11:17:58|0.13188
11:17:58|0.13188
11:17:59|0.1318
11:17:59|0.1318
11:18:00|0.13195
11:18:01|0.1321
11:18:02|0.1321
11:18:03|0.1321
11:18:04|0.1321
11:18:05|0.1321
11:18:05|0.1321
11:18:06|0.1321
11:18:07|0.1321
11:18:08|0.13223
11:18:09|0.13223
11:18:10|0.13223
11:18:10|0.13223
11:18:11|0.13195
11:18:12|0.1321
11:18:13|0.1321
11:18:14|0.13215
11:18:15|0.13215
11:18:16|0.13215
11:18:17|0.1323
11:18:17|0.1323
11:18:18|0.1323
11:18:19|0.13191
11:18:20|0.13191
11:18:21|0.13191
11:18:22|0.13205
11:18:22|0.13205
11:18:24|0.13234
11:18:25|0.13231
11:18:25|0.13228
11:18:26|0.13212
11:18:27|0.13212
11:18:27|0.13235
11:18:29|0.13239
11:18:30|0.13239
11:18:31|0.13237
11:18:32|0.13211
11:18:33|0.13204
11:18:34|0.13204
11:18:35|0.13204
11:18:36|0.13188
11:18:37|0.13188
11:18:37|0.13199
11:18:38|0.13222
11:18:40|0.13222
11:18:41|0.13235
11:18:41|0.13235
11:18:42|0.13235
11:18:43|0.13235
11:18:44|0.13235
11:18:44|0.13235
11:18:45|0.13235
11:18:46|0.13222
11:18:47|0.13205
11:18:48|0.13193
11:18:49|0.13201
11:18:50|0.13201
11:18:51|0.13201
11:18:51|0.1322
11:18:52|0.1322
11:18:53|0.1322
11:18:54|0.1322
11:18:54|0.1322
11:18:55|0.13222
11:18:56|0.13222
11:18:56|0.1322
11:18:57|0.13236
11:18:58|0.13239
11:18:59|0.13247
11:18:59|0.1327
11:19:00|0.13254
11:19:01|0.13257
11:19:02|0.13261
11:19:03|0.13261
11:19:04|0.13261
11:19:04|0.13274
11:19:05|0.13274
11:19:06|0.13274
11:19:07|0.13274
11:19:08|0.13274
11:19:09|0.13274
11:19:10|0.13253
11:19:11|0.13249
11:19:11|0.13249
11:19:12|0.13249
11:19:13|0.13249
11:19:14|0.13249
11:19:15|0.13249
11:19:15|0.13249
11:19:16|0.13249
11:19:17|0.13236
11:19:18|0.13236
11:19:18|0.13226
11:19:19|0.13243
11:19:20|0.13237
11:19:21|0.13228
11:19:22|0.13222
11:19:22|0.13205
11:19:23|0.13223
11:19:25|0.13223
11:19:27|0.13223
11:19:28|0.13204
11:19:29|0.13201
11:19:30|0.132
11:19:31|0.1319
11:19:33|0.13199
11:19:34|0.1318
11:19:35|0.13187
11:19:36|0.13171
11:19:38|0.13185
11:19:38|0.13168
11:19:39|0.13163
11:19:40|0.13157
11:19:41|0.13157
11:19:42|0.13157
11:19:42|0.13163
11:19:43|0.13163
11:19:44|0.13173
11:19:45|0.13179
11:19:46|0.13177
11:19:47|0.13177
11:19:48|0.13177
11:19:48|0.13177
11:19:50|0.13195
11:19:50|0.13195
11:19:51|0.13195
11:19:52|0.13195
11:19:52|0.13195
11:19:53|0.13195
11:19:54|0.13195
11:19:55|0.13196
11:19:55|0.13196
11:19:56|0.13196
11:19:57|0.13196
11:19:57|0.13196
11:19:58|0.13193
11:19:59|0.13205
11:20:00|0.13216
11:20:01|0.13222
11:20:02|0.13226
11:20:03|0.13226
11:20:04|0.13226
11:20:04|0.13222
11:20:05|0.13229
11:20:06|0.13229
11:20:06|0.13219
11:20:07|0.13226
11:20:08|0.13226
11:20:09|0.13196
11:20:10|0.13196
11:20:10|0.13215
11:20:12|0.13215
11:20:12|0.13185
11:20:13|0.1319
11:20:14|0.13167
11:20:15|0.13167
11:20:15|0.13162
11:20:17|0.13182
11:20:17|0.13182
11:20:17|0.13182
11:20:18|0.13182
11:20:19|0.13182
11:20:19|0.13182
11:20:20|0.13182
11:20:21|0.13188
11:20:22|0.13188
11:20:23|0.13188
11:20:24|0.13192
11:20:26|0.13202
11:20:26|0.13196
11:20:28|0.13181
11:20:29|0.13201
11:20:31|0.13201
11:20:31|0.13205
11:20:32|0.13205
11:20:33|0.13205
11:20:34|0.13214
11:20:35|0.13228
11:20:35|0.13244
11:20:37|0.13243
11:20:39|0.13223
11:20:40|0.13223
11:20:40|0.13233
11:20:42|0.13214
11:20:43|0.13202
11:20:44|0.13219
11:20:45|0.13214
11:20:45|0.13202
11:20:46|0.13202
11:20:47|0.132
11:20:48|0.1321
11:20:49|0.13193
11:20:49|0.13192
11:20:50|0.13202
11:20:51|0.13203
11:20:51|0.13172
11:20:52|0.13176
11:20:53|0.13176
11:20:54|0.13205
11:20:54|0.13179
11:20:56|0.13179
11:20:57|0.13199
11:20:57|0.13181
11:20:58|0.13175
11:20:59|0.13192
11:21:00|0.13192
11:21:01|0.13162
11:21:02|0.13173
11:21:03|0.13156
11:21:03|0.13172
11:21:04|0.13159
11:21:05|0.1317
11:21:06|0.13178
11:21:07|0.13153
11:21:07|0.1316
11:21:09|0.13159
11:21:09|0.13159
11:21:10|0.13169
11:21:11|0.13174
11:21:12|0.13174
11:21:13|0.13171
11:21:13|0.13171
11:21:14|0.13171
11:21:14|0.13171
11:21:15|0.13176
11:21:16|0.13176
11:21:16|0.13183
11:21:17|0.13183
11:21:18|0.13183
11:21:19|0.13183
11:21:19|0.13183
11:21:20|0.13183
11:21:20|0.13183
11:21:21|0.1318
11:21:22|0.1317
11:21:22|0.13154
11:21:23|0.13154
11:21:24|0.13163
11:21:25|0.13174
11:21:26|0.13161
11:21:27|0.13161
11:21:29|0.13178
11:21:30|0.13158
11:21:31|0.13152
11:21:33|0.13152
11:21:34|0.13152
11:21:35|0.13153
11:21:36|0.13153
11:21:37|0.13153
11:21:38|0.13163
11:21:38|0.13163
11:21:39|0.13163
11:21:40|0.13153
11:21:41|0.13153
11:21:41|0.13153
11:21:42|0.13153
11:21:43|0.13153
11:21:45|0.13153
11:21:45|0.13176
11:21:46|0.13176
11:21:47|0.13176
11:21:48|0.13176
11:21:48|0.13176
11:21:49|0.13176
11:21:50|0.13176
11:21:50|0.13159
11:21:52|0.13159
11:21:52|0.13159
11:21:53|0.13166
11:21:54|0.1315
11:21:54|0.1315
11:21:55|0.13163
11:21:56|0.13163
11:21:57|0.1317
11:21:58|0.1317
11:21:59|0.13167
11:21:59|0.13167
11:21:59|0.13167
11:22:01|0.13167
11:22:01|0.13167
11:22:03|0.13153
11:22:04|0.13153
11:22:05|0.13176
11:22:05|0.13164
11:22:06|0.13156
11:22:07|0.1315
11:22:08|0.1315
11:22:09|0.1315
11:22:09|0.1315
11:22:10|0.13163
11:22:11|0.13163
11:22:11|0.13163
11:22:12|0.13161
11:22:13|0.1315
11:22:14|0.13139
11:22:15|0.13153
11:22:16|0.13153
11:22:16|0.13141
11:22:17|0.13141
11:22:18|0.13141
11:22:18|0.13141
11:22:19|0.13141
11:22:20|0.13141
11:22:21|0.13141
11:22:22|0.13142
11:22:22|0.13142
11:22:23|0.13142
11:22:24|0.13142
11:22:25|0.13142
11:22:25|0.13141
11:22:27|0.13146
11:22:28|0.13146
11:22:30|0.13163
11:22:31|0.13163
11:22:32|0.13163
11:22:33|0.13163
11:22:35|0.13163
11:22:36|0.13163
11:22:36|0.13172
11:22:37|0.1318
11:22:38|0.13187
11:22:39|0.13194
11:22:40|0.132
11:22:41|0.132
11:22:41|0.132
11:22:42|0.132
11:22:44|0.132
11:22:45|0.13199
11:22:46|0.13187
11:22:47|0.13199
11:22:47|0.13199
11:22:48|0.13199
11:22:49|0.13199
11:22:50|0.13179
11:22:51|0.1316
11:22:52|0.1316
11:22:52|0.1316
11:22:53|0.13194
11:22:53|0.13173
11:22:54|0.13173
11:22:54|0.13173
11:22:55|0.13173
11:22:56|0.13161
11:22:57|0.13161
11:22:57|0.13161
11:22:58|0.13161
11:22:59|0.13161
11:22:59|0.13161
11:23:00|0.13161
11:23:01|0.13161
11:23:01|0.1317
11:23:02|0.1317
11:23:03|0.13153
11:23:04|0.13153
11:23:04|0.13153
11:23:05|0.13153
11:23:05|0.13158
11:23:06|0.13158
11:23:07|0.13147
11:23:08|0.13159
11:23:08|0.13147
11:23:09|0.13147
11:23:09|0.13135
11:23:10|0.13135
11:23:11|0.13195
11:23:12|0.13151
11:23:13|0.13169
11:23:14|0.13157
11:23:14|0.13157
11:23:15|0.13173
11:23:16|0.13177
11:23:17|0.13177
11:23:18|0.132
11:23:18|0.13216
11:23:19|0.13194
11:23:20|0.1319
11:23:20|0.13216
11:23:21|0.13216
11:23:22|0.13216
11:23:23|0.13211
11:23:23|0.13211
11:23:24|0.13192
11:23:24|0.13192
11:23:25|0.13194
11:23:26|0.13194
11:23:26|0.13194
11:23:28|0.13209
11:23:29|0.13215
11:23:30|0.13215
11:23:30|0.13215
11:23:32|0.1322
11:23:33|0.1322
11:23:35|0.1322
11:23:35|0.1322
11:23:36|0.1322
11:23:37|0.1322
11:23:38|0.13209
11:23:39|0.13204
11:23:40|0.13204
11:23:41|0.13204
11:23:42|0.1323
11:23:42|0.13206
11:23:43|0.13194
11:23:44|0.13194
11:23:44|0.13194
11:23:45|0.13194
11:23:46|0.13199
11:23:47|0.132
11:23:47|0.132
11:23:48|0.132
11:23:49|0.132
11:23:50|0.13204
11:23:51|0.13204
11:23:52|0.132
11:23:53|0.132
11:23:54|0.132
11:23:55|0.13184
11:23:55|0.132
11:23:56|0.1318
11:23:57|0.13173
11:23:58|0.13173
11:23:58|0.13173
11:23:59|0.13173
11:24:00|0.13173
11:24:01|0.13172
11:24:01|0.13187
11:24:02|0.13181
11:24:02|0.13181
11:24:03|0.13181
11:24:05|0.13191
11:24:06|0.13201
11:24:06|0.13167
11:24:07|0.13167
11:24:08|0.1317
11:24:08|0.13194
11:24:09|0.13194
11:24:09|0.13198
11:24:10|0.13198
11:24:11|0.13191
11:24:11|0.13191
11:24:12|0.13191
11:24:13|0.13191
11:24:14|0.13191
11:24:14|0.13191
11:24:15|0.13191
11:24:16|0.13191
11:24:16|0.13184
11:24:17|0.13166
11:24:18|0.13166
11:24:19|0.13184
11:24:20|0.13191
11:24:20|0.13197
11:24:21|0.13197
11:24:22|0.132
11:24:23|0.132
11:24:23|0.132
11:24:24|0.132
11:24:25|0.132
11:24:25|0.1317
11:24:26|0.1317
11:24:26|0.13185
11:24:27|0.13185
11:24:28|0.13185
11:24:30|0.13185
11:24:31|0.13202
11:24:32|0.13167
11:24:33|0.13167
11:24:34|0.13167
11:24:35|0.13167
11:24:36|0.13182
11:24:36|0.13185
11:24:38|0.13185
11:24:39|0.13185
11:24:40|0.13175
11:24:40|0.13184
11:24:41|0.13198
11:24:42|0.13179
11:24:43|0.13198
11:24:44|0.13198
11:24:45|0.13178
11:24:45|0.13193
11:24:46|0.13199
11:24:47|0.13199
11:24:47|0.132
11:24:48|0.132
11:24:49|0.13212
11:24:50|0.13212
11:24:50|0.13212
11:24:51|0.13212
11:24:52|0.13214
11:24:53|0.13214
11:24:53|0.13214
11:24:54|0.13214
11:24:55|0.13214
11:24:56|0.13214
11:24:57|0.13214
11:24:58|0.13228
11:24:59|0.13211
11:24:59|0.13211
11:25:00|0.13211
11:25:01|0.13211
11:25:02|0.13211
11:25:03|0.13205
11:25:04|0.13183
11:25:05|0.13176
11:25:05|0.13176
11:25:06|0.13175
11:25:07|0.13175
11:25:08|0.13175
11:25:08|0.13175
11:25:09|0.13175
11:25:10|0.13175
11:25:11|0.13175
11:25:11|0.13175
11:25:12|0.13175
11:25:12|0.13205
11:25:13|0.13205
11:25:14|0.13183
11:25:14|0.13183
11:25:15|0.13183
11:25:16|0.13183
11:25:16|0.13183
11:25:16|0.13183
11:25:17|0.13183
11:25:18|0.13201
11:25:19|0.13201
11:25:19|0.13201
11:25:20|0.13201
11:25:21|0.13201
11:25:21|0.13209
11:25:22|0.13208
11:25:22|0.13208
11:25:23|0.13208
11:25:24|0.13212
11:25:24|0.13212
11:25:25|0.13212
11:25:26|0.13212
11:25:26|0.13212
11:25:27|0.13212
11:25:28|0.13212
11:25:28|0.13201
11:25:29|0.13184
11:25:30|0.13184
11:25:31|0.13187
11:25:31|0.13188
11:25:32|0.13188
11:25:33|0.13188
11:25:34|0.13188
11:25:34|0.13188
11:25:35|0.13188
11:25:36|0.13188
11:25:37|0.13188
11:25:37|0.13185
11:25:38|0.13185
11:25:39|0.13182
11:25:40|0.13182
11:25:41|0.13182
11:25:42|0.13182
11:25:43|0.13182
11:25:44|0.13182
11:25:45|0.13178
11:25:45|0.13177
11:25:46|0.13177
11:25:48|0.13185
11:25:48|0.13188
11:25:49|0.13188
11:25:50|0.13188
11:25:51|0.13188
11:25:52|0.13188
11:25:53|0.13188
11:25:54|0.13188
11:25:54|0.13188
11:25:55|0.13188
11:25:56|0.13188
11:25:57|0.13188
11:25:57|0.13189
11:25:58|0.13189
11:25:59|0.13189
11:26:00|0.13188
11:26:00|0.13181
11:26:02|0.13181
11:26:03|0.13181
11:26:03|0.13149
11:26:04|0.13158
11:26:05|0.13158
11:26:06|0.13145
11:26:06|0.13145
11:26:07|0.13178
11:26:08|0.13178
11:26:09|0.13185
11:26:09|0.13185
11:26:10|0.13185
11:26:11|0.13185
11:26:11|0.1317
11:26:12|0.13187
11:26:13|0.13187
11:26:14|0.13187
11:26:14|0.13173
11:26:15|0.13173
11:26:16|0.13187
11:26:17|0.13188
11:26:18|0.13173
11:26:19|0.13173
11:26:19|0.1316
11:26:20|0.13165
11:26:21|0.13165
11:26:21|0.13165
11:26:22|0.13165
11:26:23|0.13185
11:26:23|0.13185
11:26:24|0.13185
11:26:25|0.13185
11:26:25|0.13185
11:26:26|0.13185
11:26:27|0.13185
11:26:28|0.13184
11:26:28|0.13184
11:26:29|0.13184
11:26:30|0.13184
11:26:31|0.13184
11:26:33|0.13184
11:26:34|0.132
11:26:36|0.132
11:26:36|0.132
11:26:37|0.132
11:26:38|0.13174
11:26:39|0.13174
11:26:40|0.13168
11:26:40|0.13168
11:26:41|0.13168
11:26:42|0.13168
11:26:43|0.13168
11:26:43|0.1316
11:26:44|0.1316
11:26:45|0.1316
11:26:46|0.13162
11:26:47|0.13162
11:26:48|0.13185
11:26:48|0.13185
11:26:49|0.13185
11:26:50|0.13185
11:26:52|0.13184
11:26:52|0.13184
11:26:53|0.13184
11:26:54|0.13184
11:26:55|0.13184
11:26:56|0.13172
11:26:57|0.13158
11:26:57|0.13158
11:26:58|0.13158
11:26:59|0.13166
11:26:59|0.13166
11:27:00|0.13168
11:27:01|0.13168
11:27:02|0.13168
11:27:02|0.13153
11:27:03|0.13153
11:27:04|0.13153
11:27:05|0.13153
11:27:05|0.13153
11:27:06|0.1315
11:27:07|0.13133
11:27:07|0.13133
11:27:08|0.13133
11:27:09|0.13148
11:27:09|0.13148
11:27:10|0.13148
11:27:11|0.13153
11:27:12|0.13155
11:27:13|0.13155
11:27:14|0.13181
11:27:14|0.13181
11:27:15|0.13164
11:27:16|0.13164
11:27:17|0.13164
11:27:17|0.13171
11:27:18|0.13171
11:27:19|0.13171
11:27:20|0.13171
11:27:21|0.1313
11:27:22|0.13156
11:27:22|0.13156
11:27:23|0.13156
11:27:24|0.13154
11:27:25|0.13154
11:27:25|0.13158
11:27:26|0.13155
11:27:27|0.13159
11:27:28|0.13159
11:27:28|0.13163
11:27:29|0.13163
11:27:30|0.13163
11:27:31|0.13163
11:27:32|0.13163
11:27:34|0.13163
11:27:35|0.13163
11:27:36|0.13163
11:27:37|0.13163
11:27:38|0.13163
11:27:39|0.13163
11:27:40|0.13163
11:27:41|0.13163
11:27:42|0.13163
11:27:43|0.13171
11:27:44|0.13171
11:27:45|0.1316
11:27:46|0.1316
11:27:47|0.13172
11:27:48|0.13177
11:27:49|0.13177
11:27:50|0.13177
11:27:51|0.13177
11:27:52|0.13177
11:27:53|0.13177
11:27:55|0.13177
11:27:55|0.13177
11:27:56|0.13186
11:27:57|0.13189
11:27:59|0.13189
11:28:00|0.13189
11:28:00|0.13189
11:28:01|0.1318
11:28:02|0.13177
11:28:03|0.13179
11:28:04|0.13179
11:28:05|0.13174
11:28:06|0.13156
11:28:06|0.13156
11:28:07|0.13156
11:28:07|0.13162
11:28:08|0.13162
11:28:09|0.13156
11:28:10|0.13156
11:28:10|0.13156
11:28:11|0.13156
11:28:11|0.13153
11:28:12|0.13152
11:28:13|0.13151
11:28:14|0.1314
11:28:14|0.13131
11:28:15|0.1314
11:28:16|0.1314
11:28:17|0.1314
11:28:17|0.1313
11:28:18|0.1313
11:28:19|0.1313
11:28:20|0.1316
11:28:20|0.13143
11:28:21|0.13169
11:28:22|0.13177
11:28:22|0.13177
11:28:23|0.13177
11:28:24|0.13177
11:28:25|0.13177
11:28:26|0.13177
11:28:26|0.13177
11:28:27|0.13177
11:28:28|0.13176
11:28:28|0.13176
11:28:29|0.1316
11:28:30|0.1316
11:28:30|0.1316
11:28:31|0.1316
11:28:32|0.1316
11:28:33|0.1316
11:28:34|0.13149
11:28:36|0.13149
11:28:36|0.13147
11:28:37|0.13145
11:28:38|0.13145
11:28:39|0.13147
11:28:40|0.13147
11:28:41|0.13147
11:28:41|0.13147
11:28:43|0.13147
11:28:44|0.13175
11:28:45|0.13175
11:28:47|0.13175
11:28:48|0.13175
11:28:49|0.13164
11:28:50|0.13173
11:28:51|0.13173
11:28:52|0.13173
11:28:53|0.13173
11:28:54|0.13173
11:28:55|0.13173
11:28:55|0.13173
11:28:56|0.13173
11:28:57|0.1316
11:28:58|0.1316
11:28:58|0.1316
11:28:59|0.1316
11:29:00|0.1316
11:29:01|0.13154
11:29:02|0.13158
11:29:03|0.1316
11:29:04|0.1316
11:29:05|0.1316
11:29:05|0.13156
11:29:06|0.13157
11:29:07|0.13148
11:29:08|0.13159
11:29:09|0.13159
11:29:10|0.13158
11:29:10|0.13159
11:29:11|0.13159
11:29:12|0.13159
11:29:12|0.13159
11:29:13|0.13159
11:29:14|0.13159
11:29:15|0.13147
11:29:17|0.13147
11:29:18|0.13155
11:29:18|0.13158
11:29:19|0.13158
11:29:20|0.13149
11:29:20|0.13149
11:29:21|0.13149
11:29:22|0.13149
11:29:22|0.13149
11:29:23|0.13149
11:29:24|0.13149
11:29:25|0.13149
11:29:25|0.13147
11:29:26|0.1315
11:29:27|0.13131
11:29:28|0.1314
11:29:28|0.1314
11:29:29|0.1313
11:29:30|0.1314
11:29:30|0.1314
11:29:31|0.13131
11:29:31|0.1315
11:29:32|0.1315
11:29:32|0.1315
11:29:32|0.13135
11:29:34|0.1315
11:29:35|0.1315
11:29:35|0.1315
11:29:37|0.1315
11:29:38|0.1315
11:29:39|0.1315
11:29:41|0.1315
11:29:41|0.13156
11:29:42|0.13157
11:29:43|0.13157
11:29:44|0.13157
11:29:45|0.13155
11:29:46|0.1315
11:29:47|0.13137
11:29:48|0.13147
11:29:48|0.13147
11:29:49|0.13147
11:29:50|0.13147
11:29:50|0.13147
11:29:51|0.13153
11:29:52|0.13156
11:29:53|0.13156
11:29:53|0.13156
11:29:54|0.13156
11:29:55|0.13155
11:29:56|0.13155
11:29:57|0.13155
11:29:58|0.13155
11:29:58|0.13154
11:29:59|0.13154
11:30:00|0.13154
11:30:00|0.13154
11:30:01|0.13154
11:30:02|0.13154
11:30:03|0.13154
11:30:04|0.13154
11:30:04|0.13154
11:30:05|0.13138
11:30:06|0.13138
11:30:07|0.13138
11:30:08|0.13139
11:30:08|0.13154
11:30:09|0.13154
11:30:10|0.13156
11:30:10|0.13161
11:30:11|0.13167
11:30:12|0.13186
11:30:13|0.13186
11:30:14|0.13176
11:30:14|0.1317
11:30:15|0.1317
11:30:15|0.13175
11:30:16|0.13175
11:30:17|0.13178
11:30:18|0.13178
11:30:18|0.13191
11:30:19|0.13191
11:30:20|0.13176
11:30:20|0.13191
11:30:21|0.13191
11:30:22|0.13175
11:30:23|0.1319
11:30:24|0.1319
11:30:24|0.1319
11:30:25|0.1319
11:30:26|0.1319
11:30:27|0.13197
11:30:27|0.13197
11:30:28|0.13183
11:30:28|0.13169
11:30:29|0.13185
11:30:29|0.13183
11:30:30|0.13168
11:30:31|0.13168
11:30:32|0.13181
11:30:32|0.13181
11:30:33|0.13181
11:30:34|0.13198
11:30:36|0.13185
11:30:37|0.13185
11:30:38|0.13185
11:30:38|0.13185
11:30:39|0.13185
11:30:40|0.13213
11:30:42|0.1321
11:30:43|0.1321
11:30:44|0.13197
11:30:45|0.13173
11:30:46|0.13173
11:30:47|0.13171
11:30:47|0.13184
11:30:49|0.13184
11:30:50|0.13184
11:30:51|0.13189
11:30:52|0.13196
11:30:53|0.13196
11:30:54|0.13196
11:30:55|0.13196
11:30:56|0.13196
11:30:57|0.13206
11:30:58|0.13206
11:30:59|0.13206
11:31:00|0.13206
11:31:01|0.13206
11:31:01|0.13225
11:31:02|0.13225
11:31:03|0.13225
11:31:03|0.13225
11:31:04|0.13225
11:31:05|0.13214
11:31:06|0.13214
11:31:07|0.13215
11:31:07|0.13215
11:31:09|0.13223
11:31:10|0.13223
11:31:11|0.13228
11:31:11|0.13215
11:31:12|0.13215
11:31:12|0.13215
11:31:13|0.13215
11:31:13|0.13235
11:31:14|0.13247
11:31:15|0.13247
11:31:16|0.13247
11:31:16|0.13239
11:31:17|0.13256
11:31:18|0.13256
11:31:18|0.13271
11:31:19|0.13271
11:31:21|0.13271
11:31:21|0.13263
11:31:22|0.13254
11:31:22|0.13256
11:31:23|0.13256
11:31:24|0.13267
11:31:24|0.13267
11:31:25|0.13267
11:31:26|0.13267
11:31:26|0.13267
11:31:27|0.13267
11:31:28|0.13267
11:31:29|0.13267
11:31:29|0.13271
11:31:30|0.13271
11:31:30|0.13267
11:31:31|0.1326
11:31:31|0.1326
11:31:32|0.13271
11:31:33|0.13276
11:31:34|0.13287
11:31:36|0.13293
11:31:37|0.13307
11:31:38|0.13301
11:31:40|0.13309
11:31:41|0.13273
11:31:42|0.13263
11:31:43|0.1326
11:31:45|0.13267
11:31:45|0.1328
11:31:46|0.13282
11:31:46|0.13276
11:31:48|0.13276
11:31:49|0.13282
11:31:50|0.13282
11:31:51|0.1326
11:31:52|0.13252
11:31:52|0.1329
11:31:53|0.13263
11:31:54|0.13263
11:31:55|0.13262
11:31:56|0.13262
11:31:57|0.13262
11:31:58|0.13264
11:31:59|0.13273
11:32:00|0.13278
11:32:00|0.13278
11:32:02|0.13278
11:32:04|0.13259
11:32:05|0.13281
11:32:06|0.1329
11:32:07|0.1328
11:32:08|0.1328
11:32:09|0.13284
11:32:10|0.13274
11:32:10|0.13269
11:32:11|0.13269
11:32:12|0.13267
11:32:13|0.13267
11:32:14|0.13267
11:32:15|0.13267
11:32:16|0.13267
11:32:16|0.13267
11:32:17|0.13272
11:32:18|0.13272
11:32:19|0.1325
11:32:20|0.13241
11:32:21|0.13233
11:32:22|0.13242
11:32:23|0.13223
11:32:24|0.13224
11:32:25|0.13199
11:32:26|0.13216
11:32:26|0.13216
11:32:27|0.13216
11:32:28|0.13216
11:32:29|0.13216
11:32:31|0.13228
11:32:31|0.13228
11:32:32|0.13228
11:32:33|0.13228
11:32:34|0.13228
11:32:34|0.13228
11:32:35|0.13228
11:32:36|0.13228
11:32:37|0.13242
11:32:39|0.13243
11:32:41|0.13259
11:32:41|0.13266
11:32:42|0.13266
11:32:43|0.13266
11:32:44|0.13266
11:32:44|0.13266
11:32:45|0.13266
11:32:45|0.13266
11:32:47|0.13266
11:32:47|0.13243
11:32:48|0.13231
11:32:49|0.13232
11:32:49|0.13232
11:32:50|0.13232
11:32:51|0.13232
11:32:51|0.13262
11:32:53|0.13262
11:32:53|0.13227
11:32:54|0.13235
11:32:55|0.13233
11:32:57|0.13205
11:32:57|0.13227
11:32:58|0.13224
11:32:59|0.13224
11:33:00|0.13227
11:33:01|0.13227
11:33:02|0.13227
11:33:03|0.13222
11:33:03|0.13233
11:33:04|0.13233
11:33:05|0.13233
11:33:06|0.13233
11:33:06|0.13233
11:33:07|0.13233
11:33:08|0.13233
11:33:09|0.13233
11:33:10|0.13233
11:33:11|0.13233
11:33:12|0.13236
11:33:12|0.13236
11:33:13|0.13236
11:33:14|0.13236
11:33:15|0.13233
11:33:16|0.13233
11:33:16|0.13233
11:33:17|0.13233
11:33:18|0.13231
11:33:19|0.13231
11:33:19|0.13231
11:33:20|0.13233
11:33:21|0.13233
11:33:21|0.13232
11:33:22|0.13232
11:33:22|0.13232
11:33:23|0.13232
11:33:24|0.13232
11:33:24|0.13232
11:33:25|0.13232
11:33:26|0.13207
11:33:27|0.13207
11:33:28|0.13222
11:33:28|0.13222
11:33:29|0.13219
11:33:30|0.13238
11:33:31|0.13238
11:33:31|0.13238
11:33:32|0.13262
11:33:33|0.13262
11:33:33|0.13246
11:33:34|0.13246
11:33:35|0.13246
11:33:35|0.13246
11:33:36|0.13246
11:33:37|0.13246
11:33:38|0.13259
11:33:40|0.13259
11:33:40|0.13259
11:33:42|0.13259
11:33:42|0.13242
11:33:44|0.13238
11:33:44|0.13238
11:33:46|0.13238
11:33:47|0.13238
11:33:48|0.13238
11:33:49|0.13238
11:33:50|0.13238
11:33:51|0.13238
11:33:52|0.13238
11:33:52|0.13225
11:33:53|0.13225
11:33:54|0.13225
11:33:55|0.13225
11:33:55|0.13225
11:33:56|0.13202
11:33:57|0.13202
11:33:58|0.13195
11:33:59|0.1318
11:33:59|0.13199
11:34:01|0.13183
11:34:02|0.13201
11:34:03|0.13194
11:34:03|0.13204
11:34:04|0.13204
11:34:05|0.13204
11:34:06|0.13204
11:34:07|0.13218
11:34:07|0.13218
11:34:08|0.13218
11:34:09|0.13218
11:34:09|0.13218
11:34:10|0.13206
11:34:10|0.13213
11:34:11|0.13201
11:34:12|0.13201
11:34:13|0.13201
11:34:13|0.13201
11:34:14|0.13201
11:34:15|0.13201
11:34:16|0.13201
11:34:16|0.132
11:34:17|0.132
11:34:18|0.132
11:34:18|0.132
11:34:19|0.132
11:34:20|0.13194
11:34:21|0.13184
11:34:22|0.13184
11:34:23|0.13195
11:34:24|0.13195
11:34:24|0.13195
11:34:25|0.13195
11:34:26|0.13195
11:34:27|0.13195
11:34:28|0.13195
11:34:28|0.13195
11:34:29|0.13195
11:34:30|0.13195
11:34:30|0.13195
11:34:31|0.13191
11:34:32|0.13191
11:34:33|0.13191
11:34:33|0.13191
11:34:34|0.13191
11:34:35|0.13191
11:34:36|0.13189
11:34:36|0.13188
11:34:37|0.13188
11:34:38|0.13188
11:34:40|0.13173
11:34:41|0.13171
11:34:43|0.13171
11:34:44|0.13178
11:34:45|0.13171
11:34:46|0.13171
11:34:47|0.13171
11:34:48|0.13166
11:34:49|0.13147
11:34:50|0.13153
11:34:51|0.13143
11:34:52|0.13141
11:34:52|0.13141
11:34:53|0.13141
11:34:54|0.13141
11:34:55|0.13141
11:34:55|0.13141
11:34:56|0.1316
11:34:57|0.1316
11:34:58|0.13171
11:34:58|0.13175
11:34:59|0.13187
11:35:01|0.132
11:35:02|0.1321
11:35:03|0.1321
11:35:03|0.13203
11:35:04|0.13172
11:35:05|0.13157
11:35:06|0.13139
11:35:06|0.13155
11:35:07|0.13139
11:35:08|0.13139
11:35:09|0.13137
11:35:09|0.13122
11:35:10|0.13137
11:35:11|0.13137
11:35:11|0.13136
11:35:12|0.13136
11:35:12|0.13133
11:35:13|0.13146
11:35:13|0.13146
11:35:14|0.13176
11:35:15|0.13176
11:35:15|0.13175
11:35:16|0.13175
11:35:17|0.13175
11:35:17|0.1314
11:35:18|0.13163
11:35:19|0.13163
11:35:19|0.13163
11:35:20|0.13163
11:35:21|0.13149
11:35:21|0.13149
11:35:22|0.13157
11:35:23|0.13157
11:35:23|0.13154
11:35:24|0.13154
11:35:25|0.13162
11:35:26|0.13162
11:35:26|0.13162
11:35:27|0.13162
11:35:28|0.13152
11:35:29|0.13158
11:35:29|0.13158
11:35:30|0.13158
11:35:31|0.13158
11:35:32|0.13161
11:35:33|0.13155
11:35:33|0.13155
11:35:34|0.1317
11:35:35|0.13173
11:35:35|0.13173
11:35:36|0.13165
11:35:37|0.13165
11:35:38|0.13164
11:35:38|0.13164
11:35:40|0.13164
11:35:42|0.13164
11:35:42|0.13164
11:35:43|0.13166
11:35:45|0.13166
11:35:46|0.13166
11:35:47|0.13139
11:35:48|0.13139
11:35:49|0.13139
11:35:49|0.13139
11:35:50|0.13139
11:35:51|0.13139
11:35:52|0.13139
11:35:53|0.13135
11:35:55|0.13128
11:35:56|0.13117
11:35:56|0.13117
11:35:57|0.13113
11:35:58|0.13107
11:35:59|0.13107
11:36:00|0.13088
11:36:00|0.13076
11:36:01|0.13076
11:36:03|0.13076
11:36:03|0.13063
11:36:04|0.13058
11:36:05|0.13077
11:36:06|0.13067
11:36:07|0.13066
11:36:08|0.13082
11:36:09|0.13076
11:36:10|0.13083
11:36:11|0.13083
11:36:12|0.13083
11:36:12|0.1308
11:36:13|0.13095
11:36:14|0.13102
11:36:15|0.13099
11:36:15|0.13099
11:36:16|0.13099
11:36:16|0.13084
11:36:17|0.13099
11:36:18|0.13094
11:36:19|0.13077
11:36:19|0.13077
11:36:20|0.13077
11:36:21|0.13077
11:36:22|0.13077
11:36:22|0.13081
11:36:23|0.13081
11:36:24|0.13081
11:36:25|0.13081
11:36:26|0.13093
11:36:26|0.13093
11:36:27|0.13091
11:36:28|0.13091
11:36:28|0.13079
11:36:29|0.13079
11:36:29|0.13079
11:36:30|0.13079
11:36:31|0.1307
11:36:32|0.13081
11:36:33|0.13088
11:36:33|0.13078
11:36:34|0.13078
11:36:35|0.13082
11:36:36|0.13098
11:36:36|0.13083
11:36:37|0.13083
11:36:38|0.13083
11:36:38|0.13083
11:36:39|0.13083
11:36:40|0.13099
11:36:41|0.131
11:36:43|0.13109
11:36:44|0.13109
11:36:46|0.13087
11:36:47|0.13093
11:36:48|0.13093
11:36:49|0.13084
11:36:51|0.13084
11:36:51|0.13084
11:36:52|0.13091
11:36:53|0.13091
11:36:54|0.13091
11:36:55|0.13099
11:36:55|0.13108
11:36:57|0.13114
11:36:57|0.13116
11:36:58|0.13112
11:36:59|0.13112
11:36:59|0.13112
11:37:00|0.13112
11:37:01|0.13112
11:37:01|0.13112
11:37:02|0.13112
11:37:04|0.13118
11:37:04|0.13104
11:37:05|0.13104
11:37:06|0.1311
11:37:07|0.1312
11:37:08|0.1312
11:37:09|0.1312
11:37:09|0.131
11:37:10|0.131
11:37:11|0.13098
11:37:12|0.13098
11:37:13|0.13098
11:37:13|0.13098
11:37:14|0.13098
11:37:15|0.13094
11:37:15|0.13094
11:37:17|0.131
11:37:17|0.131
11:37:17|0.131
11:37:19|0.131
11:37:19|0.131
11:37:20|0.131
11:37:21|0.131
11:37:22|0.131
11:37:22|0.131
11:37:23|0.13104
11:37:24|0.13104
11:37:25|0.13094
11:37:26|0.13107
11:37:26|0.13107
11:37:27|0.13107
11:37:27|0.13107
11:37:28|0.13107
11:37:28|0.13107
11:37:29|0.13107
11:37:30|0.13107
11:37:31|0.13107
11:37:32|0.13107
11:37:33|0.13107
11:37:34|0.13107
11:37:34|0.131
11:37:35|0.131
11:37:36|0.131
11:37:36|0.13082
11:37:37|0.13082
11:37:38|0.13082
11:37:38|0.13082
11:37:39|0.13082
11:37:40|0.13082
11:37:41|0.13082
11:37:43|0.13082
11:37:44|0.13063
11:37:45|0.13063
11:37:46|0.13068
11:37:47|0.13068
11:37:48|0.13068
11:37:49|0.13068
11:37:50|0.13068
11:37:50|0.13083
11:37:51|0.13083
11:37:52|0.13084
11:37:53|0.13085
11:37:53|0.13085
11:37:54|0.13081
11:37:55|0.13065
11:37:56|0.13085
11:37:56|0.13085
11:37:57|0.13085
11:37:58|0.13085
11:37:59|0.13085
11:38:00|0.13085
11:38:00|0.13077
11:38:02|0.131
11:38:03|0.13099
11:38:03|0.13091
11:38:04|0.13091
11:38:06|0.13086
11:38:07|0.13107
11:38:08|0.13107
11:38:08|0.13103
11:38:09|0.13103
11:38:10|0.13103
11:38:11|0.13107
11:38:11|0.13107
11:38:12|0.13107
11:38:13|0.13099
11:38:14|0.13099
11:38:14|0.13099
11:38:15|0.13084
11:38:16|0.13084
11:38:17|0.13073
11:38:17|0.13073
11:38:18|0.13073
11:38:19|0.13073
11:38:19|0.13073
11:38:20|0.13073
11:38:20|0.13073
11:38:21|0.13099
11:38:23|0.13099
11:38:24|0.13107
11:38:24|0.13107
11:38:25|0.13107
11:38:26|0.131
11:38:27|0.13107
11:38:28|0.1311
11:38:28|0.1311
11:38:29|0.13106
11:38:29|0.13106
11:38:30|0.13106
11:38:31|0.13124
11:38:32|0.13111
11:38:33|0.13112
11:38:33|0.13112
11:38:34|0.13112
11:38:35|0.13112
11:38:35|0.1311
11:38:36|0.1311
11:38:37|0.1311
11:38:37|0.1309
11:38:38|0.13102
11:38:38|0.1308
11:38:39|0.1308
11:38:40|0.1308
11:38:40|0.1308
11:38:41|0.1308
11:38:42|0.1308
11:38:42|0.1308
11:38:43|0.1308
11:38:44|0.13083
11:38:45|0.13082
11:38:47|0.13087
11:38:48|0.13068
11:38:49|0.13075
11:38:50|0.13075
11:38:50|0.13075
11:38:51|0.13075
11:38:52|0.13079
11:38:53|0.13079
11:38:53|0.13079
11:38:54|0.13087
11:38:55|0.13096
11:38:56|0.13096
11:38:57|0.13096
11:38:57|0.13096
11:38:58|0.131
11:38:59|0.131
11:39:00|0.131
11:39:01|0.131
11:39:02|0.131
11:39:03|0.131
11:39:04|0.131
11:39:04|0.131
11:39:05|0.13087
11:39:06|0.13087
11:39:07|0.13099
11:39:07|0.13099
11:39:08|0.13094
11:39:09|0.13094
11:39:10|0.1308
11:39:11|0.1308
11:39:11|0.1308
11:39:13|0.1308
11:39:13|0.13071
11:39:14|0.13087
11:39:14|0.13087
11:39:15|0.13087
11:39:16|0.13087
11:39:17|0.13087
11:39:17|0.13087
11:39:18|0.13087
11:39:19|0.13087
11:39:20|0.13085
11:39:21|0.13068
11:39:22|0.13068
11:39:22|0.13068
11:39:24|0.13068
11:39:25|0.13068
11:39:25|0.13068
11:39:26|0.13068
11:39:27|0.13068
11:39:28|0.13068
11:39:29|0.13068
11:39:30|0.13068
11:39:30|0.13068
11:39:31|0.13068
11:39:32|0.13068
11:39:33|0.13087
11:39:34|0.13087
11:39:34|0.13087
11:39:35|0.13087
11:39:36|0.13086
11:39:37|0.13086
11:39:38|0.13086
11:39:38|0.13106
11:39:39|0.13103
11:39:40|0.13112
11:39:41|0.13112
11:39:41|0.13112
11:39:42|0.13112
11:39:43|0.13113
11:39:45|0.1311
11:39:46|0.1311
11:39:48|0.13104
11:39:49|0.13104
11:39:49|0.13104
11:39:50|0.13104
11:39:51|0.13071
11:39:52|0.13062
11:39:53|0.13062
11:39:54|0.13062
11:39:55|0.13062
11:39:56|0.13062
11:39:58|0.13062
11:39:58|0.13059
11:39:59|0.1307
11:40:00|0.13071
11:40:01|0.13071
11:40:02|0.13094
11:40:02|0.131
11:40:03|0.131
11:40:04|0.131
11:40:06|0.13103
11:40:06|0.13103
11:40:07|0.1308
11:40:08|0.13069
11:40:09|0.13072
11:40:09|0.13069
11:40:10|0.13069
11:40:11|0.13069
11:40:11|0.13069
11:40:12|0.13069
11:40:13|0.13069
11:40:13|0.13057
11:40:14|0.13057
11:40:15|0.13069
11:40:15|0.13069
11:40:16|0.13069
11:40:17|0.13074
11:40:18|0.13074
11:40:18|0.13094
11:40:19|0.13094
11:40:20|0.13094
11:40:20|0.13069
11:40:21|0.13069
11:40:22|0.13065
11:40:23|0.13065
11:40:23|0.1307
11:40:24|0.1307
11:40:25|0.1307
11:40:25|0.1307
11:40:26|0.1307
11:40:27|0.13069
11:40:28|0.13069
11:40:29|0.13067
11:40:29|0.13067
11:40:30|0.13069
11:40:31|0.13055
11:40:32|0.13055
11:40:32|0.13055
11:40:33|0.13055
11:40:34|0.13055
11:40:34|0.13055
11:40:35|0.13069
11:40:36|0.13069
11:40:36|0.13077
11:40:37|0.13077
11:40:38|0.13077
11:40:38|0.13087
11:40:39|0.13087
11:40:40|0.131
11:40:41|0.131
11:40:41|0.131
11:40:42|0.131
11:40:43|0.13092
11:40:43|0.13092
11:40:44|0.13092
11:40:44|0.13098
11:40:46|0.13085
11:40:47|0.13085
11:40:49|0.13085
11:40:50|0.13085
11:40:51|0.13085
11:40:52|0.13085
11:40:53|0.13085
11:40:53|0.13085
11:40:54|0.1307
11:40:56|0.1307
11:40:57|0.1307
11:40:57|0.13055
11:40:59|0.13055
11:41:00|0.1306
11:41:00|0.13061
11:41:01|0.13057
11:41:02|0.1307
11:41:03|0.1307
11:41:03|0.13071
11:41:04|0.13071
11:41:05|0.13063
11:41:05|0.13063
11:41:07|0.13063
11:41:07|0.1307
11:41:08|0.1307
11:41:09|0.1307
11:41:10|0.13062
11:41:10|0.13062
11:41:11|0.13062
11:41:12|0.13062
11:41:13|0.13062
11:41:13|0.13062
11:41:15|0.13062
11:41:16|0.13078
11:41:17|0.13078
11:41:18|0.1306
11:41:18|0.13056
11:41:19|0.13056
11:41:20|0.13056
11:41:20|0.13056
11:41:21|0.13056
11:41:22|0.13056
11:41:23|0.13056
11:41:24|0.13056
11:41:24|0.13068
11:41:25|0.13068
11:41:26|0.1307
11:41:27|0.1307
11:41:28|0.1307
11:41:28|0.1307
11:41:28|0.1307
11:41:29|0.1307
11:41:30|0.1307
11:41:30|0.13075
11:41:31|0.13075
11:41:32|0.13075
11:41:32|0.13087
11:41:33|0.13087
11:41:34|0.13087
11:41:34|0.13087
11:41:35|0.13087
11:41:36|0.13068
11:41:36|0.13072
11:41:38|0.13072
11:41:39|0.13072
11:41:40|0.13072
11:41:41|0.13065
11:41:42|0.13065
11:41:42|0.13065
11:41:43|0.13063
11:41:44|0.13064
11:41:45|0.13064
11:41:46|0.13063
11:41:47|0.13063
11:41:49|0.13063
11:41:51|0.13055
11:41:52|0.13063
11:41:53|0.13064
11:41:55|0.13069
11:41:56|0.13062
11:41:57|0.13062
11:41:59|0.13074
11:42:00|0.13074
11:42:00|0.13074
11:42:01|0.13074
11:42:02|0.13056
11:42:04|0.13056
11:42:05|0.13056
11:42:05|0.13056
11:42:06|0.13056
11:42:08|0.13056
11:42:08|0.13056
11:42:10|0.13079
11:42:11|0.13079
11:42:12|0.13065
11:42:14|0.13065
11:42:14|0.13069
11:42:15|0.13069
11:42:16|0.13069
11:42:17|0.13064
11:42:18|0.13057
11:42:18|0.13057
11:42:19|0.13064
11:42:20|0.13064
11:42:21|0.13064
11:42:21|0.13063
11:42:22|0.13063
11:42:23|0.13064
11:42:24|0.13064
11:42:24|0.13064
11:42:25|0.13064
11:42:25|0.13064
11:42:26|0.13064
11:42:27|0.13064
11:42:27|0.13064
11:42:28|0.13056
11:42:28|0.13056
11:42:29|0.13055
11:42:30|0.13055
11:42:31|0.13064
11:42:32|0.13064
11:42:32|0.13064
11:42:33|0.13055
11:42:34|0.13055
11:42:35|0.13055
11:42:36|0.13064
11:42:37|0.13064
11:42:37|0.13064
11:42:38|0.13064
11:42:39|0.13064
11:42:40|0.13064
11:42:40|0.13064
11:42:41|0.13064
11:42:41|0.13064
11:42:42|0.13064
11:42:43|0.13064
11:42:44|0.13059
11:42:45|0.13064
11:42:46|0.13064
11:42:47|0.13064
11:42:49|0.13064
11:42:50|0.13064
11:42:51|0.13064
11:42:52|0.13064
11:42:53|0.13051
11:42:54|0.13044
11:42:55|0.13017
11:42:55|0.13035
11:42:57|0.13035
11:42:57|0.13031
11:42:58|0.13031
11:42:59|0.13031
11:42:59|0.13031
11:43:00|0.13031
11:43:01|0.13031
11:43:01|0.13031
11:43:02|0.13031
11:43:03|0.13031
11:43:04|0.13031
11:43:05|0.13031
11:43:06|0.13021
11:43:07|0.13029
11:43:08|0.13029
11:43:09|0.13029
11:43:09|0.13022
11:43:10|0.13028
11:43:11|0.13028
11:43:12|0.13023
11:43:13|0.13023
11:43:14|0.13022
11:43:14|0.13018
11:43:15|0.1302
11:43:16|0.1302
11:43:17|0.13016
11:43:18|0.13014
11:43:18|0.12981
11:43:19|0.12981
11:43:20|0.12951
11:43:21|0.12952
11:43:22|0.12956
11:43:23|0.12935
11:43:23|0.12935
11:43:24|0.12952
11:43:25|0.12963
11:43:26|0.12981
11:43:26|0.12972
11:43:27|0.12972
11:43:27|0.12987
11:43:28|0.12978
11:43:29|0.12992
11:43:29|0.12992
11:43:30|0.12982
11:43:30|0.12994
11:43:31|0.13012
11:43:32|0.13005
11:43:33|0.1302
11:43:33|0.12991
11:43:34|0.12974
11:43:35|0.12977
11:43:36|0.12966
11:43:36|0.12969
11:43:37|0.12943
11:43:38|0.12954
11:43:38|0.12954
11:43:39|0.12953
11:43:40|0.1294
11:43:40|0.1294
11:43:41|0.1294
11:43:41|0.1294
11:43:42|0.1294
11:43:43|0.12959
11:43:43|0.12988
11:43:44|0.12992
11:43:45|0.12992
11:43:46|0.12992
11:43:46|0.12992
11:43:48|0.13004
11:43:49|0.12987
11:43:50|0.12987
11:43:51|0.12987
11:43:53|0.12998
11:43:54|0.12999
11:43:55|0.12997
11:43:56|0.12982
11:43:56|0.12958
11:43:57|0.12974
11:43:58|0.12956
11:44:00|0.1296
11:44:01|0.1296
11:44:02|0.12973
11:44:03|0.12959
11:44:04|0.12959
11:44:04|0.12958
11:44:05|0.12958
11:44:06|0.12955
11:44:07|0.12955
11:44:08|0.12955
11:44:09|0.12955
11:44:09|0.12977
11:44:10|0.12977
11:44:11|0.12977
11:44:11|0.12977
11:44:12|0.12977
11:44:12|0.12982
11:44:14|0.12982
11:44:15|0.1298
11:44:16|0.12979
11:44:16|0.12979
11:44:16|0.12979
11:44:17|0.12979
11:44:18|0.12991
11:44:19|0.12991
11:44:19|0.12983
11:44:20|0.12983
11:44:21|0.1297
11:44:21|0.1297
11:44:22|0.12982
11:44:23|0.12982
11:44:24|0.12988
11:44:25|0.12988
11:44:26|0.12988
11:44:26|0.12988
11:44:27|0.12988
11:44:28|0.12988
11:44:29|0.12988
11:44:29|0.12988
11:44:30|0.12988
11:44:31|0.12981
11:44:32|0.12981
11:44:33|0.12981
11:44:34|0.12981
11:44:34|0.12981
11:44:35|0.12981
11:44:36|0.12981
11:44:37|0.12981
11:44:38|0.12981
11:44:39|0.12983
11:44:39|0.12978
11:44:40|0.12978
11:44:41|0.12978
11:44:42|0.12978
11:44:42|0.12977
11:44:43|0.12977
11:44:44|0.12956
11:44:44|0.12956
11:44:45|0.12956
11:44:46|0.12956
11:44:47|0.12956
11:44:47|0.1296
11:44:48|0.12985
11:44:49|0.12985
11:44:51|0.12983
11:44:52|0.12983
11:44:53|0.12981
11:44:54|0.12981
11:44:55|0.12981
11:44:56|0.1298
11:44:57|0.12972
11:44:58|0.1296
11:44:58|0.12968
11:44:59|0.1297
11:45:01|0.1297
11:45:01|0.12959
11:45:02|0.12959
11:45:03|0.12964
11:45:04|0.12958
11:45:05|0.12958
11:45:06|0.12977
11:45:08|0.12981
11:45:08|0.12981
11:45:09|0.12981
11:45:10|0.13009
11:45:11|0.13018
11:45:12|0.13001
11:45:13|0.13016
11:45:14|0.13023
11:45:14|0.13023
11:45:15|0.13
11:45:16|0.12999
11:45:17|0.12989
11:45:17|0.12987
11:45:18|0.12981
11:45:19|0.12965
11:45:20|0.12959
11:45:21|0.12959
11:45:21|0.12959
11:45:22|0.12961
11:45:23|0.12961
11:45:24|0.12979
11:45:25|0.12979
11:45:25|0.12979
11:45:26|0.12979
11:45:27|0.12979
11:45:27|0.12979
11:45:28|0.12979
11:45:28|0.12979
11:45:29|0.13006
11:45:30|0.13031
11:45:31|0.13031
11:45:32|0.12993
11:45:33|0.12993
11:45:34|0.12998
11:45:35|0.13022
11:45:35|0.1302
11:45:36|0.1302
11:45:37|0.1302
11:45:38|0.13011
11:45:38|0.13011
11:45:40|0.13022
11:45:41|0.13022
11:45:41|0.13022
11:45:42|0.13022
11:45:43|0.13022
11:45:44|0.13007
11:45:44|0.13022
11:45:45|0.13003
11:45:45|0.13003
11:45:46|0.13003
11:45:47|0.13003
11:45:47|0.12997
11:45:49|0.12997
11:45:50|0.13009
11:45:52|0.12996
11:45:54|0.12997
11:45:54|0.13009
11:45:56|0.13009
11:45:57|0.13009
11:45:57|0.13009
11:45:58|0.13009
11:46:00|0.13009
11:46:01|0.1301
11:46:01|0.1301
11:46:02|0.1301
11:46:03|0.1301
11:46:05|0.13011
11:46:07|0.1301
11:46:07|0.13003
11:46:08|0.13003
11:46:09|0.13011
11:46:10|0.13011
11:46:10|0.13011
11:46:11|0.12998
11:46:12|0.12998
11:46:13|0.12998
11:46:14|0.12998
11:46:15|0.12998
11:46:16|0.13006
11:46:16|0.13021
11:46:17|0.12997
11:46:19|0.13008
11:46:20|0.12993
11:46:21|0.13
11:46:21|0.13005
11:46:22|0.13005
11:46:23|0.13005
11:46:24|0.13005
11:46:25|0.13013
11:46:26|0.13013
11:46:27|0.13
11:46:27|0.12994
11:46:28|0.12994
11:46:29|0.13001
11:46:29|0.13001
11:46:31|0.13001
11:46:31|0.12991
11:46:32|0.12994
11:46:33|0.12977
11:46:34|0.12977
11:46:35|0.12983
11:46:36|0.12998
11:46:37|0.12977
11:46:37|0.12977
11:46:38|0.1299
11:46:39|0.1299
11:46:40|0.12981
11:46:40|0.12993
11:46:41|0.12993
11:46:41|0.12993
11:46:42|0.12993
11:46:43|0.12993
11:46:43|0.12993
11:46:44|0.13019
11:46:45|0.13019
11:46:46|0.13019
11:46:47|0.13019
11:46:47|0.13019
11:46:48|0.13012
11:46:49|0.13012
11:46:49|0.13012
11:46:50|0.13017
11:46:52|0.13017
11:46:53|0.13017
11:46:54|0.13003
11:46:55|0.13012
11:46:56|0.13012
11:46:57|0.13
11:46:59|0.12992
11:47:00|0.12969
11:47:01|0.12969
11:47:02|0.12988
11:47:04|0.12971
11:47:05|0.12971
11:47:06|0.12968
11:47:07|0.12972
11:47:08|0.12972
11:47:09|0.12991
11:47:10|0.1299
11:47:11|0.12969
11:47:13|0.12977
11:47:13|0.12977
11:47:14|0.12987
11:47:15|0.12987
11:47:15|0.12976
11:47:16|0.12976
11:47:17|0.12976
11:47:18|0.12976
11:47:19|0.12976
11:47:20|0.12976
11:47:20|0.12987
11:47:21|0.12987
11:47:22|0.12987
11:47:23|0.12991
11:47:24|0.12987
11:47:25|0.12987
11:47:26|0.1296
11:47:26|0.12992
11:47:27|0.12992
11:47:27|0.12992
11:47:28|0.12992
11:47:29|0.1298
11:47:29|0.1298
11:47:30|0.12965
11:47:31|0.12965
11:47:32|0.12965
11:47:33|0.12965
11:47:33|0.12965
11:47:34|0.12977
11:47:35|0.12977
11:47:36|0.12977
11:47:37|0.12988
11:47:37|0.12988
11:47:38|0.12988
11:47:39|0.12988
11:47:40|0.12988
11:47:40|0.12988
11:47:41|0.12988
11:47:42|0.12987
11:47:44|0.1298
11:47:45|0.12993
11:47:45|0.12993
11:47:46|0.12993
11:47:47|0.12968
11:47:48|0.12967
11:47:49|0.12967
11:47:49|0.1298
11:47:51|0.12979
11:47:53|0.12974
11:47:54|0.12974
11:47:56|0.12974
11:47:57|0.12974
11:47:57|0.12974
11:47:59|0.12974
11:47:59|0.12974
11:48:00|0.12974
11:48:01|0.12974
11:48:02|0.12977
11:48:03|0.12977
11:48:04|0.12977
11:48:05|0.12977
11:48:07|0.12979
11:48:08|0.12992
11:48:09|0.12992
11:48:10|0.12992
11:48:10|0.12988
11:48:11|0.12988
11:48:12|0.12988
11:48:13|0.12988
11:48:14|0.12967
11:48:14|0.12984
11:48:15|0.12978
11:48:17|0.12978
11:48:18|0.12996
11:48:19|0.12984
11:48:19|0.12984
11:48:20|0.12984
11:48:21|0.12984
11:48:22|0.12986
11:48:22|0.12999
11:48:23|0.12999
11:48:23|0.12999
11:48:24|0.12999
11:48:25|0.12999
11:48:26|0.12999
11:48:27|0.12999
11:48:27|0.12999
11:48:28|0.12984
11:48:29|0.12988
11:48:29|0.12988
11:48:30|0.12988
11:48:31|0.12988
11:48:31|0.12975
11:48:32|0.1297
11:48:33|0.1297
11:48:33|0.1297
11:48:34|0.1297
11:48:35|0.1297
11:48:36|0.12981
11:48:37|0.12981
11:48:37|0.12971
11:48:38|0.12971
11:48:38|0.12971
11:48:39|0.12971
11:48:40|0.12971
11:48:41|0.12971
11:48:42|0.12995
11:48:42|0.12995
11:48:43|0.12985
11:48:44|0.12984
11:48:45|0.1298
11:48:46|0.1298
11:48:46|0.12989
11:48:47|0.12989
11:48:48|0.12989
11:48:48|0.12979
11:48:49|0.12979
11:48:49|0.12979
11:48:50|0.12979
11:48:51|0.12979
11:48:51|0.12995
11:48:53|0.12979
11:48:54|0.12964
11:48:55|0.12964
11:48:56|0.12964
11:48:57|0.12968
11:48:58|0.12981
11:48:59|0.12981
11:49:00|0.12981
11:49:01|0.12983
11:49:02|0.12967
11:49:03|0.12967
11:49:04|0.12977
11:49:05|0.12977
11:49:05|0.12977
11:49:06|0.12977
11:49:07|0.12966
11:49:09|0.12966
11:49:10|0.12966
11:49:10|0.12966
11:49:11|0.12966
11:49:12|0.12978
11:49:13|0.12978
11:49:13|0.12995
11:49:14|0.12995
11:49:15|0.12984
11:49:16|0.12984
11:49:17|0.13
11:49:17|0.13
11:49:18|0.13009
11:49:19|0.13011
11:49:20|0.13023
11:49:21|0.13023
11:49:22|0.13
11:49:23|0.12987
11:49:24|0.12987
11:49:24|0.12987
11:49:25|0.12987
11:49:25|0.12987
11:49:26|0.13001
11:49:27|0.13001
11:49:28|0.13001
11:49:28|0.12984
11:49:29|0.12997
11:49:30|0.1301
11:49:31|0.1301
11:49:32|0.1301
11:49:32|0.1301
11:49:33|0.1301
11:49:33|0.1301
11:49:34|0.13042
11:49:35|0.13052
11:49:36|0.13052
11:49:36|0.13052
11:49:37|0.13052
11:49:37|0.13052
11:49:38|0.13042
11:49:39|0.13021
11:49:40|0.13022
11:49:41|0.13022
11:49:41|0.13021
11:49:42|0.13036
11:49:42|0.13036
11:49:43|0.13046
11:49:44|0.13054
11:49:44|0.13054
11:49:45|0.13062
11:49:45|0.13065
11:49:46|0.13102
11:49:47|0.13095
11:49:48|0.13086
11:49:48|0.13083
11:49:49|0.13083
11:49:50|0.13091
11:49:51|0.13091
11:49:51|0.13087
11:49:53|0.13087
11:49:53|0.13058
11:49:55|0.13045
11:49:56|0.13035
11:49:57|0.13035
11:49:58|0.13042
11:49:59|0.13042
11:50:00|0.1305
11:50:01|0.13047
11:50:03|0.13047
11:50:03|0.13046
11:50:05|0.13033
11:50:06|0.13032
11:50:07|0.13029
11:50:07|0.13029
11:50:08|0.13029
11:50:09|0.13029
11:50:09|0.13042
11:50:10|0.13045
11:50:11|0.13045
11:50:12|0.13045
11:50:12|0.13045
11:50:13|0.13045
11:50:14|0.13045
11:50:15|0.1305
11:50:16|0.1305
11:50:17|0.1305
11:50:17|0.1305
11:50:18|0.1305
11:50:19|0.1305
11:50:20|0.1305
11:50:21|0.1305
11:50:22|0.1304
11:50:23|0.1304
11:50:25|0.1304
11:50:25|0.1305
11:50:26|0.1305
11:50:27|0.1305
11:50:27|0.1305
11:50:28|0.13055
11:50:29|0.13055
11:50:30|0.13055
11:50:31|0.13055
11:50:32|0.13055
11:50:32|0.13055
11:50:33|0.13055
11:50:34|0.13055
11:50:35|0.13056
11:50:36|0.13056
11:50:37|0.13056
11:50:37|0.13056
11:50:38|0.13056
11:50:39|0.13055
11:50:39|0.13055
11:50:40|0.1305
11:50:40|0.1305
11:50:41|0.13042
11:50:42|0.13056
11:50:43|0.13055
11:50:43|0.13055
11:50:44|0.13061
11:50:45|0.13061
11:50:45|0.13061
11:50:46|0.13061
11:50:47|0.13061
11:50:47|0.13061
11:50:48|0.13061
11:50:49|0.13061
11:50:49|0.13045
11:50:51|0.13061
11:50:52|0.13059
11:50:52|0.13059
11:50:52|0.13059
11:50:53|0.13059
11:50:54|0.13059
11:50:56|0.13059
11:50:57|0.13059
11:50:58|0.13059
11:50:59|0.13047
11:51:00|0.13047
11:51:01|0.13044
11:51:03|0.13057
11:51:04|0.13057
11:51:05|0.13057
11:51:06|0.13058
11:51:07|0.13058
11:51:08|0.13058
11:51:10|0.13051
11:51:12|0.13051
11:51:13|0.13055
11:51:15|0.13053
11:51:17|0.13053
11:51:18|0.13053
11:51:18|0.13053
11:51:20|0.13053
11:51:20|0.13053
11:51:22|0.13043
11:51:24|0.13043
11:51:24|0.13051
11:51:25|0.13059
11:51:26|0.13059
11:51:27|0.13059
11:51:28|0.13059
11:51:28|0.13063
11:51:29|0.13063
11:51:30|0.13057
11:51:31|0.13057
11:51:31|0.13057
11:51:32|0.13057
11:51:33|0.13057
11:51:33|0.13057
11:51:34|0.13057
11:51:35|0.13063
11:51:36|0.13056
11:51:37|0.13056
11:51:37|0.13064
11:51:38|0.13064
11:51:39|0.13052
11:51:40|0.13052
11:51:41|0.13052
11:51:41|0.13052
11:51:42|0.13061
11:51:43|0.13061
11:51:44|0.13061
11:51:44|0.13061
11:51:45|0.13061
11:51:45|0.13061
11:51:46|0.13065
11:51:47|0.13065
11:51:48|0.13053
11:51:49|0.13052
11:51:49|0.13052
11:51:50|0.13052
11:51:51|0.13052
11:51:51|0.13052
11:51:52|0.13063
11:51:53|0.13063
11:51:54|0.13063
11:51:55|0.13063
11:51:57|0.13084
11:51:58|0.13098
11:51:59|0.13098
11:52:00|0.13103
11:52:00|0.13103
11:52:02|0.13103
11:52:03|0.13081
11:52:04|0.13074
11:52:05|0.13074
11:52:06|0.13056
11:52:07|0.13056
11:52:08|0.13056
11:52:08|0.13056
11:52:09|0.13056
11:52:10|0.13056
11:52:11|0.13056
11:52:12|0.13087
11:52:13|0.1308
11:52:14|0.13083
11:52:14|0.13083
11:52:15|0.13082
11:52:16|0.13082
11:52:17|0.13078
11:52:18|0.13078
11:52:19|0.13072
11:52:20|0.13061
11:52:21|0.13061
11:52:21|0.13061
11:52:22|0.13061
11:52:24|0.1307
11:52:25|0.1307
11:52:25|0.1307
11:52:26|0.1307
11:52:27|0.1307
11:52:27|0.1307
11:52:28|0.1307
11:52:29|0.13058
11:52:30|0.13058
11:52:30|0.13058
11:52:31|0.13058
11:52:32|0.13058
11:52:34|0.13056
11:52:34|0.13056
11:52:35|0.1308
11:52:35|0.1308
11:52:37|0.1308
11:52:37|0.1308
11:52:38|0.1308
11:52:39|0.1308
11:52:40|0.1308
11:52:40|0.1308
11:52:41|0.1308
11:52:42|0.1308
11:52:43|0.1308
11:52:44|0.1308
11:52:44|0.1308
11:52:46|0.13084
11:52:46|0.13084
11:52:47|0.13084
11:52:47|0.13095
11:52:48|0.13095
11:52:49|0.13095
11:52:50|0.13095
11:52:51|0.13095
11:52:51|0.13095
11:52:52|0.13095
11:52:53|0.13095
11:52:54|0.13095
11:52:56|0.13079
11:52:57|0.1308
11:52:59|0.1308
11:53:01|0.13086
11:53:02|0.13086
11:53:03|0.13078
11:53:03|0.13078
11:53:04|0.13078
11:53:05|0.1307
11:53:06|0.1307
11:53:07|0.1307
11:53:08|0.13064
11:53:08|0.1306
11:53:09|0.13057
11:53:10|0.13057
11:53:11|0.13057
11:53:12|0.13068
11:53:13|0.13068
11:53:13|0.13068
11:53:14|0.13068
11:53:15|0.13072
11:53:16|0.13072
11:53:16|0.1306
11:53:17|0.13059
11:53:19|0.13059
11:53:20|0.13068
11:53:21|0.13064
11:53:22|0.13064
11:53:22|0.13064
11:53:23|0.13064
11:53:25|0.131
11:53:25|0.131
11:53:26|0.131
11:53:27|0.13102
11:53:28|0.13105
11:53:28|0.13105
11:53:29|0.131
11:53:30|0.131
11:53:31|0.13093
11:53:32|0.13085
11:53:32|0.13085
11:53:33|0.13085
11:53:34|0.13112
11:53:34|0.13112
11:53:35|0.13112
11:53:36|0.13112
11:53:36|0.13129
11:53:37|0.13142
11:53:38|0.13142
11:53:39|0.13134
11:53:39|0.13134
11:53:40|0.13134
11:53:40|0.13134
11:53:41|0.13134
11:53:42|0.13134
11:53:43|0.13134
11:53:43|0.13117
11:53:44|0.13117
11:53:45|0.13106
11:53:46|0.13111
11:53:47|0.13111
11:53:48|0.13111
11:53:49|0.13111
11:53:49|0.13114
11:53:50|0.13114
11:53:50|0.13103
11:53:51|0.13103
11:53:51|0.13103
11:53:52|0.13103
11:53:53|0.13137
11:53:54|0.13137
11:53:55|0.13119
11:53:55|0.13113
11:53:55|0.13114
11:53:56|0.13114
11:53:56|0.13114
11:53:58|0.13114
11:53:59|0.13114
11:54:00|0.13114
11:54:02|0.13114
11:54:02|0.13105
11:54:03|0.13105
11:54:04|0.13101
11:54:05|0.131
11:54:05|0.13104
11:54:06|0.13104
11:54:07|0.13103
11:54:08|0.13102
11:54:09|0.13103
11:54:09|0.13103
11:54:10|0.13103
11:54:11|0.13103
11:54:12|0.13103
11:54:13|0.13091
11:54:14|0.13103
11:54:15|0.13103
11:54:16|0.13096
11:54:17|0.1311
11:54:18|0.13114
11:54:19|0.13127
11:54:19|0.13127
11:54:20|0.13127
11:54:20|0.13127
11:54:21|0.13133
11:54:21|0.1315
11:54:22|0.1315
11:54:23|0.1315
11:54:23|0.13136
11:54:24|0.1315
11:54:26|0.1316
11:54:27|0.13151
11:54:28|0.13171
11:54:28|0.13172
11:54:29|0.13172
11:54:30|0.13185
11:54:31|0.13185
11:54:31|0.13167
11:54:32|0.13158
11:54:33|0.13157
11:54:34|0.13161
11:54:35|0.13163
11:54:35|0.1316
11:54:36|0.13157
11:54:36|0.13153
11:54:37|0.13138
11:54:38|0.13138
11:54:39|0.13138
11:54:39|0.13144
11:54:40|0.13144
11:54:41|0.1315
11:54:41|0.1315
11:54:42|0.13148
11:54:43|0.1315
11:54:44|0.1315
11:54:44|0.1315
11:54:45|0.1315
11:54:46|0.13155
11:54:47|0.13165
11:54:48|0.13165
11:54:49|0.1317
11:54:50|0.13185
11:54:51|0.13184
11:54:52|0.13184
11:54:52|0.13187
11:54:53|0.13186
11:54:54|0.13169
11:54:55|0.1317
11:54:55|0.13167
11:54:56|0.13167
11:54:57|0.13167
11:54:57|0.13167
11:54:58|0.13158
11:55:00|0.1314
11:55:00|0.13149
11:55:01|0.13149
11:55:02|0.13141
11:55:03|0.1314
11:55:05|0.13128
11:55:06|0.13133
11:55:07|0.13133
11:55:08|0.13133
11:55:09|0.13153
11:55:10|0.13153
11:55:11|0.13153
11:55:12|0.13153
11:55:12|0.13153
11:55:13|0.1316
11:55:14|0.1316
11:55:15|0.13142
11:55:16|0.13124
11:55:17|0.13117
11:55:17|0.13113
11:55:19|0.13117
11:55:20|0.13111
11:55:20|0.13107
11:55:21|0.13107
11:55:22|0.13125
11:55:23|0.1311
11:55:23|0.13122
11:55:24|0.13128
11:55:25|0.13128
11:55:26|0.13128
11:55:26|0.13126
11:55:27|0.13133
11:55:28|0.13133
11:55:29|0.13133
11:55:30|0.13133
11:55:30|0.13125
11:55:31|0.13138
11:55:32|0.13144
11:55:32|0.13144
11:55:33|0.13144
11:55:34|0.13144
11:55:35|0.13144
11:55:35|0.13144
11:55:36|0.1316
11:55:36|0.1316
11:55:37|0.1316
11:55:38|0.1316
11:55:38|0.1316
11:55:39|0.1316
11:55:40|0.1316
11:55:41|0.13152
11:55:42|0.13152
11:55:42|0.13152
11:55:43|0.13152
11:55:44|0.13152
11:55:44|0.13152
11:55:45|0.13152
11:55:46|0.13139
11:55:47|0.13149
11:55:47|0.13149
11:55:48|0.13151
11:55:48|0.13151
11:55:49|0.13151
11:55:50|0.13151
11:55:50|0.13151
11:55:51|0.13148
11:55:52|0.13148
11:55:52|0.13148
11:55:53|0.13148
11:55:54|0.13157
11:55:54|0.13163
11:55:55|0.13172
11:55:55|0.13175
11:55:56|0.13179
11:55:57|0.13184
11:55:58|0.1319
11:55:59|0.13168
11:56:00|0.13168
11:56:02|0.13171
11:56:02|0.13171
11:56:04|0.13189
11:56:04|0.13203
11:56:05|0.13203
11:56:06|0.13208
11:56:08|0.13208
11:56:09|0.13174
11:56:10|0.13169
11:56:11|0.13173
11:56:12|0.13158
11:56:12|0.13158
11:56:13|0.13158
11:56:15|0.13152
11:56:15|0.13143
11:56:16|0.13152
11:56:17|0.13172
11:56:18|0.13175
11:56:19|0.13164
11:56:20|0.13164
11:56:21|0.13164
11:56:21|0.13164
11:56:23|0.13164
11:56:23|0.13164
11:56:24|0.13164
11:56:24|0.13167
11:56:25|0.13177
11:56:27|0.13179
11:56:27|0.13179
11:56:28|0.13179
11:56:29|0.13167
11:56:30|0.13167
11:56:31|0.13167
11:56:31|0.13167
11:56:32|0.13167
11:56:33|0.13177
11:56:34|0.13156
11:56:34|0.1317
11:56:35|0.1317
11:56:36|0.13165
11:56:37|0.13165
11:56:37|0.13165
11:56:38|0.13167
11:56:39|0.13167
11:56:39|0.13167
11:56:40|0.13156
11:56:41|0.13156
11:56:41|0.13156
11:56:42|0.13157
11:56:43|0.13157
11:56:43|0.13172
11:56:44|0.13172
11:56:45|0.13161
11:56:46|0.13161
11:56:47|0.13153
11:56:48|0.13168
11:56:48|0.13168
11:56:49|0.13168
11:56:50|0.13168
11:56:50|0.13161
11:56:51|0.1317
11:56:52|0.1317
11:56:53|0.13155
11:56:53|0.13153
11:56:54|0.13153
11:56:56|0.13153
11:56:56|0.13149
11:56:57|0.1314
11:56:58|0.1314
11:56:58|0.13133
11:56:58|0.13133
11:56:59|0.13133
11:57:00|0.13133
11:57:02|0.13143
11:57:02|0.13169
11:57:04|0.13169
11:57:05|0.13172
11:57:07|0.13161
11:57:08|0.13134
11:57:09|0.13154
11:57:10|0.13154
11:57:11|0.13154
11:57:13|0.13154
11:57:14|0.13156
11:57:15|0.13156
11:57:16|0.13147
11:57:16|0.13147
11:57:17|0.13138
11:57:18|0.13138
11:57:19|0.13138
11:57:20|0.13138
11:57:21|0.1315
11:57:22|0.1315
11:57:23|0.1315
11:57:23|0.13138
11:57:24|0.13138
11:57:25|0.13138
11:57:25|0.1314
11:57:26|0.1314
11:57:27|0.13154
11:57:28|0.1316
11:57:28|0.13176
11:57:29|0.13173
11:57:30|0.13173
11:57:31|0.13158
11:57:32|0.13173
11:57:32|0.13173
11:57:33|0.13173
11:57:34|0.13173
11:57:35|0.13173
11:57:36|0.13173
11:57:37|0.13173
11:57:38|0.13173
11:57:38|0.13173
11:57:39|0.13173
11:57:40|0.13156
11:57:40|0.13153
11:57:41|0.13157
11:57:41|0.13157
11:57:42|0.13157
11:57:43|0.13157
11:57:45|0.13157
11:57:46|0.13157
11:57:46|0.13157
11:57:47|0.13157
11:57:48|0.13154
11:57:48|0.13154
11:57:49|0.13154
11:57:50|0.13154
11:57:51|0.13154
11:57:51|0.13154
11:57:52|0.13157
11:57:53|0.13175
11:57:54|0.13159
11:57:55|0.13159
11:57:56|0.13173
11:57:57|0.1316
11:57:57|0.13157
11:57:58|0.13153
11:57:59|0.13153
11:58:00|0.13153
11:58:01|0.13153
11:58:02|0.13153
11:58:04|0.13156
11:58:05|0.13156
11:58:06|0.13156
11:58:06|0.13156
11:58:07|0.13156
11:58:08|0.13156
11:58:08|0.13156
11:58:09|0.13156
11:58:11|0.1312
11:58:13|0.13127
11:58:14|0.1313
11:58:14|0.13115
11:58:15|0.13125
11:58:16|0.13128
11:58:17|0.13128
11:58:18|0.13127
11:58:19|0.13127
11:58:20|0.13139
11:58:21|0.13132
11:58:22|0.13132
11:58:23|0.13127
11:58:24|0.13127
11:58:24|0.13127
11:58:25|0.13127
11:58:26|0.13127
11:58:27|0.13127
11:58:28|0.13128
11:58:29|0.13132
11:58:30|0.13132
11:58:30|0.13132
11:58:31|0.13132
11:58:32|0.13132
11:58:33|0.13132
11:58:33|0.13132
11:58:34|0.13132
11:58:35|0.13115
11:58:36|0.13115
11:58:36|0.13115
11:58:37|0.13115
11:58:39|0.13115
11:58:39|0.13144
11:58:40|0.1315
11:58:41|0.13151
11:58:42|0.13151
11:58:42|0.13137
11:58:43|0.13137
11:58:45|0.13131
11:58:46|0.13131
11:58:46|0.13139
11:58:47|0.13139
11:58:48|0.13139
11:58:48|0.13139
11:58:49|0.13139
11:58:50|0.13139
11:58:51|0.13139
11:58:51|0.1314
11:58:52|0.1314
11:58:53|0.1314
11:58:54|0.1314
11:58:54|0.13139
11:58:55|0.13139
11:58:56|0.13127
11:58:57|0.13127
11:58:57|0.13127
11:58:58|0.13127
11:58:59|0.13127
11:59:00|0.13116
11:59:00|0.13116
11:59:01|0.13127
11:59:03|0.1315
11:59:04|0.13171
11:59:05|0.13185
11:59:07|0.13173
11:59:08|0.13145
11:59:10|0.1315
11:59:11|0.13144
11:59:12|0.13144
11:59:13|0.13145
11:59:14|0.13158
11:59:15|0.13151
11:59:16|0.13128
11:59:17|0.13128
11:59:18|0.13127
11:59:19|0.13137
11:59:19|0.13137
11:59:20|0.13139
11:59:21|0.13139
11:59:21|0.13139
11:59:22|0.13139
11:59:23|0.13139
11:59:24|0.13139
11:59:25|0.13139
11:59:26|0.13137
11:59:28|0.13137
11:59:28|0.1315
11:59:29|0.1315
11:59:29|0.1315
11:59:30|0.13163
11:59:31|0.13175
11:59:31|0.13182
11:59:32|0.13173
11:59:33|0.13173
11:59:34|0.13177
11:59:35|0.13177
11:59:35|0.13177
11:59:36|0.13177
11:59:37|0.13177
11:59:38|0.13163
11:59:38|0.13168
11:59:39|0.13168
11:59:40|0.13168
11:59:41|0.13166
11:59:42|0.13166
11:59:42|0.13159
11:59:43|0.13183
11:59:44|0.13183
11:59:44|0.13168
11:59:45|0.13168
11:59:46|0.13168
11:59:47|0.13168
11:59:47|0.13166
11:59:48|0.13166
11:59:48|0.13166
11:59:49|0.1315
11:59:50|0.1315
11:59:51|0.1315
11:59:52|0.13159
11:59:52|0.13159
11:59:53|0.13147
11:59:54|0.13147
11:59:55|0.13169
11:59:55|0.13169
11:59:56|0.13169
11:59:57|0.13169
11:59:57|0.13169
11:59:58|0.13182
11:59:59|0.13225
12:00:00|0.13198
12:00:01|0.132
12:00:01|0.13199
12:00:02|0.13185
12:00:03|0.13185
12:00:04|0.13196
12:00:05|0.1321
12:00:07|0.1321
12:00:08|0.13207
12:00:10|0.13202
12:00:11|0.13202
12:00:12|0.13202
12:00:14|0.13199
12:00:15|0.13196
12:00:16|0.13196
12:00:18|0.13182
12:00:19|0.13157
12:00:19|0.13157
12:00:20|0.13156
12:00:20|0.13202
12:00:21|0.13202
12:00:22|0.13176
12:00:23|0.13183
12:00:23|0.13183
12:00:24|0.13183
12:00:24|0.13183
12:00:26|0.13183
12:00:27|0.13182
12:00:27|0.13199
12:00:28|0.132
12:00:29|0.13199
12:00:30|0.13199
12:00:30|0.13199
12:00:31|0.13199
12:00:31|0.13194
12:00:32|0.13201
12:00:33|0.13203
12:00:33|0.13203
12:00:34|0.132
12:00:34|0.132
12:00:35|0.132
12:00:36|0.132
12:00:37|0.132
12:00:37|0.132
12:00:38|0.13185
12:00:38|0.13185
12:00:39|0.13185
12:00:40|0.13185
12:00:41|0.13185
12:00:41|0.13185
12:00:42|0.13185
12:00:43|0.13169
12:00:44|0.13169
12:00:44|0.13169
12:00:45|0.13166
12:00:45|0.13166
12:00:46|0.13166
12:00:47|0.13166
12:00:48|0.13166
12:00:49|0.13181
12:00:50|0.13181
12:00:51|0.13166
12:00:51|0.13166
12:00:52|0.13166
12:00:52|0.13166
12:00:53|0.13156
12:00:54|0.13156
12:00:54|0.13156
12:00:55|0.13156
12:00:56|0.13166
12:00:56|0.13166
12:00:57|0.13166
12:00:57|0.13166
12:00:58|0.13166
12:00:59|0.13172
12:00:59|0.13172
12:01:00|0.13172
12:01:02|0.13172
12:01:02|0.13166
12:01:03|0.13172
12:01:04|0.13172
12:01:05|0.13156
12:01:07|0.13156
12:01:09|0.1314
12:01:10|0.13136
12:01:11|0.13148
12:01:12|0.13152
12:01:13|0.13153
12:01:15|0.13164
12:01:16|0.13155
12:01:17|0.13176
12:01:17|0.13176
12:01:18|0.13176
12:01:19|0.13176
12:01:20|0.13184
12:01:20|0.13172
12:01:21|0.13184
12:01:22|0.13184
12:01:23|0.13168
12:01:24|0.13175
12:01:25|0.13172
12:01:26|0.13172
12:01:26|0.13172
12:01:27|0.13172
12:01:28|0.13172
12:01:29|0.13172
12:01:30|0.13172
12:01:31|0.13172
12:01:32|0.13172
12:01:33|0.13172
12:01:34|0.13172
12:01:35|0.13172
12:01:35|0.13172
12:01:36|0.13172
12:01:36|0.13164
12:01:37|0.13142
12:01:38|0.13142
12:01:39|0.13142
12:01:40|0.13142
12:01:41|0.13158
12:01:41|0.13158
12:01:42|0.13158
12:01:43|0.13158
12:01:43|0.13158
12:01:44|0.13158
12:01:45|0.1315
12:01:45|0.1315
12:01:46|0.1315
12:01:47|0.13134
12:01:48|0.13134
12:01:48|0.1314
12:01:49|0.1314
12:01:50|0.13123
12:01:50|0.13123
12:01:51|0.13132
12:01:52|0.13132
12:01:53|0.13132
12:01:54|0.13132
12:01:55|0.13132
12:01:55|0.13132
12:01:56|0.13128
12:01:57|0.13128
12:01:57|0.13128
12:01:58|0.13139
12:01:59|0.13139
12:01:59|0.13139
12:02:00|0.13139
12:02:01|0.13139
12:02:01|0.13121
12:02:02|0.13121
12:02:02|0.13121
12:02:03|0.13104
12:02:04|0.13118
12:02:05|0.13107
12:02:07|0.13146
12:02:08|0.13134
12:02:10|0.1313
12:02:12|0.13102
12:02:13|0.13102
12:02:14|0.13126
12:02:15|0.13111
12:02:16|0.1311
12:02:17|0.13098
12:02:18|0.13098
12:02:19|0.13107
12:02:20|0.13102
12:02:21|0.13102
12:02:22|0.13113
12:02:22|0.13088
12:02:23|0.13088
12:02:24|0.13088
12:02:25|0.13088
12:02:26|0.13088
12:02:27|0.13086
12:02:28|0.13079
12:02:28|0.13079
12:02:29|0.13079
12:02:30|0.13073
12:02:31|0.13061
12:02:32|0.13073
12:02:32|0.13056
12:02:33|0.13068
12:02:33|0.13053
12:02:34|0.13063
12:02:35|0.13044
12:02:36|0.13044
12:02:37|0.13045
12:02:37|0.13045
12:02:38|0.13058
12:02:39|0.13058
12:02:40|0.13076
12:02:41|0.13067
12:02:42|0.13081
12:02:42|0.13081
12:02:43|0.13081
12:02:44|0.13052
12:02:45|0.13052
12:02:45|0.13061
12:02:46|0.13061
12:02:47|0.13078
12:02:47|0.13078
12:02:48|0.13078
12:02:49|0.13078
12:02:50|0.13078
12:02:51|0.13078
12:02:52|0.13078
12:02:53|0.13057
12:02:54|0.13057
12:02:54|0.13057
12:02:55|0.13075
12:02:56|0.1308
12:02:57|0.1308
12:02:58|0.1308
12:02:58|0.13092
12:02:59|0.13092
12:03:00|0.13092
12:03:01|0.13099
12:03:02|0.13099
12:03:02|0.13114
12:03:03|0.13135
12:03:04|0.13135
12:03:05|0.13115
12:03:05|0.13115
12:03:06|0.13115
12:03:07|0.13117
12:03:08|0.13101
12:03:10|0.13095
12:03:10|0.13073
12:03:11|0.13073
12:03:12|0.13067
12:03:14|0.13067
12:03:15|0.13067
12:03:16|0.13067
12:03:17|0.13072
12:03:17|0.13072
12:03:19|0.13072
12:03:19|0.13072
12:03:21|0.13064
12:03:22|0.13072
12:03:23|0.13078
12:03:23|0.13078
12:03:24|0.13078
12:03:25|0.13069
12:03:26|0.13069
12:03:26|0.13085
12:03:27|0.13085
12:03:28|0.13072
12:03:29|0.13084
12:03:30|0.13087
12:03:31|0.13087
12:03:32|0.13087
12:03:33|0.13087
12:03:34|0.13089
12:03:34|0.13089
12:03:35|0.13099
12:03:36|0.13067
12:03:37|0.13054
12:03:38|0.13054
12:03:38|0.13058
12:03:39|0.13058
12:03:40|0.13058
12:03:40|0.13058
12:03:41|0.13063
12:03:42|0.13063
12:03:43|0.13076
12:03:44|0.13076
12:03:45|0.13037
12:03:46|0.13037
12:03:46|0.13037
12:03:47|0.13037
12:03:48|0.13074
12:03:49|0.1305
12:03:50|0.1305
12:03:51|0.13053
12:03:51|0.13079
12:03:52|0.13079
12:03:53|0.13079
12:03:54|0.1308
12:03:54|0.13064
12:03:55|0.13044
12:03:56|0.13044
12:03:57|0.13041
12:03:57|0.13062
12:03:58|0.13062
12:03:59|0.13057
12:03:59|0.13057
12:04:00|0.13036
12:04:01|0.13035
12:04:02|0.13035
12:04:03|0.13035
12:04:04|0.13016
12:04:05|0.13029
12:04:06|0.13016
12:04:07|0.13016
12:04:08|0.13
12:04:09|0.13
12:04:11|0.13024
12:04:12|0.13024
12:04:12|0.13034
12:04:13|0.13047
12:04:14|0.13047
12:04:14|0.13047
12:04:15|0.13038
12:04:16|0.13038
12:04:16|0.13042
12:04:17|0.13063
12:04:18|0.13043
12:04:19|0.13041
12:04:20|0.13058
12:04:21|0.13058
12:04:22|0.13058
12:04:22|0.13058
12:04:23|0.13058
12:04:24|0.13058
12:04:24|0.13058
12:04:25|0.13058
12:04:26|0.13058
12:04:27|0.1304
12:04:28|0.1304
12:04:28|0.1304
12:04:29|0.1304
12:04:30|0.1304
12:04:31|0.13052
12:04:32|0.13052
12:04:33|0.13065
12:04:33|0.13065
12:04:34|0.13065
12:04:35|0.13065
12:04:35|0.13065
12:04:36|0.13079
12:04:37|0.13079
12:04:37|0.13077
12:04:38|0.13077
12:04:39|0.13077
12:04:40|0.13079
12:04:41|0.13079
12:04:42|0.13079
12:04:42|0.13086
12:04:43|0.13086
12:04:44|0.13089
12:04:45|0.13082
12:04:46|0.13082
12:04:46|0.13082
12:04:47|0.13071
12:04:48|0.13083
12:04:49|0.13063
12:04:49|0.13063
12:04:50|0.13065
12:04:50|0.13065
12:04:51|0.13065
12:04:52|0.13039
12:04:53|0.13039
12:04:53|0.13028
12:04:54|0.13028
12:04:55|0.13042
12:04:56|0.13042
12:04:56|0.13042
12:04:57|0.13026
12:04:57|0.13026
12:04:58|0.13026
12:04:58|0.13038
12:04:59|0.13038
12:05:00|0.13038
12:05:00|0.13038
12:05:01|0.13027
12:05:02|0.13027
12:05:03|0.13006
12:05:04|0.13006
12:05:05|0.12998
12:05:06|0.13032
12:05:06|0.13032
12:05:07|0.13035
12:05:07|0.13035
12:05:09|0.13057
12:05:10|0.1304
12:05:12|0.1301
12:05:13|0.13007
12:05:14|0.13007
12:05:15|0.13007
12:05:16|0.13007
12:05:17|0.1301
12:05:17|0.1301
12:05:18|0.1301
12:05:20|0.1301
12:05:21|0.13
12:05:22|0.13001
12:05:22|0.13001
12:05:23|0.13001
12:05:24|0.13002
12:05:24|0.13002
12:05:26|0.13002
12:05:28|0.13014
12:05:29|0.13014
12:05:30|0.13003
12:05:32|0.13003
12:05:33|0.13015
12:05:34|0.13003
12:05:34|0.13
12:05:35|0.12999
12:05:36|0.12999
12:05:37|0.12999
12:05:38|0.12999
12:05:38|0.12999
12:05:39|0.12999
12:05:40|0.13001
12:05:41|0.13001
12:05:42|0.12998
12:05:43|0.12998
12:05:44|0.12998
12:05:45|0.12987
12:05:46|0.12948
12:05:46|0.12923
12:05:47|0.12936
12:05:48|0.12936
12:05:49|0.12925
12:05:49|0.12926
12:05:50|0.12917
12:05:51|0.1292
12:05:52|0.1292
12:05:53|0.12929
12:05:54|0.12949
12:05:55|0.12936
12:05:55|0.12936
12:05:56|0.12917
12:05:57|0.12917
12:05:58|0.12917
12:05:59|0.12906
12:06:00|0.12904
12:06:00|0.12903
12:06:01|0.12903
12:06:02|0.12901
12:06:02|0.12901
12:06:03|0.12901
12:06:04|0.12897
12:06:05|0.12885
12:06:06|0.12885
12:06:06|0.12884
12:06:07|0.12905
12:06:08|0.1291
12:06:08|0.12893
12:06:10|0.12893
12:06:12|0.12923
12:06:13|0.12946
12:06:14|0.12921
12:06:15|0.12921
12:06:16|0.12921
12:06:16|0.12924
12:06:18|0.1293
12:06:19|0.12928
12:06:20|0.12928
12:06:21|0.12901
12:06:21|0.12901
12:06:22|0.12895
12:06:23|0.12895
12:06:24|0.12913
12:06:25|0.12909
12:06:26|0.12909
12:06:26|0.12909
12:06:27|0.12909
12:06:29|0.12909
12:06:29|0.12909
12:06:30|0.12909
12:06:31|0.12909
12:06:32|0.12898
12:06:33|0.12898
12:06:33|0.12898
12:06:34|0.12898
12:06:35|0.12898
12:06:36|0.12898
12:06:37|0.12898
12:06:38|0.12913
12:06:38|0.129
12:06:39|0.129
12:06:40|0.129
12:06:41|0.12916
12:06:42|0.12916
12:06:43|0.12916
12:06:43|0.12916
12:06:44|0.12916
12:06:45|0.12908
12:06:45|0.12908
12:06:46|0.12908
12:06:47|0.12911
12:06:48|0.12911
12:06:49|0.12911
12:06:50|0.12911
12:06:51|0.12911
12:06:51|0.12727
12:06:52|0.1278
12:06:53|0.12785
12:06:53|0.12765
12:06:54|0.1276
12:06:55|0.12789
12:06:55|0.12793
12:06:56|0.12782
12:06:56|0.12779
12:06:57|0.12736
12:06:58|0.12733
12:06:59|0.12721
12:07:00|0.12716
12:07:00|0.12683
12:07:01|0.12715
12:07:02|0.12727
12:07:03|0.12701
12:07:04|0.12754
12:07:04|0.12752
12:07:05|0.12757
12:07:06|0.12728
12:07:07|0.12754
12:07:08|0.12747
12:07:09|0.12734
12:07:09|0.1275
12:07:10|0.1276
12:07:10|0.12774
12:07:11|0.12763
12:07:12|0.12765
12:07:13|0.12744
12:07:14|0.12744
12:07:16|0.1274
12:07:17|0.12751
12:07:18|0.12757
12:07:19|0.12761
12:07:20|0.12761
12:07:21|0.1278
12:07:22|0.1279
12:07:23|0.1279
12:07:24|0.12778
12:07:25|0.12784
12:07:26|0.1279
12:07:26|0.12795
12:07:27|0.12801
12:07:28|0.12793
12:07:29|0.12788
12:07:30|0.12778
12:07:31|0.12792
12:07:32|0.12781
12:07:33|0.12781
12:07:34|0.12781
12:07:35|0.12781
12:07:35|0.12781
12:07:36|0.12781
12:07:37|0.12793
12:07:38|0.12793
12:07:38|0.12793
12:07:39|0.12793
12:07:40|0.12793
12:07:41|0.12786
12:07:42|0.12793
12:07:42|0.12793
12:07:43|0.12801
12:07:44|0.12797
12:07:45|0.12807
12:07:46|0.12792
12:07:47|0.12792
12:07:47|0.12792
12:07:48|0.12792
12:07:49|0.12802
12:07:50|0.12802
12:07:50|0.12794
12:07:51|0.12791
12:07:52|0.12792
12:07:53|0.12817
12:07:54|0.12819
12:07:54|0.12814
12:07:55|0.12802
12:07:56|0.12802
12:07:56|0.12805
12:07:58|0.12793
12:07:59|0.12802
12:07:59|0.12794
12:08:00|0.12794
12:08:01|0.12807
12:08:02|0.12796
12:08:02|0.12814
12:08:03|0.12795
12:08:04|0.12811
12:08:05|0.12798
12:08:06|0.12801
12:08:06|0.12801
12:08:07|0.12827
12:08:08|0.12825
12:08:09|0.12823
12:08:09|0.12812
12:08:10|0.12812
12:08:11|0.12822
12:08:12|0.12822
12:08:14|0.128
12:08:15|0.1281
12:08:16|0.128
12:08:17|0.12808
12:08:18|0.1281
12:08:19|0.1281
12:08:20|0.12801
12:08:21|0.12801
12:08:21|0.12801
12:08:22|0.12801
12:08:23|0.12801
12:08:25|0.12801
12:08:27|0.12811
12:08:27|0.12822
12:08:28|0.12804
12:08:29|0.12804
12:08:30|0.12814
12:08:31|0.1282
12:08:32|0.12806
12:08:32|0.12806
12:08:33|0.12803
12:08:34|0.12781
12:08:35|0.12772
12:08:36|0.12772
12:08:37|0.12772
12:08:38|0.12772
12:08:38|0.1277
12:08:39|0.12765
12:08:39|0.12776
12:08:40|0.12757
12:08:41|0.12757
12:08:42|0.12766
12:08:42|0.12767
12:08:43|0.12769
12:08:44|0.12774
12:08:44|0.12773
12:08:45|0.12788
12:08:46|0.12798
12:08:47|0.12798
12:08:47|0.12807
12:08:48|0.12785
12:08:49|0.128
12:08:50|0.12793
12:08:51|0.12793
12:08:52|0.12784
12:08:52|0.12797
12:08:53|0.12797
12:08:54|0.12797
12:08:55|0.12797
12:08:56|0.12797
12:08:56|0.12785
12:08:57|0.12785
12:08:58|0.12802
12:08:59|0.12796
12:08:59|0.12796
12:09:00|0.12796
12:09:00|0.12806
12:09:01|0.12806
12:09:02|0.12806
12:09:03|0.12804
12:09:03|0.12804
12:09:04|0.12809
12:09:05|0.12809
12:09:06|0.12809
12:09:07|0.12808
12:09:07|0.12808
12:09:08|0.12803
12:09:09|0.12806
12:09:09|0.12806
12:09:10|0.12806
12:09:11|0.12806
12:09:12|0.12806
12:09:13|0.12802
12:09:14|0.12798
12:09:16|0.12798
12:09:17|0.1281
12:09:17|0.12798
12:09:19|0.12798
12:09:20|0.12798
12:09:21|0.12796
12:09:22|0.12796
12:09:23|0.12796
12:09:24|0.12807
12:09:25|0.12805
12:09:26|0.12805
12:09:27|0.12805
12:09:27|0.12805
12:09:28|0.12796
12:09:29|0.12804
12:09:30|0.12804
12:09:32|0.12796
12:09:32|0.12804
12:09:33|0.12804
12:09:34|0.1279
12:09:35|0.12807
12:09:36|0.12807
12:09:37|0.12807
12:09:37|0.12793
12:09:38|0.128
12:09:39|0.128
12:09:40|0.128
12:09:40|0.128
12:09:41|0.128
12:09:42|0.1281
12:09:43|0.1281
12:09:44|0.12782
12:09:45|0.12778
12:09:46|0.12744
12:09:47|0.12748
12:09:47|0.12744
12:09:49|0.12758
12:09:49|0.12758
12:09:50|0.12758
12:09:51|0.12762
12:09:52|0.12762
12:09:52|0.12762
12:09:53|0.12762
12:09:54|0.12763
12:09:55|0.12754
12:09:55|0.12753
12:09:56|0.12753
12:09:57|0.12756
12:09:58|0.12756
12:09:59|0.12756
12:09:59|0.12756
12:10:00|0.12756
12:10:01|0.12756
12:10:01|0.12762
12:10:02|0.12778
12:10:03|0.12778
12:10:04|0.1278
12:10:05|0.1278
12:10:06|0.1278
12:10:06|0.12793
12:10:07|0.12802
12:10:08|0.12802
12:10:09|0.12789
12:10:09|0.12783
12:10:10|0.12783
12:10:10|0.12783
12:10:11|0.1278
12:10:12|0.1278
12:10:13|0.1278
12:10:14|0.12793
12:10:16|0.12782
12:10:17|0.12782
12:10:18|0.12782
12:10:19|0.12782
12:10:20|0.1278
12:10:21|0.12781
12:10:21|0.12781
12:10:22|0.12781
12:10:23|0.12781
12:10:24|0.12781
12:10:25|0.12795
12:10:26|0.12795
12:10:26|0.12781
12:10:28|0.12781
12:10:29|0.12795
12:10:29|0.12795
12:10:30|0.12794
12:10:31|0.12794
12:10:32|0.12782
12:10:33|0.12799
12:10:34|0.12792
12:10:34|0.12781
12:10:35|0.1279
12:10:36|0.1279
12:10:36|0.1279
12:10:37|0.1279
12:10:38|0.1279
12:10:39|0.1279
12:10:39|0.1279
12:10:40|0.12795
12:10:41|0.12782
12:10:42|0.12782
12:10:43|0.12796
12:10:43|0.12792
12:10:44|0.12799
12:10:45|0.1282
12:10:46|0.1283
12:10:46|0.1283
12:10:47|0.12814
12:10:48|0.12826
12:10:49|0.1283
12:10:49|0.1283
12:10:50|0.12831
12:10:51|0.12831
12:10:52|0.12831
12:10:52|0.12831
12:10:53|0.12831
12:10:55|0.12831
12:10:56|0.12831
12:10:57|0.12816
12:10:57|0.12816
12:10:58|0.1281
12:10:59|0.1281
12:10:59|0.12798
12:11:00|0.12798
12:11:00|0.12798
12:11:01|0.12798
12:11:01|0.12798
12:11:02|0.12798
12:11:03|0.12798
12:11:04|0.12798
12:11:05|0.12798
12:11:06|0.12816
12:11:07|0.12816
12:11:07|0.12816
12:11:08|0.1281
12:11:09|0.12798
12:11:09|0.1279
12:11:11|0.12782
12:11:11|0.1279
12:11:12|0.12796
12:11:13|0.12783
12:11:13|0.12783
12:11:15|0.12783
12:11:17|0.128
12:11:19|0.12809
12:11:19|0.12814
12:11:20|0.12814
12:11:21|0.12814
12:11:22|0.12814
12:11:23|0.12814
12:11:24|0.12814
12:11:24|0.12814
12:11:25|0.12814
12:11:25|0.12814
12:11:26|0.12814
12:11:27|0.12814
12:11:27|0.12814
12:11:28|0.12807
12:11:29|0.12807
12:11:30|0.12807
12:11:31|0.12807
12:11:31|0.12807
12:11:32|0.12807
12:11:33|0.12797
12:11:34|0.12797
12:11:35|0.12797
12:11:36|0.12797
12:11:36|0.12816
12:11:37|0.12808
12:11:38|0.12808
12:11:39|0.12809
12:11:39|0.12809
12:11:40|0.12809
12:11:41|0.12831
12:11:42|0.12832
12:11:43|0.12837
12:11:44|0.12839
12:11:45|0.12845
12:11:45|0.12845
12:11:46|0.12845
12:11:48|0.12833
12:11:49|0.12833
12:11:50|0.12833
12:11:51|0.12835
12:11:51|0.12859
12:11:52|0.12859
12:11:53|0.1286
12:11:54|0.1287
12:11:54|0.12871
12:11:55|0.12871
12:11:56|0.12871
12:11:56|0.12852
12:11:57|0.12839
12:11:58|0.12839
12:11:59|0.1285
12:12:00|0.12836
12:12:00|0.12843
12:12:01|0.12818
12:12:03|0.12809
12:12:03|0.12816
12:12:04|0.12816
12:12:05|0.12816
12:12:06|0.12808
12:12:06|0.12808
12:12:07|0.1282
12:12:08|0.1282
12:12:09|0.128
12:12:10|0.12811
12:12:11|0.12813
12:12:11|0.12802
12:12:12|0.12802
12:12:12|0.12813
12:12:13|0.12813
12:12:13|0.12813
12:12:14|0.12813
12:12:15|0.12813
12:12:16|0.12813
12:12:17|0.128
12:12:18|0.12782
12:12:19|0.12782
12:12:21|0.12782
12:12:23|0.12782
12:12:24|0.12798
12:12:25|0.12802
12:12:26|0.12802
12:12:27|0.12811
12:12:28|0.12811
12:12:30|0.12811
12:12:30|0.12806
12:12:31|0.12806
12:12:32|0.12817
12:12:32|0.12817
12:12:33|0.12817
12:12:34|0.12812
12:12:35|0.1281
12:12:36|0.1281
12:12:37|0.12812
12:12:37|0.12812
12:12:38|0.12812
12:12:39|0.12794
12:12:39|0.12794
12:12:40|0.12794
12:12:41|0.12802
12:12:42|0.12802
12:12:43|0.12802
12:12:44|0.12802
12:12:45|0.12796
12:12:45|0.12786
12:12:46|0.12782
12:12:47|0.12782
12:12:48|0.12782
12:12:49|0.12811
12:12:50|0.12799
12:12:50|0.12799
12:12:51|0.12799
12:12:52|0.12799
12:12:53|0.12799
12:12:54|0.12799
12:12:54|0.128
12:12:55|0.1282
12:12:56|0.1282
12:12:57|0.1282
12:12:58|0.12809
12:12:58|0.12809
12:12:59|0.12788
12:13:00|0.12788
12:13:00|0.12788
12:13:01|0.12805
12:13:02|0.12805
12:13:03|0.12805
12:13:03|0.12805
12:13:04|0.12806
12:13:05|0.12806
12:13:06|0.12806
12:13:06|0.12806
12:13:08|0.12806
12:13:08|0.12806
12:13:09|0.12806
12:13:10|0.12806
12:13:10|0.12806
12:13:11|0.12806
12:13:12|0.12806
12:13:13|0.12806
12:13:13|0.12806
12:13:14|0.12806
12:13:16|0.12806
12:13:17|0.12806
12:13:18|0.12805
12:13:20|0.12818
12:13:22|0.12818
12:13:23|0.12819
12:13:24|0.12807
12:13:25|0.12816
12:13:26|0.12816
12:13:26|0.12816
12:13:27|0.12804
12:13:28|0.12804
12:13:29|0.1281
12:13:30|0.1281
12:13:31|0.12804
12:13:31|0.12804
12:13:32|0.12804
12:13:33|0.12807
12:13:33|0.12811
12:13:34|0.12809
12:13:35|0.12809
12:13:37|0.12815
12:13:37|0.12815
12:13:38|0.12815
12:13:39|0.12815
12:13:40|0.12816
12:13:41|0.1282
12:13:42|0.12804
12:13:42|0.12804
12:13:43|0.12801
12:13:44|0.1281
12:13:45|0.1281
12:13:46|0.1281
12:13:47|0.1281
12:13:47|0.1281
12:13:48|0.1281
12:13:49|0.1281
12:13:50|0.1281
12:13:51|0.1281
12:13:51|0.1281
12:13:52|0.1281
12:13:53|0.1281
12:13:54|0.1281
12:13:54|0.1281
12:13:55|0.12825
12:13:56|0.12825
12:13:57|0.12805
12:13:57|0.12805
12:13:58|0.12818
12:13:59|0.12807
12:14:00|0.12807
12:14:01|0.12807
12:14:01|0.12807
12:14:02|0.12811
12:14:02|0.12814
12:14:03|0.1281
12:14:04|0.1281
12:14:05|0.1281
12:14:05|0.1281
12:14:06|0.12799
12:14:07|0.12799
12:14:07|0.1278
12:14:08|0.12759
12:14:09|0.12755
12:14:10|0.12755
12:14:11|0.12767
12:14:12|0.12768
12:14:13|0.12768
12:14:13|0.1278
12:14:14|0.1278
12:14:15|0.1278
12:14:15|0.12775
12:14:17|0.12775
12:14:19|0.12797
12:14:20|0.12811
12:14:22|0.12832
12:14:24|0.1282
12:14:24|0.12793
12:14:25|0.12793
12:14:26|0.12779
12:14:27|0.12779
12:14:28|0.12784
12:14:29|0.12792
12:14:30|0.12792
12:14:31|0.12792
12:14:32|0.12798
12:14:33|0.12798
12:14:34|0.12798
12:14:35|0.12798
12:14:36|0.12798
12:14:37|0.12798
12:14:37|0.12798
12:14:39|0.12787
12:14:40|0.12787
12:14:41|0.12787
12:14:42|0.12787
12:14:43|0.12787
12:14:43|0.12794
12:14:44|0.12794
12:14:45|0.12793
12:14:46|0.12793
12:14:47|0.12793
12:14:49|0.12792
12:14:49|0.1278
12:14:50|0.1278
12:14:51|0.1278
12:14:51|0.1278
12:14:52|0.12783
12:14:53|0.12793
12:14:53|0.12793
12:14:54|0.12793
12:14:55|0.12779
12:14:56|0.12779
12:14:56|0.12779
12:14:57|0.12779
12:14:58|0.12775
12:14:59|0.12775
12:14:59|0.12775
12:15:00|0.12775
12:15:01|0.12771
12:15:02|0.12804
12:15:03|0.12804
12:15:04|0.12794
12:15:05|0.12788
12:15:05|0.12788
12:15:06|0.12788
12:15:06|0.12797
12:15:08|0.12807
12:15:08|0.12807
12:15:09|0.12798
12:15:10|0.12798
12:15:10|0.12806
12:15:11|0.12806
12:15:12|0.12806
12:15:12|0.12806
12:15:13|0.12805
12:15:14|0.12813
12:15:15|0.12813
12:15:15|0.12813
12:15:16|0.1282
12:15:17|0.12821
12:15:18|0.12833
12:15:19|0.12833
12:15:21|0.12833
12:15:23|0.12831
12:15:23|0.12831
12:15:25|0.12831
12:15:26|0.12813
12:15:27|0.12827
12:15:28|0.12841
12:15:29|0.1285
12:15:30|0.1285
12:15:32|0.12838
12:15:33|0.12831
12:15:33|0.12831
12:15:34|0.12831
12:15:35|0.1283
12:15:36|0.1283
12:15:37|0.12841
12:15:38|0.12841
12:15:38|0.12841
12:15:39|0.12839
12:15:40|0.12839
12:15:41|0.12841
12:15:42|0.12841
12:15:43|0.12839
12:15:44|0.12849
12:15:45|0.12846
12:15:46|0.12839
12:15:46|0.12839
12:15:47|0.12839
12:15:48|0.12839
12:15:49|0.12839
12:15:49|0.12877
12:15:49|0.12877
12:15:50|0.12877
12:15:52|0.12877
12:15:52|0.12877
12:15:53|0.12872
12:15:54|0.1286
12:15:55|0.1286
12:15:56|0.12863
12:15:57|0.12863
12:15:57|0.12863
12:15:58|0.12877
12:15:59|0.12877
12:16:00|0.12872
12:16:00|0.12872
12:16:01|0.12872
12:16:02|0.12871
12:16:03|0.12866
12:16:04|0.12866
12:16:05|0.12866
12:16:06|0.12851
12:16:07|0.12862
12:16:08|0.1284
12:16:08|0.1284
12:16:09|0.12856
12:16:10|0.12856
12:16:11|0.12856
12:16:11|0.12856
12:16:12|0.12856
12:16:12|0.12857
12:16:13|0.1285
12:16:14|0.1285
12:16:15|0.1285
12:16:15|0.1285
12:16:16|0.1285
12:16:16|0.1285
12:16:17|0.12854
12:16:18|0.12843
12:16:19|0.12834
12:16:21|0.12833
12:16:21|0.12832
12:16:22|0.12844
12:16:23|0.12844
12:16:25|0.12832
12:16:26|0.12836
12:16:27|0.12833
12:16:28|0.12833
12:16:29|0.1283
12:16:30|0.12817
12:16:30|0.12807
12:16:31|0.12807
12:16:32|0.12804
12:16:33|0.12812
12:16:34|0.12811
12:16:35|0.12811
12:16:35|0.12811
12:16:36|0.12811
12:16:37|0.12811
12:16:37|0.1284
12:16:38|0.1284
12:16:39|0.1284
12:16:39|0.1284
12:16:41|0.1284
12:16:42|0.12847
12:16:43|0.12847
12:16:44|0.12847
12:16:45|0.12813
12:16:46|0.12813
12:16:47|0.12812
12:16:47|0.12828
12:16:48|0.12828
12:16:49|0.12828
12:16:50|0.12828
12:16:51|0.12828
12:16:52|0.12828
12:16:53|0.12823
12:16:53|0.12823
12:16:54|0.12823
12:16:55|0.12823
12:16:55|0.12829
12:16:56|0.12835
12:16:56|0.12835
12:16:58|0.12835
12:16:58|0.12835
12:16:59|0.12838
12:17:00|0.12838
12:17:01|0.12838
12:17:01|0.12838
12:17:02|0.12838
12:17:03|0.12827
12:17:04|0.12834
12:17:05|0.12836
12:17:06|0.12836
12:17:06|0.12836
12:17:07|0.12818
12:17:08|0.12818
12:17:08|0.12818
12:17:09|0.12827
12:17:10|0.12827
12:17:10|0.12827
12:17:11|0.1282
12:17:12|0.1282
12:17:13|0.12811
12:17:14|0.12811
12:17:14|0.12811
12:17:15|0.12817
12:17:16|0.12817
12:17:16|0.12817
12:17:18|0.12811
12:17:19|0.1283
12:17:20|0.1283
12:17:21|0.1283
12:17:23|0.1283
12:17:24|0.1283
12:17:25|0.1283
12:17:27|0.1283
12:17:27|0.12808
12:17:28|0.12808
12:17:30|0.12808
12:17:31|0.12816
12:17:32|0.12816
12:17:33|0.12816
12:17:34|0.1282
12:17:35|0.1282
12:17:36|0.12821
12:17:37|0.12821
12:17:38|0.12821
12:17:39|0.12821
12:17:39|0.1283
12:17:40|0.1283
12:17:41|0.1283
12:17:42|0.12821
12:17:43|0.12821
12:17:44|0.12821
12:17:45|0.12821
12:17:46|0.12808
12:17:47|0.12808
12:17:48|0.12808
12:17:48|0.12804
12:17:49|0.12804
12:17:50|0.12804
12:17:51|0.12804
12:17:52|0.12804
12:17:53|0.12814
12:17:54|0.12828
12:17:54|0.12828
12:17:55|0.12828
12:17:56|0.12829
12:17:57|0.12839
12:17:57|0.12829
12:17:59|0.12826
12:17:59|0.12826
12:18:00|0.12826
12:18:01|0.12826
12:18:02|0.12833
12:18:03|0.12833
12:18:04|0.12833
12:18:04|0.12833
12:18:05|0.12833
12:18:06|0.12833
12:18:07|0.12833
12:18:08|0.12833
12:18:08|0.12833
12:18:09|0.12835
12:18:09|0.12835
12:18:10|0.12835
12:18:11|0.12835
12:18:12|0.12835
12:18:13|0.12835
12:18:13|0.12819
12:18:14|0.12819
12:18:15|0.12819
12:18:15|0.12832
12:18:16|0.12832
12:18:17|0.12832
12:18:18|0.12832
12:18:19|0.12817
12:18:19|0.12817
12:18:20|0.12817
12:18:21|0.12833
12:18:22|0.12822
12:18:24|0.12822
12:18:25|0.12822
12:18:25|0.12822
12:18:26|0.12822
12:18:27|0.12822
12:18:28|0.12829
12:18:29|0.12829
12:18:30|0.12829
12:18:31|0.12828
12:18:32|0.12817
12:18:33|0.12817
12:18:34|0.12826
12:18:35|0.12826
12:18:36|0.12826
12:18:36|0.12826
12:18:37|0.12826
12:18:38|0.12823
12:18:39|0.12829
12:18:40|0.1283
12:18:41|0.12823
12:18:42|0.12823
12:18:43|0.12819
12:18:44|0.12804
12:18:44|0.128
12:18:45|0.12801
12:18:46|0.12801
12:18:47|0.12803
12:18:48|0.12803
12:18:49|0.12803
12:18:50|0.12803
12:18:51|0.12803
12:18:52|0.12803
12:18:53|0.12823
12:18:53|0.12823
12:18:54|0.12823
12:18:55|0.12823
12:18:56|0.12823
12:18:57|0.12812
12:18:58|0.12812
12:18:58|0.12814
12:18:59|0.12814
12:19:00|0.12814
12:19:01|0.12814
12:19:02|0.12814
12:19:03|0.12831
12:19:04|0.12831
12:19:05|0.12831
12:19:06|0.12832
12:19:07|0.12824
12:19:07|0.12824
12:19:08|0.12824
12:19:09|0.12824
12:19:10|0.12821
12:19:10|0.12821
12:19:11|0.12821
12:19:12|0.12821
12:19:13|0.12821
12:19:14|0.12829
12:19:15|0.12818
12:19:15|0.12818
12:19:16|0.12818
12:19:17|0.12819
12:19:17|0.12819
12:19:18|0.12819
12:19:18|0.12819
12:19:19|0.12819
12:19:20|0.12819
12:19:21|0.12819
12:19:22|0.1282
12:19:23|0.12823
12:19:25|0.12818
12:19:27|0.1282
12:19:28|0.12812
12:19:28|0.12812
12:19:29|0.12812
12:19:31|0.12801
12:19:32|0.12802
12:19:32|0.12804
12:19:34|0.12824
12:19:35|0.12824
12:19:36|0.12824
12:19:36|0.12809
12:19:37|0.12809
12:19:38|0.12809
12:19:38|0.12809
12:19:40|0.12809
12:19:40|0.12809
12:19:42|0.12842
12:19:42|0.12841
12:19:43|0.12841
12:19:44|0.12841
12:19:45|0.12841
12:19:46|0.12841
12:19:46|0.12841
12:19:47|0.12844
12:19:48|0.12844
12:19:49|0.12834
12:19:50|0.12834
12:19:51|0.12845
12:19:52|0.12845
12:19:53|0.12845
12:19:53|0.12832
12:19:54|0.12832
12:19:55|0.12832
12:19:56|0.12838
12:19:57|0.12818
12:19:57|0.12818
12:19:58|0.12818
12:19:59|0.12818
12:19:59|0.12818
12:20:00|0.12818
12:20:01|0.12829
12:20:02|0.12829
12:20:03|0.12829
12:20:04|0.12829
12:20:06|0.12829
12:20:06|0.12829
12:20:07|0.12829
12:20:08|0.12829
12:20:08|0.12831
12:20:09|0.12831
12:20:10|0.12831
12:20:11|0.12831
12:20:12|0.12831
12:20:13|0.12831
12:20:13|0.12831
12:20:14|0.12831
12:20:15|0.12836
12:20:16|0.12836
12:20:17|0.12834
12:20:17|0.12834
12:20:18|0.1283
12:20:19|0.1283
12:20:19|0.12843
12:20:20|0.12848
12:20:21|0.12848
12:20:21|0.12848
12:20:22|0.12848
12:20:23|0.12852
12:20:24|0.12852
12:20:26|0.12852
12:20:27|0.12869
12:20:28|0.12869
12:20:29|0.12866
12:20:31|0.12866
12:20:32|0.12866
12:20:33|0.12859
12:20:33|0.12859
12:20:34|0.12859
12:20:35|0.12864
12:20:36|0.12864
12:20:37|0.12864
12:20:38|0.12864
12:20:38|0.12871
12:20:39|0.12871
12:20:40|0.12861
12:20:41|0.12856
12:20:42|0.12856
12:20:43|0.12856
12:20:43|0.12861
12:20:44|0.12861
12:20:45|0.12861
12:20:45|0.12861
12:20:46|0.12857
12:20:47|0.12851
12:20:48|0.12851
12:20:49|0.12851
12:20:50|0.1284
12:20:51|0.1284
12:20:52|0.12858
12:20:52|0.12858
12:20:53|0.12858
12:20:54|0.12858
12:20:55|0.12857
12:20:56|0.1281
12:20:57|0.12804
12:20:58|0.12804
12:20:59|0.12813
12:20:59|0.12813
12:21:00|0.1282
12:21:01|0.1282
12:21:02|0.1282
12:21:03|0.1282
12:21:03|0.1282
12:21:04|0.1282
12:21:05|0.1282
12:21:05|0.1282
12:21:07|0.1282
12:21:07|0.12816
12:21:08|0.12816
12:21:09|0.12816
12:21:10|0.1282
12:21:11|0.1282
12:21:12|0.12808
12:21:12|0.12808
12:21:13|0.12808
12:21:14|0.12808
12:21:15|0.12808
12:21:16|0.12808
12:21:17|0.12808
12:21:18|0.12808
12:21:19|0.12808
12:21:20|0.12818
12:21:20|0.12818
12:21:21|0.12818
12:21:22|0.12805
12:21:23|0.12807
12:21:24|0.12807
12:21:25|0.12806
12:21:27|0.12812
12:21:29|0.12812
12:21:30|0.12812
12:21:32|0.12798
12:21:33|0.12813
12:21:34|0.12813
12:21:35|0.12813
12:21:36|0.12813
12:21:36|0.12813
12:21:37|0.1282
12:21:38|0.12825
12:21:39|0.12825
12:21:40|0.12841
12:21:41|0.12841
12:21:42|0.12841
12:21:43|0.12841
12:21:44|0.12829
12:21:45|0.12829
12:21:46|0.12821
12:21:47|0.12805
12:21:48|0.12805
12:21:50|0.12805
12:21:50|0.12812
12:21:51|0.12815
12:21:52|0.12815
12:21:53|0.12815
12:21:54|0.12806
12:21:54|0.12806
12:21:55|0.12806
12:21:56|0.12806
12:21:57|0.12804
12:21:58|0.12797
12:21:59|0.12806
12:22:00|0.12806
12:22:01|0.12806
12:22:02|0.12806
12:22:03|0.12806
12:22:03|0.12806
12:22:04|0.12806
12:22:05|0.12806
12:22:06|0.12819
12:22:07|0.12819
12:22:07|0.12819
12:22:08|0.12819
12:22:08|0.12819
12:22:09|0.12819
12:22:10|0.12819
12:22:11|0.12819
12:22:11|0.12819
12:22:12|0.12819
12:22:13|0.12819
12:22:13|0.12819
12:22:14|0.12819
12:22:14|0.12819
12:22:15|0.12819
12:22:16|0.12821
12:22:17|0.12821
12:22:17|0.12821
12:22:18|0.12821
12:22:19|0.12821
12:22:19|0.128
12:22:20|0.12812
12:22:21|0.128
12:22:22|0.128
12:22:23|0.12805
12:22:23|0.12805
12:22:24|0.12809
12:22:25|0.12809
12:22:26|0.12809
12:22:27|0.12808
12:22:28|0.12808
12:22:29|0.128
12:22:30|0.128
12:22:31|0.128
12:22:31|0.12803
12:22:32|0.12803
12:22:33|0.128
12:22:34|0.128
12:22:35|0.128
12:22:36|0.12817
12:22:37|0.12809
12:22:38|0.12809
12:22:39|0.12829
12:22:40|0.12829
12:22:40|0.12829
12:22:41|0.12829
12:22:42|0.12829
12:22:42|0.12796
12:22:43|0.12766
12:22:44|0.12756
12:22:45|0.12768
12:22:46|0.12761
12:22:46|0.1277
12:22:47|0.1277
12:22:48|0.12758
12:22:49|0.12756
12:22:51|0.12778
12:22:52|0.12771
12:22:52|0.12789
12:22:53|0.12789
12:22:54|0.12777
12:22:54|0.12777
12:22:55|0.12777
12:22:56|0.12777
12:22:57|0.12777
12:22:58|0.12777
12:22:58|0.12777
12:22:59|0.12767
12:23:00|0.12767
12:23:01|0.12767
12:23:02|0.12767
12:23:02|0.12754
12:23:03|0.12754
12:23:04|0.12765
12:23:04|0.12765
12:23:05|0.12748
12:23:06|0.12747
12:23:06|0.12747
12:23:07|0.12744
12:23:08|0.1275
12:23:09|0.12757
12:23:10|0.1275
12:23:10|0.12779
12:23:11|0.12765
12:23:11|0.12765
12:23:12|0.12753
12:23:13|0.1277
12:23:14|0.12768
12:23:14|0.12757
12:23:15|0.12757
12:23:16|0.12757
12:23:17|0.12757
12:23:18|0.12755
12:23:18|0.12755
12:23:19|0.12755
12:23:20|0.12761
12:23:21|0.12757
12:23:21|0.12761
12:23:22|0.12747
12:23:23|0.12747
12:23:24|0.12759
12:23:24|0.12759
12:23:25|0.12759
12:23:26|0.12759
12:23:28|0.12754
12:23:29|0.12754
12:23:30|0.12719
12:23:31|0.12713
12:23:32|0.127
12:23:33|0.12702
12:23:34|0.12713
12:23:36|0.12711
12:23:37|0.12722
12:23:37|0.12725
12:23:38|0.12723
12:23:40|0.12723
12:23:40|0.12723
12:23:41|0.12723
12:23:42|0.12726
12:23:43|0.1274
12:23:44|0.12731
12:23:44|0.12723
12:23:45|0.12723
12:23:46|0.12748
12:23:47|0.12727
12:23:49|0.12724
12:23:49|0.12741
12:23:50|0.12741
12:23:51|0.12747
12:23:52|0.12747
12:23:53|0.1273
12:23:53|0.12724
12:23:54|0.12724
12:23:55|0.12724
12:23:56|0.12724
12:23:56|0.1273
12:23:57|0.1273
12:23:58|0.1273
12:23:59|0.12733
12:23:59|0.12733
12:24:00|0.12733
12:24:01|0.12741
12:24:01|0.12741
12:24:02|0.12741
12:24:03|0.12741
12:24:04|0.12741
12:24:05|0.12735
12:24:06|0.12735
12:24:07|0.1274
12:24:07|0.12742
12:24:08|0.12729
12:24:09|0.12729
12:24:10|0.12729
12:24:10|0.12729
12:24:11|0.12729
12:24:13|0.12729
12:24:14|0.12729
12:24:15|0.12729
12:24:15|0.12729
12:24:16|0.12724
12:24:17|0.12731
12:24:18|0.1272
12:24:19|0.1272
12:24:19|0.1272
12:24:20|0.1272
12:24:21|0.1272
12:24:21|0.1272
12:24:22|0.12714
12:24:23|0.12714
12:24:24|0.12714
12:24:25|0.12687
12:24:25|0.12687
12:24:26|0.12687
12:24:27|0.12687
12:24:29|0.12688
12:24:30|0.1268
12:24:31|0.1268
12:24:32|0.1268
12:24:33|0.12696
12:24:34|0.12717
12:24:36|0.12712
12:24:37|0.12723
12:24:38|0.1272
12:24:39|0.12696
12:24:40|0.12696
12:24:41|0.12696
12:24:43|0.12709
12:24:44|0.12709
12:24:45|0.12709
12:24:45|0.12709
12:24:46|0.12699
12:24:47|0.12696
12:24:48|0.12696
12:24:49|0.12696
12:24:49|0.12696
12:24:50|0.12689
12:24:50|0.12699
12:24:51|0.12699
12:24:52|0.12699
12:24:53|0.12687
12:24:54|0.12686
12:24:55|0.12686
12:24:56|0.12686
12:24:57|0.12686
12:24:58|0.12686
12:24:58|0.12686
12:24:59|0.12686
12:25:00|0.12671
12:25:01|0.12689
12:25:02|0.12669
12:25:02|0.12667
12:25:03|0.12667
12:25:04|0.12667
12:25:04|0.12667
12:25:05|0.12667
12:25:06|0.12679
12:25:07|0.12697
12:25:08|0.12697
12:25:08|0.12697
12:25:09|0.12676
12:25:09|0.12676
12:25:10|0.12693
12:25:11|0.12689
12:25:11|0.12689
12:25:12|0.12689
12:25:13|0.12689
12:25:13|0.12689
12:25:14|0.12689
12:25:16|0.1269
12:25:16|0.12676
12:25:17|0.12676
12:25:17|0.12676
12:25:18|0.12676
12:25:19|0.12682
12:25:19|0.12682
12:25:21|0.12682
12:25:21|0.12688
12:25:22|0.12688
12:25:22|0.12688
12:25:23|0.12699
12:25:23|0.12699
12:25:24|0.12699
12:25:25|0.12713
12:25:26|0.12713
12:25:27|0.12713
12:25:27|0.12713
12:25:28|0.127
12:25:29|0.127
12:25:30|0.12687
12:25:31|0.12687
12:25:32|0.12687
12:25:32|0.12687
12:25:34|0.12699
12:25:35|0.12699
12:25:35|0.12699
12:25:36|0.12699
12:25:37|0.12699
12:25:38|0.12687
12:25:40|0.12698
12:25:40|0.12698
12:25:41|0.12698
12:25:42|0.12692
12:25:43|0.12692
12:25:44|0.12692
12:25:45|0.12692
12:25:46|0.12688
12:25:46|0.12688
12:25:47|0.1268
12:25:48|0.1268
12:25:49|0.1268
12:25:50|0.1268
12:25:50|0.1268
12:25:51|0.12678
12:25:52|0.12697
12:25:53|0.12697
12:25:54|0.12697
12:25:55|0.12697
12:25:56|0.127
12:25:57|0.127
12:25:57|0.127
12:25:58|0.127
12:25:58|0.127
12:25:59|0.127
12:26:00|0.127
12:26:01|0.127
12:26:01|0.127
12:26:02|0.12697
12:26:03|0.12697
12:26:05|0.12692
12:26:07|0.12693
12:26:07|0.12693
12:26:08|0.12701
12:26:08|0.1271
12:26:10|0.1271
12:26:10|0.12679
12:26:11|0.12664
12:26:12|0.12662
12:26:12|0.12656
12:26:13|0.12656
12:26:13|0.12653
12:26:14|0.12656
12:26:15|0.12656
12:26:15|0.12661
12:26:16|0.12674
12:26:17|0.12674
12:26:17|0.12674
12:26:19|0.12674
12:26:19|0.12674
12:26:20|0.12674
12:26:21|0.12663
12:26:22|0.12674
12:26:22|0.12674
12:26:23|0.12674
12:26:23|0.12674
12:26:24|0.12656
12:26:24|0.12662
12:26:25|0.12662
12:26:26|0.12664
12:26:26|0.12664
12:26:27|0.12648
12:26:28|0.12642
12:26:28|0.12642
12:26:29|0.12631
12:26:30|0.12631
12:26:32|0.1263
12:26:32|0.12611
12:26:34|0.12601
12:26:35|0.12631
12:26:36|0.1263
12:26:38|0.12621
12:26:38|0.12631
12:26:39|0.12631
12:26:40|0.12631
12:26:41|0.12626
12:26:42|0.12626
12:26:43|0.12645
12:26:44|0.12645
12:26:45|0.12644
12:26:46|0.12655
12:26:46|0.12672
12:26:48|0.12672
12:26:49|0.12658
12:26:50|0.12658
12:26:51|0.12668
12:26:51|0.12655
12:26:52|0.12655
12:26:53|0.12645
12:26:54|0.12645
12:26:54|0.12625
12:26:55|0.12625
12:26:56|0.1264
12:26:57|0.1264
12:26:58|0.12634
12:26:58|0.12634
12:26:59|0.12634
12:27:00|0.12644
12:27:01|0.12636
12:27:01|0.12645
12:27:02|0.12645
12:27:03|0.12645
12:27:04|0.12658
12:27:05|0.12658
12:27:06|0.12656
12:27:06|0.12636
12:27:07|0.12636
12:27:08|0.12664
12:27:09|0.12674
12:27:09|0.12674
12:27:10|0.12674
12:27:11|0.12668
12:27:11|0.12664
12:27:13|0.12664
12:27:14|0.12646
12:27:14|0.12663
12:27:15|0.12668
12:27:16|0.12668
12:27:17|0.12648
12:27:18|0.12648
12:27:19|0.12645
12:27:20|0.12645
12:27:21|0.12645
12:27:22|0.12645
12:27:23|0.12645
12:27:24|0.12648
12:27:24|0.12645
12:27:25|0.12652
12:27:25|0.12645
12:27:26|0.12629
12:27:26|0.12629
12:27:27|0.12642
12:27:28|0.12642
12:27:29|0.12631
12:27:29|0.12631
12:27:31|0.12631
12:27:33|0.12621
12:27:35|0.12621
12:27:35|0.12621
12:27:36|0.12617
12:27:37|0.12617
12:27:38|0.12617
12:27:39|0.12617
12:27:40|0.12617
12:27:41|0.12617
12:27:41|0.12617
12:27:42|0.12639
12:27:43|0.12639
12:27:44|0.12613
12:27:45|0.12637
12:27:45|0.12637
12:27:46|0.12632
12:27:47|0.12633
12:27:48|0.12633
12:27:49|0.12633
12:27:50|0.12649
12:27:51|0.12649
12:27:52|0.12633
12:27:53|0.12623
12:27:54|0.12623
12:27:55|0.1263
12:27:55|0.12644
12:27:56|0.12644
12:27:57|0.12644
12:27:58|0.12644
12:27:59|0.12641
12:27:59|0.1264
12:28:00|0.1264
12:28:01|0.1264
12:28:02|0.1264
12:28:02|0.1264
12:28:03|0.1264
12:28:04|0.1264
12:28:04|0.1264
12:28:05|0.1264
12:28:06|0.1263
12:28:06|0.12617
12:28:07|0.12617
12:28:08|0.12617
12:28:09|0.12617
12:28:10|0.12615
12:28:10|0.12615
12:28:11|0.12619
12:28:12|0.12608
12:28:13|0.12608
12:28:14|0.12617
12:28:15|0.12617
12:28:16|0.12617
12:28:16|0.12617
12:28:17|0.12617
12:28:18|0.12604
12:28:19|0.12604
12:28:19|0.12604
12:28:20|0.12604
12:28:21|0.12604
12:28:22|0.12606
12:28:22|0.12633
12:28:23|0.12633
12:28:23|0.12633
12:28:24|0.12633
12:28:25|0.12617
12:28:26|0.12632
12:28:26|0.12632
12:28:27|0.12632
12:28:28|0.12618
12:28:28|0.12632
12:28:29|0.12632
12:28:30|0.12632
12:28:30|0.12632
12:28:31|0.12632
12:28:32|0.12633
12:28:33|0.12633
12:28:35|0.12633
12:28:36|0.12633
12:28:37|0.12633
12:28:38|0.12604
12:28:40|0.12604
12:28:40|0.12604
12:28:42|0.12575
12:28:43|0.12596
12:28:44|0.12597
12:28:45|0.12597
12:28:46|0.12601
12:28:47|0.12603
12:28:48|0.126
12:28:49|0.12604
12:28:49|0.12618
12:28:50|0.12607
12:28:51|0.12633
12:28:52|0.12633
12:28:53|0.12611
12:28:54|0.12607
12:28:55|0.12607
12:28:55|0.12607
12:28:56|0.12607
12:28:57|0.12607
12:28:57|0.12607
12:28:58|0.12607
12:28:59|0.12603
12:29:00|0.12581
12:29:01|0.12581
12:29:02|0.12581
12:29:03|0.12581
12:29:03|0.12581
12:29:04|0.12581
12:29:05|0.12581
12:29:06|0.12581
12:29:07|0.12574
12:29:08|0.12578
12:29:09|0.12578
12:29:09|0.12578
12:29:11|0.12578
12:29:12|0.12578
12:29:12|0.12578
12:29:13|0.12578
12:29:13|0.12578
12:29:14|0.12578
12:29:15|0.12569
12:29:16|0.12584
12:29:17|0.12596
12:29:18|0.12601
12:29:19|0.12602
12:29:20|0.12602
12:29:20|0.12602
12:29:21|0.12602
12:29:22|0.12601
12:29:23|0.12601
12:29:23|0.12601
12:29:24|0.126
12:29:25|0.126
12:29:26|0.126
12:29:27|0.126
12:29:27|0.12606
12:29:28|0.12606
12:29:29|0.12606
12:29:29|0.12603
12:29:30|0.12603
12:29:31|0.12605
12:29:32|0.12605
12:29:33|0.12619
12:29:33|0.126
12:29:35|0.12621
12:29:36|0.12621
12:29:37|0.12614
12:29:37|0.12614
12:29:38|0.12614
12:29:39|0.12614
12:29:40|0.12614
12:29:41|0.12614
12:29:42|0.12615
12:29:43|0.12608
12:29:45|0.12601
12:29:45|0.12601
12:29:47|0.12601
12:29:48|0.12601
12:29:48|0.12601
12:29:50|0.12601
12:29:50|0.1261
12:29:52|0.1261
12:29:53|0.1261
12:29:54|0.1261
12:29:54|0.1261
12:29:55|0.12598
12:29:56|0.12598
12:29:57|0.12598
12:29:58|0.12608
12:29:59|0.12608
12:30:00|0.12608
12:30:01|0.12584
12:30:02|0.126
12:30:03|0.12593
12:30:05|0.12593
12:30:06|0.12593
12:30:07|0.12593
12:30:07|0.12593
12:30:08|0.12593
12:30:09|0.12593
12:30:09|0.12593
12:30:10|0.12593
12:30:11|0.12613
12:30:12|0.12613
12:30:12|0.12614
12:30:13|0.12618
12:30:14|0.12618
12:30:15|0.12616
12:30:16|0.12616
12:30:17|0.12616
12:30:18|0.12616
12:30:18|0.12628
12:30:19|0.12637
12:30:20|0.12651
12:30:20|0.12656
12:30:21|0.12665
12:30:21|0.12665
12:30:23|0.12665
12:30:23|0.12676
12:30:24|0.12676
12:30:25|0.12673
12:30:25|0.12689
12:30:26|0.12689
12:30:26|0.12688
12:30:27|0.12688
12:30:28|0.12698
12:30:28|0.127
12:30:30|0.127
12:30:31|0.12699
12:30:32|0.12699
12:30:32|0.12699
12:30:33|0.12699
12:30:34|0.12696
12:30:35|0.12696
12:30:36|0.12696
12:30:37|0.12697
12:30:39|0.12682
12:30:39|0.12682
12:30:40|0.12682
12:30:41|0.12682
12:30:41|0.12682
12:30:42|0.12691
12:30:43|0.12691
12:30:44|0.127
12:30:45|0.1269
12:30:46|0.12705
12:30:46|0.12711
12:30:47|0.12716
12:30:48|0.12716
12:30:49|0.12716
12:30:50|0.12717
12:30:51|0.12725
12:30:52|0.12732
12:30:53|0.12736
12:30:53|0.12736
12:30:54|0.12736
12:30:55|0.12736
12:30:55|0.12707
12:30:56|0.12708
12:30:56|0.12708
12:30:57|0.12708
12:30:58|0.12708
12:30:59|0.12714
12:30:59|0.12714
12:31:00|0.12714
12:31:01|0.12714
12:31:02|0.12714
12:31:03|0.12714
12:31:04|0.12714
12:31:04|0.12714
12:31:05|0.12714
12:31:06|0.12714
12:31:07|0.12714
12:31:07|0.12714
12:31:08|0.12713
12:31:09|0.12713
12:31:09|0.12713
12:31:10|0.12713
12:31:12|0.12714
12:31:13|0.12716
12:31:13|0.12716
12:31:14|0.12714
12:31:14|0.12714
12:31:15|0.12714
12:31:16|0.12703
12:31:17|0.12703
12:31:18|0.12703
12:31:19|0.12703
12:31:19|0.12711
12:31:20|0.12711
12:31:21|0.12711
12:31:21|0.12711
12:31:22|0.12711
12:31:22|0.12711
12:31:23|0.12711
12:31:24|0.12711
12:31:24|0.12698
12:31:24|0.12699
12:31:25|0.12703
12:31:27|0.12703
12:31:27|0.12703
12:31:28|0.12697
12:31:30|0.12689
12:31:31|0.12678
12:31:32|0.12685
12:31:33|0.12685
12:31:34|0.12685
12:31:35|0.12685
12:31:36|0.12683
12:31:37|0.12693
12:31:39|0.12693
12:31:41|0.12703
12:31:42|0.12697
12:31:44|0.12722
12:31:45|0.12722
12:31:45|0.12722
12:31:46|0.12722
12:31:48|0.12722
12:31:49|0.12722
12:31:50|0.12722
12:31:50|0.12722
12:31:51|0.12722
12:31:52|0.12722
12:31:52|0.12722
12:31:53|0.12717
12:31:54|0.12717
12:31:55|0.12717
12:31:56|0.12687
12:31:57|0.12687
12:31:58|0.12687
12:31:58|0.12687
12:31:59|0.12687
12:32:00|0.12687
12:32:01|0.12687
12:32:02|0.12687
12:32:03|0.12687
12:32:03|0.12681
12:32:04|0.12677
12:32:06|0.12655
12:32:07|0.12655
12:32:07|0.1266
12:32:09|0.12649
12:32:09|0.12649
12:32:10|0.12649
12:32:11|0.12649
12:32:12|0.12649
12:32:12|0.12649
12:32:13|0.12649
12:32:14|0.12649
12:32:14|0.12649
12:32:15|0.12649
12:32:16|0.12649
12:32:17|0.12675
12:32:17|0.12691
12:32:18|0.12691
12:32:18|0.12701
12:32:19|0.12701
12:32:20|0.12693
12:32:21|0.12693
12:32:22|0.12693
12:32:23|0.12701
12:32:24|0.12704
12:32:24|0.12704
12:32:25|0.12687
12:32:26|0.12687
12:32:26|0.12687
12:32:27|0.12675
12:32:28|0.12677
12:32:28|0.12677
12:32:29|0.12677
12:32:30|0.12677
12:32:31|0.12678
12:32:31|0.12682
12:32:32|0.12682
12:32:33|0.12682
12:32:33|0.12682
12:32:34|0.12682
12:32:35|0.12682
12:32:36|0.12677
12:32:38|0.12677
12:32:39|0.12678
12:32:40|0.12674
12:32:41|0.12674
12:32:42|0.12674
12:32:43|0.12694
12:32:43|0.12694
12:32:44|0.127
12:32:45|0.12692
12:32:46|0.12692
12:32:47|0.12692
12:32:48|0.1269
12:32:49|0.1269
12:32:50|0.1269
12:32:50|0.1269
12:32:51|0.1269
12:32:51|0.12692
12:32:52|0.12702
12:32:53|0.12696
12:32:54|0.12696
12:32:55|0.1268
12:32:55|0.12696
12:32:56|0.12696
12:32:57|0.12697
12:32:58|0.12697
12:32:58|0.12697
12:32:59|0.12699
12:33:00|0.12699
12:33:01|0.12692
12:33:01|0.12692
12:33:02|0.12692
12:33:02|0.12692
12:33:03|0.12708
12:33:04|0.12708
12:33:05|0.12708
12:33:06|0.12708
12:33:07|0.12698
12:33:07|0.12698
12:33:08|0.12698
12:33:09|0.12698
12:33:09|0.12698
12:33:10|0.12698
12:33:11|0.12705
12:33:12|0.12705
12:33:13|0.12705
12:33:13|0.12705
12:33:14|0.12705
12:33:15|0.12699
12:33:16|0.12674
12:33:17|0.12674
12:33:17|0.12664
12:33:18|0.12664
12:33:19|0.12678
12:33:20|0.12682
12:33:20|0.12682
12:33:21|0.12682
12:33:22|0.12682
12:33:23|0.12669
12:33:24|0.12675
12:33:24|0.12675
12:33:25|0.12675
12:33:26|0.12675
12:33:27|0.12669
12:33:27|0.12669
12:33:28|0.12669
12:33:29|0.12669
12:33:30|0.12669
12:33:31|0.12669
12:33:32|0.12673
12:33:33|0.12673
12:33:33|0.12667
12:33:34|0.12669
12:33:35|0.12662
12:33:36|0.12662
12:33:37|0.12633
12:33:39|0.12652
12:33:40|0.12651
12:33:41|0.12656
12:33:42|0.12652
12:33:44|0.12638
12:33:45|0.12635
12:33:46|0.12634
12:33:47|0.12651
12:33:48|0.12651
12:33:49|0.12651
12:33:50|0.12654
12:33:51|0.12654
12:33:52|0.12663
12:33:53|0.12663
12:33:53|0.12663
12:33:54|0.12663
12:33:55|0.12663
12:33:55|0.12663
12:33:56|0.12663
12:33:57|0.12663
12:33:58|0.12669
12:33:59|0.12669
12:33:59|0.12676
12:34:00|0.12687
12:34:02|0.12687
12:34:03|0.12676
12:34:03|0.12674
12:34:04|0.12677
12:34:05|0.12679
12:34:06|0.12664
12:34:07|0.12658
12:34:08|0.12658
12:34:09|0.12642
12:34:10|0.12642
12:34:10|0.12642
12:34:11|0.12642
12:34:12|0.12642
12:34:13|0.12642
12:34:14|0.12648
12:34:15|0.12648
12:34:15|0.12657
12:34:16|0.12657
12:34:17|0.1267
12:34:18|0.1267
12:34:19|0.1267
12:34:20|0.1267
12:34:21|0.1267
12:34:21|0.1267
12:34:22|0.1267
12:34:22|0.1267
12:34:23|0.1267
12:34:24|0.12666
12:34:25|0.12666
12:34:25|0.12666
12:34:25|0.12666
12:34:27|0.12666
12:34:27|0.12644
12:34:28|0.12626
12:34:29|0.12626
12:34:30|0.12626
12:34:31|0.1266
12:34:32|0.1266
12:34:32|0.1266
12:34:33|0.1266
12:34:34|0.12651
12:34:35|0.12651
12:34:35|0.12647
12:34:36|0.1263
12:34:38|0.1263
12:34:39|0.1263
12:34:40|0.12645
12:34:41|0.12645
12:34:42|0.12606
12:34:42|0.12602
12:34:44|0.12597
12:34:45|0.12603
12:34:45|0.12568
12:34:46|0.12601
12:34:48|0.12564
12:34:48|0.12552
12:34:49|0.12583
12:34:51|0.12559
12:34:52|0.12551
12:34:52|0.12552
12:34:54|0.12537
12:34:56|0.12556
12:34:57|0.12553
12:34:58|0.12535
12:34:59|0.12559
12:34:59|0.12559
12:35:00|0.12535
12:35:01|0.12532
12:35:02|0.12533
12:35:03|0.12532
12:35:04|0.12547
12:35:05|0.1255
12:35:06|0.1255
12:35:06|0.12564
12:35:07|0.12564
12:35:08|0.12564
12:35:09|0.12565
12:35:09|0.1258
12:35:10|0.1258
12:35:10|0.1258
12:35:11|0.12587
12:35:12|0.12575
12:35:13|0.12575
12:35:14|0.12574
12:35:14|0.12574
12:35:15|0.12547
12:35:15|0.12547
12:35:16|0.12564
12:35:16|0.12564
12:35:17|0.12564
12:35:18|0.12584
12:35:19|0.12584
12:35:19|0.12584
12:35:20|0.12603
12:35:20|0.12609
12:35:21|0.12609
12:35:22|0.12611
12:35:22|0.12602
12:35:23|0.12602
12:35:24|0.12602
12:35:25|0.12598
12:35:26|0.12598
12:35:27|0.12598
12:35:27|0.12595
12:35:28|0.12584
12:35:28|0.12575
12:35:29|0.12575
12:35:30|0.12575
12:35:30|0.12553
12:35:31|0.12553
12:35:32|0.12563
12:35:33|0.12563
12:35:34|0.12563
12:35:34|0.12551
12:35:35|0.1255
12:35:36|0.1255
12:35:37|0.12569
12:35:38|0.12569
12:35:40|0.12564
12:35:41|0.12547
12:35:42|0.12585
12:35:43|0.1259
12:35:44|0.12584
12:35:45|0.12589
12:35:46|0.12573
12:35:47|0.12573
12:35:47|0.12573
12:35:48|0.12573
12:35:49|0.12573
12:35:50|0.12588
12:35:50|0.1258
12:35:51|0.1258
12:35:52|0.1258
12:35:53|0.1258
12:35:54|0.1258
12:35:55|0.1258
12:35:56|0.1258
12:35:57|0.12593
12:35:57|0.12593
12:35:58|0.12575
12:35:59|0.12575
12:36:00|0.12575
12:36:01|0.12575
12:36:01|0.12575
12:36:02|0.12575
12:36:03|0.12575
12:36:04|0.12552
12:36:05|0.12583
12:36:07|0.12592
12:36:08|0.12592
12:36:08|0.12574
12:36:09|0.12574
12:36:10|0.12572
12:36:11|0.12585
12:36:12|0.12585
12:36:12|0.126
12:36:13|0.12582
12:36:14|0.12582
12:36:15|0.12582
12:36:16|0.12582
12:36:16|0.12591
12:36:17|0.12591
12:36:18|0.12582
12:36:18|0.12582
12:36:19|0.12582
12:36:21|0.12596
12:36:22|0.12586
12:36:23|0.12586
12:36:23|0.12586
12:36:24|0.12586
12:36:25|0.12586
12:36:26|0.12582
12:36:26|0.12582
12:36:27|0.12565
12:36:28|0.12553
12:36:29|0.12553
12:36:30|0.12545
12:36:31|0.12551
12:36:32|0.12551
12:36:33|0.12562
12:36:33|0.12568
12:36:34|0.1257
12:36:35|0.1257
12:36:36|0.12571
12:36:36|0.12577
12:36:37|0.12577
12:36:38|0.12577
12:36:39|0.12577
12:36:41|0.12564
12:36:42|0.12564
12:36:43|0.12564
12:36:44|0.12555
12:36:45|0.12555
12:36:46|0.1255
12:36:47|0.1255
12:36:48|0.1255
12:36:49|0.1255
12:36:50|0.1255
12:36:50|0.1255
12:36:51|0.1255
12:36:52|0.1255
12:36:54|0.1255
12:36:55|0.12552
12:36:56|0.1254
12:36:57|0.12541
12:36:58|0.12541
12:36:59|0.12541
12:37:00|0.12534
12:37:00|0.1255
12:37:01|0.12568
12:37:02|0.12568
12:37:03|0.12568
12:37:05|0.12578
12:37:05|0.12575
12:37:06|0.12575
12:37:07|0.12567
12:37:07|0.12567
12:37:08|0.12567
12:37:09|0.12582
12:37:10|0.12582
12:37:10|0.12562
12:37:11|0.12562
12:37:12|0.1256
12:37:13|0.12575
12:37:13|0.12569
12:37:15|0.12569
12:37:15|0.12574
12:37:16|0.12574
12:37:17|0.12571
12:37:18|0.12571
12:37:19|0.12578
12:37:19|0.12578
12:37:20|0.12578
12:37:21|0.12576
12:37:22|0.12576
12:37:23|0.12571
12:37:24|0.12571
12:37:25|0.12571
12:37:25|0.12571
12:37:26|0.12571
12:37:27|0.12571
12:37:27|0.12571
12:37:28|0.12552
12:37:29|0.12552
12:37:29|0.12566
12:37:30|0.1255
12:37:30|0.1255
12:37:31|0.1255
12:37:32|0.1255
12:37:32|0.1255
12:37:33|0.1255
12:37:34|0.1255
12:37:35|0.1255
12:37:35|0.1256
12:37:36|0.1256
12:37:37|0.1256
12:37:38|0.1256
12:37:38|0.12557
12:37:39|0.12557
12:37:40|0.12557
12:37:41|0.12557
12:37:43|0.1253
12:37:45|0.1257
12:37:45|0.1257
12:37:47|0.1257
12:37:48|0.12544
12:37:49|0.12569
12:37:50|0.12555
12:37:51|0.12555
12:37:52|0.12555
12:37:53|0.12534
12:37:54|0.12534
12:37:55|0.12534
12:37:56|0.12534
12:37:56|0.12534
12:37:57|0.12534
12:37:58|0.12531
12:37:59|0.12557
12:38:00|0.12557
12:38:01|0.12557
12:38:01|0.12551
12:38:02|0.12563
12:38:03|0.12563
12:38:04|0.12563
12:38:05|0.12566
12:38:05|0.12566
12:38:06|0.12567
12:38:07|0.12543
12:38:07|0.12543
12:38:08|0.12543
12:38:08|0.12543
12:38:09|0.12563
12:38:10|0.12563
12:38:11|0.12563
12:38:12|0.12563
12:38:13|0.12539
12:38:13|0.12559
12:38:14|0.12559
12:38:15|0.12559
12:38:15|0.1256
12:38:16|0.1256
12:38:17|0.1256
12:38:18|0.1256
12:38:19|0.12566
12:38:19|0.12543
12:38:20|0.12543
12:38:21|0.12543
12:38:22|0.12561
12:38:24|0.12561
12:38:25|0.12557
12:38:26|0.12557
12:38:26|0.12543
12:38:27|0.12549
12:38:28|0.12549
12:38:29|0.12549
12:38:29|0.12548
12:38:30|0.12547
12:38:31|0.12547
12:38:32|0.12547
12:38:33|0.12547
12:38:33|0.12537
12:38:34|0.12537
12:38:34|0.12537
12:38:35|0.12537
12:38:36|0.12537
12:38:36|0.12537
12:38:37|0.12539
12:38:38|0.12539
12:38:39|0.12539
12:38:40|0.12539
12:38:41|0.12521
12:38:42|0.12519
12:38:43|0.12507
12:38:45|0.12518
12:38:46|0.12525
12:38:47|0.12529
12:38:48|0.12524
12:38:48|0.1254
12:38:50|0.1254
12:38:51|0.12527
12:38:52|0.12527
12:38:53|0.125
12:38:54|0.125
12:38:54|0.12511
12:38:55|0.12512
12:38:56|0.12512
12:38:57|0.12512
12:38:58|0.12512
12:38:58|0.12512
12:38:59|0.12495
12:39:00|0.12495
12:39:00|0.12495
12:39:01|0.12504
12:39:02|0.12513
12:39:04|0.12513
12:39:04|0.12528
12:39:05|0.12513
12:39:06|0.12513
12:39:07|0.12513
12:39:08|0.12513
12:39:08|0.12514
12:39:09|0.12514
12:39:10|0.12514
12:39:11|0.12514
12:39:11|0.12514
12:39:12|0.12514
12:39:13|0.12503
12:39:14|0.12511
12:39:15|0.12505
12:39:16|0.12505
12:39:16|0.12505
12:39:17|0.12505
12:39:18|0.1253
12:39:19|0.12513
12:39:20|0.12513
12:39:21|0.12513
12:39:22|0.12544
12:39:23|0.12544
12:39:24|0.12544
12:39:25|0.12544
12:39:25|0.12524
12:39:26|0.12524
12:39:26|0.12524
12:39:27|0.12524
12:39:28|0.12524
12:39:28|0.12526
12:39:29|0.12526
12:39:30|0.12536
12:39:31|0.12536
12:39:32|0.12536
12:39:32|0.12536
12:39:33|0.12536
12:39:33|0.12536
12:39:34|0.12536
12:39:34|0.12536
12:39:35|0.12536
12:39:36|0.12536
12:39:36|0.12536
12:39:37|0.12536
12:39:37|0.12536
12:39:38|0.12536
12:39:39|0.12536
12:39:39|0.12518
12:39:40|0.12518
12:39:41|0.12518
12:39:41|0.12535
12:39:42|0.12535
12:39:44|0.12535
12:39:45|0.12526
12:39:47|0.12512
12:39:47|0.12512
12:39:49|0.12512
12:39:50|0.12512
12:39:51|0.12512
12:39:52|0.12512
12:39:53|0.12511
12:39:55|0.12501
12:39:56|0.12501
12:39:57|0.12502
12:39:57|0.12502
12:39:58|0.12502
12:39:58|0.12502
12:39:59|0.12501
12:40:01|0.12501
12:40:02|0.12502
12:40:03|0.1249
12:40:04|0.125
12:40:05|0.12487
12:40:05|0.12487
12:40:06|0.12503
12:40:07|0.12489
12:40:08|0.12489
12:40:09|0.12489
12:40:11|0.12493
12:40:11|0.1249
12:40:12|0.1249
12:40:13|0.12493
12:40:14|0.12484
12:40:14|0.12463
12:40:15|0.12457
12:40:16|0.12443
12:40:17|0.12443
12:40:17|0.12432
12:40:18|0.12432
12:40:18|0.12432
12:40:19|0.12432
12:40:20|0.12431
12:40:20|0.12449
12:40:21|0.12449
12:40:21|0.12449
12:40:22|0.12449
12:40:23|0.1244
12:40:24|0.1245
12:40:24|0.1245
12:40:25|0.12449
12:40:25|0.12449
12:40:26|0.12438
12:40:26|0.12452
12:40:27|0.12452
12:40:28|0.12463
12:40:28|0.12456
12:40:29|0.12456
12:40:30|0.12442
12:40:30|0.12469
12:40:31|0.12469
12:40:32|0.12469
12:40:33|0.12459
12:40:33|0.12461
12:40:34|0.12461
12:40:35|0.12461
12:40:35|0.12453
12:40:36|0.1245
12:40:37|0.1245
12:40:37|0.1245
12:40:38|0.12443
12:40:38|0.1243
12:40:39|0.1243
12:40:40|0.12442
12:40:41|0.12442
12:40:42|0.12442
12:40:42|0.12445
12:40:43|0.12446
12:40:44|0.12446
12:40:45|0.12449
12:40:46|0.12448
12:40:48|0.12428
12:40:49|0.12428
12:40:50|0.12443
12:40:51|0.12428
12:40:53|0.12406
12:40:53|0.1238
12:40:54|0.12373
12:40:56|0.12378
12:40:57|0.12373
12:40:57|0.12373
12:40:58|0.12393
12:40:59|0.12422
12:41:00|0.12445
12:41:01|0.12439
12:41:02|0.12445
12:41:02|0.12445
12:41:03|0.12445
12:41:04|0.12436
12:41:05|0.12399
12:41:05|0.12399
12:41:06|0.12415
12:41:07|0.12415
12:41:08|0.12408
12:41:09|0.12385
12:41:10|0.12391
12:41:10|0.12403
12:41:12|0.12432
12:41:13|0.12436
12:41:13|0.12434
12:41:14|0.12419
12:41:15|0.12419
12:41:15|0.12419
12:41:17|0.12419
12:41:17|0.1242
12:41:18|0.1242
12:41:19|0.1242
12:41:20|0.12427
12:41:21|0.1242
12:41:21|0.12436
12:41:22|0.12436
12:41:22|0.12436
12:41:23|0.12436
12:41:23|0.12429
12:41:24|0.12438
12:41:24|0.12452
12:41:25|0.12452
12:41:26|0.12456
12:41:27|0.12445
12:41:27|0.12445
12:41:28|0.12445
12:41:28|0.12445
12:41:29|0.12464
12:41:30|0.12464
12:41:30|0.12464
12:41:31|0.1247
12:41:32|0.12457
12:41:33|0.12455
12:41:33|0.12442
12:41:34|0.1245
12:41:35|0.1245
12:41:36|0.12438
12:41:36|0.12436
12:41:38|0.1242
12:41:38|0.12408
12:41:39|0.12412
12:41:40|0.12416
12:41:41|0.12427
12:41:42|0.12432
12:41:42|0.12432
12:41:43|0.12432
12:41:44|0.12452
12:41:45|0.12443
12:41:47|0.12442
12:41:48|0.12448
12:41:49|0.12445
12:41:50|0.1244
12:41:52|0.1244
12:41:53|0.1244
12:41:54|0.1244
12:41:55|0.12452
12:41:56|0.12443
12:41:57|0.12455
12:41:58|0.12455
12:41:58|0.12443
12:42:00|0.12443
12:42:01|0.12443
12:42:02|0.12443
12:42:03|0.1244
12:42:03|0.1244
12:42:05|0.1244
12:42:06|0.12437
12:42:07|0.12437
12:42:08|0.12452
12:42:09|0.12455
12:42:09|0.12455
12:42:10|0.12455
12:42:11|0.12455
12:42:12|0.12455
12:42:12|0.12436
12:42:13|0.12436
12:42:14|0.12452
12:42:15|0.12456
12:42:16|0.12467
12:42:17|0.12467
12:42:18|0.12474
12:42:18|0.12465
12:42:19|0.12487
12:42:20|0.12487
12:42:21|0.12487
12:42:21|0.12477
12:42:22|0.12477
12:42:23|0.12472
12:42:24|0.12472
12:42:24|0.12472
12:42:25|0.12472
12:42:25|0.12472
12:42:26|0.1248
12:42:27|0.1246
12:42:27|0.1246
12:42:28|0.1245
12:42:29|0.12453
12:42:30|0.12446
12:42:30|0.12446
12:42:31|0.12455
12:42:32|0.12445
12:42:33|0.12458
12:42:33|0.12458
12:42:34|0.12446
12:42:35|0.12458
12:42:35|0.12458
12:42:36|0.12458
12:42:37|0.12458
12:42:37|0.12461
12:42:38|0.12465
12:42:39|0.12465
12:42:40|0.12465
12:42:40|0.12465
12:42:41|0.12465
12:42:41|0.12465
12:42:42|0.12465
12:42:43|0.12465
12:42:43|0.12465
12:42:44|0.12479
12:42:45|0.12479
12:42:45|0.12486
12:42:47|0.12471
12:42:48|0.12487
12:42:49|0.12469
12:42:51|0.12483
12:42:52|0.12482
12:42:52|0.12469
12:42:54|0.12469
12:42:54|0.12469
12:42:55|0.12469
12:42:56|0.12469
12:42:57|0.12469
12:42:58|0.12469
12:42:59|0.12478
12:42:59|0.12466
12:43:00|0.12466
12:43:01|0.12466
12:43:02|0.12466
12:43:03|0.12466
12:43:04|0.12466
12:43:04|0.12474
12:43:05|0.12474
12:43:06|0.12474
12:43:07|0.12475
12:43:08|0.12463
12:43:09|0.12464
12:43:10|0.12462
12:43:10|0.12462
12:43:11|0.12449
12:43:12|0.12449
12:43:12|0.1246
12:43:13|0.1246
12:43:13|0.1246
12:43:14|0.1246
12:43:15|0.12467
12:43:15|0.12467
12:43:17|0.12469
12:43:17|0.12469
12:43:18|0.12477
12:43:19|0.12477
12:43:20|0.12466
12:43:20|0.12466
12:43:21|0.12466
12:43:22|0.12466
12:43:22|0.1247
12:43:23|0.12471
12:43:25|0.12496
12:43:26|0.12496
12:43:26|0.12496
12:43:27|0.1248
12:43:27|0.12472
12:43:28|0.12465
12:43:29|0.12465
12:43:29|0.12465
12:43:30|0.12449
12:43:31|0.12449
12:43:32|0.12449
12:43:32|0.12449
12:43:33|0.12449
12:43:33|0.12449
12:43:34|0.12449
12:43:35|0.12478
12:43:36|0.12478
12:43:36|0.12478
12:43:37|0.12478
12:43:38|0.12478
12:43:39|0.12478
12:43:40|0.12478
12:43:40|0.12466
12:43:41|0.12466
12:43:42|0.1247
12:43:43|0.12454
12:43:44|0.12449
12:43:44|0.12449
12:43:45|0.12449
12:43:46|0.12445
12:43:48|0.12445
12:43:48|0.12446
12:43:50|0.12446
12:43:51|0.12446
12:43:52|0.12446
12:43:53|0.12446
12:43:55|0.12446
12:43:56|0.12435
12:43:57|0.12435
12:43:58|0.12435
12:44:00|0.12435
12:44:01|0.12435
12:44:02|0.12442
12:44:02|0.12434
12:44:04|0.12434
12:44:04|0.12428
12:44:05|0.12423
12:44:06|0.12423
12:44:07|0.12423
12:44:08|0.12415
12:44:08|0.12415
12:44:09|0.12415
12:44:10|0.12415
12:44:10|0.12421
12:44:11|0.12417
12:44:12|0.12417
12:44:13|0.12417
12:44:13|0.12451
12:44:14|0.12439
12:44:15|0.12439
12:44:16|0.12435
12:44:17|0.12458
12:44:18|0.12458
12:44:18|0.12464
12:44:19|0.12464
12:44:21|0.1247
12:44:22|0.1247
12:44:22|0.1247
12:44:23|0.1247
12:44:24|0.12462
12:44:25|0.12462
12:44:26|0.12462
12:44:27|0.12462
12:44:27|0.12484
12:44:27|0.12484
12:44:28|0.12484
12:44:29|0.12469
12:44:30|0.12476
12:44:30|0.12474
12:44:31|0.12463
12:44:32|0.12466
12:44:32|0.12445
12:44:33|0.12445
12:44:34|0.12437
12:44:35|0.12425
12:44:36|0.12425
12:44:37|0.12424
12:44:38|0.12419
12:44:38|0.12419
12:44:39|0.12414
12:44:40|0.12421
12:44:41|0.12407
12:44:42|0.12431
12:44:42|0.12454
12:44:44|0.12444
12:44:44|0.12464
12:44:45|0.12464
12:44:46|0.12476
12:44:47|0.12476
12:44:49|0.12476
12:44:50|0.12465
12:44:51|0.12442
12:44:51|0.12443
12:44:52|0.12443
12:44:53|0.12444
12:44:55|0.12444
12:44:56|0.12444
12:44:57|0.12444
12:44:58|0.12422
12:44:59|0.12422
12:45:00|0.12436
12:45:01|0.12436
12:45:03|0.12455
12:45:04|0.12455
12:45:05|0.12455
12:45:06|0.12449
12:45:06|0.12447
12:45:07|0.12478
12:45:08|0.12478
12:45:09|0.1247
12:45:10|0.1247
12:45:10|0.12466
12:45:11|0.12466
12:45:12|0.12486
12:45:12|0.12494
12:45:13|0.12486
12:45:14|0.12496
12:45:15|0.12508
12:45:15|0.12518
12:45:16|0.12525
12:45:17|0.12525
12:45:17|0.12526
12:45:18|0.1252
12:45:19|0.1254
12:45:20|0.12544
12:45:20|0.12549
12:45:21|0.12571
12:45:22|0.12571
12:45:23|0.12555
12:45:23|0.12547
12:45:24|0.12556
12:45:24|0.12556
12:45:25|0.12548
12:45:26|0.12548
12:45:26|0.12564
12:45:27|0.12565
12:45:28|0.12565
12:45:28|0.12565
12:45:29|0.12569
12:45:30|0.12578
12:45:30|0.12578
12:45:31|0.12577
12:45:32|0.12578
12:45:32|0.12578
12:45:33|0.12578
12:45:34|0.12571
12:45:35|0.12578
12:45:35|0.12578
12:45:36|0.12578
12:45:36|0.12583
12:45:37|0.12583
12:45:38|0.12588
12:45:38|0.12577
12:45:39|0.126
12:45:40|0.12609
12:45:41|0.1261
12:45:41|0.12614
12:45:42|0.12603
12:45:43|0.12614
12:45:43|0.12614
12:45:43|0.12614
12:45:44|0.1259
12:45:45|0.12563
12:45:46|0.126
12:45:46|0.12599
12:45:47|0.12598
12:45:47|0.12567
12:45:48|0.12562
12:45:50|0.12551
12:45:51|0.12551
12:45:52|0.12552
12:45:53|0.1257
12:45:54|0.12557
12:45:56|0.12573
12:45:58|0.12571
12:45:59|0.12581
12:46:00|0.12581
12:46:01|0.12576
12:46:01|0.12576
12:46:03|0.12587
12:46:04|0.12596
12:46:04|0.12596
12:46:05|0.12613
12:46:06|0.12597
12:46:07|0.12597
12:46:08|0.12597
12:46:08|0.12601
12:46:09|0.12601
12:46:09|0.12601
12:46:10|0.12587
12:46:11|0.12587
12:46:11|0.12587
12:46:12|0.12604
12:46:13|0.12604
12:46:13|0.12604
12:46:14|0.12604
12:46:15|0.12614
12:46:15|0.12614
12:46:17|0.12607
12:46:17|0.12596
12:46:18|0.12591
12:46:20|0.12591
12:46:20|0.12599
12:46:21|0.12582
12:46:22|0.12582
12:46:22|0.12582
12:46:23|0.12582
12:46:24|0.12593
12:46:25|0.12593
12:46:25|0.12593
12:46:26|0.12593
12:46:27|0.12601
12:46:27|0.12608
12:46:28|0.12608
12:46:29|0.12596
12:46:30|0.12596
12:46:30|0.12596
12:46:31|0.12596
12:46:32|0.12596
12:46:33|0.12608
12:46:34|0.12608
12:46:34|0.12615
12:46:35|0.12625
12:46:35|0.12626
12:46:36|0.12631
12:46:37|0.12667
12:46:37|0.12667
12:46:38|0.12648
12:46:39|0.12665
12:46:39|0.12655
12:46:40|0.12627
12:46:40|0.12649
12:46:41|0.12649
12:46:42|0.12649
12:46:43|0.12621
12:46:43|0.12608
12:46:44|0.12639
12:46:45|0.12639
12:46:45|0.12616
12:46:46|0.12616
12:46:47|0.12603
12:46:48|0.12596
12:46:49|0.12603
12:46:50|0.12597
12:46:52|0.12597
12:46:54|0.12586
12:46:55|0.12594
12:46:56|0.12594
12:46:57|0.12594
12:46:58|0.12594
12:46:58|0.12594
12:47:00|0.12597
12:47:01|0.12597
12:47:01|0.12597
12:47:02|0.12597
12:47:03|0.12591
12:47:04|0.12591
12:47:05|0.12587
12:47:06|0.12586
12:47:06|0.12575
12:47:07|0.12575
12:47:08|0.12585
12:47:09|0.12585
12:47:10|0.12581
12:47:10|0.12568
12:47:11|0.12565
12:47:12|0.12564
12:47:13|0.12552
12:47:14|0.12551
12:47:15|0.12555
12:47:15|0.12558
12:47:16|0.12558
12:47:17|0.12569
12:47:17|0.12593
12:47:18|0.12578
12:47:19|0.12578
12:47:20|0.12592
12:47:20|0.12592
12:47:21|0.12592
12:47:21|0.12592
12:47:22|0.12597
12:47:23|0.12597
12:47:24|0.12597
12:47:25|0.12606
12:47:26|0.12606
12:47:26|0.12606
12:47:27|0.12606
12:47:28|0.12606
12:47:28|0.12606
12:47:29|0.12606
12:47:29|0.12606
12:47:30|0.12606
12:47:31|0.12609
12:47:32|0.12609
12:47:32|0.12601
12:47:33|0.12598
12:47:34|0.12598
12:47:35|0.12598
12:47:36|0.1261
12:47:36|0.12604
12:47:37|0.12604
12:47:38|0.12604
12:47:39|0.12604
12:47:39|0.12604
12:47:40|0.12604
12:47:41|0.12604
12:47:42|0.12604
12:47:44|0.12599
12:47:45|0.12599
12:47:45|0.12599
12:47:46|0.12599
12:47:47|0.12599
12:47:48|0.12599
12:47:49|0.12585
12:47:49|0.12583
12:47:51|0.12583
12:47:52|0.1258
12:47:53|0.1258
12:47:55|0.12567
12:47:57|0.12567
12:47:58|0.12587
12:47:59|0.12599
12:48:00|0.12593
12:48:01|0.12604
12:48:02|0.12604
12:48:02|0.12604
12:48:04|0.12585
12:48:05|0.12585
12:48:06|0.12585
12:48:08|0.12581
12:48:09|0.12581
12:48:09|0.12586
12:48:10|0.12586
12:48:11|0.12586
12:48:12|0.12586
12:48:12|0.12586
12:48:13|0.12586
12:48:14|0.12586
12:48:15|0.12586
12:48:16|0.12586
12:48:17|0.12586
12:48:17|0.12597
12:48:18|0.12597
12:48:18|0.12597
12:48:19|0.12597
12:48:19|0.12597
12:48:20|0.12597
12:48:21|0.12601
12:48:22|0.12609
12:48:23|0.12599
12:48:23|0.12618
12:48:24|0.12608
12:48:25|0.12608
12:48:27|0.12608
12:48:27|0.12612
12:48:28|0.12612
12:48:29|0.12612
12:48:30|0.12601
12:48:30|0.12589
12:48:31|0.12589
12:48:32|0.12589
12:48:32|0.12602
12:48:33|0.12602
12:48:34|0.12602
12:48:34|0.12601
12:48:35|0.12601
12:48:36|0.12601
12:48:37|0.12605
12:48:37|0.12595
12:48:38|0.12606
12:48:39|0.12624
12:48:39|0.12609
12:48:40|0.1261
12:48:41|0.12612
12:48:41|0.12612
12:48:42|0.12636
12:48:43|0.12636
12:48:44|0.12636
12:48:44|0.12603
12:48:45|0.12603
12:48:46|0.1261
12:48:47|0.12618
12:48:47|0.12618
12:48:48|0.12618
12:48:48|0.12618
12:48:49|0.12636
12:48:50|0.12636
12:48:51|0.1263
12:48:52|0.1263
12:48:53|0.12639
12:48:54|0.12639
12:48:55|0.12639
12:48:55|0.12617
12:48:56|0.12617
12:48:57|0.12638
12:48:58|0.12638
12:48:58|0.12638
12:49:00|0.12638
12:49:01|0.12617
12:49:02|0.12617
12:49:03|0.12628
12:49:03|0.12628
12:49:05|0.12628
12:49:06|0.1263
12:49:06|0.12635
12:49:07|0.12631
12:49:08|0.12624
12:49:09|0.12637
12:49:09|0.12651
12:49:10|0.12651
12:49:11|0.12651
12:49:12|0.12651
12:49:13|0.12651
12:49:13|0.12651
12:49:14|0.12651
12:49:15|0.12651
12:49:16|0.12651
12:49:17|0.12651
12:49:17|0.12651
12:49:18|0.12637
12:49:19|0.1264
12:49:20|0.1264
12:49:21|0.12625
12:49:22|0.12625
12:49:22|0.12625
12:49:23|0.12625
12:49:24|0.12625
12:49:25|0.12625
12:49:25|0.12625
12:49:26|0.12625
12:49:28|0.12649
12:49:28|0.12659
12:49:29|0.12659
12:49:30|0.12659
12:49:30|0.12659
12:49:31|0.12659
12:49:32|0.12659
12:49:32|0.12659
12:49:33|0.12659
12:49:34|0.12659
12:49:34|0.12659
12:49:35|0.12659
12:49:35|0.12659
12:49:36|0.12659
12:49:37|0.12659
12:49:38|0.12659
12:49:38|0.12659
12:49:39|0.12659
12:49:40|0.12667
12:49:41|0.12667
12:49:41|0.12667
12:49:42|0.12667
12:49:42|0.12667
12:49:43|0.12667
12:49:44|0.12665
12:49:44|0.12665
12:49:45|0.12665
12:49:46|0.12661
12:49:47|0.12632
12:49:47|0.12632
12:49:49|0.12637
12:49:49|0.12637
12:49:49|0.12637
12:49:50|0.12637
12:49:51|0.12632
12:49:51|0.12632
12:49:53|0.12649
12:49:55|0.12649
12:49:56|0.12671
12:49:58|0.12655
12:49:59|0.12663
12:50:00|0.12658
12:50:01|0.12658
12:50:02|0.12658
12:50:03|0.12658
12:50:04|0.12658
12:50:05|0.12661
12:50:06|0.12663
12:50:07|0.12671
12:50:08|0.12639
12:50:10|0.12649
12:50:10|0.12663
12:50:11|0.12663
12:50:12|0.12665
12:50:13|0.12652
12:50:14|0.12652
12:50:16|0.12654
12:50:16|0.12654
12:50:17|0.12654
12:50:18|0.12654
12:50:19|0.12654
12:50:19|0.12652
12:50:20|0.12652
12:50:21|0.12642
12:50:22|0.12642
12:50:22|0.12646
12:50:23|0.12646
12:50:24|0.12665
12:50:25|0.12665
12:50:25|0.12669
12:50:25|0.12669
12:50:26|0.12669
12:50:26|0.12669
12:50:28|0.12676
12:50:29|0.12671
12:50:29|0.12671
12:50:30|0.12671
12:50:31|0.12671
12:50:32|0.12671
12:50:32|0.12667
12:50:33|0.12667
12:50:34|0.12667
12:50:35|0.12667
12:50:35|0.12667
12:50:36|0.12667
12:50:37|0.12676
12:50:38|0.12676
12:50:38|0.12673
12:50:38|0.12673
12:50:39|0.12673
12:50:40|0.12673
12:50:41|0.12673
12:50:42|0.12673
12:50:42|0.12676
12:50:43|0.12676
12:50:44|0.12685
12:50:45|0.12685
12:50:45|0.12685
12:50:46|0.12685
12:50:47|0.12683
12:50:48|0.12683
12:50:48|0.12683
12:50:49|0.12683
12:50:50|0.12683
12:50:51|0.12683
12:50:51|0.12685
12:50:52|0.12685
12:50:52|0.12667
12:50:54|0.12673
12:50:56|0.12689
12:50:56|0.12689
12:50:58|0.12693
12:50:59|0.12698
12:50:59|0.12698
12:51:01|0.12711
12:51:02|0.12715
12:51:03|0.12726
12:51:05|0.12742
12:51:05|0.12751
12:51:06|0.1274
12:51:07|0.12757
12:51:08|0.1275
12:51:08|0.1275
12:51:09|0.12764
12:51:10|0.12763
12:51:11|0.12763
12:51:11|0.12746
12:51:12|0.12764
12:51:14|0.12762
12:51:15|0.12753
12:51:16|0.12753
12:51:16|0.12754
12:51:17|0.12747
12:51:18|0.12747
12:51:19|0.12748
12:51:20|0.12738
12:51:21|0.1274
12:51:22|0.12725
12:51:22|0.12725
12:51:24|0.12729
12:51:25|0.12702
12:51:26|0.127
12:51:27|0.12699
12:51:27|0.12717
12:51:28|0.12717
12:51:30|0.12694
12:51:31|0.12675
12:51:31|0.12701
12:51:32|0.12708
12:51:33|0.12705
12:51:34|0.12705
12:51:34|0.12705
12:51:35|0.12726
12:51:36|0.12729
12:51:37|0.12724
12:51:37|0.12724
12:51:39|0.12724
12:51:40|0.12734
12:51:40|0.12734
12:51:41|0.12734
12:51:42|0.12734
12:51:43|0.12734
12:51:44|0.12734
12:51:44|0.12733
12:51:45|0.12733
12:51:45|0.12733
12:51:46|0.12733
12:51:47|0.12717
12:51:47|0.12717
12:51:48|0.12725
12:51:49|0.12725
12:51:50|0.12734
12:51:50|0.12723
12:51:51|0.12723
12:51:52|0.12708
12:51:52|0.12712
12:51:53|0.12712
12:51:54|0.12721
12:51:55|0.12721
12:51:56|0.12727
12:51:57|0.12727
12:51:58|0.12727
12:51:59|0.12722
12:52:00|0.12725
12:52:01|0.12725
12:52:03|0.12734
12:52:03|0.12734
12:52:05|0.12754
12:52:06|0.12741
12:52:08|0.12716
12:52:09|0.12716
12:52:10|0.12716
12:52:11|0.12744
12:52:12|0.12744
12:52:13|0.12744
12:52:14|0.12744
12:52:15|0.12734
12:52:16|0.12741
12:52:16|0.12748
12:52:17|0.12748
12:52:18|0.12748
12:52:18|0.12742
12:52:19|0.12742
12:52:20|0.12742
12:52:21|0.12742
12:52:21|0.12742
12:52:22|0.12745
12:52:23|0.12737
12:52:24|0.12769
12:52:25|0.12771
12:52:25|0.12785
12:52:26|0.12785
12:52:27|0.12777
12:52:27|0.12784
12:52:28|0.12784
12:52:28|0.12784
12:52:29|0.12784
12:52:30|0.1277
12:52:31|0.12796
12:52:32|0.12782
12:52:32|0.12782
12:52:33|0.12782
12:52:33|0.12792
12:52:34|0.12756
12:52:35|0.12757
12:52:35|0.1276
12:52:36|0.1276
12:52:37|0.12764
12:52:38|0.1277
12:52:39|0.12789
12:52:39|0.12789
12:52:40|0.12792
12:52:41|0.12792
12:52:42|0.12774
12:52:42|0.12784
12:52:43|0.12784
12:52:43|0.12784
12:52:44|0.12772
12:52:45|0.1279
12:52:46|0.12795
12:52:46|0.12795
12:52:47|0.12781
12:52:48|0.12796
12:52:48|0.12796
12:52:49|0.12796
12:52:50|0.12796
12:52:51|0.12796
12:52:51|0.12791
12:52:52|0.12772
12:52:52|0.12772
12:52:53|0.12772
12:52:54|0.12781
12:52:54|0.12781
12:52:55|0.12798
12:52:57|0.12782
12:52:58|0.12784
12:52:59|0.12784
12:53:00|0.12784
12:53:01|0.12793
12:53:02|0.12793
12:53:03|0.12793
12:53:04|0.12784
12:53:05|0.1276
12:53:06|0.12749
12:53:06|0.12742
12:53:07|0.12745
12:53:08|0.12735
12:53:09|0.12735
12:53:10|0.12735
12:53:10|0.12735
12:53:11|0.12735
12:53:12|0.12735
12:53:13|0.1275
12:53:13|0.1275
12:53:14|0.1275
12:53:15|0.1275
12:53:16|0.12766
12:53:17|0.12766
12:53:17|0.12766
12:53:18|0.12766
12:53:19|0.12783
12:53:20|0.12783
12:53:20|0.12777
12:53:21|0.12777
12:53:22|0.12777
12:53:23|0.12777
12:53:24|0.12777
12:53:25|0.1274
12:53:26|0.1274
12:53:27|0.1274
12:53:28|0.12769
12:53:28|0.12787
12:53:29|0.12787
12:53:30|0.12787
12:53:30|0.12787
12:53:31|0.12789
12:53:32|0.12791
12:53:33|0.12791
12:53:34|0.12783
12:53:34|0.12783
12:53:35|0.12783
12:53:36|0.12783
12:53:36|0.12783
12:53:37|0.12775
12:53:37|0.12775
12:53:38|0.12775
12:53:39|0.12791
12:53:40|0.12791
12:53:41|0.12777
12:53:42|0.12777
12:53:43|0.12777
12:53:43|0.12777
12:53:44|0.12777
12:53:45|0.12793
12:53:46|0.12787
12:53:47|0.12787
12:53:48|0.12783
12:53:48|0.12783
12:53:49|0.12783
12:53:50|0.12783
12:53:50|0.12783
12:53:51|0.12783
12:53:52|0.12783
12:53:53|0.12787
12:53:53|0.12779
12:53:54|0.12779
12:53:55|0.12779
12:53:55|0.12779
12:53:56|0.12779
12:53:56|0.12779
12:53:58|0.12779
12:54:00|0.12779
12:54:00|0.12779
12:54:02|0.12776
12:54:03|0.12776
12:54:04|0.12752
12:54:06|0.12752
12:54:07|0.12763
12:54:08|0.12763
12:54:09|0.12763
12:54:10|0.12763
12:54:11|0.1278
12:54:12|0.12783
12:54:13|0.12768
12:54:14|0.12768
12:54:15|0.12768
12:54:16|0.12768
12:54:17|0.12768
12:54:18|0.12745
12:54:18|0.12745
12:54:19|0.12749
12:54:20|0.12749
12:54:21|0.12754
12:54:22|0.12782
12:54:22|0.12782
12:54:23|0.12782
12:54:24|0.12782
12:54:25|0.12783
12:54:26|0.12799
12:54:27|0.1281
12:54:27|0.12821
12:54:28|0.12821
12:54:29|0.12813
12:54:30|0.12818
12:54:31|0.12818
12:54:32|0.12818
12:54:33|0.12821
12:54:33|0.12821
12:54:34|0.1281
12:54:34|0.1281
12:54:35|0.12824
12:54:36|0.12834
12:54:36|0.12838
12:54:37|0.1282
12:54:38|0.1284
12:54:38|0.1284
12:54:39|0.1284
12:54:40|0.12826
12:54:40|0.12826
12:54:41|0.12826
12:54:43|0.1284
12:54:44|0.1284
12:54:44|0.12812
12:54:45|0.12804
12:54:46|0.12793
12:54:46|0.12773
12:54:47|0.12774
12:54:48|0.12795
12:54:49|0.12779
12:54:49|0.12786
12:54:50|0.12773
12:54:51|0.12784
12:54:52|0.12784
12:54:52|0.12784
12:54:53|0.12784
12:54:54|0.12784
12:54:54|0.12784
12:54:56|0.1278
12:54:57|0.1279
12:54:58|0.12773
12:55:00|0.1276
12:55:01|0.12757
12:55:02|0.12753
12:55:03|0.1279
12:55:05|0.12784
12:55:06|0.12792
12:55:08|0.12792
12:55:09|0.12793
12:55:10|0.12789
12:55:11|0.12814
12:55:12|0.12832
12:55:13|0.12832
12:55:14|0.12832
12:55:14|0.12821
12:55:15|0.12821
12:55:16|0.12805
12:55:16|0.12805
12:55:17|0.12805
12:55:18|0.12769
12:55:19|0.12769
12:55:20|0.12769
12:55:21|0.12769
12:55:22|0.12779
12:55:23|0.12779
12:55:24|0.12779
12:55:25|0.12785
12:55:26|0.12785
12:55:26|0.12785
12:55:27|0.12808
12:55:28|0.12808
12:55:30|0.12808
12:55:30|0.12823
12:55:31|0.12823
12:55:31|0.12823
12:55:32|0.12823
12:55:33|0.12823
12:55:34|0.12792
12:55:35|0.12785
12:55:36|0.12785
12:55:37|0.12785
12:55:37|0.12785
12:55:38|0.12785
12:55:39|0.12785
12:55:39|0.12785
12:55:41|0.12785
12:55:42|0.12785
12:55:42|0.12785
12:55:43|0.12785
12:55:43|0.12785
12:55:44|0.12785
12:55:45|0.12806
12:55:46|0.12806
12:55:46|0.12777
12:55:47|0.12777
12:55:48|0.1277
12:55:48|0.12769
12:55:49|0.12769
12:55:50|0.12772
12:55:50|0.12772
12:55:52|0.12772
12:55:52|0.12776
12:55:53|0.12776
12:55:53|0.12776
12:55:54|0.12776
12:55:54|0.12776
12:55:55|0.12776
12:55:56|0.12784
12:55:56|0.12784
12:55:57|0.12784
12:55:58|0.128
12:56:00|0.128
12:56:01|0.12775
12:56:03|0.1278
12:56:04|0.1278
12:56:04|0.1278
12:56:06|0.12769
12:56:07|0.12769
12:56:08|0.12778
12:56:09|0.12778
12:56:09|0.12761
12:56:10|0.12786
12:56:11|0.12786
12:56:12|0.12786
12:56:13|0.12786
12:56:13|0.12786
12:56:15|0.12786
12:56:16|0.12799
12:56:17|0.12799
12:56:18|0.12799
12:56:19|0.12789
12:56:19|0.12789
12:56:20|0.12789
12:56:22|0.12789
12:56:22|0.12777
12:56:23|0.12777
12:56:24|0.12777
12:56:25|0.12769
12:56:25|0.12752
12:56:27|0.12752
12:56:28|0.1275
12:56:28|0.12739
12:56:29|0.12739
12:56:29|0.12739
12:56:30|0.12735
12:56:31|0.12735
12:56:32|0.12756
12:56:33|0.12775
12:56:34|0.12775
12:56:35|0.12788
12:56:36|0.12788
12:56:36|0.12788
12:56:37|0.12788
12:56:38|0.12788
12:56:38|0.12788
12:56:39|0.12784
12:56:39|0.12784
12:56:40|0.12784
12:56:41|0.12788
12:56:42|0.12788
12:56:42|0.12749
12:56:43|0.12761
12:56:43|0.12759
12:56:44|0.12759
12:56:45|0.12759
12:56:46|0.12759
12:56:47|0.12759
12:56:48|0.12736
12:56:48|0.12736
12:56:49|0.12736
12:56:49|0.12725
12:56:50|0.1273
12:56:51|0.12721
12:56:52|0.12722
12:56:52|0.12732
12:56:53|0.12732
12:56:54|0.12732
12:56:55|0.12732
12:56:56|0.12732
12:56:56|0.12717
12:56:57|0.12717
12:56:57|0.12717
12:56:58|0.12717
12:56:58|0.12717
12:57:00|0.12717
12:57:02|0.12717
12:57:03|0.12717
12:57:04|0.12711
12:57:05|0.12681
12:57:07|0.12671
12:57:07|0.12696
12:57:08|0.12704
12:57:10|0.127
12:57:11|0.127
12:57:12|0.12704
12:57:12|0.12726
12:57:13|0.12726
12:57:14|0.1273
12:57:15|0.1273
12:57:16|0.12732
12:57:17|0.12732
12:57:17|0.12743
12:57:19|0.12743
12:57:19|0.12746
12:57:20|0.12746
12:57:21|0.12746
12:57:22|0.12746
12:57:22|0.12746
12:57:23|0.12746
12:57:24|0.1273
12:57:24|0.1273
12:57:25|0.1273
12:57:26|0.1273
12:57:27|0.12726
12:57:28|0.12726
12:57:28|0.12726
12:57:29|0.12726
12:57:30|0.12726
12:57:31|0.12726
12:57:31|0.1272
12:57:32|0.1272
12:57:33|0.1272
12:57:34|0.1272
12:57:35|0.12741
12:57:36|0.12741
12:57:37|0.12732
12:57:37|0.12706
12:57:38|0.12706
12:57:39|0.12687
12:57:40|0.12686
12:57:41|0.12686
12:57:42|0.12686
12:57:42|0.12686
12:57:43|0.12686
12:57:44|0.12686
12:57:44|0.12667
12:57:45|0.12667
12:57:46|0.12682
12:57:46|0.12667
12:57:47|0.12667
12:57:48|0.12667
12:57:49|0.12667
12:57:49|0.12689
12:57:50|0.12703
12:57:50|0.12703
12:57:51|0.12703
12:57:52|0.12703
12:57:53|0.12703
12:57:54|0.12703
12:57:54|0.12714
12:57:55|0.12714
12:57:56|0.12714
12:57:57|0.12715
12:57:58|0.12715
12:57:59|0.12715
12:58:00|0.12698
12:58:00|0.12698
12:58:02|0.12698
12:58:03|0.1271
12:58:04|0.12704
12:58:05|0.12704
12:58:06|0.12708
12:58:07|0.12724
12:58:08|0.12724
12:58:09|0.12724
12:58:11|0.12732
12:58:11|0.12732
12:58:12|0.12732
12:58:12|0.12715
12:58:13|0.12715
12:58:14|0.12715
12:58:15|0.12715
12:58:16|0.12715
12:58:16|0.12731
12:58:17|0.12731
12:58:18|0.12731
12:58:18|0.12731
12:58:19|0.12746
12:58:20|0.12758
12:58:20|0.12758
12:58:21|0.12758
12:58:22|0.12758
12:58:23|0.12758
12:58:24|0.12758
12:58:25|0.12758
12:58:25|0.12758
12:58:26|0.12758
12:58:27|0.12727
12:58:28|0.12727
12:58:28|0.12727
12:58:29|0.12727
12:58:30|0.12723
12:58:31|0.12723
12:58:31|0.12723
12:58:33|0.12707
12:58:34|0.12718
12:58:35|0.12718
12:58:36|0.12718
12:58:36|0.12717
12:58:37|0.12738
12:58:38|0.12738
12:58:38|0.12738
12:58:39|0.12738
12:58:40|0.12729
12:58:40|0.12729
12:58:41|0.12729
12:58:42|0.12729
12:58:43|0.12729
12:58:44|0.12739
12:58:44|0.1272
12:58:45|0.1272
12:58:46|0.1272
12:58:47|0.1272
12:58:47|0.12706
12:58:48|0.12706
12:58:49|0.12706
12:58:49|0.12707
12:58:50|0.12707
12:58:51|0.12688
12:58:52|0.12688
12:58:52|0.12688
12:58:53|0.12688
12:58:54|0.12688
12:58:55|0.12688
12:58:56|0.12688
12:58:57|0.12688
12:58:57|0.12702
12:58:58|0.12699
12:58:59|0.12714
12:58:59|0.12724
12:59:00|0.12713
12:59:01|0.12738
12:59:02|0.12738
12:59:03|0.12725
12:59:04|0.12722
12:59:05|0.12723
12:59:06|0.12717
12:59:07|0.12717
12:59:08|0.12738
12:59:08|0.12743
12:59:10|0.12743
12:59:11|0.12743
12:59:11|0.12743
12:59:12|0.12743
12:59:13|0.12743
12:59:14|0.1274
12:59:15|0.12721
12:59:15|0.12721
12:59:16|0.12721
12:59:17|0.12718
12:59:18|0.12718
12:59:19|0.12719
12:59:20|0.1273
12:59:20|0.1273
12:59:21|0.12728
12:59:22|0.12728
12:59:23|0.12728
12:59:24|0.12728
12:59:25|0.12728
12:59:25|0.12728
12:59:26|0.12728
12:59:27|0.12728
12:59:28|0.12738
12:59:29|0.12738
12:59:30|0.12732
12:59:31|0.12732
12:59:31|0.12732
12:59:32|0.12742
12:59:33|0.12742
12:59:33|0.12742
12:59:35|0.12741
12:59:36|0.12719
12:59:36|0.12719
12:59:37|0.12719
12:59:38|0.12719
12:59:39|0.12719
12:59:40|0.12719
12:59:40|0.12719
12:59:41|0.12719
12:59:42|0.12719
12:59:43|0.12719
12:59:44|0.12719
12:59:44|0.12719
12:59:45|0.1273
12:59:46|0.12717
12:59:47|0.12702
12:59:48|0.12702
12:59:48|0.12702
12:59:49|0.12702
12:59:49|0.12702
12:59:50|0.127
12:59:51|0.12696
12:59:53|0.12696
12:59:53|0.12696
12:59:54|0.12696
12:59:55|0.12716
12:59:56|0.12715
12:59:57|0.12715
12:59:58|0.12729
12:59:58|0.12716
12:59:59|0.1273
13:00:00|0.1273
13:00:01|0.1273
13:00:02|0.12719
13:00:03|0.12719
13:00:05|0.12702
13:00:06|0.12705
13:00:07|0.127
13:00:08|0.12689
13:00:09|0.12689
13:00:10|0.12689
13:00:10|0.12689
13:00:11|0.127
13:00:12|0.127
13:00:12|0.12688
13:00:13|0.12688
13:00:14|0.12695
13:00:15|0.12695
13:00:15|0.12695
13:00:15|0.12695
13:00:16|0.12695
13:00:16|0.12688
13:00:17|0.12697
13:00:18|0.12698
13:00:19|0.12688
13:00:21|0.12715
13:00:21|0.12683
13:00:22|0.12683
13:00:24|0.12686
13:00:25|0.12686
13:00:25|0.12692
13:00:26|0.12692
13:00:27|0.12692
13:00:27|0.12692
13:00:28|0.12692
13:00:29|0.12692
13:00:29|0.12697
13:00:30|0.12697
13:00:30|0.12696
13:00:31|0.12696
13:00:32|0.12696
13:00:32|0.12696
13:00:33|0.12696
13:00:34|0.12696
13:00:35|0.12696
13:00:36|0.12696
13:00:36|0.12696
13:00:37|0.12696
13:00:38|0.12696
13:00:38|0.12696
13:00:39|0.12697
13:00:40|0.12697
13:00:40|0.1268
13:00:41|0.1268
13:00:41|0.1268
13:00:41|0.1268
13:00:42|0.12696
13:00:42|0.12696
13:00:43|0.12696
13:00:44|0.12677
13:00:45|0.12669
13:00:46|0.12669
13:00:46|0.12665
13:00:47|0.12639
13:00:47|0.12639
13:00:48|0.12681
13:00:49|0.12662
13:00:49|0.12681
13:00:50|0.12681
13:00:50|0.12681
13:00:51|0.12681
13:00:51|0.1266
13:00:52|0.1266
13:00:53|0.1268
13:00:54|0.1268
13:00:54|0.1268
13:00:55|0.1266
13:00:56|0.1265
13:00:57|0.12651
13:00:57|0.12659
13:00:58|0.12659
13:00:58|0.12658
13:00:59|0.12654
13:01:00|0.12635
13:01:00|0.12639
13:01:01|0.12639
13:01:02|0.12643
13:01:03|0.12643
13:01:04|0.12642
13:01:06|0.12624
13:01:08|0.1261
13:01:09|0.12613
13:01:11|0.12615
13:01:11|0.12601
13:01:13|0.12601
13:01:14|0.12601
13:01:15|0.126
13:01:16|0.12584
13:01:16|0.12582
13:01:17|0.12592
13:01:18|0.12592
13:01:19|0.1261
13:01:20|0.12613
13:01:21|0.1262
13:01:22|0.12622
13:01:23|0.12605
13:01:23|0.12622
13:01:23|0.12622
13:01:24|0.12622
13:01:25|0.12622
13:01:26|0.12602
13:01:27|0.12602
13:01:28|0.12583
13:01:28|0.12593
13:01:29|0.12593
13:01:31|0.12582
13:01:32|0.12592
13:01:33|0.12593
13:01:34|0.12605
13:01:34|0.12629
13:01:35|0.1259
13:01:36|0.12582
13:01:37|0.12582
13:01:38|0.12582
13:01:38|0.12582
13:01:39|0.12582
13:01:40|0.12582
13:01:41|0.12582
13:01:42|0.12613
13:01:43|0.12615
13:01:44|0.12615
13:01:45|0.12633
13:01:45|0.12633
13:01:46|0.12633
13:01:47|0.12633
13:01:48|0.12635
13:01:48|0.12635
13:01:49|0.12635
13:01:50|0.12622
13:01:50|0.12622
13:01:51|0.12622
13:01:52|0.12622
13:01:53|0.12622
13:01:53|0.12622
13:01:54|0.12622
13:01:55|0.12622
13:01:55|0.12622
13:01:55|0.12622
13:01:57|0.12622
13:01:57|0.12621
13:01:58|0.12621
13:01:59|0.12621
13:02:00|0.12621
13:02:00|0.12621
13:02:01|0.12621
13:02:02|0.12618
13:02:02|0.12618
13:02:03|0.12618
13:02:04|0.12614
13:02:06|0.12614
13:02:06|0.12596
13:02:08|0.12596
13:02:09|0.12605
13:02:11|0.1261
13:02:12|0.1261
13:02:13|0.12606
13:02:14|0.12622
13:02:15|0.12622
13:02:16|0.12626
13:02:17|0.12626
13:02:18|0.12626
13:02:19|0.12626
13:02:19|0.12624
13:02:20|0.12614
13:02:21|0.12614
13:02:22|0.12611
13:02:22|0.12612
13:02:24|0.12612
13:02:25|0.12616
13:02:26|0.12616
13:02:27|0.12606
13:02:28|0.12609
13:02:29|0.12609
13:02:29|0.12615
13:02:30|0.12615
13:02:31|0.12617
13:02:32|0.12617
13:02:33|0.12617
13:02:33|0.12617
13:02:35|0.12596
13:02:36|0.12596
13:02:37|0.12596
13:02:38|0.12596
13:02:39|0.12596
13:02:39|0.12583
13:02:40|0.12605
13:02:41|0.12605
13:02:42|0.12605
13:02:43|0.12605
13:02:43|0.12605
13:02:44|0.12605
13:02:45|0.12605
13:02:45|0.12605
13:02:46|0.12605
13:02:47|0.12605
13:02:48|0.12613
13:02:48|0.12589
13:02:49|0.12589
13:02:50|0.12589
13:02:50|0.12589
13:02:51|0.12589
13:02:52|0.12589
13:02:53|0.12589
13:02:53|0.12589
13:02:54|0.12589
13:02:55|0.12589
13:02:55|0.12619
13:02:56|0.12619
13:02:57|0.12619
13:02:57|0.12619
13:02:58|0.12619
13:02:59|0.12619
13:02:59|0.12619
13:03:00|0.12619
13:03:01|0.12619
13:03:01|0.12619
13:03:02|0.12619
13:03:03|0.12619
13:03:05|0.12619
13:03:06|0.12619
13:03:07|0.12619
13:03:07|0.12619
13:03:09|0.12619
13:03:09|0.12635
13:03:10|0.12623
13:03:11|0.12623
13:03:12|0.12638
13:03:14|0.1264
13:03:15|0.1265
13:03:16|0.1265
13:03:17|0.12664
13:03:18|0.12664
13:03:19|0.12664
13:03:19|0.12664
13:03:20|0.12666
13:03:21|0.12666
13:03:22|0.12651
13:03:23|0.12662
13:03:23|0.1265
13:03:24|0.12646
13:03:25|0.12646
13:03:25|0.12628
13:03:26|0.12628
13:03:26|0.12628
13:03:27|0.12628
13:03:28|0.12619
13:03:29|0.12632
13:03:29|0.12632
13:03:30|0.12628
13:03:31|0.12628
13:03:32|0.12623
13:03:32|0.12623
13:03:33|0.12623
13:03:34|0.12623
13:03:35|0.12623
13:03:36|0.12623
13:03:37|0.12632
13:03:37|0.12632
13:03:38|0.12632
13:03:39|0.12632
13:03:39|0.12632
13:03:40|0.12632
13:03:41|0.12627
13:03:41|0.12627
13:03:42|0.12627
13:03:42|0.12627
13:03:43|0.12629
13:03:43|0.12629
13:03:44|0.12629
13:03:45|0.12629
13:03:46|0.12629
13:03:47|0.12629
13:03:48|0.12629
13:03:49|0.12629
13:03:49|0.12629
13:03:50|0.12629
13:03:51|0.12629
13:03:51|0.12629
13:03:52|0.12629
13:03:53|0.12629
13:03:53|0.12629
13:03:54|0.12629
13:03:55|0.12629
13:03:56|0.12627
13:03:57|0.12636
13:03:57|0.12636
13:03:58|0.12636
13:03:59|0.12636
13:03:59|0.12636
13:04:00|0.12638
13:04:01|0.12638
13:04:01|0.12638
13:04:02|0.12638
13:04:03|0.12638
13:04:04|0.12638
13:04:04|0.12638
13:04:05|0.12638
13:04:06|0.1262
13:04:08|0.1262
13:04:09|0.1262
13:04:10|0.1262
13:04:10|0.1262
13:04:11|0.12634
13:04:13|0.12634
13:04:14|0.12634
13:04:15|0.12634
13:04:16|0.12634
13:04:17|0.12634
13:04:18|0.12634
13:04:18|0.12622
13:04:20|0.12622
13:04:20|0.12622
13:04:21|0.12624
13:04:22|0.12645
13:04:23|0.12645
13:04:24|0.12635
13:04:25|0.12635
13:04:26|0.12635
13:04:26|0.12635
13:04:27|0.12635
13:04:28|0.12637
13:04:28|0.12637
13:04:29|0.12637
13:04:29|0.12637
13:04:31|0.12639
13:04:32|0.12639
13:04:33|0.12639
13:04:34|0.12639
13:04:35|0.12639
13:04:37|0.12639
13:04:37|0.12656
13:04:38|0.12656
13:04:39|0.12656
13:04:40|0.12656
13:04:41|0.12656
13:04:42|0.12669
13:04:43|0.12669
13:04:43|0.12673
13:04:44|0.12673
13:04:45|0.12673
13:04:45|0.12673
13:04:46|0.12673
13:04:47|0.12673
13:04:48|0.12675
13:04:49|0.12676
13:04:50|0.12667
13:04:51|0.12667
13:04:52|0.12667
13:04:53|0.12667
13:04:54|0.12668
13:04:54|0.12668
13:04:55|0.12661
13:04:56|0.12661
13:04:57|0.12661
13:04:57|0.12661
13:04:58|0.12661
13:04:59|0.12661
13:04:59|0.12668
13:05:00|0.12668
13:05:01|0.12668
13:05:02|0.12668
13:05:03|0.12668
13:05:03|0.12666
13:05:04|0.12666
13:05:04|0.12666
13:05:05|0.12666
13:05:06|0.12666
13:05:07|0.12666
13:05:08|0.12666
13:05:09|0.12681
13:05:10|0.12684
13:05:10|0.12684
13:05:12|0.12684
13:05:13|0.12684
13:05:14|0.12684
13:05:15|0.12684
13:05:15|0.12684
13:05:17|0.12684
13:05:18|0.12659
13:05:18|0.12659
13:05:19|0.12656
13:05:20|0.12656
13:05:21|0.12656
13:05:21|0.12656
13:05:22|0.12656
13:05:23|0.12656
13:05:24|0.12656
13:05:24|0.12656
13:05:25|0.12656
13:05:26|0.12662
13:05:27|0.12662
13:05:27|0.12662
13:05:28|0.12662
13:05:29|0.12664
13:05:30|0.12664
13:05:31|0.12664
13:05:32|0.12649
13:05:32|0.12649
13:05:33|0.12649
13:05:34|0.12649
13:05:35|0.12649
13:05:36|0.12649
13:05:36|0.12649
13:05:37|0.12656
13:05:37|0.12656
13:05:38|0.12656
13:05:39|0.12656
13:05:40|0.12652
13:05:40|0.12657
13:05:41|0.12657
13:05:41|0.12657
13:05:42|0.12657
13:05:43|0.12657
13:05:43|0.12657
13:05:44|0.12657
13:05:45|0.12657
13:05:46|0.12657
13:05:46|0.12657
13:05:47|0.12657
13:05:48|0.12657
13:05:48|0.12657
13:05:49|0.12657
13:05:49|0.12657
13:05:50|0.12657
13:05:51|0.12657
13:05:52|0.12657
13:05:53|0.12666
13:05:53|0.12666
13:05:54|0.12666
13:05:55|0.12666
13:05:55|0.12666
13:05:56|0.12666
13:05:57|0.12666
13:05:58|0.12653
13:05:58|0.12657
13:05:59|0.12657
13:06:00|0.1265
13:06:01|0.1265
13:06:01|0.1265
13:06:02|0.1265
13:06:03|0.1265
13:06:03|0.1265
13:06:04|0.1265
13:06:05|0.1265
13:06:06|0.1265
13:06:07|0.12666
13:06:07|0.12666
13:06:09|0.12666
13:06:10|0.12666
13:06:11|0.12666
13:06:12|0.12666
13:06:14|0.12666
13:06:15|0.12666
13:06:15|0.12666
13:06:17|0.12684
13:06:17|0.12684
13:06:18|0.12684
13:06:19|0.12684
13:06:20|0.12684
13:06:21|0.12684
13:06:22|0.12684
13:06:23|0.12663
13:06:24|0.12663
13:06:26|0.12663
13:06:27|0.12663
13:06:27|0.12658
13:06:28|0.12679
13:06:29|0.12679
13:06:30|0.12679
13:06:31|0.12679
13:06:31|0.12679
13:06:32|0.12679
13:06:33|0.12666
13:06:34|0.12666
13:06:35|0.12666
13:06:35|0.12666
13:06:36|0.12666
13:06:37|0.12666
13:06:38|0.12666
13:06:38|0.12666
13:06:39|0.12666
13:06:40|0.12666
13:06:41|0.12666
13:06:42|0.12666
13:06:42|0.12629
13:06:43|0.12636
13:06:44|0.12636
13:06:44|0.12636
13:06:45|0.12636
13:06:46|0.12636
13:06:46|0.12636
13:06:47|0.12636
13:06:48|0.12636
13:06:49|0.12636
13:06:50|0.12636
13:06:50|0.12636
13:06:51|0.12636
13:06:52|0.12636
13:06:53|0.12636
13:06:54|0.12636
13:06:54|0.12636
13:06:55|0.12665
13:06:56|0.12665
13:06:57|0.12665
13:06:57|0.12676
13:06:58|0.12676
13:06:58|0.12663
13:06:59|0.12663
13:07:00|0.12676
13:07:01|0.12676
13:07:02|0.1267
13:07:02|0.1267
13:07:03|0.1267
13:07:04|0.1267
13:07:05|0.12654
13:07:05|0.12654
13:07:06|0.12654
13:07:07|0.12648
13:07:08|0.12648
13:07:09|0.12648
13:07:10|0.12644
13:07:12|0.12644
13:07:13|0.12644
13:07:14|0.12647
13:07:16|0.12647
13:07:16|0.12647
13:07:17|0.12647
13:07:18|0.12644
13:07:19|0.12644
13:07:20|0.12644
13:07:20|0.12644
13:07:21|0.12644
13:07:22|0.12646
13:07:23|0.1264
13:07:23|0.12647
13:07:24|0.12647
13:07:25|0.12647
13:07:26|0.12647
13:07:26|0.12647
13:07:27|0.12647
13:07:28|0.1266
13:07:29|0.1266
13:07:29|0.1266
13:07:30|0.1266
13:07:31|0.12659
13:07:31|0.12659
13:07:32|0.12671
13:07:32|0.12671
13:07:33|0.12671
13:07:33|0.12679
13:07:34|0.12683
13:07:35|0.12683
13:07:36|0.12683
13:07:37|0.12683
13:07:37|0.1269
13:07:38|0.1269
13:07:39|0.1269
13:07:39|0.1269
13:07:40|0.12677
13:07:41|0.12677
13:07:42|0.12677
13:07:43|0.12677
13:07:44|0.12677
13:07:44|0.12677
13:07:46|0.12677
13:07:47|0.12679
13:07:48|0.12695
13:07:49|0.12695
13:07:50|0.12695
13:07:51|0.12695
13:07:52|0.12695
13:07:52|0.12695
13:07:53|0.12695
13:07:54|0.12701
13:07:55|0.12701
13:07:55|0.12701
13:07:56|0.12684
13:07:57|0.12681
13:07:57|0.12681
13:07:58|0.12694
13:07:59|0.12694
13:07:59|0.12678
13:08:00|0.12678
13:08:01|0.12678
13:08:02|0.12699
13:08:03|0.12688
13:08:03|0.12688
13:08:04|0.12688
13:08:04|0.12688
13:08:05|0.12688
13:08:06|0.12688
13:08:07|0.12701
13:08:08|0.12701
13:08:09|0.12701
13:08:10|0.12701
13:08:11|0.12694
13:08:13|0.12701
13:08:14|0.12694
13:08:15|0.12695
13:08:17|0.12695
13:08:18|0.12695
13:08:19|0.12695
13:08:20|0.12692
13:08:21|0.12674
13:08:22|0.12677
13:08:22|0.12677
13:08:23|0.12686
13:08:24|0.12686
13:08:24|0.12686
13:08:26|0.12677
13:08:27|0.12677
13:08:27|0.12677
13:08:28|0.1268
13:08:29|0.12681
13:08:30|0.12681
13:08:31|0.12681
13:08:31|0.1269
13:08:32|0.1269
13:08:33|0.12693
13:08:34|0.12703
13:08:35|0.12686
13:08:35|0.12686
13:08:36|0.12686
13:08:38|0.12698
13:08:39|0.12698
13:08:40|0.12698
13:08:41|0.12692
13:08:41|0.12693
13:08:42|0.12693
13:08:43|0.12693
13:08:44|0.12693
13:08:45|0.127
13:08:46|0.127
13:08:47|0.127
13:08:48|0.127
13:08:49|0.127
13:08:49|0.127
13:08:50|0.127
13:08:51|0.127
13:08:51|0.127
13:08:52|0.127
13:08:53|0.127
13:08:53|0.127
13:08:54|0.127
13:08:55|0.127
13:08:56|0.12694
13:08:56|0.12694
13:08:57|0.12693
13:08:58|0.12693
13:08:59|0.127
13:09:00|0.127
13:09:01|0.127
13:09:02|0.12699
13:09:03|0.12699
13:09:04|0.12699
13:09:05|0.12699
13:09:05|0.12699
13:09:06|0.12722
13:09:07|0.12727
13:09:08|0.12749
13:09:10|0.12761
13:09:11|0.12761
13:09:12|0.12746
13:09:13|0.12772
13:09:13|0.1278
13:09:15|0.12767
13:09:15|0.12764
13:09:16|0.1278
13:09:17|0.12766
13:09:18|0.12755
13:09:19|0.1273
13:09:20|0.12728
13:09:21|0.12737
13:09:21|0.12721
13:09:22|0.12721
13:09:23|0.12736
13:09:24|0.12747
13:09:25|0.12747
13:09:26|0.12747
13:09:27|0.12766
13:09:28|0.12757
13:09:28|0.12767
13:09:29|0.12767
13:09:30|0.12766
13:09:30|0.12766
13:09:32|0.12766
13:09:34|0.1276
13:09:34|0.12767
13:09:35|0.12767
13:09:36|0.12767
13:09:37|0.12767
13:09:38|0.12767
13:09:38|0.12767
13:09:39|0.12767
13:09:40|0.12767
13:09:40|0.12765
13:09:41|0.12765
13:09:42|0.12765
13:09:43|0.12765
13:09:44|0.12776
13:09:44|0.12776
13:09:45|0.12786
13:09:46|0.12782
13:09:46|0.128
13:09:47|0.128
13:09:48|0.128
13:09:49|0.128
13:09:49|0.128
13:09:50|0.128
13:09:51|0.128
13:09:52|0.12803
13:09:53|0.12799
13:09:54|0.12803
13:09:55|0.12819
13:09:55|0.12812
13:09:56|0.12824
13:09:56|0.12824
13:09:57|0.1281
13:09:58|0.12823
13:09:58|0.12823
13:09:59|0.12823
13:10:00|0.12824
13:10:01|0.12824
13:10:01|0.12826
13:10:02|0.12826
13:10:03|0.12829
13:10:04|0.12829
13:10:05|0.12807
13:10:06|0.12807
13:10:06|0.12807
13:10:07|0.12794
13:10:08|0.12795
13:10:09|0.12786
13:10:10|0.1277
13:10:11|0.12765
13:10:11|0.12761
13:10:13|0.1275
13:10:14|0.12763
13:10:16|0.12763
13:10:17|0.12775
13:10:19|0.12775
13:10:20|0.12775
13:10:21|0.12775
13:10:21|0.12775
13:10:22|0.12765
13:10:23|0.12765
13:10:24|0.12765
13:10:25|0.12765
13:10:26|0.12765
13:10:26|0.12783
13:10:27|0.12783
13:10:28|0.12792
13:10:29|0.12775
13:10:30|0.12795
13:10:31|0.12795
13:10:31|0.12795
13:10:32|0.12795
13:10:33|0.12795
13:10:33|0.12795
13:10:34|0.12795
13:10:35|0.12795
13:10:36|0.12783
13:10:37|0.12783
13:10:38|0.12783
13:10:38|0.1278
13:10:39|0.1278
13:10:41|0.1277
13:10:41|0.12765
13:10:42|0.12765
13:10:43|0.12765
13:10:43|0.12767
13:10:44|0.12767
13:10:45|0.12767
13:10:46|0.12767
13:10:47|0.12767
13:10:47|0.12767
13:10:48|0.12767
13:10:48|0.12767
13:10:49|0.12767
13:10:49|0.12767
13:10:50|0.12767
13:10:50|0.12767
13:10:51|0.12767
13:10:52|0.12767
13:10:52|0.12767
13:10:53|0.12767
13:10:54|0.12767
13:10:54|0.12767
13:10:55|0.12767
13:10:55|0.12767
13:10:56|0.12767
13:10:56|0.12767
13:10:57|0.12767
13:10:58|0.12767
13:10:59|0.12767
13:11:00|0.12767
13:11:00|0.12767
13:11:01|0.12767
13:11:01|0.12783
13:11:02|0.12783
13:11:02|0.12783
13:11:03|0.12783
13:11:04|0.12781
13:11:04|0.1281
13:11:05|0.1281
13:11:06|0.1281
13:11:06|0.12822
13:11:07|0.1283
13:11:08|0.12835
13:11:08|0.12843
13:11:09|0.12843
13:11:10|0.12848
13:11:10|0.1285
13:11:11|0.1285
13:11:12|0.12856
13:11:13|0.12847
13:11:14|0.12847
13:11:16|0.12873
13:11:17|0.12883
13:11:18|0.12862
13:11:19|0.12831
13:11:20|0.12828
13:11:21|0.1283
13:11:22|0.12813
13:11:23|0.12811
13:11:24|0.12841
13:11:25|0.12841
13:11:25|0.12828
13:11:26|0.12834
13:11:27|0.12834
13:11:28|0.12852
13:11:29|0.12852
13:11:29|0.12852
13:11:30|0.12862
13:11:31|0.12865
13:11:32|0.12865
13:11:33|0.12865
13:11:34|0.12865
13:11:34|0.12867
13:11:35|0.12875
13:11:36|0.12875
13:11:37|0.12875
13:11:38|0.12875
13:11:38|0.12851
13:11:39|0.12851
13:11:40|0.12851
13:11:40|0.12877
13:11:41|0.12857
13:11:42|0.12842
13:11:43|0.12842
13:11:43|0.12842
13:11:44|0.12842
13:11:45|0.12841
13:11:46|0.12841
13:11:47|0.12841
13:11:48|0.12841
13:11:48|0.12826
13:11:49|0.12826
13:11:50|0.12861
13:11:51|0.12861
13:11:52|0.12851
13:11:53|0.12851
13:11:54|0.12833
13:11:54|0.12833
13:11:55|0.12846
13:11:56|0.12846
13:11:57|0.12848
13:11:58|0.12848
13:11:58|0.12871
13:11:59|0.12871
13:12:00|0.1285
13:12:00|0.12839
13:12:01|0.12839
13:12:01|0.12839
13:12:02|0.12871
13:12:03|0.12858
13:12:04|0.12871
13:12:05|0.12871
13:12:06|0.12867
13:12:07|0.12848
13:12:07|0.12854
13:12:08|0.12854
13:12:09|0.12854
13:12:09|0.12871
13:12:10|0.12872
13:12:10|0.12855
13:12:11|0.12867
13:12:12|0.12867
13:12:13|0.12867
13:12:14|0.12867
13:12:15|0.12867
13:12:17|0.12862
13:12:19|0.12833
13:12:20|0.12832
13:12:21|0.12836
13:12:22|0.12836
13:12:22|0.12854
13:12:24|0.12854
13:12:24|0.12818
13:12:25|0.12818
13:12:26|0.12818
13:12:26|0.12851
13:12:28|0.12851
13:12:29|0.1285
13:12:30|0.1285
13:12:30|0.1283
13:12:31|0.1283
13:12:32|0.12824
13:12:33|0.12817
13:12:34|0.12817
13:12:34|0.12817
13:12:35|0.12817
13:12:36|0.12817
13:12:37|0.12812
13:12:37|0.12811
13:12:39|0.12811
13:12:39|0.128
13:12:40|0.12797
13:12:41|0.12806
13:12:42|0.12806
13:12:43|0.12806
13:12:44|0.128
13:12:45|0.12797
13:12:45|0.12803
13:12:46|0.12803
13:12:48|0.12803
13:12:49|0.12817
13:12:50|0.12817
13:12:51|0.12823
13:12:52|0.12823
13:12:52|0.12803
13:12:53|0.12803
13:12:54|0.12805
13:12:56|0.12805
13:12:57|0.12805
13:12:57|0.12805
13:12:58|0.12805
13:12:58|0.12805
13:12:59|0.12805
13:12:59|0.12805
13:13:00|0.12805
13:13:00|0.12805
13:13:01|0.12805
13:13:02|0.12805
13:13:02|0.12832
13:13:03|0.12811
13:13:04|0.12811
13:13:04|0.12811
13:13:05|0.12788
13:13:06|0.12788
13:13:06|0.12788
13:13:07|0.12788
13:13:08|0.12788
13:13:08|0.12788
13:13:09|0.12788
13:13:09|0.12788
13:13:10|0.12788
13:13:10|0.12788
13:13:11|0.12788
13:13:12|0.12788
13:13:13|0.12788
13:13:13|0.12788
13:13:14|0.12788
13:13:16|0.12788
13:13:17|0.12801
13:13:19|0.128
13:13:20|0.128
13:13:20|0.128
13:13:21|0.128
13:13:23|0.128
13:13:24|0.128
13:13:25|0.128
13:13:26|0.12795
13:13:26|0.12806
13:13:27|0.12806
13:13:28|0.12806
13:13:29|0.12808
13:13:30|0.12808
13:13:30|0.12808
13:13:32|0.12808
13:13:32|0.12828
13:13:33|0.12828
13:13:34|0.12828
13:13:35|0.12828
13:13:36|0.12828
13:13:37|0.12828
13:13:37|0.1282
13:13:38|0.1282
13:13:39|0.1282
13:13:40|0.12819
13:13:41|0.12819
13:13:41|0.12819
13:13:42|0.12819
13:13:43|0.12819
13:13:44|0.12816
13:13:44|0.12815
13:13:45|0.12815
13:13:46|0.12815
13:13:46|0.12815
13:13:47|0.12815
13:13:48|0.12818
13:13:49|0.12807
13:13:50|0.12804
13:13:50|0.12804
13:13:51|0.12804
13:13:52|0.12805
13:13:52|0.12803
13:13:53|0.12803
13:13:54|0.12803
13:13:55|0.12803
13:13:56|0.12803
13:13:57|0.12803
13:13:57|0.12803
13:13:58|0.12803
13:13:59|0.12803
13:13:59|0.12803
13:14:00|0.12803
13:14:01|0.12803
13:14:01|0.12803
13:14:02|0.12803
13:14:03|0.12781
13:14:04|0.12784
13:14:05|0.12772
13:14:06|0.12765
13:14:07|0.12753
13:14:07|0.12753
13:14:08|0.12753
13:14:09|0.12753
13:14:10|0.12763
13:14:10|0.12764
13:14:11|0.12764
13:14:12|0.12764
13:14:12|0.12766
13:14:13|0.12766
13:14:14|0.12766
13:14:15|0.12766
13:14:15|0.12753
13:14:17|0.12753
13:14:19|0.12741
13:14:20|0.12755
13:14:21|0.12755
13:14:21|0.12741
13:14:22|0.12741
13:14:23|0.12741
13:14:24|0.12741
13:14:25|0.12742
13:14:27|0.1275
13:14:27|0.12746
13:14:28|0.12749
13:14:29|0.12749
13:14:30|0.12749
13:14:31|0.12749
13:14:32|0.12749
13:14:33|0.12749
13:14:34|0.12749
13:14:35|0.12749
13:14:35|0.12749
13:14:36|0.1274
13:14:38|0.12749
13:14:38|0.12749
13:14:39|0.12749
13:14:40|0.12734
13:14:41|0.12734
13:14:41|0.12749
13:14:42|0.12749
13:14:43|0.12749
13:14:43|0.12743
13:14:45|0.12745
13:14:46|0.12708
13:14:48|0.12703
13:14:49|0.12692
13:14:50|0.12694
13:14:51|0.12695
13:14:51|0.12694
13:14:53|0.12694
13:14:53|0.12719
13:14:54|0.12702
13:14:55|0.12723
13:14:56|0.12723
13:14:56|0.12723
13:14:57|0.12723
13:14:58|0.12706
13:14:59|0.12706
13:15:00|0.12706
13:15:01|0.12706
13:15:02|0.12716
13:15:03|0.12716
13:15:03|0.12716
13:15:04|0.12713
13:15:05|0.12715
13:15:06|0.12715
13:15:06|0.12724
13:15:07|0.12724
13:15:08|0.12732
13:15:10|0.12732
13:15:10|0.12732
13:15:11|0.12732
13:15:12|0.12728
13:15:12|0.12728
13:15:13|0.12728
13:15:14|0.12729
13:15:14|0.12729
13:15:15|0.12729
13:15:15|0.12756
13:15:16|0.12756
13:15:17|0.12773
13:15:18|0.1277
13:15:19|0.12784
13:15:20|0.12782
13:15:20|0.12782
13:15:21|0.12782
13:15:22|0.12779
13:15:23|0.12799
13:15:24|0.12798
13:15:25|0.12778
13:15:26|0.12799
13:15:27|0.12799
13:15:28|0.12799
13:15:29|0.12799
13:15:30|0.12775
13:15:31|0.12775
13:15:32|0.1279
13:15:33|0.12778
13:15:34|0.12764
13:15:34|0.12757
13:15:35|0.12757
13:15:35|0.12757
13:15:36|0.12762
13:15:38|0.12762
13:15:39|0.12762
13:15:40|0.12762
13:15:41|0.12777
13:15:42|0.12777
13:15:43|0.12777
13:15:43|0.12777
13:15:44|0.12777
13:15:44|0.12777
13:15:45|0.12777
13:15:46|0.12777
13:15:47|0.12777
13:15:48|0.12777
13:15:48|0.12764
13:15:49|0.1274
13:15:50|0.12754
13:15:50|0.1273
13:15:51|0.1273
13:15:52|0.12734
13:15:53|0.1272
13:15:54|0.12713
13:15:54|0.12713
13:15:55|0.12727
13:15:56|0.12709
13:15:57|0.12724
13:15:57|0.12725
13:15:58|0.12725
13:15:59|0.12725
13:15:59|0.12725
13:16:00|0.12709
13:16:02|0.127
13:16:02|0.127
13:16:03|0.127
13:16:03|0.12712
13:16:04|0.12698
13:16:05|0.12698
13:16:05|0.12698
13:16:06|0.12685
13:16:07|0.12685
13:16:08|0.12651
13:16:08|0.12682
13:16:09|0.12662
13:16:10|0.12685
13:16:10|0.12685
13:16:11|0.12668
13:16:11|0.12681
13:16:12|0.12681
13:16:13|0.12688
13:16:13|0.12667
13:16:14|0.12667
13:16:15|0.12657
13:16:15|0.12657
13:16:16|0.12664
13:16:16|0.12664
13:16:17|0.12685
13:16:18|0.12679
13:16:20|0.12679
13:16:20|0.12679
13:16:21|0.12671
13:16:23|0.12671
13:16:24|0.12654
13:16:25|0.12678
13:16:27|0.12678
13:16:27|0.12678
13:16:28|0.12678
13:16:29|0.12678
13:16:30|0.12678
13:16:31|0.12678
13:16:31|0.12679
13:16:33|0.12679
13:16:34|0.12679
13:16:35|0.12666
13:16:36|0.12678
13:16:36|0.12678
13:16:37|0.12678
13:16:38|0.12668
13:16:39|0.12668
13:16:40|0.12678
13:16:41|0.12678
13:16:41|0.12678
13:16:42|0.12672
13:16:43|0.12672
13:16:44|0.12672
13:16:45|0.12672
13:16:46|0.1266
13:16:46|0.12654
13:16:47|0.12654
13:16:48|0.12675
13:16:49|0.12675
13:16:49|0.12675
13:16:50|0.12657
13:16:51|0.12657
13:16:52|0.12657
13:16:53|0.12671
13:16:53|0.12671
13:16:54|0.12671
13:16:55|0.12671
13:16:55|0.12671
13:16:56|0.12671
13:16:56|0.12671
13:16:57|0.12671
13:16:58|0.12671
13:16:59|0.12671
13:17:00|0.12673
13:17:01|0.12673
13:17:02|0.12673
13:17:03|0.12677
13:17:03|0.1266
13:17:04|0.1266
13:17:05|0.1266
13:17:05|0.12654
13:17:06|0.12654
13:17:07|0.12654
13:17:07|0.12654
13:17:08|0.12654
13:17:08|0.12654
13:17:10|0.12654
13:17:11|0.12674
13:17:11|0.12674
13:17:12|0.12681
13:17:12|0.12659
13:17:13|0.12659
13:17:14|0.12659
13:17:14|0.12659
13:17:15|0.12659
13:17:16|0.12659
13:17:16|0.12659
13:17:17|0.12659
13:17:18|0.12659
13:17:19|0.12659
13:17:20|0.12659
13:17:20|0.12672
13:17:21|0.12672
13:17:23|0.12657
13:17:24|0.12671
13:17:25|0.12667
13:17:26|0.12667
13:17:28|0.12667
13:17:29|0.12652
13:17:30|0.1266
13:17:30|0.12652
13:17:32|0.12652
13:17:34|0.12652
13:17:34|0.12629
13:17:35|0.12629
13:17:37|0.12625
13:17:37|0.12625
13:17:38|0.12636
13:17:39|0.12623
13:17:40|0.12611
13:17:41|0.12611
13:17:41|0.1261
13:17:42|0.12606
13:17:43|0.12607
13:17:44|0.12607
13:17:45|0.12607
13:17:45|0.12607
13:17:47|0.12621
13:17:48|0.1262
13:17:49|0.1262
13:17:49|0.1262
13:17:50|0.1262
13:17:51|0.1262
13:17:52|0.1262
13:17:52|0.12619
13:17:53|0.12619
13:17:54|0.12619
13:17:55|0.12619
13:17:56|0.12617
13:17:56|0.12617
13:17:57|0.12617
13:17:58|0.12617
13:17:59|0.126
13:18:00|0.1262
13:18:00|0.1262
13:18:01|0.1262
13:18:02|0.1262
13:18:02|0.12612
13:18:03|0.12611
13:18:05|0.12611
13:18:06|0.12612
13:18:07|0.126
13:18:08|0.1261
13:18:08|0.1261
13:18:09|0.12622
13:18:09|0.12606
13:18:10|0.12606
13:18:11|0.12606
13:18:11|0.12629
13:18:12|0.12623
13:18:13|0.12623
13:18:14|0.12623
13:18:14|0.12623
13:18:15|0.12623
13:18:15|0.12623
13:18:16|0.12623
13:18:17|0.12641
13:18:18|0.12641
13:18:19|0.12626
13:18:19|0.12626
13:18:19|0.12626
13:18:21|0.12626
13:18:22|0.12626
13:18:24|0.12642
13:18:24|0.12642
13:18:26|0.12662
13:18:26|0.12657
13:18:27|0.12657
13:18:28|0.12657
13:18:29|0.12657
13:18:30|0.12647
13:18:31|0.12647
13:18:32|0.12659
13:18:32|0.12641
13:18:33|0.12627
13:18:34|0.12645
13:18:35|0.12645
13:18:35|0.12645
13:18:36|0.12641
13:18:37|0.12639
13:18:38|0.12639
13:18:38|0.12639
13:18:39|0.12639
13:18:39|0.12639
13:18:40|0.12648
13:18:41|0.12629
13:18:42|0.12629
13:18:42|0.12629
13:18:43|0.12669
13:18:44|0.12669
13:18:44|0.12669
13:18:45|0.12669
13:18:45|0.12669
13:18:46|0.12669
13:18:47|0.12667
13:18:48|0.12665
13:18:49|0.12665
13:18:49|0.12652
13:18:50|0.12652
13:18:51|0.12652
13:18:51|0.12652
13:18:52|0.12668
13:18:54|0.12668
13:18:55|0.12668
13:18:55|0.12665
13:18:56|0.12665
13:18:57|0.12626
13:18:57|0.12646
13:18:58|0.12646
13:18:59|0.12646
13:19:00|0.12646
13:19:00|0.12646
13:19:01|0.12646
13:19:02|0.12646
13:19:04|0.1264
13:19:05|0.12642
13:19:05|0.12642
13:19:06|0.12642
13:19:07|0.12642
13:19:08|0.12642
13:19:09|0.12638
13:19:10|0.12638
13:19:11|0.12638
13:19:11|0.12638
13:19:12|0.12638
13:19:13|0.12638
13:19:14|0.12638
13:19:15|0.12641
13:19:15|0.12641
13:19:16|0.1263
13:19:17|0.1263
13:19:17|0.1263
13:19:18|0.1263
13:19:19|0.1263
13:19:20|0.12632
13:19:21|0.12632
13:19:21|0.12632
13:19:23|0.12632
13:19:23|0.12652
13:19:24|0.12652
13:19:26|0.12657
13:19:27|0.12657
13:19:28|0.12657
13:19:28|0.12681
13:19:30|0.12688
13:19:30|0.12688
13:19:31|0.12688
13:19:32|0.12674
13:19:33|0.12674
13:19:33|0.12674
13:19:34|0.12674
13:19:35|0.12674
13:19:35|0.12665
13:19:36|0.12665
13:19:37|0.12665
13:19:38|0.12665
13:19:40|0.12665
13:19:40|0.12665
13:19:41|0.12665
13:19:42|0.12665
13:19:43|0.12688
13:19:44|0.12688
13:19:45|0.12688
13:19:45|0.12688
13:19:46|0.12688
13:19:47|0.12688
13:19:49|0.12688
13:19:50|0.12691
13:19:51|0.12691
13:19:52|0.12688
13:19:53|0.12696
13:19:54|0.12696
13:19:55|0.12696
13:19:56|0.12696
13:19:57|0.12696
13:19:57|0.12688
13:19:58|0.12698
13:19:59|0.12698
13:20:00|0.12702
13:20:01|0.12702
13:20:02|0.12702
13:20:03|0.12702
13:20:04|0.12702
13:20:04|0.12702
13:20:05|0.12702
13:20:05|0.12702
13:20:06|0.12702
13:20:08|0.12702
13:20:08|0.12709
13:20:09|0.12709
13:20:10|0.12702
13:20:10|0.12709
13:20:12|0.12709
13:20:13|0.12695
13:20:13|0.12688
13:20:14|0.12688
13:20:15|0.12688
13:20:15|0.12675
13:20:16|0.12675
13:20:17|0.12675
13:20:17|0.12675
13:20:18|0.12675
13:20:19|0.12675
13:20:20|0.12679
13:20:20|0.12679
13:20:21|0.12661
13:20:23|0.12661
13:20:24|0.12661
13:20:25|0.12687
13:20:26|0.12687
13:20:28|0.12687
13:20:29|0.12687
13:20:31|0.12693
13:20:32|0.12693
13:20:34|0.12693
13:20:34|0.12693
13:20:35|0.12693
13:20:36|0.12693
13:20:37|0.12687
13:20:38|0.12687
13:20:39|0.12687
13:20:39|0.12687
13:20:40|0.12687
13:20:41|0.12687
13:20:42|0.12687
13:20:43|0.12682
13:20:43|0.12682
13:20:44|0.12682
13:20:45|0.12682
13:20:46|0.12682
13:20:47|0.12682
13:20:47|0.12682
13:20:48|0.12682
13:20:48|0.12682
13:20:49|0.12682
13:20:50|0.12726
13:20:51|0.12733
13:20:51|0.12733
13:20:52|0.12733
13:20:53|0.12722
13:20:54|0.12722
13:20:54|0.12722
13:20:55|0.12714
13:20:56|0.12714
13:20:57|0.12714
13:20:58|0.12721
13:20:58|0.12721
13:20:59|0.12721
13:21:00|0.12721
13:21:01|0.12721
13:21:01|0.12716
13:21:02|0.12716
13:21:03|0.12716
13:21:04|0.12716
13:21:04|0.12709
13:21:05|0.12709
13:21:06|0.12678
13:21:06|0.12678
13:21:07|0.12678
13:21:08|0.1269
13:21:09|0.1269
13:21:10|0.1269
13:21:11|0.1269
13:21:11|0.1269
13:21:12|0.12689
13:21:12|0.12689
13:21:13|0.12675
13:21:14|0.12675
13:21:15|0.12675
13:21:16|0.12675
13:21:16|0.12678
13:21:17|0.12678
13:21:18|0.12678
13:21:18|0.12678
13:21:19|0.12678
13:21:19|0.12678
13:21:20|0.12678
13:21:21|0.12678
13:21:22|0.12678
13:21:22|0.12677
13:21:24|0.12677
13:21:26|0.12687
13:21:27|0.12687
13:21:28|0.12687
13:21:29|0.12685
13:21:30|0.12696
13:21:31|0.12697
13:21:32|0.12697
13:21:33|0.12697
13:21:34|0.12708
13:21:35|0.12708
13:21:36|0.12708
13:21:37|0.12708
13:21:37|0.12706
13:21:38|0.12706
13:21:39|0.12706
13:21:39|0.12704
13:21:40|0.12704
13:21:41|0.12704
13:21:42|0.12704
13:21:43|0.12715
13:21:43|0.12715
13:21:44|0.12715
13:21:44|0.1272
13:21:45|0.1272
13:21:46|0.1272
13:21:46|0.1272
13:21:47|0.12728
13:21:48|0.1271
13:21:49|0.12725
13:21:50|0.12725
13:21:50|0.12725
13:21:51|0.12725
13:21:52|0.12725
13:21:53|0.12725
13:21:54|0.12725
13:21:55|0.12725
13:21:56|0.12725
13:21:56|0.12725
13:21:57|0.12725
13:21:58|0.12706
13:21:58|0.12705
13:21:59|0.12705
13:22:00|0.12705
13:22:01|0.12705
13:22:01|0.127
13:22:02|0.127
13:22:03|0.127
13:22:03|0.12693
13:22:04|0.12689
13:22:05|0.12689
13:22:05|0.12689
13:22:06|0.12689
13:22:07|0.12689
13:22:08|0.12689
13:22:09|0.12689
13:22:10|0.12689
13:22:10|0.12689
13:22:11|0.12689
13:22:12|0.12689
13:22:12|0.12689
13:22:13|0.12689
13:22:14|0.12685
13:22:14|0.12685
13:22:14|0.12685
13:22:15|0.12685
13:22:16|0.12685
13:22:17|0.12685
13:22:17|0.12685
13:22:18|0.12685
13:22:18|0.12685
13:22:19|0.12685
13:22:20|0.12685
13:22:21|0.12685
13:22:21|0.12685
13:22:22|0.12685
13:22:23|0.12685
13:22:24|0.12685
13:22:25|0.12685
13:22:26|0.12685
13:22:27|0.12685
13:22:28|0.12685
13:22:29|0.12685
13:22:30|0.12685
13:22:31|0.12681
13:22:32|0.12681
13:22:33|0.12681
13:22:34|0.12666
13:22:35|0.12666
13:22:36|0.12666
13:22:37|0.12666
13:22:37|0.12666
13:22:38|0.12666
13:22:39|0.12666
13:22:40|0.12666
13:22:41|0.12666
13:22:42|0.12666
13:22:43|0.12666
13:22:44|0.1268
13:22:45|0.1268
13:22:46|0.12683
13:22:47|0.12685
13:22:48|0.12685
13:22:49|0.12685
13:22:49|0.12685
13:22:50|0.12685
13:22:51|0.12683
13:22:52|0.12681
13:22:53|0.12681
13:22:54|0.12681
13:22:55|0.12681
13:22:55|0.12681
13:22:56|0.12681
13:22:57|0.12681
13:22:58|0.12681
13:22:59|0.12681
13:23:00|0.1268
13:23:00|0.1268
13:23:01|0.1268
13:23:02|0.1268
13:23:03|0.1268
13:23:03|0.1268
13:23:04|0.1268
13:23:05|0.1268
13:23:07|0.1268
13:23:07|0.1268
13:23:09|0.1268
13:23:09|0.127
13:23:10|0.127
13:23:11|0.12695
13:23:11|0.12695
13:23:12|0.12695
13:23:13|0.12695
13:23:14|0.12695
13:23:14|0.12695
13:23:15|0.12704
13:23:16|0.12704
13:23:16|0.12704
13:23:17|0.12704
13:23:18|0.12704
13:23:18|0.127
13:23:19|0.127
13:23:20|0.127
13:23:21|0.127
13:23:21|0.127
13:23:22|0.127
13:23:22|0.127
13:23:23|0.127
13:23:24|0.127
13:23:25|0.127
13:23:26|0.127
13:23:28|0.127
13:23:29|0.12701
13:23:30|0.12698
13:23:31|0.12699
13:23:32|0.12699
13:23:33|0.12699
13:23:34|0.12699
13:23:34|0.12699
13:23:35|0.12699
13:23:36|0.12699
13:23:37|0.12694
13:23:38|0.12694
13:23:39|0.12694
13:23:40|0.12694
13:23:41|0.12694
13:23:41|0.12692
13:23:42|0.12692
13:23:43|0.12692
13:23:44|0.12692
13:23:45|0.12701
13:23:46|0.12701
13:23:47|0.12704
13:23:48|0.12704
13:23:48|0.12716
13:23:49|0.1272
13:23:50|0.12719
13:23:51|0.12729
13:23:52|0.1273
13:23:54|0.12739
13:23:55|0.12739
13:23:55|0.12734
13:23:56|0.12741
13:23:57|0.12741
13:23:58|0.12741
13:23:58|0.12717
13:23:59|0.12717
13:24:00|0.12744
13:24:01|0.12727
13:24:02|0.12727
13:24:03|0.12727
13:24:03|0.12753
13:24:04|0.12753
13:24:05|0.12753
13:24:06|0.12736
13:24:06|0.12753
13:24:07|0.12757
13:24:08|0.12765
13:24:09|0.12769
13:24:10|0.12769
13:24:10|0.12769
13:24:11|0.12741
13:24:12|0.12741
13:24:12|0.12741
13:24:13|0.12741
13:24:14|0.12741
13:24:15|0.12741
13:24:15|0.12741
13:24:16|0.12755
13:24:17|0.12724
13:24:18|0.12733
13:24:19|0.12733
13:24:20|0.12757
13:24:20|0.12751
13:24:21|0.12751
13:24:21|0.12753
13:24:23|0.12753
13:24:23|0.12746
13:24:24|0.12746
13:24:25|0.12746
13:24:25|0.12751
13:24:27|0.12766
13:24:28|0.12742
13:24:29|0.12742
13:24:30|0.1276
13:24:31|0.1276
13:24:33|0.1276
13:24:33|0.12755
13:24:34|0.12755
13:24:35|0.12755
13:24:36|0.12771
13:24:37|0.12781
13:24:38|0.12781
13:24:39|0.12781
13:24:40|0.12769
13:24:41|0.12769
13:24:41|0.12756
13:24:43|0.1277
13:24:44|0.12782
13:24:45|0.12782
13:24:46|0.12782
13:24:47|0.12778
13:24:48|0.12762
13:24:48|0.12762
13:24:49|0.12762
13:24:50|0.12762
13:24:51|0.12762
13:24:52|0.12753
13:24:53|0.1275
13:24:53|0.12749
13:24:54|0.12742
13:24:55|0.12751
13:24:56|0.12738
13:24:56|0.12735
13:24:57|0.12735
13:24:57|0.12748
13:24:59|0.12748
13:24:59|0.12748
13:25:00|0.12748
13:25:01|0.12748
13:25:02|0.12736
13:25:03|0.12723
13:25:03|0.12705
13:25:04|0.12705
13:25:05|0.12705
13:25:06|0.12705
13:25:06|0.12705
13:25:07|0.12705
13:25:07|0.12713
13:25:08|0.12713
13:25:09|0.12705
13:25:10|0.12705
13:25:10|0.12705
13:25:11|0.12713
13:25:12|0.12713
13:25:13|0.12713
13:25:13|0.12713
13:25:14|0.12713
13:25:15|0.12713
13:25:16|0.12724
13:25:17|0.12715
13:25:18|0.12715
13:25:19|0.12738
13:25:19|0.12738
13:25:20|0.12748
13:25:21|0.12758
13:25:22|0.12758
13:25:22|0.12756
13:25:23|0.12756
13:25:24|0.12763
13:25:24|0.12763
13:25:25|0.12763
13:25:26|0.12763
13:25:26|0.12771
13:25:28|0.1278
13:25:29|0.1278
13:25:31|0.1278
13:25:33|0.12781
13:25:33|0.12802
13:25:34|0.12793
13:25:35|0.12793
13:25:36|0.12793
13:25:36|0.12782
13:25:37|0.12782
13:25:39|0.12782
13:25:40|0.12803
13:25:41|0.12803
13:25:42|0.12803
13:25:42|0.12803
13:25:43|0.12803
13:25:44|0.12809
13:25:45|0.12801
13:25:46|0.12803
13:25:46|0.12804
13:25:48|0.12803
13:25:48|0.12806
13:25:49|0.12805
13:25:50|0.12804
13:25:51|0.12801
13:25:51|0.12801
13:25:52|0.12801
13:25:53|0.12801
13:25:53|0.12808
13:25:55|0.12808
13:25:55|0.12813
13:25:56|0.12813
13:25:56|0.12791
13:25:57|0.12791
13:25:57|0.12785
13:25:58|0.1278
13:25:59|0.12773
13:26:00|0.12775
13:26:00|0.12759
13:26:01|0.12774
13:26:02|0.12774
13:26:03|0.12774
13:26:03|0.12774
13:26:04|0.12786
13:26:05|0.12786
13:26:05|0.12797
13:26:06|0.12791
13:26:07|0.12781
13:26:08|0.1276
13:26:09|0.12779
13:26:10|0.12785
13:26:11|0.12785
13:26:12|0.12785
13:26:12|0.12785
13:26:13|0.12785
13:26:14|0.12786
13:26:14|0.12789
13:26:15|0.12798
13:26:16|0.12798
13:26:17|0.12801
13:26:17|0.12801
13:26:18|0.12801
13:26:18|0.12801
13:26:19|0.12801
13:26:19|0.12788
13:26:20|0.12787
13:26:21|0.12776
13:26:22|0.12788
13:26:22|0.12788
13:26:23|0.12788
13:26:24|0.12788
13:26:24|0.12788
13:26:25|0.12788
13:26:26|0.12788
13:26:26|0.12799
13:26:27|0.12799
13:26:28|0.12799
13:26:29|0.12799
13:26:31|0.12813
13:26:33|0.12813
13:26:34|0.12813
13:26:34|0.12813
13:26:35|0.12813
13:26:36|0.12813
13:26:37|0.12801
13:26:38|0.12801
13:26:39|0.12799
13:26:40|0.12799
13:26:41|0.12799
13:26:41|0.12799
13:26:42|0.12799
13:26:43|0.12799
13:26:44|0.12799
13:26:45|0.12788
13:26:45|0.12797
13:26:46|0.12797
13:26:47|0.12797
13:26:48|0.12797
13:26:49|0.12797
13:26:50|0.12797
13:26:51|0.12797
13:26:51|0.12787
13:26:52|0.12787
13:26:52|0.12787
13:26:53|0.12787
13:26:54|0.12787
13:26:55|0.12787
13:26:56|0.12787
13:26:56|0.12787
13:26:57|0.12787
13:26:59|0.1281
13:26:59|0.1281
13:26:59|0.1281
13:27:00|0.1281
13:27:01|0.1281
13:27:02|0.12807
13:27:03|0.12782
13:27:03|0.12775
13:27:04|0.12775
13:27:06|0.12775
13:27:06|0.12779
13:27:07|0.12779
13:27:08|0.12779
13:27:09|0.12779
13:27:10|0.12801
13:27:11|0.12801
13:27:11|0.12801
13:27:12|0.12795
13:27:13|0.12795
13:27:14|0.12795
13:27:14|0.12795
13:27:15|0.12795
13:27:16|0.12799
13:27:17|0.12819
13:27:17|0.12817
13:27:18|0.12807
13:27:19|0.12811
13:27:20|0.12821
13:27:21|0.12821
13:27:22|0.12833
13:27:23|0.12834
13:27:23|0.12834
13:27:24|0.12834
13:27:24|0.1282
13:27:24|0.1282
13:27:25|0.1282
13:27:26|0.1282
13:27:27|0.1282
13:27:27|0.1282
13:27:28|0.1282
13:27:29|0.12834
13:27:30|0.12834
13:27:32|0.12834
13:27:34|0.12834
13:27:35|0.12834
13:27:36|0.12823
13:27:37|0.12823
13:27:37|0.12823
13:27:38|0.12819
13:27:39|0.12819
13:27:40|0.12819
13:27:42|0.12819
13:27:42|0.12819
13:27:43|0.12805
13:27:44|0.12805
13:27:45|0.1281
13:27:46|0.1281
13:27:46|0.12826
13:27:47|0.12826
13:27:49|0.12826
13:27:49|0.12804
13:27:50|0.12807
13:27:51|0.12807
13:27:52|0.12807
13:27:53|0.12807
13:27:53|0.12807
13:27:54|0.12807
13:27:55|0.12807
13:27:56|0.12807
13:27:56|0.12807
13:27:57|0.12807
13:27:58|0.12807
13:27:59|0.12807
13:27:59|0.12814
13:28:00|0.12814
13:28:01|0.12814
13:28:02|0.12814
13:28:02|0.12807
13:28:03|0.12798
13:28:04|0.1278
13:28:05|0.1278
13:28:05|0.12781
13:28:06|0.12793
13:28:07|0.12779
13:28:08|0.12779
13:28:09|0.12779
13:28:09|0.12786
13:28:10|0.1278
13:28:10|0.1278
13:28:11|0.1278
13:28:12|0.1278
13:28:12|0.1278
13:28:13|0.1278
13:28:13|0.12796
13:28:14|0.12796
13:28:15|0.12796
13:28:15|0.12796
13:28:16|0.12794
13:28:16|0.12794
13:28:17|0.12794
13:28:18|0.12794
13:28:19|0.12794
13:28:19|0.12793
13:28:20|0.12793
13:28:21|0.12793
13:28:22|0.12782
13:28:22|0.12782
13:28:23|0.12782
13:28:23|0.12782
13:28:24|0.12797
13:28:25|0.12797
13:28:26|0.12797
13:28:26|0.12797
13:28:27|0.12797
13:28:28|0.12797
13:28:29|0.12793
13:28:30|0.12793
13:28:30|0.12793
13:28:32|0.12793
13:28:34|0.1278
13:28:35|0.12777
13:28:37|0.12777
13:28:38|0.12777
13:28:38|0.12777
13:28:40|0.12777
13:28:40|0.12777
13:28:41|0.12777
13:28:42|0.12777
13:28:43|0.12777
13:28:43|0.12777
13:28:44|0.12777
13:28:45|0.12784
13:28:46|0.12784
13:28:47|0.128
13:28:48|0.128
13:28:48|0.12819
13:28:49|0.12819
13:28:50|0.12819
13:28:51|0.12819
13:28:51|0.12819
13:28:52|0.12819
13:28:53|0.1282
13:28:53|0.12823
13:28:54|0.12823
13:28:54|0.12828
13:28:55|0.12835
13:28:57|0.12835
13:28:58|0.12835
13:28:58|0.12814
13:28:59|0.12824
13:28:59|0.12806
13:29:00|0.12806
13:29:01|0.12806
13:29:02|0.12806
13:29:02|0.12826
13:29:03|0.12826
13:29:04|0.12826
13:29:05|0.12811
13:29:06|0.12818
13:29:07|0.12818
13:29:08|0.12818
13:29:08|0.12818
13:29:09|0.12818
13:29:10|0.12818
13:29:11|0.12818
13:29:12|0.12818
13:29:12|0.12818
13:29:13|0.12818
13:29:14|0.12818
13:29:14|0.12822
13:29:15|0.12822
13:29:17|0.12825
13:29:17|0.12812
13:29:18|0.12823
13:29:19|0.1282
13:29:20|0.1282
13:29:21|0.1282
13:29:21|0.1282
13:29:22|0.1282
13:29:23|0.12806
13:29:24|0.12806
13:29:24|0.12806
13:29:25|0.12806
13:29:26|0.12806
13:29:27|0.12823
13:29:27|0.12823
13:29:28|0.12808
13:29:29|0.12808
13:29:29|0.12808
13:29:30|0.12808
13:29:30|0.12808
13:29:31|0.12808
13:29:32|0.12808
13:29:34|0.12808
13:29:35|0.12808
13:29:36|0.12808
13:29:37|0.12808
13:29:39|0.12808
13:29:40|0.12808
13:29:41|0.12808
13:29:42|0.12808
13:29:43|0.12813
13:29:43|0.12813
13:29:44|0.12813
13:29:45|0.12847
13:29:46|0.12861
13:29:46|0.12861
13:29:47|0.1286
13:29:48|0.12863
13:29:49|0.12868
13:29:51|0.12868
13:29:52|0.12868
13:29:53|0.12868
13:29:54|0.12868
13:29:55|0.12868
13:29:56|0.12868
13:29:57|0.12868
13:29:59|0.1284
13:29:59|0.1285
13:30:00|0.1285
13:30:01|0.1285
13:30:01|0.1285
13:30:03|0.1285
13:30:04|0.12855
13:30:05|0.12855
13:30:06|0.12857
13:30:06|0.12857
13:30:07|0.12866
13:30:08|0.12866
13:30:09|0.12866
13:30:10|0.12848
13:30:10|0.12848
13:30:11|0.12853
13:30:12|0.12841
13:30:12|0.12853
13:30:14|0.12853
13:30:15|0.12853
13:30:15|0.12853
13:30:16|0.12853
13:30:17|0.12853
13:30:18|0.12853
13:30:18|0.12829
13:30:19|0.12829
13:30:19|0.12844
13:30:20|0.12844
13:30:21|0.12844
13:30:21|0.12844
13:30:21|0.12844
13:30:22|0.12844
13:30:23|0.12844
13:30:24|0.12859
13:30:24|0.12883
13:30:25|0.12887
13:30:25|0.12887
13:30:26|0.12887
13:30:27|0.12919
13:30:28|0.12908
13:30:29|0.12903
13:30:30|0.12905
13:30:30|0.12907
13:30:31|0.12918
13:30:32|0.12918
13:30:33|0.1293
13:30:35|0.1294
13:30:36|0.1294
13:30:37|0.12935
13:30:38|0.12925
13:30:39|0.1293
13:30:40|0.12927
13:30:42|0.1292
13:30:42|0.1293
13:30:43|0.1293
13:30:45|0.12927
13:30:45|0.129
13:30:47|0.1291
13:30:48|0.12917
13:30:48|0.12902
13:30:49|0.12902
13:30:50|0.12902
13:30:50|0.12924
13:30:51|0.12919
13:30:52|0.1292
13:30:53|0.12902
13:30:54|0.12902
13:30:54|0.12903
13:30:55|0.12903
13:30:56|0.12902
13:30:57|0.12902
13:30:58|0.12902
13:30:59|0.129
13:30:59|0.129
13:31:00|0.12898
13:31:01|0.12898
13:31:02|0.12898
13:31:03|0.1288
13:31:03|0.12892
13:31:04|0.12892
13:31:04|0.12884
13:31:05|0.12884
13:31:06|0.12884
13:31:07|0.12884
13:31:07|0.12884
13:31:08|0.12894
13:31:09|0.12894
13:31:10|0.1288
13:31:11|0.1288
13:31:12|0.1288
13:31:12|0.1288
13:31:13|0.1288
13:31:14|0.12884
13:31:14|0.12884
13:31:15|0.12884
13:31:16|0.12882
13:31:16|0.12896
13:31:17|0.12889
13:31:18|0.12889
13:31:19|0.1289
13:31:19|0.1289
13:31:20|0.12892
13:31:21|0.12895
13:31:21|0.12895
13:31:22|0.12895
13:31:23|0.12895
13:31:24|0.12895
13:31:24|0.12895
13:31:25|0.12882
13:31:26|0.12894
13:31:27|0.12882
13:31:27|0.12882
13:31:28|0.12882
13:31:29|0.12895
13:31:30|0.12895
13:31:30|0.12895
13:31:31|0.12895
13:31:32|0.12895
13:31:32|0.12894
13:31:34|0.12882
13:31:36|0.12856
13:31:37|0.12856
13:31:37|0.12849
13:31:39|0.12837
13:31:41|0.12853
13:31:42|0.12849
13:31:43|0.12849
13:31:44|0.12881
13:31:45|0.12881
13:31:46|0.12881
13:31:47|0.12881
13:31:47|0.12881
13:31:48|0.12881
13:31:49|0.12862
13:31:50|0.12877
13:31:51|0.12863
13:31:51|0.12863
13:31:52|0.12863
13:31:53|0.12884
13:31:54|0.12884
13:31:55|0.12884
13:31:56|0.12868
13:31:57|0.12878
13:31:57|0.12878
13:31:58|0.12878
13:31:59|0.12878
13:32:00|0.12878
13:32:01|0.12877
13:32:02|0.12877
13:32:02|0.12862
13:32:03|0.12849
13:32:04|0.12849
13:32:05|0.12849
13:32:06|0.12849
13:32:07|0.12851
13:32:08|0.12838
13:32:08|0.12847
13:32:09|0.12837
13:32:10|0.12837
13:32:10|0.12839
13:32:11|0.12829
13:32:12|0.12858
13:32:12|0.12841
13:32:13|0.12842
13:32:14|0.12842
13:32:15|0.12842
13:32:15|0.12842
13:32:17|0.12842
13:32:18|0.12847
13:32:18|0.12847
13:32:19|0.12842
13:32:20|0.12842
13:32:21|0.12842
13:32:22|0.12832
13:32:22|0.12822
13:32:23|0.12822
13:32:24|0.12822
13:32:25|0.12822
13:32:25|0.12822
13:32:26|0.12822
13:32:27|0.12802
13:32:28|0.12819
13:32:28|0.12804
13:32:29|0.12804
13:32:29|0.12804
13:32:30|0.12804
13:32:31|0.12799
13:32:32|0.1281
13:32:33|0.1281
13:32:34|0.1281
13:32:35|0.1281
13:32:37|0.1281
13:32:38|0.12824
13:32:39|0.12824
13:32:40|0.12824
13:32:41|0.12802
13:32:42|0.12808
13:32:43|0.12808
13:32:44|0.12808
13:32:45|0.12808
13:32:46|0.12808
13:32:47|0.12808
13:32:48|0.12808
13:32:48|0.12797
13:32:49|0.12802
13:32:51|0.12824
13:32:52|0.12824
13:32:53|0.12837
13:32:53|0.12839
13:32:54|0.12844
13:32:55|0.12842
13:32:56|0.12842
13:32:58|0.12841
13:32:58|0.12841
13:32:59|0.12841
13:33:00|0.1282
13:33:01|0.1282
13:33:02|0.1282
13:33:03|0.12815
13:33:03|0.12805
13:33:04|0.12788
13:33:05|0.12788
13:33:06|0.12788
13:33:07|0.12788
13:33:07|0.12788
13:33:08|0.12788
13:33:08|0.12788
13:33:09|0.12795
13:33:10|0.12795
13:33:10|0.12795
13:33:11|0.12813
13:33:12|0.12821
13:33:12|0.12821
13:33:14|0.12837
13:33:15|0.12841
13:33:16|0.12841
13:33:16|0.12842
13:33:17|0.12842
13:33:18|0.12842
13:33:18|0.12842
13:33:19|0.12842
13:33:19|0.12842
13:33:20|0.12842
13:33:20|0.12842
13:33:21|0.12842
13:33:22|0.12842
13:33:23|0.12836
13:33:23|0.12828
13:33:24|0.12828
13:33:25|0.12828
13:33:26|0.12828
13:33:27|0.12828
13:33:27|0.12828
13:33:28|0.12828
13:33:29|0.12828
13:33:30|0.12828
13:33:31|0.12798
13:33:31|0.12798
13:33:32|0.12798
13:33:33|0.12798
13:33:33|0.12791
13:33:34|0.12791
13:33:35|0.12795
13:33:37|0.12797
13:33:38|0.12797
13:33:39|0.12798
13:33:41|0.12798
13:33:42|0.12798
13:33:43|0.12798
13:33:44|0.12801
13:33:45|0.12794
13:33:46|0.12794
13:33:47|0.1279
13:33:47|0.1279
13:33:48|0.1279
13:33:50|0.1279
13:33:51|0.1279
13:33:51|0.12787
13:33:52|0.12786
13:33:52|0.12786
13:33:53|0.12785
13:33:54|0.12783
13:33:55|0.12781
13:33:56|0.12789
13:33:56|0.12789
13:33:57|0.12789
13:33:58|0.12789
13:33:59|0.12789
13:33:59|0.12789
13:34:00|0.12778
13:34:01|0.12773
13:34:02|0.12773
13:34:03|0.1277
13:34:04|0.12762
13:34:04|0.1275
13:34:05|0.12767
13:34:07|0.12751
13:34:08|0.12751
13:34:08|0.12751
13:34:09|0.12751
13:34:10|0.12764
13:34:11|0.12764
13:34:12|0.12764
13:34:13|0.1277
13:34:13|0.12769
13:34:15|0.12769
13:34:15|0.12791
13:34:16|0.12794
13:34:16|0.12797
13:34:17|0.12797
13:34:18|0.12796
13:34:19|0.12796
13:34:20|0.12796
13:34:21|0.12811
13:34:22|0.12805
13:34:22|0.12805
13:34:24|0.12805
13:34:24|0.12818
13:34:25|0.12818
13:34:25|0.12818
13:34:26|0.12829
13:34:27|0.12829
13:34:27|0.12829
13:34:28|0.12829
13:34:28|0.12829
13:34:30|0.12829
13:34:30|0.12808
13:34:30|0.12808
13:34:31|0.12808
13:34:32|0.12812
13:34:32|0.12825
13:34:33|0.12824
13:34:34|0.12824
13:34:35|0.12824
13:34:35|0.12824
13:34:37|0.12824
13:34:38|0.12824
13:34:39|0.12805
13:34:41|0.12805
13:34:43|0.12805
13:34:43|0.12805
13:34:44|0.12805
13:34:45|0.12805
13:34:46|0.12828
13:34:47|0.12828
13:34:47|0.12828
13:34:48|0.12828
13:34:49|0.12828
13:34:50|0.12828
13:34:50|0.12828
13:34:51|0.12828
13:34:51|0.12828
13:34:52|0.12828
13:34:53|0.12828
13:34:54|0.12828
13:34:55|0.12828
13:34:57|0.12815
13:34:57|0.12805
13:34:58|0.12811
13:35:00|0.12811
13:35:01|0.12814
13:35:01|0.12814
13:35:02|0.12814
13:35:03|0.12814
13:35:04|0.12805
13:35:05|0.12805
13:35:06|0.12805
13:35:06|0.12805
13:35:07|0.12796
13:35:08|0.12802
13:35:09|0.12802
13:35:09|0.12802
13:35:10|0.12802
13:35:11|0.12802
13:35:11|0.12802
13:35:12|0.12802
13:35:13|0.12802
13:35:13|0.12802
13:35:14|0.12802
13:35:15|0.12802
13:35:16|0.12802
13:35:17|0.12802
13:35:18|0.12792
13:35:18|0.12792
13:35:19|0.12803
13:35:21|0.1282
13:35:22|0.1282
13:35:23|0.1282
13:35:24|0.12804
13:35:24|0.12804
13:35:25|0.12804
13:35:26|0.12804
13:35:26|0.12804
13:35:27|0.12804
13:35:28|0.12806
13:35:29|0.12806
13:35:30|0.12806
13:35:31|0.12806
13:35:32|0.12806
13:35:32|0.12806
13:35:33|0.12806
13:35:34|0.12808
13:35:35|0.12808
13:35:35|0.12808
13:35:36|0.12808
13:35:37|0.1279
13:35:38|0.1279
13:35:39|0.1279
13:35:41|0.12793
13:35:42|0.12793
13:35:44|0.12793
13:35:45|0.12793
13:35:46|0.12793
13:35:47|0.12793
13:35:48|0.12789
13:35:49|0.1276
13:35:50|0.1276
13:35:51|0.1276
13:35:52|0.1276
13:35:52|0.12781
13:35:53|0.12781
13:35:54|0.12781
13:35:54|0.12781
13:35:55|0.12781
13:35:56|0.12781
13:35:57|0.12765
13:35:58|0.12768
13:35:59|0.12768
13:36:00|0.12768
13:36:01|0.12777
13:36:01|0.12777
13:36:02|0.12774
13:36:03|0.12774
13:36:03|0.12774
13:36:04|0.12774
13:36:05|0.12788
13:36:06|0.1278
13:36:07|0.1278
13:36:07|0.1278
13:36:09|0.1278
13:36:10|0.12795
13:36:11|0.12795
13:36:11|0.12795
13:36:12|0.12795
13:36:13|0.12795
13:36:14|0.12795
13:36:15|0.12794
13:36:15|0.12794
13:36:16|0.12794
13:36:17|0.12794
13:36:18|0.12782
13:36:19|0.12794
13:36:20|0.12794
13:36:21|0.12794
13:36:21|0.12794
13:36:22|0.12794
13:36:22|0.1279
13:36:23|0.1279
13:36:24|0.1279
13:36:25|0.1279
13:36:25|0.12769
13:36:26|0.12788
13:36:26|0.12788
13:36:27|0.12788
13:36:28|0.12788
13:36:29|0.12771
13:36:29|0.12771
13:36:30|0.12771
13:36:31|0.12771
13:36:31|0.12775
13:36:32|0.12775
13:36:33|0.12775
13:36:33|0.12775
13:36:34|0.12775
13:36:35|0.12775
13:36:35|0.12779
13:36:36|0.12779
13:36:37|0.12779
13:36:37|0.12779
13:36:39|0.12775
13:36:41|0.12781
13:36:42|0.12781
13:36:43|0.12766
13:36:44|0.12766
13:36:44|0.12775
13:36:46|0.12775
13:36:46|0.12775
13:36:47|0.12775
13:36:48|0.12775
13:36:50|0.12775
13:36:50|0.12777
13:36:52|0.12777
13:36:52|0.12775
13:36:53|0.12775
13:36:54|0.12775
13:36:55|0.12775
13:36:55|0.12775
13:36:56|0.12775
13:36:57|0.12769
13:36:58|0.12769
13:36:59|0.1278
13:37:00|0.12779
13:37:01|0.12779
13:37:02|0.12779
13:37:03|0.12779
13:37:04|0.12779
13:37:05|0.1276
13:37:05|0.12774
13:37:06|0.12755
13:37:07|0.12764
13:37:08|0.12764
13:37:09|0.12764
13:37:10|0.12764
13:37:11|0.12764
13:37:11|0.12766
13:37:12|0.12766
13:37:14|0.12766
13:37:15|0.12769
13:37:16|0.12769
13:37:16|0.1276
13:37:17|0.12773
13:37:18|0.12773
13:37:18|0.12752
13:37:19|0.12734
13:37:20|0.12734
13:37:20|0.12734
13:37:21|0.12734
13:37:22|0.12736
13:37:23|0.12736
13:37:24|0.12736
13:37:25|0.12738
13:37:25|0.12726
13:37:26|0.12718
13:37:27|0.12718
13:37:28|0.127
13:37:28|0.127
13:37:29|0.127
13:37:30|0.12716
13:37:31|0.12736
13:37:31|0.12736
13:37:32|0.12737
13:37:33|0.12737
13:37:34|0.12737
13:37:35|0.1274
13:37:36|0.1274
13:37:37|0.12738
13:37:38|0.12742
13:37:38|0.12742
13:37:39|0.12742
13:37:40|0.12729
13:37:42|0.12701
13:37:44|0.12701
13:37:46|0.12701
13:37:46|0.12701
13:37:48|0.1272
13:37:49|0.12701
13:37:50|0.12701
13:37:50|0.12715
13:37:51|0.12715
13:37:52|0.12723
13:37:53|0.12723
13:37:54|0.12723
13:37:54|0.12723
13:37:55|0.12724
13:37:56|0.12724
13:37:57|0.12724
13:37:58|0.12724
13:37:59|0.12723
13:38:00|0.12723
13:38:01|0.12718
13:38:02|0.12718
13:38:03|0.12718
13:38:04|0.12718
13:38:04|0.12718
13:38:05|0.12718
13:38:06|0.12718
13:38:07|0.12718
13:38:07|0.12718
13:38:08|0.12718
13:38:09|0.12718
13:38:10|0.12718
13:38:11|0.12713
13:38:12|0.1271
13:38:13|0.12722
13:38:14|0.12716
13:38:15|0.12716
13:38:16|0.12716
13:38:17|0.12716
13:38:17|0.12716
13:38:18|0.12716
13:38:18|0.12723
13:38:19|0.12708
13:38:20|0.12724
13:38:21|0.12724
13:38:22|0.12724
13:38:22|0.12714
13:38:23|0.12714
13:38:24|0.12723
13:38:25|0.12723
13:38:26|0.12723
13:38:26|0.12723
13:38:27|0.12723
13:38:28|0.12723
13:38:29|0.12723
13:38:30|0.12723
13:38:30|0.12723
13:38:31|0.12723
13:38:31|0.12723
13:38:32|0.12723
13:38:33|0.12721
13:38:34|0.12721
13:38:35|0.12721
13:38:35|0.12721
13:38:36|0.12721
13:38:37|0.12722
13:38:37|0.12709
13:38:38|0.12709
13:38:40|0.12709
13:38:42|0.12713
13:38:43|0.12713
13:38:43|0.12713
13:38:44|0.12713
13:38:45|0.12713
13:38:47|0.12713
13:38:47|0.12713
13:38:48|0.12713
13:38:49|0.12713
13:38:50|0.12703
13:38:51|0.12703
13:38:51|0.12703
13:38:52|0.12703
13:38:52|0.12703
13:38:53|0.12703
13:38:54|0.12703
13:38:54|0.12703
13:38:55|0.12703
13:38:56|0.12703
13:38:56|0.12703
13:38:57|0.12703
13:38:58|0.12722
13:38:59|0.1273
13:39:00|0.1273
13:39:00|0.1273
13:39:01|0.1273
13:39:02|0.1273
13:39:03|0.12721
13:39:04|0.12706
13:39:04|0.12706
13:39:06|0.12706
13:39:07|0.12706
13:39:08|0.12706
13:39:09|0.12722
13:39:09|0.12722
13:39:10|0.12722
13:39:11|0.12722
13:39:12|0.12722
13:39:13|0.12722
13:39:13|0.12722
13:39:13|0.12722
13:39:14|0.12722
13:39:15|0.12722
13:39:16|0.12722
13:39:18|0.12709
13:39:19|0.12709
13:39:19|0.12709
13:39:20|0.12709
13:39:21|0.12709
13:39:22|0.12709
13:39:23|0.12709
13:39:24|0.12705
13:39:24|0.12705
13:39:25|0.12721
13:39:26|0.12721
13:39:27|0.12721
13:39:27|0.12721
13:39:28|0.12721
13:39:29|0.12721
13:39:30|0.12721
13:39:30|0.12722
13:39:31|0.1271
13:39:32|0.1271
13:39:34|0.1271
13:39:34|0.1271
13:39:35|0.1271
13:39:36|0.12704
13:39:36|0.12704
13:39:37|0.12703
13:39:38|0.12703
13:39:39|0.127
13:39:40|0.12707
13:39:40|0.12707
13:39:42|0.12707
13:39:43|0.12708
13:39:44|0.12708
13:39:46|0.127
13:39:46|0.127
13:39:47|0.12726
13:39:48|0.12726
13:39:49|0.12709
13:39:50|0.12709
13:39:51|0.12709
13:39:52|0.12709
13:39:53|0.12709
13:39:53|0.12709
13:39:54|0.12709
13:39:55|0.12709
13:39:56|0.12709
13:39:57|0.12706
13:39:58|0.12702
13:39:59|0.12703
13:40:00|0.12709
13:40:01|0.12709
13:40:01|0.127
13:40:03|0.127
13:40:04|0.12688
13:40:05|0.12688
13:40:06|0.12688
13:40:06|0.12684
13:40:07|0.12684
13:40:08|0.12683
13:40:09|0.12681
13:40:10|0.12681
13:40:11|0.12681
13:40:12|0.12684
13:40:13|0.12684
13:40:14|0.12684
13:40:14|0.12685
13:40:15|0.127
13:40:16|0.12706
13:40:17|0.12709
13:40:18|0.12709
13:40:19|0.12709
13:40:20|0.12709
13:40:21|0.12709
13:40:22|0.12709
13:40:23|0.12709
13:40:23|0.12726
13:40:24|0.12726
13:40:24|0.12726
13:40:25|0.12726
13:40:26|0.12726
13:40:26|0.12726
13:40:27|0.12726
13:40:28|0.12726
13:40:28|0.12726
13:40:29|0.12726
13:40:30|0.12726
13:40:30|0.12736
13:40:31|0.12736
13:40:32|0.1273
13:40:34|0.1273
13:40:34|0.1273
13:40:35|0.1273
13:40:36|0.1273
13:40:36|0.1273
13:40:37|0.1273
13:40:38|0.1273
13:40:38|0.1273
13:40:39|0.1273
13:40:39|0.12731
13:40:41|0.12731
13:40:41|0.12731
13:40:42|0.12731
13:40:43|0.12731
13:40:45|0.12731
13:40:46|0.1272
13:40:48|0.1272
13:40:49|0.1272
13:40:50|0.1272
13:40:51|0.1272
13:40:52|0.1272
13:40:53|0.1272
13:40:54|0.1272
13:40:55|0.1273
13:40:56|0.1273
13:40:57|0.1273
13:40:57|0.1273
13:40:58|0.12725
13:40:58|0.12725
13:40:59|0.12725
13:41:00|0.12725
13:41:01|0.12725
13:41:02|0.12725
13:41:04|0.1273
13:41:05|0.1273
13:41:05|0.1273
13:41:06|0.12721
13:41:07|0.12721
13:41:08|0.12717
13:41:09|0.12717
13:41:09|0.12717
13:41:10|0.12717
13:41:11|0.12717
13:41:12|0.12717
13:41:12|0.12717
13:41:13|0.12717
13:41:14|0.12713
13:41:14|0.12713
13:41:15|0.12713
13:41:16|0.12713
13:41:17|0.12713
13:41:17|0.12713
13:41:18|0.12708
13:41:19|0.12714
13:41:19|0.12714
13:41:20|0.12727
13:41:20|0.12727
13:41:21|0.12727
13:41:22|0.12727
13:41:23|0.12711
13:41:24|0.12711
13:41:24|0.12711
13:41:25|0.12711
13:41:25|0.12711
13:41:26|0.12711
13:41:27|0.12725
13:41:28|0.12725
13:41:28|0.12725
13:41:29|0.12739
13:41:30|0.12739
13:41:31|0.12739
13:41:32|0.12726
13:41:32|0.12726
13:41:33|0.12738
13:41:34|0.12738
13:41:35|0.12738
13:41:35|0.12738
13:41:36|0.12738
13:41:37|0.12738
13:41:37|0.12725
13:41:38|0.12725
13:41:38|0.12725
13:41:39|0.12725
13:41:40|0.12725
13:41:41|0.12725
13:41:41|0.12725
13:41:42|0.12725
13:41:43|0.12725
13:41:43|0.12726
13:41:44|0.12726
13:41:46|0.12726
13:41:47|0.12736
13:41:48|0.12736
13:41:48|0.12736
13:41:49|0.12736
13:41:50|0.12736
13:41:51|0.12736
13:41:52|0.12736
13:41:52|0.12726
13:41:54|0.12726
13:41:54|0.12726
13:41:56|0.12726
13:41:57|0.12726
13:41:58|0.12726
13:41:58|0.12726
13:42:00|0.12726
13:42:01|0.12726
13:42:02|0.12726
13:42:03|0.1273
13:42:05|0.12726
13:42:06|0.12726
13:42:06|0.12726
13:42:07|0.12726
13:42:08|0.12726
13:42:08|0.12726
13:42:09|0.12726
13:42:10|0.12726
13:42:11|0.12726
13:42:12|0.12756
13:42:12|0.12756
13:42:13|0.12747
13:42:15|0.12743
13:42:16|0.12743
13:42:17|0.12743
13:42:18|0.12743
13:42:19|0.12761
13:42:19|0.12764
13:42:20|0.12764
13:42:21|0.12764
13:42:22|0.12764
13:42:23|0.12764
13:42:24|0.12759
13:42:25|0.12759
13:42:26|0.12759
13:42:27|0.12759
13:42:28|0.12759
13:42:28|0.12741
13:42:29|0.12753
13:42:30|0.1274
13:42:31|0.1275
13:42:32|0.1275
13:42:32|0.1275
13:42:33|0.1275
13:42:34|0.1275
13:42:34|0.12726
13:42:35|0.12726
13:42:36|0.12726
13:42:36|0.12726
13:42:37|0.12726
13:42:38|0.12742
13:42:39|0.12726
13:42:40|0.12726
13:42:41|0.12726
13:42:41|0.12726
13:42:42|0.12726
13:42:43|0.12726
13:42:44|0.12726
13:42:45|0.12726
13:42:47|0.12726
13:42:49|0.12726
13:42:50|0.12726
13:42:51|0.12726
13:42:51|0.12726
13:42:52|0.12726
13:42:54|0.12739
13:42:55|0.12739
13:42:56|0.12726
13:42:57|0.12726
13:42:58|0.12726
13:42:59|0.12726
13:42:59|0.12726
13:43:00|0.12726
13:43:01|0.12726
13:43:02|0.12726
13:43:02|0.12726
13:43:03|0.12735
13:43:04|0.1274
13:43:05|0.1274
13:43:06|0.1274
13:43:07|0.12726
13:43:07|0.12726
13:43:08|0.12726
13:43:08|0.12726
13:43:10|0.12726
13:43:10|0.1275
13:43:11|0.12735
13:43:12|0.12735
13:43:13|0.12727
13:43:14|0.1274
13:43:15|0.1274
13:43:16|0.1274
13:43:18|0.1274
13:43:18|0.1274
13:43:19|0.12746
13:43:20|0.12746
13:43:21|0.1275
13:43:21|0.1275
13:43:22|0.1275
13:43:22|0.12768
13:43:23|0.12771
13:43:24|0.12771
13:43:24|0.12771
13:43:25|0.12771
13:43:26|0.12771
13:43:27|0.12753
13:43:27|0.12753
13:43:28|0.12753
13:43:29|0.12753
13:43:29|0.12753
13:43:30|0.12771
13:43:31|0.12756
13:43:32|0.1276
13:43:33|0.1276
13:43:34|0.12737
13:43:35|0.12744
13:43:35|0.12744
13:43:36|0.12744
13:43:36|0.12743
13:43:37|0.12743
13:43:38|0.12744
13:43:39|0.12749
13:43:40|0.12735
13:43:41|0.12735
13:43:41|0.12744
13:43:42|0.12744
13:43:43|0.12744
13:43:44|0.12744
13:43:44|0.12744
13:43:45|0.12743
13:43:46|0.12743
13:43:47|0.12756
13:43:48|0.12743
13:43:49|0.12743
13:43:50|0.12756
13:43:51|0.12756
13:43:53|0.1274
13:43:54|0.12738
13:43:55|0.12738
13:43:56|0.12737
13:43:56|0.12726
13:43:57|0.12726
13:43:58|0.12726
13:43:59|0.12732
13:44:00|0.12732
13:44:00|0.12732
13:44:01|0.12732
13:44:02|0.12732
13:44:02|0.12725
13:44:04|0.12725
13:44:05|0.12726
13:44:05|0.12726
13:44:07|0.12726
13:44:08|0.12726
13:44:09|0.12726
13:44:10|0.12726
13:44:11|0.12726
13:44:12|0.12731
13:44:13|0.12731
13:44:13|0.12731
13:44:14|0.12731
13:44:15|0.1274
13:44:16|0.1274
13:44:17|0.12745
13:44:18|0.12747
13:44:19|0.12747
13:44:20|0.12747
13:44:21|0.12747
13:44:21|0.12745
13:44:22|0.12745
13:44:23|0.12745
13:44:23|0.12741
13:44:24|0.1275
13:44:25|0.1275
13:44:26|0.12745
13:44:27|0.12745
13:44:27|0.12745
13:44:28|0.1274
13:44:29|0.1275
13:44:30|0.1275
13:44:30|0.1275
13:44:31|0.1275
13:44:32|0.12754
13:44:33|0.12754
13:44:33|0.12754
13:44:34|0.12754
13:44:35|0.12754
13:44:35|0.12754
13:44:36|0.12754
13:44:37|0.12754
13:44:38|0.12727
13:44:38|0.12727
13:44:39|0.12727
13:44:40|0.12731
13:44:41|0.12743
13:44:42|0.12743
13:44:43|0.12744
13:44:44|0.12744
13:44:44|0.12742
13:44:45|0.12741
13:44:46|0.12743
13:44:48|0.1274
13:44:48|0.1274
13:44:49|0.12743
13:44:50|0.12749
13:44:51|0.12749
13:44:52|0.12744
13:44:53|0.12744
13:44:54|0.12743
13:44:55|0.12748
13:44:56|0.1274
13:44:57|0.1274
13:44:58|0.1274
13:44:59|0.1274
13:45:00|0.1274
13:45:01|0.12735
13:45:02|0.12735
13:45:04|0.12728
13:45:05|0.12733
13:45:05|0.1273
13:45:06|0.12726
13:45:06|0.12726
13:45:07|0.12726
13:45:08|0.12735
13:45:09|0.12736
13:45:10|0.12736
13:45:11|0.12736
13:45:12|0.12734
13:45:13|0.12734
13:45:14|0.12734
13:45:15|0.12726
13:45:16|0.12726
13:45:17|0.12726
13:45:17|0.12726
13:45:18|0.12726
13:45:19|0.12726
13:45:20|0.12726
13:45:21|0.12726
13:45:22|0.12726
13:45:23|0.12726
13:45:23|0.12748
13:45:24|0.1275
13:45:24|0.12755
13:45:25|0.12774
13:45:26|0.12775
13:45:27|0.1278
13:45:27|0.128
13:45:28|0.12794
13:45:29|0.12798
13:45:30|0.12811
13:45:31|0.1281
13:45:32|0.1281
13:45:32|0.12792
13:45:33|0.12792
13:45:34|0.1278
13:45:35|0.1278
13:45:35|0.12794
13:45:36|0.12793
13:45:37|0.12792
13:45:37|0.12792
13:45:38|0.12784
13:45:38|0.12784
13:45:39|0.12783
13:45:39|0.12783
13:45:40|0.12783
13:45:41|0.1279
13:45:42|0.12793
13:45:43|0.12793
13:45:43|0.12793
13:45:44|0.12793
13:45:44|0.12793
13:45:45|0.12793
13:45:46|0.1279
13:45:46|0.1279
13:45:48|0.1279
13:45:50|0.1279
13:45:51|0.12794
13:45:52|0.12777
13:45:53|0.12786
13:45:54|0.12792
13:45:55|0.12792
13:45:56|0.12792
13:45:57|0.12792
13:45:58|0.12792
13:45:58|0.12792
13:45:59|0.12792
13:46:00|0.12792
13:46:00|0.12781
13:46:01|0.12781
13:46:03|0.12792
13:46:04|0.12792
13:46:05|0.12792
13:46:05|0.12792
13:46:06|0.12792
13:46:07|0.12792
13:46:08|0.12792
13:46:09|0.12792
13:46:10|0.12792
13:46:11|0.12792
13:46:12|0.12792
13:46:13|0.12792
13:46:13|0.12792
13:46:14|0.12792
13:46:15|0.12792
13:46:16|0.12792
13:46:17|0.12791
13:46:17|0.1279
13:46:19|0.1279
13:46:20|0.1279
13:46:20|0.1279
13:46:21|0.1279
13:46:22|0.1279
13:46:23|0.1279
13:46:24|0.12781
13:46:25|0.12781
13:46:25|0.12781
13:46:26|0.12781
13:46:27|0.12781
13:46:27|0.12781
13:46:27|0.12781
13:46:28|0.12782
13:46:29|0.12781
13:46:30|0.12781
13:46:31|0.12797
13:46:31|0.1279
13:46:32|0.1279
13:46:33|0.1279
13:46:33|0.1279
13:46:34|0.12788
13:46:35|0.128
13:46:35|0.128
13:46:36|0.128
13:46:37|0.128
13:46:37|0.128
13:46:38|0.1279
13:46:39|0.1279
13:46:40|0.1279
13:46:40|0.1279
13:46:41|0.1279
13:46:42|0.1279
13:46:42|0.1279
13:46:43|0.1279
13:46:44|0.1279
13:46:45|0.12807
13:46:46|0.1279
13:46:46|0.12819
13:46:47|0.12819
13:46:47|0.12819
13:46:48|0.12819
13:46:49|0.12819
13:46:51|0.12819
13:46:52|0.12811
13:46:53|0.12811
13:46:53|0.12811
13:46:54|0.12811
13:46:55|0.12811
13:46:56|0.12811
13:46:57|0.1281
13:46:58|0.1281
13:46:59|0.1281
13:46:59|0.1281
13:47:00|0.1281
13:47:01|0.12797
13:47:02|0.12796
13:47:03|0.12796
13:47:04|0.12806
13:47:05|0.12806
13:47:07|0.12806
13:47:07|0.12806
13:47:08|0.12806
13:47:09|0.12806
13:47:10|0.12806
13:47:11|0.12811
13:47:12|0.12811
13:47:13|0.12811
13:47:13|0.12813
13:47:14|0.12813
13:47:15|0.12812
13:47:15|0.12812
13:47:16|0.12812
13:47:17|0.12812
13:47:18|0.12812
13:47:19|0.12812
13:47:20|0.12797
13:47:21|0.12797
13:47:22|0.12797
13:47:23|0.12797
13:47:24|0.1279
13:47:25|0.1279
13:47:26|0.12795
13:47:27|0.12795
13:47:27|0.12795
13:47:28|0.12795
13:47:29|0.12792
13:47:29|0.12792
13:47:30|0.12792
13:47:31|0.12792
13:47:32|0.12792
13:47:33|0.12792
13:47:33|0.12792
13:47:34|0.12792
13:47:36|0.12792
13:47:37|0.12812
13:47:38|0.128
13:47:38|0.128
13:47:39|0.128
13:47:39|0.12809
13:47:40|0.12809
13:47:41|0.12799
13:47:42|0.12799
13:47:43|0.12799
13:47:43|0.12799
13:47:44|0.12799
13:47:45|0.12799
13:47:46|0.12811
13:47:47|0.12811
13:47:47|0.12811
13:47:48|0.12811
13:47:49|0.12811
13:47:50|0.12819
13:47:52|0.12819
13:47:53|0.12819
13:47:54|0.12819
13:47:55|0.12819
13:47:57|0.12819
13:47:57|0.12819
13:47:58|0.12806
13:48:00|0.12805
13:48:00|0.12805
13:48:01|0.12811
13:48:02|0.12811
13:48:03|0.12806
13:48:05|0.12808
13:48:05|0.12788
13:48:06|0.12788
13:48:07|0.12796
13:48:08|0.12796
13:48:08|0.12796
13:48:09|0.12783
13:48:10|0.12783
13:48:11|0.12783
13:48:12|0.12796
13:48:13|0.12796
13:48:13|0.12796
13:48:14|0.12796
13:48:15|0.12803
13:48:16|0.12803
13:48:16|0.12803
13:48:17|0.12807
13:48:17|0.12807
13:48:18|0.12807
13:48:18|0.12807
13:48:19|0.12807
13:48:20|0.12807
13:48:21|0.12807
13:48:22|0.12788
13:48:22|0.12793
13:48:23|0.12793
13:48:24|0.12815
13:48:24|0.12815
13:48:25|0.12805
13:48:26|0.12812
13:48:27|0.12812
13:48:27|0.12808
13:48:28|0.12808
13:48:29|0.12808
13:48:31|0.12808
13:48:32|0.12808
13:48:33|0.12809
13:48:34|0.12807
13:48:36|0.1281
13:48:36|0.12792
13:48:37|0.12792
13:48:38|0.12817
13:48:39|0.12821
13:48:40|0.12818
13:48:40|0.12818
13:48:41|0.12818
13:48:42|0.12818
13:48:43|0.12818
13:48:43|0.12818
13:48:44|0.12818
13:48:45|0.12819
13:48:45|0.12819
13:48:46|0.12819
13:48:47|0.12819
13:48:48|0.12821
13:48:48|0.12822
13:48:49|0.12822
13:48:50|0.1282
13:48:51|0.1282
13:48:52|0.1283
13:48:54|0.12845
13:48:55|0.12848
13:48:56|0.12842
13:48:57|0.12853
13:48:58|0.12853
13:48:59|0.1284
13:49:00|0.12851
13:49:01|0.12848
13:49:02|0.12848
13:49:03|0.12835
13:49:04|0.12835
13:49:05|0.12835
13:49:06|0.12853
13:49:07|0.12853
13:49:08|0.12853
13:49:09|0.12853
13:49:10|0.12853
13:49:11|0.12853
13:49:12|0.12852
13:49:13|0.12852
13:49:13|0.12853
13:49:14|0.12862
13:49:15|0.12862
13:49:16|0.12862
13:49:16|0.12862
13:49:17|0.12862
13:49:17|0.12862
13:49:18|0.12862
13:49:19|0.12835
13:49:19|0.12835
13:49:20|0.12835
13:49:21|0.12826
13:49:22|0.12826
13:49:23|0.12836
13:49:24|0.12836
13:49:25|0.12836
13:49:26|0.12827
13:49:26|0.12827
13:49:27|0.12827
13:49:28|0.12827
13:49:29|0.12834
13:49:29|0.12834
13:49:30|0.12834
13:49:31|0.12834
13:49:32|0.12834
13:49:33|0.12834
13:49:33|0.12834
13:49:34|0.12834
13:49:35|0.12828
13:49:35|0.12839
13:49:36|0.12839
13:49:37|0.12839
13:49:38|0.12839
13:49:38|0.12839
13:49:39|0.12828
13:49:39|0.12841
13:49:40|0.12841
13:49:41|0.12841
13:49:41|0.12841
13:49:42|0.12839
13:49:42|0.12842
13:49:43|0.12842
13:49:44|0.12842
13:49:45|0.12842
13:49:46|0.12842
13:49:46|0.12842
13:49:47|0.12842
13:49:48|0.12842
13:49:48|0.12842
13:49:49|0.12842
13:49:50|0.12842
13:49:50|0.12842
13:49:51|0.12842
13:49:52|0.12854
13:49:53|0.12854
13:49:55|0.12862
13:49:55|0.12861
13:49:56|0.12871
13:49:57|0.12873
13:49:59|0.12873
13:50:00|0.12858
13:50:01|0.12858
13:50:02|0.12858
13:50:03|0.12867
13:50:03|0.12862
13:50:04|0.12862
13:50:04|0.12854
13:50:05|0.12854
13:50:06|0.1285
13:50:07|0.1285
13:50:08|0.1285
13:50:09|0.1285
13:50:09|0.12837
13:50:10|0.12837
13:50:11|0.12837
13:50:11|0.12837
13:50:12|0.12837
13:50:13|0.12851
13:50:14|0.12851
13:50:15|0.12851
13:50:15|0.12851
13:50:17|0.12851
13:50:18|0.12851
13:50:19|0.12854
13:50:19|0.12854
13:50:20|0.12854
13:50:21|0.12854
13:50:22|0.12854
13:50:23|0.12854
13:50:24|0.12854
13:50:25|0.12854
13:50:26|0.12854
13:50:27|0.12854
13:50:27|0.12854
13:50:28|0.12854
13:50:29|0.12854
13:50:30|0.12854
13:50:31|0.12868
13:50:31|0.12855
13:50:32|0.12855
13:50:33|0.12855
13:50:33|0.12855
13:50:34|0.12868
13:50:35|0.12868
13:50:35|0.12868
13:50:35|0.12868
13:50:36|0.12868
13:50:36|0.12868
13:50:37|0.12868
13:50:37|0.12872
13:50:38|0.12875
13:50:39|0.12869
13:50:39|0.12869
13:50:40|0.12869
13:50:41|0.12869
13:50:41|0.12875
13:50:42|0.12875
13:50:42|0.12875
13:50:43|0.12875
13:50:44|0.12875
13:50:44|0.12875
13:50:45|0.12875
13:50:46|0.12877
13:50:46|0.12868
13:50:47|0.12868
13:50:48|0.12868
13:50:49|0.1287
13:50:50|0.1287
13:50:50|0.12878
13:50:51|0.1288
13:50:51|0.12883
13:50:52|0.12883
13:50:53|0.12883
13:50:55|0.12873
13:50:56|0.12873
13:50:58|0.12873
13:50:59|0.12873
13:51:00|0.12873
13:51:01|0.12873
13:51:02|0.12871
13:51:03|0.12871
13:51:04|0.12868
13:51:05|0.12871
13:51:06|0.12871
13:51:08|0.12854
13:51:08|0.12843
13:51:09|0.12836
13:51:09|0.12836
13:51:10|0.12846
13:51:11|0.12838
13:51:12|0.12853
13:51:13|0.12843
13:51:13|0.12843
13:51:14|0.12862
13:51:15|0.12862
13:51:16|0.12855
13:51:17|0.12855
13:51:18|0.12854
13:51:19|0.12855
13:51:19|0.12855
13:51:20|0.12855
13:51:21|0.12863
13:51:22|0.12832
13:51:23|0.12838
13:51:23|0.12838
13:51:24|0.12838
13:51:25|0.12838
13:51:26|0.12838
13:51:26|0.12838
13:51:27|0.12838
13:51:28|0.12838
13:51:28|0.12838
13:51:29|0.12843
13:51:29|0.12843
13:51:30|0.12843
13:51:31|0.12843
13:51:31|0.12842
13:51:33|0.12831
13:51:33|0.12831
13:51:34|0.12826
13:51:35|0.12826
13:51:36|0.12826
13:51:36|0.12826
13:51:37|0.12826
13:51:38|0.12826
13:51:39|0.12826
13:51:39|0.12826
13:51:40|0.12826
13:51:41|0.12826
13:51:41|0.12826
13:51:43|0.12832
13:51:43|0.1283
13:51:44|0.1283
13:51:44|0.1283
13:51:45|0.1283
13:51:46|0.1283
13:51:47|0.1283
13:51:47|0.1283
13:51:48|0.1283
13:51:49|0.1283
13:51:50|0.1283
13:51:51|0.1283
13:51:51|0.12821
13:51:52|0.12821
13:51:53|0.12832
13:51:54|0.12832
13:51:55|0.12832
13:51:56|0.12832
13:51:57|0.1283
13:51:58|0.12842
13:51:59|0.12839
13:52:00|0.12832
13:52:01|0.12832
13:52:01|0.12832
13:52:02|0.12832
13:52:03|0.12842
13:52:04|0.12832
13:52:05|0.12831
13:52:05|0.12836
13:52:07|0.12836
13:52:08|0.12831
13:52:08|0.12831
13:52:09|0.12831
13:52:10|0.12828
13:52:11|0.12828
13:52:12|0.12815
13:52:14|0.12819
13:52:14|0.12819
13:52:15|0.12819
13:52:16|0.12819
13:52:18|0.12819
13:52:18|0.12819
13:52:19|0.12819
13:52:20|0.12819
13:52:21|0.12809
13:52:21|0.12809
13:52:22|0.12809
13:52:23|0.12809
13:52:24|0.1282
13:52:25|0.12815
13:52:26|0.1281
13:52:26|0.1281
13:52:27|0.1281
13:52:28|0.1281
13:52:29|0.1281
13:52:30|0.1281
13:52:31|0.1281
13:52:31|0.1281
13:52:32|0.1281
13:52:33|0.1281
13:52:33|0.1281
13:52:34|0.12819
13:52:35|0.1282
13:52:35|0.1282
13:52:36|0.1282
13:52:37|0.1282
13:52:38|0.12814
13:52:39|0.12815
13:52:39|0.12814
13:52:40|0.12814
13:52:40|0.12808
13:52:41|0.12811
13:52:42|0.12811
13:52:43|0.128
13:52:44|0.128
13:52:44|0.128
13:52:45|0.128
13:52:45|0.128
13:52:46|0.128
13:52:46|0.12792
13:52:47|0.12794
13:52:47|0.12802
13:52:48|0.12802
13:52:49|0.12793
13:52:50|0.12793
13:52:50|0.12795
13:52:51|0.12795
13:52:52|0.12795
13:52:52|0.12795
13:52:53|0.12795
13:52:54|0.12795
13:52:55|0.12804
13:52:57|0.12795
13:52:59|0.12795
13:53:00|0.12795
13:53:01|0.12795
13:53:03|0.12795
13:53:05|0.12795
13:53:06|0.12799
13:53:07|0.12799
13:53:08|0.12799
13:53:09|0.128
13:53:10|0.128
13:53:11|0.12797
13:53:12|0.12797
13:53:13|0.12797
13:53:14|0.12797
13:53:15|0.1279
13:53:16|0.12792
13:53:17|0.12792
13:53:17|0.1278
13:53:18|0.1278
13:53:19|0.1278
13:53:20|0.1277
13:53:20|0.1277
13:53:21|0.1278
13:53:23|0.1278
13:53:24|0.1278
13:53:25|0.1277
13:53:25|0.12769
13:53:27|0.12769
13:53:28|0.12769
13:53:29|0.12769
13:53:30|0.12769
13:53:31|0.12769
13:53:32|0.12769
13:53:32|0.12769
13:53:33|0.12769
13:53:34|0.12769
13:53:34|0.12772
13:53:35|0.12771
13:53:36|0.12792
13:53:37|0.12792
13:53:38|0.12792
13:53:38|0.12792
13:53:39|0.1278
13:53:40|0.1278
13:53:40|0.1278
13:53:41|0.1278
13:53:42|0.1278
13:53:43|0.1278
13:53:43|0.1278
13:53:44|0.1278
13:53:44|0.1278
13:53:45|0.1278
13:53:45|0.1278
13:53:46|0.12779
13:53:48|0.12779
13:53:49|0.12778
13:53:50|0.12778
13:53:51|0.12778
13:53:51|0.1277
13:53:52|0.1277
13:53:53|0.1277
13:53:54|0.1277
13:53:54|0.12785
13:53:56|0.1279
13:53:57|0.1279
13:53:58|0.12793
13:53:59|0.12793
13:54:00|0.12793
13:54:02|0.12793
13:54:03|0.12786
13:54:05|0.12786
13:54:06|0.12786
13:54:06|0.12786
13:54:08|0.12786
13:54:09|0.12786
13:54:09|0.12802
13:54:11|0.12802
13:54:12|0.12802
13:54:13|0.12802
13:54:13|0.12802
13:54:14|0.12802
13:54:15|0.12802
13:54:16|0.12802
13:54:16|0.12794
13:54:17|0.12794
13:54:18|0.12788
13:54:18|0.12807
13:54:19|0.12815
13:54:20|0.12821
13:54:21|0.12821
13:54:22|0.12832
13:54:23|0.12818
13:54:23|0.12818
13:54:24|0.12832
13:54:25|0.12832
13:54:26|0.12832
13:54:27|0.12819
13:54:28|0.12829
13:54:29|0.12831
13:54:29|0.12821
13:54:30|0.12835
13:54:31|0.12835
13:54:32|0.12835
13:54:32|0.12835
13:54:33|0.12835
13:54:34|0.12835
13:54:34|0.12835
13:54:35|0.12845
13:54:36|0.12845
13:54:37|0.12846
13:54:38|0.12841
13:54:39|0.12842
13:54:40|0.12839
13:54:40|0.12841
13:54:41|0.1284
13:54:42|0.12841
13:54:43|0.12841
13:54:43|0.12847
13:54:44|0.12847
13:54:45|0.12853
13:54:46|0.12851
13:54:46|0.1285
13:54:47|0.1285
13:54:48|0.1285
13:54:48|0.1285
13:54:49|0.1285
13:54:50|0.1285
13:54:50|0.12841
13:54:51|0.12841
13:54:51|0.12841
13:54:52|0.12841
13:54:53|0.12841
13:54:54|0.12841
13:54:54|0.12841
13:54:55|0.12825
13:54:56|0.12825
13:54:57|0.12825
13:54:59|0.1283
13:55:01|0.12815
13:55:03|0.12812
13:55:03|0.12808
13:55:04|0.12808
13:55:05|0.12819
13:55:06|0.12818
13:55:07|0.12818
13:55:07|0.12819
13:55:08|0.1282
13:55:09|0.1282
13:55:10|0.1282
13:55:10|0.1282
13:55:11|0.12841
13:55:12|0.12841
13:55:13|0.12841
13:55:13|0.12841
13:55:14|0.12841
13:55:15|0.12841
13:55:16|0.12843
13:55:16|0.12843
13:55:17|0.12866
13:55:17|0.12866
13:55:18|0.12866
13:55:19|0.12866
13:55:20|0.12866
13:55:20|0.12866
13:55:21|0.12866
13:55:21|0.12867
13:55:22|0.12867
13:55:23|0.1287
13:55:24|0.1287
13:55:25|0.1287
13:55:25|0.1287
13:55:26|0.12853
13:55:27|0.12853
13:55:28|0.12842
13:55:28|0.12842
13:55:29|0.12827
13:55:30|0.12832
13:55:31|0.12831
13:55:32|0.12822
13:55:33|0.12822
13:55:34|0.12819
13:55:35|0.12815
13:55:36|0.12817
13:55:37|0.12817
13:55:38|0.12817
13:55:39|0.12817
13:55:40|0.12817
13:55:40|0.12831
13:55:41|0.12831
13:55:42|0.12831
13:55:43|0.12831
13:55:44|0.12841
13:55:44|0.12831
13:55:45|0.12848
13:55:46|0.12856
13:55:47|0.12856
13:55:48|0.12852
13:55:48|0.12846
13:55:49|0.12846
13:55:50|0.12846
13:55:50|0.12846
13:55:52|0.12846
13:55:52|0.12846
13:55:53|0.12846
13:55:53|0.12846
13:55:54|0.12846
13:55:55|0.12846
13:55:55|0.12846
13:55:55|0.12844
13:55:56|0.12844
13:55:57|0.12844
13:55:58|0.12844
13:56:00|0.12844
13:56:01|0.12844
13:56:03|0.12844
13:56:03|0.12844
13:56:04|0.12844
13:56:05|0.12844
13:56:06|0.12844
13:56:07|0.12843
13:56:08|0.12843
13:56:09|0.12843
13:56:10|0.12843
13:56:11|0.12846
13:56:11|0.12846
13:56:12|0.12846
13:56:14|0.12846
13:56:15|0.12846
13:56:16|0.12846
13:56:16|0.12843
13:56:17|0.12843
13:56:18|0.12843
13:56:19|0.12844
13:56:20|0.12844
13:56:21|0.12844
13:56:21|0.12844
13:56:22|0.12844
13:56:23|0.12846
13:56:24|0.12846
13:56:25|0.12846
13:56:26|0.12846
13:56:26|0.12846
13:56:27|0.12846
13:56:28|0.12846
13:56:28|0.12841
13:56:29|0.12841
13:56:29|0.12837
13:56:30|0.12841
13:56:31|0.12841
13:56:31|0.1284
13:56:32|0.1284
13:56:33|0.12831
13:56:33|0.12831
13:56:34|0.12831
13:56:35|0.12831
13:56:35|0.12831
13:56:36|0.12831
13:56:37|0.12831
13:56:38|0.12835
13:56:38|0.12835
13:56:39|0.12828
13:56:40|0.12807
13:56:41|0.12809
13:56:41|0.12809
13:56:42|0.12809
13:56:43|0.128
13:56:43|0.128
13:56:44|0.128
13:56:45|0.128
13:56:46|0.128
13:56:47|0.12792
13:56:48|0.12792
13:56:48|0.12792
13:56:49|0.12792
13:56:50|0.12792
13:56:50|0.12792
13:56:50|0.12786
13:56:51|0.12793
13:56:52|0.12793
13:56:53|0.12793
13:56:53|0.12793
13:56:54|0.12793
13:56:55|0.12793
13:56:56|0.12788
13:56:56|0.12788
13:56:57|0.12788
13:56:58|0.12788
13:57:00|0.12786
13:57:01|0.12786
13:57:02|0.12786
13:57:03|0.12786
13:57:04|0.12786
13:57:06|0.12779
13:57:07|0.12777
13:57:08|0.12777
13:57:09|0.12777
13:57:10|0.12777
13:57:10|0.12777
13:57:11|0.12777
13:57:12|0.12777
13:57:13|0.12777
13:57:14|0.12777
13:57:15|0.12777
13:57:16|0.12777
13:57:16|0.12777
13:57:17|0.12777
13:57:18|0.12783
13:57:19|0.12789
13:57:20|0.12795
13:57:20|0.12795
13:57:21|0.12795
13:57:21|0.12795
13:57:22|0.12795
13:57:23|0.12776
13:57:24|0.12776
13:57:25|0.1278
13:57:26|0.1278
13:57:27|0.1278
13:57:28|0.1278
13:57:29|0.1278
13:57:30|0.1278
13:57:31|0.12773
13:57:32|0.12773
13:57:33|0.12769
13:57:33|0.12769
13:57:34|0.12769
13:57:35|0.12769
13:57:35|0.12769
13:57:36|0.12769
13:57:37|0.12769
13:57:38|0.1277
13:57:38|0.1277
13:57:39|0.1277
13:57:40|0.1277
13:57:41|0.1277
13:57:41|0.1277
13:57:42|0.12786
13:57:43|0.12789
13:57:44|0.12791
13:57:45|0.12791
13:57:45|0.12791
13:57:46|0.12791
13:57:47|0.12814
13:57:48|0.12814
13:57:48|0.12821
13:57:49|0.12821
13:57:50|0.12821
13:57:51|0.12821
13:57:51|0.12823
13:57:53|0.12823
13:57:54|0.12818
13:57:54|0.12818
13:57:55|0.12818
13:57:56|0.12818
13:57:57|0.12818
13:57:57|0.12818
13:57:58|0.12818
13:57:59|0.12818
13:58:00|0.12781
13:58:02|0.12781
13:58:04|0.12781
13:58:05|0.12781
13:58:06|0.12781
13:58:08|0.12781
13:58:08|0.12781
13:58:10|0.12781
13:58:11|0.12781
13:58:12|0.12799
13:58:13|0.12799
13:58:14|0.12799
13:58:15|0.12799
13:58:15|0.12799
13:58:16|0.12799
13:58:17|0.12799
13:58:18|0.12799
13:58:19|0.128
13:58:20|0.128
13:58:21|0.128
13:58:21|0.128
13:58:22|0.128
13:58:24|0.128
13:58:25|0.128
13:58:27|0.12794
13:58:27|0.12794
13:58:28|0.12794
13:58:29|0.12794
13:58:29|0.12794
13:58:30|0.12794
13:58:30|0.12794
13:58:31|0.12794
13:58:32|0.12794
13:58:32|0.12794
13:58:33|0.12794
13:58:34|0.12794
13:58:34|0.12799
13:58:35|0.12799
13:58:36|0.12799
13:58:36|0.12799
13:58:37|0.12799
13:58:38|0.12799
13:58:39|0.12799
13:58:39|0.12799
13:58:40|0.12794
13:58:41|0.12794
13:58:42|0.12794
13:58:42|0.12794
13:58:43|0.12794
13:58:44|0.12794
13:58:45|0.12794
13:58:45|0.12778
13:58:46|0.12778
13:58:47|0.12766
13:58:48|0.12766
13:58:48|0.12766
13:58:49|0.12767
13:58:50|0.12767
13:58:50|0.12756
13:58:51|0.12756
13:58:51|0.12756
13:58:52|0.12756
13:58:53|0.12756
13:58:53|0.12751
13:58:54|0.12751
13:58:55|0.12757
13:58:56|0.12757
13:58:57|0.12757
13:58:57|0.12757
13:58:58|0.12757
13:58:59|0.12757
13:58:59|0.12757
13:59:00|0.12757
13:59:02|0.1275
13:59:03|0.12751
13:59:04|0.12764
13:59:05|0.12764
13:59:06|0.12764
13:59:07|0.12764
13:59:08|0.1278
13:59:09|0.1278
13:59:10|0.1278
13:59:11|0.12759
13:59:12|0.12755
13:59:12|0.12755
13:59:13|0.12755
13:59:14|0.12748
13:59:15|0.12748
13:59:16|0.12748
13:59:16|0.12731
13:59:18|0.12726
13:59:19|0.12712
13:59:20|0.12719
13:59:20|0.12711
13:59:21|0.127
13:59:22|0.12703
13:59:23|0.1269
13:59:24|0.12666
13:59:24|0.12673
13:59:25|0.12683
13:59:26|0.12694
13:59:26|0.12694
13:59:27|0.12688
13:59:28|0.12704
13:59:29|0.1271
13:59:29|0.12722
13:59:30|0.12719
13:59:31|0.12718
13:59:32|0.12723
13:59:34|0.12704
13:59:35|0.12719
13:59:35|0.12701
13:59:36|0.12699
13:59:37|0.1271
13:59:38|0.12699
13:59:38|0.12699
13:59:39|0.12688
13:59:40|0.12693
13:59:41|0.12693
13:59:41|0.12693
13:59:42|0.12693
13:59:43|0.12693
13:59:44|0.12693
13:59:45|0.12681
13:59:45|0.127
13:59:46|0.12705
13:59:47|0.12705
13:59:48|0.12697
13:59:49|0.12689
13:59:49|0.12697
13:59:50|0.12705
13:59:51|0.12706
13:59:52|0.12705
13:59:53|0.12705
13:59:53|0.12719
13:59:55|0.12703
13:59:56|0.12714
13:59:57|0.12725
13:59:58|0.12716
13:59:59|0.1273
14:00:00|0.1273
14:00:00|0.1273
14:00:02|0.12717
14:00:04|0.12729
14:00:05|0.12729
14:00:06|0.1273
14:00:07|0.12736
14:00:08|0.12723
14:00:08|0.12723
14:00:09|0.12723
14:00:10|0.12715
14:00:11|0.12721
14:00:12|0.12721
14:00:12|0.12721
14:00:13|0.12706
14:00:14|0.12721
14:00:15|0.12729
14:00:16|0.12797
14:00:17|0.12775
14:00:17|0.1276
14:00:18|0.12759
14:00:19|0.12765
14:00:20|0.12798
14:00:20|0.12796
14:00:21|0.12769
14:00:22|0.12762
14:00:22|0.12769
14:00:23|0.12784
14:00:24|0.12806
14:00:25|0.12801
14:00:26|0.12783
14:00:27|0.12808
14:00:28|0.12794
14:00:29|0.12794
14:00:29|0.12821
14:00:30|0.12826
14:00:30|0.12826
14:00:31|0.12839
14:00:32|0.12829
14:00:32|0.12849
14:00:33|0.12858
14:00:33|0.12858
14:00:34|0.12858
14:00:35|0.12858
14:00:35|0.12852
14:00:36|0.12837
14:00:37|0.12852
14:00:38|0.12852
14:00:39|0.12851
14:00:39|0.1284
14:00:40|0.1284
14:00:41|0.12824
14:00:42|0.12828
14:00:42|0.12839
14:00:43|0.12849
14:00:43|0.12844
14:00:45|0.12841
14:00:45|0.12846
14:00:46|0.12852
14:00:47|0.12852
14:00:47|0.12852
14:00:48|0.12859
14:00:49|0.12859
14:00:50|0.12859
14:00:50|0.12859
14:00:51|0.12859
14:00:52|0.12868
14:00:52|0.12878
14:00:53|0.12878
14:00:54|0.12897
14:00:54|0.12913
14:00:55|0.12914
14:00:56|0.12907
14:00:56|0.12911
14:00:57|0.12911
14:00:58|0.12924
14:00:58|0.12933
14:00:59|0.12919
14:00:59|0.1291
14:01:00|0.12893
14:01:01|0.1291
14:01:02|0.12916
14:01:03|0.12925
14:01:04|0.12915
14:01:05|0.12925
14:01:07|0.12935
14:01:08|0.12936
14:01:09|0.12939
14:01:10|0.12922
14:01:12|0.12919
14:01:13|0.12911
14:01:15|0.12917
14:01:15|0.12917
14:01:16|0.12922
14:01:17|0.12917
14:01:17|0.12917
14:01:18|0.12917
14:01:19|0.12917
14:01:20|0.12916
14:01:20|0.12916
14:01:21|0.12902
14:01:22|0.1289
14:01:24|0.12888
14:01:25|0.12894
14:01:25|0.12894
14:01:26|0.12894
14:01:26|0.12894
14:01:27|0.12893
14:01:28|0.12889
14:01:29|0.12883
14:01:30|0.12883
14:01:30|0.12884
14:01:31|0.12884
14:01:32|0.12893
14:01:33|0.12893
14:01:34|0.12894
14:01:34|0.12894
14:01:35|0.12894
14:01:36|0.12894
14:01:37|0.12894
14:01:37|0.12884
14:01:38|0.12884
14:01:39|0.12884
14:01:41|0.12884
14:01:42|0.12884
14:01:42|0.12884
14:01:43|0.12893
14:01:44|0.12895
14:01:44|0.12895
14:01:45|0.12895
14:01:46|0.12895
14:01:47|0.12881
14:01:48|0.12881
14:01:49|0.12881
14:01:50|0.12881
14:01:50|0.12881
14:01:51|0.12884
14:01:51|0.12884
14:01:52|0.12887
14:01:53|0.12892
14:01:53|0.12892
14:01:54|0.12893
14:01:54|0.12898
14:01:55|0.129
14:01:57|0.12894
14:01:57|0.12909
14:01:58|0.12909
14:01:59|0.12909
14:01:59|0.12905
14:02:00|0.12898
14:02:01|0.12898
14:02:02|0.12885
14:02:02|0.12886
14:02:04|0.12891
14:02:06|0.129
14:02:08|0.129
14:02:09|0.12872
14:02:10|0.1286
14:02:11|0.12862
14:02:12|0.12862
14:02:13|0.12862
14:02:13|0.12862
14:02:14|0.12862
14:02:15|0.1288
14:02:16|0.12881
14:02:17|0.1284
14:02:18|0.1284
14:02:19|0.12857
14:02:20|0.12872
14:02:21|0.12875
14:02:22|0.1288
14:02:23|0.1288
14:02:23|0.12871
14:02:24|0.12871
14:02:25|0.12871
14:02:26|0.12883
14:02:27|0.1288
14:02:27|0.1288
14:02:28|0.1288
14:02:29|0.1288
14:02:30|0.12883
14:02:31|0.12883
14:02:31|0.12883
14:02:32|0.12883
14:02:33|0.12883
14:02:34|0.12883
14:02:35|0.12883
14:02:35|0.12883
14:02:36|0.12883
14:02:37|0.12883
14:02:38|0.12872
14:02:39|0.12872
14:02:39|0.12872
14:02:40|0.12872
14:02:40|0.12875
14:02:41|0.12875
14:02:41|0.12875
14:02:42|0.12875
14:02:43|0.12875
14:02:44|0.12872
14:02:45|0.12872
14:02:45|0.12872
14:02:46|0.12872
14:02:47|0.12872
14:02:47|0.12872
14:02:48|0.12872
14:02:49|0.12862
14:02:50|0.12862
14:02:50|0.12862
14:02:51|0.12862
14:02:52|0.12862
14:02:52|0.12862
14:02:53|0.12871
14:02:54|0.12872
14:02:55|0.12871
14:02:55|0.12871
14:02:56|0.12871
14:02:57|0.12871
14:02:59|0.12872
14:03:00|0.12872
14:03:01|0.12864
14:03:01|0.12864
14:03:02|0.12883
14:03:03|0.12883
14:03:03|0.12883
14:03:04|0.12883
14:03:06|0.12883
14:03:08|0.12883
14:03:09|0.12882
14:03:11|0.12882
14:03:12|0.12882
14:03:14|0.12882
14:03:14|0.12882
14:03:14|0.12882
14:03:15|0.12882
14:03:16|0.12882
14:03:17|0.12882
14:03:18|0.12882
14:03:19|0.12882
14:03:20|0.12882
14:03:22|0.12882
14:03:22|0.12882
14:03:23|0.12882
14:03:23|0.12882
14:03:24|0.12882
14:03:25|0.12882
14:03:26|0.12882
14:03:27|0.12882
14:03:27|0.12882
14:03:27|0.12887
14:03:28|0.12888
14:03:29|0.12888
14:03:29|0.12888
14:03:30|0.12888
14:03:31|0.12884
14:03:32|0.12884
14:03:33|0.12884
14:03:34|0.12884
14:03:35|0.12884
14:03:35|0.12884
14:03:36|0.12884
14:03:37|0.12884
14:03:38|0.12884
14:03:39|0.12884
14:03:39|0.12884
14:03:40|0.12884
14:03:41|0.12884
14:03:42|0.12884
14:03:43|0.12887
14:03:44|0.12887
14:03:44|0.12887
14:03:45|0.12887
14:03:46|0.1289
14:03:46|0.1289
14:03:47|0.1289
14:03:48|0.1289
14:03:48|0.1289
14:03:49|0.1289
14:03:50|0.1289
14:03:51|0.1289
14:03:52|0.12885
14:03:52|0.12885
14:03:53|0.12885
14:03:53|0.12885
14:03:54|0.12885
14:03:54|0.1289
14:03:55|0.1289
14:03:56|0.1289
14:03:56|0.1289
14:03:57|0.1289
14:03:58|0.12883
14:03:58|0.12883
14:03:59|0.12883
14:03:59|0.12883
14:04:01|0.12883
14:04:01|0.12883
14:04:02|0.1289
14:04:03|0.1289
14:04:04|0.1289
14:04:05|0.12884
14:04:07|0.1289
14:04:08|0.129
14:04:10|0.12888
14:04:10|0.12888
14:04:11|0.12888
14:04:12|0.12888
14:04:13|0.12888
14:04:15|0.12888
14:04:16|0.12888
14:04:17|0.12888
14:04:18|0.12888
14:04:20|0.12888
14:04:20|0.12897
14:04:21|0.1288
14:04:22|0.1288
14:04:23|0.1288
14:04:23|0.12896
14:04:24|0.12896
14:04:25|0.12896
14:04:26|0.12888
14:04:27|0.12888
14:04:27|0.12888
14:04:28|0.12888
14:04:29|0.12882
14:04:30|0.12882
14:04:30|0.12882
14:04:32|0.12882
14:04:33|0.12892
14:04:33|0.12892
14:04:34|0.12892
14:04:35|0.12892
14:04:36|0.12892
14:04:37|0.12892
14:04:37|0.12892
14:04:38|0.12892
14:04:39|0.12892
14:04:40|0.129
14:04:41|0.129
14:04:42|0.12914
14:04:42|0.12902
14:04:43|0.12902
14:04:44|0.12914
14:04:44|0.12914
14:04:46|0.12914
14:04:47|0.12915
14:04:47|0.12924
14:04:48|0.12924
14:04:49|0.12924
14:04:49|0.12924
14:04:50|0.12904
14:04:50|0.12904
14:04:51|0.12904
14:04:52|0.12904
14:04:53|0.12904
14:04:54|0.12927
14:04:54|0.12924
14:04:55|0.12924
14:04:56|0.12924
14:04:56|0.12924
14:04:57|0.12924
14:04:58|0.12924
14:04:58|0.12916
14:04:59|0.12916
14:05:00|0.12916
14:05:01|0.12916
14:05:02|0.12916
14:05:02|0.12916
14:05:03|0.12924
14:05:04|0.12924
14:05:05|0.12924
14:05:06|0.12924
14:05:08|0.12924
14:05:08|0.12924
14:05:10|0.12924
14:05:12|0.12924
14:05:13|0.12927
14:05:14|0.12939
14:05:15|0.12942
14:05:16|0.12931
14:05:17|0.12931
14:05:17|0.12935
14:05:18|0.12961
14:05:19|0.12953
14:05:20|0.12979
14:05:21|0.13001
14:05:23|0.13009
14:05:24|0.13013
14:05:24|0.13028
14:05:25|0.13028
14:05:25|0.13028
14:05:26|0.13058
14:05:27|0.13029
14:05:27|0.13037
14:05:28|0.13008
14:05:29|0.13035
14:05:30|0.13023
14:05:31|0.13041
14:05:31|0.13034
14:05:32|0.13016
14:05:33|0.13018
14:05:34|0.13013
14:05:35|0.13013
14:05:36|0.13019
14:05:36|0.13038
14:05:37|0.13038
14:05:38|0.1301
14:05:39|0.1301
14:05:40|0.13025
14:05:40|0.13007
14:05:42|0.13024
14:05:42|0.13011
14:05:43|0.13011
14:05:44|0.13021
14:05:44|0.13021
14:05:45|0.13034
14:05:46|0.13034
14:05:47|0.13034
14:05:47|0.13015
14:05:48|0.13012
14:05:49|0.13011
14:05:49|0.13012
14:05:50|0.13012
14:05:51|0.13003
14:05:52|0.13015
14:05:53|0.1301
14:05:53|0.13012
14:05:54|0.13021
14:05:55|0.13021
14:05:56|0.13026
14:05:56|0.13023
14:05:57|0.13012
14:05:58|0.13026
14:05:59|0.13026
14:05:59|0.13026
14:06:00|0.13015
14:06:00|0.13031
14:06:01|0.13045
14:06:02|0.13045
14:06:03|0.13045
14:06:04|0.13045
14:06:04|0.13047
14:06:05|0.13041
14:06:06|0.13046
14:06:07|0.13046
14:06:08|0.13048
14:06:10|0.13055
14:06:11|0.13063
14:06:13|0.13068
14:06:14|0.13064
14:06:15|0.13047
14:06:16|0.1306
14:06:17|0.13056
14:06:18|0.13045
14:06:19|0.13055
14:06:20|0.13054
14:06:21|0.13031
14:06:21|0.1302
14:06:22|0.1301
14:06:23|0.13011
14:06:23|0.13011
14:06:24|0.13022
14:06:25|0.1301
14:06:26|0.13023
14:06:27|0.13033
14:06:27|0.1303
14:06:28|0.1303
14:06:28|0.13039
14:06:30|0.13054
14:06:31|0.13051
14:06:31|0.13053
14:06:32|0.13068
14:06:33|0.13068
14:06:34|0.13068
14:06:35|0.13068
14:06:35|0.13061
14:06:36|0.13061
14:06:37|0.13061
14:06:38|0.13055
14:06:39|0.13055
14:06:41|0.1307
14:06:41|0.13076
14:06:42|0.13076
14:06:43|0.13081
14:06:43|0.13055
14:06:44|0.1306
14:06:45|0.1306
14:06:46|0.13061
14:06:46|0.13061
14:06:47|0.13055
14:06:48|0.1306
14:06:49|0.1306
14:06:50|0.13103
14:06:50|0.13079
14:06:51|0.13087
14:06:52|0.13095
14:06:52|0.13073
14:06:53|0.13073
14:06:54|0.13084
14:06:55|0.13083
14:06:55|0.13091
14:06:56|0.1309
14:06:57|0.1309
14:06:58|0.13083
14:06:58|0.13082
14:06:59|0.13079
14:07:00|0.1309
14:07:01|0.13082
14:07:02|0.13091
14:07:03|0.13091
14:07:04|0.13101
14:07:05|0.13101
14:07:05|0.13095
14:07:06|0.13095
14:07:07|0.13077
14:07:08|0.1309
14:07:08|0.13098
14:07:09|0.13098
14:07:10|0.13102
14:07:11|0.13136
14:07:13|0.13104
14:07:13|0.13141
14:07:14|0.13132
14:07:16|0.13134
14:07:18|0.13137
14:07:19|0.13142
14:07:19|0.1314
14:07:20|0.13147
14:07:21|0.13157
14:07:22|0.13158
14:07:23|0.13154
14:07:24|0.13154
14:07:25|0.13154
14:07:26|0.13139
14:07:27|0.13123
14:07:29|0.13108
14:07:30|0.13117
14:07:30|0.13117
14:07:31|0.13123
14:07:32|0.13123
14:07:33|0.13123
14:07:34|0.13122
14:07:35|0.13107
14:07:35|0.13111
14:07:36|0.1311
14:07:37|0.13107
14:07:38|0.13124
14:07:39|0.13124
14:07:40|0.13137
14:07:41|0.1313
14:07:41|0.13136
14:07:42|0.13136
14:07:43|0.13136
14:07:44|0.13141
14:07:45|0.13132
14:07:46|0.13134
14:07:47|0.13114
14:07:47|0.13119
14:07:48|0.13151
14:07:49|0.13132
14:07:50|0.13128
14:07:50|0.13147
14:07:51|0.13147
14:07:51|0.13146
14:07:52|0.13146
14:07:52|0.13126
14:07:53|0.13125
14:07:54|0.13123
14:07:55|0.13129
14:07:56|0.13125
14:07:56|0.13128
14:07:57|0.13128
14:07:58|0.13094
14:07:58|0.13094
14:07:59|0.13094
14:08:00|0.13126
14:08:00|0.13135
14:08:01|0.13129
14:08:02|0.13124
14:08:03|0.13127
14:08:04|0.13134
14:08:04|0.13152
14:08:05|0.13169
14:08:06|0.13156
14:08:07|0.13158
14:08:08|0.13133
14:08:09|0.13136
14:08:10|0.13132
14:08:12|0.13143
14:08:13|0.13134
14:08:14|0.13144
14:08:15|0.1315
14:08:16|0.13142
14:08:18|0.1315
14:08:18|0.13154
14:08:19|0.13151
14:08:20|0.13151
14:08:21|0.13151
14:08:22|0.13162
14:08:23|0.1315
14:08:23|0.13151
14:08:24|0.13168
14:08:25|0.1317
14:08:26|0.13161
14:08:26|0.13161
14:08:28|0.13169
14:08:29|0.13157
14:08:29|0.13169
14:08:30|0.13169
14:08:31|0.13162
14:08:33|0.13166
14:08:34|0.13175
14:08:34|0.13175
14:08:35|0.13175
14:08:36|0.13176
14:08:36|0.13185
14:08:37|0.13185
14:08:38|0.13185
14:08:38|0.13182
14:08:39|0.13182
14:08:40|0.13207
14:08:41|0.13198
14:08:41|0.13212
14:08:42|0.13229
14:08:43|0.13226
14:08:44|0.13198
14:08:45|0.13212
14:08:46|0.13216
14:08:47|0.13187
14:08:47|0.13192
14:08:48|0.13177
14:08:49|0.13177
14:08:50|0.13163
14:08:50|0.13163
14:08:51|0.13189
14:08:51|0.13198
14:08:52|0.13198
14:08:53|0.13198
14:08:53|0.13189
14:08:55|0.13189
14:08:56|0.13179
14:08:57|0.13192
14:08:58|0.1319
14:08:59|0.1319
14:08:59|0.13192
14:09:00|0.13193
14:09:01|0.13193
14:09:01|0.13213
14:09:02|0.13213
14:09:03|0.13213
14:09:05|0.13218
14:09:05|0.13221
14:09:06|0.13221
14:09:07|0.13221
14:09:08|0.13256
14:09:08|0.1323
14:09:09|0.13234
14:09:10|0.13232
14:09:12|0.13226
14:09:13|0.13216
14:09:15|0.13195
14:09:16|0.13194
14:09:17|0.13201
14:09:18|0.13193
14:09:19|0.13198
14:09:19|0.13198
14:09:21|0.13198
14:09:22|0.13202
14:09:24|0.13204
14:09:24|0.13198
14:09:25|0.13215
14:09:26|0.13223
14:09:27|0.13213
14:09:28|0.13203
14:09:29|0.13199
14:09:29|0.13222
14:09:30|0.13222
14:09:31|0.13204
14:09:32|0.13211
14:09:33|0.13211
14:09:34|0.13177
14:09:35|0.13195
14:09:35|0.13184
14:09:36|0.13181
14:09:37|0.13178
14:09:38|0.13176
14:09:38|0.13176
14:09:39|0.13175
14:09:40|0.13162
14:09:41|0.13162
14:09:42|0.13174
14:09:43|0.13174
14:09:44|0.13159
14:09:45|0.13146
14:09:45|0.13137
14:09:46|0.13146
14:09:47|0.13146
14:09:47|0.13155
14:09:48|0.13144
14:09:49|0.13137
14:09:50|0.13147
14:09:50|0.13126
14:09:51|0.13126
14:09:52|0.13125
14:09:53|0.13134
14:09:54|0.13133
14:09:55|0.13133
14:09:56|0.13133
14:09:57|0.13133
14:09:57|0.13131
14:09:58|0.13117
14:09:59|0.13117
14:10:00|0.13115
14:10:00|0.13115
14:10:01|0.13113
14:10:01|0.131
14:10:03|0.13105
14:10:03|0.13078
14:10:04|0.13089
14:10:05|0.13071
14:10:05|0.13083
14:10:06|0.1307
14:10:07|0.1307
14:10:07|0.13069
14:10:08|0.13069
14:10:08|0.13069
14:10:09|0.13084
14:10:10|0.13066
14:10:10|0.13066
14:10:11|0.13066
14:10:12|0.13102
14:10:13|0.13088
14:10:15|0.13075
14:10:16|0.1308
14:10:18|0.13063
14:10:19|0.13077
14:10:20|0.13075
14:10:21|0.13077
14:10:22|0.13062
14:10:24|0.13048
14:10:24|0.13049
14:10:25|0.13036
14:10:26|0.13035
14:10:27|0.13032
14:10:28|0.13032
14:10:29|0.13032
14:10:29|0.13031
14:10:31|0.13027
14:10:31|0.13038
14:10:32|0.13038
14:10:33|0.13038
14:10:34|0.13027
14:10:34|0.13038
14:10:35|0.13038
14:10:36|0.13021
14:10:37|0.13036
14:10:38|0.1303
14:10:39|0.13022
14:10:40|0.13025
14:10:40|0.13025
14:10:41|0.1302
14:10:42|0.1302
14:10:43|0.13019
14:10:43|0.13024
14:10:44|0.13019
14:10:45|0.13022
14:10:46|0.13018
14:10:47|0.1302
14:10:48|0.13005
14:10:49|0.12997
14:10:50|0.13005
14:10:51|0.1301
14:10:51|0.13017
14:10:52|0.1302
14:10:53|0.1302
14:10:55|0.13024
14:10:55|0.13
14:10:56|0.13008
14:10:57|0.13008
14:10:57|0.13019
14:10:58|0.13019
14:10:59|0.13005
14:11:00|0.13005
14:11:01|0.13016
14:11:02|0.13001
14:11:02|0.13001
14:11:03|0.13003
14:11:03|0.13003
14:11:04|0.13003
14:11:05|0.13003
14:11:06|0.13003
14:11:07|0.13003
14:11:08|0.13003
14:11:08|0.13031
14:11:09|0.13031
14:11:09|0.13031
14:11:10|0.13031
14:11:11|0.13031
14:11:11|0.13043
14:11:12|0.13043
14:11:14|0.13043
14:11:15|0.13026
14:11:17|0.13016
14:11:18|0.13026
14:11:19|0.13026
14:11:20|0.13026
14:11:21|0.13026
14:11:22|0.13046
14:11:22|0.13063
14:11:23|0.13061
14:11:24|0.13031
14:11:25|0.13067
14:11:26|0.13057
14:11:28|0.13057
14:11:29|0.13053
14:11:30|0.13053
14:11:31|0.13055
14:11:31|0.13063
14:11:32|0.13069
14:11:33|0.1306
14:11:34|0.1306
14:11:35|0.13077
14:11:35|0.13077
14:11:36|0.13079
14:11:37|0.13063
14:11:38|0.13077
14:11:38|0.13077
14:11:39|0.13077
14:11:40|0.13063
14:11:41|0.13037
14:11:42|0.13037
14:11:42|0.13046
14:11:43|0.13046
14:11:44|0.13058
14:11:44|0.13037
14:11:45|0.13037
14:11:45|0.13064
14:11:46|0.13064
14:11:47|0.13064
14:11:47|0.13056
14:11:48|0.13036
14:11:49|0.13036
14:11:50|0.13036
14:11:51|0.13036
14:11:51|0.13036
14:11:52|0.13036
14:11:53|0.13036
14:11:54|0.13077
14:11:55|0.13077
14:11:56|0.13077
14:11:57|0.13077
14:11:57|0.13077
14:11:58|0.13077
14:11:59|0.13077
14:12:00|0.13065
14:12:00|0.13065
14:12:01|0.13065
14:12:02|0.13053
14:12:03|0.13053
14:12:04|0.13063
14:12:05|0.13063
14:12:06|0.13062
14:12:06|0.13062
14:12:07|0.13062
14:12:08|0.13044
14:12:09|0.13051
14:12:10|0.13051
14:12:11|0.1305
14:12:11|0.13038
14:12:11|0.13038
14:12:12|0.13038
14:12:13|0.13029
14:12:14|0.1304
14:12:16|0.13038
14:12:17|0.13038
14:12:17|0.13038
14:12:19|0.13038
14:12:20|0.13037
14:12:21|0.1308
14:12:22|0.13132
14:12:23|0.13093
14:12:24|0.13092
14:12:25|0.13081
14:12:26|0.13114
14:12:27|0.13139
14:12:29|0.13119
14:12:30|0.13138
14:12:31|0.13109
14:12:32|0.13134
14:12:33|0.13121
14:12:34|0.13121
14:12:35|0.13128
14:12:36|0.13148
14:12:36|0.13125
14:12:37|0.13125
14:12:38|0.1314
14:12:39|0.13151
14:12:40|0.13158
14:12:41|0.13164
14:12:42|0.13175
14:12:43|0.13153
14:12:44|0.13151
14:12:44|0.13152
14:12:45|0.1315
14:12:46|0.13143
14:12:47|0.13133
14:12:48|0.13123
14:12:48|0.13125
14:12:49|0.1312
14:12:50|0.13116
14:12:51|0.13111
14:12:51|0.13093
14:12:52|0.13088
14:12:52|0.13087
14:12:53|0.1308
14:12:54|0.13068
14:12:54|0.13072
14:12:55|0.13083
14:12:56|0.13085
14:12:56|0.13074
14:12:57|0.13074
14:12:57|0.13073
14:12:58|0.13073
14:12:59|0.13066
14:12:59|0.13066
14:13:00|0.13054
14:13:01|0.13054
14:13:02|0.13056
14:13:02|0.13068
14:13:03|0.13079
14:13:04|0.13069
14:13:05|0.13069
14:13:06|0.13085
14:13:06|0.13084
14:13:07|0.13085
14:13:07|0.13105
14:13:08|0.13125
14:13:09|0.13146
14:13:09|0.13128
14:13:10|0.13129
14:13:11|0.13129
14:13:11|0.1313
14:13:13|0.13122
14:13:13|0.1313
14:13:15|0.1313
14:13:17|0.13146
14:13:18|0.13123
14:13:19|0.13123
14:13:20|0.13123
14:13:21|0.13123
14:13:22|0.13115
14:13:24|0.13115
14:13:24|0.13115
14:13:25|0.13115
14:13:26|0.13115
14:13:27|0.1313
14:13:28|0.13151
14:13:30|0.13163
14:13:31|0.13164
14:13:31|0.13163
14:13:32|0.13189
14:13:33|0.13189
14:13:34|0.13176
14:13:35|0.13176
14:13:36|0.13175
14:13:36|0.13177
14:13:37|0.13171
14:13:38|0.1318
14:13:39|0.13189
14:13:40|0.13189
14:13:41|0.13185
14:13:42|0.13185
14:13:42|0.13175
14:13:43|0.13175
14:13:44|0.13161
14:13:45|0.13178
14:13:45|0.13178
14:13:46|0.13163
14:13:47|0.13174
14:13:48|0.13186
14:13:49|0.13186
14:13:49|0.1319
14:13:50|0.1319
14:13:51|0.13187
14:13:52|0.13193
14:13:53|0.13193
14:13:54|0.13185
14:13:54|0.13181
14:13:55|0.13181
14:13:56|0.13181
14:13:57|0.13171
14:13:57|0.13171
14:13:58|0.13171
14:13:59|0.13171
14:14:00|0.13174
14:14:01|0.13142
14:14:02|0.13142
14:14:02|0.13129
14:14:03|0.13129
14:14:04|0.13129
14:14:04|0.13124
14:14:05|0.13124
14:14:06|0.13124
14:14:07|0.13124
14:14:08|0.13124
14:14:08|0.1314
14:14:09|0.13146
14:14:10|0.13122
14:14:10|0.13122
14:14:11|0.13168
14:14:12|0.13168
14:14:12|0.13168
14:14:13|0.13164
14:14:14|0.13164
14:14:14|0.13164
14:14:16|0.13164
14:14:18|0.13165
14:14:19|0.13148
14:14:21|0.13148
14:14:22|0.13168
14:14:23|0.13168
14:14:24|0.13162
14:14:25|0.13162
14:14:26|0.13164
14:14:27|0.13164
14:14:28|0.13164
14:14:29|0.1317
14:14:30|0.1317
14:14:31|0.13177
14:14:32|0.13176
14:14:34|0.13176
14:14:34|0.1317
14:14:35|0.1317
14:14:36|0.1317
14:14:36|0.13164
14:14:37|0.13164
14:14:38|0.13142
14:14:38|0.1314
14:14:39|0.13128
14:14:40|0.13128
14:14:40|0.13128
14:14:41|0.13128
14:14:42|0.13122
14:14:43|0.13122
14:14:43|0.13127
14:14:44|0.13127
14:14:45|0.13107
14:14:46|0.13114
14:14:47|0.13112
14:14:48|0.13096
14:14:49|0.13118
14:14:49|0.13131
14:14:50|0.1311
14:14:51|0.1311
14:14:52|0.13125
14:14:53|0.13125
14:14:55|0.13111
14:14:56|0.13111
14:14:56|0.13111
14:14:57|0.13111
14:14:58|0.13099
14:14:59|0.13095
14:14:59|0.13098
14:15:00|0.13098
14:15:01|0.13098
14:15:02|0.13129
14:15:03|0.13149
14:15:04|0.13134
14:15:04|0.13151
14:15:06|0.13151
14:15:07|0.13151
14:15:08|0.13151
14:15:08|0.13151
14:15:09|0.13151
14:15:10|0.13148
14:15:11|0.13163
14:15:12|0.13163
14:15:12|0.13163
14:15:13|0.13163
14:15:14|0.13163
14:15:15|0.13149
14:15:15|0.13157
14:15:15|0.13157
14:15:17|0.13151
14:15:19|0.13147
14:15:19|0.13158
14:15:20|0.13149
14:15:22|0.13149
14:15:23|0.13148
14:15:24|0.13177
14:15:25|0.13161
14:15:26|0.13137
14:15:28|0.13125
14:15:28|0.13122
14:15:29|0.13098
14:15:29|0.13098
14:15:30|0.13098
14:15:31|0.13097
14:15:32|0.13113
14:15:33|0.13149
14:15:34|0.13167
14:15:35|0.13167
14:15:36|0.13143
14:15:36|0.13143
14:15:37|0.13168
14:15:38|0.13168
14:15:39|0.13168
14:15:39|0.13147
14:15:40|0.13165
14:15:41|0.13165
14:15:43|0.13156
14:15:43|0.13156
14:15:44|0.13175
14:15:45|0.13176
14:15:46|0.13176
14:15:46|0.13176
14:15:47|0.13177
14:15:47|0.13177
14:15:48|0.13175
14:15:49|0.13175
14:15:50|0.13175
14:15:50|0.13175
14:15:51|0.13175
14:15:52|0.13175
14:15:53|0.13168
14:15:54|0.13184
14:15:54|0.13186
14:15:55|0.13186
14:15:56|0.13186
14:15:56|0.13186
14:15:56|0.13189
14:15:57|0.13212
14:15:58|0.13218
14:15:59|0.13214
14:15:59|0.13214
14:16:00|0.13234
14:16:01|0.13244
14:16:02|0.13243
14:16:02|0.13244
14:16:03|0.13254
14:16:04|0.13275
14:16:05|0.13269
14:16:06|0.13273
14:16:06|0.13272
14:16:07|0.13284
14:16:08|0.13285
14:16:09|0.13285
14:16:09|0.13283
14:16:10|0.13277
14:16:11|0.13277
14:16:12|0.13272
14:16:13|0.13275
14:16:14|0.13275
14:16:14|0.13275
14:16:14|0.13254
14:16:15|0.13257
14:16:16|0.13235
14:16:17|0.13229
14:16:18|0.13237
14:16:20|0.1323
14:16:20|0.13231
14:16:21|0.13231
14:16:22|0.13231
14:16:23|0.13231
14:16:24|0.13224
14:16:24|0.1324
14:16:26|0.13237
14:16:27|0.13223
14:16:28|0.13237
14:16:29|0.1323
14:16:29|0.1323
14:16:30|0.1323
14:16:31|0.13245
14:16:31|0.13245
14:16:32|0.13245
14:16:32|0.13234
14:16:33|0.13234
14:16:34|0.13218
14:16:35|0.13216
14:16:35|0.13228
14:16:36|0.13227
14:16:37|0.13227
14:16:38|0.13227
14:16:39|0.13227
14:16:39|0.13257
14:16:40|0.13241
14:16:41|0.13263
14:16:42|0.13263
14:16:42|0.13258
14:16:43|0.13288
14:16:44|0.13271
14:16:45|0.133
14:16:45|0.133
14:16:46|0.13299
14:16:47|0.13299
14:16:47|0.13299
14:16:48|0.13299
14:16:49|0.133
14:16:50|0.133
14:16:51|0.133
14:16:51|0.13293
14:16:53|0.13272
14:16:54|0.13272
14:16:55|0.13272
14:16:55|0.13291
14:16:56|0.13291
14:16:57|0.13291
14:16:57|0.13287
14:16:58|0.13287
14:16:59|0.13298
14:16:59|0.13292
14:17:00|0.13299
14:17:01|0.13299
14:17:02|0.13299
14:17:02|0.13299
14:17:03|0.13299
14:17:04|0.13299
14:17:04|0.13299
14:17:05|0.13299
14:17:06|0.13299
14:17:07|0.13299
14:17:08|0.13276
14:17:09|0.13274
14:17:09|0.1327
14:17:10|0.1327
14:17:11|0.13264
14:17:11|0.13253
14:17:12|0.13253
14:17:13|0.13253
14:17:14|0.13253
14:17:15|0.13263
14:17:16|0.13283
14:17:16|0.13266
14:17:17|0.1327
14:17:18|0.13287
14:17:20|0.13279
14:17:21|0.13265
14:17:22|0.13264
14:17:23|0.13264
14:17:24|0.13294
14:17:25|0.13299
14:17:26|0.13298
14:17:27|0.1328
14:17:29|0.1328
14:17:29|0.1328
14:17:30|0.13297
14:17:30|0.13294
14:17:31|0.1328
14:17:32|0.1328
14:17:33|0.13287
14:17:34|0.13287
14:17:35|0.13287
14:17:36|0.13294
14:17:37|0.13287
14:17:37|0.13287
14:17:38|0.13287
14:17:38|0.13298
14:17:39|0.133
14:17:40|0.133
14:17:41|0.133
14:17:42|0.13288
14:17:42|0.13288
14:17:43|0.13293
14:17:44|0.13293
14:17:44|0.133
14:17:45|0.13299
14:17:46|0.13299
14:17:47|0.13299
14:17:48|0.13289
14:17:49|0.13289
14:17:49|0.13285
14:17:50|0.13309
14:17:51|0.13321
14:17:52|0.13306
14:17:52|0.13327
14:17:53|0.13327
14:17:54|0.13327
14:17:55|0.13327
14:17:55|0.13327
14:17:57|0.13313
14:17:57|0.13313
14:17:58|0.13313
14:17:58|0.13298
14:17:59|0.13298
14:18:00|0.13298
14:18:00|0.1331
14:18:01|0.1331
14:18:02|0.13317
14:18:03|0.13317
14:18:03|0.13327
14:18:04|0.13317
14:18:05|0.13317
14:18:06|0.13317
14:18:06|0.1331
14:18:07|0.133
14:18:07|0.13299
14:18:08|0.13292
14:18:09|0.1328
14:18:09|0.13303
14:18:10|0.13303
14:18:10|0.13303
14:18:11|0.13309
14:18:12|0.13308
14:18:13|0.13321
14:18:13|0.13321
14:18:14|0.1332
14:18:15|0.1332
14:18:16|0.13309
14:18:17|0.13309
14:18:18|0.13309
14:18:18|0.13309
14:18:19|0.13309
14:18:21|0.13321
14:18:22|0.13312
14:18:23|0.13329
14:18:24|0.13329
14:18:24|0.13343
14:18:25|0.13343
14:18:26|0.13328
14:18:27|0.13337
14:18:27|0.13356
14:18:29|0.13353
14:18:30|0.13336
14:18:31|0.13327
14:18:32|0.13336
14:18:33|0.13367
14:18:34|0.13368
14:18:35|0.13368
14:18:36|0.13368
14:18:37|0.13368
14:18:39|0.13349
14:18:39|0.13351
14:18:41|0.13352
14:18:43|0.13351
14:18:43|0.13348
14:18:44|0.13348
14:18:45|0.13341
14:18:45|0.13333
14:18:46|0.1331
14:18:47|0.13309
14:18:48|0.13317
14:18:49|0.13317
14:18:49|0.13309
14:18:50|0.13309
14:18:51|0.13317
14:18:52|0.13317
14:18:52|0.13328
14:18:53|0.13331
14:18:54|0.13348
14:18:55|0.13338
14:18:55|0.13328
14:18:56|0.13328
14:18:57|0.13328
14:18:57|0.13335
14:18:58|0.13335
14:18:59|0.13353
14:18:59|0.13353
14:19:00|0.13345
14:19:01|0.13345
14:19:01|0.13352
14:19:02|0.13352
14:19:03|0.13352
14:19:04|0.13346
14:19:04|0.13353
14:19:05|0.13353
14:19:05|0.13353
14:19:06|0.13353
14:19:07|0.13353
14:19:08|0.13367
14:19:09|0.13365
14:19:10|0.13366
14:19:10|0.13367
14:19:11|0.13367
14:19:11|0.13366
14:19:12|0.13366
14:19:13|0.13366
14:19:13|0.13366
14:19:14|0.13366
14:19:14|0.13355
14:19:15|0.13355
14:19:16|0.13345
14:19:16|0.13345
14:19:17|0.13336
14:19:18|0.13342
14:19:19|0.13333
14:19:19|0.13321
14:19:21|0.13325
14:19:22|0.13336
14:19:22|0.13329
14:19:24|0.13332
14:19:25|0.13332
14:19:26|0.13331
14:19:27|0.13323
14:19:29|0.13332
14:19:30|0.1333
14:19:31|0.13335
14:19:32|0.13335
14:19:32|0.13335
14:19:34|0.13346
14:19:34|0.1335
14:19:35|0.1335
14:19:36|0.13357
14:19:37|0.13357
14:19:38|0.13357
14:19:38|0.13357
14:19:39|0.13357
14:19:40|0.13357
14:19:40|0.13358
14:19:41|0.13358
14:19:41|0.13361
14:19:42|0.13361
14:19:43|0.13361
14:19:44|0.13361
14:19:44|0.13356
14:19:46|0.13357
14:19:46|0.13338
14:19:46|0.13338
14:19:47|0.13338
14:19:48|0.13338
14:19:48|0.13338
14:19:49|0.13338
14:19:50|0.13335
14:19:51|0.13335
14:19:51|0.13325
14:19:52|0.13331
14:19:53|0.13323
14:19:53|0.13344
14:19:54|0.13344
14:19:56|0.13323
14:19:57|0.13301
14:19:58|0.133
14:19:59|0.133
14:20:00|0.133
14:20:00|0.13301
14:20:01|0.13301
14:20:02|0.13307
14:20:03|0.13316
14:20:04|0.13335
14:20:05|0.13322
14:20:05|0.13329
14:20:06|0.13329
14:20:07|0.13339
14:20:07|0.13339
14:20:08|0.13339
14:20:09|0.13339
14:20:09|0.13339
14:20:10|0.13345
14:20:10|0.13345
14:20:11|0.13343
14:20:11|0.13343
14:20:12|0.13343
14:20:12|0.13343
14:20:13|0.13332
14:20:14|0.13332
14:20:15|0.13332
14:20:15|0.13332
14:20:16|0.13332
14:20:17|0.13331
14:20:18|0.13326
14:20:18|0.13336
14:20:19|0.13326
14:20:20|0.13326
14:20:21|0.13332
14:20:22|0.1333
14:20:23|0.13354
14:20:25|0.13351
14:20:26|0.1335
14:20:27|0.13348
14:20:27|0.13348
14:20:29|0.1336
14:20:30|0.1336
14:20:31|0.13337
14:20:32|0.13333
14:20:33|0.13348
14:20:34|0.13348
14:20:35|0.13348
14:20:35|0.13359
14:20:36|0.13345
14:20:37|0.13345
14:20:38|0.13345
14:20:39|0.13348
14:20:39|0.13348
14:20:40|0.13347
14:20:41|0.13361
14:20:42|0.13361
14:20:44|0.13361
14:20:44|0.13361
14:20:45|0.13335
14:20:46|0.1333
14:20:46|0.13359
14:20:47|0.13359
14:20:48|0.13353
14:20:48|0.13353
14:20:49|0.13353
14:20:50|0.13356
14:20:51|0.13363
14:20:52|0.13369
14:20:53|0.13362
14:20:54|0.13354
14:20:55|0.13358
14:20:56|0.13333
14:20:56|0.13357
14:20:57|0.13357
14:20:58|0.13369
14:20:58|0.13359
14:20:59|0.13369
14:21:00|0.13369
14:21:01|0.13368
14:21:01|0.13368
14:21:02|0.13383
14:21:03|0.13375
14:21:03|0.13375
14:21:04|0.13375
14:21:05|0.13388
14:21:06|0.13388
14:21:07|0.13382
14:21:08|0.13368
14:21:09|0.13368
14:21:09|0.13368
14:21:10|0.13368
14:21:11|0.13387
14:21:11|0.13383
14:21:12|0.13383
14:21:13|0.13371
14:21:13|0.13397
14:21:14|0.13397
14:21:15|0.13397
14:21:16|0.13391
14:21:16|0.13389
14:21:17|0.13389
14:21:18|0.13381
14:21:19|0.13381
14:21:19|0.13402
14:21:20|0.13394
14:21:21|0.13393
14:21:22|0.13396
14:21:23|0.13394
14:21:24|0.13396
14:21:25|0.13376
14:21:26|0.13396
14:21:28|0.13403
14:21:29|0.13393
14:21:29|0.13393
14:21:30|0.13408
14:21:31|0.13406
14:21:31|0.13398
14:21:32|0.13403
14:21:33|0.13403
14:21:34|0.13403
14:21:35|0.13403
14:21:36|0.13407
14:21:37|0.1342
14:21:37|0.13423
14:21:38|0.13422
14:21:39|0.13424
14:21:40|0.13427
14:21:41|0.13436
14:21:42|0.13432
14:21:43|0.13444
14:21:44|0.13447
14:21:45|0.13447
14:21:46|0.13432
14:21:47|0.13443
14:21:48|0.13428
14:21:48|0.13441
14:21:49|0.13441
14:21:49|0.13441
14:21:50|0.13441
14:21:51|0.13447
14:21:52|0.13447
14:21:53|0.13451
14:21:54|0.13446
14:21:55|0.13447
14:21:56|0.1343
14:21:57|0.1344
14:21:58|0.13424
14:21:58|0.13424
14:21:59|0.13422
14:22:00|0.13439
14:22:00|0.13439
14:22:01|0.13439
14:22:02|0.13426
14:22:03|0.13426
14:22:04|0.13431
14:22:04|0.13424
14:22:05|0.13424
14:22:06|0.13424
14:22:07|0.13426
14:22:07|0.13409
14:22:08|0.13428
14:22:10|0.13421
14:22:10|0.13439
14:22:11|0.13427
14:22:12|0.13451
14:22:12|0.13452
14:22:13|0.13443
14:22:13|0.13449
14:22:14|0.13449
14:22:16|0.13464
14:22:17|0.13465
14:22:17|0.13463
14:22:18|0.13453
14:22:19|0.13453
14:22:19|0.13449
14:22:20|0.13449
14:22:21|0.13439
14:22:22|0.13456
14:22:22|0.13456
14:22:23|0.13456
14:22:24|0.13461
14:22:26|0.13451
14:22:27|0.13436
14:22:28|0.13446
14:22:29|0.13459
14:22:31|0.13481
14:22:32|0.13496
14:22:33|0.13499
14:22:34|0.13499
14:22:35|0.13471
14:22:36|0.13478
14:22:37|0.13475
14:22:38|0.13478
14:22:39|0.13469
14:22:40|0.13465
14:22:41|0.13465
14:22:41|0.13477
14:22:42|0.13465
14:22:43|0.13465
14:22:44|0.13478
14:22:45|0.13495
14:22:46|0.13489
14:22:46|0.13481
14:22:47|0.13489
14:22:48|0.13474
14:22:49|0.13488
14:22:50|0.13488
14:22:51|0.13488
14:22:52|0.13486
14:22:53|0.13495
14:22:53|0.13489
14:22:55|0.13499
14:22:55|0.13499
14:22:56|0.13495
14:22:57|0.13495
14:22:58|0.13488
14:22:59|0.13485
14:23:00|0.13495
14:23:01|0.13494
14:23:01|0.135
14:23:02|0.1355
14:23:03|0.13563
14:23:03|0.1357
14:23:04|0.13566
14:23:05|0.13559
14:23:06|0.13546
14:23:07|0.13537
14:23:07|0.13551
14:23:08|0.13566
14:23:08|0.13566
14:23:09|0.13567
14:23:10|0.1357
14:23:10|0.13572
14:23:11|0.13572
14:23:12|0.13571
14:23:13|0.13571
14:23:14|0.13565
14:23:15|0.13569
14:23:16|0.13583
14:23:16|0.13583
14:23:17|0.13587
14:23:18|0.13577
14:23:19|0.13571
14:23:20|0.13571
14:23:20|0.13596
14:23:21|0.13596
14:23:21|0.13592
14:23:22|0.13595
14:23:23|0.13592
14:23:24|0.13596
14:23:25|0.13593
14:23:27|0.13608
14:23:29|0.13601
14:23:29|0.13635
14:23:30|0.13632
14:23:31|0.13629
14:23:32|0.13633
14:23:33|0.1363
14:23:34|0.13622
14:23:35|0.13633
14:23:36|0.13635
14:23:37|0.13627
14:23:38|0.13615
14:23:39|0.13628
14:23:40|0.1365
14:23:41|0.13667
14:23:41|0.13698
14:23:43|0.1369
14:23:44|0.13698
14:23:45|0.13711
14:23:45|0.13747
14:23:46|0.13726
14:23:47|0.13743
14:23:48|0.13745
14:23:49|0.13736
14:23:49|0.13748
14:23:50|0.13726
14:23:51|0.137
14:23:52|0.13673
14:23:52|0.13684
14:23:53|0.13666
14:23:54|0.13683
14:23:55|0.13665
14:23:56|0.13657
14:23:56|0.13668
14:23:57|0.13691
14:23:57|0.13684
14:23:58|0.13684
14:23:59|0.13691
14:24:00|0.13696
14:24:01|0.13684
14:24:01|0.13684
14:24:02|0.13688
14:24:03|0.13674
14:24:04|0.13656
14:24:05|0.13676
14:24:05|0.13676
14:24:06|0.13683
14:24:07|0.13713
14:24:08|0.13718
14:24:09|0.13701
14:24:09|0.13701
14:24:10|0.13701
14:24:11|0.13741
14:24:12|0.13736
14:24:13|0.1369
14:24:13|0.13682
14:24:14|0.13691
14:24:14|0.13686
14:24:15|0.13702
14:24:17|0.13683
14:24:18|0.13697
14:24:18|0.13683
14:24:19|0.13661
14:24:20|0.13671
14:24:20|0.13687
14:24:21|0.13693
14:24:22|0.13695
14:24:22|0.13692
14:24:23|0.13658
14:24:24|0.13683
14:24:25|0.13689
14:24:26|0.13673
14:24:28|0.13691
14:24:29|0.13692
14:24:30|0.13692
14:24:32|0.13725
14:24:32|0.13731
14:24:34|0.13743
14:24:35|0.13736
14:24:36|0.13737
14:24:37|0.13754
14:24:37|0.1373
14:24:39|0.13742
14:24:40|0.13742
14:24:41|0.13742
14:24:41|0.13742
14:24:42|0.13743
14:24:43|0.13742
14:24:44|0.1373
14:24:44|0.13723
14:24:45|0.13705
14:24:46|0.13713
14:24:47|0.13703
14:24:48|0.13733
14:24:49|0.13727
14:24:50|0.13727
14:24:51|0.13719
14:24:52|0.13711
14:24:52|0.13688
14:24:53|0.13691
14:24:54|0.13676
14:24:54|0.13676
14:24:55|0.13676
14:24:56|0.13676
14:24:57|0.13674
14:24:57|0.1369
14:24:58|0.1369
14:24:59|0.13679
14:24:59|0.13679
14:25:00|0.13692
14:25:01|0.13704
14:25:03|0.13684
14:25:03|0.13704
14:25:04|0.13704
14:25:05|0.13692
14:25:06|0.13739
14:25:07|0.13729
14:25:08|0.13729
14:25:09|0.13725
14:25:10|0.13722
14:25:10|0.13742
14:25:11|0.13742
14:25:12|0.1374
14:25:13|0.13742
14:25:13|0.1377
14:25:14|0.13781
14:25:15|0.1378
14:25:15|0.13776
14:25:16|0.13744
14:25:17|0.13742
14:25:18|0.13758
14:25:19|0.1376
14:25:20|0.13753
14:25:20|0.13761
14:25:21|0.13779
14:25:22|0.13775
14:25:22|0.13775
14:25:23|0.13783
14:25:24|0.13776
14:25:25|0.13775
14:25:25|0.13764
14:25:26|0.13763
14:25:27|0.13777
14:25:27|0.13777
14:25:29|0.13783
14:25:30|0.13779
14:25:32|0.13772
14:25:33|0.13776
14:25:33|0.13783
14:25:34|0.13783
14:25:36|0.13781
14:25:36|0.13763
14:25:37|0.1373
14:25:38|0.13747
14:25:39|0.13735
14:25:40|0.13691
14:25:40|0.13725
14:25:41|0.13726
14:25:42|0.13711
14:25:43|0.13704
14:25:43|0.13704
14:25:44|0.13709
14:25:45|0.13691
14:25:46|0.13703
14:25:46|0.137
14:25:47|0.1371
14:25:48|0.1371
14:25:49|0.13686
14:25:50|0.1369
14:25:51|0.13691
14:25:51|0.13683
14:25:52|0.1367
14:25:53|0.1367
14:25:54|0.13662
14:25:54|0.13673
14:25:55|0.13664
14:25:56|0.13675
14:25:56|0.13663
14:25:57|0.13663
14:25:58|0.13663
14:25:58|0.13663
14:25:59|0.13663
14:26:00|0.13664
14:26:01|0.13656
14:26:02|0.13663
14:26:03|0.13657
14:26:03|0.1368
14:26:04|0.1368
14:26:05|0.13689
14:26:05|0.13698
14:26:06|0.13685
14:26:07|0.13679
14:26:07|0.13688
14:26:08|0.13688
14:26:09|0.13677
14:26:10|0.13677
14:26:10|0.13683
14:26:10|0.13683
14:26:11|0.13683
14:26:12|0.13676
14:26:13|0.13674
14:26:13|0.13656
14:26:14|0.13656
14:26:14|0.13656
14:26:15|0.13657
14:26:15|0.13657
14:26:16|0.13657
14:26:17|0.13656
14:26:18|0.13656
14:26:18|0.13656
14:26:19|0.13639
14:26:20|0.13656
14:26:20|0.13651
14:26:21|0.13653
14:26:23|0.13661
14:26:24|0.13687
14:26:24|0.13692
14:26:25|0.13688
14:26:26|0.13703
14:26:27|0.13703
14:26:28|0.13689
14:26:29|0.13688
14:26:31|0.13697
14:26:32|0.13698
14:26:33|0.13699
14:26:34|0.13699
14:26:35|0.13695
14:26:36|0.13674
14:26:37|0.13659
14:26:39|0.1367
14:26:40|0.13672
14:26:40|0.13672
14:26:42|0.13672
14:26:42|0.13671
14:26:43|0.13676
14:26:44|0.13676
14:26:44|0.13676
14:26:45|0.13677
14:26:47|0.13677
14:26:48|0.13677
14:26:49|0.13677
14:26:49|0.13663
14:26:50|0.13663
14:26:51|0.13675
14:26:52|0.13675
14:26:53|0.13673
14:26:53|0.13673
14:26:54|0.13674
14:26:55|0.13653
14:26:55|0.13651
14:26:56|0.13637
14:26:58|0.13648
14:26:58|0.13628
14:26:59|0.13633
14:27:00|0.13633
14:27:01|0.13623
14:27:02|0.13626
14:27:02|0.13628
14:27:03|0.13636
14:27:04|0.13632
14:27:05|0.13624
14:27:06|0.13603
14:27:06|0.13603
14:27:07|0.13599
14:27:08|0.13606
14:27:09|0.13589
14:27:09|0.13676
14:27:11|0.13676
14:27:12|0.13676
14:27:12|0.13694
14:27:13|0.13701
14:27:14|0.13709
14:27:14|0.1375
14:27:15|0.13729
14:27:16|0.13729
14:27:16|0.13726
14:27:17|0.13729
14:27:18|0.13723
14:27:19|0.13736
14:27:20|0.13736
14:27:21|0.13728
14:27:21|0.13728
14:27:22|0.13728
14:27:22|0.13728
14:27:23|0.13743
14:27:24|0.13743
14:27:24|0.13744
14:27:25|0.13736
14:27:26|0.13736
14:27:26|0.13702
14:27:27|0.13653
14:27:28|0.13655
14:27:29|0.13691
14:27:30|0.13686
14:27:31|0.13702
14:27:32|0.13729
14:27:33|0.13705
14:27:35|0.13726
14:27:36|0.13702
14:27:38|0.13713
14:27:39|0.13714
14:27:40|0.13714
14:27:41|0.13729
14:27:41|0.13729
14:27:42|0.13729
14:27:43|0.1372
14:27:44|0.1372
14:27:44|0.13728
14:27:45|0.13729
14:27:46|0.13729
14:27:46|0.1372
14:27:47|0.13729
14:27:48|0.13749
14:27:49|0.13767
14:27:50|0.13766
14:27:50|0.13766
14:27:51|0.13738
14:27:52|0.1375
14:27:52|0.1375
14:27:53|0.1375
14:27:54|0.1375
14:27:54|0.1375
14:27:55|0.13732
14:27:56|0.13731
14:27:56|0.13729
14:27:57|0.13741
14:27:57|0.13754
14:27:58|0.13754
14:27:59|0.13777
14:28:00|0.13778
14:28:01|0.13763
14:28:01|0.13773
14:28:02|0.13773
14:28:03|0.13773
14:28:03|0.1377
14:28:04|0.1377
14:28:05|0.1377
14:28:05|0.13785
14:28:06|0.13785
14:28:07|0.13785
14:28:08|0.13777
14:28:08|0.13837
14:28:09|0.13849
14:28:10|0.13838
14:28:11|0.13837
14:28:12|0.13833
14:28:13|0.13831
14:28:13|0.13841
14:28:14|0.13851
14:28:15|0.13859
14:28:15|0.13856
14:28:16|0.13858
14:28:16|0.13859
14:28:17|0.13874
14:28:18|0.13874
14:28:18|0.13865
14:28:19|0.13875
14:28:20|0.13893
14:28:20|0.13919
14:28:21|0.13916
14:28:21|0.13912
14:28:22|0.13912
14:28:23|0.13922
14:28:24|0.13919
14:28:25|0.13933
14:28:26|0.13947
14:28:27|0.13947
14:28:27|0.13936
14:28:28|0.13944
14:28:29|0.13918
14:28:30|0.13906
14:28:31|0.13899
14:28:32|0.13888
14:28:34|0.13935
14:28:35|0.13935
14:28:36|0.13938
14:28:38|0.13955
14:28:39|0.13939
14:28:41|0.13908
14:28:41|0.13905
14:28:43|0.13902
14:28:44|0.13897
14:28:45|0.13885
14:28:46|0.13889
14:28:47|0.13828
14:28:47|0.1383
14:28:48|0.1383
14:28:49|0.13839
14:28:49|0.13808
14:28:50|0.13808
14:28:51|0.13826
14:28:51|0.13831
14:28:52|0.13826
14:28:53|0.13829
14:28:54|0.13805
14:28:55|0.13803
14:28:55|0.1381
14:28:57|0.13813
14:28:58|0.1383
14:28:58|0.13838
14:28:59|0.13825
14:29:00|0.13828
14:29:01|0.13845
14:29:02|0.13813
14:29:03|0.13825
14:29:03|0.13838
14:29:04|0.13839
14:29:05|0.13832
14:29:06|0.13835
14:29:07|0.13819
14:29:07|0.13819
14:29:08|0.1379
14:29:09|0.13808
14:29:10|0.13807
14:29:10|0.13807
14:29:11|0.13814
14:29:12|0.13814
14:29:13|0.13826
14:29:13|0.13826
14:29:14|0.13826
14:29:15|0.13824
14:29:16|0.13824
14:29:16|0.13831
14:29:17|0.13831
14:29:18|0.1384
14:29:18|0.13815
14:29:19|0.13815
14:29:20|0.13815
14:29:20|0.13837
14:29:21|0.13837
14:29:22|0.13841
14:29:23|0.13843
14:29:23|0.13833
14:29:24|0.13829
14:29:25|0.13842
14:29:26|0.13842
14:29:26|0.13831
14:29:27|0.13831
14:29:27|0.13831
14:29:28|0.13839
14:29:29|0.13843
14:29:30|0.13844
14:29:31|0.13831
14:29:32|0.13839
14:29:33|0.13825
14:29:34|0.13824
14:29:36|0.13814
14:29:37|0.13834
14:29:37|0.13834
14:29:38|0.13829
14:29:39|0.13826
14:29:40|0.13823
14:29:41|0.13825
14:29:42|0.13817
14:29:42|0.13817
14:29:43|0.13828
14:29:44|0.13816
14:29:45|0.1381
14:29:45|0.13819
14:29:46|0.13801
14:29:48|0.1382
14:29:49|0.13799
14:29:49|0.13887
14:29:50|0.1389
14:29:51|0.13872
14:29:52|0.13829
14:29:53|0.13848
14:29:53|0.13843
14:29:54|0.13863
14:29:55|0.13873
14:29:55|0.13872
14:29:56|0.13872
14:29:57|0.13873
14:29:58|0.13874
14:29:58|0.13868
14:29:59|0.13868
14:30:00|0.13861
14:30:01|0.13887
14:30:02|0.13887
14:30:02|0.13872
14:30:03|0.1387
14:30:04|0.13856
14:30:05|0.13865
14:30:06|0.13851
14:30:06|0.13846
14:30:07|0.13827
14:30:08|0.1382
14:30:09|0.13823
14:30:10|0.13823
14:30:10|0.13823
14:30:11|0.13812
14:30:12|0.13812
14:30:13|0.1383
14:30:13|0.1383
14:30:14|0.13822
14:30:14|0.13818
14:30:15|0.13818
14:30:16|0.13818
14:30:17|0.13839
14:30:17|0.1382
14:30:18|0.13848
14:30:19|0.13828
14:30:20|0.1383
14:30:21|0.13843
14:30:21|0.13843
14:30:22|0.13844
14:30:23|0.13843
14:30:23|0.1383
14:30:24|0.13829
14:30:25|0.13809
14:30:26|0.13785
14:30:27|0.13779
14:30:27|0.13759
14:30:28|0.1377
14:30:29|0.13769
14:30:30|0.13769
14:30:31|0.13743
14:30:32|0.13756
14:30:33|0.1375
14:30:35|0.13753
14:30:37|0.13736
14:30:38|0.1375
14:30:39|0.13741
14:30:39|0.1374
14:30:40|0.1374
14:30:41|0.1374
14:30:42|0.13758
14:30:42|0.13738
14:30:43|0.13737
14:30:44|0.13733
14:30:46|0.13717
14:30:46|0.13709
14:30:48|0.1371
14:30:49|0.13711
14:30:49|0.13677
14:30:50|0.13671
14:30:51|0.1368
14:30:53|0.13662
14:30:53|0.13678
14:30:54|0.13656
14:30:56|0.13658
14:30:56|0.13654
14:30:58|0.13662
14:30:58|0.13643
14:30:59|0.13644
14:31:00|0.13641
14:31:01|0.13599
14:31:02|0.13591
14:31:03|0.13627
14:31:04|0.1355
14:31:05|0.13555
14:31:06|0.13505
14:31:08|0.13568
14:31:08|0.13537
14:31:09|0.13555
14:31:10|0.13515
14:31:10|0.13558
14:31:11|0.13543
14:31:12|0.13543
14:31:13|0.13542
14:31:13|0.13542
14:31:14|0.13516
14:31:15|0.13516
14:31:16|0.13524
14:31:16|0.1352
14:31:17|0.13545
14:31:18|0.13528
14:31:18|0.13536
14:31:19|0.13509
14:31:19|0.13509
14:31:20|0.13514
14:31:21|0.1355
14:31:21|0.13554
14:31:22|0.13569
14:31:22|0.13569
14:31:23|0.13588
14:31:24|0.13588
14:31:25|0.13588
14:31:25|0.13591
14:31:26|0.13597
14:31:27|0.13595
14:31:28|0.13595
14:31:29|0.13591
14:31:29|0.13584
14:31:30|0.13584
14:31:30|0.13581
14:31:31|0.13581
14:31:31|0.13584
14:31:33|0.13564
14:31:34|0.13564
14:31:36|0.1359
14:31:37|0.13597
14:31:38|0.13597
14:31:39|0.13582
14:31:40|0.13583
14:31:41|0.13578
14:31:42|0.13573
14:31:43|0.13584
14:31:44|0.13577
14:31:45|0.13592
14:31:46|0.13618
14:31:47|0.13618
14:31:47|0.13618
14:31:48|0.13618
14:31:49|0.13618
14:31:50|0.13618
14:31:50|0.13604
14:31:51|0.13595
14:31:52|0.13581
14:31:53|0.13581
14:31:53|0.13592
14:31:54|0.13592
14:31:55|0.13604
14:31:55|0.13604
14:31:56|0.13618
14:31:57|0.13602
14:31:58|0.13602
14:31:59|0.136
14:32:00|0.136
14:32:01|0.13598
14:32:02|0.13601
14:32:02|0.13602
14:32:03|0.13602
14:32:04|0.13615
14:32:05|0.1362
14:32:05|0.1362
14:32:07|0.13647
14:32:08|0.13646
14:32:09|0.13633
14:32:10|0.13635
14:32:10|0.1366
14:32:11|0.1366
14:32:13|0.13647
14:32:13|0.13686
14:32:14|0.13685
14:32:15|0.13694
14:32:16|0.13703
14:32:17|0.13655
14:32:18|0.13674
14:32:19|0.13674
14:32:19|0.13684
14:32:20|0.13684
14:32:21|0.13684
14:32:21|0.13674
14:32:22|0.13674
14:32:23|0.13674
14:32:24|0.1366
14:32:24|0.13657
14:32:25|0.13669
14:32:26|0.13679
14:32:27|0.13679
14:32:28|0.13671
14:32:29|0.13691
14:32:30|0.13674
14:32:30|0.13672
14:32:31|0.13672
14:32:31|0.13659
14:32:32|0.13698
14:32:33|0.13686
14:32:35|0.13723
14:32:37|0.13707
14:32:37|0.13697
14:32:39|0.13683
14:32:40|0.13672
14:32:41|0.13689
14:32:42|0.13689
14:32:42|0.13701
14:32:43|0.13701
14:32:44|0.13703
14:32:45|0.13713
14:32:46|0.1369
14:32:47|0.13679
14:32:48|0.13679
14:32:48|0.13663
14:32:49|0.13679
14:32:50|0.13677
14:32:50|0.13669
14:32:51|0.13669
14:32:52|0.13647
14:32:53|0.13659
14:32:54|0.13639
14:32:55|0.13638
14:32:56|0.1365
14:32:57|0.1365
14:32:57|0.13617
14:32:58|0.1361
14:32:59|0.1361
14:33:00|0.13608
14:33:01|0.13603
14:33:01|0.13618
14:33:02|0.13623
14:33:03|0.13622
14:33:03|0.13622
14:33:04|0.13627
14:33:05|0.13627
14:33:06|0.13639
14:33:07|0.13639
14:33:07|0.13639
14:33:08|0.13665
14:33:09|0.13665
14:33:10|0.13659
14:33:12|0.13659
14:33:12|0.13674
14:33:13|0.13677
14:33:14|0.13653
14:33:15|0.13668
14:33:16|0.13668
14:33:17|0.13668
14:33:17|0.13655
14:33:18|0.13655
14:33:19|0.13655
14:33:20|0.13655
14:33:20|0.13655
14:33:21|0.13655
14:33:21|0.13655
14:33:22|0.13637
14:33:23|0.13654
14:33:23|0.13654
14:33:24|0.13621
14:33:25|0.13621
14:33:26|0.13621
14:33:26|0.13618
14:33:27|0.13618
14:33:28|0.136
14:33:29|0.13587
14:33:29|0.13597
14:33:30|0.13588
14:33:31|0.13586
14:33:31|0.13586
14:33:32|0.13583
14:33:33|0.13603
14:33:33|0.13594
14:33:35|0.13622
14:33:36|0.13633
14:33:37|0.13615
14:33:39|0.13636
14:33:39|0.13635
14:33:40|0.13633
14:33:41|0.13633
14:33:42|0.13632
14:33:44|0.13614
14:33:45|0.13614
14:33:46|0.13597
14:33:47|0.13583
14:33:48|0.13586
14:33:49|0.13589
14:33:49|0.13589
14:33:50|0.13589
14:33:51|0.13572
14:33:52|0.13561
14:33:53|0.13574
14:33:54|0.1355
14:33:54|0.13549
14:33:55|0.13549
14:33:56|0.13538
14:33:57|0.13544
14:33:58|0.13544
14:34:00|0.13577
14:34:00|0.13583
14:34:01|0.13564
14:34:02|0.13593
14:34:03|0.13559
14:34:03|0.13559
14:34:04|0.13559
14:34:05|0.13559
14:34:06|0.13566
14:34:07|0.13566
14:34:07|0.13566
14:34:08|0.13566
14:34:09|0.13566
14:34:09|0.13566
14:34:10|0.13566
14:34:11|0.13566
14:34:12|0.13566
14:34:13|0.13568
14:34:14|0.13568
14:34:15|0.13568
14:34:15|0.13569
14:34:15|0.1359
14:34:16|0.13593
14:34:17|0.13593
14:34:18|0.13593
14:34:18|0.13593
14:34:19|0.13593
14:34:20|0.13593
14:34:20|0.13594
14:34:21|0.13594
14:34:22|0.13591
14:34:23|0.13593
14:34:23|0.1359
14:34:24|0.1359
14:34:25|0.13597
14:34:25|0.13603
14:34:26|0.13603
14:34:26|0.13603
14:34:27|0.13603
14:34:28|0.13603
14:34:28|0.13603
14:34:29|0.13603
14:34:29|0.13603
14:34:30|0.13603
14:34:31|0.13603
14:34:32|0.136
14:34:32|0.136
14:34:33|0.1361
14:34:33|0.13612
14:34:34|0.13603
14:34:35|0.13618
14:34:36|0.13609
14:34:37|0.13601
14:34:38|0.13601
14:34:40|0.13618
14:34:41|0.13605
14:34:42|0.13611
14:34:43|0.13611
14:34:44|0.13611
14:34:44|0.13611
14:34:45|0.13613
14:34:46|0.13628
14:34:47|0.13618
14:34:48|0.13618
14:34:48|0.13618
14:34:50|0.13618
14:34:52|0.13636
14:34:52|0.13636
14:34:53|0.13636
14:34:53|0.13633
14:34:54|0.13633
14:34:55|0.13634
14:34:56|0.13633
14:34:57|0.13633
14:34:58|0.13627
14:34:59|0.13627
14:35:00|0.13627
14:35:00|0.13625
14:35:01|0.13625
14:35:02|0.13602
14:35:03|0.13622
14:35:04|0.13622
14:35:04|0.13622
14:35:05|0.13622
14:35:06|0.13615
14:35:07|0.13615
14:35:08|0.13601
14:35:08|0.13601
14:35:09|0.136
14:35:10|0.13613
14:35:10|0.13613
14:35:11|0.13613
14:35:12|0.1362
14:35:14|0.1362
14:35:15|0.1362
14:35:16|0.13612
14:35:16|0.13603
14:35:17|0.13608
14:35:18|0.13608
14:35:19|0.13608
14:35:19|0.13573
14:35:20|0.13529
14:35:20|0.13529
14:35:21|0.13529
14:35:22|0.13529
14:35:22|0.13528
14:35:23|0.13528
14:35:24|0.13539
14:35:25|0.13548
14:35:25|0.13516
14:35:26|0.13507
14:35:27|0.13532
14:35:27|0.13532
14:35:28|0.13532
14:35:28|0.13532
14:35:29|0.13501
14:35:30|0.13501
14:35:31|0.13507
14:35:32|0.13507
14:35:32|0.13492
14:35:33|0.13492
14:35:34|0.1349
14:35:35|0.135
14:35:35|0.13517
14:35:36|0.13529
14:35:37|0.13521
14:35:38|0.13519
14:35:39|0.13507
14:35:39|0.13511
14:35:41|0.13529
14:35:42|0.13525
14:35:43|0.13522
14:35:44|0.13509
14:35:45|0.13531
14:35:47|0.13538
14:35:47|0.13543
14:35:48|0.13544
14:35:49|0.13544
14:35:50|0.13537
14:35:51|0.13534
14:35:52|0.13539
14:35:53|0.13557
14:35:53|0.13577
14:35:55|0.13577
14:35:56|0.13577
14:35:57|0.13564
14:35:58|0.13564
14:35:58|0.13564
14:35:59|0.13564
14:36:00|0.13573
14:36:01|0.13573
14:36:01|0.13573
14:36:03|0.13573
14:36:03|0.1356
14:36:04|0.1356
14:36:05|0.13559
14:36:06|0.1354
14:36:07|0.1354
14:36:07|0.13537
14:36:09|0.13524
14:36:09|0.13545
14:36:10|0.1355
14:36:11|0.1355
14:36:12|0.1355
14:36:13|0.13553
14:36:13|0.13554
14:36:14|0.1354
14:36:15|0.13542
14:36:16|0.13527
14:36:16|0.13527
14:36:17|0.13546
14:36:18|0.13547
14:36:19|0.13567
14:36:20|0.13567
14:36:21|0.13543
14:36:23|0.1354
14:36:23|0.1354
14:36:23|0.1354
14:36:24|0.13559
14:36:25|0.13559
14:36:26|0.13583
14:36:27|0.13597
14:36:27|0.136
14:36:28|0.136
14:36:28|0.13609
14:36:29|0.13609
14:36:29|0.13609
14:36:30|0.136
14:36:31|0.13611
14:36:32|0.13609
14:36:33|0.13619
14:36:33|0.1362
14:36:34|0.13617
14:36:34|0.13617
14:36:35|0.1362
14:36:35|0.1362
14:36:36|0.13615
14:36:37|0.13615
14:36:38|0.1364
14:36:40|0.13617
14:36:40|0.13632
14:36:42|0.13632
14:36:43|0.13632
14:36:44|0.13603
14:36:46|0.13576
14:36:46|0.13572
14:36:47|0.13574
14:36:47|0.13598
14:36:49|0.13604
14:36:51|0.13614
14:36:51|0.13614
14:36:53|0.13614
14:36:54|0.13637
14:36:56|0.13662
14:36:57|0.13663
14:36:58|0.1368
14:36:58|0.13661
14:36:59|0.13673
14:37:01|0.13693
14:37:02|0.13679
14:37:03|0.13688
14:37:04|0.13676
14:37:04|0.13688
14:37:05|0.13684
14:37:06|0.13684
14:37:07|0.13684
14:37:08|0.13682
14:37:08|0.13672
14:37:09|0.13672
14:37:10|0.13678
14:37:11|0.13678
14:37:11|0.137
14:37:12|0.137
14:37:13|0.13688
14:37:14|0.13677
14:37:15|0.13671
14:37:16|0.1364
14:37:17|0.1364
14:37:18|0.13648
14:37:18|0.1366
14:37:19|0.1366
14:37:20|0.13666
14:37:21|0.13666
14:37:22|0.1367
14:37:22|0.13681
14:37:24|0.13664
14:37:24|0.13683
14:37:25|0.13678
14:37:26|0.13694
14:37:27|0.13694
14:37:28|0.13694
14:37:29|0.1367
14:37:29|0.1367
14:37:30|0.1367
14:37:31|0.1368
14:37:32|0.13684
14:37:33|0.13703
14:37:33|0.13703
14:37:34|0.13691
14:37:35|0.13701
14:37:36|0.13708
14:37:38|0.13725
14:37:39|0.13712
14:37:41|0.13737
14:37:43|0.1375
14:37:44|0.13733
14:37:45|0.13751
14:37:46|0.13751
14:37:46|0.13762
14:37:47|0.1376
14:37:48|0.13765
14:37:49|0.1378
14:37:49|0.13755
14:37:50|0.13774
14:37:51|0.13774
14:37:52|0.13794
14:37:54|0.1379
14:37:55|0.13763
14:37:56|0.13779
14:37:58|0.13774
14:37:59|0.13758
14:38:00|0.13796
14:38:00|0.13808
14:38:01|0.13867
14:38:02|0.13854
14:38:03|0.1383
14:38:05|0.13827
14:38:06|0.13827
14:38:07|0.13829
14:38:07|0.13866
14:38:08|0.13867
14:38:09|0.13877
14:38:10|0.13846
14:38:11|0.13839
14:38:12|0.13853
14:38:13|0.1385
14:38:14|0.13846
14:38:14|0.13847
14:38:15|0.13847
14:38:16|0.13857
14:38:17|0.13852
14:38:17|0.1384
14:38:18|0.13833
14:38:18|0.13837
14:38:19|0.13842
14:38:20|0.13841
14:38:21|0.13834
14:38:21|0.13816
14:38:22|0.13816
14:38:23|0.13817
14:38:23|0.13811
14:38:24|0.13811
14:38:24|0.13824
14:38:25|0.138
14:38:26|0.13816
14:38:26|0.13813
14:38:27|0.13813
14:38:28|0.13827
14:38:29|0.13827
14:38:29|0.13813
14:38:30|0.13817
14:38:30|0.13817
14:38:31|0.13807
14:38:33|0.13822
14:38:34|0.13807
14:38:35|0.13825
14:38:36|0.1382
14:38:37|0.13829
14:38:37|0.1382
14:38:37|0.1382
14:38:38|0.1382
14:38:39|0.1382
14:38:39|0.13821
14:38:41|0.13832
14:38:42|0.13813
14:38:44|0.13819
14:38:44|0.13829
14:38:46|0.13811
14:38:47|0.13795
14:38:48|0.13788
14:38:49|0.13794
14:38:50|0.13786
14:38:52|0.13769
14:38:53|0.13769
14:38:54|0.13762
14:38:55|0.13762
14:38:56|0.13749
14:38:56|0.13754
14:38:57|0.13748
14:38:58|0.13752
14:38:58|0.13711
14:38:59|0.13717
14:39:00|0.13717
14:39:00|0.13738
14:39:01|0.13738
14:39:02|0.13789
14:39:02|0.13801
14:39:03|0.13787
14:39:03|0.13798
14:39:04|0.13791
14:39:05|0.13754
14:39:06|0.13766
14:39:06|0.13808
14:39:07|0.13808
14:39:08|0.13796
14:39:09|0.1379
14:39:09|0.13777
14:39:10|0.13777
14:39:11|0.13777
14:39:12|0.13792
14:39:12|0.13799
14:39:13|0.13801
14:39:13|0.13793
14:39:14|0.13811
14:39:15|0.13811
14:39:16|0.13799
14:39:17|0.13799
14:39:18|0.13779
14:39:19|0.13788
14:39:19|0.13772
14:39:20|0.13772
14:39:21|0.13772
14:39:22|0.13772
14:39:22|0.13776
14:39:23|0.13776
14:39:24|0.13776
14:39:24|0.13782
14:39:25|0.13782
14:39:25|0.13793
14:39:26|0.13793
14:39:27|0.138
14:39:27|0.13789
14:39:28|0.13789
14:39:29|0.13799
14:39:29|0.13789
14:39:30|0.13789
14:39:31|0.13794
14:39:32|0.13797
14:39:32|0.13797
14:39:33|0.13802
14:39:34|0.13802
14:39:34|0.13802
14:39:35|0.13789
14:39:36|0.1379
14:39:37|0.13784
14:39:38|0.13781
14:39:38|0.1378
14:39:39|0.13794
14:39:40|0.13778
14:39:42|0.13819
14:39:43|0.13816
14:39:44|0.13838
14:39:46|0.13836
14:39:47|0.13826
14:39:48|0.13843
14:39:49|0.13845
14:39:50|0.13845
14:39:52|0.13836
14:39:53|0.13852
14:39:54|0.13837
14:39:54|0.13852
14:39:55|0.13845
14:39:56|0.13845
14:39:57|0.13839
14:39:58|0.13845
14:39:59|0.13771
14:40:00|0.13791
14:40:00|0.13792
14:40:01|0.13792
14:40:02|0.13802
14:40:03|0.13799
14:40:04|0.13816
14:40:05|0.13816
14:40:05|0.13792
14:40:06|0.13792
14:40:07|0.1381
14:40:07|0.13819
14:40:08|0.13819
14:40:09|0.13819
14:40:10|0.13819
14:40:10|0.13819
14:40:11|0.13802
14:40:12|0.13802
14:40:13|0.13802
14:40:14|0.13807
14:40:14|0.13807
14:40:15|0.13807
14:40:16|0.13793
14:40:16|0.13793
14:40:17|0.13793
14:40:18|0.13793
14:40:18|0.13816
14:40:19|0.13801
14:40:20|0.13805
14:40:20|0.13805
14:40:21|0.13819
14:40:22|0.13819
14:40:22|0.13819
14:40:23|0.13819
14:40:23|0.13819
14:40:23|0.13819
14:40:24|0.13819
14:40:26|0.13819
14:40:26|0.13838
14:40:27|0.13838
14:40:28|0.13826
14:40:28|0.13826
14:40:29|0.13826
14:40:30|0.13842
14:40:31|0.13842
14:40:31|0.13842
14:40:32|0.13845
14:40:33|0.13842
14:40:34|0.13828
14:40:35|0.13854
14:40:35|0.13832
14:40:36|0.13832
14:40:37|0.13835
14:40:37|0.13848
14:40:37|0.13848
14:40:38|0.13848
14:40:39|0.13846
14:40:39|0.13854
14:40:40|0.1383
14:40:41|0.13879
14:40:42|0.13879
14:40:44|0.13865
14:40:45|0.13942
14:40:46|0.13959
14:40:46|0.13959
14:40:47|0.13944
14:40:49|0.13954
14:40:50|0.13961
14:40:51|0.13943
14:40:53|0.13964
14:40:54|0.1398
14:40:54|0.13973
14:40:55|0.1396
14:40:56|0.13973
14:40:57|0.13946
14:40:57|0.13946
14:40:58|0.13937
14:40:59|0.13954
14:40:59|0.13937
14:41:01|0.13934
14:41:01|0.13915
14:41:02|0.13917
14:41:03|0.13915
14:41:04|0.13924
14:41:05|0.13945
14:41:05|0.13944
14:41:06|0.13941
14:41:08|0.13941
14:41:09|0.13957
14:41:10|0.13944
14:41:10|0.13942
14:41:11|0.13942
14:41:12|0.13956
14:41:14|0.1396
14:41:15|0.1395
14:41:15|0.13957
14:41:16|0.13963
14:41:17|0.13965
14:41:17|0.13965
14:41:19|0.13941
14:41:20|0.1396
14:41:22|0.1396
14:41:23|0.13977
14:41:23|0.13972
14:41:24|0.1399
14:41:24|0.1399
14:41:25|0.1399
14:41:25|0.14063
14:41:26|0.14014
14:41:27|0.13985
14:41:28|0.13997
14:41:29|0.13991
14:41:30|0.13991
14:41:30|0.14003
14:41:31|0.14003
14:41:31|0.14002
14:41:31|0.14008
14:41:32|0.14038
14:41:33|0.14029
14:41:34|0.14037
14:41:35|0.14048
14:41:36|0.14037
14:41:37|0.14035
14:41:37|0.14031
14:41:38|0.14021
14:41:39|0.1399
14:41:40|0.13992
14:41:41|0.13992
14:41:42|0.14019
14:41:43|0.14025
14:41:45|0.14048
14:41:46|0.14056
14:41:48|0.14031
14:41:49|0.14026
14:41:50|0.14026
14:41:51|0.1402
14:41:52|0.14023
14:41:53|0.14
14:41:54|0.13975
14:41:55|0.1399
14:41:55|0.13995
14:41:56|0.14013
14:41:57|0.14012
14:41:58|0.14005
14:41:58|0.14017
14:41:59|0.14015
14:42:00|0.14024
14:42:01|0.14024
14:42:02|0.1402
14:42:03|0.14011
14:42:04|0.14027
14:42:05|0.14031
14:42:06|0.14012
14:42:06|0.14014
14:42:08|0.14028
14:42:08|0.1401
14:42:10|0.14021
14:42:10|0.14007
14:42:11|0.14008
14:42:12|0.14032
14:42:13|0.14013
14:42:13|0.14033
14:42:14|0.14033
14:42:15|0.14013
14:42:16|0.14013
14:42:16|0.14013
14:42:17|0.14029
14:42:18|0.14033
14:42:19|0.1403
14:42:20|0.14023
14:42:20|0.14034
14:42:21|0.14034
14:42:23|0.14034
14:42:23|0.14023
14:42:24|0.1403
14:42:25|0.14028
14:42:26|0.14028
14:42:26|0.14034
14:42:27|0.14034
14:42:27|0.14033
14:42:28|0.14021
14:42:29|0.1403
14:42:30|0.14029
14:42:31|0.14029
14:42:31|0.14028
14:42:32|0.14025
14:42:33|0.14019
14:42:34|0.14019
14:42:34|0.14031
14:42:35|0.14027
14:42:36|0.14012
14:42:37|0.14033
14:42:38|0.14033
14:42:38|0.14024
14:42:39|0.14024
14:42:40|0.14028
14:42:41|0.14034
14:42:42|0.14034
14:42:42|0.14034
14:42:44|0.14034
14:42:45|0.14034
14:42:46|0.14034
14:42:47|0.14033
14:42:48|0.14033
14:42:49|0.14043
14:42:51|0.14036
14:42:52|0.14036
14:42:53|0.14036
14:42:54|0.14036
14:42:54|0.14036
14:42:55|0.14018
14:42:56|0.14021
14:42:57|0.14019
14:42:58|0.14022
14:42:59|0.14022
14:43:00|0.14
14:43:01|0.14013
14:43:03|0.14008
14:43:04|0.14002
14:43:04|0.13998
14:43:05|0.13997
14:43:06|0.13981
14:43:07|0.1395
14:43:08|0.13985
14:43:09|0.13989
14:43:10|0.13975
14:43:10|0.13978
14:43:11|0.13976
14:43:12|0.13955
14:43:13|0.13955
14:43:13|0.13945
14:43:14|0.13957
14:43:15|0.13934
14:43:16|0.13933
14:43:17|0.13933
14:43:17|0.13935
14:43:18|0.13936
14:43:19|0.13919
14:43:20|0.13934
14:43:21|0.13931
14:43:21|0.13939
14:43:22|0.13942
14:43:23|0.13956
14:43:24|0.13952
14:43:25|0.13935
14:43:26|0.13959
14:43:27|0.13965
14:43:27|0.1395
14:43:28|0.13966
14:43:29|0.13962
14:43:30|0.13982
14:43:30|0.13987
14:43:31|0.13966
14:43:32|0.13966
14:43:32|0.13965
14:43:33|0.13984
14:43:34|0.13984
14:43:34|0.13984
14:43:35|0.13987
14:43:36|0.13987
14:43:37|0.13985
14:43:37|0.13991
14:43:38|0.14004
14:43:39|0.14011
14:43:40|0.1401
14:43:41|0.13995
14:43:41|0.1401
14:43:41|0.1401
14:43:42|0.1401
14:43:43|0.13994
14:43:43|0.13994
14:43:44|0.13996
14:43:44|0.13996
14:43:46|0.14016
14:43:47|0.14015
14:43:48|0.14015
14:43:50|0.14016
14:43:50|0.1403
14:43:51|0.1403
14:43:52|0.14015
14:43:53|0.14015
14:43:53|0.14034
14:43:55|0.14042
14:43:55|0.14037
14:43:56|0.14029
14:43:57|0.14039
14:43:57|0.14041
14:43:59|0.1405
14:44:00|0.14056
14:44:01|0.14055
14:44:02|0.14055
14:44:03|0.14064
14:44:04|0.14064
14:44:04|0.14036
14:44:05|0.14036
14:44:06|0.1403
14:44:07|0.14034
14:44:07|0.14034
14:44:08|0.14051
14:44:09|0.14051
14:44:10|0.14058
14:44:11|0.14058
14:44:12|0.14058
14:44:12|0.14058
14:44:13|0.14058
14:44:14|0.14055
14:44:15|0.14047
14:44:15|0.14047
14:44:16|0.14057
14:44:17|0.14063
14:44:18|0.14036
14:44:18|0.14054
14:44:19|0.14054
14:44:20|0.14042
14:44:21|0.1403
14:44:23|0.14036
14:44:24|0.1405
14:44:25|0.1405
14:44:26|0.1405
14:44:26|0.1405
14:44:27|0.14058
14:44:28|0.14057
14:44:29|0.14055
14:44:29|0.14036
14:44:30|0.14019
14:44:31|0.14041
14:44:32|0.14
14:44:33|0.14001
14:44:33|0.14018
14:44:34|0.14018
14:44:35|0.14018
14:44:35|0.14018
14:44:36|0.14018
14:44:37|0.1404
14:44:38|0.14025
14:44:39|0.14036
14:44:39|0.1402
14:44:40|0.14029
14:44:41|0.14029
14:44:42|0.14011
14:44:43|0.14005
14:44:43|0.14019
14:44:44|0.14019
14:44:45|0.14009
14:44:46|0.13992
14:44:48|0.13969
14:44:49|0.1395
14:44:51|0.13961
14:44:52|0.13978
14:44:53|0.13996
14:44:55|0.14008
14:44:55|0.13996
14:44:56|0.13996
14:44:58|0.13975
14:44:59|0.13975
14:45:00|0.13973
14:45:01|0.13975
14:45:02|0.13986
14:45:02|0.13972
14:45:03|0.13987
14:45:04|0.14002
14:45:05|0.14002
14:45:06|0.14001
14:45:06|0.13994
14:45:07|0.13997
14:45:08|0.14001
14:45:10|0.14001
14:45:10|0.1399
14:45:11|0.1399
14:45:12|0.13979
14:45:13|0.13986
14:45:13|0.13986
14:45:14|0.13986
14:45:15|0.13986
14:45:16|0.13978
14:45:17|0.13978
14:45:19|0.13978
14:45:20|0.1399
14:45:20|0.14
14:45:21|0.14
14:45:22|0.13992
14:45:22|0.13987
14:45:23|0.13976
14:45:24|0.13976
14:45:25|0.13976
14:45:25|0.13962
14:45:26|0.13928
14:45:27|0.13941
14:45:28|0.13959
14:45:29|0.13968
14:45:29|0.1395
14:45:30|0.13975
14:45:30|0.13952
14:45:32|0.13976
14:45:32|0.13991
14:45:33|0.13979
14:45:34|0.1399
14:45:35|0.13973
14:45:35|0.13973
14:45:36|0.13973
14:45:37|0.13965
14:45:37|0.13957
14:45:37|0.13957
14:45:38|0.13944
14:45:39|0.13956
14:45:40|0.13973
14:45:41|0.13957
14:45:41|0.13945
14:45:42|0.13961
14:45:43|0.13968
14:45:44|0.13957
14:45:44|0.13983
14:45:45|0.13987
14:45:45|0.13987
14:45:46|0.13987
14:45:47|0.13957
14:45:48|0.13957
14:45:49|0.13996
14:45:50|0.13994
14:45:51|0.1399
14:45:52|0.13996
14:45:53|0.13981
14:45:54|0.13982
14:45:55|0.13974
14:45:56|0.13956
14:45:57|0.13958
14:45:58|0.13936
14:45:58|0.13936
14:45:59|0.13936
14:46:00|0.13936
14:46:00|0.13938
14:46:01|0.1399
14:46:02|0.13979
14:46:03|0.13982
14:46:03|0.13978
14:46:05|0.13991
14:46:06|0.13989
14:46:06|0.13996
14:46:07|0.13976
14:46:08|0.13976
14:46:09|0.13976
14:46:10|0.13955
14:46:11|0.1396
14:46:11|0.1396
14:46:12|0.13948
14:46:12|0.13976
14:46:13|0.13956
14:46:15|0.13956
14:46:15|0.13956
14:46:16|0.13956
14:46:17|0.1394
14:46:18|0.13954
14:46:19|0.13974
14:46:19|0.13954
14:46:20|0.1394
14:46:21|0.1395
14:46:21|0.13948
14:46:22|0.13924
14:46:22|0.1392
14:46:24|0.1392
14:46:24|0.13938
14:46:25|0.1393
14:46:26|0.13918
14:46:27|0.13921
14:46:27|0.1392
14:46:28|0.1392
14:46:28|0.13934
14:46:29|0.13912
14:46:30|0.13912
14:46:30|0.13908
14:46:31|0.13916
14:46:32|0.1393
14:46:33|0.13921
14:46:33|0.13905
14:46:34|0.13919
14:46:35|0.13921
14:46:35|0.13936
14:46:36|0.13923
14:46:37|0.13923
14:46:38|0.1392
14:46:38|0.13913
14:46:39|0.13913
14:46:40|0.13913
14:46:40|0.13913
14:46:41|0.1393
14:46:42|0.13937
14:46:43|0.13937
14:46:44|0.13952
14:46:45|0.13942
14:46:46|0.13942
14:46:46|0.13928
14:46:47|0.13928
14:46:48|0.13916
14:46:50|0.13893
14:46:52|0.138
14:46:53|0.13789
14:46:54|0.13731
14:46:55|0.13735
14:46:56|0.13758
14:46:57|0.13738
14:46:57|0.1372
14:46:58|0.13712
14:47:00|0.13739
14:47:02|0.1376
14:47:03|0.13785
14:47:05|0.13828
14:47:06|0.13828
14:47:07|0.1384
14:47:08|0.13812
14:47:08|0.13824
14:47:09|0.13824
14:47:10|0.13819
14:47:10|0.13848
14:47:11|0.13874
14:47:12|0.1386
14:47:13|0.1387
14:47:13|0.1387
14:47:14|0.1387
14:47:15|0.13862
14:47:16|0.13874
14:47:16|0.13885
14:47:17|0.13867
14:47:18|0.1388
14:47:18|0.1388
14:47:19|0.13875
14:47:19|0.13875
14:47:20|0.13875
14:47:21|0.13862
14:47:22|0.13853
14:47:22|0.1387
14:47:24|0.1385
14:47:25|0.13828
14:47:25|0.13842
14:47:26|0.13842
14:47:27|0.13818
14:47:27|0.13833
14:47:28|0.13818
14:47:29|0.13807
14:47:30|0.13795
14:47:30|0.1379
14:47:31|0.1381
14:47:32|0.13806
14:47:32|0.13802
14:47:33|0.13802
14:47:34|0.13789
14:47:34|0.1378
14:47:35|0.1378
14:47:36|0.1378
14:47:37|0.13785
14:47:37|0.13785
14:47:39|0.13781
14:47:40|0.13771
14:47:40|0.13771
14:47:41|0.13757
14:47:42|0.13761
14:47:42|0.13761
14:47:43|0.13791
14:47:44|0.13791
14:47:45|0.13784
14:47:45|0.13775
14:47:46|0.1379
14:47:47|0.13815
14:47:48|0.13803
14:47:49|0.13789
14:47:50|0.13782
14:47:52|0.13792
14:47:53|0.13767
14:47:55|0.13755
14:47:56|0.13759
14:47:58|0.13774
14:47:59|0.13774
14:48:00|0.13719
14:48:01|0.13719
14:48:01|0.13729
14:48:02|0.13707
14:48:03|0.1368
14:48:04|0.1368
14:48:04|0.13675
14:48:05|0.1367
14:48:06|0.1367
14:48:07|0.13715
14:48:08|0.13706
14:48:09|0.13726
14:48:10|0.137
14:48:11|0.13709
14:48:12|0.13731
14:48:12|0.13728
14:48:13|0.13728
14:48:14|0.13744
14:48:14|0.13744
14:48:15|0.13734
14:48:16|0.13753
14:48:17|0.13731
14:48:17|0.13752
14:48:18|0.13757
14:48:19|0.13757
14:48:20|0.13757
14:48:20|0.1375
14:48:21|0.13731
14:48:22|0.13731
14:48:23|0.13741
14:48:24|0.13731
14:48:25|0.13731
14:48:25|0.13731
14:48:26|0.13751
14:48:27|0.13751
14:48:28|0.13751
14:48:29|0.13736
14:48:30|0.13732
14:48:30|0.13731
14:48:31|0.13731
14:48:32|0.13711
14:48:33|0.13711
14:48:34|0.13718
14:48:34|0.1372
14:48:35|0.13723
14:48:35|0.13721
14:48:36|0.137
14:48:37|0.13692
14:48:37|0.13639
14:48:38|0.13641
14:48:39|0.13629
14:48:40|0.13627
14:48:40|0.13622
14:48:41|0.1362
14:48:42|0.13617
14:48:43|0.13612
14:48:43|0.13599
14:48:44|0.13604
14:48:45|0.13599
14:48:45|0.13588
14:48:46|0.13581
14:48:46|0.13574
14:48:48|0.13569
14:48:49|0.13538
14:48:50|0.13538
14:48:52|0.13528
14:48:53|0.1353
14:48:54|0.13527
14:48:55|0.13519
14:48:57|0.13514
14:48:58|0.13545
14:48:59|0.13535
14:49:00|0.13566
14:49:00|0.13577
14:49:01|0.1359
14:49:02|0.13569
14:49:03|0.13542
14:49:04|0.13586
14:49:04|0.13586
14:49:05|0.1358
14:49:06|0.13587
14:49:07|0.13572
14:49:08|0.13587
14:49:08|0.13587
14:49:09|0.1362
14:49:10|0.13624
14:49:10|0.13624
14:49:11|0.13624
14:49:12|0.136
14:49:13|0.13622
14:49:14|0.13601
14:49:14|0.1364
14:49:15|0.13622
14:49:16|0.13649
14:49:17|0.13659
14:49:17|0.13655
14:49:18|0.13639
14:49:19|0.13639
14:49:20|0.13675
14:49:20|0.13674
14:49:21|0.13674
14:49:22|0.13659
14:49:23|0.13659
14:49:24|0.13696
14:49:24|0.13669
14:49:25|0.13694
14:49:26|0.13668
14:49:27|0.13669
14:49:28|0.13646
14:49:29|0.1364
14:49:29|0.13661
14:49:30|0.13661
14:49:30|0.13625
14:49:31|0.13612
14:49:32|0.13602
14:49:33|0.13624
14:49:33|0.13584
14:49:34|0.13594
14:49:35|0.13594
14:49:35|0.13594
14:49:36|0.13584
14:49:36|0.13584
14:49:37|0.13585
14:49:38|0.13588
14:49:39|0.13594
14:49:39|0.1361
14:49:40|0.13603
14:49:41|0.13624
14:49:42|0.13624
14:49:42|0.13624
14:49:43|0.13602
14:49:44|0.13602
14:49:44|0.13602
14:49:45|0.13634
14:49:46|0.13636
14:49:47|0.13626
14:49:47|0.13654
14:49:48|0.13654
14:49:48|0.13653
14:49:49|0.13653
14:49:50|0.13644
14:49:51|0.13604
14:49:52|0.1359
14:49:53|0.13611
14:49:54|0.13608
14:49:55|0.13606
14:49:56|0.13617
14:49:57|0.13592
14:49:58|0.13592
14:49:59|0.136
14:49:59|0.136
14:50:00|0.13585
14:50:01|0.136
14:50:02|0.13587
14:50:03|0.13582
14:50:04|0.13592
14:50:04|0.13615
14:50:05|0.13622
14:50:06|0.13595
14:50:07|0.13595
14:50:09|0.13595
14:50:09|0.1362
14:50:10|0.1362
14:50:11|0.13634
14:50:11|0.13605
14:50:12|0.13629
14:50:12|0.13629
14:50:13|0.13629
14:50:14|0.13634
14:50:14|0.1364
14:50:15|0.1364
14:50:16|0.1364
14:50:17|0.1364
14:50:19|0.13643
14:50:20|0.13646
14:50:20|0.13646
14:50:21|0.13646
14:50:22|0.13632
14:50:23|0.13632
14:50:23|0.1365
14:50:24|0.1365
14:50:24|0.1365
14:50:25|0.1365
14:50:25|0.1365
14:50:26|0.13652
14:50:27|0.13652
14:50:28|0.13632
14:50:29|0.13632
14:50:29|0.13632
14:50:30|0.13632
14:50:31|0.13633
14:50:32|0.13633
14:50:34|0.13622
14:50:35|0.13625
14:50:35|0.13628
14:50:36|0.13628
14:50:37|0.1363
14:50:37|0.1363
14:50:38|0.1363
14:50:39|0.1363
14:50:39|0.13634
14:50:40|0.13641
14:50:40|0.13641
14:50:41|0.13668
14:50:41|0.13668
14:50:41|0.13668
14:50:42|0.13668
14:50:44|0.13668
14:50:44|0.13624
14:50:45|0.13624
14:50:45|0.1362
14:50:46|0.13617
14:50:47|0.13617
14:50:48|0.13617
14:50:49|0.1362
14:50:49|0.1362
14:50:49|0.13617
14:50:50|0.13619
14:50:50|0.13612
14:50:52|0.13616
14:50:54|0.1362
14:50:55|0.13642
14:50:56|0.1365
14:50:58|0.13695
14:50:59|0.13691
14:51:00|0.13696
14:51:00|0.13719
14:51:01|0.1372
14:51:02|0.13732
14:51:03|0.13721
14:51:03|0.1372
14:51:04|0.1373
14:51:05|0.13735
14:51:06|0.13708
14:51:07|0.13708
14:51:08|0.13795
14:51:09|0.13702
14:51:10|0.13714
14:51:10|0.13715
14:51:11|0.13717
14:51:12|0.13719
14:51:13|0.137
14:51:14|0.13693
14:51:15|0.13673
14:51:16|0.1372
14:51:17|0.13717
14:51:18|0.13706
14:51:19|0.13711
14:51:19|0.13711
14:51:20|0.13715
14:51:21|0.13715
14:51:22|0.1371
14:51:22|0.13692
14:51:23|0.13674
14:51:24|0.13673
14:51:25|0.13673
14:51:25|0.13656
14:51:26|0.13656
14:51:27|0.13698
14:51:27|0.13698
14:51:28|0.13698
14:51:29|0.13674
14:51:30|0.13676
14:51:31|0.13685
14:51:32|0.13685
14:51:32|0.13685
14:51:33|0.13685
14:51:34|0.13685
14:51:35|0.13685
14:51:36|0.13674
14:51:37|0.13674
14:51:37|0.13666
14:51:38|0.13656
14:51:39|0.13656
14:51:39|0.13668
14:51:40|0.13668
14:51:41|0.13671
14:51:42|0.13671
14:51:43|0.13671
14:51:44|0.13667
14:51:44|0.13667
14:51:45|0.13656
14:51:45|0.13654
14:51:46|0.13654
14:51:47|0.13637
14:51:48|0.13635
14:51:48|0.1363
14:51:49|0.13614
14:51:49|0.13595
14:51:50|0.13595
14:51:51|0.1359
14:51:52|0.1359
14:51:53|0.1356
14:51:54|0.13551
14:51:55|0.13559
14:51:57|0.13542
14:51:59|0.13559
14:52:00|0.13553
14:52:00|0.13584
14:52:01|0.13592
14:52:02|0.13593
14:52:03|0.1361
14:52:03|0.13604
14:52:04|0.13622
14:52:06|0.13641
14:52:07|0.13657
14:52:08|0.13664
14:52:09|0.13648
14:52:10|0.1364
14:52:11|0.1364
14:52:11|0.13646
14:52:12|0.13646
14:52:13|0.13659
14:52:14|0.13659
14:52:15|0.13643
14:52:15|0.13643
14:52:16|0.13643
14:52:17|0.13643
14:52:17|0.13668
14:52:18|0.13668
14:52:19|0.13657
14:52:20|0.13657
14:52:20|0.13657
14:52:21|0.13648
14:52:22|0.13648
14:52:23|0.13671
14:52:24|0.13671
14:52:25|0.13663
14:52:26|0.13675
14:52:27|0.1365
14:52:28|0.13673
14:52:28|0.13656
14:52:29|0.13671
14:52:30|0.13666
14:52:31|0.13666
14:52:32|0.13666
14:52:32|0.13662
14:52:33|0.13671
14:52:34|0.13665
14:52:35|0.13647
14:52:36|0.13647
14:52:37|0.13635
14:52:37|0.13602
14:52:38|0.13602
14:52:38|0.13618
14:52:39|0.13628
14:52:40|0.13624
14:52:41|0.13624
14:52:42|0.13608
14:52:42|0.13607
14:52:43|0.13607
14:52:44|0.13624
14:52:45|0.13624
14:52:45|0.13624
14:52:46|0.13624
14:52:47|0.13629
14:52:47|0.13629
14:52:48|0.13629
14:52:49|0.13629
14:52:51|0.13638
14:52:52|0.13651
14:52:53|0.13651
14:52:54|0.13618
14:52:55|0.13604
14:52:57|0.13611
14:52:59|0.1362
14:53:00|0.1362
14:53:00|0.13633
14:53:01|0.13633
14:53:01|0.13649
14:53:02|0.13649
14:53:03|0.13649
14:53:04|0.13649
14:53:06|0.13664
14:53:07|0.13678
14:53:08|0.13674
14:53:09|0.13691
14:53:09|0.13673
14:53:10|0.13673
14:53:11|0.13673
14:53:12|0.13673
14:53:13|0.13671
14:53:14|0.1367
14:53:14|0.1367
14:53:15|0.1367
14:53:15|0.1367
14:53:16|0.1367
14:53:17|0.1367
14:53:17|0.1369
14:53:18|0.13686
14:53:19|0.13667
14:53:20|0.13648
14:53:21|0.13641
14:53:22|0.13641
14:53:23|0.1366
14:53:23|0.1366
14:53:24|0.1366
14:53:25|0.13652
14:53:26|0.13652
14:53:27|0.13652
14:53:27|0.1365
14:53:28|0.1365
14:53:29|0.13652
14:53:30|0.13652
14:53:31|0.13652
14:53:32|0.13652
14:53:33|0.13652
14:53:34|0.13652
14:53:35|0.13652
14:53:36|0.13652
14:53:37|0.13649
14:53:38|0.13649
14:53:39|0.13649
14:53:39|0.13648
14:53:40|0.13663
14:53:41|0.13642
14:53:41|0.13634
14:53:42|0.13632
14:53:42|0.13632
14:53:43|0.13632
14:53:44|0.13619
14:53:46|0.13608
14:53:47|0.1358
14:53:47|0.13569
14:53:48|0.13569
14:53:49|0.13569
14:53:49|0.13583
14:53:50|0.13583
14:53:51|0.13583
14:53:51|0.13582
14:53:52|0.13571
14:53:53|0.13582
14:53:53|0.13581
14:53:54|0.13581
14:53:56|0.13587
14:53:57|0.13587
14:53:59|0.13597
14:53:59|0.13625
14:54:00|0.13625
14:54:02|0.13624
14:54:04|0.13664
14:54:04|0.13619
14:54:05|0.13619
14:54:06|0.13619
14:54:07|0.13635
14:54:08|0.13635
14:54:08|0.13634
14:54:09|0.13634
14:54:10|0.1363
14:54:10|0.13631
14:54:11|0.13636
14:54:12|0.13608
14:54:13|0.13596
14:54:14|0.13591
14:54:15|0.13572
14:54:15|0.13567
14:54:16|0.1355
14:54:17|0.1355
14:54:18|0.135
14:54:19|0.1353
14:54:20|0.13529
14:54:22|0.13517
14:54:23|0.135
14:54:23|0.13506
14:54:24|0.13527
14:54:25|0.13529
14:54:26|0.13529
14:54:26|0.13504
14:54:28|0.13504
14:54:29|0.13535
14:54:30|0.13539
14:54:31|0.13539
14:54:31|0.13531
14:54:32|0.13503
14:54:32|0.13503
14:54:33|0.135
14:54:34|0.13525
14:54:35|0.13524
14:54:35|0.13524
14:54:36|0.13524
14:54:37|0.13524
14:54:38|0.13524
14:54:38|0.13524
14:54:39|0.135
14:54:40|0.13516
14:54:41|0.135
14:54:42|0.13476
14:54:43|0.13456
14:54:44|0.13479
14:54:45|0.1351
14:54:45|0.13504
14:54:46|0.13527
14:54:47|0.13517
14:54:48|0.13543
14:54:49|0.13554
14:54:49|0.13535
14:54:50|0.1355
14:54:50|0.1355
14:54:51|0.1355
14:54:52|0.13541
14:54:52|0.13541
14:54:53|0.13541
14:54:53|0.13541
14:54:54|0.13541
14:54:55|0.13522
14:54:57|0.13488
14:54:58|0.13503
14:55:00|0.13503
14:55:01|0.13519
14:55:02|0.13499
14:55:03|0.13501
14:55:04|0.13501
14:55:05|0.13501
14:55:06|0.13501
14:55:06|0.13518
14:55:07|0.13537
14:55:08|0.13538
14:55:09|0.13561
14:55:10|0.13532
14:55:11|0.13575
14:55:11|0.1359
14:55:12|0.13583
14:55:13|0.13562
14:55:14|0.13562
14:55:15|0.13567
14:55:16|0.13575
14:55:16|0.13581
14:55:18|0.13581
14:55:19|0.13587
14:55:20|0.13561
14:55:21|0.13561
14:55:21|0.1356
14:55:22|0.1356
14:55:23|0.13573
14:55:24|0.13578
14:55:24|0.13578
14:55:25|0.13578
14:55:27|0.13579
14:55:27|0.13579
14:55:28|0.13574
14:55:29|0.13574
14:55:30|0.13576
14:55:31|0.13576
14:55:31|0.13555
14:55:32|0.1355
14:55:32|0.1355
14:55:33|0.1355
14:55:34|0.13584
14:55:34|0.13584
14:55:35|0.1358
14:55:35|0.13583
14:55:36|0.136
14:55:37|0.136
14:55:37|0.13618
14:55:38|0.13619
14:55:38|0.13622
14:55:39|0.13606
14:55:40|0.13606
14:55:40|0.13612
14:55:41|0.136
14:55:42|0.13595
14:55:42|0.13584
14:55:43|0.13584
14:55:44|0.13594
14:55:45|0.1361
14:55:45|0.1361
14:55:46|0.13622
14:55:46|0.13622
14:55:47|0.1357
14:55:48|0.13581
14:55:48|0.13603
14:55:49|0.13586
14:55:49|0.13586
14:55:50|0.13621
14:55:51|0.13619
14:55:51|0.13599
14:55:52|0.13599
14:55:52|0.13607
14:55:53|0.13607
14:55:54|0.13569
14:55:54|0.13594
14:55:55|0.13604
14:55:56|0.13596
14:55:58|0.13602
14:55:59|0.1361
14:56:00|0.1361
14:56:01|0.1361
14:56:03|0.13627
14:56:03|0.13631
14:56:04|0.1363
14:56:05|0.1359
14:56:06|0.13598
14:56:07|0.13601
14:56:08|0.13603
14:56:09|0.13603
14:56:10|0.13603
14:56:10|0.13603
14:56:12|0.13591
14:56:13|0.13591
14:56:13|0.13591
14:56:15|0.13601
14:56:16|0.13601
14:56:17|0.13618
14:56:17|0.13618
14:56:18|0.13628
14:56:19|0.13631
14:56:20|0.13634
14:56:20|0.13634
14:56:21|0.13634
14:56:22|0.1364
14:56:23|0.13633
14:56:24|0.13646
14:56:25|0.13646
14:56:26|0.13626
14:56:26|0.13626
14:56:27|0.13628
14:56:27|0.13621
14:56:28|0.13611
14:56:29|0.13621
14:56:30|0.13619
14:56:31|0.13619
14:56:32|0.13619
14:56:33|0.13576
14:56:33|0.13574
14:56:34|0.13574
14:56:34|0.13572
14:56:35|0.13572
14:56:36|0.13572
14:56:36|0.13577
14:56:37|0.13577
14:56:38|0.13556
14:56:39|0.13556
14:56:39|0.13556
14:56:40|0.13556
14:56:41|0.13555
14:56:42|0.13535
14:56:42|0.13541
14:56:43|0.13541
14:56:43|0.13549
14:56:44|0.13565
14:56:45|0.13565
14:56:45|0.13565
14:56:46|0.13585
14:56:47|0.13586
14:56:47|0.13577
14:56:48|0.13577
14:56:49|0.13577
14:56:49|0.13588
14:56:50|0.13588
14:56:51|0.13588
14:56:52|0.13588
14:56:52|0.13588
14:56:53|0.13588
14:56:54|0.13586
14:56:54|0.13586
14:56:55|0.13586
14:56:56|0.13579
14:56:57|0.13579
14:56:58|0.13579
14:57:00|0.13587
14:57:01|0.13587
14:57:02|0.13596
14:57:04|0.13596
14:57:05|0.13593
14:57:06|0.13593
14:57:07|0.13596
14:57:08|0.13596
14:57:09|0.13611
14:57:09|0.13611
14:57:10|0.13611
14:57:11|0.13611
14:57:13|0.13596
14:57:13|0.13594
14:57:14|0.13572
14:57:15|0.13568
14:57:16|0.13568
14:57:16|0.13565
14:57:17|0.13565
14:57:18|0.13565
14:57:19|0.13565
14:57:20|0.13554
14:57:21|0.13552
14:57:22|0.13558
14:57:23|0.13558
14:57:23|0.13558
14:57:24|0.13558
14:57:25|0.13558
14:57:25|0.13558
14:57:26|0.13558
14:57:27|0.13558
14:57:27|0.13558
14:57:28|0.13558
14:57:29|0.13558
14:57:30|0.13586
14:57:31|0.13596
14:57:32|0.13605
14:57:33|0.13605
14:57:33|0.13605
14:57:34|0.13605
14:57:35|0.13605
14:57:36|0.13605
14:57:36|0.1362
14:57:37|0.13622
14:57:38|0.13622
14:57:38|0.13622
14:57:39|0.13622
14:57:40|0.13631
14:57:41|0.13618
14:57:42|0.13618
14:57:42|0.13618
14:57:43|0.13632
14:57:44|0.13632
14:57:44|0.13632
14:57:45|0.13632
14:57:46|0.13632
14:57:47|0.13607
14:57:47|0.13607
14:57:48|0.13607
14:57:49|0.13637
14:57:49|0.13637
14:57:50|0.13637
14:57:51|0.13637
14:57:51|0.13637
14:57:52|0.13637
14:57:53|0.13637
14:57:54|0.13637
14:57:55|0.13637
14:57:55|0.13616
14:57:56|0.13623
14:57:57|0.13623
14:57:58|0.13623
14:57:58|0.13623
14:57:59|0.13623
14:58:01|0.13626
14:58:01|0.13626
14:58:02|0.13635
14:58:03|0.13635
14:58:04|0.13635
14:58:06|0.13635
14:58:06|0.13635
14:58:07|0.13635
14:58:07|0.13635
14:58:08|0.13635
14:58:09|0.13635
14:58:09|0.13642
14:58:11|0.13642
14:58:12|0.13624
14:58:12|0.13624
14:58:13|0.13624
14:58:13|0.13624
14:58:15|0.13624
14:58:16|0.13624
14:58:17|0.13619
14:58:17|0.13629
14:58:18|0.13614
14:58:19|0.13635
14:58:19|0.13635
14:58:20|0.13654
14:58:21|0.13648
14:58:22|0.13666
14:58:22|0.13666
14:58:23|0.13666
14:58:24|0.13665
14:58:25|0.13694
14:58:25|0.13695
14:58:26|0.13675
14:58:27|0.13693
14:58:27|0.13693
14:58:28|0.13686
14:58:29|0.13684
14:58:30|0.13684
14:58:31|0.13684
14:58:33|0.13679
14:58:33|0.13664
14:58:35|0.13682
14:58:35|0.13682
14:58:36|0.13682
14:58:37|0.13665
14:58:37|0.13665
14:58:38|0.13665
14:58:39|0.13649
14:58:41|0.13657
14:58:41|0.13657
14:58:42|0.13667
14:58:43|0.13666
14:58:43|0.13658
14:58:44|0.13658
14:58:45|0.13658
14:58:45|0.13641
14:58:45|0.13641
14:58:46|0.13636
14:58:47|0.13636
14:58:47|0.13636
14:58:48|0.13636
14:58:49|0.13636
14:58:49|0.13636
14:58:50|0.13636
14:58:51|0.13639
14:58:52|0.13658
14:58:52|0.13637
14:58:53|0.13637
14:58:53|0.13637
14:58:54|0.13637
14:58:55|0.13637
14:58:55|0.13637
14:58:56|0.13637
14:58:57|0.13617
14:58:57|0.13617
14:58:58|0.13617
14:58:59|0.13616
14:59:00|0.13612
14:59:02|0.13625
14:59:03|0.13637
14:59:04|0.13637
14:59:05|0.13628
14:59:05|0.13628
14:59:06|0.13628
14:59:07|0.13628
14:59:08|0.13628
14:59:10|0.13615
14:59:11|0.13628
14:59:12|0.13628
14:59:13|0.13618
14:59:14|0.13628
14:59:14|0.13639
14:59:15|0.13653
14:59:16|0.13653
14:59:17|0.13658
14:59:18|0.13658
14:59:18|0.13658
14:59:19|0.13658
14:59:20|0.13663
14:59:21|0.13663
14:59:22|0.13663
14:59:22|0.13658
14:59:23|0.13658
14:59:25|0.13671
14:59:25|0.13671
14:59:26|0.13671
14:59:28|0.13637
14:59:28|0.13638
14:59:29|0.13638
14:59:30|0.13654
14:59:30|0.13632
14:59:31|0.13637
14:59:32|0.13634
14:59:33|0.13614
14:59:34|0.13614
14:59:35|0.13626
14:59:35|0.13626
14:59:36|0.13626
14:59:36|0.13626
14:59:37|0.13626
14:59:38|0.13626
14:59:39|0.13619
14:59:40|0.13627
14:59:40|0.13627
14:59:41|0.13627
14:59:42|0.13627
14:59:42|0.13627
14:59:43|0.13611
14:59:44|0.1362
14:59:45|0.13581
14:59:46|0.13581
14:59:47|0.13581
14:59:47|0.13597
14:59:48|0.13597
14:59:49|0.13597
14:59:49|0.13608
14:59:50|0.13608
14:59:51|0.13608
14:59:52|0.13608
14:59:52|0.13608
14:59:53|0.13608
14:59:54|0.13608
14:59:55|0.13608
14:59:55|0.13608
14:59:56|0.13606
14:59:57|0.13628
14:59:58|0.13629
14:59:58|0.13629
14:59:59|0.13629
15:00:00|0.13618
15:00:02|0.13619
15:00:03|0.13634
15:00:04|0.13634
15:00:05|0.13638
15:00:05|0.13638
15:00:06|0.13637
15:00:08|0.13625
15:00:08|0.13649
15:00:10|0.13668
15:00:11|0.13666
15:00:12|0.13698
15:00:12|0.13698
15:00:14|0.13692
15:00:14|0.13695
15:00:15|0.13684
15:00:17|0.13705
15:00:18|0.13711
15:00:19|0.13706
15:00:20|0.1373
15:00:21|0.1372
15:00:21|0.13719
15:00:22|0.13737
15:00:23|0.1373
15:00:24|0.13711
15:00:24|0.13711
15:00:25|0.1369
15:00:26|0.13684
15:00:26|0.13753
15:00:27|0.13753
15:00:28|0.13722
15:00:29|0.13743
15:00:30|0.13738
15:00:31|0.13738
15:00:32|0.13753
15:00:32|0.13753
15:00:33|0.13753
15:00:33|0.13776
15:00:34|0.13784
15:00:35|0.13783
15:00:36|0.13813
15:00:37|0.1381
15:00:37|0.13807
15:00:38|0.13844
15:00:39|0.13829
15:00:40|0.13824
15:00:41|0.13799
15:00:41|0.13799
15:00:42|0.13802
15:00:42|0.13812
15:00:43|0.13802
15:00:44|0.13846
15:00:45|0.13831
15:00:45|0.13823
15:00:46|0.13806
15:00:47|0.13786
15:00:47|0.13776
15:00:48|0.13776
15:00:49|0.13782
15:00:49|0.13782
15:00:50|0.13794
15:00:50|0.13782
15:00:51|0.13786
15:00:52|0.13786
15:00:53|0.13764
15:00:54|0.13764
15:00:54|0.13779
15:00:55|0.13782
15:00:55|0.13807
15:00:56|0.13804
15:00:57|0.13829
15:00:57|0.13825
15:00:58|0.13832
15:00:59|0.13817
15:00:59|0.13804
15:01:00|0.13821
15:01:01|0.13821
15:01:03|0.13846
15:01:04|0.13801
15:01:05|0.13801
15:01:07|0.13801
15:01:09|0.13812
15:01:10|0.13793
15:01:11|0.13806
15:01:12|0.13822
15:01:12|0.13824
15:01:14|0.13817
15:01:15|0.13817
15:01:15|0.13817
15:01:16|0.138
15:01:17|0.13782
15:01:18|0.13797
15:01:19|0.13806
15:01:20|0.13805
15:01:20|0.13818
15:01:21|0.13827
15:01:22|0.13827
15:01:22|0.13844
15:01:23|0.13844
15:01:24|0.13841
15:01:25|0.13841
15:01:26|0.13848
15:01:27|0.1386
15:01:27|0.13881
15:01:28|0.13873
15:01:29|0.13884
15:01:30|0.13869
15:01:31|0.13865
15:01:31|0.13876
15:01:32|0.13869
15:01:34|0.13892
15:01:34|0.1389
15:01:35|0.1389
15:01:37|0.13876
15:01:37|0.13837
15:01:38|0.1384
15:01:39|0.13874
15:01:40|0.13812
15:01:41|0.13852
15:01:41|0.13852
15:01:42|0.13852
15:01:42|0.13839
15:01:43|0.13839
15:01:44|0.13775
15:01:45|0.13795
15:01:46|0.13784
15:01:46|0.13794
15:01:47|0.13782
15:01:48|0.13804
15:01:49|0.13763
15:01:50|0.13763
15:01:51|0.13777
15:01:51|0.13817
15:01:52|0.13817
15:01:53|0.13814
15:01:53|0.1382
15:01:54|0.1382
15:01:55|0.1382
15:01:55|0.1382
15:01:56|0.13791
15:01:57|0.13791
15:01:58|0.13805
15:01:59|0.13805
15:02:00|0.13805
15:02:01|0.13805
15:02:01|0.13805
15:02:03|0.13807
15:02:04|0.13807
15:02:05|0.13807
15:02:06|0.13808
15:02:07|0.13796
15:02:07|0.13834
15:02:08|0.13834
15:02:09|0.13838
15:02:10|0.13838
15:02:11|0.13799
15:02:12|0.13818
15:02:13|0.13802
15:02:13|0.13802
15:02:14|0.1381
15:02:15|0.1381
15:02:16|0.13823
15:02:16|0.13826
15:02:17|0.13826
15:02:18|0.13826
15:02:19|0.13814
15:02:20|0.13812
15:02:20|0.13821
15:02:21|0.13823
15:02:22|0.13823
15:02:22|0.13811
15:02:23|0.13811
15:02:23|0.13811
15:02:24|0.13793
15:02:25|0.13793
15:02:26|0.13793
15:02:27|0.13793
15:02:28|0.13793
15:02:29|0.13793
15:02:30|0.13784
15:02:30|0.13773
15:02:31|0.13753
15:02:32|0.1376
15:02:34|0.13733
15:02:35|0.13733
15:02:36|0.13749
15:02:37|0.13762
15:02:37|0.13751
15:02:38|0.13751
15:02:39|0.13755
15:02:40|0.13747
15:02:41|0.13749
15:02:41|0.13762
15:02:42|0.13762
15:02:43|0.13749
15:02:44|0.13749
15:02:44|0.13752
15:02:45|0.1376
15:02:46|0.1376
15:02:47|0.1376
15:02:47|0.13771
15:02:48|0.13785
15:02:50|0.13785
15:02:50|0.13777
15:02:51|0.13777
15:02:52|0.13796
15:02:53|0.13796
15:02:54|0.13793
15:02:55|0.13825
15:02:55|0.13796
15:02:57|0.1381
15:02:58|0.13797
15:02:59|0.13802
15:02:59|0.13802
15:03:00|0.13802
15:03:01|0.13802
15:03:02|0.138
15:03:02|0.13787
15:03:04|0.13789
15:03:06|0.138
15:03:07|0.138
15:03:09|0.138
15:03:10|0.13812
15:03:11|0.138
15:03:12|0.138
15:03:13|0.138
15:03:14|0.13807
15:03:14|0.13807
15:03:15|0.138
15:03:15|0.138
15:03:16|0.138
15:03:17|0.138
15:03:18|0.13811
15:03:19|0.13811
15:03:20|0.13811
15:03:20|0.13811
15:03:21|0.13811
15:03:22|0.13811
15:03:23|0.13811
15:03:24|0.13808
15:03:25|0.13808
15:03:25|0.13812
15:03:27|0.13812
15:03:27|0.138
15:03:28|0.138
15:03:29|0.138
15:03:30|0.1382
15:03:31|0.1382
15:03:32|0.13831
15:03:33|0.13848
15:03:34|0.13851
15:03:34|0.13841
15:03:35|0.13833
15:03:36|0.13819
15:03:37|0.13818
15:03:38|0.13814
15:03:39|0.13818
15:03:40|0.13824
15:03:41|0.13814
15:03:42|0.13822
15:03:43|0.13822
15:03:43|0.13832
15:03:44|0.13832
15:03:44|0.13832
15:03:45|0.13832
15:03:47|0.13806
15:03:48|0.13789
15:03:49|0.13771
15:03:50|0.13766
15:03:51|0.1377
15:03:52|0.1377
15:03:53|0.1377
15:03:54|0.138
15:03:54|0.138
15:03:56|0.138
15:03:56|0.138
15:03:57|0.138
15:03:58|0.1383
15:03:58|0.1383
15:04:00|0.13842
15:04:01|0.13842
15:04:02|0.13842
15:04:02|0.13832
15:04:03|0.13832
15:04:04|0.13832
15:04:06|0.1384
15:04:07|0.13841
15:04:08|0.13857
15:04:09|0.13841
15:04:10|0.13835
15:04:11|0.1382
15:04:12|0.13827
15:04:13|0.13826
15:04:14|0.138
15:04:15|0.138
15:04:15|0.13809
15:04:16|0.13808
15:04:17|0.13808
15:04:18|0.13828
15:04:19|0.13825
15:04:20|0.13825
15:04:21|0.13825
15:04:22|0.13825
15:04:23|0.13837
15:04:24|0.13829
15:04:25|0.13829
15:04:25|0.13829
15:04:26|0.13829
15:04:27|0.13829
15:04:29|0.13829
15:04:30|0.13848
15:04:31|0.13847
15:04:31|0.13847
15:04:33|0.13828
15:04:34|0.13828
15:04:34|0.13828
15:04:35|0.13859
15:04:36|0.13887
15:04:37|0.13885
15:04:39|0.13875
15:04:39|0.13868
15:04:40|0.13885
15:04:41|0.13884
15:04:41|0.13881
15:04:42|0.13881
15:04:43|0.13885
15:04:44|0.13895
15:04:44|0.13895
15:04:45|0.13908
15:04:46|0.13895
15:04:47|0.13908
15:04:47|0.13888
15:04:48|0.13909
15:04:49|0.13912
15:04:50|0.13912
15:04:50|0.13913
15:04:51|0.13906
15:04:51|0.13906
15:04:52|0.13906
15:04:53|0.13906
15:04:53|0.13904
15:04:54|0.13913
15:04:55|0.13903
15:04:56|0.13889
15:04:56|0.13884
15:04:56|0.13887
15:04:57|0.13887
15:04:58|0.13883
15:04:59|0.13875
15:04:59|0.13875
15:05:00|0.13875
15:05:01|0.13875
15:05:01|0.13877
15:05:02|0.13877
15:05:03|0.13867
15:05:03|0.13869
15:05:04|0.13869
15:05:05|0.13874
15:05:07|0.13885
15:05:08|0.13878
15:05:09|0.13878
15:05:10|0.13863
15:05:11|0.13863
15:05:12|0.13863
15:05:13|0.13879
15:05:14|0.13879
15:05:14|0.13879
15:05:16|0.13879
15:05:16|0.13879
15:05:17|0.13879
15:05:18|0.13898
15:05:19|0.13898
15:05:20|0.13898
15:05:21|0.13898
15:05:21|0.13912
15:05:22|0.13916
15:05:24|0.13922
15:05:25|0.13939
15:05:26|0.13942
15:05:26|0.13931
15:05:27|0.13961
15:05:28|0.13976
15:05:29|0.13984
15:05:30|0.13996
15:05:30|0.13994
15:05:31|0.13996
15:05:32|0.13964
15:05:33|0.1399
15:05:33|0.13973
15:05:34|0.13934
15:05:35|0.13949
15:05:36|0.13937
15:05:36|0.13941
15:05:37|0.13946
15:05:37|0.13954
15:05:38|0.13969
15:05:39|0.13951
15:05:40|0.13964
15:05:42|0.13962
15:05:44|0.13947
15:05:45|0.13941
15:05:45|0.13925
15:05:46|0.13925
15:05:47|0.13925
15:05:47|0.13925
15:05:48|0.13925
15:05:49|0.13942
15:05:49|0.13932
15:05:51|0.13932
15:05:52|0.13957
15:05:53|0.13978
15:05:54|0.13951
15:05:55|0.13965
15:05:56|0.13965
15:05:56|0.13988
15:05:57|0.13988
15:05:58|0.13982
15:05:59|0.13944
15:06:00|0.13927
15:06:01|0.13927
15:06:02|0.13944
15:06:03|0.13944
15:06:03|0.13965
15:06:03|0.13953
15:06:04|0.13961
15:06:05|0.13962
15:06:05|0.13944
15:06:07|0.13944
15:06:08|0.13952
15:06:09|0.13923
15:06:11|0.13921
15:06:12|0.13918
15:06:13|0.139
15:06:14|0.13901
15:06:15|0.13901
15:06:17|0.13909
15:06:18|0.13938
15:06:19|0.13937
15:06:19|0.13938
15:06:20|0.1395
15:06:21|0.13948
15:06:22|0.1395
15:06:23|0.1395
15:06:24|0.1395
15:06:25|0.13949
15:06:25|0.13949
15:06:27|0.13923
15:06:28|0.13923
15:06:29|0.13923
15:06:30|0.13923
15:06:30|0.13923
15:06:31|0.13923
15:06:32|0.13912
15:06:33|0.13912
15:06:34|0.13936
15:06:35|0.13933
15:06:36|0.13921
15:06:38|0.1394
15:06:38|0.1394
15:06:39|0.13953
15:06:40|0.13964
15:06:41|0.1398
15:06:42|0.1397
15:06:42|0.1396
15:06:43|0.13958
15:06:44|0.13958
15:06:44|0.13958
15:06:45|0.13958
15:06:46|0.13958
15:06:47|0.13983
15:06:48|0.1399
15:06:49|0.13995
15:06:50|0.13995
15:06:50|0.13995
15:06:51|0.13979
15:06:52|0.14
15:06:53|0.13999
15:06:54|0.1399
15:06:54|0.14
15:06:55|0.14
15:06:56|0.13996
15:06:56|0.14
15:06:57|0.13988
15:06:58|0.13999
15:06:58|0.13995
15:06:59|0.13983
15:07:00|0.13983
15:07:01|0.13995
15:07:01|0.14003
15:07:02|0.14019
15:07:03|0.14019
15:07:03|0.14019
15:07:04|0.1411
15:07:04|0.14111
15:07:05|0.14073
15:07:05|0.14113
15:07:06|0.14095
15:07:07|0.14102
15:07:09|0.14105
15:07:09|0.14077
15:07:11|0.14087
15:07:13|0.14098
15:07:13|0.14074
15:07:14|0.14065
15:07:16|0.14071
15:07:16|0.14094
15:07:18|0.14091
15:07:18|0.14115
15:07:19|0.14123
15:07:21|0.14135
15:07:21|0.14122
15:07:22|0.14154
15:07:23|0.14156
15:07:24|0.14152
15:07:24|0.14138
15:07:26|0.14131
15:07:26|0.14102
15:07:28|0.14096
15:07:28|0.14097
15:07:29|0.14122
15:07:30|0.14141
15:07:30|0.14147
15:07:31|0.14161
15:07:32|0.14149
15:07:32|0.14164
15:07:33|0.14161
15:07:34|0.14165
15:07:34|0.14164
15:07:35|0.14177
15:07:36|0.14173
15:07:36|0.14187
15:07:38|0.14164
15:07:39|0.14164
15:07:39|0.14185
15:07:40|0.14175
15:07:41|0.14184
15:07:42|0.14183
15:07:43|0.14182
15:07:43|0.1418
15:07:44|0.14191
15:07:45|0.14191
15:07:46|0.14189
15:07:46|0.14212
15:07:47|0.14212
15:07:48|0.14213
15:07:49|0.14217
15:07:50|0.14217
15:07:50|0.1422
15:07:51|0.14207
15:07:52|0.14179
15:07:53|0.1419
15:07:53|0.14194
15:07:54|0.14187
15:07:55|0.14209
15:07:56|0.14196
15:07:57|0.1419
15:07:58|0.142
15:07:59|0.14218
15:07:59|0.14229
15:08:00|0.14228
15:08:00|0.14228
15:08:01|0.14252
15:08:02|0.1424
15:08:03|0.14251
15:08:03|0.14237
15:08:04|0.14237
15:08:05|0.14228
15:08:05|0.14223
15:08:06|0.14253
15:08:07|0.14223
15:08:08|0.14356
15:08:09|0.14298
15:08:11|0.14313
15:08:12|0.14326
15:08:13|0.14339
15:08:14|0.14345
15:08:15|0.14392
15:08:16|0.14399
15:08:17|0.14414
15:08:18|0.14389
15:08:19|0.14407
15:08:19|0.14408
15:08:20|0.14415
15:08:21|0.14371
15:08:22|0.14354
15:08:23|0.14326
15:08:24|0.14329
15:08:25|0.1435
15:08:26|0.14334
15:08:27|0.14339
15:08:28|0.14337
15:08:29|0.14325
15:08:29|0.14323
15:08:31|0.14316
15:08:32|0.14301
15:08:33|0.14316
15:08:33|0.14298
15:08:34|0.14289
15:08:35|0.14287
15:08:36|0.14269
15:08:36|0.14264
15:08:37|0.14254
15:08:38|0.14255
15:08:39|0.14256
15:08:40|0.14257
15:08:41|0.14257
15:08:42|0.14255
15:08:43|0.14254
15:08:44|0.14233
15:08:45|0.14252
15:08:46|0.14243
15:08:47|0.14242
15:08:48|0.14247
15:08:48|0.14289
15:08:49|0.14298
15:08:50|0.14317
15:08:50|0.14294
15:08:51|0.14319
15:08:52|0.14326
15:08:53|0.14343
15:08:54|0.14323
15:08:54|0.14402
15:08:55|0.14402
15:08:56|0.14398
15:08:56|0.14392
15:08:57|0.14384
15:08:57|0.14384
15:08:58|0.14359
15:08:59|0.14381
15:08:59|0.14381
15:09:00|0.14381
15:09:01|0.14364
15:09:02|0.14369
15:09:03|0.14388
15:09:04|0.14388
15:09:04|0.14373
15:09:05|0.1438
15:09:06|0.14404
15:09:07|0.14431
15:09:07|0.14404
15:09:08|0.14409
15:09:08|0.14424
15:09:09|0.14424
15:09:10|0.14435
15:09:12|0.14456
15:09:13|0.14446
15:09:14|0.14445
15:09:15|0.14436
15:09:17|0.14456
15:09:17|0.14426
15:09:18|0.14387
15:09:19|0.14352
15:09:21|0.14385
15:09:21|0.14347
15:09:22|0.1436
15:09:23|0.1436
15:09:24|0.14305
15:09:25|0.14322
15:09:25|0.14348
15:09:26|0.14348
15:09:27|0.14328
15:09:28|0.1433
15:09:29|0.1433
15:09:30|0.14342
15:09:31|0.14341
15:09:31|0.14341
15:09:32|0.14347
15:09:33|0.14347
15:09:34|0.14338
15:09:35|0.14349
15:09:35|0.14354
15:09:36|0.14367
15:09:37|0.14367
15:09:38|0.1437
15:09:38|0.1437
15:09:39|0.1437
15:09:40|0.1437
15:09:40|0.1437
15:09:41|0.1437
15:09:42|0.14344
15:09:43|0.14353
15:09:44|0.14317
15:09:44|0.143
15:09:45|0.14297
15:09:45|0.14258
15:09:46|0.14281
15:09:47|0.14282
15:09:48|0.14283
15:09:48|0.14271
15:09:49|0.14271
15:09:50|0.14284
15:09:50|0.14311
15:09:52|0.14317
15:09:53|0.14315
15:09:53|0.14321
15:09:54|0.14321
15:09:55|0.14301
15:09:56|0.14295
15:09:57|0.143
15:09:57|0.143
15:09:59|0.143
15:10:00|0.14279
15:10:00|0.14279
15:10:01|0.14279
15:10:01|0.14279
15:10:02|0.14279
15:10:02|0.14282
15:10:03|0.14282
15:10:04|0.1429
15:10:04|0.1429
15:10:05|0.14251
15:10:06|0.14272
15:10:07|0.14243
15:10:08|0.14261
15:10:09|0.14243
15:10:10|0.14263
15:10:11|0.14251
15:10:12|0.14251
15:10:13|0.14252
15:10:15|0.14252
15:10:16|0.14314
15:10:17|0.14316
15:10:19|0.14331
15:10:21|0.14339
15:10:22|0.14356
15:10:23|0.1435
15:10:24|0.14355
15:10:25|0.14376
15:10:25|0.14384
15:10:26|0.14383
15:10:26|0.14367
15:10:27|0.14383
15:10:28|0.14383
15:10:29|0.14373
15:10:29|0.14354
15:10:30|0.14354
15:10:31|0.14354
15:10:31|0.14334
15:10:32|0.14334
15:10:32|0.143
15:10:33|0.143
15:10:34|0.14317
15:10:35|0.14317
15:10:35|0.14366
15:10:37|0.14365
15:10:38|0.14351
15:10:38|0.14351
15:10:39|0.14372
15:10:40|0.14351
15:10:41|0.14348
15:10:41|0.14348
15:10:42|0.14348
15:10:43|0.14372
15:10:43|0.14345
15:10:44|0.1435
15:10:44|0.14353
15:10:45|0.14351
15:10:46|0.14368
15:10:47|0.14347
15:10:47|0.14367
15:10:48|0.14367
15:10:49|0.14343
15:10:50|0.14366
15:10:50|0.14366
15:10:51|0.14348
15:10:51|0.14348
15:10:52|0.14348
15:10:52|0.14348
15:10:53|0.14345
15:10:54|0.14345
15:10:55|0.14345
15:10:55|0.14366
15:10:56|0.14366
15:10:58|0.14368
15:10:59|0.1444
15:11:00|0.14421
15:11:00|0.14427
15:11:01|0.14427
15:11:02|0.14427
15:11:02|0.1442
15:11:03|0.14393
15:11:03|0.14388
15:11:04|0.14372
15:11:04|0.14372
15:11:05|0.14369
15:11:06|0.1438
15:11:07|0.14421
15:11:07|0.14388
15:11:08|0.14425
15:11:08|0.14409
15:11:09|0.14412
15:11:09|0.1444
15:11:10|0.14414
15:11:11|0.14439
15:11:13|0.14424
15:11:13|0.14445
15:11:15|0.14465
15:11:16|0.14481
15:11:17|0.14487
15:11:19|0.14497
15:11:20|0.14531
15:11:22|0.14527
15:11:22|0.14528
15:11:23|0.14521
15:11:24|0.1452
15:11:26|0.14474
15:11:26|0.14417
15:11:27|0.14426
15:11:27|0.14426
15:11:28|0.14446
15:11:29|0.14492
15:11:30|0.14538
15:11:31|0.14509
15:11:33|0.14499
15:11:33|0.14499
15:11:34|0.14516
15:11:35|0.14494
15:11:36|0.14501
15:11:36|0.145
15:11:37|0.14491
15:11:37|0.14454
15:11:38|0.14471
15:11:39|0.14462
15:11:40|0.14499
15:11:40|0.1448
15:11:41|0.14499
15:11:42|0.14499
15:11:43|0.14493
15:11:43|0.14482
15:11:44|0.1449
15:11:44|0.14495
15:11:45|0.14493
15:11:46|0.14519
15:11:47|0.1452
15:11:48|0.14521
15:11:48|0.14521
15:11:49|0.14521
15:11:50|0.14515
15:11:50|0.14519
15:11:51|0.14546
15:11:52|0.14551
15:11:52|0.14551
15:11:53|0.14558
15:11:54|0.14574
15:11:54|0.14577
15:11:55|0.14574
15:11:56|0.14553
15:11:56|0.14574
15:11:57|0.14576
15:11:58|0.14584
15:11:58|0.14576
15:11:59|0.14584
15:12:00|0.14584
15:12:01|0.14585
15:12:02|0.1459
15:12:03|0.14627
15:12:04|0.14573
15:12:05|0.14544
15:12:06|0.14575
15:12:07|0.14564
15:12:08|0.14537
15:12:08|0.14573
15:12:09|0.14576
15:12:10|0.14576
15:12:10|0.14566
15:12:11|0.14535
15:12:11|0.1456
15:12:13|0.14551
15:12:14|0.14573
15:12:15|0.14565
15:12:17|0.14573
15:12:18|0.14565
15:12:19|0.14526
15:12:20|0.14537
15:12:21|0.14541
15:12:23|0.14541
15:12:24|0.14552
15:12:25|0.14529
15:12:25|0.14557
15:12:26|0.14552
15:12:27|0.14561
15:12:29|0.14581
15:12:30|0.146
15:12:31|0.14625
15:12:32|0.14686
15:12:32|0.14693
15:12:33|0.1469
15:12:34|0.14665
15:12:35|0.1467
15:12:36|0.14679
15:12:37|0.14674
15:12:37|0.14678
15:12:38|0.14648
15:12:39|0.14637
15:12:39|0.14634
15:12:40|0.14632
15:12:41|0.14581
15:12:42|0.14594
15:12:43|0.14592
15:12:44|0.14602
15:12:44|0.1458
15:12:45|0.14605
15:12:46|0.14572
15:12:46|0.1456
15:12:47|0.14585
15:12:48|0.14564
15:12:49|0.14527
15:12:50|0.14563
15:12:50|0.14551
15:12:51|0.14551
15:12:52|0.14565
15:12:52|0.14565
15:12:53|0.14529
15:12:54|0.14533
15:12:55|0.1455
15:12:56|0.14528
15:12:56|0.14554
15:12:57|0.14561
15:12:58|0.14576
15:12:59|0.14579
15:12:59|0.14576
15:13:00|0.14577
15:13:01|0.14589
15:13:02|0.14614
15:13:03|0.14618
15:13:03|0.14611
15:13:04|0.14611
15:13:04|0.14635
15:13:05|0.14618
15:13:06|0.14611
15:13:07|0.14585
15:13:07|0.14576
15:13:08|0.14592
15:13:08|0.14577
15:13:09|0.14577
15:13:10|0.14596
15:13:10|0.14611
15:13:12|0.14596
15:13:13|0.14586
15:13:15|0.14579
15:13:15|0.14539
15:13:16|0.14533
15:13:17|0.14529
15:13:19|0.14508
15:13:21|0.14526
15:13:22|0.14494
15:13:22|0.14493
15:13:24|0.14474
15:13:25|0.14439
15:13:26|0.14417
15:13:27|0.14468
15:13:27|0.14468
15:13:28|0.14424
15:13:29|0.14423
15:13:30|0.14422
15:13:32|0.14437
15:13:32|0.14436
15:13:33|0.1444
15:13:34|0.14417
15:13:35|0.14442
15:13:36|0.14444
15:13:36|0.1444
15:13:37|0.14441
15:13:38|0.14411
15:13:39|0.14387
15:13:40|0.14381
15:13:41|0.14369
15:13:42|0.14351
15:13:43|0.14369
15:13:43|0.14383
15:13:44|0.14383
15:13:45|0.14394
15:13:46|0.14382
15:13:46|0.14408
15:13:47|0.14365
15:13:47|0.14362
15:13:48|0.14379
15:13:49|0.14379
15:13:50|0.14366
15:13:51|0.14397
15:13:51|0.14391
15:13:52|0.14361
15:13:52|0.14361
15:13:53|0.14366
15:13:54|0.14371
15:13:54|0.14369
15:13:56|0.14371
15:13:56|0.14371
15:13:57|0.14372
15:13:58|0.1437
15:13:59|0.1437
15:13:59|0.14375
15:14:00|0.14375
15:14:01|0.14364
15:14:01|0.14381
15:14:02|0.1437
15:14:03|0.14345
15:14:04|0.14359
15:14:04|0.14357
15:14:05|0.14351
15:14:05|0.14322
15:14:06|0.14334
15:14:07|0.14343
15:14:08|0.14335
15:14:09|0.1431
15:14:10|0.14307
15:14:10|0.14326
15:14:11|0.14342
15:14:12|0.14312
15:14:13|0.14337
15:14:14|0.14351
15:14:15|0.14329
15:14:17|0.14336
15:14:18|0.14334
15:14:19|0.14319
15:14:21|0.14313
15:14:21|0.14322
15:14:22|0.14322
15:14:23|0.14283
15:14:23|0.14273
15:14:24|0.14282
15:14:25|0.14294
15:14:26|0.14306
15:14:26|0.14325
15:14:27|0.1432
15:14:28|0.14319
15:14:29|0.14327
15:14:30|0.14353
15:14:30|0.14366
15:14:32|0.14366
15:14:33|0.14378
15:14:34|0.14357
15:14:35|0.1437
15:14:35|0.1436
15:14:36|0.14362
15:14:37|0.14344
15:14:38|0.14354
15:14:38|0.14335
15:14:39|0.14302
15:14:40|0.14333
15:14:41|0.14343
15:14:41|0.1433
15:14:42|0.14353
15:14:43|0.14343
15:14:44|0.1435
15:14:44|0.1435
15:14:45|0.14368
15:14:46|0.14385
15:14:46|0.14349
15:14:47|0.14385
15:14:48|0.14377
15:14:49|0.14378
15:14:50|0.1438
15:14:50|0.1438
15:14:51|0.14365
15:14:52|0.14374
15:14:52|0.14379
15:14:53|0.14374
15:14:54|0.14361
15:14:55|0.14368
15:14:56|0.1433
15:14:57|0.14343
15:14:57|0.14353
15:14:58|0.14343
15:14:59|0.14335
15:15:00|0.14328
15:15:01|0.14323
15:15:02|0.1433
15:15:02|0.14341
15:15:03|0.14355
15:15:04|0.14355
15:15:05|0.14346
15:15:05|0.1435
15:15:06|0.14345
15:15:06|0.14353
15:15:07|0.14371
15:15:08|0.1436
15:15:09|0.14378
15:15:10|0.14356
15:15:11|0.14376
15:15:12|0.14346
15:15:12|0.14363
15:15:13|0.14348
15:15:14|0.14361
15:15:15|0.14361
15:15:15|0.14364
15:15:16|0.14355
15:15:18|0.14378
15:15:19|0.144
15:15:20|0.144
15:15:22|0.14414
15:15:23|0.14414
15:15:23|0.14393
15:15:24|0.14412
15:15:25|0.14408
15:15:26|0.14406
15:15:26|0.14377
15:15:27|0.14365
15:15:28|0.14365
15:15:29|0.1437
15:15:30|0.1435
15:15:31|0.14365
15:15:32|0.14365
15:15:33|0.14359
15:15:34|0.14395
15:15:35|0.14372
15:15:36|0.1439
15:15:36|0.1439
15:15:37|0.14372
15:15:38|0.14365
15:15:38|0.14356
15:15:39|0.14414
15:15:39|0.14414
15:15:40|0.14414
15:15:41|0.14414
15:15:42|0.14414
15:15:42|0.14385
15:15:43|0.14388
15:15:44|0.14369
15:15:45|0.14398
15:15:45|0.14382
15:15:46|0.14396
15:15:46|0.14396
15:15:47|0.14396
15:15:48|0.14396
15:15:49|0.14405
15:15:50|0.14401
15:15:50|0.14401
15:15:51|0.14404
15:15:52|0.1442
15:15:53|0.14422
15:15:53|0.14418
15:15:54|0.14418
15:15:55|0.14444
15:15:56|0.14435
15:15:56|0.14435
15:15:57|0.14435
15:15:57|0.14435
15:15:58|0.14435
15:15:59|0.14429
15:16:00|0.14429
15:16:00|0.14429
15:16:01|0.14422
15:16:02|0.14435
15:16:02|0.14434
15:16:03|0.14434
15:16:04|0.14434
15:16:04|0.14434
15:16:05|0.14444
15:16:06|0.14466
15:16:06|0.14466
15:16:07|0.14463
15:16:08|0.14463
15:16:09|0.1446
15:16:10|0.14479
15:16:11|0.14461
15:16:12|0.14504
15:16:13|0.14504
15:16:13|0.14514
15:16:14|0.14563
15:16:14|0.14563
15:16:15|0.14514
15:16:16|0.14535
15:16:17|0.14548
15:16:18|0.14517
15:16:20|0.14542
15:16:21|0.14537
15:16:23|0.14473
15:16:24|0.14477
15:16:25|0.14477
15:16:25|0.14507
15:16:26|0.14507
15:16:27|0.14507
15:16:28|0.1451
15:16:29|0.1451
15:16:29|0.1451
15:16:30|0.14509
15:16:31|0.14494
15:16:32|0.14472
15:16:33|0.14472
15:16:34|0.14494
15:16:35|0.14478
15:16:36|0.14463
15:16:37|0.1446
15:16:37|0.14458
15:16:38|0.14437
15:16:39|0.14442
15:16:40|0.14408
15:16:40|0.14404
15:16:41|0.14418
15:16:42|0.14427
15:16:43|0.14422
15:16:44|0.14409
15:16:44|0.14416
15:16:45|0.14416
15:16:46|0.14416
15:16:47|0.14416
15:16:48|0.14421
15:16:49|0.14382
15:16:49|0.14402
15:16:50|0.14408
15:16:51|0.14398
15:16:52|0.14416
15:16:52|0.14408
15:16:53|0.14425
15:16:54|0.14434
15:16:55|0.14442
15:16:56|0.14453
15:16:57|0.14482
15:16:58|0.14463
15:16:58|0.14484
15:16:59|0.14484
15:17:00|0.14447
15:17:01|0.14444
15:17:01|0.14434
15:17:02|0.1444
15:17:03|0.1444
15:17:04|0.14437
15:17:05|0.14437
15:17:05|0.14434
15:17:06|0.14434
15:17:07|0.1444
15:17:08|0.1444
15:17:08|0.1444
15:17:09|0.14442
15:17:10|0.14447
15:17:11|0.14326
15:17:11|0.14352
15:17:12|0.14355
15:17:12|0.14331
15:17:13|0.14354
15:17:13|0.14311
15:17:14|0.14341
15:17:15|0.14311
15:17:15|0.14319
15:17:16|0.14302
15:17:16|0.14302
15:17:17|0.14284
15:17:17|0.14284
15:17:19|0.14266
15:17:20|0.14275
15:17:21|0.14282
15:17:22|0.14251
15:17:23|0.14251
15:17:24|0.14271
15:17:26|0.14271
15:17:27|0.1427
15:17:27|0.14236
15:17:28|0.14219
15:17:29|0.14211
15:17:30|0.14206
15:17:31|0.14201
15:17:32|0.14214
15:17:32|0.14218
15:17:33|0.14199
15:17:34|0.14209
15:17:35|0.14185
15:17:36|0.142
15:17:37|0.142
15:17:37|0.14178
15:17:38|0.14156
15:17:39|0.14166
15:17:41|0.14181
15:17:42|0.14177
15:17:42|0.1417
15:17:43|0.14192
15:17:44|0.14218
15:17:45|0.14252
15:17:46|0.14192
15:17:47|0.14255
15:17:48|0.14255
15:17:48|0.14255
15:17:49|0.14237
15:17:50|0.14245
15:17:51|0.14214
15:17:52|0.14221
15:17:52|0.14211
15:17:53|0.1421
15:17:55|0.14178
15:17:56|0.14198
15:17:57|0.14173
15:17:57|0.14163
15:17:58|0.14151
15:17:58|0.14168
15:17:59|0.14166
15:18:00|0.14125
15:18:00|0.14125
15:18:01|0.1411
15:18:02|0.14108
15:18:03|0.14122
15:18:03|0.14109
15:18:04|0.14121
15:18:05|0.14101
15:18:05|0.14111
15:18:06|0.14105
15:18:07|0.14137
15:18:08|0.14137
15:18:08|0.14088
15:18:09|0.14099
15:18:10|0.14141
15:18:11|0.14142
15:18:12|0.14168
15:18:12|0.14158
15:18:13|0.14157
15:18:14|0.14155
15:18:15|0.14139
15:18:15|0.1416
15:18:16|0.14141
15:18:17|0.14095
15:18:18|0.14124
15:18:19|0.14132
15:18:21|0.1412
15:18:23|0.14045
15:18:23|0.14081
15:18:24|0.14081
15:18:25|0.14048
15:18:26|0.14065
15:18:27|0.14033
15:18:27|0.14046
15:18:28|0.14027
15:18:30|0.14038
15:18:31|0.13991
15:18:32|0.14
15:18:34|0.13959
15:18:34|0.13934
15:18:35|0.13925
15:18:36|0.13948
15:18:37|0.13944
15:18:37|0.13966
15:18:38|0.13966
15:18:39|0.13994
15:18:39|0.13978
15:18:40|0.1401
15:18:41|0.14015
15:18:41|0.14009
15:18:42|0.14018
15:18:43|0.13993
15:18:44|0.13995
15:18:45|0.14001
15:18:46|0.13989
15:18:47|0.13991
15:18:48|0.14013
15:18:49|0.13985
15:18:50|0.13994
15:18:50|0.13994
15:18:51|0.13994
15:18:52|0.13944
15:18:52|0.13963
15:18:53|0.13966
15:18:54|0.13966
15:18:55|0.13972
15:18:55|0.1398
15:18:56|0.13956
15:18:57|0.13977
15:18:58|0.13957
15:18:58|0.13941
15:18:59|0.13997
15:19:00|0.13998
15:19:00|0.13973
15:19:01|0.14015
15:19:02|0.13994
15:19:03|0.14003
15:19:03|0.14003
15:19:04|0.14003
15:19:05|0.14003
15:19:05|0.14003
15:19:06|0.1401
15:19:07|0.13997
15:19:08|0.13993
15:19:09|0.13992
15:19:10|0.13977
15:19:11|0.1398
15:19:11|0.1398
15:19:12|0.13968
15:19:13|0.13958
15:19:13|0.13958
15:19:14|0.13948
15:19:15|0.13946
15:19:16|0.13911
15:19:17|0.13919
15:19:18|0.13943
15:19:18|0.13913
15:19:19|0.13913
15:19:20|0.13909
15:19:22|0.13919
15:19:23|0.13894
15:19:24|0.13905
15:19:25|0.13892
15:19:26|0.13947
15:19:28|0.13933
15:19:29|0.13902
15:19:30|0.13945
15:19:31|0.13948
15:19:32|0.13932
15:19:33|0.13962
15:19:34|0.13922
15:19:35|0.13943
15:19:36|0.1394
15:19:37|0.13904
15:19:38|0.13926
15:19:39|0.1389
15:19:40|0.13899
15:19:41|0.1391
15:19:42|0.13912
15:19:42|0.13897
15:19:43|0.13935
15:19:44|0.13895
15:19:45|0.13905
15:19:45|0.13905
15:19:46|0.13915
15:19:47|0.1389
15:19:47|0.13889
15:19:48|0.139
15:19:49|0.13905
15:19:49|0.13906
15:19:50|0.13896
15:19:51|0.13867
15:19:52|0.1385
15:19:53|0.1385
15:19:54|0.13856
15:19:54|0.13856
15:19:55|0.13858
15:19:55|0.13866
15:19:56|0.13866
15:19:57|0.1385
15:19:58|0.13844
15:19:58|0.1384
15:19:59|0.13832
15:20:00|0.13822
15:20:01|0.13809
15:20:02|0.13807
15:20:02|0.13783
15:20:03|0.1375
15:20:04|0.13772
15:20:04|0.13811
15:20:05|0.13797
15:20:06|0.13828
15:20:08|0.1382
15:20:09|0.13871
15:20:09|0.13877
15:20:10|0.13886
15:20:11|0.13861
15:20:12|0.13886
15:20:13|0.13873
15:20:13|0.1384
15:20:15|0.1384
15:20:15|0.13829
15:20:16|0.13846
15:20:17|0.13841
15:20:17|0.13839
15:20:18|0.13836
15:20:20|0.13822
15:20:22|0.13823
15:20:22|0.13823
15:20:23|0.13823
15:20:25|0.13801
15:20:25|0.13801
15:20:26|0.13786
15:20:28|0.1378
15:20:29|0.13799
15:20:30|0.13815
15:20:31|0.13829
15:20:32|0.13845
15:20:33|0.13832
15:20:34|0.1385
15:20:35|0.13825
15:20:37|0.1384
15:20:38|0.1385
15:20:39|0.13838
15:20:39|0.13838
15:20:40|0.13869
15:20:41|0.13869
15:20:41|0.13853
15:20:42|0.13872
15:20:43|0.13872
15:20:43|0.13882
15:20:44|0.13882
15:20:45|0.13882
15:20:46|0.13876
15:20:46|0.13876
15:20:47|0.13873
15:20:48|0.13857
15:20:49|0.13846
15:20:49|0.13844
15:20:50|0.13852
15:20:51|0.13843
15:20:52|0.1386
15:20:52|0.13837
15:20:53|0.13837
15:20:54|0.1382
15:20:55|0.13851
15:20:56|0.13858
15:20:56|0.13871
15:20:57|0.13871
15:20:58|0.13858
15:20:59|0.1386
15:21:00|0.13871
15:21:00|0.13871
15:21:01|0.13863
15:21:02|0.13864
15:21:02|0.13889
15:21:03|0.13906
15:21:04|0.139
15:21:04|0.13899
15:21:05|0.13895
15:21:06|0.13884
15:21:06|0.139
15:21:07|0.13935
15:21:08|0.1394
15:21:08|0.13949
15:21:09|0.13936
15:21:09|0.13936
15:21:10|0.1395
15:21:11|0.13972
15:21:12|0.13993
15:21:13|0.1399
15:21:13|0.13985
15:21:14|0.13985
15:21:14|0.13989
15:21:15|0.13989
15:21:16|0.13974
15:21:17|0.13969
15:21:17|0.13981
15:21:18|0.13976
15:21:18|0.13976
15:21:19|0.13976
15:21:20|0.14
15:21:21|0.14
15:21:21|0.13979
15:21:23|0.14009
15:21:25|0.14
15:21:26|0.13992
15:21:27|0.14
15:21:28|0.14
15:21:29|0.14017
15:21:30|0.14029
15:21:31|0.14047
15:21:33|0.14081
15:21:34|0.14078
15:21:35|0.14064
15:21:36|0.1407
15:21:37|0.14071
15:21:38|0.14075
15:21:39|0.14049
15:21:39|0.14043
15:21:40|0.14044
15:21:41|0.14004
15:21:41|0.1401
15:21:42|0.14013
15:21:42|0.14013
15:21:43|0.14031
15:21:44|0.1401
15:21:45|0.14031
15:21:45|0.14
15:21:46|0.14001
15:21:46|0.13991
15:21:47|0.13977
15:21:48|0.13968
15:21:49|0.13955
15:21:50|0.13944
15:21:50|0.13953
15:21:51|0.13951
15:21:52|0.13944
15:21:52|0.13951
15:21:53|0.13954
15:21:53|0.13949
15:21:54|0.13918
15:21:55|0.13908
15:21:56|0.13897
15:21:56|0.13877
15:21:57|0.13877
15:21:58|0.13878
15:21:59|0.13871
15:22:00|0.13853
15:22:01|0.13884
15:22:01|0.13848
15:22:02|0.13839
15:22:03|0.13831
15:22:04|0.13831
15:22:05|0.13836
15:22:05|0.13853
15:22:07|0.13835
15:22:08|0.13821
15:22:09|0.13836
15:22:10|0.13823
15:22:10|0.13838
15:22:11|0.13839
15:22:12|0.13836
15:22:12|0.13836
15:22:13|0.13836
15:22:14|0.13871
15:22:15|0.13875
15:22:15|0.13854
15:22:16|0.13905
15:22:17|0.13943
15:22:18|0.13901
15:22:19|0.13923
15:22:20|0.13915
15:22:21|0.13846
15:22:21|0.13865
15:22:22|0.13877
15:22:24|0.13811
15:22:25|0.13811
15:22:26|0.13858
15:22:26|0.13876
15:22:27|0.13881
15:22:28|0.13869
15:22:29|0.13853
15:22:30|0.13872
15:22:30|0.13847
15:22:32|0.13858
15:22:34|0.13837
15:22:34|0.13875
15:22:35|0.13865
15:22:36|0.13865
15:22:37|0.13895
15:22:38|0.13904
15:22:39|0.13862
15:22:39|0.1389
15:22:40|0.13899
15:22:41|0.13907
15:22:42|0.13877
15:22:43|0.13877
15:22:44|0.13898
15:22:44|0.13912
15:22:45|0.13912
15:22:46|0.13916
15:22:47|0.13923
15:22:48|0.13923
15:22:48|0.13923
15:22:49|0.13923
15:22:50|0.13899
15:22:50|0.13922
15:22:51|0.13918
15:22:52|0.13879
15:22:53|0.13894
15:22:54|0.13894
15:22:55|0.13894
15:22:57|0.13926
15:22:57|0.13924
15:22:58|0.13924
15:22:59|0.13924
15:23:00|0.13934
15:23:01|0.13937
15:23:01|0.13937
15:23:02|0.13937
15:23:03|0.13937
15:23:03|0.1395
15:23:04|0.13941
15:23:05|0.1395
15:23:06|0.13968
15:23:07|0.13986
15:23:08|0.13991
15:23:09|0.14016
15:23:09|0.14058
15:23:10|0.14077
15:23:11|0.14051
15:23:12|0.14047
15:23:12|0.14042
15:23:13|0.14042
15:23:14|0.14052
15:23:14|0.14083
15:23:15|0.14083
15:23:15|0.14106
15:23:16|0.1411
15:23:17|0.14134
15:23:18|0.1407
15:23:19|0.14076
15:23:20|0.1409
15:23:21|0.14134
15:23:21|0.14126
15:23:22|0.14118
15:23:23|0.14094
15:23:24|0.14072
15:23:26|0.14103
15:23:27|0.14098
15:23:27|0.14098
15:23:29|0.14137
15:23:30|0.14105
15:23:31|0.14132
15:23:31|0.14132
15:23:32|0.14107
15:23:33|0.1409
15:23:34|0.14097
15:23:36|0.14108
15:23:36|0.14109
15:23:37|0.14129
15:23:38|0.14109
15:23:39|0.14125
15:23:39|0.14131
15:23:41|0.14131
15:23:42|0.14127
15:23:43|0.14128
15:23:44|0.14121
15:23:45|0.14117
15:23:46|0.14134
15:23:46|0.14134
15:23:47|0.14141
15:23:48|0.14129
15:23:49|0.14157
15:23:50|0.14142
15:23:50|0.14164
15:23:51|0.14174
15:23:52|0.14157
15:23:53|0.14158
15:23:54|0.14158
15:23:54|0.14166
15:23:55|0.1417
15:23:56|0.14155
15:23:57|0.14111
15:23:58|0.1418
15:23:59|0.14177
15:24:00|0.1418
15:24:01|0.14191
15:24:01|0.14189
15:24:02|0.14219
15:24:03|0.14195
15:24:03|0.14199
15:24:04|0.14191
15:24:05|0.14191
15:24:06|0.14191
15:24:07|0.14219
15:24:07|0.14219
15:24:08|0.14218
15:24:09|0.14218
15:24:10|0.14214
15:24:11|0.14207
15:24:11|0.14198
15:24:12|0.14193
15:24:13|0.14191
15:24:14|0.1419
15:24:14|0.1419
15:24:15|0.14154
15:24:16|0.14175
15:24:16|0.14175
15:24:18|0.1419
15:24:18|0.14174
15:24:19|0.14189
15:24:20|0.14186
15:24:20|0.14161
15:24:21|0.14207
15:24:22|0.14202
15:24:23|0.14202
15:24:24|0.14208
15:24:25|0.14208
15:24:27|0.1421
15:24:28|0.14228
15:24:29|0.1428
15:24:30|0.14295
15:24:32|0.14291
15:24:33|0.14325
15:24:35|0.14327
15:24:36|0.1438
15:24:37|0.14383
15:24:38|0.14388
15:24:39|0.14399
15:24:40|0.14371
15:24:41|0.14394
15:24:42|0.14375
15:24:43|0.14401
15:24:44|0.144
15:24:44|0.14362
15:24:45|0.14357
15:24:46|0.14347
15:24:47|0.14367
15:24:48|0.14326
15:24:48|0.1434
15:24:49|0.14321
15:24:50|0.14302
15:24:51|0.14306
15:24:52|0.14278
15:24:53|0.14253
15:24:54|0.14261
15:24:54|0.14303
15:24:55|0.14319
15:24:56|0.14303
15:24:57|0.14304
15:24:57|0.14309
15:24:58|0.14296
15:24:59|0.14304
15:24:59|0.143
15:25:00|0.14336
15:25:01|0.14324
15:25:02|0.14328
15:25:03|0.14281
15:25:03|0.14284
15:25:04|0.14278
15:25:04|0.14312
15:25:05|0.14344
15:25:06|0.14312
15:25:06|0.14312
15:25:07|0.14293
15:25:08|0.14296
15:25:09|0.14312
15:25:10|0.14303
15:25:10|0.14265
15:25:11|0.14285
15:25:12|0.14293
15:25:13|0.14284
15:25:14|0.14276
15:25:14|0.14279
15:25:15|0.14279
15:25:16|0.14258
15:25:16|0.14291
15:25:17|0.14254
15:25:17|0.14246
15:25:18|0.14246
15:25:19|0.14246
15:25:20|0.14255
15:25:20|0.14265
15:25:21|0.14274
15:25:22|0.14247
15:25:22|0.14247
15:25:23|0.14254
15:25:23|0.14254
15:25:24|0.14254
15:25:26|0.1423
15:25:28|0.14224
15:25:29|0.14199
15:25:30|0.14208
15:25:31|0.14206
15:25:32|0.14187
15:25:33|0.14167
15:25:34|0.14167
15:25:35|0.14195
15:25:35|0.14242
15:25:36|0.14266
15:25:37|0.14268
15:25:38|0.14263
15:25:39|0.14281
15:25:39|0.14287
15:25:41|0.14281
15:25:41|0.14281
15:25:42|0.14281
15:25:43|0.14283
15:25:44|0.14286
15:25:45|0.14246
15:25:46|0.14227
15:25:47|0.14228
15:25:48|0.14239
15:25:49|0.14243
15:25:49|0.14244
15:25:50|0.14244
15:25:51|0.14251
15:25:51|0.14267
15:25:52|0.14267
15:25:53|0.1424
15:25:54|0.14239
15:25:54|0.14224
15:25:55|0.142
15:25:56|0.14219
15:25:57|0.14199
15:25:58|0.14199
15:25:58|0.14195
15:25:59|0.14199
15:26:00|0.14202
15:26:01|0.1419
15:26:01|0.14184
15:26:02|0.14184
15:26:03|0.14183
15:26:03|0.14166
15:26:04|0.14181
15:26:05|0.14174
15:26:07|0.14163
15:26:07|0.14159
15:26:08|0.14129
15:26:08|0.14144
15:26:09|0.14144
15:26:10|0.14158
15:26:10|0.14178
15:26:11|0.14186
15:26:12|0.14185
15:26:13|0.142
15:26:14|0.1422
15:26:14|0.14207
15:26:15|0.14197
15:26:16|0.14222
15:26:18|0.14201
15:26:18|0.1422
15:26:19|0.14221
15:26:20|0.14239
15:26:21|0.14224
15:26:21|0.14224
15:26:22|0.14235
15:26:23|0.14235
15:26:24|0.14269
15:26:24|0.1427
15:26:25|0.14271
15:26:26|0.14263
15:26:26|0.14265
15:26:28|0.14278
15:26:29|0.14238
15:26:30|0.1426
15:26:32|0.14279
15:26:33|0.143
15:26:33|0.143
15:26:34|0.14333
15:26:35|0.1433
15:26:36|0.14336
15:26:38|0.14335
15:26:39|0.14331
15:26:39|0.14335
15:26:40|0.14318
15:26:41|0.14336
15:26:42|0.14355
15:26:43|0.14314
15:26:44|0.14342
15:26:44|0.14347
15:26:45|0.14294
15:26:46|0.14294
15:26:47|0.14317
15:26:47|0.1432
15:26:48|0.14318
15:26:48|0.14318
15:26:50|0.14253
15:26:51|0.14265
15:26:52|0.14265
15:26:52|0.14286
15:26:53|0.14283
15:26:54|0.14286
15:26:54|0.14311
15:26:55|0.143
15:26:55|0.1432
15:26:56|0.14324
15:26:57|0.14342
15:26:58|0.14342
15:26:58|0.14342
15:26:59|0.14354
15:27:01|0.14368
15:27:03|0.14383
15:27:03|0.14382
15:27:04|0.14382
15:27:05|0.14362
15:27:06|0.14362
15:27:06|0.14339
15:27:07|0.14357
15:27:07|0.14335
15:27:08|0.14335
15:27:09|0.14367
15:27:10|0.14338
15:27:10|0.14336
15:27:11|0.14333
15:27:11|0.14346
15:27:12|0.14346
15:27:13|0.14363
15:27:14|0.14326
15:27:15|0.14357
15:27:15|0.14374
15:27:16|0.14353
15:27:16|0.14374
15:27:17|0.14373
15:27:18|0.14382
15:27:19|0.14377
15:27:20|0.14383
15:27:21|0.14383
15:27:21|0.14366
15:27:22|0.14369
15:27:23|0.1438
15:27:24|0.14402
15:27:24|0.14375
15:27:25|0.14363
15:27:26|0.14371
15:27:26|0.14397
15:27:27|0.14397
15:27:28|0.14416
15:27:30|0.14405
15:27:31|0.14385
15:27:32|0.14387
15:27:32|0.14387
15:27:34|0.14401
15:27:35|0.14414
15:27:37|0.1443
15:27:37|0.14416
15:27:38|0.14419
15:27:39|0.14432
15:27:39|0.14425
15:27:40|0.14425
15:27:41|0.14425
15:27:42|0.1444
15:27:43|0.14416
15:27:44|0.14401
15:27:44|0.14401
15:27:45|0.14398
15:27:47|0.14425
15:27:48|0.14436
15:27:49|0.14442
15:27:50|0.14446
15:27:51|0.14446
15:27:52|0.14444
15:27:53|0.14466
15:27:54|0.14467
15:27:54|0.14477
15:27:55|0.1446
15:27:56|0.14509
15:27:57|0.14521
15:27:58|0.1453
15:27:59|0.14503
15:27:59|0.14497
15:28:00|0.14508
15:28:01|0.14511
15:28:02|0.14499
15:28:03|0.14513
15:28:04|0.1451
15:28:04|0.14491
15:28:05|0.14476
15:28:06|0.14486
15:28:07|0.14462
15:28:08|0.14431
15:28:08|0.14404
15:28:09|0.14402
15:28:10|0.1439
15:28:11|0.14432
15:28:12|0.14492
15:28:12|0.14467
15:28:13|0.14459
15:28:13|0.14459
15:28:14|0.14494
15:28:15|0.14491
15:28:16|0.14498
15:28:17|0.14527
15:28:17|0.14537
15:28:19|0.14566
15:28:19|0.14572
15:28:20|0.14599
15:28:20|0.14582
15:28:21|0.14586
15:28:22|0.146
15:28:23|0.14576
15:28:23|0.146
15:28:24|0.14599
15:28:25|0.14563
15:28:25|0.1456
15:28:26|0.14569
15:28:27|0.14538
15:28:27|0.14544
15:28:28|0.14573
15:28:30|0.1455
15:28:31|0.14555
15:28:33|0.14558
15:28:33|0.14579
15:28:34|0.14577
15:28:36|0.14576
15:28:38|0.14582
15:28:39|0.14594
15:28:40|0.14589
15:28:41|0.14589
15:28:41|0.14609
15:28:42|0.14623
15:28:43|0.14635
15:28:44|0.14629
15:28:45|0.1461
15:28:46|0.14611
15:28:47|0.14578
15:28:48|0.14609
15:28:49|0.14594
15:28:50|0.14625
15:28:51|0.14576
15:28:52|0.14586
15:28:52|0.1458
15:28:53|0.1458
15:28:54|0.14557
15:28:55|0.14555
15:28:56|0.14555
15:28:57|0.14596
15:28:57|0.14575
15:28:58|0.14557
15:28:58|0.14572
15:28:58|0.14555
15:28:59|0.14576
15:29:00|0.14562
15:29:01|0.1456
15:29:02|0.14567
15:29:03|0.14567
15:29:03|0.14563
15:29:04|0.1456
15:29:05|0.14591
15:29:05|0.14593
15:29:06|0.14581
15:29:07|0.1455
15:29:08|0.14594
15:29:09|0.1461
15:29:10|0.14575
15:29:10|0.14582
15:29:11|0.1462
15:29:12|0.1462
15:29:13|0.14629
15:29:13|0.14646
15:29:14|0.14631
15:29:16|0.14664
15:29:17|0.14654
15:29:17|0.1465
15:29:18|0.14664
15:29:19|0.14677
15:29:20|0.1468
15:29:21|0.14672
15:29:21|0.14664
15:29:22|0.14666
15:29:23|0.14669
15:29:24|0.14676
15:29:25|0.14683
15:29:25|0.14656
15:29:26|0.14683
15:29:27|0.14662
15:29:27|0.14655
15:29:28|0.14676
15:29:29|0.14668
15:29:29|0.1466
15:29:30|0.14661
15:29:32|0.14627
15:29:34|0.14598
15:29:34|0.14576
15:29:35|0.14577
15:29:36|0.14577
15:29:37|0.14597
15:29:38|0.14605
15:29:38|0.14599
15:29:39|0.14576
15:29:40|0.1458
15:29:41|0.14596
15:29:42|0.14576
15:29:43|0.14557
15:29:44|0.14552
15:29:45|0.14554
15:29:46|0.14538
15:29:47|0.14524
15:29:48|0.14519
15:29:49|0.14521
15:29:50|0.14522
15:29:50|0.14541
15:29:52|0.1455
15:29:52|0.14544
15:29:53|0.14541
15:29:54|0.14541
15:29:55|0.14526
15:29:56|0.1455
15:29:57|0.14523
15:29:58|0.14518
15:29:59|0.14532
15:29:59|0.14499
15:30:00|0.14496
15:30:00|0.14492
15:30:01|0.14539
15:30:02|0.14526
15:30:03|0.14538
15:30:05|0.1451
15:30:05|0.14488
15:30:06|0.14463
15:30:07|0.14494
15:30:08|0.14486
15:30:08|0.14468
15:30:09|0.14468
15:30:10|0.14494
15:30:12|0.14464
15:30:12|0.14476
15:30:13|0.14476
15:30:14|0.14487
15:30:14|0.14468
15:30:15|0.145
15:30:15|0.1451
15:30:17|0.14521
15:30:17|0.14511
15:30:18|0.14511
15:30:19|0.14535
15:30:19|0.14551
15:30:20|0.14551
15:30:21|0.14508
15:30:21|0.14508
15:30:22|0.14508
15:30:23|0.14554
15:30:23|0.14551
15:30:24|0.14551
15:30:25|0.14533
15:30:26|0.14576
15:30:26|0.14576
15:30:27|0.14547
15:30:28|0.1451
15:30:28|0.14594
15:30:29|0.14585
15:30:30|0.14572
15:30:32|0.14581
15:30:32|0.14557
15:30:34|0.14548
15:30:34|0.1455
15:30:35|0.1455
15:30:37|0.14562
15:30:38|0.14544
15:30:39|0.14556
15:30:39|0.14569
15:30:41|0.14547
15:30:42|0.14547
15:30:43|0.14567
15:30:44|0.14567
15:30:45|0.14533
15:30:46|0.14535
15:30:46|0.14535
15:30:48|0.14524
15:30:49|0.145
15:30:49|0.14492
15:30:50|0.14477
15:30:51|0.1451
15:30:52|0.14509
15:30:52|0.14519
15:30:53|0.14519
15:30:54|0.1452
15:30:55|0.14503
15:30:56|0.14537
15:30:56|0.14537
15:30:57|0.14537
15:30:58|0.14522
15:30:58|0.14526
15:30:59|0.14526
15:31:00|0.14546
15:31:00|0.14546
15:31:01|0.14553
15:31:02|0.14524
15:31:02|0.14518
15:31:03|0.14523
15:31:03|0.14523
15:31:04|0.14536
15:31:05|0.14535
15:31:06|0.1454
15:31:06|0.14524
15:31:07|0.14548
15:31:07|0.14548
15:31:08|0.14548
15:31:09|0.14529
15:31:10|0.14525
15:31:10|0.14539
15:31:11|0.14553
15:31:12|0.14546
15:31:12|0.1455
15:31:13|0.14535
15:31:15|0.1457
15:31:15|0.14572
15:31:15|0.14523
15:31:16|0.1452
15:31:16|0.14538
15:31:17|0.14538
15:31:17|0.14544
15:31:18|0.14544
15:31:19|0.14539
15:31:19|0.14549
15:31:20|0.14564
15:31:21|0.14531
15:31:21|0.14554
15:31:22|0.14567
15:31:23|0.14548
15:31:24|0.1458
15:31:24|0.1458
15:31:25|0.14569
15:31:26|0.14569
15:31:27|0.14569
15:31:28|0.1454
15:31:28|0.1454
15:31:29|0.1454
15:31:30|0.14553
15:31:30|0.14553
15:31:31|0.14553
15:31:33|0.14553
15:31:35|0.14568
15:31:35|0.14524
15:31:37|0.14547
15:31:39|0.14523
15:31:39|0.14511
15:31:41|0.1456
15:31:42|0.1451
15:31:42|0.14517
15:31:43|0.14517
15:31:44|0.14511
15:31:44|0.1448
15:31:45|0.1451
15:31:46|0.14538
15:31:46|0.14504
15:31:47|0.14472
15:31:48|0.14474
15:31:49|0.14458
15:31:50|0.14447
15:31:51|0.14421
15:31:52|0.14431
15:31:53|0.14431
15:31:53|0.14406
15:31:55|0.14438
15:31:56|0.14484
15:31:57|0.14488
15:31:58|0.14443
15:31:59|0.14437
15:31:59|0.1445
15:32:01|0.14469
15:32:02|0.14474
15:32:03|0.14488
15:32:03|0.14494
15:32:04|0.14501
15:32:05|0.14519
15:32:06|0.14557
15:32:06|0.14528
15:32:07|0.14528
15:32:08|0.14528
15:32:09|0.14498
15:32:10|0.14506
15:32:11|0.14506
15:32:11|0.14506
15:32:12|0.14474
15:32:13|0.14474
15:32:13|0.14474
15:32:14|0.14462
15:32:15|0.14462
15:32:16|0.14442
15:32:16|0.14442
15:32:17|0.14456
15:32:17|0.14456
15:32:18|0.14456
15:32:19|0.14456
15:32:19|0.14458
15:32:20|0.14458
15:32:21|0.14456
15:32:21|0.14456
15:32:22|0.1447
15:32:23|0.14484
15:32:23|0.14425
15:32:24|0.14425
15:32:24|0.14449
15:32:26|0.14449
15:32:27|0.14437
15:32:28|0.14424
15:32:28|0.14431
15:32:29|0.14411
15:32:30|0.14411
15:32:31|0.14411
15:32:31|0.14405
15:32:32|0.14405
15:32:33|0.14405
15:32:34|0.144
15:32:35|0.14352
15:32:36|0.14378
15:32:37|0.14403
15:32:39|0.14397
15:32:40|0.1438
15:32:41|0.14364
15:32:42|0.14292
15:32:43|0.14366
15:32:43|0.14363
15:32:45|0.14299
15:32:46|0.14296
15:32:46|0.14337
15:32:47|0.14281
15:32:48|0.14277
15:32:49|0.14276
15:32:50|0.14308
15:32:51|0.14283
15:32:52|0.14303
15:32:52|0.14303
15:32:53|0.14286
15:32:54|0.14284
15:32:55|0.14265
15:32:55|0.14262
15:32:56|0.14258
15:32:57|0.14264
15:32:58|0.14241
15:32:59|0.14266
15:33:00|0.14302
15:33:00|0.14279
15:33:01|0.1432
15:33:02|0.14328
15:33:03|0.14308
15:33:04|0.14301
15:33:04|0.14323
15:33:05|0.1435
15:33:06|0.1435
15:33:07|0.1435
15:33:08|0.14328
15:33:08|0.14308
15:33:09|0.1433
15:33:10|0.14346
15:33:10|0.14346
15:33:11|0.14346
15:33:11|0.14336
15:33:12|0.14336
15:33:13|0.14296
15:33:14|0.14292
15:33:14|0.14291
15:33:15|0.14291
15:33:16|0.14266
15:33:16|0.14272
15:33:17|0.14272
15:33:17|0.14272
15:33:18|0.14272
15:33:19|0.1428
15:33:19|0.14292
15:33:20|0.14292
15:33:20|0.143
15:33:21|0.143
15:33:22|0.143
15:33:23|0.143
15:33:23|0.14274
15:33:24|0.14274
15:33:25|0.14338
15:33:26|0.14317
15:33:27|0.1428
15:33:27|0.1428
15:33:28|0.1428
15:33:29|0.1428
15:33:31|0.14271
15:33:32|0.14271
15:33:34|0.14271
15:33:36|0.14306
15:33:37|0.14319
15:33:38|0.14319
15:33:40|0.14319
15:33:41|0.14254
15:33:41|0.1427
15:33:42|0.1427
15:33:43|0.14301
15:33:44|0.14241
15:33:45|0.14272
15:33:45|0.14273
15:33:47|0.14273
15:33:48|0.14248
15:33:48|0.14248
15:33:49|0.14248
15:33:50|0.14268
15:33:50|0.14268
15:33:52|0.14268
15:33:53|0.14234
15:33:54|0.14234
15:33:54|0.14201
15:33:55|0.14192
15:33:56|0.14165
15:33:57|0.14186
15:33:58|0.14164
15:33:59|0.14169
15:33:59|0.14213
15:34:00|0.1422
15:34:00|0.14239
15:34:01|0.1422
15:34:02|0.14201
15:34:03|0.14239
15:34:04|0.14243
15:34:05|0.14253
15:34:06|0.14247
15:34:07|0.14249
15:34:07|0.14249
15:34:08|0.14241
15:34:09|0.14255
15:34:10|0.14255
15:34:11|0.14237
15:34:11|0.14236
15:34:12|0.14235
15:34:12|0.14235
15:34:13|0.14232
15:34:13|0.1425
15:34:14|0.1425
15:34:15|0.1425
15:34:15|0.14239
15:34:16|0.14239
15:34:16|0.14268
15:34:17|0.14268
15:34:17|0.14268
15:34:18|0.14268
15:34:19|0.1425
15:34:20|0.1425
15:34:21|0.1426
15:34:22|0.14287
15:34:22|0.14267
15:34:23|0.14267
15:34:24|0.14276
15:34:24|0.14284
15:34:25|0.14284
15:34:25|0.14284
15:34:26|0.14287
15:34:26|0.14287
15:34:27|0.14287
15:34:28|0.1429
15:34:28|0.1429
15:34:29|0.1429
15:34:30|0.1429
15:34:30|0.14271
15:34:31|0.14271
15:34:31|0.14281
15:34:32|0.14252
15:34:33|0.1425
15:34:34|0.14257
15:34:35|0.14233
15:34:37|0.14233
15:34:38|0.14233
15:34:39|0.14233
15:34:40|0.14233
15:34:41|0.14256
15:34:42|0.14275
15:34:42|0.14254
15:34:43|0.14254
15:34:44|0.14268
15:34:45|0.14268
15:34:46|0.14258
15:34:47|0.14254
15:34:48|0.14254
15:34:48|0.14242
15:34:49|0.14242
15:34:50|0.14249
15:34:52|0.14249
15:34:52|0.14232
15:34:53|0.14222
15:34:54|0.14244
15:34:55|0.14244
15:34:56|0.14244
15:34:57|0.14244
15:34:58|0.14244
15:34:58|0.14237
15:34:59|0.14237
15:35:00|0.14237
15:35:00|0.14219
15:35:01|0.14219
15:35:03|0.14219
15:35:04|0.14237
15:35:05|0.14256
15:35:05|0.14256
15:35:06|0.14256
15:35:06|0.14297
15:35:07|0.14311
15:35:08|0.14271
15:35:09|0.1431
15:35:09|0.14304
15:35:10|0.14295
15:35:11|0.14295
15:35:12|0.14285
15:35:12|0.14286
15:35:13|0.14306
15:35:14|0.14303
15:35:15|0.14303
15:35:15|0.14307
15:35:16|0.14288
15:35:17|0.14288
15:35:18|0.14296
15:35:19|0.14279
15:35:19|0.14279
15:35:20|0.143
15:35:21|0.143
15:35:21|0.143
15:35:22|0.143
15:35:23|0.1432
15:35:24|0.1432
15:35:24|0.1432
15:35:25|0.14348
15:35:26|0.14348
15:35:26|0.14348
15:35:27|0.14348
15:35:28|0.14337
15:35:28|0.14337
15:35:29|0.14337
15:35:30|0.14376
15:35:30|0.14357
15:35:31|0.14362
15:35:32|0.1441
15:35:33|0.14422
15:35:34|0.14432
15:35:34|0.14444
15:35:35|0.14427
15:35:37|0.14426
15:35:38|0.14424
15:35:40|0.14438
15:35:41|0.14426
15:35:42|0.14425
15:35:42|0.14425
15:35:43|0.14425
15:35:44|0.14398
15:35:45|0.144
15:35:47|0.14391
15:35:47|0.14362
15:35:48|0.14352
15:35:49|0.14351
15:35:50|0.14392
15:35:51|0.1435
15:35:52|0.14351
15:35:54|0.14378
15:35:54|0.14389
15:35:55|0.14381
15:35:56|0.14368
15:35:56|0.14364
15:35:57|0.14364
15:35:58|0.14364
15:35:59|0.14385
15:36:00|0.14399
15:36:00|0.14384
15:36:01|0.14379
15:36:02|0.14379
15:36:02|0.14375
15:36:03|0.14364
15:36:04|0.14364
15:36:05|0.14382
15:36:05|0.14378
15:36:06|0.14378
15:36:07|0.14366
15:36:07|0.14366
15:36:08|0.14383
15:36:09|0.14383
15:36:09|0.14375
15:36:10|0.14375
15:36:11|0.14342
15:36:12|0.14342
15:36:12|0.14342
15:36:14|0.14356
15:36:14|0.14367
15:36:16|0.14357
15:36:16|0.14357
15:36:17|0.14368
15:36:17|0.14388
15:36:18|0.14378
15:36:19|0.14374
15:36:20|0.14374
15:36:21|0.14387
15:36:22|0.14373
15:36:22|0.1437
15:36:23|0.14389
15:36:24|0.14361
15:36:25|0.14348
15:36:26|0.14358
15:36:27|0.14359
15:36:28|0.14359
15:36:28|0.1435
15:36:29|0.14317
15:36:30|0.14352
15:36:31|0.14352
15:36:31|0.1436
15:36:32|0.14352
15:36:32|0.14373
15:36:33|0.14373
15:36:34|0.14373
15:36:35|0.14358
15:36:35|0.14352
15:36:36|0.1438
15:36:36|0.14386
15:36:38|0.14386
15:36:40|0.14408
15:36:41|0.14411
15:36:42|0.14433
15:36:43|0.14437
15:36:45|0.14437
15:36:45|0.14468
15:36:46|0.14461
15:36:47|0.14479
15:36:48|0.14482
15:36:49|0.1447
15:36:50|0.14501
15:36:51|0.14523
15:36:52|0.14516
15:36:53|0.14512
15:36:54|0.14481
15:36:55|0.14506
15:36:56|0.14498
15:36:57|0.14512
15:36:57|0.1455
15:36:59|0.14532
15:37:00|0.14601
15:37:01|0.14618
15:37:01|0.14645
15:37:02|0.14641
15:37:03|0.147
15:37:04|0.14724
15:37:04|0.1468
15:37:05|0.14682
15:37:06|0.14703
15:37:07|0.14689
15:37:08|0.14672
15:37:09|0.14656
15:37:09|0.14622
15:37:10|0.14655
15:37:11|0.14688
15:37:12|0.14709
15:37:13|0.14752
15:37:14|0.1475
15:37:15|0.14651
15:37:16|0.14659
15:37:17|0.1465
15:37:17|0.14638
15:37:18|0.1461
15:37:19|0.14629
15:37:19|0.14621
15:37:20|0.14616
15:37:21|0.14662
15:37:22|0.14676
15:37:22|0.14687
15:37:23|0.14636
15:37:24|0.14655
15:37:25|0.1462
15:37:25|0.1462
15:37:26|0.14636
15:37:27|0.14753
15:37:28|0.14722
15:37:28|0.14764
15:37:29|0.14737
15:37:30|0.14771
15:37:31|0.14743
15:37:32|0.14756
15:37:33|0.14752
15:37:33|0.14742
15:37:33|0.14746
15:37:34|0.14716
15:37:35|0.14693
15:37:36|0.14707
15:37:37|0.14712
15:37:38|0.14707
15:37:40|0.14703
15:37:42|0.14733
15:37:42|0.1475
15:37:43|0.14749
15:37:44|0.14714
15:37:45|0.14726
15:37:46|0.14684
15:37:47|0.14718
15:37:48|0.1469
15:37:49|0.14679
15:37:50|0.14707
15:37:50|0.14707
15:37:51|0.14707
15:37:52|0.14707
15:37:52|0.14697
15:37:54|0.14665
15:37:55|0.14652
15:37:56|0.14659
15:37:57|0.14688
15:37:57|0.14664
15:37:58|0.14673
15:38:00|0.14673
15:38:01|0.14672
15:38:02|0.14678
15:38:02|0.14647
15:38:04|0.14649
15:38:05|0.14649
15:38:05|0.14676
15:38:06|0.14676
15:38:07|0.14653
15:38:08|0.14657
15:38:08|0.14657
15:38:09|0.14657
15:38:10|0.14668
15:38:11|0.14668
15:38:12|0.14667
15:38:12|0.14699
15:38:13|0.147
15:38:14|0.14676
15:38:14|0.14683
15:38:16|0.14682
15:38:17|0.1469
15:38:18|0.14707
15:38:19|0.14707
15:38:19|0.14693
15:38:20|0.14671
15:38:22|0.147
15:38:22|0.14711
15:38:23|0.14741
15:38:24|0.14741
15:38:25|0.14741
15:38:26|0.1475
15:38:26|0.14731
15:38:27|0.14736
15:38:27|0.14712
15:38:29|0.14735
15:38:29|0.14709
15:38:30|0.14709
15:38:30|0.14731
15:38:31|0.14744
15:38:32|0.1475
15:38:33|0.14801
15:38:34|0.14836
15:38:34|0.14806
15:38:35|0.14806
15:38:36|0.14806
15:38:36|0.14803
15:38:37|0.14816
15:38:38|0.14832
15:38:39|0.14834
15:38:40|0.14845
15:38:42|0.14845
15:38:43|0.14845
15:38:44|0.14857
15:38:45|0.14874
15:38:46|0.14863
15:38:48|0.14886
15:38:49|0.14882
15:38:50|0.14882
15:38:51|0.14874
15:38:52|0.14901
15:38:53|0.14914
15:38:54|0.14909
15:38:55|0.14902
15:38:55|0.14904
15:38:56|0.14914
15:38:58|0.14941
15:38:59|0.14898
15:39:00|0.14942
15:39:00|0.14942
15:39:01|0.14909
15:39:02|0.149
15:39:03|0.14901
15:39:04|0.14937
15:39:05|0.14925
15:39:06|0.14935
15:39:07|0.14932
15:39:08|0.14909
15:39:08|0.149
15:39:09|0.14903
15:39:10|0.14893
15:39:11|0.14872
15:39:11|0.14868
15:39:12|0.14851
15:39:12|0.14839
15:39:13|0.14858
15:39:14|0.14833
15:39:15|0.14832
15:39:16|0.14843
15:39:17|0.14858
15:39:17|0.14847
15:39:18|0.14888
15:39:19|0.1487
15:39:20|0.14854
15:39:20|0.14871
15:39:21|0.14825
15:39:23|0.1483
15:39:23|0.14835
15:39:24|0.14801
15:39:25|0.14793
15:39:26|0.14814
15:39:27|0.14765
15:39:28|0.14763
15:39:28|0.14726
15:39:29|0.14761
15:39:30|0.14747
15:39:31|0.14754
15:39:31|0.14753
15:39:32|0.14718
15:39:33|0.14714
15:39:34|0.14714
15:39:35|0.14768
15:39:35|0.14761
15:39:36|0.1477
15:39:36|0.14724
15:39:37|0.14724
15:39:38|0.14713
15:39:38|0.14715
15:39:39|0.14715
15:39:40|0.14733
15:39:42|0.14754
15:39:42|0.14771
15:39:44|0.14774
15:39:45|0.14738
15:39:46|0.14779
15:39:47|0.148
15:39:49|0.14833
15:39:50|0.14822
15:39:51|0.14836
15:39:52|0.14836
15:39:53|0.14815
15:39:53|0.14831
15:39:54|0.14865
15:39:54|0.14832
15:39:55|0.14848
15:39:56|0.14846
15:39:57|0.14848
15:39:58|0.14858
15:39:59|0.1484
15:40:00|0.14834
15:40:00|0.14806
15:40:01|0.14842
15:40:02|0.14826
15:40:03|0.14844
15:40:04|0.14823
15:40:04|0.14848
15:40:05|0.14861
15:40:06|0.14837
15:40:07|0.14871
15:40:07|0.14872
15:40:08|0.14867
15:40:08|0.14889
15:40:10|0.14889
15:40:11|0.14867
15:40:12|0.14872
15:40:12|0.14872
15:40:13|0.14867
15:40:14|0.14876
15:40:14|0.14885
15:40:15|0.14888
15:40:16|0.1488
15:40:16|0.1488
15:40:17|0.1488
15:40:18|0.149
15:40:19|0.14876
15:40:19|0.14867
15:40:20|0.14867
15:40:20|0.14851
15:40:21|0.14843
15:40:22|0.14854
15:40:22|0.14857
15:40:23|0.14848
15:40:24|0.14848
15:40:24|0.14876
15:40:25|0.14876
15:40:25|0.14854
15:40:26|0.14854
15:40:27|0.14855
15:40:29|0.14819
15:40:30|0.14789
15:40:31|0.14843
15:40:32|0.14809
15:40:32|0.1481
15:40:33|0.1478
15:40:34|0.14798
15:40:34|0.14833
15:40:35|0.14809
15:40:36|0.14812
15:40:36|0.14809
15:40:37|0.14789
15:40:38|0.14805
15:40:39|0.14804
15:40:39|0.14792
15:40:41|0.14782
15:40:43|0.14782
15:40:44|0.14772
15:40:46|0.14708
15:40:47|0.14707
15:40:48|0.1471
15:40:49|0.14718
15:40:50|0.14718
15:40:51|0.14718
15:40:52|0.14724
15:40:53|0.14724
15:40:54|0.1472
15:40:55|0.1472
15:40:56|0.14731
15:40:57|0.14718
15:40:57|0.147
15:40:58|0.14716
15:40:59|0.1474
15:41:00|0.1474
15:41:00|0.1474
15:41:01|0.14715
15:41:02|0.14731
15:41:03|0.14724
15:41:04|0.14732
15:41:05|0.14734
15:41:06|0.1477
15:41:06|0.14735
15:41:07|0.14735
15:41:07|0.14727
15:41:08|0.14768
15:41:09|0.14746
15:41:10|0.14775
15:41:10|0.14758
15:41:11|0.14784
15:41:12|0.14784
15:41:13|0.14798
15:41:14|0.14819
15:41:15|0.14811
15:41:15|0.14811
15:41:16|0.14833
15:41:17|0.14836
15:41:17|0.14819
15:41:18|0.14819
15:41:19|0.14809
15:41:20|0.148
15:41:21|0.14831
15:41:22|0.14834
15:41:22|0.14816
15:41:23|0.14834
15:41:23|0.1485
15:41:24|0.14834
15:41:25|0.14852
15:41:26|0.14846
15:41:27|0.14849
15:41:27|0.14849
15:41:28|0.14848
15:41:28|0.14834
15:41:29|0.14834
15:41:30|0.14834
15:41:31|0.14837
15:41:31|0.14827
15:41:32|0.14827
15:41:33|0.14869
15:41:33|0.14849
15:41:34|0.1486
15:41:35|0.14846
15:41:36|0.1484
15:41:37|0.14821
15:41:38|0.14825
15:41:39|0.14817
15:41:39|0.14837
15:41:40|0.14816
15:41:41|0.14821
15:41:42|0.14817
15:41:44|0.14843
15:41:45|0.14822
15:41:45|0.1483
15:41:46|0.1483
15:41:47|0.14801
15:41:48|0.14772
15:41:49|0.14777
15:41:50|0.14808
15:41:50|0.14808
15:41:51|0.14808
15:41:52|0.14808
15:41:53|0.1479
15:41:54|0.14812
15:41:54|0.14812
15:41:55|0.14788
15:41:56|0.148
15:41:57|0.14769
15:41:59|0.14808
15:42:00|0.14808
15:42:00|0.1482
15:42:02|0.14813
15:42:02|0.14811
15:42:03|0.1481
15:42:04|0.1481
15:42:05|0.14795
15:42:06|0.14795
15:42:06|0.1478
15:42:06|0.1478
15:42:07|0.14769
15:42:08|0.14777
15:42:09|0.14777
15:42:09|0.14751
15:42:10|0.14768
15:42:11|0.14784
15:42:13|0.14788
15:42:13|0.14794
15:42:14|0.14783
15:42:15|0.14783
15:42:16|0.14825
15:42:16|0.14818
15:42:17|0.14814
15:42:18|0.14811
15:42:19|0.14811
15:42:19|0.14814
15:42:20|0.14843
15:42:21|0.14843
15:42:21|0.14848
15:42:22|0.14866
15:42:23|0.1489
15:42:23|0.14893
15:42:24|0.149
15:42:25|0.14919
15:42:26|0.14915
15:42:27|0.14892
15:42:28|0.14905
15:42:29|0.14882
15:42:29|0.14882
15:42:30|0.14898
15:42:30|0.14898
15:42:31|0.14898
15:42:32|0.14865
15:42:33|0.14838
15:42:34|0.1484
15:42:34|0.14875
15:42:35|0.14862
15:42:36|0.14861
15:42:37|0.14861
15:42:37|0.14861
15:42:39|0.14876
15:42:39|0.14876
15:42:40|0.14854
15:42:41|0.14851
15:42:42|0.14848
15:42:44|0.14848
15:42:45|0.14833
15:42:47|0.14841
15:42:48|0.14837
15:42:49|0.14851
15:42:50|0.14851
15:42:50|0.14848
15:42:52|0.1483
15:42:54|0.14833
15:42:55|0.14864
15:42:55|0.14864
15:42:56|0.14856
15:42:57|0.14865
15:42:57|0.14858
15:42:58|0.14858
15:42:59|0.14861
15:42:59|0.14874
15:43:00|0.14874
15:43:01|0.14874
15:43:02|0.14874
15:43:02|0.14873
15:43:03|0.14838
15:43:04|0.14879
15:43:05|0.14861
15:43:05|0.14867
15:43:06|0.14867
15:43:07|0.14853
15:43:07|0.14853
15:43:08|0.14868
15:43:09|0.14869
15:43:10|0.1487
15:43:11|0.1487
15:43:11|0.14857
15:43:12|0.14857
15:43:12|0.14857
15:43:13|0.14847
15:43:14|0.14847
15:43:15|0.14898
15:43:16|0.14908
15:43:17|0.14895
15:43:18|0.14895
15:43:19|0.149
15:43:20|0.149
15:43:20|0.149
15:43:21|0.149
15:43:21|0.149
15:43:22|0.14904
15:43:23|0.14904
15:43:24|0.14895
15:43:24|0.14879
15:43:25|0.14879
15:43:26|0.14879
15:43:26|0.14879
15:43:27|0.14886
15:43:28|0.14892
15:43:29|0.149
15:43:29|0.149
15:43:30|0.149
15:43:31|0.14896
15:43:32|0.14897
15:43:32|0.14895
15:43:33|0.1491
15:43:34|0.14934
15:43:34|0.14909
15:43:35|0.14908
15:43:36|0.14908
15:43:37|0.14908
15:43:38|0.14907
15:43:39|0.14907
15:43:40|0.14915
15:43:40|0.14935
15:43:41|0.14945
15:43:41|0.14949
15:43:42|0.14949
15:43:44|0.14937
15:43:46|0.14912
15:43:47|0.14929
15:43:48|0.14915
15:43:50|0.14916
15:43:50|0.14909
15:43:51|0.14906
15:43:53|0.14885
15:43:54|0.14858
15:43:55|0.1485
15:43:56|0.14849
15:43:57|0.14847
15:43:58|0.1487
15:44:00|0.14858
15:44:01|0.14883
15:44:01|0.14897
15:44:02|0.14911
15:44:03|0.14911
15:44:04|0.14908
15:44:05|0.14937
15:44:05|0.14952
15:44:06|0.14955
15:44:07|0.14957
15:44:08|0.14958
15:44:09|0.14953
15:44:10|0.14938
15:44:10|0.14944
15:44:11|0.14922
15:44:12|0.14945
15:44:12|0.14947
15:44:13|0.14902
15:44:14|0.14914
15:44:15|0.14919
15:44:16|0.14925
15:44:17|0.14915
15:44:18|0.14909
15:44:18|0.14915
15:44:19|0.14914
15:44:21|0.14905
15:44:21|0.14914
15:44:22|0.14889
15:44:23|0.14888
15:44:24|0.14876
15:44:24|0.14881
15:44:25|0.149
15:44:26|0.14907
15:44:26|0.14927
15:44:27|0.14914
15:44:28|0.1493
15:44:29|0.14926
15:44:30|0.14918
15:44:31|0.14924
15:44:31|0.14925
15:44:32|0.14924
15:44:33|0.14916
15:44:34|0.14916
15:44:35|0.14914
15:44:35|0.14897
15:44:36|0.1491
15:44:36|0.14898
15:44:37|0.14898
15:44:38|0.14924
15:44:38|0.14927
15:44:38|0.14927
15:44:39|0.14927
15:44:39|0.14936
15:44:40|0.1493
15:44:41|0.14936
15:44:41|0.14945
15:44:42|0.14944
15:44:43|0.14926
15:44:44|0.14924
15:44:45|0.14888
15:44:47|0.1489
15:44:47|0.14881
15:44:48|0.14861
15:44:49|0.14855
15:44:51|0.14869
15:44:52|0.14899
15:44:52|0.14884
15:44:53|0.14884
15:44:54|0.14894
15:44:55|0.14895
15:44:56|0.14884
15:44:57|0.14884
15:44:58|0.14884
15:45:00|0.14877
15:45:02|0.14843
15:45:02|0.14823
15:45:03|0.14842
15:45:04|0.14843
15:45:04|0.14852
15:45:06|0.14839
15:45:06|0.14826
15:45:07|0.14826
15:45:08|0.14877
15:45:09|0.1485
15:45:10|0.14865
15:45:10|0.14885
15:45:11|0.14866
15:45:12|0.14885
15:45:14|0.14887
15:45:15|0.14889
15:45:15|0.1489
15:45:16|0.14857
15:45:17|0.14872
15:45:18|0.14891
15:45:19|0.1488
15:45:20|0.14879
15:45:20|0.14879
15:45:21|0.14879
15:45:22|0.14879
15:45:23|0.14874
15:45:23|0.14874
15:45:24|0.14867
15:45:25|0.14854
15:45:26|0.14886
15:45:26|0.14871
15:45:27|0.14853
15:45:27|0.1484
15:45:28|0.1485
15:45:29|0.14839
15:45:29|0.14825
15:45:30|0.14844
15:45:31|0.14833
15:45:31|0.14849
15:45:32|0.14851
15:45:34|0.14851
15:45:35|0.14861
15:45:35|0.14847
15:45:36|0.14859
15:45:37|0.14863
15:45:38|0.14866
15:45:38|0.14843
15:45:39|0.14838
15:45:39|0.14838
15:45:40|0.14825
15:45:41|0.14825
15:45:42|0.14815
15:45:43|0.14763
15:45:43|0.14761
15:45:44|0.14769
15:45:45|0.1474
15:45:46|0.14721
15:45:48|0.14739
15:45:49|0.14734
15:45:50|0.14737
15:45:52|0.14731
15:45:52|0.14716
15:45:53|0.1472
15:45:54|0.14688
15:45:56|0.147
15:45:56|0.14717
15:45:57|0.14696
15:45:58|0.14688
15:46:00|0.14686
15:46:01|0.14686
15:46:02|0.14698
15:46:03|0.14686
15:46:03|0.14686
15:46:04|0.14684
15:46:05|0.14655
15:46:06|0.14651
15:46:06|0.14654
15:46:07|0.14638
15:46:07|0.14634
15:46:08|0.14644
15:46:09|0.14614
15:46:09|0.14629
15:46:10|0.1463
15:46:11|0.14676
15:46:11|0.14652
15:46:12|0.14651
15:46:13|0.14642
15:46:14|0.14669
15:46:15|0.14669
15:46:15|0.14644
15:46:16|0.1467
15:46:17|0.14681
15:46:17|0.1467
15:46:18|0.1467
15:46:19|0.14678
15:46:19|0.14628
15:46:21|0.14594
15:46:21|0.1462
15:46:22|0.14619
15:46:23|0.14635
15:46:23|0.14629
15:46:24|0.14649
15:46:25|0.14684
15:46:26|0.14684
15:46:27|0.14626
15:46:28|0.14649
15:46:29|0.14674
15:46:30|0.14624
15:46:30|0.14649
15:46:31|0.14649
15:46:32|0.14628
15:46:33|0.14642
15:46:34|0.14636
15:46:34|0.14645
15:46:35|0.14644
15:46:36|0.14641
15:46:36|0.14644
15:46:37|0.14632
15:46:38|0.14654
15:46:39|0.1467
15:46:39|0.1467
15:46:39|0.1467
15:46:40|0.14675
15:46:41|0.1466
15:46:42|0.1466
15:46:43|0.1466
15:46:44|0.1467
15:46:44|0.14653
15:46:45|0.14653
15:46:46|0.14654
15:46:47|0.1467
15:46:49|0.14677
15:46:50|0.1465
15:46:52|0.1465
15:46:52|0.14662
15:46:53|0.14665
15:46:54|0.14665
15:46:55|0.1468
15:46:56|0.14679
15:46:56|0.14686
15:46:57|0.14686
15:46:58|0.14664
15:46:59|0.14664
15:47:01|0.14698
15:47:01|0.147
15:47:02|0.14705
15:47:03|0.14729
15:47:04|0.14735
15:47:05|0.14734
15:47:05|0.14736
15:47:06|0.14725
15:47:07|0.14715
15:47:08|0.14719
15:47:09|0.14729
15:47:10|0.14735
15:47:11|0.14735
15:47:11|0.14739
15:47:13|0.14729
15:47:13|0.14728
15:47:14|0.14729
15:47:14|0.14722
15:47:16|0.14715
15:47:18|0.14727
15:47:18|0.14727
15:47:19|0.14682
15:47:20|0.14678
15:47:21|0.14646
15:47:21|0.14656
15:47:22|0.14656
15:47:23|0.14656
15:47:23|0.1466
15:47:24|0.14669
15:47:25|0.14648
15:47:25|0.14648
15:47:26|0.14662
15:47:26|0.14687
15:47:27|0.14686
15:47:27|0.147
15:47:28|0.147
15:47:29|0.14702
15:47:30|0.14704
15:47:31|0.14686
15:47:32|0.14671
15:47:32|0.14664
15:47:33|0.14664
15:47:34|0.1468
15:47:34|0.1468
15:47:35|0.1468
15:47:36|0.1468
15:47:37|0.14673
15:47:38|0.14673
15:47:38|0.14676
15:47:39|0.1468
15:47:40|0.1468
15:47:41|0.1468
15:47:41|0.1468
15:47:42|0.1468
15:47:43|0.1468
15:47:43|0.1468
15:47:44|0.14679
15:47:45|0.14665
15:47:46|0.14665
15:47:47|0.14665
15:47:49|0.1468
15:47:49|0.14674
15:47:51|0.14668
15:47:53|0.1466
15:47:55|0.1464
15:47:55|0.14622
15:47:57|0.14622
15:47:59|0.1464
15:48:00|0.1462
15:48:01|0.14658
15:48:02|0.14658
15:48:02|0.14658
15:48:03|0.14653
15:48:04|0.14653
15:48:05|0.14654
15:48:07|0.14653
15:48:08|0.14635
15:48:08|0.14635
15:48:09|0.14633
15:48:10|0.14605
15:48:11|0.14609
15:48:13|0.14581
15:48:14|0.14594
15:48:15|0.14614
15:48:16|0.14614
15:48:17|0.14602
15:48:17|0.14604
15:48:19|0.14584
15:48:21|0.14582
15:48:21|0.14582
15:48:22|0.14574
15:48:23|0.14585
15:48:24|0.14611
15:48:24|0.14601
15:48:25|0.14621
15:48:26|0.14622
15:48:26|0.14627
15:48:28|0.14644
15:48:28|0.14643
15:48:29|0.14604
15:48:30|0.14607
15:48:31|0.14657
15:48:31|0.14655
15:48:32|0.14672
15:48:32|0.14658
15:48:33|0.14684
15:48:33|0.14671
15:48:35|0.14657
15:48:35|0.14639
15:48:36|0.14648
15:48:37|0.14648
15:48:37|0.14623
15:48:38|0.14623
15:48:39|0.146
15:48:39|0.146
15:48:40|0.14598
15:48:41|0.14598
15:48:41|0.14604
15:48:42|0.14604
15:48:44|0.14621
15:48:45|0.14668
15:48:46|0.1465
15:48:46|0.14637
15:48:47|0.14637
15:48:48|0.14638
15:48:50|0.14639
15:48:51|0.14624
15:48:52|0.14609
15:48:53|0.14608
15:48:54|0.14608
15:48:55|0.14624
15:48:56|0.14619
15:48:57|0.14609
15:48:58|0.14617
15:48:59|0.14623
15:48:59|0.14617
15:49:00|0.14617
15:49:01|0.14621
15:49:01|0.14621
15:49:02|0.14617
15:49:03|0.14609
15:49:04|0.14629
15:49:05|0.14611
15:49:06|0.14611
15:49:06|0.14612
15:49:07|0.14612
15:49:08|0.14636
15:49:09|0.14651
15:49:10|0.14676
15:49:11|0.14659
15:49:11|0.14666
15:49:12|0.14666
15:49:13|0.14673
15:49:14|0.14673
15:49:14|0.14654
15:49:15|0.14651
15:49:16|0.14651
15:49:17|0.14651
15:49:18|0.14668
15:49:19|0.14668
15:49:19|0.14686
15:49:20|0.14683
15:49:21|0.14683
15:49:21|0.14683
15:49:22|0.14679
15:49:23|0.14679
15:49:24|0.14679
15:49:24|0.14688
15:49:25|0.14688
15:49:26|0.14675
15:49:27|0.1466
15:49:28|0.14652
15:49:28|0.14659
15:49:29|0.14674
15:49:30|0.14674
15:49:30|0.14664
15:49:31|0.14685
15:49:32|0.14685
15:49:33|0.14685
15:49:33|0.14673
15:49:34|0.14664
15:49:35|0.14664
15:49:35|0.14664
15:49:36|0.14625
15:49:36|0.14625
15:49:37|0.14625
15:49:38|0.14654
15:49:39|0.14653
15:49:40|0.14657
15:49:41|0.14676
15:49:42|0.1465
15:49:43|0.14653
15:49:44|0.14668
15:49:45|0.14668
15:49:45|0.14672
15:49:46|0.14672
15:49:47|0.14672
15:49:47|0.14672
15:49:48|0.14673
15:49:49|0.14666
15:49:51|0.14641
15:49:52|0.14654
15:49:54|0.14654
15:49:56|0.14661
15:49:56|0.14643
15:49:57|0.14661
15:49:58|0.14661
15:50:00|0.14641
15:50:00|0.1464
15:50:02|0.1464
15:50:03|0.14618
15:50:04|0.1464
15:50:05|0.1464
15:50:06|0.14631
15:50:06|0.14631
15:50:07|0.14631
15:50:08|0.14631
15:50:09|0.14631
15:50:10|0.14626
15:50:10|0.14626
15:50:11|0.14615
15:50:13|0.14615
15:50:14|0.14632
15:50:14|0.14599
15:50:15|0.14604
15:50:16|0.14581
15:50:17|0.14584
15:50:17|0.14584
15:50:18|0.14585
15:50:19|0.1457
15:50:19|0.14599
15:50:20|0.1459
15:50:21|0.14591
15:50:22|0.14591
15:50:23|0.14591
15:50:24|0.14622
15:50:25|0.1462
15:50:26|0.14631
15:50:26|0.14612
15:50:27|0.14616
15:50:28|0.14616
15:50:28|0.14616
15:50:29|0.14616
15:50:30|0.14591
15:50:30|0.14578
15:50:31|0.14569
15:50:31|0.14559
15:50:32|0.14559
15:50:33|0.14546
15:50:33|0.14546
15:50:34|0.14554
15:50:35|0.14575
15:50:36|0.14587
15:50:36|0.14556
15:50:37|0.14542
15:50:38|0.14538
15:50:39|0.14542
15:50:40|0.1458
15:50:41|0.1458
15:50:42|0.14557
15:50:42|0.14566
15:50:43|0.14566
15:50:44|0.14561
15:50:44|0.14559
15:50:45|0.14559
15:50:46|0.14559
15:50:47|0.14565
15:50:47|0.14552
15:50:48|0.14567
15:50:49|0.14571
15:50:50|0.14573
15:50:50|0.14594
15:50:51|0.14598
15:50:52|0.14595
15:50:53|0.14598
15:50:55|0.14597
15:50:56|0.14567
15:50:57|0.14559
15:50:58|0.14559
15:50:59|0.14557
15:51:00|0.14553
15:51:01|0.14582
15:51:02|0.14582
15:51:03|0.14574
15:51:04|0.14593
15:51:05|0.14593
15:51:06|0.14593
15:51:07|0.14591
15:51:08|0.14574
15:51:08|0.14553
15:51:10|0.14553
15:51:10|0.14567
15:51:11|0.14574
15:51:11|0.14559
15:51:12|0.14559
15:51:13|0.14544
15:51:13|0.1456
15:51:13|0.1456
15:51:14|0.14548
15:51:15|0.14556
15:51:16|0.14561
15:51:17|0.14571
15:51:17|0.1457
15:51:18|0.14541
15:51:19|0.14536
15:51:20|0.1456
15:51:22|0.14539
15:51:23|0.14553
15:51:24|0.14536
15:51:24|0.14536
15:51:25|0.14528
15:51:26|0.14541
15:51:26|0.14541
15:51:27|0.14552
15:51:29|0.14569
15:51:30|0.14558
15:51:30|0.14577
15:51:31|0.14559
15:51:32|0.14525
15:51:33|0.14554
15:51:33|0.14554
15:51:34|0.14561
15:51:35|0.14561
15:51:36|0.14545
15:51:36|0.14545
15:51:37|0.14552
15:51:38|0.14569
15:51:39|0.14565
15:51:39|0.14565
15:51:40|0.14573
15:51:40|0.14589
15:51:41|0.1459
15:51:42|0.14579
15:51:44|0.14587
15:51:45|0.14609
15:51:46|0.14629
15:51:46|0.14629
15:51:47|0.14597
15:51:47|0.14597
15:51:48|0.14572
15:51:49|0.14598
15:51:50|0.14606
15:51:50|0.14606
15:51:52|0.14588
15:51:53|0.1457
15:51:55|0.14584
15:51:57|0.14581
15:51:58|0.14581
15:51:58|0.14581
15:51:59|0.14581
15:52:00|0.14592
15:52:01|0.1461
15:52:03|0.1464
15:52:03|0.1465
15:52:04|0.14683
15:52:05|0.14662
15:52:06|0.14678
15:52:07|0.14667
15:52:08|0.14659
15:52:08|0.14659
15:52:10|0.14685
15:52:11|0.14688
15:52:12|0.14688
15:52:12|0.14688
15:52:13|0.1465
15:52:14|0.1465
15:52:15|0.1465
15:52:16|0.14679
15:52:16|0.14679
15:52:17|0.14704
15:52:18|0.14704
15:52:19|0.14717
15:52:20|0.14724
15:52:20|0.14724
15:52:21|0.14724
15:52:22|0.14724
15:52:23|0.14714
15:52:24|0.14708
15:52:25|0.14708
15:52:26|0.14713
15:52:26|0.14701
15:52:27|0.14701
15:52:27|0.14688
15:52:28|0.14728
15:52:29|0.14728
15:52:30|0.14743
15:52:31|0.14738
15:52:31|0.14738
15:52:32|0.14736
15:52:33|0.14736
15:52:34|0.14736
15:52:35|0.14736
15:52:35|0.14719
15:52:36|0.14719
15:52:36|0.14719
15:52:37|0.14719
15:52:38|0.14734
15:52:39|0.14707
15:52:40|0.14701
15:52:40|0.14701
15:52:41|0.14711
15:52:42|0.14722
15:52:43|0.14694
15:52:43|0.14722
15:52:44|0.14725
15:52:45|0.14725
15:52:46|0.14725
15:52:47|0.1471
15:52:47|0.1471
15:52:48|0.1471
15:52:49|0.1471
15:52:49|0.14689
15:52:50|0.14689
15:52:50|0.14704
15:52:51|0.14712
15:52:52|0.14712
15:52:54|0.1469
15:52:55|0.14685
15:52:57|0.14657
15:52:58|0.14642
15:52:59|0.14642
15:53:00|0.14632
15:53:01|0.14626
15:53:01|0.14626
15:53:02|0.14626
15:53:03|0.14634
15:53:05|0.14623
15:53:06|0.14626
15:53:07|0.14617
15:53:08|0.14618
15:53:08|0.14635
15:53:09|0.14618
15:53:10|0.14638
15:53:11|0.14618
15:53:12|0.14638
15:53:13|0.14638
15:53:13|0.14609
15:53:14|0.14619
15:53:15|0.14617
15:53:16|0.14617
15:53:17|0.14604
15:53:18|0.14586
15:53:19|0.14588
15:53:20|0.14588
15:53:21|0.14588
15:53:21|0.14588
15:53:22|0.14588
15:53:23|0.14566
15:53:24|0.1456
15:53:25|0.14555
15:53:26|0.14553
15:53:26|0.14553
15:53:27|0.14553
15:53:28|0.14559
15:53:28|0.14559
15:53:30|0.14577
15:53:31|0.14585
15:53:31|0.14557
15:53:32|0.14574
15:53:33|0.14551
15:53:34|0.14584
15:53:34|0.14565
15:53:35|0.14594
15:53:35|0.14609
15:53:36|0.14608
15:53:37|0.1461
15:53:38|0.14614
15:53:39|0.14612
15:53:40|0.14618
15:53:41|0.14594
15:53:41|0.14605
15:53:42|0.14605
15:53:43|0.14605
15:53:44|0.14597
15:53:45|0.1458
15:53:45|0.1458
15:53:46|0.14583
15:53:47|0.14572
15:53:47|0.14572
15:53:48|0.14572
15:53:49|0.14586
15:53:50|0.14578
15:53:50|0.14586
15:53:51|0.1459
15:53:51|0.14593
15:53:52|0.14597
15:53:53|0.14597
15:53:54|0.14613
15:53:55|0.14632
15:53:56|0.1466
15:53:57|0.14643
15:53:58|0.14619
15:54:00|0.14579
15:54:01|0.14597
15:54:02|0.14597
15:54:03|0.14597
15:54:04|0.14597
15:54:05|0.14593
15:54:06|0.14574
15:54:07|0.14574
15:54:08|0.14544
15:54:08|0.14548
15:54:10|0.14536
15:54:10|0.14556
15:54:11|0.14537
15:54:12|0.14537
15:54:13|0.14535
15:54:14|0.14529
15:54:15|0.14536
15:54:15|0.14537
15:54:16|0.14512
15:54:17|0.14517
15:54:18|0.1451
15:54:19|0.14501
15:54:20|0.14514
15:54:21|0.14485
15:54:21|0.14496
15:54:22|0.14486
15:54:23|0.14491
15:54:24|0.14502
15:54:25|0.14522
15:54:26|0.14508
15:54:27|0.14518
15:54:28|0.14514
15:54:28|0.14496
15:54:29|0.1452
15:54:30|0.1452
15:54:30|0.1452
15:54:31|0.14522
15:54:32|0.14529
15:54:34|0.14553
15:54:35|0.1453
15:54:35|0.14531
15:54:36|0.14533
15:54:37|0.14563
15:54:38|0.14563
15:54:39|0.14528
15:54:40|0.14547
15:54:41|0.14547
15:54:42|0.1452
15:54:42|0.14513
15:54:43|0.14513
15:54:43|0.14503
15:54:44|0.14503
15:54:45|0.14503
15:54:45|0.14497
15:54:46|0.14525
15:54:48|0.14537
15:54:49|0.14527
15:54:50|0.1452
15:54:50|0.14536
15:54:51|0.14549
15:54:52|0.14549
15:54:52|0.14549
15:54:53|0.14556
15:54:54|0.14556
15:54:55|0.14559
15:54:56|0.14544
15:54:58|0.1453
15:54:59|0.1455
15:55:00|0.14576
15:55:01|0.14576
15:55:02|0.14576
15:55:03|0.1457
15:55:04|0.14559
15:55:05|0.14562
15:55:06|0.14562
15:55:06|0.14575
15:55:07|0.14575
15:55:08|0.14575
15:55:09|0.14575
15:55:10|0.14575
15:55:11|0.14568
15:55:11|0.14568
15:55:12|0.14568
15:55:13|0.14559
15:55:14|0.14565
15:55:14|0.14543
15:55:15|0.14543
15:55:16|0.14556
15:55:17|0.14556
15:55:18|0.14556
15:55:18|0.14556
15:55:19|0.14556
15:55:20|0.14556
15:55:21|0.14562
15:55:21|0.14562
15:55:22|0.1455
15:55:23|0.14559
15:55:23|0.14568
15:55:24|0.14566
15:55:25|0.14565
15:55:26|0.14565
15:55:26|0.14559
15:55:27|0.14559
15:55:28|0.14559
15:55:28|0.14559
15:55:30|0.14536
15:55:31|0.14536
15:55:32|0.14529
15:55:32|0.14535
15:55:33|0.14535
15:55:34|0.14516
15:55:35|0.14516
15:55:35|0.14536
15:55:36|0.14536
15:55:37|0.14511
15:55:38|0.14551
15:55:39|0.1457
15:55:41|0.14557
15:55:41|0.14558
15:55:42|0.14558
15:55:43|0.14548
15:55:43|0.14569
15:55:44|0.14574
15:55:44|0.14561
15:55:45|0.1457
15:55:46|0.1457
15:55:46|0.1457
15:55:47|0.1457
15:55:47|0.14566
15:55:48|0.14566
15:55:48|0.14566
15:55:49|0.14566
15:55:50|0.14574
15:55:50|0.14574
15:55:51|0.14574
15:55:52|0.14565
15:55:53|0.14575
15:55:54|0.14577
15:55:54|0.14577
15:55:55|0.14574
15:55:57|0.14604
15:55:58|0.14588
15:55:59|0.14588
15:56:00|0.1461
15:56:01|0.1461
15:56:01|0.1461
15:56:03|0.14606
15:56:04|0.14582
15:56:05|0.146
15:56:05|0.146
15:56:07|0.14608
15:56:08|0.14583
15:56:09|0.14565
15:56:09|0.14565
15:56:10|0.14565
15:56:11|0.14565
15:56:12|0.14577
15:56:13|0.14577
15:56:14|0.14577
15:56:15|0.14577
15:56:15|0.14572
15:56:16|0.14572
15:56:17|0.14572
15:56:17|0.14572
15:56:18|0.14572
15:56:19|0.14572
15:56:20|0.14598
15:56:21|0.14598
15:56:21|0.14612
15:56:22|0.14612
15:56:22|0.14612
15:56:23|0.14612
15:56:24|0.14618
15:56:24|0.14618
15:56:25|0.14616
15:56:26|0.14616
15:56:27|0.14612
15:56:27|0.14633
15:56:28|0.14633
15:56:28|0.14633
15:56:29|0.14633
15:56:30|0.14602
15:56:30|0.14602
15:56:31|0.14602
15:56:32|0.14599
15:56:33|0.14599
15:56:33|0.14599
15:56:34|0.14567
15:56:35|0.14567
15:56:36|0.14536
15:56:37|0.14536
15:56:37|0.14571
15:56:38|0.14571
15:56:39|0.14568
15:56:39|0.14583
15:56:40|0.14583
15:56:41|0.14578
15:56:42|0.14578
15:56:43|0.14578
15:56:44|0.14578
15:56:44|0.14578
15:56:45|0.14567
15:56:46|0.14567
15:56:46|0.14567
15:56:47|0.14567
15:56:48|0.14567
15:56:49|0.14567
15:56:50|0.14568
15:56:51|0.14568
15:56:52|0.14568
15:56:53|0.14581
15:56:54|0.14585
15:56:54|0.14585
15:56:55|0.14598
15:56:56|0.14598
15:56:58|0.14598
15:56:59|0.14592
15:57:01|0.14589
15:57:02|0.14581
15:57:04|0.14595
15:57:05|0.14595
15:57:06|0.14595
15:57:07|0.14607
15:57:08|0.14612
15:57:09|0.1461
15:57:10|0.14627
15:57:11|0.14618
15:57:12|0.14618
15:57:12|0.14631
15:57:13|0.14631
15:57:13|0.14631
15:57:14|0.14631
15:57:15|0.14631
15:57:16|0.14629
15:57:17|0.1463
15:57:17|0.14642
15:57:18|0.14682
15:57:19|0.14666
15:57:19|0.147
15:57:20|0.14672
15:57:21|0.14672
15:57:22|0.14694
15:57:23|0.14694
15:57:23|0.14694
15:57:24|0.14671
15:57:25|0.14666
15:57:26|0.14666
15:57:27|0.14655
15:57:27|0.14694
15:57:28|0.14701
15:57:29|0.14699
15:57:30|0.14682
15:57:30|0.14682
15:57:32|0.14682
15:57:33|0.14661
15:57:34|0.14681
15:57:34|0.14667
15:57:35|0.14666
15:57:36|0.14668
15:57:36|0.14668
15:57:37|0.14668
15:57:37|0.14668
15:57:38|0.14669
15:57:39|0.14674
15:57:39|0.14698
15:57:40|0.14698
15:57:41|0.14721
15:57:42|0.1473
15:57:42|0.14701
15:57:43|0.14701
15:57:44|0.14703
15:57:44|0.14736
15:57:45|0.14736
15:57:45|0.14736
15:57:46|0.14736
15:57:46|0.14736
15:57:47|0.14736
15:57:47|0.14723
15:57:48|0.14715
15:57:49|0.14693
15:57:50|0.14693
15:57:50|0.14693
15:57:51|0.14693
15:57:52|0.14713
15:57:52|0.14713
15:57:53|0.14702
15:57:54|0.14722
15:57:54|0.14722
15:57:55|0.14722
15:57:56|0.14738
15:57:56|0.14777
15:57:58|0.148
15:58:00|0.14809
15:58:01|0.14789
15:58:02|0.14789
15:58:03|0.14819
15:58:04|0.1482
15:58:05|0.1482
15:58:06|0.1477
15:58:08|0.14758
15:58:09|0.14776
15:58:10|0.14741
15:58:10|0.14742
15:58:11|0.14742
15:58:12|0.14771
15:58:14|0.14756
15:58:14|0.14775
15:58:15|0.14775
15:58:15|0.14784
15:58:16|0.14803
15:58:18|0.14805
15:58:18|0.14811
15:58:19|0.14811
15:58:20|0.14811
15:58:20|0.14815
15:58:21|0.14829
15:58:22|0.14853
15:58:23|0.14849
15:58:24|0.14863
15:58:24|0.14871
15:58:26|0.14871
15:58:26|0.14871
15:58:27|0.14879
15:58:28|0.14878
15:58:28|0.14878
15:58:29|0.14873
15:58:30|0.14863
15:58:31|0.14869
15:58:32|0.14881
15:58:33|0.14878
15:58:33|0.14856
15:58:35|0.14851
15:58:36|0.14851
15:58:36|0.14851
15:58:37|0.14851
15:58:38|0.14851
15:58:39|0.14851
15:58:40|0.14864
15:58:41|0.14868
15:58:42|0.14865
15:58:43|0.14851
15:58:44|0.14946
15:58:45|0.14936
15:58:46|0.1495
15:58:46|0.14925
15:58:47|0.14913
15:58:48|0.14914
15:58:49|0.14919
15:58:50|0.14917
15:58:50|0.14915
15:58:51|0.14941
15:58:52|0.14942
15:58:52|0.14948
15:58:53|0.14996
15:58:53|0.14959
15:58:54|0.14986
15:58:54|0.14973
15:58:55|0.14965
15:58:56|0.14972
15:58:56|0.14952
15:58:57|0.14952
15:58:58|0.14967
15:58:59|0.14982
15:59:01|0.14989
15:59:02|0.14966
15:59:03|0.14995
15:59:03|0.14972
15:59:04|0.15
15:59:05|0.15
15:59:06|0.15
15:59:07|0.15
15:59:08|0.14992
15:59:08|0.15011
15:59:09|0.15
15:59:11|0.14967
15:59:12|0.14938
15:59:13|0.14903
15:59:14|0.14907
15:59:15|0.14934
15:59:17|0.14934
15:59:17|0.149
15:59:18|0.14929
15:59:19|0.14917
15:59:20|0.14923
15:59:21|0.14937
15:59:22|0.14899
15:59:23|0.14899
15:59:23|0.14906
15:59:24|0.14933
15:59:25|0.14934
15:59:26|0.1492
15:59:26|0.14918
15:59:27|0.14941
15:59:28|0.1495
15:59:29|0.1495
15:59:30|0.14949
15:59:30|0.1495
15:59:31|0.14928
15:59:31|0.14928
15:59:32|0.14949
15:59:33|0.14948
15:59:34|0.14979
15:59:35|0.14988
15:59:35|0.14997
15:59:36|0.15011
15:59:37|0.15015
15:59:38|0.15023
15:59:38|0.15025
15:59:39|0.15026
15:59:40|0.15032
15:59:41|0.1504
15:59:41|0.15032
15:59:42|0.15015
15:59:43|0.15015
15:59:43|0.15023
15:59:44|0.1504
15:59:45|0.1505
15:59:45|0.15052
15:59:46|0.15043
15:59:47|0.15045
15:59:48|0.15058
15:59:48|0.1505
15:59:49|0.1505
15:59:49|0.15056
15:59:50|0.15072
15:59:51|0.15075
15:59:51|0.15084
15:59:52|0.15084
15:59:53|0.15081
15:59:54|0.15081
15:59:54|0.15091
15:59:55|0.1509
15:59:56|0.15073
15:59:57|0.15091
15:59:57|0.15085
15:59:58|0.151
15:59:59|0.15085
16:00:00|0.15101
16:00:02|0.15106
16:00:03|0.15119
16:00:04|0.15097
16:00:05|0.15103
16:00:06|0.15114
16:00:07|0.1511
16:00:07|0.15109
16:00:09|0.15124
16:00:09|0.15111
16:00:10|0.15124
16:00:11|0.15124
16:00:11|0.1509
16:00:12|0.15122
16:00:13|0.15072
16:00:14|0.1505
16:00:14|0.15056
16:00:15|0.15059
16:00:16|0.15062
16:00:16|0.15042
16:00:17|0.15048
16:00:18|0.15066
16:00:19|0.15015
16:00:20|0.15006
16:00:21|0.14886
16:00:22|0.14891
16:00:22|0.14884
16:00:24|0.14889
16:00:24|0.14875
16:00:24|0.14892
16:00:25|0.1487
16:00:26|0.14864
16:00:26|0.14893
16:00:27|0.14877
16:00:28|0.14883
16:00:29|0.1487
16:00:29|0.14862
16:00:30|0.14862
16:00:30|0.14862
16:00:31|0.14891
16:00:32|0.1487
16:00:32|0.14859
16:00:33|0.14892
16:00:33|0.1487
16:00:34|0.149
16:00:35|0.14921
16:00:35|0.14916
16:00:36|0.14916
16:00:36|0.1491
16:00:37|0.14901
16:00:38|0.14906
16:00:38|0.14926
16:00:39|0.14926
16:00:39|0.14927
16:00:40|0.14907
16:00:41|0.14907
16:00:41|0.1492
16:00:42|0.14917
16:00:43|0.14899
16:00:43|0.14918
16:00:45|0.14896
16:00:45|0.14901
16:00:46|0.14854
16:00:46|0.14831
16:00:47|0.14857
16:00:48|0.14789
16:00:48|0.14788
16:00:49|0.14786
16:00:50|0.14772
16:00:51|0.14781
16:00:51|0.14799
16:00:52|0.14799
16:00:52|0.14799
16:00:53|0.14812
16:00:53|0.1482
16:00:54|0.14841
16:00:55|0.14841
16:00:56|0.14839
16:00:56|0.14848
16:00:57|0.14844
16:00:58|0.14844
16:00:58|0.14814
16:00:58|0.14814
16:00:59|0.14839
16:01:00|0.14872
16:01:01|0.14841
16:01:03|0.14844
16:01:04|0.14827
16:01:05|0.14825
16:01:05|0.14825
16:01:06|0.14799
16:01:08|0.14824
16:01:08|0.14813
16:01:09|0.14815
16:01:09|0.14815
16:01:10|0.14816
16:01:10|0.14814
16:01:11|0.14814
16:01:12|0.14803
16:01:14|0.14836
16:01:15|0.14832
16:01:15|0.14832
16:01:16|0.14832
16:01:17|0.14827
16:01:18|0.14809
16:01:19|0.14809
16:01:19|0.14832
16:01:20|0.14829
16:01:20|0.14832
16:01:21|0.14832
16:01:22|0.14809
16:01:23|0.14811
16:01:24|0.14811
16:01:25|0.14832
16:01:26|0.14811
16:01:26|0.14832
16:01:27|0.14832
16:01:28|0.14815
16:01:29|0.14845
16:01:30|0.14845
16:01:31|0.14834
16:01:31|0.14834
16:01:32|0.14834
16:01:32|0.14834
16:01:33|0.14834
16:01:34|0.14838
16:01:35|0.14842
16:01:36|0.14854
16:01:36|0.14836
16:01:37|0.14836
16:01:38|0.14836
16:01:39|0.14836
16:01:40|0.14821
16:01:41|0.14832
16:01:41|0.14861
16:01:42|0.14861
16:01:42|0.14861
16:01:43|0.14861
16:01:44|0.14824
16:01:44|0.14824
16:01:45|0.14812
16:01:46|0.14812
16:01:47|0.14803
16:01:48|0.148
16:01:49|0.14826
16:01:50|0.14802
16:01:50|0.14802
16:01:51|0.14799
16:01:52|0.14832
16:01:52|0.14832
16:01:53|0.14832
16:01:54|0.14832
16:01:55|0.14832
16:01:55|0.148
16:01:56|0.14802
16:01:57|0.14798
16:01:57|0.14798
16:01:58|0.14747
16:01:59|0.14773
16:02:00|0.14725
16:02:01|0.14729
16:02:02|0.14731
16:02:03|0.14751
16:02:04|0.147
16:02:05|0.14709
16:02:06|0.14722
16:02:07|0.14735
16:02:08|0.1474
16:02:10|0.14764
16:02:11|0.14727
16:02:12|0.14745
16:02:13|0.14745
16:02:14|0.14742
16:02:15|0.14757
16:02:17|0.14746
16:02:18|0.1476
16:02:18|0.14745
16:02:19|0.1476
16:02:20|0.14746
16:02:21|0.14745
16:02:22|0.14772
16:02:23|0.14776
16:02:24|0.14782
16:02:25|0.14756
16:02:26|0.14756
16:02:26|0.14755
16:02:27|0.14754
16:02:28|0.14754
16:02:29|0.14757
16:02:30|0.14749
16:02:31|0.14749
16:02:32|0.14728
16:02:32|0.14737
16:02:33|0.14719
16:02:34|0.14719
16:02:34|0.14719
16:02:35|0.14719
16:02:36|0.14702
16:02:37|0.1471
16:02:37|0.1469
16:02:38|0.14687
16:02:38|0.147
16:02:39|0.14684
16:02:40|0.14674
16:02:41|0.14672
16:02:42|0.14642
16:02:42|0.14652
16:02:43|0.14679
16:02:44|0.14659
16:02:45|0.14684
16:02:46|0.14666
16:02:47|0.14725
16:02:48|0.14695
16:02:49|0.14695
16:02:50|0.14695
16:02:50|0.14678
16:02:51|0.14678
16:02:52|0.14686
16:02:53|0.14711
16:02:54|0.14715
16:02:54|0.14702
16:02:55|0.14724
16:02:56|0.14731
16:02:57|0.14731
16:02:58|0.14709
16:02:58|0.14732
16:02:59|0.14707
16:03:00|0.14707
16:03:00|0.14704
16:03:01|0.14708
16:03:02|0.14708
16:03:03|0.14714
16:03:04|0.14721
16:03:05|0.14705
16:03:07|0.14705
16:03:08|0.14705
16:03:08|0.14721
16:03:09|0.14721
16:03:10|0.14721
16:03:10|0.1473
16:03:11|0.14745
16:03:12|0.14749
16:03:13|0.14723
16:03:14|0.14735
16:03:15|0.14764
16:03:16|0.14764
16:03:16|0.14767
16:03:17|0.14767
16:03:18|0.14763
16:03:19|0.1478
16:03:20|0.14794
16:03:20|0.14773
16:03:21|0.14776
16:03:22|0.14809
16:03:23|0.14809
16:03:24|0.14809
16:03:25|0.14809
16:03:26|0.14809
16:03:26|0.1477
16:03:27|0.1477
16:03:28|0.14798
16:03:29|0.14791
16:03:30|0.14781
16:03:31|0.14767
16:03:31|0.14765
16:03:32|0.14781
16:03:33|0.14781
16:03:34|0.14781
16:03:35|0.14752
16:03:35|0.14752
16:03:36|0.14761
16:03:37|0.14761
16:03:37|0.14782
16:03:39|0.14782
16:03:40|0.14773
16:03:41|0.14773
16:03:42|0.14772
16:03:42|0.14764
16:03:43|0.14768
16:03:44|0.14768
16:03:45|0.14752
16:03:45|0.14771
16:03:46|0.14737
16:03:46|0.14741
16:03:47|0.14743
16:03:48|0.14727
16:03:49|0.14715
16:03:49|0.14715
16:03:50|0.14715
16:03:52|0.14736
16:03:52|0.14728
16:03:53|0.14728
16:03:54|0.14725
16:03:55|0.1472
16:03:55|0.1472
16:03:56|0.14725
16:03:57|0.14725
16:03:58|0.14726
16:03:58|0.1475
16:03:59|0.1475
16:04:00|0.14728
16:04:01|0.14728
16:04:02|0.14741
16:04:02|0.14741
16:04:04|0.14741
16:04:06|0.14731
16:04:07|0.14726
16:04:09|0.1472
16:04:10|0.14688
16:04:11|0.14717
16:04:12|0.14717
16:04:13|0.14712
16:04:14|0.14712
16:04:15|0.14707
16:04:16|0.14691
16:04:16|0.14704
16:04:17|0.14704
16:04:18|0.14707
16:04:20|0.14695
16:04:21|0.14707
16:04:22|0.14706
16:04:22|0.14712
16:04:24|0.14694
16:04:24|0.14695
16:04:25|0.14696
16:04:26|0.14733
16:04:26|0.14741
16:04:28|0.14715
16:04:28|0.14702
16:04:29|0.14702
16:04:30|0.14702
16:04:32|0.14703
16:04:32|0.14717
16:04:33|0.14717
16:04:34|0.14717
16:04:35|0.14718
16:04:36|0.14718
16:04:36|0.14721
16:04:37|0.1472
16:04:38|0.1474
16:04:39|0.14719
16:04:40|0.14719
16:04:40|0.14742
16:04:41|0.14747
16:04:42|0.14761
16:04:43|0.14761
16:04:44|0.14757
16:04:45|0.14757
16:04:45|0.14762
16:04:46|0.14763
16:04:47|0.14748
16:04:48|0.14723
16:04:48|0.14752
16:04:49|0.14752
16:04:50|0.14752
16:04:51|0.14752
16:04:51|0.14752
16:04:52|0.14752
16:04:53|0.14752
16:04:54|0.14748
16:04:54|0.14752
16:04:55|0.14752
16:04:55|0.1474
16:04:56|0.14718
16:04:57|0.14724
16:04:58|0.14724
16:04:58|0.14707
16:04:59|0.14715
16:05:00|0.14698
16:05:00|0.14698
16:05:01|0.14698
16:05:02|0.14709
16:05:03|0.14704
16:05:04|0.14746
16:05:05|0.14746
16:05:06|0.14724
16:05:07|0.14725
16:05:09|0.14751
16:05:10|0.14751
16:05:12|0.14748
16:05:14|0.14741
16:05:15|0.14729
16:05:16|0.14712
16:05:17|0.14737
16:05:17|0.14725
16:05:18|0.1475
16:05:19|0.14735
16:05:21|0.14736
16:05:22|0.14755
16:05:22|0.14755
16:05:23|0.14762
16:05:24|0.14766
16:05:25|0.14766
16:05:25|0.14766
16:05:26|0.14766
16:05:27|0.14766
16:05:27|0.14766
16:05:29|0.14766
16:05:30|0.14766
16:05:32|0.14786
16:05:33|0.14779
16:05:34|0.14807
16:05:34|0.14809
16:05:35|0.14809
16:05:36|0.14838
16:05:37|0.14845
16:05:37|0.14862
16:05:38|0.14879
16:05:39|0.14851
16:05:39|0.14863
16:05:40|0.14843
16:05:41|0.1485
16:05:42|0.14827
16:05:42|0.14851
16:05:44|0.14818
16:05:45|0.14778
16:05:45|0.14784
16:05:46|0.14792
16:05:47|0.14724
16:05:48|0.14724
16:05:49|0.14724
16:05:50|0.14743
16:05:51|0.14763
16:05:51|0.1475
16:05:51|0.1476
16:05:52|0.14762
16:05:53|0.14762
16:05:53|0.1476
16:05:54|0.1476
16:05:55|0.14735
16:05:56|0.14754
16:05:56|0.14754
16:05:57|0.14756
16:05:58|0.14756
16:05:59|0.1475
16:05:59|0.14757
16:06:00|0.1475
16:06:01|0.1475
16:06:02|0.14728
16:06:02|0.14728
16:06:03|0.14746
16:06:04|0.14746
16:06:04|0.14742
16:06:06|0.14734
16:06:08|0.14739
16:06:08|0.14742
16:06:10|0.14731
16:06:11|0.14736
16:06:13|0.14741
16:06:15|0.14729
16:06:15|0.14717
16:06:17|0.14707
16:06:19|0.14699
16:06:19|0.14691
16:06:20|0.14695
16:06:21|0.14656
16:06:22|0.1465
16:06:22|0.14667
16:06:23|0.1467
16:06:24|0.1467
16:06:25|0.14641
16:06:26|0.14641
16:06:27|0.14641
16:06:27|0.14648
16:06:28|0.14635
16:06:29|0.14661
16:06:30|0.14657
16:06:30|0.14657
16:06:31|0.14629
16:06:31|0.14629
16:06:32|0.14629
16:06:33|0.14639
16:06:33|0.14624
16:06:34|0.14624
16:06:35|0.14619
16:06:36|0.14622
16:06:37|0.14614
16:06:38|0.14587
16:06:39|0.146
16:06:40|0.14581
16:06:41|0.14612
16:06:41|0.1459
16:06:42|0.14587
16:06:43|0.14588
16:06:43|0.14605
16:06:44|0.14587
16:06:45|0.14587
16:06:46|0.14589
16:06:46|0.14607
16:06:47|0.1461
16:06:48|0.14612
16:06:49|0.14604
16:06:49|0.14604
16:06:50|0.14641
16:06:51|0.14633
16:06:52|0.14633
16:06:54|0.14633
16:06:54|0.14604
16:06:55|0.14604
16:06:55|0.14604
16:06:56|0.14587
16:06:57|0.14587
16:06:58|0.14588
16:06:58|0.14588
16:06:59|0.14588
16:06:59|0.14614
16:07:00|0.14614
16:07:01|0.14601
16:07:02|0.14619
16:07:03|0.14619
16:07:03|0.14597
16:07:04|0.14598
16:07:05|0.1459
16:07:05|0.1459
16:07:07|0.14587
16:07:09|0.14587
16:07:11|0.14606
16:07:12|0.14601
16:07:13|0.146
16:07:13|0.14599
16:07:14|0.14599
16:07:15|0.14601
16:07:17|0.1461
16:07:18|0.146
16:07:19|0.146
16:07:20|0.146
16:07:21|0.14593
16:07:21|0.146
16:07:22|0.14621
16:07:23|0.14604
16:07:24|0.14591
16:07:25|0.14591
16:07:26|0.14592
16:07:26|0.14615
16:07:27|0.14601
16:07:28|0.14597
16:07:28|0.14597
16:07:29|0.14609
16:07:30|0.14609
16:07:31|0.14606
16:07:31|0.14625
16:07:32|0.14625
16:07:33|0.14597
16:07:33|0.1461
16:07:34|0.14617
16:07:35|0.14611
16:07:36|0.14617
16:07:37|0.14618
16:07:38|0.14618
16:07:39|0.1461
16:07:39|0.14618
16:07:40|0.14618
16:07:40|0.14623
16:07:41|0.14623
16:07:41|0.1464
16:07:42|0.1464
16:07:43|0.1464
16:07:43|0.14632
16:07:44|0.14638
16:07:44|0.14659
16:07:45|0.14659
16:07:46|0.14659
16:07:46|0.14634
16:07:47|0.14634
16:07:48|0.14634
16:07:49|0.14634
16:07:49|0.1464
16:07:50|0.14653
16:07:50|0.14642
16:07:51|0.14617
16:07:52|0.14617
16:07:53|0.14617
16:07:54|0.14623
16:07:55|0.14623
16:07:55|0.14623
16:07:56|0.14623
16:07:57|0.14609
16:07:58|0.1461
16:07:59|0.1461
16:07:59|0.14621
16:08:00|0.14621
16:08:01|0.14621
16:08:01|0.14617
16:08:02|0.14605
16:08:02|0.14605
16:08:03|0.14623
16:08:04|0.14623
16:08:05|0.14641
16:08:06|0.14635
16:08:06|0.14629
16:08:07|0.14629
16:08:09|0.14633
16:08:10|0.14635
16:08:11|0.14629
16:08:12|0.14647
16:08:13|0.14628
16:08:14|0.14619
16:08:15|0.14619
16:08:16|0.14597
16:08:17|0.14597
16:08:18|0.14597
16:08:19|0.14587
16:08:21|0.14587
16:08:21|0.14607
16:08:22|0.14607
16:08:23|0.14591
16:08:24|0.14596
16:08:25|0.14587
16:08:25|0.14599
16:08:26|0.14587
16:08:27|0.14574
16:08:27|0.14573
16:08:28|0.14575
16:08:29|0.14581
16:08:31|0.14572
16:08:32|0.14576
16:08:33|0.14597
16:08:33|0.14597
16:08:34|0.14597
16:08:35|0.14591
16:08:36|0.14591
16:08:37|0.14591
16:08:38|0.14584
16:08:38|0.14593
16:08:39|0.14583
16:08:40|0.14583
16:08:41|0.14583
16:08:42|0.14597
16:08:42|0.14583
16:08:43|0.14583
16:08:44|0.14588
16:08:44|0.14588
16:08:45|0.14588
16:08:46|0.14588
16:08:47|0.14587
16:08:47|0.14587
16:08:48|0.14587
16:08:49|0.14587
16:08:50|0.1458
16:08:51|0.14587
16:08:51|0.14588
16:08:52|0.14588
16:08:52|0.14588
16:08:53|0.14588
16:08:54|0.14591
16:08:55|0.1458
16:08:56|0.14591
16:08:56|0.14609
16:08:57|0.14604
16:08:59|0.14602
16:09:00|0.14602
16:09:00|0.14602
16:09:01|0.14602
16:09:01|0.14602
16:09:02|0.14602
16:09:03|0.14602
16:09:03|0.14613
16:09:04|0.14613
16:09:05|0.14605
16:09:05|0.14605
16:09:06|0.14605
16:09:07|0.14605
16:09:08|0.14605
16:09:09|0.14602
16:09:11|0.14604
16:09:12|0.146
16:09:13|0.146
16:09:14|0.146
16:09:16|0.146
16:09:17|0.14581
16:09:18|0.14581
16:09:19|0.14559
16:09:20|0.14592
16:09:21|0.14579
16:09:22|0.14594
16:09:23|0.14594
16:09:24|0.14597
16:09:25|0.14584
16:09:26|0.14577
16:09:27|0.14588
16:09:28|0.14586
16:09:29|0.14575
16:09:30|0.14575
16:09:31|0.14578
16:09:32|0.14562
16:09:33|0.14558
16:09:34|0.14573
16:09:35|0.14568
16:09:36|0.14569
16:09:36|0.14556
16:09:37|0.14545
16:09:38|0.14545
16:09:39|0.14545
16:09:40|0.14554
16:09:40|0.14554
16:09:41|0.14535
16:09:41|0.14535
16:09:42|0.14535
16:09:42|0.14529
16:09:43|0.14595
16:09:44|0.14599
16:09:44|0.14584
16:09:45|0.14563
16:09:46|0.14581
16:09:46|0.14576
16:09:47|0.14594
16:09:48|0.14569
16:09:48|0.14589
16:09:49|0.14581
16:09:50|0.14545
16:09:51|0.14545
16:09:52|0.14545
16:09:52|0.14545
16:09:53|0.1456
16:09:54|0.1456
16:09:55|0.1458
16:09:56|0.1458
16:09:56|0.1458
16:09:57|0.1456
16:09:58|0.1456
16:09:59|0.14554
16:09:59|0.14554
16:10:00|0.14554
16:10:01|0.14554
16:10:02|0.14557
16:10:03|0.14541
16:10:04|0.14559
16:10:05|0.14554
16:10:05|0.14555
16:10:06|0.14555
16:10:07|0.14616
16:10:07|0.14592
16:10:08|0.14592
16:10:09|0.14592
16:10:10|0.14606
16:10:11|0.14627
16:10:13|0.14635
16:10:14|0.14633
16:10:15|0.14636
16:10:16|0.14636
16:10:16|0.14636
16:10:17|0.14624
16:10:18|0.14624
16:10:19|0.14619
16:10:20|0.14598
16:10:21|0.14618
16:10:22|0.14618
16:10:23|0.14633
16:10:24|0.14616
16:10:24|0.14619
16:10:25|0.1462
16:10:26|0.14621
16:10:27|0.14609
16:10:27|0.14604
16:10:29|0.14611
16:10:29|0.14588
16:10:30|0.1457
16:10:31|0.14565
16:10:32|0.14565
16:10:32|0.14579
16:10:33|0.14581
16:10:33|0.14642
16:10:34|0.14642
16:10:34|0.14642
16:10:35|0.14639
16:10:36|0.14639
16:10:37|0.14653
16:10:37|0.14653
16:10:38|0.14645
16:10:38|0.14653
16:10:39|0.14653
16:10:40|0.14653
16:10:41|0.14627
16:10:42|0.14632
16:10:42|0.14651
16:10:43|0.14605
16:10:44|0.14591
16:10:44|0.14593
16:10:45|0.14593
16:10:46|0.14607
16:10:46|0.14592
16:10:47|0.14596
16:10:47|0.14615
16:10:48|0.14615
16:10:49|0.14624
16:10:50|0.14607
16:10:51|0.1462
16:10:52|0.1462
16:10:52|0.1462
16:10:53|0.14622
16:10:54|0.14606
16:10:54|0.14606
16:10:56|0.14606
16:10:57|0.14606
16:10:57|0.14608
16:10:58|0.14626
16:10:59|0.14609
16:11:00|0.14609
16:11:01|0.14611
16:11:02|0.14611
16:11:02|0.14597
16:11:03|0.1461
16:11:04|0.14611
16:11:05|0.14611
16:11:05|0.14609
16:11:06|0.14609
16:11:07|0.14609
16:11:07|0.1461
16:11:08|0.1461
16:11:09|0.14598
16:11:10|0.14591
16:11:11|0.14607
16:11:13|0.14604
16:11:14|0.14621
16:11:15|0.14621
16:11:17|0.1462
16:11:17|0.14606
16:11:19|0.14602
16:11:19|0.146
16:11:20|0.146
16:11:21|0.14579
16:11:22|0.14573
16:11:23|0.14584
16:11:24|0.1457
16:11:24|0.14557
16:11:25|0.14554
16:11:26|0.14561
16:11:27|0.14549
16:11:28|0.14532
16:11:28|0.14532
16:11:29|0.14545
16:11:30|0.14545
16:11:32|0.14545
16:11:33|0.14539
16:11:34|0.14546
16:11:35|0.14551
16:11:36|0.14597
16:11:37|0.14597
16:11:38|0.14593
16:11:39|0.14593
16:11:40|0.14563
16:11:41|0.1457
16:11:42|0.14572
16:11:42|0.14572
16:11:43|0.14579
16:11:43|0.14579
16:11:45|0.14568
16:11:46|0.14571
16:11:47|0.14571
16:11:48|0.14568
16:11:49|0.14584
16:11:49|0.14569
16:11:50|0.14569
16:11:51|0.14569
16:11:51|0.14576
16:11:52|0.14597
16:11:53|0.14597
16:11:54|0.14618
16:11:54|0.14627
16:11:55|0.14627
16:11:56|0.14636
16:11:57|0.14632
16:11:58|0.14651
16:11:58|0.14641
16:11:59|0.14653
16:12:00|0.14655
16:12:01|0.1465
16:12:02|0.1465
16:12:03|0.14651
16:12:04|0.14668
16:12:05|0.14693
16:12:05|0.14678
16:12:07|0.14678
16:12:08|0.14689
16:12:08|0.14684
16:12:09|0.1471
16:12:09|0.14719
16:12:10|0.14711
16:12:10|0.14711
16:12:12|0.14731
16:12:14|0.14721
16:12:16|0.14754
16:12:16|0.14711
16:12:17|0.14711
16:12:19|0.14696
16:12:20|0.147
16:12:21|0.14678
16:12:23|0.14674
16:12:24|0.14664
16:12:25|0.14625
16:12:26|0.1462
16:12:27|0.1462
16:12:28|0.14633
16:12:29|0.1465
16:12:30|0.1464
16:12:31|0.1464
16:12:32|0.14687
16:12:33|0.14687
16:12:34|0.14688
16:12:34|0.14688
16:12:35|0.14688
16:12:36|0.1468
16:12:37|0.14675
16:12:38|0.14675
16:12:39|0.14675
16:12:39|0.14688
16:12:39|0.14688
16:12:40|0.14681
16:12:40|0.14697
16:12:41|0.14697
16:12:42|0.14697
16:12:42|0.14715
16:12:43|0.14715
16:12:44|0.14726
16:12:45|0.14726
16:12:46|0.14691
16:12:47|0.14693
16:12:48|0.14694
16:12:48|0.1468
16:12:49|0.14676
16:12:50|0.14694
16:12:51|0.14694
16:12:51|0.14694
16:12:52|0.14661
16:12:53|0.14668
16:12:54|0.14649
16:12:54|0.14649
16:12:55|0.14667
16:12:56|0.14669
16:12:56|0.14669
16:12:57|0.14669
16:12:57|0.14694
16:12:58|0.14694
16:12:59|0.14694
16:13:00|0.14717
16:13:00|0.14697
16:13:01|0.14697
16:13:02|0.14694
16:13:02|0.14694
16:13:03|0.147
16:13:03|0.147
16:13:04|0.147
16:13:04|0.147
16:13:05|0.14712
16:13:06|0.14693
16:13:06|0.14704
16:13:07|0.14764
16:13:08|0.1476
16:13:09|0.14799
16:13:10|0.14793
16:13:11|0.1475
16:13:11|0.14746
16:13:12|0.14746
16:13:13|0.14744
16:13:15|0.1474
16:13:17|0.14725
16:13:18|0.14724
16:13:20|0.14772
16:13:22|0.14781
16:13:23|0.14831
16:13:24|0.14804
16:13:25|0.14795
16:13:26|0.14784
16:13:27|0.14789
16:13:28|0.14792
16:13:29|0.14778
16:13:29|0.14772
16:13:30|0.14759
16:13:31|0.14777
16:13:32|0.14802
16:13:33|0.14799
16:13:33|0.14738
16:13:34|0.14738
16:13:35|0.14756
16:13:36|0.14737
16:13:36|0.14767
16:13:37|0.14786
16:13:37|0.14786
16:13:38|0.14786
16:13:39|0.14786
16:13:40|0.14823
16:13:40|0.14799
16:13:41|0.14822
16:13:42|0.14821
16:13:43|0.1481
16:13:44|0.14832
16:13:44|0.14832
16:13:44|0.14832
16:13:45|0.14823
16:13:46|0.14813
16:13:47|0.14805
16:13:48|0.1478
16:13:48|0.1478
16:13:49|0.1478
16:13:49|0.1482
16:13:50|0.14801
16:13:51|0.14823
16:13:52|0.14822
16:13:52|0.14822
16:13:53|0.1483
16:13:54|0.14826
16:13:54|0.14819
16:13:55|0.14819
16:13:55|0.14819
16:13:56|0.14816
16:13:58|0.14816
16:13:58|0.1483
16:13:59|0.1483
16:14:00|0.1481
16:14:01|0.1481
16:14:02|0.1481
16:14:02|0.14813
16:14:03|0.14813
16:14:04|0.14813
16:14:05|0.1483
16:14:05|0.1483
16:14:06|0.1483
16:14:07|0.14813
16:14:07|0.14824
16:14:08|0.14818
16:14:09|0.14825
16:14:10|0.14826
16:14:10|0.14826
16:14:11|0.14831
16:14:12|0.14831
16:14:13|0.14831
16:14:14|0.14831
16:14:16|0.14839
16:14:17|0.14843
16:14:18|0.14843
16:14:18|0.14872
16:14:19|0.14847
16:14:21|0.14877
16:14:22|0.14875
16:14:23|0.14881
16:14:24|0.1488
16:14:25|0.14856
16:14:26|0.14849
16:14:26|0.14866
16:14:28|0.14866
16:14:28|0.1488
16:14:29|0.14876
16:14:30|0.149
16:14:30|0.14881
16:14:31|0.14882
16:14:32|0.14901
16:14:33|0.14889
16:14:34|0.14906
16:14:34|0.149
16:14:35|0.14885
16:14:36|0.14893
16:14:37|0.1487
16:14:38|0.149
16:14:38|0.1488
16:14:40|0.14892
16:14:41|0.1489
16:14:42|0.149
16:14:43|0.149
16:14:43|0.14917
16:14:44|0.1494
16:14:45|0.14909
16:14:46|0.1492
16:14:47|0.14898
16:14:47|0.14948
16:14:48|0.14949
16:14:49|0.14924
16:14:50|0.14953
16:14:51|0.14945
16:14:52|0.14926
16:14:52|0.14899
16:14:53|0.14895
16:14:54|0.14886
16:14:54|0.14895
16:14:55|0.14919
16:14:56|0.14904
16:14:57|0.14884
16:14:58|0.1489
16:14:59|0.14898
16:14:59|0.14879
16:15:00|0.14889
16:15:01|0.14891
16:15:01|0.14898
16:15:02|0.14897
16:15:03|0.14901
16:15:04|0.14914
16:15:04|0.14915
16:15:05|0.149
16:15:06|0.14909
16:15:07|0.14908
16:15:07|0.14924
16:15:08|0.14906
16:15:09|0.14921
16:15:09|0.14921
16:15:10|0.149
16:15:11|0.14886
16:15:11|0.14901
16:15:12|0.14901
16:15:13|0.14883
16:15:13|0.14893
16:15:15|0.14905
16:15:17|0.14864
16:15:18|0.14863
16:15:19|0.14863
16:15:20|0.14872
16:15:21|0.14858
16:15:22|0.14883
16:15:23|0.14883
16:15:24|0.14889
16:15:25|0.14881
16:15:26|0.1485
16:15:27|0.14855
16:15:28|0.14882
16:15:29|0.14879
16:15:30|0.14846
16:15:30|0.14847
16:15:31|0.14842
16:15:32|0.14822
16:15:33|0.14818
16:15:34|0.14832
16:15:35|0.14842
16:15:36|0.14802
16:15:37|0.148
16:15:38|0.14816
16:15:39|0.14818
16:15:40|0.14812
16:15:40|0.14802
16:15:41|0.1482
16:15:42|0.1482
16:15:43|0.14829
16:15:44|0.14813
16:15:44|0.14842
16:15:45|0.14824
16:15:46|0.14824
16:15:46|0.14824
16:15:47|0.1485
16:15:48|0.14872
16:15:49|0.14863
16:15:50|0.1488
16:15:51|0.1488
16:15:51|0.14872
16:15:52|0.14872
16:15:53|0.14882
16:15:53|0.14882
16:15:54|0.14882
16:15:55|0.14877
16:15:56|0.1489
16:15:57|0.149
16:15:57|0.149
16:15:58|0.14889
16:15:59|0.14908
16:15:59|0.1491
16:16:00|0.14921
16:16:00|0.14941
16:16:01|0.14927
16:16:02|0.14946
16:16:03|0.14961
16:16:04|0.14963
16:16:05|0.14967
16:16:06|0.14952
16:16:06|0.14963
16:16:07|0.14961
16:16:08|0.1495
16:16:09|0.14941
16:16:10|0.14946
16:16:10|0.14946
16:16:11|0.14944
16:16:12|0.14914
16:16:12|0.14915
16:16:13|0.14922
16:16:14|0.14922
16:16:14|0.14887
16:16:16|0.14898
16:16:17|0.14926
16:16:18|0.14929
16:16:19|0.1491
16:16:21|0.14877
16:16:22|0.14881
16:16:23|0.14887
16:16:24|0.14884
16:16:25|0.14884
16:16:27|0.14873
16:16:28|0.1487
16:16:29|0.14869
16:16:29|0.14849
16:16:30|0.14868
16:16:31|0.14861
16:16:32|0.14825
16:16:32|0.14825
16:16:33|0.1484
16:16:34|0.14843
16:16:34|0.14854
16:16:36|0.14853
16:16:38|0.14853
16:16:38|0.14848
16:16:39|0.14842
16:16:40|0.14823
16:16:41|0.14825
16:16:42|0.14811
16:16:42|0.14822
16:16:43|0.14818
16:16:44|0.14822
16:16:45|0.14814
16:16:45|0.14805
16:16:46|0.14801
16:16:47|0.14804
16:16:47|0.14804
16:16:48|0.14792
16:16:48|0.14773
16:16:49|0.14763
16:16:50|0.14763
16:16:51|0.14743
16:16:51|0.14762
16:16:52|0.14762
16:16:53|0.1479
16:16:53|0.1479
16:16:54|0.14788
16:16:55|0.14789
16:16:56|0.14789
16:16:56|0.14786
16:16:57|0.14786
16:16:58|0.14798
16:16:58|0.148
16:16:59|0.148
16:17:00|0.14763
16:17:00|0.14781
16:17:01|0.14781
16:17:02|0.14754
16:17:02|0.14781
16:17:03|0.14781
16:17:04|0.14816
16:17:04|0.14816
16:17:05|0.1482
16:17:05|0.1482
16:17:06|0.14826
16:17:07|0.14826
16:17:07|0.14827
16:17:08|0.14812
16:17:09|0.14812
16:17:10|0.14812
16:17:10|0.14812
16:17:11|0.14829
16:17:12|0.14834
16:17:12|0.14834
16:17:13|0.14834
16:17:14|0.14788
16:17:15|0.14798
16:17:16|0.14782
16:17:17|0.14797
16:17:19|0.14803
16:17:20|0.14758
16:17:20|0.14758
16:17:22|0.14758
16:17:23|0.14758
16:17:24|0.14758
16:17:25|0.14758
16:17:27|0.14761
16:17:28|0.14765
16:17:29|0.14764
16:17:30|0.14758
16:17:31|0.14758
16:17:32|0.14756
16:17:32|0.1471
16:17:33|0.1471
16:17:34|0.14733
16:17:35|0.147
16:17:36|0.14721
16:17:37|0.1472
16:17:38|0.147
16:17:39|0.14692
16:17:39|0.14692
16:17:40|0.14692
16:17:41|0.14692
16:17:42|0.1467
16:17:42|0.14662
16:17:43|0.14662
16:17:45|0.14673
16:17:46|0.14673
16:17:46|0.14673
16:17:47|0.14666
16:17:48|0.14711
16:17:49|0.14698
16:17:50|0.14744
16:17:50|0.14743
16:17:51|0.14743
16:17:52|0.14743
16:17:52|0.14726
16:17:53|0.1475
16:17:54|0.14729
16:17:55|0.14748
16:17:56|0.14726
16:17:56|0.14743
16:17:57|0.14729
16:17:58|0.14729
16:17:59|0.14729
16:18:00|0.14726
16:18:01|0.14709
16:18:02|0.14709
16:18:02|0.14709
16:18:03|0.14709
16:18:04|0.1471
16:18:05|0.1471
16:18:05|0.14709
16:18:06|0.14709
16:18:07|0.14701
16:18:08|0.14702
16:18:08|0.14702
16:18:09|0.14702
16:18:10|0.14703
16:18:11|0.14691
16:18:11|0.14674
16:18:12|0.14674
16:18:13|0.14674
16:18:14|0.14691
16:18:15|0.14676
16:18:15|0.1471
16:18:16|0.1471
16:18:17|0.14672
16:18:18|0.14712
16:18:20|0.14702
16:18:20|0.14715
16:18:22|0.14705
16:18:24|0.1471
16:18:25|0.1471
16:18:25|0.14702
16:18:26|0.14702
16:18:27|0.14702
16:18:28|0.14702
16:18:29|0.147
16:18:30|0.147
16:18:31|0.147
16:18:32|0.147
16:18:32|0.147
16:18:33|0.14698
16:18:34|0.14698
16:18:34|0.14698
16:18:34|0.14698
16:18:35|0.14698
16:18:36|0.14694
16:18:36|0.14694
16:18:37|0.14694
16:18:38|0.14694
16:18:39|0.14694
16:18:39|0.14694
16:18:40|0.14694
16:18:41|0.14694
16:18:42|0.14694
16:18:43|0.14681
16:18:43|0.14681
16:18:44|0.14698
16:18:45|0.14698
16:18:45|0.14697
16:18:46|0.14697
16:18:47|0.14697
16:18:48|0.14699
16:18:48|0.14699
16:18:49|0.14699
16:18:50|0.14699
16:18:51|0.14699
16:18:52|0.14699
16:18:53|0.1468
16:18:54|0.14708
16:18:55|0.14708
16:18:56|0.14705
16:18:57|0.14698
16:18:58|0.14698
16:18:59|0.14698
16:18:59|0.14698
16:19:00|0.14692
16:19:01|0.14692
16:19:02|0.1469
16:19:03|0.1469
16:19:03|0.14689
16:19:04|0.14679
16:19:05|0.1469
16:19:05|0.14671
16:19:07|0.14657
16:19:08|0.14657
16:19:08|0.14655
16:19:09|0.14655
16:19:10|0.14637
16:19:10|0.14656
16:19:11|0.1465
16:19:12|0.1465
16:19:13|0.14616
16:19:14|0.14615
16:19:14|0.146
16:19:15|0.146
16:19:16|0.14586
16:19:16|0.14586
16:19:17|0.1458
16:19:19|0.14577
16:19:20|0.1456
16:19:21|0.14553
16:19:22|0.14551
16:19:24|0.14576
16:19:25|0.1456
16:19:26|0.14569
16:19:27|0.1456
16:19:28|0.14563
16:19:29|0.14585
16:19:30|0.14613
16:19:31|0.146
16:19:32|0.14599
16:19:33|0.14594
16:19:34|0.14598
16:19:35|0.1461
16:19:37|0.14613
16:19:37|0.14614
16:19:39|0.14614
16:19:40|0.14601
16:19:40|0.14601
16:19:41|0.14598
16:19:42|0.146
16:19:42|0.1461
16:19:43|0.14587
16:19:44|0.14616
16:19:45|0.14616
16:19:46|0.14616
16:19:47|0.14616
16:19:48|0.14598
16:19:48|0.14598
16:19:49|0.14637
16:19:50|0.1463
16:19:51|0.14614
16:19:51|0.1463
16:19:52|0.1463
16:19:53|0.14611
16:19:55|0.1463
16:19:55|0.1463
16:19:56|0.1463
16:19:57|0.14618
16:19:58|0.1464
16:19:58|0.14617
16:19:59|0.14641
16:20:00|0.14641
16:20:01|0.14641
16:20:02|0.14638
16:20:02|0.14638
16:20:04|0.14638
16:20:05|0.14638
16:20:06|0.14654
16:20:06|0.1466
16:20:07|0.1466
16:20:08|0.14651
16:20:08|0.14651
16:20:09|0.14651
16:20:09|0.14676
16:20:10|0.14683
16:20:11|0.14663
16:20:12|0.1466
16:20:12|0.14681
16:20:13|0.14681
16:20:14|0.14682
16:20:15|0.14682
16:20:16|0.14682
16:20:16|0.14681
16:20:17|0.14681
16:20:18|0.14683
16:20:18|0.14683
16:20:20|0.14675
16:20:21|0.14675
16:20:22|0.14674
16:20:24|0.1466
16:20:25|0.1466
16:20:25|0.14643
16:20:26|0.14658
16:20:27|0.14658
16:20:27|0.14658
16:20:28|0.14637
16:20:29|0.14643
16:20:30|0.14644
16:20:31|0.14644
16:20:32|0.14644
16:20:33|0.14616
16:20:34|0.14609
16:20:35|0.146
16:20:36|0.146
16:20:36|0.14598
16:20:37|0.14597
16:20:38|0.14595
16:20:38|0.14595
16:20:39|0.14576
16:20:40|0.14576
16:20:41|0.14574
16:20:42|0.14575
16:20:42|0.14575
16:20:43|0.14575
16:20:44|0.14591
16:20:45|0.14591
16:20:46|0.1459
16:20:46|0.1457
16:20:47|0.1457
16:20:48|0.14586
16:20:48|0.14576
16:20:49|0.14648
16:20:50|0.14633
16:20:51|0.14648
16:20:52|0.14625
16:20:52|0.1463
16:20:53|0.1465
16:20:54|0.14669
16:20:55|0.14664
16:20:56|0.14664
16:20:56|0.14682
16:20:57|0.14682
16:20:58|0.14657
16:20:59|0.14683
16:21:00|0.14683
16:21:00|0.14668
16:21:01|0.147
16:21:01|0.14696
16:21:02|0.14696
16:21:03|0.14696
16:21:03|0.14696
16:21:04|0.14675
16:21:05|0.14695
16:21:06|0.14681
16:21:07|0.14681
16:21:08|0.14717
16:21:09|0.14717
16:21:09|0.1476
16:21:10|0.14766
16:21:11|0.14766
16:21:11|0.14737
16:21:12|0.1474
16:21:13|0.14739
16:21:14|0.14767
16:21:15|0.14778
16:21:16|0.14761
16:21:16|0.14784
16:21:17|0.14788
16:21:17|0.14788
16:21:18|0.14788
16:21:18|0.14778
16:21:19|0.14762
16:21:20|0.14762
16:21:22|0.14762
16:21:22|0.14787
16:21:24|0.1477
16:21:25|0.1477
16:21:26|0.14788
16:21:27|0.14779
16:21:28|0.14779
16:21:30|0.1479
16:21:30|0.14825
16:21:32|0.14842
16:21:33|0.1485
16:21:34|0.1485
16:21:35|0.14839
16:21:37|0.1485
16:21:38|0.1486
16:21:38|0.14864
16:21:39|0.14846
16:21:40|0.14869
16:21:41|0.14869
16:21:42|0.14866
16:21:43|0.1485
16:21:44|0.14843
16:21:45|0.14808
16:21:46|0.1481
16:21:47|0.1479
16:21:48|0.14792
16:21:49|0.14788
16:21:49|0.14808
16:21:50|0.14763
16:21:51|0.14753
16:21:52|0.14759
16:21:53|0.14759
16:21:54|0.14759
16:21:55|0.14754
16:21:55|0.14808
16:21:57|0.14813
16:21:57|0.14789
16:21:58|0.14789
16:21:59|0.14827
16:21:59|0.14827
16:22:00|0.14827
16:22:01|0.14827
16:22:01|0.1481
16:22:02|0.1481
16:22:03|0.148
16:22:03|0.148
16:22:04|0.148
16:22:05|0.148
16:22:05|0.148
16:22:06|0.148
16:22:08|0.14794
16:22:09|0.14794
16:22:09|0.14794
16:22:10|0.14794
16:22:10|0.14794
16:22:11|0.14788
16:22:12|0.14784
16:22:12|0.14768
16:22:13|0.14768
16:22:14|0.14768
16:22:14|0.14762
16:22:15|0.14761
16:22:16|0.14794
16:22:16|0.14793
16:22:17|0.14793
16:22:18|0.14793
16:22:19|0.1481
16:22:19|0.1481
16:22:20|0.14783
16:22:21|0.14808
16:22:22|0.14808
16:22:24|0.14808
16:22:25|0.14784
16:22:26|0.14785
16:22:27|0.14807
16:22:29|0.14802
16:22:29|0.14798
16:22:30|0.14798
16:22:31|0.14808
16:22:31|0.14808
16:22:33|0.14801
16:22:33|0.14801
16:22:35|0.14776
16:22:35|0.14768
16:22:36|0.14768
16:22:37|0.1479
16:22:38|0.1479
16:22:39|0.1479
16:22:40|0.1479
16:22:41|0.14768
16:22:42|0.1479
16:22:42|0.1479
16:22:43|0.1479
16:22:44|0.1479
16:22:45|0.14795
16:22:46|0.1479
16:22:47|0.1479
16:22:48|0.14773
16:22:49|0.14773
16:22:50|0.14773
16:22:51|0.14788
16:22:52|0.14765
16:22:52|0.14757
16:22:53|0.14767
16:22:54|0.14753
16:22:55|0.14755
16:22:55|0.14749
16:22:56|0.14756
16:22:57|0.14752
16:22:57|0.14752
16:22:58|0.14752
16:22:59|0.14752
16:23:00|0.14752
16:23:01|0.14752
16:23:01|0.14752
16:23:02|0.14741
16:23:03|0.14742
16:23:04|0.14768
16:23:05|0.14762
16:23:06|0.14762
16:23:07|0.14723
16:23:08|0.14723
16:23:09|0.14723
16:23:09|0.14754
16:23:10|0.14753
16:23:11|0.14752
16:23:12|0.14753
16:23:12|0.14751
16:23:13|0.14751
16:23:14|0.14751
16:23:14|0.14742
16:23:15|0.14742
16:23:16|0.14742
16:23:16|0.14724
16:23:17|0.14724
16:23:18|0.14714
16:23:19|0.14714
16:23:19|0.14714
16:23:20|0.14714
16:23:20|0.14714
16:23:21|0.14739
16:23:22|0.14742
16:23:22|0.14746
16:23:24|0.14746
16:23:24|0.14746
16:23:25|0.14746
16:23:27|0.14748
16:23:29|0.14733
16:23:30|0.1475
16:23:30|0.14752
16:23:31|0.14768
16:23:32|0.1478
16:23:33|0.1478
16:23:34|0.1478
16:23:36|0.1478
16:23:36|0.1478
16:23:37|0.1478
16:23:38|0.1478
16:23:39|0.14781
16:23:39|0.14781
16:23:40|0.14788
16:23:40|0.14788
16:23:41|0.14788
16:23:42|0.14777
16:23:43|0.14777
16:23:43|0.14765
16:23:44|0.14765
16:23:45|0.14765
16:23:46|0.14765
16:23:47|0.14765
16:23:48|0.14765
16:23:49|0.14765
16:23:49|0.14765
16:23:50|0.1474
16:23:51|0.1474
16:23:52|0.1474
16:23:54|0.14757
16:23:54|0.14742
16:23:55|0.14742
16:23:56|0.14757
16:23:56|0.14757
16:23:57|0.14742
16:23:59|0.14756
16:24:00|0.14756
16:24:01|0.14744
16:24:02|0.14744
16:24:03|0.14744
16:24:03|0.14744
16:24:04|0.14744
16:24:05|0.14744
16:24:05|0.14753
16:24:06|0.14744
16:24:07|0.14736
16:24:08|0.14715
16:24:09|0.14715
16:24:10|0.14722
16:24:11|0.14715
16:24:11|0.14715
16:24:12|0.14715
16:24:13|0.14726
16:24:14|0.14715
16:24:14|0.14719
16:24:14|0.14706
16:24:15|0.14706
16:24:16|0.14715
16:24:17|0.14701
16:24:18|0.14701
16:24:19|0.14701
16:24:19|0.14715
16:24:20|0.14719
16:24:21|0.14719
16:24:21|0.14719
16:24:22|0.14719
16:24:23|0.14707
16:24:24|0.14726
16:24:26|0.14738
16:24:27|0.14744
16:24:28|0.14743
16:24:29|0.14739
16:24:31|0.14739
16:24:32|0.14739
16:24:33|0.14739
16:24:35|0.14752
16:24:35|0.14754
16:24:36|0.14754
16:24:38|0.14762
16:24:39|0.14762
16:24:40|0.14787
16:24:41|0.14787
16:24:41|0.14789
16:24:42|0.14789
16:24:43|0.14782
16:24:44|0.14788
16:24:44|0.14788
16:24:45|0.14788
16:24:46|0.14788
16:24:47|0.14789
16:24:48|0.14789
16:24:49|0.14789
16:24:50|0.14771
16:24:50|0.14771
16:24:51|0.14771
16:24:52|0.148
16:24:53|0.14781
16:24:54|0.14778
16:24:55|0.14787
16:24:56|0.14787
16:24:56|0.14787
16:24:57|0.14787
16:24:58|0.14789
16:24:58|0.14797
16:24:59|0.14797
16:24:59|0.14797
16:25:00|0.1478
16:25:00|0.1478
16:25:01|0.14771
16:25:02|0.14784
16:25:03|0.148
16:25:03|0.148
16:25:04|0.14801
16:25:05|0.14801
16:25:05|0.14801
16:25:06|0.14807
16:25:07|0.14826
16:25:08|0.14811
16:25:09|0.14809
16:25:09|0.14809
16:25:10|0.1481
16:25:11|0.1481
16:25:11|0.1481
16:25:12|0.1481
16:25:12|0.14828
16:25:13|0.14836
16:25:14|0.14814
16:25:15|0.1481
16:25:16|0.1481
16:25:17|0.14793
16:25:17|0.14778
16:25:18|0.14778
16:25:19|0.14785
16:25:20|0.14763
16:25:21|0.14763
16:25:22|0.14763
16:25:22|0.14779
16:25:23|0.14784
16:25:23|0.14783
16:25:25|0.14787
16:25:27|0.14778
16:25:29|0.1474
16:25:30|0.14732
16:25:32|0.14739
16:25:33|0.14738
16:25:35|0.14739
16:25:36|0.14736
16:25:37|0.14739
16:25:38|0.147
16:25:39|0.14717
16:25:40|0.14681
16:25:40|0.14681
16:25:41|0.14696
16:25:42|0.14696
16:25:43|0.14689
16:25:44|0.14675
16:25:45|0.1465
16:25:46|0.14649
16:25:46|0.14649
16:25:47|0.14631
16:25:48|0.1463
16:25:49|0.14628
16:25:50|0.14627
16:25:51|0.14634
16:25:51|0.14634
16:25:52|0.14614
16:25:52|0.14623
16:25:53|0.14613
16:25:54|0.14624
16:25:55|0.14586
16:25:56|0.14606
16:25:57|0.14618
16:25:58|0.14618
16:25:59|0.14669
16:26:00|0.14676
16:26:00|0.14676
16:26:01|0.14652
16:26:02|0.14653
16:26:02|0.14653
16:26:03|0.14644
16:26:04|0.14644
16:26:05|0.14644
16:26:06|0.14644
16:26:06|0.14644
16:26:07|0.14676
16:26:08|0.14676
16:26:09|0.14686
16:26:09|0.14686
16:26:10|0.14693
16:26:10|0.14693
16:26:11|0.14692
16:26:12|0.14692
16:26:13|0.14692
16:26:14|0.14692
16:26:15|0.14705
16:26:15|0.14708
16:26:16|0.14715
16:26:17|0.14695
16:26:18|0.14719
16:26:19|0.14719
16:26:19|0.14719
16:26:20|0.14719
16:26:21|0.14719
16:26:21|0.1472
16:26:22|0.1472
16:26:23|0.1472
16:26:23|0.14704
16:26:24|0.14705
16:26:25|0.14705
16:26:27|0.14694
16:26:28|0.14694
16:26:29|0.14703
16:26:30|0.14715
16:26:31|0.14715
16:26:32|0.14715
16:26:33|0.14713
16:26:34|0.14713
16:26:35|0.14698
16:26:36|0.14713
16:26:37|0.14713
16:26:38|0.14713
16:26:39|0.14713
16:26:39|0.14685
16:26:40|0.14685
16:26:41|0.14696
16:26:42|0.14696
16:26:43|0.14675
16:26:43|0.14675
16:26:45|0.14675
16:26:47|0.14682
16:26:48|0.14664
16:26:48|0.14664
16:26:49|0.14664
16:26:50|0.14685
16:26:51|0.14685
16:26:51|0.14685
16:26:52|0.14685
16:26:53|0.14685
16:26:53|0.14685
16:26:54|0.14685
16:26:56|0.14677
16:26:57|0.14701
16:26:58|0.14675
16:26:59|0.1468
16:27:00|0.1468
16:27:01|0.1468
16:27:01|0.1468
16:27:02|0.14653
16:27:02|0.14645
16:27:03|0.14659
16:27:04|0.14662
16:27:05|0.14663
16:27:06|0.14664
16:27:07|0.14664
16:27:07|0.14646
16:27:08|0.14646
16:27:09|0.14646
16:27:10|0.14664
16:27:11|0.14682
16:27:11|0.14697
16:27:12|0.14697
16:27:13|0.14705
16:27:13|0.14705
16:27:14|0.14707
16:27:15|0.14707
16:27:16|0.14707
16:27:16|0.14706
16:27:17|0.14701
16:27:18|0.14701
16:27:19|0.14707
16:27:19|0.14707
16:27:20|0.14707
16:27:21|0.14707
16:27:22|0.14707
16:27:22|0.14702
16:27:23|0.14702
16:27:24|0.14702
16:27:24|0.14718
16:27:25|0.14718
16:27:26|0.14718
16:27:28|0.14718
16:27:28|0.14706
16:27:29|0.14705
16:27:30|0.14727
16:27:31|0.1471
16:27:32|0.1471
16:27:33|0.1471
16:27:34|0.1471
16:27:34|0.14713
16:27:35|0.14713
16:27:36|0.14713
16:27:37|0.14782
16:27:38|0.14779
16:27:39|0.14779
16:27:40|0.14735
16:27:40|0.14717
16:27:41|0.14733
16:27:42|0.1475
16:27:43|0.14783
16:27:44|0.14767
16:27:45|0.14767
16:27:45|0.14765
16:27:46|0.14765
16:27:47|0.14765
16:27:48|0.14777
16:27:48|0.14758
16:27:49|0.14793
16:27:50|0.1479
16:27:51|0.1479
16:27:51|0.14777
16:27:52|0.14752
16:27:53|0.1477
16:27:54|0.14756
16:27:55|0.14775
16:27:56|0.14775
16:27:57|0.14779
16:27:58|0.14768
16:27:58|0.14784
16:27:59|0.14758
16:28:00|0.14758
16:28:01|0.14758
16:28:02|0.14758
16:28:03|0.14758
16:28:04|0.14768
16:28:04|0.14758
16:28:05|0.1476
16:28:06|0.1476
16:28:07|0.14782
16:28:07|0.14782
16:28:08|0.14782
16:28:09|0.14782
16:28:10|0.14758
16:28:11|0.14758
16:28:11|0.14758
16:28:12|0.14758
16:28:13|0.14754
16:28:13|0.14767
16:28:14|0.14767
16:28:15|0.14767
16:28:16|0.14767
16:28:16|0.14767
16:28:17|0.14767
16:28:18|0.14764
16:28:19|0.1477
16:28:19|0.14761
16:28:20|0.1478
16:28:21|0.1478
16:28:21|0.14783
16:28:22|0.14783
16:28:23|0.14793
16:28:23|0.14783
16:28:24|0.14783
16:28:25|0.14756
16:28:26|0.14753
16:28:26|0.14753
16:28:27|0.14769
16:28:28|0.14769
16:28:29|0.14753
16:28:29|0.1476
16:28:30|0.1476
16:28:31|0.1476
16:28:33|0.14793
16:28:34|0.14798
16:28:35|0.14759
16:28:36|0.14758
16:28:37|0.14752
16:28:38|0.14739
16:28:39|0.14746
16:28:40|0.14724
16:28:41|0.14724
16:28:42|0.1474
16:28:42|0.14741
16:28:44|0.14741
16:28:44|0.14743
16:28:45|0.1474
16:28:46|0.14754
16:28:48|0.1474
16:28:49|0.14726
16:28:49|0.14712
16:28:50|0.14712
16:28:51|0.14712
16:28:52|0.14702
16:28:53|0.14702
16:28:54|0.14723
16:28:54|0.14723
16:28:55|0.14723
16:28:56|0.14723
16:28:57|0.14723
16:28:58|0.14741
16:28:58|0.14741
16:28:59|0.14741
16:29:00|0.14744
16:29:01|0.1476
16:29:02|0.14782
16:29:02|0.14773
16:29:03|0.14772
16:29:04|0.1477
16:29:06|0.14791
16:29:06|0.14795
16:29:07|0.14804
16:29:08|0.14817
16:29:09|0.14811
16:29:09|0.14801
16:29:10|0.14801
16:29:11|0.14831
16:29:11|0.1481
16:29:12|0.14802
16:29:12|0.14806
16:29:13|0.14826
16:29:14|0.14806
16:29:15|0.14823
16:29:16|0.14839
16:29:17|0.14839
16:29:17|0.14821
16:29:17|0.14821
16:29:18|0.14821
16:29:19|0.14824
16:29:20|0.14824
16:29:20|0.14838
16:29:21|0.14838
16:29:22|0.14835
16:29:23|0.14835
16:29:23|0.14843
16:29:24|0.14841
16:29:25|0.14841
16:29:26|0.14841
16:29:26|0.14837
16:29:27|0.14837
16:29:28|0.14829
16:29:29|0.14814
16:29:31|0.14801
16:29:32|0.14828
16:29:34|0.14822
16:29:35|0.14822
16:29:36|0.14827
16:29:37|0.1481
16:29:38|0.1485
16:29:39|0.1485
16:29:40|0.14846
16:29:40|0.14823
16:29:41|0.14823
16:29:42|0.14821
16:29:43|0.14821
16:29:43|0.14823
16:29:44|0.1481
16:29:44|0.14823
16:29:45|0.1481
16:29:45|0.14797
16:29:47|0.14818
16:29:48|0.14818
16:29:48|0.1481
16:29:49|0.14823
16:29:50|0.14823
16:29:51|0.14823
16:29:51|0.14837
16:29:53|0.14816
16:29:53|0.14824
16:29:54|0.14832
16:29:55|0.14842
16:29:56|0.14829
16:29:56|0.14869
16:29:57|0.14869
16:29:58|0.14866
16:29:59|0.1489
16:29:59|0.14893
16:30:00|0.1486
16:30:01|0.14865
16:30:01|0.14871
16:30:03|0.14885
16:30:04|0.14882
16:30:04|0.14847
16:30:05|0.14867
16:30:06|0.14869
16:30:07|0.14869
16:30:08|0.1487
16:30:09|0.14855
16:30:09|0.1487
16:30:10|0.1487
16:30:10|0.14858
16:30:12|0.14853
16:30:12|0.14853
16:30:13|0.14837
16:30:14|0.14858
16:30:15|0.14849
16:30:16|0.14846
16:30:17|0.14865
16:30:18|0.1486
16:30:18|0.14854
16:30:19|0.14854
16:30:20|0.14841
16:30:21|0.14837
16:30:21|0.14835
16:30:22|0.14818
16:30:23|0.14836
16:30:23|0.14858
16:30:24|0.1488
16:30:25|0.14884
16:30:25|0.14859
16:30:26|0.14864
16:30:27|0.14864
16:30:27|0.14888
16:30:28|0.14863
16:30:28|0.14886
16:30:29|0.14887
16:30:30|0.1489
16:30:31|0.14888
16:30:32|0.149
16:30:33|0.14881
16:30:35|0.1493
16:30:36|0.14884
16:30:37|0.14888
16:30:38|0.14888
16:30:39|0.14929
16:30:40|0.14931
16:30:41|0.14931
16:30:42|0.1492
16:30:43|0.14942
16:30:44|0.14923
16:30:45|0.1491
16:30:46|0.14895
16:30:47|0.1494
16:30:48|0.1494
16:30:48|0.14934
16:30:49|0.14917
16:30:50|0.1495
16:30:51|0.14942
16:30:52|0.1496
16:30:53|0.14959
16:30:54|0.15
16:30:54|0.15009
16:30:55|0.15026
16:30:56|0.15047
16:30:57|0.15046
16:30:58|0.15046
16:30:59|0.15035
16:31:00|0.15018
16:31:01|0.15005
16:31:02|0.14983
16:31:03|0.14964
16:31:04|0.14974
16:31:04|0.14991
16:31:05|0.15019
16:31:06|0.15044
16:31:07|0.15056
16:31:08|0.1507
16:31:08|0.15073
16:31:09|0.15084
16:31:10|0.15087
16:31:10|0.15072
16:31:11|0.15087
16:31:12|0.15082
16:31:13|0.15109
16:31:13|0.15131
16:31:14|0.15152
16:31:15|0.15185
16:31:16|0.15183
16:31:16|0.152
16:31:17|0.152
16:31:18|0.1523
16:31:18|0.1524
16:31:19|0.1525
16:31:20|0.152
16:31:21|0.15199
16:31:22|0.15125
16:31:23|0.15124
16:31:24|0.15147
16:31:24|0.1519
16:31:25|0.15176
16:31:26|0.15178
16:31:26|0.15174
16:31:27|0.15179
16:31:28|0.15188
16:31:29|0.15197
16:31:30|0.15198
16:31:31|0.15189
16:31:32|0.152
16:31:33|0.15179
16:31:35|0.152
16:31:36|0.152
16:31:37|0.15194
16:31:38|0.152
16:31:39|0.152
16:31:39|0.152
16:31:40|0.152
16:31:41|0.15209
16:31:42|0.15248
16:31:44|0.15222
16:31:44|0.1526
16:31:46|0.15269
16:31:47|0.15267
16:31:47|0.15267
16:31:48|0.15248
16:31:49|0.15266
16:31:50|0.15266
16:31:50|0.15256
16:31:52|0.15262
16:31:53|0.15232
16:31:53|0.15233
16:31:54|0.15269
16:31:55|0.15231
16:31:56|0.15248
16:31:56|0.15246
16:31:57|0.15246
16:31:58|0.1523
16:32:00|0.1521
16:32:00|0.15174
16:32:01|0.15159
16:32:02|0.15123
16:32:03|0.15116
16:32:04|0.1509
16:32:05|0.15125
16:32:05|0.15086
16:32:06|0.15089
16:32:08|0.15127
16:32:09|0.15141
16:32:09|0.15144
16:32:10|0.151
16:32:11|0.15108
16:32:12|0.15128
16:32:13|0.15113
16:32:13|0.15104
16:32:15|0.15142
16:32:16|0.15156
16:32:16|0.15132
16:32:18|0.15166
16:32:19|0.15152
16:32:20|0.15154
16:32:21|0.15196
16:32:21|0.15206
16:32:22|0.15195
16:32:23|0.15207
16:32:24|0.15216
16:32:25|0.15199
16:32:25|0.15272
16:32:26|0.15223
16:32:27|0.15225
16:32:28|0.15248
16:32:29|0.15287
16:32:29|0.15231
16:32:30|0.15258
16:32:31|0.15261
16:32:32|0.15244
16:32:34|0.15262
16:32:34|0.15273
16:32:36|0.15287
16:32:37|0.15341
16:32:38|0.1536
16:32:39|0.15369
16:32:40|0.1539
16:32:41|0.15393
16:32:42|0.15387
16:32:43|0.15374
16:32:44|0.15298
16:32:45|0.15314
16:32:46|0.15267
16:32:46|0.15293
16:32:47|0.15293
16:32:48|0.15261
16:32:50|0.15307
16:32:51|0.15319
16:32:52|0.15339
16:32:52|0.15335
16:32:53|0.15371
16:32:54|0.15369
16:32:55|0.15356
16:32:55|0.15347
16:32:56|0.1534
16:32:57|0.1537
16:32:58|0.15354
16:32:58|0.15357
16:32:59|0.15366
16:33:00|0.15385
16:33:01|0.15385
16:33:02|0.15355
16:33:03|0.15336
16:33:04|0.15357
16:33:04|0.15339
16:33:05|0.15344
16:33:06|0.1536
16:33:07|0.15354
16:33:07|0.15353
16:33:09|0.15357
16:33:09|0.15366
16:33:10|0.15366
16:33:10|0.15347
16:33:11|0.15379
16:33:11|0.15366
16:33:12|0.15386
16:33:13|0.15366
16:33:13|0.15386
16:33:14|0.15357
16:33:15|0.1538
16:33:15|0.15359
16:33:16|0.15366
16:33:17|0.15425
16:33:18|0.1543
16:33:19|0.1545
16:33:19|0.15453
16:33:20|0.1547
16:33:20|0.15474
16:33:21|0.15459
16:33:22|0.15472
16:33:22|0.15484
16:33:23|0.1549
16:33:24|0.15444
16:33:25|0.15418
16:33:25|0.15379
16:33:26|0.15412
16:33:26|0.15427
16:33:27|0.15376
16:33:28|0.15431
16:33:28|0.15391
16:33:29|0.1543
16:33:30|0.15433
16:33:31|0.15425
16:33:31|0.1541
16:33:32|0.1541
16:33:33|0.15405
16:33:35|0.15441
16:33:37|0.15459
16:33:39|0.15457
16:33:39|0.15427
16:33:41|0.15404
16:33:42|0.15389
16:33:43|0.15358
16:33:45|0.15363
16:33:46|0.1535
16:33:47|0.15379
16:33:48|0.15365
16:33:49|0.15351
16:33:50|0.15351
16:33:51|0.15369
16:33:52|0.15322
16:33:52|0.15339
16:33:53|0.1532
16:33:54|0.1535
16:33:55|0.15318
16:33:56|0.15316
16:33:56|0.15316
16:33:57|0.15273
16:33:58|0.15257
16:33:59|0.15263
16:33:59|0.1529
16:34:00|0.15272
16:34:01|0.15285
16:34:02|0.15249
16:34:03|0.15229
16:34:04|0.15242
16:34:05|0.15232
16:34:05|0.15201
16:34:06|0.152
16:34:07|0.15161
16:34:08|0.15221
16:34:09|0.15166
16:34:10|0.15171
16:34:10|0.15143
16:34:11|0.15166
16:34:11|0.15117
16:34:12|0.15135
16:34:13|0.15142
16:34:14|0.15186
16:34:15|0.15174
16:34:15|0.15224
16:34:16|0.1519
16:34:17|0.15184
16:34:18|0.15223
16:34:18|0.15225
16:34:19|0.15234
16:34:20|0.15242
16:34:21|0.15245
16:34:22|0.15272
16:34:22|0.15261
16:34:23|0.15261
16:34:24|0.15235
16:34:24|0.15273
16:34:25|0.1525
16:34:25|0.15262
16:34:26|0.15225
16:34:27|0.1521
16:34:27|0.15197
16:34:29|0.15206
16:34:30|0.15243
16:34:31|0.15209
16:34:32|0.15192
16:34:32|0.15194
16:34:34|0.15211
16:34:35|0.15219
16:34:37|0.15238
16:34:39|0.15245
16:34:39|0.15247
16:34:40|0.15294
16:34:42|0.15269
16:34:42|0.15276
16:34:43|0.15261
16:34:44|0.15279
16:34:45|0.15268
16:34:45|0.15267
16:34:47|0.15233
16:34:48|0.15241
16:34:49|0.15205
16:34:50|0.15205
16:34:50|0.15212
16:34:51|0.15218
16:34:52|0.1522
16:34:52|0.15241
16:34:53|0.15241
16:34:54|0.1524
16:34:55|0.1524
16:34:56|0.15205
16:34:56|0.15205
16:34:57|0.15205
16:34:58|0.15205
16:34:59|0.15197
16:34:59|0.15202
16:35:00|0.15151
16:35:01|0.15139
16:35:02|0.15129
16:35:03|0.15128
16:35:04|0.15154
16:35:04|0.15159
16:35:06|0.15149
16:35:06|0.15132
16:35:07|0.15126
16:35:08|0.15129
16:35:09|0.15118
16:35:10|0.151
16:35:10|0.15105
16:35:11|0.15128
16:35:12|0.15105
16:35:13|0.15123
16:35:14|0.15105
16:35:14|0.15095
16:35:15|0.15066
16:35:16|0.15102
16:35:16|0.15129
16:35:17|0.15103
16:35:18|0.15129
16:35:18|0.15099
16:35:19|0.15064
16:35:20|0.15066
16:35:21|0.15063
16:35:22|0.15041
16:35:22|0.15039
16:35:23|0.15055
16:35:24|0.15034
16:35:24|0.15058
16:35:25|0.15076
16:35:26|0.15053
16:35:27|0.15056
16:35:27|0.15066
16:35:28|0.15066
16:35:29|0.15064
16:35:29|0.15066
16:35:30|0.15066
16:35:31|0.15069
16:35:31|0.15067
16:35:32|0.1508
16:35:32|0.1507
16:35:33|0.15081
16:35:34|0.15108
16:35:35|0.15093
16:35:37|0.15086
16:35:39|0.1507
16:35:40|0.15077
16:35:40|0.15078
16:35:41|0.15111
16:35:42|0.15111
16:35:42|0.15128
16:35:44|0.15139
16:35:45|0.15197
16:35:46|0.15185
16:35:46|0.15133
16:35:47|0.15186
16:35:48|0.15166
16:35:48|0.15153
16:35:50|0.15139
16:35:50|0.15166
16:35:51|0.15166
16:35:52|0.15155
16:35:54|0.15139
16:35:55|0.15151
16:35:56|0.15118
16:35:56|0.15114
16:35:58|0.15119
16:35:59|0.15079
16:35:59|0.1508
16:36:00|0.151
16:36:01|0.15081
16:36:02|0.15069
16:36:03|0.15092
16:36:03|0.1509
16:36:04|0.15089
16:36:05|0.15069
16:36:05|0.15068
16:36:06|0.15067
16:36:07|0.15058
16:36:08|0.15052
16:36:08|0.15064
16:36:09|0.15064
16:36:09|0.15061
16:36:10|0.1506
16:36:10|0.15022
16:36:11|0.15021
16:36:12|0.1501
16:36:13|0.15011
16:36:13|0.15
16:36:15|0.14964
16:36:15|0.14944
16:36:16|0.14942
16:36:17|0.14951
16:36:18|0.14948
16:36:18|0.14948
16:36:19|0.14943
16:36:20|0.14941
16:36:21|0.14967
16:36:21|0.14958
16:36:22|0.1496
16:36:22|0.14957
16:36:23|0.14957
16:36:24|0.14957
16:36:25|0.14986
16:36:25|0.14989
16:36:26|0.14972
16:36:27|0.1499
16:36:27|0.14985
16:36:28|0.15005
16:36:29|0.15015
16:36:30|0.15043
16:36:30|0.1502
16:36:31|0.1503
16:36:32|0.15016
16:36:32|0.15033
16:36:33|0.15033
16:36:34|0.15033
16:36:34|0.15011
16:36:35|0.15024
16:36:37|0.14981
16:36:37|0.14981
16:36:38|0.14981
16:36:39|0.14981
16:36:39|0.14995
16:36:41|0.14988
16:36:42|0.14988
16:36:43|0.14994
16:36:44|0.14981
16:36:45|0.14983
16:36:46|0.15
16:36:47|0.15001
16:36:48|0.15013
16:36:49|0.15013
16:36:51|0.14982
16:36:52|0.1496
16:36:53|0.14957
16:36:54|0.14957
16:36:56|0.1495
16:36:57|0.14946
16:36:58|0.1494
16:36:58|0.14939
16:36:59|0.14957
16:37:00|0.14954
16:37:01|0.14953
16:37:01|0.14953
16:37:02|0.14956
16:37:03|0.14984
16:37:04|0.14987
16:37:05|0.14973
16:37:06|0.14998
16:37:06|0.14979
16:37:07|0.14997
16:37:08|0.14967
16:37:09|0.14981
16:37:10|0.14981
16:37:11|0.14999
16:37:11|0.15
16:37:12|0.15
16:37:13|0.15007
16:37:13|0.1502
16:37:14|0.15
16:37:15|0.15028
16:37:16|0.15034
16:37:17|0.15015
16:37:17|0.15019
16:37:18|0.15019
16:37:18|0.15043
16:37:19|0.15036
16:37:20|0.1505
16:37:21|0.1505
16:37:21|0.15048
16:37:22|0.1506
16:37:23|0.15066
16:37:24|0.15062
16:37:25|0.15056
16:37:26|0.15027
16:37:26|0.15046
16:37:27|0.15035
16:37:28|0.15032
16:37:29|0.15032
16:37:29|0.15024
16:37:30|0.15006
16:37:31|0.15022
16:37:32|0.1503
16:37:33|0.15006
16:37:33|0.15007
16:37:34|0.15007
16:37:35|0.15006
16:37:36|0.1502
16:37:37|0.1505
16:37:39|0.15039
16:37:40|0.15003
16:37:42|0.14996
16:37:43|0.14999
16:37:44|0.14977
16:37:45|0.14977
16:37:45|0.14975
16:37:47|0.14965
16:37:47|0.14989
16:37:48|0.14979
16:37:50|0.14969
16:37:51|0.14983
16:37:52|0.1497
16:37:53|0.1497
16:37:54|0.14947
16:37:55|0.14984
16:37:56|0.1498
16:37:56|0.1498
16:37:57|0.1498
16:37:58|0.14952
16:37:59|0.14974
16:38:00|0.1495
16:38:01|0.1495
16:38:01|0.14947
16:38:02|0.14964
16:38:03|0.14968
16:38:04|0.14919
16:38:06|0.14931
16:38:07|0.14907
16:38:07|0.14907
16:38:09|0.14909
16:38:09|0.14908
16:38:10|0.14876
16:38:11|0.14876
16:38:12|0.14897
16:38:12|0.1488
16:38:13|0.14889
16:38:14|0.14897
16:38:16|0.14911
16:38:16|0.14937
16:38:17|0.1492
16:38:17|0.14936
16:38:18|0.14936
16:38:19|0.14933
16:38:19|0.1491
16:38:20|0.14927
16:38:21|0.14927
16:38:21|0.14946
16:38:22|0.14946
16:38:22|0.14926
16:38:23|0.14955
16:38:24|0.14936
16:38:25|0.14936
16:38:25|0.14961
16:38:26|0.14943
16:38:27|0.14944
16:38:28|0.14945
16:38:28|0.14943
16:38:29|0.14952
16:38:30|0.14952
16:38:31|0.14952
16:38:31|0.14945
16:38:32|0.14934
16:38:33|0.14934
16:38:33|0.14929
16:38:34|0.14915
16:38:35|0.14925
16:38:35|0.14906
16:38:36|0.14904
16:38:37|0.14912
16:38:39|0.14938
16:38:40|0.1492
16:38:41|0.14904
16:38:41|0.14904
16:38:42|0.14908
16:38:43|0.14927
16:38:44|0.14926
16:38:45|0.14926
16:38:47|0.14926
16:38:47|0.1493
16:38:48|0.14929
16:38:49|0.14909
16:38:49|0.14915
16:38:50|0.14895
16:38:51|0.14889
16:38:52|0.14889
16:38:52|0.14891
16:38:53|0.1488
16:38:54|0.14857
16:38:55|0.14868
16:38:56|0.14839
16:38:57|0.14868
16:38:58|0.14837
16:38:58|0.14864
16:38:59|0.14864
16:39:00|0.14857
16:39:01|0.14826
16:39:02|0.14821
16:39:03|0.148
16:39:03|0.148
16:39:04|0.1481
16:39:05|0.1481
16:39:06|0.14853
16:39:07|0.14849
16:39:07|0.14847
16:39:08|0.14832
16:39:09|0.14864
16:39:09|0.14868
16:39:10|0.14879
16:39:10|0.14875
16:39:11|0.14863
16:39:12|0.14868
16:39:12|0.14877
16:39:13|0.14882
16:39:14|0.14882
16:39:15|0.14869
16:39:17|0.14884
16:39:18|0.149
16:39:18|0.149
16:39:19|0.14911
16:39:20|0.14925
16:39:21|0.14906
16:39:22|0.14906
16:39:23|0.14904
16:39:24|0.14915
16:39:24|0.14911
16:39:25|0.14926
16:39:26|0.14908
16:39:26|0.14908
16:39:27|0.14905
16:39:28|0.14928
16:39:29|0.14913
16:39:30|0.14913
16:39:30|0.14955
16:39:31|0.14943
16:39:32|0.14973
16:39:33|0.1496
16:39:34|0.14981
16:39:34|0.14987
16:39:35|0.14979
16:39:36|0.14961
16:39:37|0.14979
16:39:38|0.14979
16:39:39|0.1493
16:39:41|0.14918
16:39:42|0.1492
16:39:44|0.14921
16:39:45|0.14914
16:39:46|0.1491
16:39:47|0.14898
16:39:48|0.14925
16:39:49|0.14925
16:39:50|0.14925
16:39:51|0.14904
16:39:51|0.14904
16:39:52|0.14904
16:39:53|0.14921
16:39:54|0.1493
16:39:55|0.14946
16:39:56|0.14946
16:39:57|0.14952
16:39:57|0.14952
16:39:58|0.14952
16:39:59|0.14921
16:40:00|0.14952
16:40:01|0.14921
16:40:02|0.14938
16:40:03|0.1492
16:40:04|0.14928
16:40:05|0.1491
16:40:07|0.14909
16:40:08|0.149
16:40:08|0.149
16:40:09|0.149
16:40:10|0.14917
16:40:11|0.14917
16:40:12|0.14914
16:40:13|0.14914
16:40:14|0.14922
16:40:14|0.14922
16:40:15|0.14901
16:40:16|0.14901
16:40:16|0.14901
16:40:17|0.14901
16:40:18|0.14907
16:40:19|0.14892
16:40:19|0.1488
16:40:20|0.14873
16:40:21|0.14838
16:40:22|0.14835
16:40:22|0.148
16:40:23|0.14821
16:40:24|0.14814
16:40:24|0.14828
16:40:25|0.14827
16:40:26|0.14827
16:40:27|0.148
16:40:27|0.14804
16:40:28|0.14829
16:40:29|0.14801
16:40:30|0.14803
16:40:31|0.14803
16:40:31|0.14809
16:40:32|0.14809
16:40:33|0.14809
16:40:34|0.14809
16:40:34|0.14809
16:40:35|0.14805
16:40:36|0.14817
16:40:37|0.14801
16:40:38|0.14825
16:40:38|0.14844
16:40:39|0.14831
16:40:40|0.14825
16:40:42|0.14849
16:40:44|0.14827
16:40:44|0.14837
16:40:46|0.14837
16:40:46|0.14837
16:40:48|0.14833
16:40:49|0.14833
16:40:50|0.14827
16:40:51|0.14811
16:40:51|0.14777
16:40:53|0.14808
16:40:54|0.14808
16:40:55|0.14792
16:40:56|0.14781
16:40:57|0.14754
16:40:58|0.14767
16:40:59|0.14756
16:41:00|0.14756
16:41:01|0.14767
16:41:02|0.14767
16:41:03|0.14772
16:41:03|0.14802
16:41:04|0.14789
16:41:05|0.14799
16:41:06|0.14827
16:41:06|0.14827
16:41:07|0.14827
16:41:08|0.14812
16:41:08|0.14812
16:41:09|0.1484
16:41:10|0.1484
16:41:11|0.1482
16:41:11|0.1482
16:41:12|0.14827
16:41:12|0.1479
16:41:14|0.14778
16:41:15|0.14772
16:41:15|0.14781
16:41:16|0.14781
16:41:17|0.14777
16:41:17|0.14765
16:41:18|0.14766
16:41:19|0.14766
16:41:20|0.14772
16:41:21|0.14805
16:41:21|0.14768
16:41:22|0.14768
16:41:23|0.14763
16:41:24|0.14763
16:41:25|0.14763
16:41:25|0.14776
16:41:26|0.14774
16:41:26|0.14774
16:41:27|0.14795
16:41:27|0.14795
16:41:28|0.14795
16:41:29|0.14801
16:41:29|0.14801
16:41:30|0.14801
16:41:30|0.14789
16:41:31|0.14821
16:41:31|0.14821
16:41:32|0.148
16:41:33|0.148
16:41:33|0.1481
16:41:34|0.14827
16:41:35|0.14808
16:41:36|0.14822
16:41:37|0.14801
16:41:37|0.14801
16:41:38|0.14801
16:41:39|0.14801
16:41:40|0.14801
16:41:41|0.1479
16:41:42|0.14792
16:41:44|0.14779
16:41:45|0.14772
16:41:46|0.14772
16:41:47|0.14753
16:41:49|0.14773
16:41:50|0.14767
16:41:50|0.14771
16:41:51|0.14771
16:41:52|0.1477
16:41:52|0.14787
16:41:53|0.1477
16:41:54|0.1477
16:41:54|0.1477
16:41:55|0.1477
16:41:56|0.1477
16:41:57|0.14783
16:41:57|0.14783
16:41:58|0.14783
16:41:59|0.14774
16:42:00|0.14774
16:42:01|0.14818
16:42:01|0.14811
16:42:02|0.14822
16:42:03|0.14822
16:42:03|0.14818
16:42:04|0.14818
16:42:05|0.1483
16:42:06|0.14814
16:42:07|0.14821
16:42:08|0.14821
16:42:09|0.14821
16:42:10|0.14814
16:42:10|0.14828
16:42:11|0.14828
16:42:12|0.14814
16:42:13|0.14825
16:42:14|0.14822
16:42:14|0.14799
16:42:15|0.14767
16:42:16|0.14751
16:42:16|0.14761
16:42:17|0.1474
16:42:17|0.14732
16:42:18|0.14733
16:42:19|0.14733
16:42:19|0.14743
16:42:20|0.14743
16:42:21|0.14708
16:42:22|0.147
16:42:23|0.14675
16:42:23|0.14696
16:42:24|0.14676
16:42:25|0.14694
16:42:25|0.14674
16:42:26|0.14689
16:42:27|0.14689
16:42:28|0.14696
16:42:29|0.14679
16:42:29|0.147
16:42:30|0.14739
16:42:30|0.1475
16:42:32|0.14715
16:42:33|0.147
16:42:33|0.14691
16:42:35|0.1467
16:42:35|0.1468
16:42:36|0.14687
16:42:36|0.14695
16:42:37|0.14716
16:42:38|0.1469
16:42:39|0.14654
16:42:39|0.14654
16:42:40|0.1467
16:42:41|0.14671
16:42:42|0.14634
16:42:44|0.14668
16:42:45|0.14631
16:42:47|0.14656
16:42:48|0.14621
16:42:48|0.14621
16:42:49|0.14618
16:42:50|0.14622
16:42:51|0.14665
16:42:52|0.14638
16:42:52|0.14633
16:42:53|0.14648
16:42:54|0.14635
16:42:55|0.14631
16:42:56|0.14652
16:42:56|0.14656
16:42:57|0.14632
16:42:58|0.14613
16:42:59|0.14615
16:43:00|0.14615
16:43:01|0.14632
16:43:02|0.14643
16:43:03|0.14641
16:43:04|0.14623
16:43:04|0.14608
16:43:05|0.14601
16:43:06|0.14603
16:43:07|0.14615
16:43:08|0.14613
16:43:09|0.14621
16:43:09|0.146
16:43:10|0.14614
16:43:11|0.14604
16:43:12|0.14604
16:43:13|0.146
16:43:14|0.14575
16:43:14|0.14594
16:43:15|0.14591
16:43:16|0.14593
16:43:17|0.14563
16:43:17|0.14549
16:43:18|0.14549
16:43:19|0.1453
16:43:20|0.1453
16:43:20|0.14513
16:43:21|0.14544
16:43:21|0.1451
16:43:22|0.14503
16:43:23|0.14515
16:43:24|0.14438
16:43:24|0.1445
16:43:25|0.14438
16:43:26|0.14492
16:43:28|0.14479
16:43:28|0.14492
16:43:29|0.14503
16:43:30|0.14514
16:43:31|0.14495
16:43:31|0.14468
16:43:32|0.14486
16:43:34|0.14502
16:43:35|0.14469
16:43:36|0.14441
16:43:37|0.14462
16:43:37|0.14426
16:43:38|0.14415
16:43:39|0.14427
16:43:40|0.14428
16:43:42|0.14392
16:43:43|0.14393
16:43:44|0.14423
16:43:46|0.1445
16:43:46|0.14419
16:43:47|0.14447
16:43:49|0.14426
16:43:50|0.14427
16:43:51|0.14431
16:43:52|0.14407
16:43:53|0.14419
16:43:54|0.14398
16:43:56|0.1441
16:43:56|0.14447
16:43:57|0.14467
16:43:58|0.14446
16:43:59|0.14438
16:44:00|0.14442
16:44:01|0.14425
16:44:02|0.14423
16:44:03|0.14408
16:44:04|0.14404
16:44:04|0.14392
16:44:05|0.14419
16:44:07|0.14425
16:44:08|0.14413
16:44:09|0.14408
16:44:09|0.14389
16:44:10|0.14422
16:44:11|0.14401
16:44:12|0.14382
16:44:12|0.1443
16:44:13|0.14423
16:44:14|0.14465
16:44:15|0.14446
16:44:15|0.14435
16:44:16|0.14456
16:44:17|0.14483
16:44:17|0.14454
16:44:18|0.14492
16:44:19|0.14467
16:44:19|0.14485
16:44:20|0.14485
16:44:21|0.14464
16:44:22|0.14456
16:44:23|0.14471
16:44:24|0.1449
16:44:25|0.14508
16:44:27|0.1449
16:44:27|0.14504
16:44:28|0.14498
16:44:29|0.14525
16:44:30|0.14515
16:44:31|0.14497
16:44:31|0.14514
16:44:32|0.14514
16:44:33|0.14511
16:44:34|0.14498
16:44:35|0.14498
16:44:35|0.145
16:44:36|0.14598
16:44:37|0.14568
16:44:38|0.14575
16:44:38|0.14559
16:44:39|0.14568
16:44:40|0.14589
16:44:41|0.14593
16:44:41|0.14578
16:44:42|0.14584
16:44:43|0.14597
16:44:45|0.14558
16:44:45|0.146
16:44:47|0.14612
16:44:48|0.14598
16:44:49|0.14581
16:44:50|0.14569
16:44:52|0.14578
16:44:53|0.14551
16:44:53|0.14545
16:44:54|0.14538
16:44:55|0.14523
16:44:56|0.14545
16:44:56|0.14512
16:44:58|0.14544
16:44:59|0.14554
16:44:59|0.14554
16:45:00|0.14538
16:45:01|0.14525
16:45:02|0.14538
16:45:03|0.14512
16:45:04|0.14501
16:45:05|0.14501
16:45:06|0.14497
16:45:07|0.14508
16:45:08|0.14491
16:45:08|0.14523
16:45:09|0.14501
16:45:10|0.145
16:45:11|0.1448
16:45:12|0.1446
16:45:12|0.14473
16:45:13|0.14456
16:45:14|0.14457
16:45:15|0.14459
16:45:16|0.1448
16:45:16|0.1448
16:45:17|0.14479
16:45:18|0.14479
16:45:18|0.14478
16:45:19|0.14478
16:45:20|0.14478
16:45:21|0.14478
16:45:21|0.14472
16:45:22|0.14458
16:45:23|0.14464
16:45:24|0.14457
16:45:24|0.14459
16:45:25|0.14477
16:45:26|0.14477
16:45:27|0.14477
16:45:28|0.14478
16:45:29|0.1449
16:45:29|0.14493
16:45:30|0.14527
16:45:30|0.14527
16:45:31|0.14534
16:45:31|0.14496
16:45:32|0.14536
16:45:33|0.14528
16:45:34|0.14496
16:45:35|0.14519
16:45:35|0.14497
16:45:36|0.14497
16:45:37|0.14496
16:45:37|0.14476
16:45:38|0.14485
16:45:39|0.14485
16:45:39|0.14477
16:45:40|0.14477
16:45:41|0.14472
16:45:42|0.14468
16:45:42|0.14468
16:45:43|0.14452
16:45:44|0.14452
16:45:44|0.14452
16:45:46|0.14452
16:45:46|0.14452
16:45:48|0.14452
16:45:49|0.14471
16:45:51|0.14469
16:45:52|0.14462
16:45:53|0.14489
16:45:53|0.14459
16:45:54|0.14459
16:45:54|0.14459
16:45:55|0.14453
16:45:56|0.14457
16:45:56|0.14457
16:45:57|0.14434
16:45:58|0.14434
16:45:59|0.14445
16:46:00|0.14431
16:46:00|0.14422
16:46:02|0.14421
16:46:02|0.14421
16:46:03|0.14413
16:46:04|0.14413
16:46:05|0.14417
16:46:05|0.14413
16:46:06|0.14407
16:46:07|0.14442
16:46:07|0.14422
16:46:08|0.14428
16:46:09|0.14457
16:46:09|0.14457
16:46:10|0.14434
16:46:11|0.14456
16:46:12|0.14435
16:46:13|0.14438
16:46:14|0.14458
16:46:15|0.14479
16:46:16|0.14498
16:46:16|0.14518
16:46:17|0.1452
16:46:18|0.14502
16:46:19|0.14531
16:46:20|0.14519
16:46:21|0.14499
16:46:21|0.1452
16:46:22|0.14501
16:46:23|0.14501
16:46:24|0.145
16:46:24|0.1447
16:46:25|0.14474
16:46:26|0.14474
16:46:26|0.145
16:46:27|0.14534
16:46:28|0.14513
16:46:29|0.14514
16:46:30|0.14507
16:46:30|0.14507
16:46:31|0.14535
16:46:32|0.14535
16:46:32|0.14529
16:46:33|0.14501
16:46:34|0.14506
16:46:34|0.14538
16:46:35|0.14551
16:46:37|0.14567
16:46:38|0.1455
16:46:38|0.14568
16:46:39|0.14554
16:46:40|0.14559
16:46:41|0.14567
16:46:42|0.14559
16:46:42|0.14527
16:46:43|0.14521
16:46:44|0.14509
16:46:44|0.14523
16:46:46|0.14529
16:46:48|0.14556
16:46:49|0.14571
16:46:50|0.14553
16:46:51|0.14562
16:46:52|0.14562
16:46:53|0.14567
16:46:53|0.14579
16:46:55|0.14579
16:46:56|0.14567
16:46:56|0.14568
16:46:57|0.14553
16:46:58|0.14541
16:46:59|0.14541
16:47:00|0.14546
16:47:01|0.14556
16:47:02|0.1455
16:47:02|0.1457
16:47:03|0.14566
16:47:04|0.1459
16:47:05|0.14611
16:47:06|0.14625
16:47:07|0.14643
16:47:08|0.14665
16:47:09|0.14649
16:47:09|0.14712
16:47:10|0.14677
16:47:11|0.14669
16:47:12|0.14671
16:47:12|0.14697
16:47:13|0.14714
16:47:14|0.14729
16:47:15|0.14694
16:47:16|0.14729
16:47:17|0.14728
16:47:17|0.1475
16:47:18|0.14715
16:47:19|0.14713
16:47:19|0.14736
16:47:20|0.14729
16:47:21|0.14752
16:47:22|0.14789
16:47:23|0.14765
16:47:24|0.14774
16:47:24|0.14814
16:47:25|0.14763
16:47:26|0.14776
16:47:26|0.14758
16:47:27|0.14754
16:47:28|0.14769
16:47:29|0.14795
16:47:29|0.14781
16:47:30|0.14808
16:47:31|0.14816
16:47:32|0.14816
16:47:32|0.14794
16:47:33|0.14781
16:47:34|0.14775
16:47:35|0.14755
16:47:35|0.1475
16:47:36|0.14763
16:47:37|0.1479
16:47:38|0.14799
16:47:38|0.14814
16:47:39|0.14814
16:47:40|0.14809
16:47:40|0.14809
16:47:41|0.14774
16:47:42|0.14787
16:47:43|0.14788
16:47:44|0.14785
16:47:44|0.148
16:47:45|0.148
16:47:46|0.148
16:47:48|0.14793
16:47:49|0.14801
16:47:50|0.14804
16:47:51|0.148
16:47:52|0.14776
16:47:54|0.14759
16:47:55|0.14756
16:47:56|0.14759
16:47:57|0.14787
16:47:57|0.14779
16:47:59|0.1478
16:48:00|0.14779
16:48:01|0.14758
16:48:01|0.1477
16:48:02|0.14758
16:48:03|0.14758
16:48:04|0.1475
16:48:04|0.14742
16:48:06|0.1472
16:48:07|0.14681
16:48:08|0.14695
16:48:08|0.14659
16:48:09|0.14659
16:48:10|0.14673
16:48:11|0.14669
16:48:12|0.14701
16:48:13|0.14664
16:48:14|0.14664
16:48:15|0.14657
16:48:16|0.1467
16:48:17|0.14714
16:48:17|0.14736
16:48:18|0.14737
16:48:19|0.14727
16:48:20|0.14742
16:48:21|0.14716
16:48:22|0.14732
16:48:22|0.14745
16:48:23|0.14745
16:48:24|0.1475
16:48:24|0.14749
16:48:25|0.14725
16:48:26|0.1475
16:48:26|0.1475
16:48:27|0.14749
16:48:28|0.14757
16:48:29|0.14732
16:48:30|0.14732
16:48:31|0.14718
16:48:31|0.14718
16:48:32|0.14743
16:48:33|0.147
16:48:34|0.14709
16:48:35|0.14713
16:48:35|0.14727
16:48:36|0.14727
16:48:37|0.14705
16:48:37|0.14725
16:48:38|0.14726
16:48:39|0.14726
16:48:40|0.14726
16:48:41|0.14718
16:48:41|0.14705
16:48:42|0.14718
16:48:43|0.14718
16:48:43|0.14708
16:48:44|0.14718
16:48:45|0.14718
16:48:46|0.14718
16:48:46|0.14714
16:48:47|0.14714
16:48:48|0.14684
16:48:49|0.14681
16:48:50|0.14691
16:48:51|0.14691
16:48:52|0.14696
16:48:53|0.14687
16:48:54|0.14687
16:48:54|0.14678
16:48:55|0.14678
16:48:56|0.14712
16:48:57|0.14689
16:48:58|0.14724
16:48:59|0.1473
16:49:01|0.14708
16:49:01|0.14718
16:49:02|0.14718
16:49:03|0.14694
16:49:04|0.14735
16:49:05|0.14735
16:49:06|0.14734
16:49:07|0.14756
16:49:08|0.14724
16:49:09|0.14704
16:49:09|0.14715
16:49:10|0.14715
16:49:11|0.14677
16:49:11|0.14687
16:49:12|0.14711
16:49:13|0.14691
16:49:14|0.14701
16:49:14|0.14701
16:49:15|0.14687
16:49:16|0.14689
16:49:18|0.14689
16:49:18|0.14704
16:49:19|0.14706
16:49:20|0.14706
16:49:21|0.14685
16:49:22|0.14699
16:49:22|0.14687
16:49:23|0.14687
16:49:24|0.14668
16:49:24|0.14659
16:49:25|0.14658
16:49:26|0.14658
16:49:27|0.14652
16:49:27|0.14631
16:49:28|0.14631
16:49:29|0.14635
16:49:30|0.14635
16:49:30|0.14635
16:49:31|0.14614
16:49:31|0.14629
16:49:32|0.14639
16:49:32|0.14639
16:49:33|0.14598
16:49:34|0.14598
16:49:34|0.14634
16:49:35|0.14635
16:49:35|0.14608
16:49:36|0.14608
16:49:37|0.14638
16:49:37|0.1463
16:49:38|0.14639
16:49:39|0.14652
16:49:39|0.14652
16:49:40|0.14622
16:49:41|0.14622
16:49:41|0.14622
16:49:42|0.14681
16:49:43|0.14681
16:49:44|0.14699
16:49:45|0.14699
16:49:45|0.1466
16:49:46|0.1466
16:49:47|0.1466
16:49:48|0.14622
16:49:48|0.14655
16:49:50|0.14653
16:49:51|0.14634
16:49:52|0.14634
16:49:53|0.14627
16:49:54|0.14615
16:49:56|0.14634
16:49:57|0.14634
16:49:58|0.14645
16:49:59|0.14627
16:50:00|0.14627
16:50:01|0.14627
16:50:03|0.14636
16:50:04|0.14623
16:50:04|0.14623
16:50:05|0.14627
16:50:06|0.14627
16:50:07|0.14627
16:50:08|0.14627
16:50:09|0.14627
16:50:10|0.14627
16:50:11|0.14632
16:50:12|0.14647
16:50:12|0.14647
16:50:13|0.14632
16:50:14|0.14632
16:50:15|0.14632
16:50:16|0.14633
16:50:17|0.14654
16:50:17|0.14634
16:50:18|0.14635
16:50:18|0.14657
16:50:19|0.14667
16:50:20|0.14638
16:50:21|0.14633
16:50:22|0.14634
16:50:23|0.14653
16:50:23|0.14653
16:50:24|0.14653
16:50:25|0.14652
16:50:25|0.14625
16:50:26|0.146
16:50:27|0.14598
16:50:27|0.14585
16:50:28|0.14608
16:50:29|0.14584
16:50:29|0.14573
16:50:30|0.14573
16:50:30|0.1458
16:50:31|0.1458
16:50:32|0.14573
16:50:33|0.14573
16:50:33|0.14579
16:50:34|0.14579
16:50:34|0.14597
16:50:35|0.146
16:50:36|0.14566
16:50:37|0.14566
16:50:38|0.14573
16:50:38|0.1458
16:50:39|0.14545
16:50:40|0.14542
16:50:41|0.14528
16:50:41|0.14521
16:50:41|0.1453
16:50:42|0.1453
16:50:43|0.14529
16:50:43|0.1453
16:50:44|0.14517
16:50:45|0.14533
16:50:45|0.14514
16:50:46|0.14514
16:50:47|0.14527
16:50:47|0.14517
16:50:48|0.1453
16:50:49|0.14508
16:50:50|0.1454
16:50:51|0.14546
16:50:52|0.14546
16:50:53|0.14521
16:50:54|0.14521
16:50:55|0.14521
16:50:55|0.14521
16:50:56|0.14502
16:50:57|0.14529
16:50:58|0.14499
16:50:59|0.14498
16:50:59|0.14525
16:51:00|0.14507
16:51:01|0.145
16:51:02|0.145
16:51:03|0.145
16:51:03|0.145
16:51:04|0.14521
16:51:05|0.14521
16:51:06|0.14519
16:51:06|0.14537
16:51:07|0.14537
16:51:08|0.14531
16:51:08|0.14539
16:51:09|0.1454
16:51:11|0.14572
16:51:12|0.14584
16:51:12|0.14593
16:51:13|0.14602
16:51:14|0.14602
16:51:14|0.14602
16:51:16|0.14602
16:51:16|0.14593
16:51:17|0.14593
16:51:18|0.14591
16:51:18|0.14591
16:51:19|0.14609
16:51:21|0.14591
16:51:22|0.14591
16:51:23|0.1454
16:51:23|0.14546
16:51:24|0.14565
16:51:25|0.14569
16:51:26|0.14569
16:51:26|0.14569
16:51:27|0.14569
16:51:28|0.14546
16:51:28|0.14553
16:51:29|0.14553
16:51:30|0.14529
16:51:31|0.14529
16:51:31|0.14529
16:51:32|0.14526
16:51:32|0.14526
16:51:33|0.14526
16:51:34|0.14545
16:51:34|0.14545
16:51:35|0.14545
16:51:36|0.14514
16:51:37|0.14526
16:51:38|0.14525
16:51:38|0.14487
16:51:39|0.1449
16:51:40|0.1448
16:51:41|0.14492
16:51:41|0.1451
16:51:42|0.14489
16:51:43|0.14489
16:51:43|0.14491
16:51:44|0.14477
16:51:45|0.14471
16:51:46|0.14471
16:51:46|0.14471
16:51:46|0.14471
16:51:47|0.14471
16:51:48|0.14471
16:51:49|0.14479
16:51:49|0.14482
16:51:49|0.14481
16:51:51|0.14475
16:51:52|0.14451
16:51:54|0.14468
16:51:55|0.14425
16:51:56|0.14418
16:51:58|0.14467
16:52:00|0.14452
16:52:00|0.14485
16:52:01|0.14476
16:52:02|0.14473
16:52:03|0.14505
16:52:04|0.14544
16:52:05|0.14453
16:52:06|0.14498
16:52:07|0.14498
16:52:08|0.14503
16:52:09|0.14479
16:52:10|0.145
16:52:11|0.14491
16:52:12|0.14533
16:52:12|0.14511
16:52:13|0.14511
16:52:14|0.14527
16:52:14|0.145
16:52:15|0.145
16:52:16|0.14474
16:52:16|0.145
16:52:17|0.145
16:52:18|0.14496
16:52:18|0.14534
16:52:19|0.14545
16:52:20|0.14553
16:52:20|0.14553
16:52:21|0.14553
16:52:22|0.14554
16:52:23|0.14552
16:52:23|0.14564
16:52:24|0.14564
16:52:25|0.14557
16:52:25|0.14548
16:52:26|0.1456
16:52:27|0.14554
16:52:27|0.14586
16:52:28|0.14586
16:52:29|0.14586
16:52:30|0.14586
16:52:30|0.1454
16:52:31|0.14572
16:52:31|0.14572
16:52:32|0.14558
16:52:33|0.1455
16:52:34|0.14542
16:52:34|0.14546
16:52:35|0.14546
16:52:36|0.14546
16:52:37|0.14533
16:52:37|0.1455
16:52:38|0.14541
16:52:39|0.14541
16:52:39|0.14548
16:52:40|0.1455
16:52:41|0.1455
16:52:42|0.1455
16:52:43|0.1456
16:52:43|0.14557
16:52:44|0.14557
16:52:44|0.14557
16:52:45|0.14532
16:52:46|0.14532
16:52:46|0.14549
16:52:47|0.14549
16:52:48|0.14527
16:52:48|0.14502
16:52:49|0.14518
16:52:50|0.14488
16:52:50|0.14481
16:52:52|0.1448
16:52:53|0.14456
16:52:54|0.14467
16:52:56|0.14457
16:52:58|0.14459
16:52:59|0.14453
16:53:00|0.14467
16:53:01|0.1446
16:53:02|0.14498
16:53:02|0.14493
16:53:03|0.14507
16:53:05|0.14493
16:53:06|0.14493
16:53:07|0.14462
16:53:08|0.14467
16:53:08|0.1449
16:53:09|0.1449
16:53:10|0.14487
16:53:10|0.14477
16:53:12|0.14477
16:53:13|0.14497
16:53:14|0.14497
16:53:15|0.14486
16:53:16|0.14502
16:53:17|0.14472
16:53:18|0.14477
16:53:19|0.1448
16:53:19|0.14453
16:53:20|0.14453
16:53:21|0.14497
16:53:21|0.14497
16:53:22|0.14497
16:53:23|0.14497
16:53:25|0.14497
16:53:25|0.14517
16:53:26|0.14505
16:53:27|0.14497
16:53:28|0.14499
16:53:28|0.14499
16:53:29|0.14502
16:53:29|0.14502
16:53:30|0.14476
16:53:30|0.14517
16:53:31|0.14517
16:53:32|0.14517
16:53:32|0.14519
16:53:33|0.1452
16:53:34|0.1452
16:53:34|0.14528
16:53:35|0.14528
16:53:36|0.14528
16:53:36|0.14544
16:53:37|0.14544
16:53:38|0.14518
16:53:39|0.14518
16:53:40|0.14523
16:53:40|0.14523
16:53:41|0.14549
16:53:42|0.14541
16:53:43|0.1453
16:53:43|0.14515
16:53:44|0.14515
16:53:45|0.14519
16:53:45|0.14523
16:53:46|0.14527
16:53:47|0.14517
16:53:48|0.14517
16:53:49|0.14525
16:53:50|0.14521
16:53:51|0.14517
16:53:51|0.14494
16:53:53|0.14525
16:53:55|0.14506
16:53:56|0.14505
16:53:57|0.14502
16:53:58|0.14505
16:53:58|0.14504
16:54:00|0.14504
16:54:01|0.14515
16:54:02|0.14515
16:54:03|0.14494
16:54:04|0.14487
16:54:04|0.14502
16:54:06|0.14498
16:54:07|0.14507
16:54:08|0.14519
16:54:08|0.14527
16:54:09|0.14521
16:54:10|0.14521
16:54:11|0.14521
16:54:12|0.14519
16:54:12|0.14519
16:54:13|0.14519
16:54:14|0.14519
16:54:14|0.14519
16:54:15|0.14512
16:54:16|0.14512
16:54:17|0.14512
16:54:18|0.14524
16:54:19|0.14524
16:54:20|0.14524
16:54:21|0.14524
16:54:21|0.14528
16:54:22|0.14531
16:54:24|0.14552
16:54:25|0.14571
16:54:25|0.14558
16:54:26|0.14558
16:54:28|0.14586
16:54:28|0.14583
16:54:29|0.14583
16:54:30|0.1457
16:54:31|0.14553
16:54:31|0.1457
16:54:32|0.1457
16:54:32|0.14579
16:54:34|0.14565
16:54:35|0.14539
16:54:35|0.14524
16:54:36|0.14516
16:54:37|0.14534
16:54:37|0.14517
16:54:38|0.14505
16:54:39|0.14505
16:54:40|0.14505
16:54:41|0.14506
16:54:42|0.14516
16:54:42|0.14521
16:54:43|0.14521
16:54:44|0.14521
16:54:44|0.14517
16:54:45|0.14517
16:54:46|0.14517
16:54:47|0.14517
16:54:48|0.14536
16:54:48|0.14559
16:54:49|0.14559
16:54:50|0.14559
16:54:50|0.14559
16:54:51|0.14548
16:54:51|0.14523
16:54:52|0.14523
16:54:54|0.14518
16:54:55|0.14522
16:54:57|0.14488
16:54:58|0.14509
16:54:59|0.1449
16:55:01|0.1449
16:55:02|0.14491
16:55:03|0.14491
16:55:04|0.14491
16:55:05|0.14492
16:55:06|0.14474
16:55:06|0.1449
16:55:07|0.14499
16:55:08|0.14499
16:55:09|0.1449
16:55:10|0.1449
16:55:11|0.1449
16:55:12|0.1451
16:55:12|0.1451
16:55:13|0.145
16:55:14|0.145
16:55:15|0.145
16:55:15|0.14511
16:55:16|0.14495
16:55:17|0.14495
16:55:18|0.14489
16:55:19|0.14489
16:55:19|0.14513
16:55:20|0.14513
16:55:22|0.14515
16:55:23|0.14502
16:55:23|0.14497
16:55:24|0.14497
16:55:25|0.14513
16:55:25|0.14505
16:55:25|0.14505
16:55:26|0.14507
16:55:27|0.14508
16:55:27|0.14514
16:55:28|0.14514
16:55:29|0.14494
16:55:30|0.14476
16:55:31|0.14478
16:55:32|0.14477
16:55:32|0.14477
16:55:33|0.14477
16:55:34|0.14477
16:55:34|0.14477
16:55:35|0.14479
16:55:36|0.14479
16:55:36|0.14479
16:55:37|0.14479
16:55:37|0.14479
16:55:38|0.14479
16:55:40|0.14499
16:55:41|0.1452
16:55:42|0.14513
16:55:42|0.14502
16:55:43|0.14526
16:55:43|0.14526
16:55:44|0.14529
16:55:45|0.14505
16:55:46|0.14505
16:55:46|0.14505
16:55:47|0.14505
16:55:48|0.14505
16:55:48|0.14532
16:55:49|0.14532
16:55:50|0.1451
16:55:51|0.1451
16:55:51|0.1451
16:55:52|0.14509
16:55:52|0.14505
16:55:53|0.145
16:55:53|0.14484
16:55:55|0.14504
16:55:57|0.14502
16:55:57|0.14504
16:55:58|0.14504
16:55:59|0.14504
16:55:59|0.14504
16:56:00|0.14504
16:56:01|0.14504
16:56:02|0.14505
16:56:03|0.14513
16:56:04|0.14479
16:56:05|0.14484
16:56:06|0.14518
16:56:06|0.14499
16:56:07|0.1452
16:56:08|0.14533
16:56:09|0.14525
16:56:09|0.14546
16:56:10|0.14514
16:56:11|0.14509
16:56:12|0.14505
16:56:13|0.14504
16:56:13|0.14514
16:56:14|0.14504
16:56:15|0.14512
16:56:16|0.1452
16:56:17|0.1452
16:56:17|0.14508
16:56:18|0.14538
16:56:19|0.14538
16:56:20|0.14538
16:56:21|0.14543
16:56:22|0.14543
16:56:23|0.14527
16:56:24|0.14518
16:56:24|0.14487
16:56:25|0.14512
16:56:26|0.14512
16:56:26|0.14488
16:56:27|0.14488
16:56:28|0.14488
16:56:29|0.1449
16:56:29|0.14505
16:56:30|0.14506
16:56:31|0.14506
16:56:32|0.14501
16:56:32|0.14501
16:56:33|0.14534
16:56:34|0.14534
16:56:34|0.14534
16:56:35|0.14534
16:56:36|0.1452
16:56:37|0.1451
16:56:37|0.14534
16:56:38|0.14534
16:56:38|0.14534
16:56:39|0.14534
16:56:40|0.14534
16:56:41|0.14512
16:56:41|0.14512
16:56:42|0.14512
16:56:42|0.14512
16:56:43|0.14504
16:56:45|0.14493
16:56:45|0.14512
16:56:46|0.14494
16:56:47|0.14494
16:56:47|0.14513
16:56:48|0.14495
16:56:49|0.14494
16:56:49|0.14519
16:56:50|0.14519
16:56:51|0.14519
16:56:52|0.14521
16:56:53|0.1451
16:56:53|0.14531
16:56:54|0.14525
16:56:55|0.14525
16:56:56|0.14506
16:56:58|0.145
16:56:59|0.14501
16:57:00|0.14501
16:57:02|0.14506
16:57:04|0.14517
16:57:04|0.14529
16:57:05|0.14529
16:57:06|0.14531
16:57:07|0.14543
16:57:08|0.14549
16:57:09|0.14572
16:57:09|0.14574
16:57:10|0.14584
16:57:11|0.1458
16:57:12|0.14594
16:57:13|0.14573
16:57:14|0.14547
16:57:14|0.14559
16:57:15|0.14556
16:57:16|0.14547
16:57:16|0.14547
16:57:17|0.1457
16:57:18|0.14592
16:57:19|0.14545
16:57:20|0.146
16:57:20|0.14549
16:57:21|0.14547
16:57:22|0.14533
16:57:22|0.1454
16:57:23|0.14512
16:57:24|0.14528
16:57:25|0.14528
16:57:26|0.14525
16:57:26|0.14525
16:57:27|0.14528
16:57:28|0.14543
16:57:28|0.14529
16:57:29|0.14538
16:57:30|0.14537
16:57:31|0.14537
16:57:31|0.14529
16:57:32|0.14529
16:57:33|0.14546
16:57:33|0.14546
16:57:34|0.14532
16:57:35|0.14526
16:57:36|0.14526
16:57:36|0.14538
16:57:37|0.1454
16:57:38|0.14532
16:57:38|0.1453
16:57:39|0.1453
16:57:40|0.1453
16:57:41|0.14505
16:57:42|0.14498
16:57:42|0.14487
16:57:43|0.1448
16:57:44|0.14476
16:57:45|0.14475
16:57:45|0.14439
16:57:46|0.14454
16:57:47|0.14477
16:57:47|0.14485
16:57:48|0.14476
16:57:48|0.14476
16:57:48|0.1448
16:57:49|0.1447
16:57:50|0.14481
16:57:51|0.14486
16:57:52|0.1451
16:57:53|0.14525
16:57:53|0.14508
16:57:54|0.14475
16:57:55|0.14476
16:57:56|0.14473
16:57:56|0.14473
16:57:58|0.14516
16:57:59|0.14516
16:58:00|0.1452
16:58:02|0.14514
16:58:03|0.14529
16:58:05|0.14476
16:58:06|0.14488
16:58:06|0.14488
16:58:08|0.14488
16:58:08|0.14532
16:58:09|0.14496
16:58:10|0.14496
16:58:12|0.14496
16:58:12|0.14499
16:58:13|0.14478
16:58:14|0.14492
16:58:14|0.1446
16:58:15|0.1448
16:58:17|0.14448
16:58:18|0.14448
16:58:19|0.14454
16:58:20|0.14436
16:58:21|0.1444
16:58:22|0.14409
16:58:23|0.14403
16:58:24|0.14397
16:58:24|0.14393
16:58:25|0.14393
16:58:26|0.14393
16:58:27|0.14407
16:58:27|0.1437
16:58:28|0.1435
16:58:28|0.1434
16:58:29|0.14328
16:58:30|0.14375
16:58:31|0.1433
16:58:32|0.14336
16:58:32|0.14355
16:58:33|0.1436
16:58:34|0.14338
16:58:35|0.14338
16:58:35|0.14329
16:58:36|0.14326
16:58:37|0.14347
16:58:38|0.14371
16:58:38|0.14348
16:58:39|0.14354
16:58:40|0.14354
16:58:41|0.14362
16:58:42|0.1436
16:58:42|0.14388
16:58:43|0.14408
16:58:44|0.14371
16:58:45|0.14376
16:58:45|0.14376
16:58:46|0.14399
16:58:46|0.14399
16:58:47|0.14402
16:58:47|0.14402
16:58:48|0.14402
16:58:49|0.144
16:58:50|0.14412
16:58:51|0.14396
16:58:51|0.14377
16:58:52|0.14384
16:58:52|0.14384
16:58:53|0.14384
16:58:54|0.14384
16:58:54|0.14403
16:58:55|0.14403
16:58:56|0.14406
16:58:56|0.14406
16:58:57|0.14408
16:58:59|0.14433
16:58:59|0.14433
16:59:00|0.14419
16:59:02|0.14419
16:59:03|0.14422
16:59:03|0.14403
16:59:04|0.14403
16:59:05|0.14403
16:59:07|0.14403
16:59:08|0.14417
16:59:09|0.14417
16:59:09|0.14419
16:59:10|0.14417
16:59:12|0.14418
16:59:13|0.14431
16:59:14|0.14409
16:59:14|0.14432
16:59:15|0.14432
16:59:16|0.14432
16:59:16|0.14432
16:59:17|0.14432
16:59:18|0.14436
16:59:19|0.14412
16:59:20|0.14386
16:59:21|0.14394
16:59:22|0.14375
16:59:22|0.14353
16:59:23|0.14343
16:59:24|0.14343
16:59:25|0.14342
16:59:25|0.14342
16:59:26|0.14342
16:59:27|0.14366
16:59:28|0.14384
16:59:29|0.14385
16:59:29|0.14366
16:59:30|0.14375
16:59:31|0.14402
16:59:32|0.14391
16:59:33|0.14391
16:59:33|0.14388
16:59:34|0.1435
16:59:35|0.14347
16:59:35|0.14347
16:59:36|0.14342
16:59:37|0.14358
16:59:38|0.14365
16:59:38|0.14373
16:59:39|0.14359
16:59:40|0.14376
16:59:40|0.14389
16:59:41|0.14376
16:59:42|0.14376
16:59:42|0.14396
16:59:43|0.14396
16:59:44|0.14396
16:59:44|0.14376
16:59:45|0.14376
16:59:46|0.14374
16:59:46|0.14394
16:59:47|0.14385
16:59:47|0.14385
16:59:48|0.1439
16:59:48|0.1439
16:59:49|0.1438
16:59:50|0.14379
16:59:50|0.14378
16:59:51|0.14399
16:59:52|0.1439
16:59:53|0.1439
16:59:53|0.14401
16:59:54|0.14417
16:59:55|0.14403
16:59:56|0.14384
16:59:56|0.14382
16:59:57|0.14381
16:59:58|0.14381
16:59:58|0.14381
17:00:00|0.14381
17:00:01|0.14389
17:00:03|0.14388
17:00:04|0.14411
17:00:05|0.14409
17:00:06|0.14405
17:00:07|0.14415
17:00:08|0.14441
17:00:09|0.14442
17:00:09|0.1445
17:00:10|0.14444
17:00:11|0.14435
17:00:12|0.14431
17:00:13|0.14431
17:00:13|0.14423
17:00:14|0.14438
17:00:14|0.14441
17:00:15|0.14441
17:00:15|0.14438
17:00:17|0.14445
17:00:18|0.14452
17:00:19|0.14455
17:00:20|0.14453
17:00:21|0.14447
17:00:21|0.14471
17:00:22|0.14476
17:00:23|0.1446
17:00:24|0.14462
17:00:25|0.14471
17:00:25|0.14473
17:00:26|0.14448
17:00:28|0.14488
17:00:28|0.14487
17:00:29|0.14482
17:00:29|0.14482
17:00:30|0.14461
17:00:31|0.14478
17:00:32|0.14471
17:00:32|0.14452
17:00:33|0.14478
17:00:34|0.14476
17:00:35|0.14456
17:00:35|0.14448
17:00:36|0.14452
17:00:37|0.14447
17:00:38|0.14448
17:00:39|0.14446
17:00:40|0.14442
17:00:41|0.14445
17:00:42|0.14448
17:00:43|0.14467
17:00:44|0.14474
17:00:45|0.14456
17:00:45|0.14466
17:00:46|0.14507
17:00:46|0.1451
17:00:47|0.14528
17:00:48|0.1455
17:00:48|0.14528
17:00:49|0.14528
17:00:49|0.14511
17:00:50|0.14516
17:00:51|0.14514
17:00:51|0.14528
17:00:52|0.14514
17:00:52|0.14511
17:00:53|0.14511
17:00:54|0.14511
17:00:54|0.14511
17:00:55|0.14511
17:00:56|0.14511
17:00:57|0.14518
17:00:57|0.14539
17:00:58|0.14539
17:00:59|0.14566
17:00:59|0.14553
17:01:01|0.14544
17:01:02|0.14554
17:01:04|0.14572
17:01:05|0.14577
17:01:07|0.14554
17:01:09|0.14561
17:01:09|0.14554
17:01:10|0.1452
17:01:11|0.14556
17:01:13|0.1454
17:01:15|0.1454
17:01:16|0.14563
17:01:16|0.14528
17:01:17|0.14551
17:01:18|0.14554
17:01:18|0.14549
17:01:19|0.14579
17:01:20|0.14546
17:01:21|0.14551
17:01:22|0.14567
17:01:23|0.14516
17:01:24|0.1453
17:01:25|0.14554
17:01:26|0.14554
17:01:27|0.14555
17:01:27|0.14559
17:01:28|0.14555
17:01:29|0.14578
17:01:30|0.14554
17:01:31|0.14577
17:01:31|0.14579
17:01:33|0.1458
17:01:33|0.14564
17:01:34|0.14564
17:01:35|0.14564
17:01:36|0.14584
17:01:36|0.14566
17:01:37|0.1459
17:01:38|0.14602
17:01:39|0.14599
17:01:40|0.14614
17:01:41|0.14607
17:01:41|0.14608
17:01:42|0.14617
17:01:43|0.14623
17:01:43|0.14621
17:01:44|0.14602
17:01:45|0.14541
17:01:46|0.14536
17:01:46|0.14534
17:01:47|0.14556
17:01:48|0.14547
17:01:49|0.14545
17:01:49|0.14512
17:01:50|0.14525
17:01:51|0.14535
17:01:52|0.14512
17:01:52|0.14536
17:01:53|0.14483
17:01:54|0.14474
17:01:56|0.14493
17:01:56|0.14493
17:01:56|0.1447
17:01:57|0.14478
17:01:59|0.14461
17:02:00|0.14508
17:02:00|0.1451
17:02:02|0.14511
17:02:03|0.14536
17:02:04|0.14535
17:02:05|0.1455
17:02:06|0.14524
17:02:07|0.14525
17:02:08|0.14544
17:02:09|0.14529
17:02:09|0.14529
17:02:10|0.14529
17:02:11|0.14529
17:02:12|0.14512
17:02:13|0.14505
17:02:14|0.14508
17:02:15|0.14508
17:02:15|0.14531
17:02:17|0.14531
17:02:18|0.14532
17:02:19|0.14532
17:02:19|0.14525
17:02:20|0.145
17:02:21|0.14493
17:02:22|0.14487
17:02:22|0.14483
17:02:23|0.14483
17:02:24|0.14468
17:02:25|0.14487
17:02:25|0.14487
17:02:26|0.14481
17:02:26|0.14486
17:02:27|0.14482
17:02:28|0.14466
17:02:29|0.14465
17:02:29|0.1448
17:02:30|0.14487
17:02:31|0.14466
17:02:32|0.1444
17:02:33|0.14438
17:02:34|0.14438
17:02:35|0.14438
17:02:35|0.14463
17:02:36|0.14463
17:02:37|0.1447
17:02:38|0.14508
17:02:39|0.14472
17:02:40|0.14472
17:02:40|0.14472
17:02:40|0.14472
17:02:41|0.14468
17:02:42|0.14468
17:02:43|0.1449
17:02:43|0.14502
17:02:44|0.14502
17:02:45|0.14502
17:02:45|0.14502
17:02:46|0.14502
17:02:47|0.14483
17:02:48|0.14483
17:02:49|0.14483
17:02:49|0.14483
17:02:50|0.1449
17:02:51|0.14471
17:02:52|0.14471
17:02:52|0.1444
17:02:53|0.1444
17:02:53|0.1444
17:02:54|0.1444
17:02:55|0.1446
17:02:56|0.14459
17:02:57|0.14459
17:02:58|0.14455
17:02:58|0.1446
17:02:59|0.1446
17:02:59|0.1444
17:03:00|0.14437
17:03:01|0.14438
17:03:02|0.14426
17:03:03|0.14399
17:03:05|0.1441
17:03:06|0.14383
17:03:08|0.14383
17:03:08|0.1439
17:03:09|0.1439
17:03:10|0.14416
17:03:11|0.14416
17:03:12|0.14422
17:03:12|0.14422
17:03:13|0.14422
17:03:14|0.14423
17:03:15|0.14469
17:03:16|0.14459
17:03:17|0.14429
17:03:18|0.14428
17:03:19|0.14455
17:03:19|0.14456
17:03:20|0.14432
17:03:21|0.14471
17:03:21|0.14472
17:03:22|0.14479
17:03:23|0.14479
17:03:24|0.1446
17:03:25|0.14479
17:03:26|0.14479
17:03:27|0.14478
17:03:27|0.14478
17:03:28|0.1448
17:03:29|0.14455
17:03:30|0.14432
17:03:31|0.14451
17:03:32|0.14451
17:03:33|0.1447
17:03:33|0.1447
17:03:34|0.14453
17:03:36|0.1445
17:03:37|0.1446
17:03:37|0.1446
17:03:38|0.1446
17:03:39|0.14451
17:03:40|0.14486
17:03:40|0.14465
17:03:41|0.1447
17:03:42|0.14459
17:03:43|0.14459
17:03:43|0.14459
17:03:44|0.14485
17:03:45|0.14482
17:03:46|0.14476
17:03:47|0.14476
17:03:47|0.1448
17:03:48|0.1448
17:03:49|0.1448
17:03:50|0.14486
17:03:51|0.14485
17:03:52|0.14485
17:03:53|0.1447
17:03:53|0.1447
17:03:54|0.1447
17:03:55|0.14496
17:03:55|0.14495
17:03:56|0.14495
17:03:57|0.14495
17:03:57|0.14495
17:03:58|0.14495
17:03:59|0.145
17:04:00|0.14476
17:04:00|0.14476
17:04:01|0.14476
17:04:02|0.14495
17:04:03|0.14486
17:04:05|0.14466
17:04:07|0.14465
17:04:08|0.14451
17:04:10|0.14441
17:04:10|0.14489
17:04:11|0.14488
17:04:12|0.14488
17:04:12|0.14507
17:04:13|0.14511
17:04:14|0.14482
17:04:15|0.14496
17:04:16|0.14452
17:04:16|0.14444
17:04:17|0.14458
17:04:18|0.14458
17:04:20|0.14459
17:04:20|0.14475
17:04:21|0.14475
17:04:22|0.14494
17:04:23|0.14494
17:04:23|0.14518
17:04:24|0.14502
17:04:24|0.14518
17:04:25|0.14518
17:04:26|0.14517
17:04:27|0.1452
17:04:28|0.14525
17:04:29|0.14546
17:04:30|0.14546
17:04:31|0.14525
17:04:32|0.14531
17:04:33|0.14505
17:04:34|0.14489
17:04:35|0.1452
17:04:36|0.14521
17:04:37|0.14511
17:04:38|0.14511
17:04:39|0.14511
17:04:40|0.14514
17:04:41|0.14514
17:04:42|0.14505
17:04:43|0.145
17:04:43|0.14504
17:04:44|0.14504
17:04:45|0.14498
17:04:45|0.14498
17:04:46|0.14498
17:04:47|0.14498
17:04:47|0.14498
17:04:48|0.14476
17:04:48|0.14502
17:04:49|0.14482
17:04:50|0.145
17:04:51|0.14516
17:04:52|0.14516
17:04:52|0.14519
17:04:53|0.14519
17:04:53|0.14519
17:04:54|0.14498
17:04:55|0.14481
17:04:56|0.14468
17:04:56|0.14452
17:04:57|0.1447
17:04:58|0.1447
17:04:59|0.14442
17:05:01|0.14442
17:05:02|0.14455
17:05:02|0.14455
17:05:03|0.14454
17:05:04|0.14474
17:05:05|0.14474
17:05:07|0.14489
17:05:08|0.14461
17:05:09|0.14461
17:05:10|0.14457
17:05:11|0.14457
17:05:12|0.14441
17:05:13|0.14456
17:05:14|0.14457
17:05:15|0.1444
17:05:16|0.14455
17:05:18|0.14455
17:05:18|0.14477
17:05:19|0.14477
17:05:20|0.14477
17:05:20|0.14457
17:05:21|0.14457
17:05:22|0.14467
17:05:23|0.14467
17:05:23|0.14467
17:05:24|0.14475
17:05:25|0.14457
17:05:26|0.14457
17:05:26|0.14465
17:05:27|0.14465
17:05:28|0.14479
17:05:29|0.14459
17:05:30|0.14465
17:05:31|0.14425
17:05:32|0.14444
17:05:32|0.14444
17:05:33|0.14459
17:05:33|0.14459
17:05:34|0.1444
17:05:34|0.14464
17:05:36|0.14464
17:05:36|0.14465
17:05:37|0.14465
17:05:38|0.14488
17:05:39|0.14499
17:05:40|0.14497
17:05:40|0.14462
17:05:41|0.14462
17:05:41|0.14459
17:05:42|0.14468
17:05:43|0.1446
17:05:43|0.1446
17:05:45|0.1442
17:05:45|0.1442
17:05:46|0.1442
17:05:47|0.1442
17:05:48|0.14453
17:05:49|0.14453
17:05:49|0.14467
17:05:50|0.14469
17:05:50|0.14425
17:05:51|0.14471
17:05:51|0.14465
17:05:52|0.14465
17:05:53|0.14468
17:05:54|0.14465
17:05:54|0.14465
17:05:55|0.14465
17:05:56|0.14465
17:05:56|0.14465
17:05:57|0.14448
17:05:57|0.14445
17:05:58|0.14449
17:05:58|0.14435
17:05:59|0.14443
17:06:00|0.14443
17:06:01|0.14438
17:06:01|0.14438
17:06:02|0.14438
17:06:03|0.14434
17:06:04|0.14434
17:06:05|0.14402
17:06:06|0.14417
17:06:08|0.14419
17:06:10|0.14419
17:06:11|0.14417
17:06:13|0.14405
17:06:14|0.14443
17:06:15|0.14427
17:06:17|0.14459
17:06:18|0.14481
17:06:18|0.14481
17:06:19|0.14483
17:06:20|0.14483
17:06:21|0.14482
17:06:22|0.14484
17:06:23|0.14484
17:06:24|0.14484
17:06:25|0.14465
17:06:26|0.14456
17:06:27|0.14469
17:06:28|0.14449
17:06:29|0.14449
17:06:30|0.14449
17:06:30|0.14449
17:06:31|0.14449
17:06:32|0.14449
17:06:33|0.14459
17:06:35|0.14459
17:06:36|0.14449
17:06:36|0.14442
17:06:37|0.14432
17:06:38|0.14449
17:06:39|0.14441
17:06:39|0.14441
17:06:40|0.14448
17:06:41|0.14447
17:06:42|0.14447
17:06:43|0.14446
17:06:43|0.14446
17:06:44|0.14446
17:06:44|0.14428
17:06:45|0.14415
17:06:46|0.14429
17:06:46|0.14415
17:06:47|0.14409
17:06:47|0.14409
17:06:48|0.14409
17:06:49|0.14436
17:06:50|0.14444
17:06:51|0.14429
17:06:51|0.14429
17:06:52|0.14429
17:06:53|0.14416
17:06:54|0.1442
17:06:54|0.1442
17:06:55|0.1442
17:06:55|0.1442
17:06:56|0.1442
17:06:57|0.1442
17:06:58|0.1442
17:06:59|0.1442
17:06:59|0.1443
17:07:00|0.14418
17:07:01|0.14429
17:07:02|0.14446
17:07:02|0.14455
17:07:03|0.14455
17:07:04|0.14455
17:07:05|0.14453
17:07:06|0.1443
17:07:07|0.14435
17:07:09|0.14442
17:07:10|0.1442
17:07:10|0.14431
17:07:11|0.14421
17:07:13|0.14434
17:07:14|0.14434
17:07:15|0.14426
17:07:15|0.14426
17:07:16|0.14415
17:07:17|0.14415
17:07:18|0.14405
17:07:19|0.14405
17:07:20|0.14405
17:07:21|0.14415
17:07:22|0.14405
17:07:22|0.14422
17:07:23|0.14422
17:07:24|0.14403
17:07:25|0.14396
17:07:25|0.14415
17:07:26|0.14415
17:07:27|0.14437
17:07:27|0.14406
17:07:28|0.14408
17:07:29|0.14408
17:07:30|0.14409
17:07:31|0.14406
17:07:32|0.14406
17:07:33|0.14405
17:07:34|0.14405
17:07:35|0.14431
17:07:35|0.14409
17:07:36|0.14409
17:07:36|0.14409
17:07:37|0.14409
17:07:38|0.14406
17:07:38|0.14431
17:07:39|0.1444
17:07:39|0.14445
17:07:40|0.14432
17:07:41|0.14432
17:07:42|0.14432
17:07:42|0.14432
17:07:43|0.14432
17:07:44|0.14426
17:07:45|0.14433
17:07:46|0.14426
17:07:47|0.14392
17:07:48|0.14392
17:07:49|0.14392
17:07:50|0.14388
17:07:50|0.14376
17:07:51|0.14376
17:07:52|0.14375
17:07:53|0.14375
17:07:53|0.14368
17:07:54|0.14368
17:07:55|0.14358
17:07:55|0.14338
17:07:56|0.14359
17:07:57|0.14365
17:07:58|0.14369
17:07:58|0.14389
17:07:59|0.14389
17:08:00|0.14376
17:08:01|0.14369
17:08:01|0.14355
17:08:03|0.14355
17:08:03|0.14375
17:08:04|0.14375
17:08:05|0.14375
17:08:06|0.14401
17:08:07|0.14401
17:08:09|0.14413
17:08:10|0.14366
17:08:11|0.1442
17:08:12|0.1442
17:08:13|0.1442
17:08:15|0.14373
17:08:16|0.144
17:08:16|0.144
17:08:17|0.144
17:08:18|0.14429
17:08:20|0.14443
17:08:20|0.14438
17:08:21|0.14436
17:08:22|0.14434
17:08:23|0.14427
17:08:24|0.14427
17:08:25|0.14427
17:08:25|0.14418
17:08:26|0.14401
17:08:27|0.14374
17:08:28|0.14372
17:08:29|0.14393
17:08:30|0.14393
17:08:30|0.14395
17:08:31|0.1438
17:08:32|0.14419
17:08:33|0.14405
17:08:34|0.14431
17:08:34|0.14414
17:08:35|0.14431
17:08:36|0.14431
17:08:36|0.1443
17:08:37|0.14434
17:08:38|0.14448
17:08:39|0.14424
17:08:39|0.14428
17:08:40|0.14422
17:08:41|0.14412
17:08:42|0.14412
17:08:42|0.14428
17:08:43|0.14428
17:08:44|0.14406
17:08:45|0.14406
17:08:45|0.14406
17:08:47|0.14406
17:08:48|0.144
17:08:49|0.14402
17:08:50|0.14398
17:08:51|0.14409
17:08:51|0.14419
17:08:52|0.14411
17:08:53|0.14411
17:08:54|0.14416
17:08:54|0.14416
17:08:55|0.14424
17:08:56|0.14437
17:08:57|0.14443
17:08:58|0.14481
17:08:58|0.14481
17:08:59|0.14481
17:09:00|0.14482
17:09:01|0.14498
17:09:02|0.14484
17:09:02|0.14476
17:09:03|0.14497
17:09:04|0.14498
17:09:04|0.14499
17:09:05|0.14499
17:09:06|0.14482
17:09:07|0.14482
17:09:08|0.14444
17:09:10|0.14445
17:09:11|0.14469
17:09:12|0.14426
17:09:13|0.14439
17:09:14|0.14439
17:09:15|0.14442
17:09:15|0.14442
17:09:16|0.1446
17:09:17|0.14473
17:09:18|0.14452
17:09:19|0.1444
17:09:20|0.14457
17:09:20|0.14457
17:09:21|0.14467
17:09:22|0.14488
17:09:23|0.14474
17:09:24|0.14494
17:09:25|0.14494
17:09:26|0.145
17:09:26|0.145
17:09:27|0.14499
17:09:28|0.145
17:09:29|0.145
17:09:30|0.14484
17:09:31|0.14496
17:09:31|0.14478
17:09:32|0.14479
17:09:33|0.14477
17:09:34|0.14477
17:09:34|0.14477
17:09:35|0.14486
17:09:36|0.14483
17:09:37|0.14483
17:09:38|0.14499
17:09:39|0.14499
17:09:40|0.145
17:09:40|0.14507
17:09:40|0.14507
17:09:41|0.14507
17:09:42|0.14507
17:09:43|0.14524
17:09:43|0.1451
17:09:44|0.14523
17:09:44|0.14537
17:09:45|0.14562
17:09:46|0.14564
17:09:46|0.1458
17:09:47|0.1458
17:09:48|0.1458
17:09:49|0.14599
17:09:50|0.146
17:09:50|0.14565
17:09:51|0.14583
17:09:52|0.1454
17:09:53|0.1454
17:09:54|0.14542
17:09:55|0.14538
17:09:55|0.14513
17:09:56|0.14536
17:09:57|0.14506
17:09:57|0.14527
17:09:58|0.14502
17:09:58|0.14502
17:09:59|0.14504
17:10:00|0.14504
17:10:01|0.14539
17:10:02|0.14539
17:10:02|0.14539
17:10:03|0.14539
17:10:04|0.14535
17:10:05|0.14568
17:10:06|0.14585
17:10:07|0.14585
17:10:07|0.14596
17:10:08|0.14596
17:10:08|0.14571
17:10:09|0.14596
17:10:11|0.14614
17:10:13|0.1462
17:10:14|0.14634
17:10:15|0.14644
17:10:16|0.14653
17:10:17|0.14632
17:10:18|0.14657
17:10:19|0.14653
17:10:19|0.14655
17:10:20|0.14655
17:10:21|0.14646
17:10:22|0.14649
17:10:23|0.14668
17:10:24|0.14664
17:10:25|0.14664
17:10:25|0.14651
17:10:26|0.14664
17:10:27|0.14667
17:10:27|0.14687
17:10:28|0.14696
17:10:28|0.14659
17:10:29|0.14658
17:10:30|0.14659
17:10:30|0.14649
17:10:31|0.14649
17:10:32|0.14657
17:10:33|0.14657
17:10:33|0.146
17:10:34|0.14624
17:10:35|0.14601
17:10:37|0.14602
17:10:38|0.14602
17:10:38|0.14609
17:10:39|0.14638
17:10:40|0.14601
17:10:41|0.14616
17:10:41|0.14601
17:10:42|0.14601
17:10:43|0.14616
17:10:44|0.14607
17:10:45|0.14629
17:10:46|0.14628
17:10:47|0.14601
17:10:48|0.14601
17:10:48|0.14642
17:10:49|0.14642
17:10:50|0.14647
17:10:50|0.14618
17:10:51|0.14638
17:10:52|0.14637
17:10:52|0.14607
17:10:53|0.14607
17:10:54|0.14607
17:10:54|0.14607
17:10:54|0.14633
17:10:55|0.14633
17:10:56|0.14648
17:10:56|0.14653
17:10:57|0.14653
17:10:58|0.14642
17:10:59|0.14655
17:11:00|0.14655
17:11:01|0.14637
17:11:02|0.14624
17:11:02|0.14618
17:11:03|0.14605
17:11:04|0.14611
17:11:06|0.14588
17:11:06|0.14586
17:11:06|0.14571
17:11:07|0.14584
17:11:07|0.14584
17:11:08|0.14584
17:11:09|0.1457
17:11:10|0.1455
17:11:11|0.14551
17:11:12|0.14548
17:11:13|0.14561
17:11:14|0.14565
17:11:16|0.14602
17:11:18|0.146
17:11:19|0.14611
17:11:19|0.14624
17:11:20|0.14611
17:11:22|0.14611
17:11:23|0.1461
17:11:24|0.1461
17:11:24|0.14603
17:11:25|0.14618
17:11:26|0.14623
17:11:27|0.14631
17:11:27|0.14633
17:11:28|0.14611
17:11:29|0.14629
17:11:29|0.14629
17:11:30|0.14625
17:11:31|0.14625
17:11:32|0.14626
17:11:33|0.1463
17:11:33|0.14649
17:11:35|0.14615
17:11:36|0.14614
17:11:37|0.14611
17:11:38|0.14631
17:11:38|0.14614
17:11:40|0.14614
17:11:41|0.1464
17:11:41|0.14621
17:11:43|0.1465
17:11:44|0.14666
17:11:44|0.14648
17:11:45|0.14648
17:11:46|0.14634
17:11:46|0.14627
17:11:47|0.14658
17:11:48|0.14641
17:11:49|0.14641
17:11:50|0.14642
17:11:51|0.14643
17:11:52|0.14653
17:11:52|0.14653
17:11:53|0.14653
17:11:54|0.14653
17:11:54|0.14671
17:11:55|0.14675
17:11:56|0.14676
17:11:57|0.14679
17:11:58|0.147
17:11:58|0.14699
17:11:59|0.147
17:12:00|0.14713
17:12:01|0.14735
17:12:01|0.1473
17:12:02|0.14712
17:12:03|0.147
17:12:03|0.14675
17:12:04|0.14674
17:12:05|0.14686
17:12:06|0.14687
17:12:06|0.14675
17:12:07|0.14664
17:12:08|0.14685
17:12:09|0.14677
17:12:10|0.14657
17:12:10|0.14695
17:12:11|0.14695
17:12:12|0.14695
17:12:13|0.147
17:12:14|0.14674
17:12:15|0.14675
17:12:16|0.14675
17:12:17|0.14691
17:12:18|0.14691
17:12:20|0.14703
17:12:21|0.1471
17:12:21|0.1474
17:12:22|0.1472
17:12:23|0.1474
17:12:25|0.14718
17:12:25|0.14718
17:12:26|0.14718
17:12:26|0.14718
17:12:27|0.14718
17:12:28|0.14735
17:12:29|0.14723
17:12:29|0.14696
17:12:31|0.1471
17:12:31|0.14687
17:12:32|0.14683
17:12:34|0.1469
17:12:35|0.1469
17:12:36|0.14659
17:12:37|0.14669
17:12:37|0.1467
17:12:38|0.14683
17:12:38|0.14679
17:12:39|0.14683
17:12:40|0.14659
17:12:40|0.14683
17:12:41|0.14667
17:12:42|0.14688
17:12:43|0.14692
17:12:43|0.14657
17:12:44|0.14648
17:12:45|0.14634
17:12:46|0.14641
17:12:47|0.1464
17:12:47|0.14651
17:12:48|0.14677
17:12:49|0.14659
17:12:49|0.14699
17:12:50|0.14697
17:12:51|0.14703
17:12:51|0.14683
17:12:52|0.14681
17:12:52|0.14683
17:12:53|0.14685
17:12:54|0.14715
17:12:55|0.14712
17:12:55|0.14699
17:12:56|0.14715
17:12:57|0.1473
17:12:57|0.1473
17:12:58|0.14733
17:12:59|0.14728
17:13:00|0.14728
17:13:01|0.14724
17:13:02|0.14715
17:13:03|0.14698
17:13:04|0.14684
17:13:05|0.147
17:13:06|0.14727
17:13:06|0.147
17:13:07|0.14701
17:13:08|0.14701
17:13:09|0.14701
17:13:09|0.14734
17:13:10|0.14727
17:13:10|0.14724
17:13:12|0.14708
17:13:13|0.14723
17:13:14|0.14703
17:13:15|0.14718
17:13:16|0.147
17:13:17|0.1471
17:13:18|0.1471
17:13:19|0.14711
17:13:20|0.14708
17:13:21|0.14708
17:13:22|0.14704
17:13:22|0.14704
17:13:23|0.14704
17:13:24|0.14688
17:13:26|0.14693
17:13:27|0.14707
17:13:28|0.14707
17:13:28|0.14693
17:13:29|0.14724
17:13:30|0.14723
17:13:30|0.1471
17:13:31|0.14702
17:13:32|0.14687
17:13:33|0.14715
17:13:34|0.14715
17:13:34|0.14701
17:13:35|0.14701
17:13:36|0.14698
17:13:37|0.14698
17:13:37|0.14698
17:13:38|0.147
17:13:39|0.14722
17:13:39|0.14722
17:13:40|0.14722
17:13:41|0.14723
17:13:42|0.14723
17:13:42|0.14723
17:13:43|0.14722
17:13:44|0.14712
17:13:44|0.14698
17:13:45|0.147
17:13:46|0.14675
17:13:47|0.14685
17:13:48|0.14685
17:13:49|0.14679
17:13:50|0.14678
17:13:50|0.14672
17:13:51|0.14676
17:13:52|0.14685
17:13:53|0.14686
17:13:54|0.14699
17:13:55|0.147
17:13:56|0.147
17:13:56|0.14717
17:13:58|0.14724
17:13:59|0.14717
17:13:59|0.14717
17:14:00|0.14711
17:14:01|0.14731
17:14:01|0.14731
17:14:02|0.14731
17:14:02|0.1472
17:14:03|0.1471
17:14:04|0.1471
17:14:04|0.1471
17:14:05|0.1471
17:14:06|0.1471
17:14:07|0.14739
17:14:07|0.14719
17:14:08|0.14719
17:14:09|0.14719
17:14:09|0.14721
17:14:10|0.14749
17:14:11|0.14749
17:14:12|0.14754
17:14:14|0.14786
17:14:14|0.14786
17:14:15|0.14786
17:14:16|0.14786
17:14:17|0.14775
17:14:18|0.14771
17:14:19|0.1477
17:14:21|0.14774
17:14:21|0.14775
17:14:22|0.14775
17:14:23|0.14756
17:14:24|0.14739
17:14:25|0.14738
17:14:26|0.14739
17:14:26|0.1472
17:14:27|0.14715
17:14:28|0.14741
17:14:29|0.14704
17:14:30|0.1469
17:14:31|0.1471
17:14:31|0.147
17:14:32|0.14708
17:14:33|0.14675
17:14:33|0.14713
17:14:34|0.14711
17:14:35|0.14716
17:14:36|0.14693
17:14:37|0.14695
17:14:38|0.14687
17:14:38|0.14702
17:14:39|0.14696
17:14:39|0.14696
17:14:41|0.1469
17:14:42|0.1471
17:14:43|0.14711
17:14:44|0.14705
17:14:44|0.14705
17:14:45|0.14705
17:14:46|0.14714
17:14:46|0.14714
17:14:47|0.14714
17:14:48|0.14729
17:14:49|0.14724
17:14:49|0.147
17:14:50|0.14697
17:14:51|0.14697
17:14:51|0.14729
17:14:52|0.14729
17:14:53|0.14729
17:14:53|0.14706
17:14:54|0.14729
17:14:55|0.14729
17:14:55|0.1473
17:14:56|0.14732
17:14:57|0.14729
17:14:58|0.14741
17:14:59|0.14729
17:14:59|0.1473
17:15:01|0.14729
17:15:02|0.14732
17:15:02|0.14732
17:15:03|0.14744
17:15:04|0.14744
17:15:05|0.14744
17:15:06|0.14744
17:15:07|0.14738
17:15:08|0.14725
17:15:08|0.14725
17:15:09|0.14725
17:15:09|0.14721
17:15:10|0.14721
17:15:11|0.14741
17:15:12|0.14731
17:15:13|0.14721
17:15:14|0.14753
17:15:16|0.14758
17:15:17|0.14756
17:15:18|0.14725
17:15:19|0.14753
17:15:21|0.14729
17:15:21|0.14772
17:15:22|0.14768
17:15:23|0.14772
17:15:24|0.14764
17:15:24|0.14767
17:15:25|0.14762
17:15:26|0.14777
17:15:27|0.14777
17:15:27|0.14777
17:15:28|0.14772
17:15:29|0.14772
17:15:30|0.1479
17:15:31|0.14787
17:15:32|0.14829
17:15:33|0.14829
17:15:33|0.14826
17:15:34|0.1485
17:15:35|0.14812
17:15:36|0.14825
17:15:37|0.14802
17:15:38|0.1482
17:15:38|0.14822
17:15:39|0.14842
17:15:40|0.1486
17:15:40|0.14827
17:15:41|0.14845
17:15:42|0.1484
17:15:42|0.14831
17:15:43|0.14821
17:15:44|0.14846
17:15:45|0.14845
17:15:46|0.14832
17:15:46|0.14832
17:15:47|0.14821
17:15:48|0.14844
17:15:49|0.14793
17:15:49|0.14799
17:15:50|0.14776
17:15:50|0.14785
17:15:51|0.14795
17:15:51|0.14798
17:15:52|0.14806
17:15:53|0.14819
17:15:54|0.14855
17:15:54|0.14827
17:15:55|0.14813
17:15:56|0.14839
17:15:57|0.14839
17:15:57|0.14847
17:15:58|0.14844
17:15:59|0.14844
17:16:00|0.14847
17:16:00|0.14858
17:16:01|0.14859
17:16:02|0.14839
17:16:02|0.14855
17:16:03|0.14805
17:16:04|0.14805
17:16:04|0.14805
17:16:04|0.14824
17:16:05|0.14809
17:16:06|0.14823
17:16:06|0.148
17:16:07|0.14804
17:16:08|0.14777
17:16:09|0.14777
17:16:09|0.14798
17:16:10|0.14796
17:16:11|0.14802
17:16:12|0.14793
17:16:12|0.14784
17:16:13|0.14772
17:16:13|0.14756
17:16:15|0.1476
17:16:17|0.14761
17:16:18|0.14752
17:16:18|0.14752
17:16:20|0.14743
17:16:22|0.1475
17:16:23|0.14773
17:16:24|0.14772
17:16:25|0.14757
17:16:25|0.14757
17:16:26|0.14756
17:16:26|0.1475
17:16:28|0.14744
17:16:28|0.14744
17:16:29|0.14763
17:16:31|0.14751
17:16:31|0.14751
17:16:32|0.14744
17:16:33|0.14768
17:16:35|0.14745
17:16:35|0.14751
17:16:36|0.14757
17:16:37|0.14757
17:16:38|0.14751
17:16:39|0.14751
17:16:40|0.14752
17:16:41|0.14772
17:16:41|0.14772
17:16:42|0.14757
17:16:42|0.14771
17:16:43|0.14771
17:16:44|0.14779
17:16:45|0.14779
17:16:46|0.14779
17:16:46|0.14797
17:16:47|0.14777
17:16:48|0.14777
17:16:48|0.14777
17:16:49|0.14792
17:16:50|0.14792
17:16:50|0.14762
17:16:51|0.14762
17:16:52|0.14757
17:16:52|0.14784
17:16:53|0.14793
17:16:53|0.14776
17:16:54|0.14776
17:16:55|0.14776
17:16:56|0.14773
17:16:57|0.14765
17:16:58|0.14765
17:16:59|0.14765
17:16:59|0.14788
17:17:00|0.14766
17:17:01|0.14786
17:17:02|0.14772
17:17:03|0.14772
17:17:03|0.14767
17:17:04|0.14767
17:17:05|0.14767
17:17:05|0.14767
17:17:06|0.14767
17:17:07|0.14767
17:17:07|0.14782
17:17:08|0.1481
17:17:09|0.14833
17:17:10|0.14821
17:17:11|0.14847
17:17:11|0.14792
17:17:12|0.14821
17:17:12|0.14794
17:17:13|0.14794
17:17:14|0.14826
17:17:14|0.1482
17:17:15|0.1482
17:17:17|0.1482
17:17:19|0.1482
17:17:20|0.14813
17:17:21|0.1479
17:17:22|0.14778
17:17:23|0.14797
17:17:24|0.1477
17:17:25|0.1477
17:17:26|0.14798
17:17:26|0.14798
17:17:28|0.14811
17:17:29|0.14811
17:17:30|0.14811
17:17:31|0.14808
17:17:31|0.14805
17:17:32|0.14779
17:17:33|0.14809
17:17:34|0.14809
17:17:35|0.14809
17:17:36|0.14809
17:17:37|0.14794
17:17:38|0.14792
17:17:38|0.14757
17:17:39|0.14757
17:17:40|0.14744
17:17:41|0.14738
17:17:42|0.14715
17:17:43|0.14732
17:17:43|0.1472
17:17:44|0.14731
17:17:45|0.14713
17:17:46|0.14713
17:17:47|0.14704
17:17:48|0.14709
17:17:48|0.14723
17:17:49|0.14723
17:17:50|0.14714
17:17:50|0.14714
17:17:51|0.14702
17:17:52|0.14702
17:17:53|0.14702
17:17:54|0.14702
17:17:54|0.1472
17:17:55|0.14709
17:17:56|0.14697
17:17:56|0.14711
17:17:57|0.14711
17:17:58|0.14711
17:17:59|0.14689
17:18:00|0.14679
17:18:01|0.14676
17:18:02|0.14695
17:18:03|0.14712
17:18:03|0.14658
17:18:04|0.14685
17:18:05|0.14658
17:18:06|0.14649
17:18:06|0.14649
17:18:07|0.14671
17:18:08|0.14649
17:18:08|0.1465
17:18:09|0.1465
17:18:10|0.1465
17:18:10|0.1465
17:18:11|0.14674
17:18:12|0.14684
17:18:13|0.1465
17:18:13|0.1465
17:18:14|0.14655
17:18:15|0.14679
17:18:15|0.14721
17:18:17|0.14708
17:18:18|0.14704
17:18:20|0.14704
17:18:21|0.14705
17:18:23|0.1472
17:18:24|0.14725
17:18:25|0.14704
17:18:26|0.14687
17:18:27|0.14693
17:18:28|0.14693
17:18:28|0.14693
17:18:29|0.14693
17:18:30|0.14693
17:18:31|0.14693
17:18:32|0.14693
17:18:32|0.14693
17:18:33|0.14727
17:18:34|0.14707
17:18:35|0.14693
17:18:36|0.14685
17:18:37|0.14685
17:18:38|0.14684
17:18:39|0.14695
17:18:40|0.14695
17:18:41|0.14695
17:18:42|0.14684
17:18:43|0.14684
17:18:44|0.14667
17:18:44|0.14661
17:18:45|0.14651
17:18:46|0.14651
17:18:47|0.14651
17:18:47|0.14651
17:18:48|0.14651
17:18:49|0.14651
17:18:50|0.14651
17:18:51|0.14676
17:18:53|0.14652
17:18:53|0.14652
17:18:54|0.14652
17:18:54|0.14687
17:18:55|0.14687
17:18:56|0.14686
17:18:56|0.14689
17:18:57|0.14689
17:18:58|0.14702
17:18:58|0.14696
17:18:59|0.1471
17:19:00|0.14708
17:19:01|0.14708
17:19:01|0.14653
17:19:02|0.14683
17:19:03|0.14683
17:19:03|0.14634
17:19:04|0.14634
17:19:05|0.14624
17:19:06|0.14636
17:19:07|0.14609
17:19:08|0.1459
17:19:09|0.14611
17:19:10|0.14619
17:19:11|0.14618
17:19:12|0.14606
17:19:12|0.14606
17:19:13|0.1462
17:19:14|0.1462
17:19:14|0.14604
17:19:14|0.14604
17:19:15|0.14624
17:19:16|0.14624
17:19:16|0.14624
17:19:17|0.14624
17:19:18|0.14606
17:19:19|0.14617
17:19:20|0.146
17:19:22|0.14563
17:19:23|0.14563
17:19:24|0.14563
17:19:26|0.14563
17:19:27|0.14582
17:19:28|0.14582
17:19:28|0.14597
17:19:29|0.14609
17:19:31|0.14609
17:19:31|0.14601
17:19:32|0.14577
17:19:34|0.14598
17:19:35|0.14576
17:19:36|0.14576
17:19:36|0.14575
17:19:37|0.14575
17:19:38|0.14575
17:19:39|0.146
17:19:40|0.14581
17:19:40|0.14581
17:19:41|0.14581
17:19:41|0.14595
17:19:42|0.14595
17:19:43|0.1459
17:19:44|0.1459
17:19:45|0.14598
17:19:45|0.14633
17:19:46|0.14615
17:19:47|0.14619
17:19:48|0.14619
17:19:49|0.14619
17:19:50|0.14619
17:19:50|0.14619
17:19:52|0.14606
17:19:53|0.146
17:19:53|0.14598
17:19:54|0.14598
17:19:55|0.14613
17:19:56|0.14592
17:19:57|0.14592
17:19:57|0.14592
17:19:58|0.14592
17:19:59|0.14592
17:20:00|0.1459
17:20:01|0.1459
17:20:02|0.14599
17:20:02|0.14619
17:20:03|0.14604
17:20:03|0.14604
17:20:04|0.14598
17:20:05|0.1458
17:20:06|0.14601
17:20:07|0.14601
17:20:07|0.14601
17:20:08|0.14601
17:20:09|0.14601
17:20:10|0.14612
17:20:10|0.14616
17:20:12|0.1465
17:20:13|0.14618
17:20:14|0.14617
17:20:15|0.14615
17:20:16|0.14615
17:20:17|0.14615
17:20:18|0.14575
17:20:19|0.14571
17:20:21|0.14569
17:20:22|0.14587
17:20:23|0.14583
17:20:24|0.14583
17:20:26|0.14555
17:20:27|0.14552
17:20:28|0.14571
17:20:28|0.14571
17:20:29|0.14571
17:20:30|0.14571
17:20:31|0.1455
17:20:32|0.1455
17:20:33|0.14552
17:20:33|0.14574
17:20:34|0.14582
17:20:35|0.14582
17:20:36|0.14582
17:20:36|0.14582
17:20:38|0.14563
17:20:39|0.14563
17:20:39|0.14546
17:20:40|0.1455
17:20:41|0.14558
17:20:42|0.14558
17:20:43|0.14558
17:20:43|0.14558
17:20:44|0.14557
17:20:46|0.14557
17:20:47|0.14562
17:20:48|0.14562
17:20:48|0.14561
17:20:49|0.14561
17:20:50|0.14557
17:20:51|0.14546
17:20:51|0.14543
17:20:52|0.14543
17:20:53|0.1456
17:20:54|0.14536
17:20:55|0.14536
17:20:56|0.14526
17:20:56|0.14547
17:20:57|0.14547
17:20:58|0.14508
17:20:58|0.14495
17:20:59|0.14522
17:21:00|0.14496
17:21:01|0.14496
17:21:01|0.14498
17:21:02|0.14498
17:21:03|0.14538
17:21:04|0.14538
17:21:04|0.14506
17:21:05|0.14506
17:21:06|0.14524
17:21:06|0.14524
17:21:07|0.1455
17:21:08|0.1455
17:21:08|0.14509
17:21:09|0.14509
17:21:10|0.14532
17:21:11|0.14506
17:21:12|0.14506
17:21:13|0.14506
17:21:13|0.14506
17:21:14|0.14502
17:21:15|0.14502
17:21:16|0.14511
17:21:17|0.14518
17:21:19|0.14516
17:21:20|0.145
17:21:21|0.14521
17:21:23|0.1452
17:21:23|0.14529
17:21:25|0.14513
17:21:26|0.14501
17:21:27|0.14516
17:21:28|0.14513
17:21:29|0.14538
17:21:30|0.14537
17:21:30|0.14517
17:21:31|0.1452
17:21:32|0.14545
17:21:33|0.14545
17:21:34|0.14528
17:21:35|0.14547
17:21:36|0.14549
17:21:37|0.14561
17:21:38|0.1457
17:21:39|0.14562
17:21:40|0.14562
17:21:40|0.14562
17:21:41|0.14536
17:21:41|0.14536
17:21:42|0.14527
17:21:43|0.14527
17:21:44|0.14509
17:21:45|0.14532
17:21:46|0.14511
17:21:46|0.14524
17:21:47|0.14524
17:21:48|0.14538
17:21:49|0.14538
17:21:50|0.14556
17:21:51|0.14533
17:21:51|0.14533
17:21:52|0.14523
17:21:53|0.14501
17:21:54|0.14502
17:21:55|0.14511
17:21:56|0.14489
17:21:56|0.14488
17:21:57|0.14519
17:21:58|0.14504
17:21:59|0.145
17:21:59|0.14501
17:22:00|0.14501
17:22:01|0.14523
17:22:02|0.14523
17:22:03|0.14523
17:22:03|0.14529
17:22:04|0.14533
17:22:05|0.14547
17:22:05|0.14534
17:22:06|0.14541
17:22:07|0.1455
17:22:08|0.1455
17:22:09|0.1455
17:22:09|0.1455
17:22:10|0.1455
17:22:11|0.14568
17:22:12|0.1455
17:22:12|0.14531
17:22:13|0.14531
17:22:14|0.14545
17:22:14|0.14545
17:22:15|0.14545
17:22:15|0.14545
17:22:16|0.14545
17:22:16|0.14545
17:22:17|0.14545
17:22:18|0.14557
17:22:18|0.14556
17:22:19|0.1455
17:22:20|0.1455
17:22:21|0.14557
17:22:23|0.14542
17:22:24|0.14569
17:22:26|0.1457
17:22:27|0.1456
17:22:28|0.1456
17:22:29|0.14572
17:22:30|0.14572
17:22:31|0.14572
17:22:32|0.14574
17:22:33|0.14587
17:22:33|0.14601
17:22:34|0.14582
17:22:35|0.14582
17:22:36|0.14582
17:22:38|0.1457
17:22:38|0.14572
17:22:39|0.14572
17:22:41|0.14572
17:22:41|0.14562
17:22:42|0.14562
17:22:43|0.14563
17:22:45|0.14544
17:22:46|0.14556
17:22:46|0.1454
17:22:47|0.14521
17:22:48|0.14539
17:22:49|0.14539
17:22:50|0.14521
17:22:50|0.14521
17:22:51|0.14547
17:22:52|0.14547
17:22:53|0.14563
17:22:54|0.14537
17:22:55|0.14543
17:22:55|0.14546
17:22:56|0.14568
17:22:57|0.14568
17:22:58|0.14568
17:22:58|0.1458
17:22:59|0.1458
17:23:00|0.1458
17:23:01|0.1458
17:23:01|0.1458
17:23:02|0.1458
17:23:03|0.1458
17:23:03|0.14558
17:23:04|0.1458
17:23:04|0.14598
17:23:05|0.14598
17:23:06|0.14577
17:23:07|0.1459
17:23:08|0.14564
17:23:08|0.14562
17:23:09|0.14562
17:23:10|0.14562
17:23:10|0.14562
17:23:11|0.14562
17:23:12|0.14555
17:23:13|0.14544
17:23:14|0.14537
17:23:15|0.14547
17:23:15|0.14562
17:23:15|0.14562
17:23:16|0.14562
17:23:17|0.14555
17:23:18|0.14555
17:23:18|0.1453
17:23:19|0.1453
17:23:20|0.1453
17:23:20|0.14521
17:23:22|0.14544
17:23:23|0.14558
17:23:25|0.14557
17:23:26|0.14562
17:23:27|0.14555
17:23:28|0.14558
17:23:29|0.14558
17:23:31|0.14562
17:23:33|0.14562
17:23:33|0.14544
17:23:34|0.1455
17:23:35|0.14545
17:23:36|0.14567
17:23:36|0.14567
17:23:37|0.14567
17:23:37|0.14567
17:23:39|0.14567
17:23:39|0.14567
17:23:40|0.14563
17:23:41|0.14563
17:23:42|0.14563
17:23:42|0.14577
17:23:43|0.14584
17:23:43|0.14566
17:23:44|0.14566
17:23:46|0.14566
17:23:46|0.14566
17:23:47|0.14566
17:23:48|0.14586
17:23:48|0.146
17:23:49|0.146
17:23:50|0.146
17:23:51|0.14615
17:23:52|0.14615
17:23:53|0.14628
17:23:54|0.14627
17:23:55|0.14627
17:23:55|0.14627
17:23:56|0.14611
17:23:57|0.14595
17:23:57|0.14624
17:23:58|0.14582
17:23:59|0.14582
17:24:00|0.14582
17:24:00|0.1457
17:24:01|0.14575
17:24:02|0.14575
17:24:02|0.14545
17:24:03|0.14546
17:24:04|0.14546
17:24:05|0.14546
17:24:05|0.14546
17:24:06|0.14546
17:24:07|0.14546
17:24:08|0.14546
17:24:08|0.14567
17:24:09|0.14619
17:24:10|0.14621
17:24:11|0.14578
17:24:11|0.14585
17:24:12|0.14575
17:24:13|0.14554
17:24:14|0.14556
17:24:14|0.14578
17:24:15|0.14567
17:24:15|0.14567
17:24:17|0.14577
17:24:18|0.14562
17:24:19|0.14578
17:24:20|0.14576
17:24:20|0.14568
17:24:21|0.14568
17:24:22|0.14594
17:24:22|0.14598
17:24:24|0.14617
17:24:26|0.14615
17:24:27|0.14611
17:24:28|0.1461
17:24:30|0.14591
17:24:31|0.14581
17:24:33|0.14546
17:24:33|0.14548
17:24:35|0.14568
17:24:36|0.14582
17:24:37|0.14619
17:24:38|0.14616
17:24:39|0.14582
17:24:40|0.14573
17:24:41|0.14598
17:24:42|0.14607
17:24:43|0.14607
17:24:43|0.14603
17:24:44|0.14592
17:24:45|0.14588
17:24:46|0.14617
17:24:47|0.14617
17:24:47|0.14589
17:24:48|0.14614
17:24:49|0.14585
17:24:50|0.1461
17:24:51|0.1461
17:24:51|0.1461
17:24:52|0.14612
17:24:53|0.14612
17:24:54|0.14613
17:24:55|0.14588
17:24:55|0.14613
17:24:56|0.14612
17:24:57|0.14599
17:24:57|0.14599
17:24:58|0.14597
17:24:59|0.14589
17:25:00|0.14564
17:25:01|0.146
17:25:02|0.146
17:25:03|0.146
17:25:04|0.14603
17:25:05|0.14605
17:25:07|0.14602
17:25:08|0.14602
17:25:09|0.14595
17:25:10|0.14602
17:25:10|0.14586
17:25:11|0.14602
17:25:12|0.14602
17:25:12|0.14611
17:25:13|0.14611
17:25:14|0.14587
17:25:14|0.1461
17:25:15|0.1461
17:25:16|0.14608
17:25:16|0.14614
17:25:17|0.14594
17:25:17|0.14594
17:25:18|0.14609
17:25:19|0.14609
17:25:19|0.1458
17:25:20|0.14581
17:25:21|0.14581
17:25:22|0.14601
17:25:22|0.14605
17:25:23|0.14605
17:25:24|0.14599
17:25:26|0.14604
17:25:27|0.14585
17:25:28|0.14605
17:25:30|0.14605
17:25:30|0.14606
17:25:31|0.14591
17:25:32|0.14605
17:25:33|0.14612
17:25:33|0.14608
17:25:34|0.14608
17:25:35|0.14606
17:25:36|0.14591
17:25:37|0.14615
17:25:38|0.14616
17:25:39|0.14593
17:25:40|0.14613
17:25:41|0.14613
17:25:42|0.14599
17:25:43|0.14612
17:25:43|0.14612
17:25:44|0.14612
17:25:45|0.14612
17:25:47|0.14607
17:25:48|0.14624
17:25:49|0.14613
17:25:49|0.14613
17:25:50|0.14611
17:25:50|0.14612
17:25:51|0.1463
17:25:51|0.1463
17:25:52|0.1463
17:25:53|0.14626
17:25:54|0.1463
17:25:55|0.14645
17:25:55|0.14645
17:25:56|0.14636
17:25:57|0.14648
17:25:58|0.14648
17:25:59|0.14646
17:26:00|0.14701
17:26:01|0.14723
17:26:01|0.1467
17:26:02|0.1469
17:26:03|0.14693
17:26:03|0.1468
17:26:04|0.14707
17:26:04|0.14729
17:26:05|0.14738
17:26:06|0.14739
17:26:07|0.14729
17:26:07|0.14691
17:26:07|0.14691
17:26:08|0.14724
17:26:09|0.14727
17:26:09|0.14696
17:26:10|0.14731
17:26:11|0.1473
17:26:12|0.14734
17:26:12|0.14741
17:26:13|0.14739
17:26:13|0.14739
17:26:15|0.14732
17:26:16|0.14789
17:26:16|0.14777
17:26:17|0.1479
17:26:18|0.14799
17:26:19|0.148
17:26:19|0.14817
17:26:20|0.14839
17:26:21|0.14839
17:26:21|0.14824
17:26:22|0.14794
17:26:23|0.14794
17:26:24|0.1482
17:26:25|0.14847
17:26:27|0.14849
17:26:28|0.1484
17:26:30|0.14832
17:26:31|0.14819
17:26:31|0.14844
17:26:32|0.14812
17:26:33|0.14812
17:26:34|0.14834
17:26:35|0.14834
17:26:37|0.14867
17:26:37|0.1489
17:26:38|0.1489
17:26:40|0.14904
17:26:41|0.14913
17:26:42|0.1492
17:26:43|0.14921
17:26:44|0.14888
17:26:45|0.14878
17:26:46|0.14815
17:26:47|0.14814
17:26:48|0.14808
17:26:49|0.14805
17:26:49|0.14779
17:26:50|0.14778
17:26:51|0.14794
17:26:52|0.14777
17:26:52|0.1479
17:26:53|0.14793
17:26:54|0.14793
17:26:55|0.14793
17:26:55|0.14789
17:26:56|0.14829
17:26:57|0.1483
17:26:58|0.1485
17:26:58|0.14868
17:26:59|0.14868
17:27:00|0.14859
17:27:01|0.14883
17:27:01|0.14845
17:27:02|0.14868
17:27:03|0.14875
17:27:04|0.14874
17:27:04|0.14865
17:27:05|0.14837
17:27:06|0.14818
17:27:07|0.14846
17:27:08|0.14851
17:27:08|0.14871
17:27:09|0.14906
17:27:10|0.14897
17:27:10|0.14892
17:27:11|0.14887
17:27:12|0.14871
17:27:13|0.14868
17:27:13|0.14838
17:27:14|0.14856
17:27:15|0.14837
17:27:16|0.14862
17:27:17|0.14862
17:27:17|0.14856
17:27:18|0.14853
17:27:19|0.14853
17:27:20|0.14873
17:27:20|0.14871
17:27:21|0.14871
17:27:21|0.14871
17:27:23|0.14855
17:27:23|0.14855
17:27:23|0.14855
17:27:24|0.14855
17:27:25|0.14855
17:27:26|0.14893
17:27:27|0.14937
17:27:29|0.14935
17:27:30|0.14959
17:27:31|0.14958
17:27:32|0.14989
17:27:33|0.14999
17:27:35|0.14992
17:27:36|0.15054
17:27:37|0.1506
17:27:38|0.15069
17:27:39|0.15069
17:27:40|0.15069
17:27:41|0.15056
17:27:42|0.15065
17:27:43|0.15062
17:27:44|0.15059
17:27:44|0.1505
17:27:45|0.15068
17:27:47|0.15088
17:27:47|0.15075
17:27:48|0.15092
17:27:49|0.15109
17:27:49|0.15106
17:27:50|0.15093
17:27:51|0.15086
17:27:51|0.15086
17:27:52|0.1507
17:27:52|0.15054
17:27:53|0.15071
17:27:54|0.15084
17:27:54|0.15095
17:27:55|0.15093
17:27:56|0.1509
17:27:57|0.15099
17:27:58|0.15099
17:27:58|0.15108
17:27:59|0.15093
17:28:00|0.15112
17:28:01|0.15104
17:28:02|0.15097
17:28:02|0.15088
17:28:03|0.15085
17:28:04|0.1508
17:28:04|0.15095
17:28:05|0.15095
17:28:05|0.15095
17:28:06|0.15064
17:28:07|0.15087
17:28:08|0.15065
17:28:08|0.15052
17:28:09|0.1509
17:28:10|0.15066
17:28:10|0.15095
17:28:11|0.15105
17:28:12|0.15081
17:28:13|0.15079
17:28:13|0.15088
17:28:13|0.15079
17:28:14|0.15081
17:28:14|0.15081
17:28:15|0.15056
17:28:16|0.15087
17:28:16|0.15092
17:28:17|0.15066
17:28:18|0.15088
17:28:19|0.15064
17:28:20|0.15053
17:28:21|0.15039
17:28:21|0.15006
17:28:22|0.15036
17:28:22|0.15047
17:28:22|0.15047
17:28:23|0.15037
17:28:24|0.15068
17:28:25|0.15063
17:28:25|0.15002
17:28:26|0.15041
17:28:27|0.15014
17:28:29|0.15021
17:28:30|0.15012
17:28:31|0.15014
17:28:33|0.15017
17:28:34|0.15024
17:28:35|0.15004
17:28:36|0.14985
17:28:37|0.14979
17:28:38|0.14979
17:28:39|0.14979
17:28:40|0.14942
17:28:41|0.14943
17:28:41|0.14916
17:28:42|0.14947
17:28:43|0.14949
17:28:44|0.1496
17:28:44|0.14971
17:28:45|0.14957
17:28:46|0.14973
17:28:47|0.14981
17:28:47|0.14992
17:28:49|0.14973
17:28:50|0.1494
17:28:50|0.14985
17:28:51|0.14998
17:28:52|0.14973
17:28:53|0.14975
17:28:53|0.14992
17:28:54|0.14993
17:28:55|0.15003
17:28:57|0.14984
17:28:57|0.14995
17:28:58|0.14998
17:28:59|0.15018
17:29:00|0.14994
17:29:01|0.15005
17:29:02|0.14994
17:29:03|0.15006
17:29:04|0.14932
17:29:04|0.14947
17:29:05|0.1494
17:29:05|0.14927
17:29:06|0.14932
17:29:07|0.14932
17:29:08|0.14949
17:29:08|0.14924
17:29:09|0.14945
17:29:09|0.1494
17:29:10|0.14921
17:29:11|0.14941
17:29:11|0.14935
17:29:12|0.14914
17:29:13|0.14912
17:29:14|0.14908
17:29:16|0.14889
17:29:16|0.14871
17:29:17|0.14871
17:29:18|0.14887
17:29:18|0.14874
17:29:19|0.14875
17:29:20|0.14875
17:29:21|0.14875
17:29:22|0.14863
17:29:22|0.14873
17:29:23|0.14865
17:29:24|0.14871
17:29:25|0.14871
17:29:25|0.14871
17:29:26|0.14883
17:29:27|0.14883
17:29:28|0.14857
17:29:30|0.14857
17:29:31|0.1485
17:29:32|0.14871
17:29:33|0.14892
17:29:34|0.14845
17:29:35|0.14893
17:29:35|0.14874
17:29:36|0.14891
17:29:38|0.14891
17:29:40|0.1493
17:29:40|0.14932
17:29:41|0.14929
17:29:42|0.1492
17:29:43|0.14905
17:29:44|0.14892
17:29:45|0.14876
17:29:46|0.14893
17:29:46|0.14889
17:29:47|0.14898
17:29:49|0.14898
17:29:50|0.14909
17:29:50|0.14908
17:29:51|0.14908
17:29:52|0.14886
17:29:52|0.14886
17:29:53|0.14886
17:29:54|0.14886
17:29:54|0.1488
17:29:55|0.14875
17:29:56|0.14869
17:29:57|0.14862
17:29:57|0.14862
17:29:58|0.14862
17:30:00|0.14862
17:30:01|0.14837
17:30:01|0.14836
17:30:02|0.14866
17:30:03|0.14866
17:30:04|0.14866
17:30:04|0.14866
17:30:05|0.14866
17:30:06|0.14884
17:30:07|0.14884
17:30:08|0.14886
17:30:09|0.14908
17:30:09|0.14908
17:30:10|0.14895
17:30:11|0.14925
17:30:12|0.14908
17:30:13|0.14908
17:30:14|0.14908
17:30:14|0.14908
17:30:15|0.14942
17:30:15|0.14942
17:30:16|0.14943
17:30:17|0.14923
17:30:17|0.14923
17:30:18|0.14923
17:30:19|0.14923
17:30:20|0.14926
17:30:20|0.14923
17:30:21|0.14927
17:30:22|0.14908
17:30:22|0.14908
17:30:23|0.14908
17:30:23|0.14916
17:30:24|0.1493
17:30:25|0.14908
17:30:26|0.14873
17:30:26|0.1489
17:30:27|0.14878
17:30:27|0.14876
17:30:29|0.14876
17:30:30|0.14876
17:30:32|0.14889
17:30:32|0.14857
17:30:34|0.14874
17:30:35|0.14874
17:30:36|0.149
17:30:36|0.14891
17:30:37|0.149
17:30:38|0.14911
17:30:39|0.14911
17:30:39|0.1492
17:30:40|0.149
17:30:41|0.14897
17:30:42|0.149
17:30:43|0.14987
17:30:44|0.14961
17:30:44|0.14973
17:30:45|0.14942
17:30:46|0.14956
17:30:47|0.14956
17:30:48|0.1494
17:30:48|0.14927
17:30:49|0.14927
17:30:50|0.14937
17:30:51|0.1494
17:30:52|0.14915
17:30:52|0.14939
17:30:53|0.14939
17:30:53|0.14938
17:30:54|0.1492
17:30:55|0.1492
17:30:56|0.14946
17:30:57|0.14948
17:30:57|0.14948
17:30:58|0.14949
17:30:59|0.14945
17:31:01|0.1492
17:31:02|0.14939
17:31:02|0.14939
17:31:03|0.14929
17:31:04|0.14929
17:31:05|0.14979
17:31:05|0.14979
17:31:06|0.14979
17:31:06|0.14949
17:31:07|0.14949
17:31:07|0.14949
17:31:08|0.14949
17:31:09|0.14949
17:31:10|0.14969
17:31:11|0.14946
17:31:12|0.14943
17:31:13|0.14939
17:31:13|0.14939
17:31:14|0.14939
17:31:15|0.14954
17:31:16|0.14954
17:31:17|0.14954
17:31:18|0.1493
17:31:18|0.1495
17:31:19|0.14927
17:31:19|0.14913
17:31:20|0.14913
17:31:21|0.14957
17:31:22|0.14957
17:31:22|0.14961
17:31:23|0.14961
17:31:24|0.1496
17:31:25|0.14963
17:31:25|0.14953
17:31:26|0.14953
17:31:26|0.14953
17:31:27|0.14953
17:31:27|0.1497
17:31:28|0.14973
17:31:28|0.14973
17:31:29|0.14973
17:31:31|0.14988
17:31:32|0.14989
17:31:34|0.1497
17:31:36|0.14983
17:31:37|0.14959
17:31:38|0.14973
17:31:39|0.14991
17:31:40|0.14999
17:31:41|0.14984
17:31:42|0.14983
17:31:43|0.14989
17:31:44|0.14989
17:31:44|0.14989
17:31:46|0.14988
17:31:48|0.14988
17:31:48|0.1497
17:31:49|0.1497
17:31:50|0.1497
17:31:52|0.14984
17:31:53|0.14985
17:31:54|0.14963
17:31:55|0.14972
17:31:56|0.14973
17:31:57|0.14975
17:31:58|0.14981
17:31:58|0.1498
17:31:59|0.14985
17:32:00|0.14989
17:32:00|0.14997
17:32:01|0.14973
17:32:02|0.14973
17:32:03|0.14973
17:32:03|0.14973
17:32:04|0.14992
17:32:05|0.14992
17:32:06|0.14976
17:32:06|0.14976
17:32:07|0.14996
17:32:08|0.14996
17:32:08|0.15022
17:32:09|0.15038
17:32:10|0.15
17:32:12|0.15027
17:32:12|0.14997
17:32:13|0.15019
17:32:14|0.14973
17:32:15|0.14987
17:32:16|0.14974
17:32:17|0.14993
17:32:18|0.14974
17:32:19|0.1498
17:32:19|0.1498
17:32:20|0.14996
17:32:21|0.14995
17:32:22|0.14996
17:32:22|0.1498
17:32:23|0.14994
17:32:24|0.14994
17:32:25|0.15059
17:32:25|0.15023
17:32:26|0.15078
17:32:27|0.15079
17:32:27|0.15071
17:32:28|0.15071
17:32:28|0.15074
17:32:29|0.15075
17:32:29|0.15088
17:32:31|0.15084
17:32:32|0.15071
17:32:33|0.15023
17:32:35|0.15094
17:32:35|0.15107
17:32:36|0.15112
17:32:37|0.15139
17:32:38|0.1514
17:32:39|0.15168
17:32:40|0.15186
17:32:41|0.1519
17:32:42|0.15204
17:32:44|0.1524
17:32:45|0.1521
17:32:46|0.15228
17:32:47|0.15218
17:32:48|0.15215
17:32:49|0.15226
17:32:49|0.15226
17:32:50|0.15181
17:32:51|0.15171
17:32:52|0.15125
17:32:53|0.1518
17:32:54|0.15149
17:32:54|0.1517
17:32:55|0.15169
17:32:56|0.15159
17:32:58|0.15149
17:32:58|0.15179
17:32:59|0.15159
17:33:00|0.15187
17:33:01|0.1517
17:33:01|0.15157
17:33:02|0.15156
17:33:03|0.15188
17:33:04|0.15208
17:33:04|0.1525
17:33:06|0.15231
17:33:07|0.15254
17:33:08|0.1526
17:33:09|0.15277
17:33:10|0.15241
17:33:10|0.15235
17:33:11|0.15259
17:33:11|0.15253
17:33:12|0.15229
17:33:13|0.15215
17:33:13|0.15174
17:33:14|0.15229
17:33:15|0.15249
17:33:16|0.15228
17:33:16|0.15212
17:33:17|0.15211
17:33:17|0.15186
17:33:18|0.15211
17:33:18|0.15211
17:33:19|0.15211
17:33:20|0.15208
17:33:21|0.15211
17:33:22|0.15205
17:33:22|0.15171
17:33:23|0.1517
17:33:24|0.1517
17:33:25|0.15157
17:33:26|0.15149
17:33:26|0.15161
17:33:27|0.15147
17:33:28|0.15152
17:33:28|0.15165
17:33:29|0.15155
17:33:30|0.15129
17:33:30|0.15117
17:33:31|0.15129
17:33:32|0.15119
17:33:34|0.15088
17:33:35|0.15105
17:33:37|0.15097
17:33:37|0.15188
17:33:38|0.15155
17:33:39|0.15167
17:33:40|0.15149
17:33:40|0.15171
17:33:42|0.1515
17:33:43|0.1519
17:33:44|0.15179
17:33:45|0.15143
17:33:46|0.1516
17:33:47|0.15136
17:33:48|0.1516
17:33:49|0.15146
17:33:49|0.15146
17:33:51|0.15164
17:33:52|0.15143
17:33:53|0.15132
17:33:53|0.15128
17:33:54|0.15099
17:33:54|0.151
17:33:55|0.15099
17:33:56|0.1508
17:33:57|0.15097
17:33:58|0.15078
17:33:58|0.15092
17:34:00|0.15086
17:34:01|0.15085
17:34:03|0.15063
17:34:03|0.15051
17:34:04|0.15044
17:34:04|0.15044
17:34:05|0.15044
17:34:06|0.15099
17:34:07|0.15101
17:34:08|0.15123
17:34:08|0.15135
17:34:09|0.15135
17:34:10|0.1513
17:34:11|0.15174
17:34:11|0.15174
17:34:13|0.15179
17:34:14|0.15155
17:34:14|0.15155
17:34:15|0.15162
17:34:16|0.15164
17:34:16|0.15125
17:34:17|0.15125
17:34:18|0.15126
17:34:19|0.15123
17:34:19|0.15127
17:34:21|0.15127
17:34:21|0.15148
17:34:22|0.15164
17:34:23|0.15177
17:34:24|0.15159
17:34:25|0.15165
17:34:26|0.15178
17:34:26|0.15174
17:34:27|0.15174
17:34:28|0.15169
17:34:29|0.15148
17:34:30|0.15147
17:34:30|0.15136
17:34:31|0.15153
17:34:31|0.15127
17:34:32|0.15127
17:34:33|0.15127
17:34:34|0.15126
17:34:36|0.15135
17:34:38|0.15126
17:34:38|0.15112
17:34:39|0.15112
17:34:40|0.15115
17:34:41|0.15115
17:34:42|0.1513
17:34:43|0.15132
17:34:44|0.15132
17:34:45|0.15128
17:34:46|0.15126
17:34:47|0.15126
17:34:48|0.15143
17:34:49|0.15173
17:34:49|0.15153
17:34:50|0.15153
17:34:51|0.15142
17:34:52|0.15142
17:34:53|0.15142
17:34:53|0.15177
17:34:54|0.15177
17:34:55|0.15177
17:34:56|0.1515
17:34:57|0.15155
17:34:57|0.15178
17:34:58|0.15178
17:34:59|0.15178
17:34:59|0.15178
17:35:00|0.15155
17:35:02|0.15102
17:35:03|0.15102
17:35:04|0.15113
17:35:05|0.15115
17:35:06|0.15134
17:35:07|0.15151
17:35:07|0.1514
17:35:08|0.15162
17:35:08|0.15174
17:35:09|0.15174
17:35:10|0.15164
17:35:11|0.1522
17:35:12|0.15199
17:35:13|0.15211
17:35:14|0.15212
17:35:14|0.1523
17:35:15|0.15219
17:35:16|0.15214
17:35:17|0.15214
17:35:17|0.15164
17:35:19|0.15209
17:35:19|0.15243
17:35:20|0.15243
17:35:21|0.15231
17:35:21|0.15237
17:35:22|0.15237
17:35:23|0.15219
17:35:23|0.15214
17:35:24|0.15214
17:35:25|0.15214
17:35:25|0.15214
17:35:26|0.15215
17:35:27|0.15213
17:35:27|0.15215
17:35:28|0.15215
17:35:29|0.15215
17:35:30|0.15245
17:35:31|0.15256
17:35:31|0.15263
17:35:32|0.15269
17:35:32|0.15259
17:35:33|0.15253
17:35:35|0.15241
17:35:37|0.15272
17:35:38|0.15266
17:35:39|0.15265
17:35:41|0.15307
17:35:42|0.15305
17:35:43|0.1531
17:35:44|0.153
17:35:45|0.1531
17:35:46|0.1531
17:35:47|0.15284
17:35:48|0.15263
17:35:48|0.1527
17:35:50|0.1524
17:35:51|0.15265
17:35:52|0.15251
17:35:53|0.15231
17:35:54|0.1523
17:35:55|0.15285
17:35:55|0.15305
17:35:56|0.15305
17:35:57|0.15292
17:35:57|0.15257
17:35:58|0.1528
17:35:58|0.15243
17:35:59|0.15243
17:36:00|0.15259
17:36:00|0.15265
17:36:01|0.1524
17:36:02|0.15267
17:36:03|0.15267
17:36:04|0.15291
17:36:05|0.15298
17:36:06|0.15282
17:36:07|0.15298
17:36:07|0.15273
17:36:08|0.15298
17:36:08|0.153
17:36:09|0.153
17:36:10|0.15268
17:36:10|0.15268
17:36:11|0.15252
17:36:12|0.15285
17:36:13|0.1526
17:36:13|0.15274
17:36:14|0.15257
17:36:15|0.15269
17:36:16|0.15266
17:36:16|0.15262
17:36:17|0.15258
17:36:18|0.15196
17:36:19|0.15212
17:36:20|0.15215
17:36:21|0.15209
17:36:21|0.15206
17:36:22|0.15209
17:36:23|0.15229
17:36:23|0.15239
17:36:24|0.1522
17:36:25|0.1524
17:36:26|0.15224
17:36:26|0.15209
17:36:27|0.15206
17:36:27|0.15206
17:36:28|0.15195
17:36:29|0.15189
17:36:30|0.15179
17:36:31|0.15186
17:36:32|0.152
17:36:32|0.15208
17:36:33|0.15239
17:36:34|0.15239
17:36:35|0.15223
17:36:37|0.15239
17:36:39|0.15294
17:36:39|0.15292
17:36:40|0.15292
17:36:41|0.15277
17:36:42|0.15277
17:36:43|0.15277
17:36:44|0.15286
17:36:45|0.15286
17:36:46|0.15283
17:36:47|0.15286
17:36:48|0.15294
17:36:48|0.153
17:36:49|0.1529
17:36:50|0.15294
17:36:51|0.153
17:36:51|0.15305
17:36:52|0.15296
17:36:53|0.15252
17:36:54|0.15261
17:36:55|0.15269
17:36:55|0.153
17:36:56|0.1531
17:36:57|0.1531
17:36:58|0.1531
17:36:59|0.1527
17:37:00|0.15296
17:37:00|0.15293
17:37:01|0.15289
17:37:02|0.15298
17:37:02|0.15309
17:37:03|0.15334
17:37:04|0.15325
17:37:05|0.15343
17:37:05|0.15324
17:37:06|0.1535
17:37:07|0.1536
17:37:07|0.15359
17:37:08|0.15374
17:37:09|0.1538
17:37:09|0.1538
17:37:10|0.15381
17:37:11|0.15381
17:37:12|0.15393
17:37:13|0.15391
17:37:14|0.15385
17:37:15|0.15358
17:37:15|0.15399
17:37:16|0.15397
17:37:16|0.15377
17:37:17|0.154
17:37:17|0.15422
17:37:18|0.1542
17:37:19|0.15489
17:37:20|0.155
17:37:21|0.155
17:37:21|0.155
17:37:22|0.15518
17:37:23|0.15549
17:37:23|0.1555
17:37:24|0.15536
17:37:25|0.1554
17:37:26|0.15539
17:37:27|0.15484
17:37:27|0.15433
17:37:28|0.15442
17:37:29|0.15421
17:37:30|0.15443
17:37:31|0.15479
17:37:31|0.1552
17:37:33|0.15518
17:37:34|0.15496
17:37:36|0.155
17:37:37|0.15491
17:37:39|0.15455
17:37:39|0.15431
17:37:41|0.15461
17:37:42|0.15405
17:37:43|0.15433
17:37:44|0.15397
17:37:45|0.154
17:37:46|0.15387
17:37:47|0.15411
17:37:47|0.15437
17:37:48|0.15335
17:37:49|0.15336
17:37:50|0.15345
17:37:50|0.15348
17:37:51|0.15314
17:37:52|0.15328
17:37:53|0.15281
17:37:54|0.15315
17:37:55|0.15287
17:37:56|0.15326
17:37:57|0.15321
17:37:58|0.15309
17:37:59|0.15315
17:38:00|0.15315
17:38:02|0.15279
17:38:03|0.15314
17:38:04|0.15293
17:38:04|0.15279
17:38:05|0.15313
17:38:06|0.1532
17:38:07|0.15339
17:38:07|0.15394
17:38:08|0.15401
17:38:09|0.15394
17:38:10|0.15396
17:38:10|0.15371
17:38:11|0.15331
17:38:12|0.15344
17:38:13|0.15324
17:38:13|0.15386
17:38:14|0.15384
17:38:15|0.15365
17:38:16|0.15358
17:38:16|0.15332
17:38:17|0.15343
17:38:17|0.15343
17:38:18|0.15344
17:38:20|0.15363
17:38:21|0.15342
17:38:21|0.15349
17:38:22|0.15357
17:38:23|0.15362
17:38:23|0.15362
17:38:24|0.15376
17:38:25|0.15369
17:38:26|0.15367
17:38:26|0.15367
17:38:27|0.15367
17:38:28|0.15367
17:38:28|0.15369
17:38:29|0.15346
17:38:30|0.15364
17:38:31|0.15341
17:38:32|0.15341
17:38:32|0.15367
17:38:33|0.15343
17:38:34|0.15362
17:38:35|0.15366
17:38:35|0.15373
17:38:37|0.15373
17:38:39|0.1526
17:38:40|0.15251
17:38:40|0.15319
17:38:42|0.15317
17:38:43|0.15317
17:38:43|0.15365
17:38:45|0.15365
17:38:46|0.15346
17:38:47|0.15324
17:38:47|0.15326
17:38:49|0.15344
17:38:49|0.15363
17:38:50|0.15348
17:38:51|0.15326
17:38:52|0.15327
17:38:52|0.15327
17:38:54|0.15325
17:38:54|0.15287
17:38:55|0.15322
17:38:57|0.15316
17:38:58|0.153
17:38:58|0.153
17:38:59|0.15313
17:39:00|0.15335
17:39:01|0.15326
17:39:01|0.15317
17:39:02|0.15325
17:39:03|0.15361
17:39:04|0.15316
17:39:06|0.15347
17:39:07|0.15341
17:39:07|0.15352
17:39:08|0.15352
17:39:09|0.15377
17:39:09|0.15359
17:39:10|0.1538
17:39:11|0.15376
17:39:12|0.15376
17:39:12|0.15366
17:39:13|0.15367
17:39:14|0.15395
17:39:14|0.15373
17:39:15|0.15373
17:39:16|0.15403
17:39:16|0.15407
17:39:17|0.15414
17:39:18|0.15399
17:39:19|0.15417
17:39:19|0.15414
17:39:20|0.15424
17:39:21|0.15425
17:39:22|0.15443
17:39:22|0.15443
17:39:23|0.15474
17:39:24|0.15493
17:39:24|0.15391
17:39:25|0.15373
17:39:25|0.15349
17:39:26|0.1537
17:39:27|0.15393
17:39:28|0.15365
17:39:28|0.15381
17:39:29|0.15381
17:39:30|0.15359
17:39:31|0.15362
17:39:31|0.15369
17:39:32|0.15347
17:39:32|0.15347
17:39:33|0.15351
17:39:34|0.1534
17:39:35|0.15375
17:39:35|0.1536
17:39:36|0.15368
17:39:37|0.15366
17:39:39|0.15381
17:39:40|0.15365
17:39:41|0.15352
17:39:42|0.15367
17:39:44|0.15367
17:39:45|0.15311
17:39:46|0.15278
17:39:47|0.15265
17:39:48|0.15264
17:39:49|0.15303
17:39:49|0.15303
17:39:50|0.15316
17:39:52|0.15284
17:39:53|0.15276
17:39:53|0.15266
17:39:54|0.15254
17:39:55|0.15274
17:39:55|0.1523
17:39:56|0.15246
17:39:57|0.1523
17:39:58|0.1524
17:39:59|0.15244
17:39:59|0.15211
17:40:00|0.152
17:40:01|0.15209
17:40:02|0.15214
17:40:04|0.15181
17:40:04|0.1517
17:40:05|0.15164
17:40:06|0.15137
17:40:07|0.15159
17:40:07|0.15161
17:40:07|0.15161
17:40:08|0.15148
17:40:09|0.15155
17:40:10|0.15136
17:40:11|0.15149
17:40:12|0.15122
17:40:13|0.15128
17:40:14|0.15144
17:40:14|0.15126
17:40:15|0.15157
17:40:16|0.15167
17:40:17|0.15174
17:40:18|0.15193
17:40:19|0.15197
17:40:20|0.15185
17:40:21|0.1521
17:40:21|0.1521
17:40:22|0.15199
17:40:23|0.15159
17:40:23|0.15154
17:40:25|0.15165
17:40:26|0.15159
17:40:26|0.15162
17:40:27|0.15182
17:40:28|0.15167
17:40:29|0.15164
17:40:29|0.15174
17:40:30|0.15182
17:40:31|0.15166
17:40:32|0.15192
17:40:33|0.15174
17:40:33|0.15176
17:40:34|0.15164
17:40:34|0.15177
17:40:35|0.15174
17:40:36|0.15174
17:40:36|0.15187
17:40:37|0.15186
17:40:38|0.15187
17:40:39|0.15171
17:40:41|0.15175
17:40:42|0.15151
17:40:44|0.15195
17:40:46|0.152
17:40:46|0.152
17:40:48|0.15208
17:40:48|0.15208
17:40:50|0.15188
17:40:50|0.15208
17:40:51|0.15176
17:40:52|0.15176
17:40:53|0.15176
17:40:54|0.1518
17:40:54|0.15213
17:40:55|0.1519
17:40:56|0.15211
17:40:57|0.15211
17:40:58|0.15211
17:40:58|0.15165
17:40:59|0.15165
17:41:00|0.1518
17:41:01|0.1515
17:41:01|0.15174
17:41:02|0.15157
17:41:03|0.15177
17:41:04|0.15163
17:41:05|0.15163
17:41:06|0.15163
17:41:07|0.15175
17:41:08|0.15175
17:41:09|0.15174
17:41:11|0.1517
17:41:12|0.15176
17:41:12|0.15201
17:41:13|0.152
17:41:13|0.15218
17:41:14|0.15212
17:41:15|0.152
17:41:15|0.15212
17:41:16|0.15212
17:41:17|0.15212
17:41:17|0.15203
17:41:18|0.15198
17:41:19|0.15191
17:41:20|0.15198
17:41:20|0.15198
17:41:21|0.15198
17:41:21|0.15193
17:41:22|0.15193
17:41:23|0.15193
17:41:24|0.15198
17:41:24|0.15197
17:41:24|0.15197
17:41:25|0.15197
17:41:26|0.15197
17:41:27|0.15197
17:41:28|0.152
17:41:29|0.15185
17:41:29|0.15184
17:41:31|0.15172
17:41:32|0.15185
17:41:32|0.15184
17:41:33|0.15184
17:41:33|0.15184
17:41:34|0.15185
17:41:35|0.15179
17:41:35|0.15167
17:41:36|0.15161
17:41:37|0.15173
17:41:38|0.15173
17:41:38|0.15172
17:41:39|0.15181
17:41:40|0.1517
17:41:41|0.1517
17:41:42|0.15171
17:41:44|0.15141
17:41:45|0.15162
17:41:47|0.15122
17:41:48|0.15101
17:41:49|0.15117
17:41:50|0.1509
17:41:51|0.15088
17:41:51|0.15097
17:41:52|0.15129
17:41:53|0.15125
17:41:54|0.15155
17:41:55|0.15104
17:41:56|0.15105
17:41:56|0.15126
17:41:57|0.15127
17:41:58|0.15127
17:41:58|0.15151
17:41:59|0.15149
17:42:00|0.15145
17:42:01|0.15145
17:42:02|0.15124
17:42:02|0.15099
17:42:03|0.15099
17:42:04|0.15121
17:42:05|0.15122
17:42:05|0.15141
17:42:06|0.15141
17:42:07|0.15109
17:42:08|0.15122
17:42:09|0.15118
17:42:10|0.15117
17:42:11|0.15138
17:42:12|0.15124
17:42:12|0.15124
17:42:13|0.15138
17:42:14|0.15138
17:42:14|0.15135
17:42:15|0.15104
17:42:16|0.15124
17:42:17|0.15104
17:42:17|0.15108
17:42:18|0.15087
17:42:18|0.15092
17:42:19|0.15088
17:42:20|0.15051
17:42:21|0.15036
17:42:22|0.15033
17:42:23|0.15071
17:42:24|0.15058
17:42:25|0.15034
17:42:25|0.15046
17:42:26|0.15041
17:42:27|0.15001
17:42:28|0.15
17:42:29|0.15
17:42:29|0.14973
17:42:30|0.14974
17:42:31|0.15001
17:42:31|0.15005
17:42:33|0.1504
17:42:34|0.15036
17:42:35|0.15022
17:42:36|0.15045
17:42:36|0.1502
17:42:37|0.15037
17:42:38|0.15039
17:42:38|0.15036
17:42:39|0.1501
17:42:40|0.15019
17:42:41|0.15043
17:42:42|0.1509
17:42:43|0.15114
17:42:44|0.15131
17:42:46|0.15146
17:42:47|0.15102
17:42:48|0.15112
17:42:49|0.15059
17:42:49|0.15087
17:42:50|0.15087
17:42:51|0.15057
17:42:53|0.15037
17:42:53|0.15041
17:42:54|0.15037
17:42:55|0.15053
17:42:56|0.1507
17:42:57|0.15079
17:42:57|0.15092
17:42:58|0.1506
17:42:58|0.15084
17:42:59|0.15084
17:43:00|0.15084
17:43:01|0.15065
17:43:02|0.15065
17:43:03|0.15084
17:43:03|0.15065
17:43:04|0.15065
17:43:05|0.15094
17:43:06|0.15085
17:43:07|0.15084
17:43:07|0.15068
17:43:08|0.15066
17:43:09|0.15078
17:43:09|0.15078
17:43:10|0.15078
17:43:11|0.15064
17:43:12|0.1507
17:43:12|0.15055
17:43:13|0.15055
17:43:14|0.15045
17:43:15|0.15067
17:43:15|0.15066
17:43:16|0.15049
17:43:17|0.1505
17:43:18|0.15086
17:43:19|0.15086
17:43:19|0.15068
17:43:21|0.15064
17:43:22|0.15069
17:43:23|0.15069
17:43:23|0.15087
17:43:24|0.15082
17:43:25|0.15071
17:43:26|0.15085
17:43:26|0.15075
17:43:27|0.15099
17:43:28|0.15103
17:43:29|0.15136
17:43:29|0.15146
17:43:30|0.15146
17:43:30|0.15146
17:43:31|0.15141
17:43:31|0.15142
17:43:32|0.15147
17:43:33|0.15142
17:43:33|0.15134
17:43:34|0.15147
17:43:35|0.15136
17:43:35|0.15144
17:43:36|0.15144
17:43:37|0.15171
17:43:37|0.15171
17:43:38|0.15171
17:43:39|0.15171
17:43:39|0.15172
17:43:40|0.15172
17:43:41|0.15151
17:43:43|0.1513
17:43:44|0.15128
17:43:45|0.15129
17:43:46|0.15129
17:43:47|0.15155
17:43:48|0.1516
17:43:49|0.15156
17:43:50|0.15142
17:43:51|0.15167
17:43:52|0.15146
17:43:53|0.15146
17:43:54|0.15133
17:43:55|0.15133
17:43:55|0.15143
17:43:56|0.15158
17:43:57|0.15167
17:43:58|0.15153
17:43:59|0.15153
17:43:59|0.15168
17:44:00|0.15168
17:44:01|0.15168
17:44:02|0.15168
17:44:03|0.15168
17:44:03|0.15168
17:44:04|0.15158
17:44:05|0.15117
17:44:06|0.15143
17:44:06|0.1515
17:44:08|0.15151
17:44:08|0.15149
17:44:09|0.15149
17:44:10|0.15147
17:44:11|0.15146
17:44:11|0.15139
17:44:12|0.15139
17:44:13|0.1514
17:44:14|0.15105
17:44:15|0.15106
17:44:16|0.15104
17:44:17|0.15082
17:44:17|0.15075
17:44:18|0.15075
17:44:19|0.1508
17:44:20|0.15068
17:44:20|0.1507
17:44:21|0.15069
17:44:22|0.15103
17:44:23|0.15105
17:44:24|0.15092
17:44:24|0.15106
17:44:26|0.15105
17:44:27|0.1515
17:44:27|0.15141
17:44:28|0.15152
17:44:29|0.15133
17:44:29|0.15133
17:44:29|0.15133
17:44:30|0.15131
17:44:32|0.15131
17:44:32|0.15105
17:44:33|0.15116
17:44:33|0.1508
17:44:34|0.1508
17:44:35|0.15083
17:44:35|0.15083
17:44:36|0.15101
17:44:36|0.15092
17:44:37|0.15092
17:44:38|0.15092
17:44:39|0.15088
17:44:39|0.15094
17:44:41|0.15111
17:44:42|0.15097
17:44:43|0.15129
17:44:45|0.15136
17:44:46|0.15133
17:44:47|0.15145
17:44:48|0.15138
17:44:50|0.1514
17:44:51|0.1513
17:44:52|0.15157
17:44:53|0.15148
17:44:55|0.15173
17:44:55|0.15173
17:44:56|0.15177
17:44:57|0.1518
17:44:57|0.15174
17:44:59|0.15176
17:45:00|0.15188
17:45:01|0.15188
17:45:01|0.15188
17:45:02|0.1518
17:45:03|0.15163
17:45:04|0.15132
17:45:05|0.15132
17:45:06|0.15115
17:45:07|0.15131
17:45:07|0.15119
17:45:08|0.15114
17:45:09|0.15096
17:45:11|0.15096
17:45:12|0.15093
17:45:12|0.15107
17:45:13|0.15104
17:45:14|0.15072
17:45:15|0.15087
17:45:16|0.15068
17:45:17|0.15068
17:45:17|0.15062
17:45:18|0.15075
17:45:18|0.15075
17:45:19|0.15075
17:45:20|0.15075
17:45:21|0.15056
17:45:21|0.15036
17:45:22|0.15051
17:45:22|0.15051
17:45:23|0.15017
17:45:24|0.15045
17:45:25|0.15045
17:45:26|0.15028
17:45:27|0.15016
17:45:28|0.14948
17:45:29|0.14956
17:45:30|0.14948
17:45:31|0.14984
17:45:32|0.14986
17:45:32|0.1498
17:45:33|0.15008
17:45:34|0.15
17:45:35|0.15002
17:45:35|0.14964
17:45:36|0.14988
17:45:37|0.14998
17:45:38|0.14987
17:45:39|0.1498
17:45:39|0.14967
17:45:40|0.14966
17:45:41|0.14976
17:45:41|0.14948
17:45:42|0.14967
17:45:43|0.1496
17:45:44|0.14929
17:45:46|0.14945
17:45:47|0.14916
17:45:49|0.14936
17:45:50|0.14965
17:45:51|0.14951
17:45:52|0.14961
17:45:53|0.1494
17:45:55|0.14945
17:45:57|0.1494
17:45:58|0.14985
17:45:59|0.14978
17:45:59|0.14957
17:46:00|0.14976
17:46:01|0.14959
17:46:02|0.14935
17:46:02|0.1493
17:46:03|0.14928
17:46:04|0.14936
17:46:04|0.14938
17:46:05|0.14938
17:46:06|0.1497
17:46:06|0.14928
17:46:07|0.14959
17:46:08|0.14964
17:46:09|0.14948
17:46:10|0.14928
17:46:11|0.14959
17:46:11|0.14965
17:46:12|0.14958
17:46:13|0.1496
17:46:14|0.14942
17:46:14|0.14942
17:46:15|0.14912
17:46:16|0.14924
17:46:17|0.14924
17:46:17|0.14939
17:46:18|0.14935
17:46:19|0.14954
17:46:19|0.14954
17:46:20|0.14954
17:46:20|0.14939
17:46:21|0.14939
17:46:21|0.14939
17:46:22|0.14942
17:46:23|0.14942
17:46:24|0.1496
17:46:24|0.14968
17:46:25|0.14949
17:46:26|0.14952
17:46:27|0.14952
17:46:28|0.14952
17:46:28|0.14955
17:46:29|0.14952
17:46:30|0.14978
17:46:31|0.14961
17:46:32|0.1496
17:46:32|0.1496
17:46:33|0.14954
17:46:34|0.14939
17:46:34|0.14943
17:46:35|0.14931
17:46:36|0.14931
17:46:36|0.14942
17:46:37|0.14942
17:46:38|0.14942
17:46:38|0.14942
17:46:39|0.14942
17:46:40|0.14914
17:46:41|0.14933
17:46:41|0.14906
17:46:42|0.14906
17:46:43|0.1492
17:46:43|0.14951
17:46:44|0.14937
17:46:45|0.14963
17:46:47|0.14969
17:46:48|0.14977
17:46:49|0.14957
17:46:50|0.14926
17:46:50|0.14916
17:46:52|0.14918
17:46:53|0.14902
17:46:54|0.14904
17:46:55|0.14904
17:46:55|0.14902
17:46:56|0.14902
17:46:57|0.14902
17:46:58|0.14909
17:46:59|0.14904
17:47:00|0.14917
17:47:01|0.14917
17:47:02|0.14907
17:47:03|0.14908
17:47:04|0.14926
17:47:05|0.14912
17:47:05|0.14912
17:47:06|0.14914
17:47:07|0.14939
17:47:08|0.14977
17:47:09|0.14978
17:47:10|0.14983
17:47:11|0.14962
17:47:11|0.14941
17:47:12|0.14941
17:47:13|0.14925
17:47:13|0.14903
17:47:14|0.14903
17:47:15|0.14917
17:47:16|0.14917
17:47:17|0.14917
17:47:17|0.14917
17:47:18|0.14917
17:47:19|0.14917
17:47:20|0.14936
17:47:20|0.14917
17:47:21|0.14917
17:47:22|0.14911
17:47:23|0.14904
17:47:24|0.14923
17:47:24|0.14902
17:47:25|0.14891
17:47:26|0.14891
17:47:26|0.14863
17:47:27|0.14883
17:47:28|0.14861
17:47:28|0.14888
17:47:29|0.14863
17:47:30|0.14864
17:47:30|0.14883
17:47:31|0.14851
17:47:32|0.14909
17:47:32|0.14909
17:47:33|0.14908
17:47:33|0.14908
17:47:34|0.14906
17:47:35|0.14906
17:47:37|0.14897
17:47:38|0.14871
17:47:38|0.149
17:47:38|0.14884
17:47:39|0.1488
17:47:40|0.1488
17:47:40|0.149
17:47:41|0.149
17:47:42|0.149
17:47:42|0.149
17:47:43|0.1491
17:47:44|0.14922
17:47:45|0.14936
17:47:47|0.14934
17:47:48|0.14919
17:47:49|0.14913
17:47:50|0.14922
17:47:52|0.14921
17:47:52|0.14908
17:47:54|0.14941
17:47:55|0.1495
17:47:56|0.14948
17:47:57|0.14948
17:47:58|0.14948
17:47:59|0.14858
17:48:00|0.1487
17:48:01|0.14867
17:48:02|0.14891
17:48:02|0.1491
17:48:03|0.1491
17:48:04|0.14937
17:48:05|0.14914
17:48:06|0.14915
17:48:06|0.14931
17:48:07|0.1492
17:48:08|0.14943
17:48:09|0.14949
17:48:10|0.1495
17:48:10|0.14936
17:48:11|0.14947
17:48:12|0.14968
17:48:12|0.14968
17:48:13|0.14948
17:48:14|0.14943
17:48:15|0.14943
17:48:15|0.14943
17:48:16|0.14943
17:48:16|0.14944
17:48:17|0.14921
17:48:18|0.14902
17:48:19|0.14887
17:48:20|0.14872
17:48:20|0.14877
17:48:21|0.14877
17:48:21|0.14889
17:48:22|0.14861
17:48:23|0.14877
17:48:23|0.149
17:48:24|0.14899
17:48:25|0.14911
17:48:26|0.14866
17:48:26|0.14894
17:48:27|0.14894
17:48:28|0.14894
17:48:29|0.14894
17:48:29|0.14862
17:48:30|0.14862
17:48:31|0.14883
17:48:31|0.14876
17:48:32|0.14864
17:48:33|0.14892
17:48:33|0.14907
17:48:34|0.14907
17:48:35|0.14902
17:48:36|0.14898
17:48:37|0.14869
17:48:38|0.14869
17:48:38|0.14891
17:48:38|0.14891
17:48:39|0.14891
17:48:40|0.14893
17:48:41|0.14892
17:48:42|0.14874
17:48:43|0.14874
17:48:43|0.14887
17:48:44|0.14898
17:48:45|0.14898
17:48:45|0.14898
17:48:46|0.149
17:48:47|0.14919
17:48:47|0.14919
17:48:49|0.1492
17:48:50|0.1492
17:48:51|0.1492
17:48:52|0.1492
17:48:54|0.1492
17:48:55|0.14952
17:48:56|0.14932
17:48:57|0.14932
17:48:57|0.14914
17:48:58|0.14914
17:48:59|0.14933
17:49:00|0.14933
17:49:01|0.14932
17:49:02|0.14946
17:49:03|0.14946
17:49:04|0.1497
17:49:05|0.14995
17:49:06|0.14968
17:49:07|0.14957
17:49:07|0.14957
17:49:08|0.14976
17:49:09|0.14979
17:49:10|0.14995
17:49:10|0.14995
17:49:11|0.15022
17:49:12|0.15021
17:49:14|0.15029
17:49:14|0.15017
17:49:15|0.14971
17:49:16|0.14957
17:49:16|0.14957
17:49:17|0.14956
17:49:18|0.14956
17:49:19|0.14946
17:49:19|0.14946
17:49:20|0.14963
17:49:22|0.14957
17:49:23|0.14957
17:49:24|0.14957
17:49:24|0.14957
17:49:25|0.14957
17:49:25|0.14957
17:49:26|0.14957
17:49:27|0.14948
17:49:28|0.14968
17:49:28|0.14969
17:49:29|0.14979
17:49:29|0.14979
17:49:30|0.14979
17:49:31|0.14979
17:49:32|0.14907
17:49:32|0.14901
17:49:33|0.14901
17:49:33|0.14916
17:49:34|0.14919
17:49:35|0.14919
17:49:36|0.14924
17:49:37|0.14949
17:49:37|0.14962
17:49:38|0.14962
17:49:39|0.14954
17:49:39|0.14962
17:49:40|0.14962
17:49:41|0.14962
17:49:42|0.14962
17:49:42|0.14974
17:49:43|0.14996
17:49:44|0.14996
17:49:45|0.14954
17:49:45|0.14954
17:49:46|0.14914
17:49:47|0.14938
17:49:49|0.14957
17:49:50|0.14942
17:49:52|0.14928
17:49:53|0.14928
17:49:55|0.14908
17:49:55|0.14908
17:49:56|0.14908
17:49:57|0.14903
17:49:58|0.14903
17:49:59|0.14887
17:50:00|0.14902
17:50:01|0.14902
17:50:02|0.14902
17:50:03|0.1489
17:50:04|0.14896
17:50:05|0.14896
17:50:06|0.14902
17:50:07|0.14902
17:50:08|0.14902
17:50:09|0.14896
17:50:10|0.14902
17:50:11|0.14886
17:50:12|0.14886
17:50:12|0.14909
17:50:13|0.14909
17:50:14|0.149
17:50:15|0.149
17:50:16|0.149
17:50:16|0.149
17:50:17|0.14906
17:50:18|0.14906
17:50:18|0.1489
17:50:19|0.14898
17:50:20|0.1488
17:50:21|0.14898
17:50:21|0.14915
17:50:22|0.14906
17:50:23|0.14906
17:50:24|0.14916
17:50:25|0.14902
17:50:26|0.14902
17:50:26|0.14885
17:50:27|0.14897
17:50:29|0.14897
17:50:29|0.14897
17:50:30|0.14897
17:50:31|0.14895
17:50:32|0.14895
17:50:32|0.14895
17:50:33|0.14895
17:50:34|0.14895
17:50:34|0.14895
17:50:35|0.14895
17:50:35|0.14885
17:50:36|0.14895
17:50:37|0.14895
17:50:37|0.14881
17:50:38|0.14881
17:50:39|0.14894
17:50:39|0.14894
17:50:40|0.14895
17:50:41|0.14895
17:50:42|0.14875
17:50:43|0.14889
17:50:43|0.14889
17:50:44|0.14862
17:50:45|0.14862
17:50:45|0.14862
17:50:46|0.14854
17:50:47|0.14865
17:50:48|0.14853
17:50:49|0.14833
17:50:50|0.14818
17:50:52|0.14831
17:50:53|0.14812
17:50:54|0.14812
17:50:55|0.14812
17:50:56|0.14812
17:50:57|0.14805
17:50:57|0.14805
17:50:58|0.14832
17:50:58|0.14853
17:50:59|0.14853
17:51:00|0.14847
17:51:00|0.14863
17:51:02|0.14848
17:51:03|0.14866
17:51:04|0.14856
17:51:05|0.14879
17:51:06|0.1485
17:51:07|0.14856
17:51:07|0.14855
17:51:08|0.14859
17:51:09|0.14845
17:51:10|0.14845
17:51:10|0.14845
17:51:11|0.14833
17:51:12|0.14844
17:51:13|0.14844
17:51:14|0.14842
17:51:14|0.14842
17:51:15|0.1484
17:51:16|0.14812
17:51:17|0.14792
17:51:18|0.14821
17:51:18|0.14818
17:51:19|0.14818
17:51:20|0.14817
17:51:20|0.14799
17:51:21|0.14799
17:51:22|0.14802
17:51:22|0.14789
17:51:23|0.148
17:51:24|0.148
17:51:25|0.14756
17:51:26|0.14765
17:51:27|0.14759
17:51:27|0.14743
17:51:28|0.14743
17:51:29|0.14726
17:51:29|0.14758
17:51:30|0.14763
17:51:31|0.14757
17:51:32|0.14768
17:51:33|0.14785
17:51:33|0.14784
17:51:34|0.14786
17:51:35|0.14765
17:51:36|0.14775
17:51:37|0.14824
17:51:38|0.14822
17:51:39|0.14807
17:51:40|0.14769
17:51:41|0.14769
17:51:41|0.1478
17:51:42|0.1478
17:51:43|0.14779
17:51:44|0.14779
17:51:44|0.14761
17:51:45|0.1476
17:51:46|0.1476
17:51:47|0.14782
17:51:48|0.14797
17:51:48|0.14787
17:51:48|0.14787
17:51:50|0.148
17:51:51|0.1481
17:51:52|0.14815
17:51:53|0.14837
17:51:54|0.14814
17:51:56|0.14814
17:51:56|0.14814
17:51:57|0.14803
17:51:58|0.14803
17:51:59|0.14826
17:52:01|0.14824
17:52:01|0.14823
17:52:02|0.14814
17:52:03|0.1478
17:52:04|0.14812
17:52:05|0.14812
17:52:07|0.14775
17:52:07|0.14775
17:52:08|0.14775
17:52:09|0.14763
17:52:10|0.14775
17:52:11|0.14786
17:52:13|0.14795
17:52:14|0.14797
17:52:14|0.14797
17:52:15|0.14797
17:52:16|0.14797
17:52:17|0.14807
17:52:18|0.14807
17:52:19|0.14807
17:52:20|0.14819
17:52:20|0.14803
17:52:21|0.14799
17:52:22|0.14799
17:52:22|0.14799
17:52:23|0.14813
17:52:24|0.14818
17:52:24|0.14818
17:52:25|0.14813
17:52:26|0.14828
17:52:26|0.14808
17:52:27|0.14816
17:52:27|0.14816
17:52:28|0.14816
17:52:29|0.14816
17:52:30|0.14816
17:52:31|0.14818
17:52:32|0.14818
17:52:32|0.14818
17:52:33|0.14816
17:52:34|0.14816
17:52:35|0.14816
17:52:35|0.14787
17:52:36|0.14787
17:52:37|0.14787
17:52:37|0.14816
17:52:38|0.14811
17:52:39|0.14811
17:52:40|0.14783
17:52:40|0.14776
17:52:41|0.14776
17:52:42|0.14803
17:52:42|0.14803
17:52:43|0.14794
17:52:44|0.14794
17:52:45|0.14822
17:52:45|0.14804
17:52:46|0.14797
17:52:47|0.14797
17:52:48|0.14797
17:52:48|0.14797
17:52:49|0.14803
17:52:50|0.14803
17:52:50|0.14801
17:52:52|0.14801
17:52:53|0.14797
17:52:54|0.14791
17:52:55|0.14789
17:52:56|0.14793
17:52:57|0.14793
17:52:58|0.14793
17:52:59|0.14793
17:53:00|0.1479
17:53:01|0.1479
17:53:02|0.14797
17:53:02|0.14789
17:53:04|0.14789
17:53:05|0.14791
17:53:06|0.1481
17:53:06|0.148
17:53:07|0.148
17:53:08|0.14812
17:53:09|0.14812
17:53:10|0.14812
17:53:11|0.14801
17:53:11|0.14813
17:53:12|0.14821
17:53:13|0.14834
17:53:14|0.14846
17:53:15|0.14852
17:53:16|0.14856
17:53:16|0.14856
17:53:17|0.14856
17:53:18|0.14857
17:53:19|0.1484
17:53:20|0.14826
17:53:20|0.14826
17:53:21|0.14826
17:53:22|0.14852
17:53:23|0.14852
17:53:24|0.14852
17:53:25|0.14851
17:53:25|0.14851
17:53:26|0.14851
17:53:27|0.14851
17:53:27|0.14851
17:53:28|0.14836
17:53:28|0.14836
17:53:29|0.14813
17:53:30|0.14825
17:53:31|0.14825
17:53:32|0.14825
17:53:32|0.14825
17:53:33|0.14825
17:53:34|0.14811
17:53:34|0.148
17:53:35|0.14805
17:53:36|0.14782
17:53:36|0.14798
17:53:37|0.14768
17:53:38|0.14776
17:53:38|0.14789
17:53:39|0.14789
17:53:40|0.14789
17:53:41|0.1478
17:53:41|0.14805
17:53:42|0.14788
17:53:43|0.14788
17:53:44|0.14809
17:53:44|0.1479
17:53:45|0.14807
17:53:47|0.14783
17:53:47|0.14803
17:53:48|0.14788
17:53:48|0.1478
17:53:49|0.1478
17:53:50|0.14787
17:53:51|0.14779
17:53:52|0.14768
17:53:54|0.14769
17:53:56|0.14771
17:53:57|0.1477
17:53:57|0.1477
17:53:58|0.1477
17:53:59|0.14769
17:54:00|0.14769
17:54:01|0.14781
17:54:02|0.14768
17:54:03|0.14768
17:54:03|0.14761
17:54:05|0.14761
17:54:06|0.14774
17:54:07|0.14761
17:54:07|0.14737
17:54:08|0.14737
17:54:09|0.14725
17:54:09|0.14725
17:54:10|0.14758
17:54:11|0.14777
17:54:12|0.14777
17:54:12|0.14777
17:54:13|0.1478
17:54:14|0.1478
17:54:15|0.1478
17:54:16|0.14765
17:54:17|0.14757
17:54:18|0.14757
17:54:19|0.14757
17:54:19|0.14757
17:54:20|0.14757
17:54:21|0.14753
17:54:23|0.14757
17:54:23|0.14765
17:54:24|0.14765
17:54:25|0.14765
17:54:26|0.14765
17:54:27|0.1475
17:54:27|0.14761
17:54:28|0.14761
17:54:29|0.1478
17:54:29|0.1478
17:54:30|0.14779
17:54:31|0.14779
17:54:31|0.14765
17:54:32|0.14766
17:54:33|0.14765
17:54:33|0.14753
17:54:34|0.14753
17:54:34|0.14737
17:54:35|0.14739
17:54:36|0.14748
17:54:37|0.14737
17:54:37|0.14733
17:54:38|0.14733
17:54:39|0.14717
17:54:40|0.14717
17:54:41|0.14733
17:54:42|0.147
17:54:43|0.147
17:54:43|0.14706
17:54:44|0.1471
17:54:45|0.14724
17:54:46|0.14713
17:54:47|0.14725
17:54:47|0.14706
17:54:48|0.147
17:54:48|0.1471
17:54:49|0.1471
17:54:50|0.14674
17:54:51|0.14696
17:54:51|0.1468
17:54:53|0.14699
17:54:54|0.1467
17:54:56|0.14687
17:54:57|0.14687
17:54:58|0.14703
17:54:58|0.147
17:54:59|0.147
17:55:00|0.14702
17:55:01|0.14694
17:55:02|0.1474
17:55:03|0.14757
17:55:05|0.1477
17:55:06|0.14783
17:55:07|0.1476
17:55:08|0.14768
17:55:09|0.14768
17:55:11|0.14763
17:55:12|0.14763
17:55:13|0.14795
17:55:13|0.14773
17:55:14|0.14773
17:55:15|0.14773
17:55:16|0.1482
17:55:17|0.14851
17:55:17|0.14839
17:55:18|0.1487
17:55:19|0.14883
17:55:20|0.14854
17:55:20|0.14889
17:55:21|0.14882
17:55:22|0.1487
17:55:23|0.14882
17:55:24|0.14883
17:55:25|0.14888
17:55:26|0.14888
17:55:26|0.1485
17:55:27|0.1486
17:55:28|0.14847
17:55:28|0.14847
17:55:29|0.14847
17:55:30|0.14847
17:55:30|0.14843
17:55:31|0.14834
17:55:31|0.14847
17:55:32|0.14867
17:55:33|0.14848
17:55:33|0.14842
17:55:34|0.14842
17:55:34|0.14865
17:55:35|0.14865
17:55:35|0.14865
17:55:36|0.14855
17:55:36|0.14868
17:55:37|0.14868
17:55:37|0.14868
17:55:38|0.14868
17:55:39|0.14854
17:55:39|0.14878
17:55:40|0.14869
17:55:40|0.14887
17:55:41|0.14887
17:55:42|0.14865
17:55:43|0.1486
17:55:43|0.14883
17:55:44|0.14883
17:55:45|0.14883
17:55:46|0.14857
17:55:47|0.14856
17:55:47|0.14856
17:55:48|0.14871
17:55:48|0.14871
17:55:49|0.14842
17:55:50|0.14842
17:55:50|0.14833
17:55:51|0.14805
17:55:52|0.14795
17:55:52|0.14813
17:55:54|0.14825
17:55:56|0.14825
17:55:57|0.14861
17:55:58|0.14861
17:56:00|0.1486
17:56:01|0.14868
17:56:02|0.14875
17:56:04|0.14868
17:56:04|0.14874
17:56:05|0.14888
17:56:06|0.14889
17:56:06|0.14889
17:56:08|0.14889
17:56:08|0.14956
17:56:09|0.14928
17:56:10|0.14953
17:56:11|0.14953
17:56:12|0.14942
17:56:14|0.14948
17:56:15|0.14896
17:56:16|0.14851
17:56:17|0.14877
17:56:18|0.14854
17:56:19|0.14874
17:56:20|0.1488
17:56:21|0.14864
17:56:22|0.14863
17:56:22|0.14877
17:56:23|0.14869
17:56:24|0.14875
17:56:25|0.14875
17:56:25|0.14875
17:56:26|0.14875
17:56:27|0.14875
17:56:28|0.14888
17:56:28|0.14896
17:56:29|0.14894
17:56:30|0.1489
17:56:30|0.14906
17:56:31|0.14929
17:56:32|0.14929
17:56:32|0.14922
17:56:33|0.14899
17:56:34|0.14914
17:56:35|0.14896
17:56:35|0.14896
17:56:36|0.14896
17:56:36|0.14891
17:56:37|0.14891
17:56:38|0.14891
17:56:39|0.14891
17:56:39|0.14891
17:56:40|0.14891
17:56:40|0.14891
17:56:41|0.14878
17:56:42|0.14886
17:56:43|0.14886
17:56:44|0.14885
17:56:45|0.14885
17:56:45|0.14856
17:56:46|0.14839
17:56:46|0.14828
17:56:47|0.14842
17:56:48|0.14842
17:56:49|0.14857
17:56:49|0.14868
17:56:50|0.14868
17:56:51|0.14898
17:56:52|0.14887
17:56:52|0.1492
17:56:53|0.14913
17:56:54|0.14914
17:56:55|0.14917
17:56:57|0.14866
17:56:58|0.14866
17:56:59|0.14881
17:57:00|0.14907
17:57:01|0.14911
17:57:03|0.14914
17:57:04|0.14914
17:57:05|0.14909
17:57:06|0.14909
17:57:07|0.14909
17:57:07|0.14909
17:57:08|0.14909
17:57:09|0.14909
17:57:10|0.14885
17:57:11|0.14895
17:57:11|0.149
17:57:12|0.149
17:57:13|0.14914
17:57:14|0.14915
17:57:15|0.1491
17:57:16|0.1491
17:57:17|0.14889
17:57:17|0.14889
17:57:18|0.14898
17:57:19|0.14904
17:57:19|0.14904
17:57:20|0.14904
17:57:21|0.14883
17:57:22|0.14883
17:57:23|0.14897
17:57:24|0.14897
17:57:24|0.14889
17:57:25|0.14903
17:57:26|0.14903
17:57:26|0.14883
17:57:27|0.14897
17:57:28|0.14871
17:57:29|0.14871
17:57:30|0.14871
17:57:31|0.1488
17:57:32|0.1485
17:57:33|0.14872
17:57:34|0.14872
17:57:35|0.1485
17:57:35|0.14833
17:57:37|0.14833
17:57:38|0.14849
17:57:39|0.14847
17:57:40|0.14847
17:57:40|0.1485
17:57:41|0.1485
17:57:41|0.14835
17:57:42|0.14833
17:57:43|0.14817
17:57:44|0.14811
17:57:45|0.14811
17:57:46|0.14809
17:57:48|0.14774
17:57:48|0.14766
17:57:49|0.14768
17:57:50|0.14789
17:57:50|0.14766
17:57:51|0.14777
17:57:52|0.14761
17:57:53|0.14789
17:57:53|0.14801
17:57:54|0.14842
17:57:55|0.14817
17:57:56|0.14842
17:57:58|0.14828
17:57:59|0.14828
17:58:00|0.14828
17:58:01|0.14837
17:58:02|0.14853
17:58:03|0.14871
17:58:04|0.14871
17:58:05|0.14871
17:58:06|0.14877
17:58:07|0.14876
17:58:08|0.14868
17:58:09|0.1487
17:58:09|0.1487
17:58:10|0.14837
17:58:11|0.14824
17:58:12|0.14824
17:58:13|0.14821
17:58:14|0.14858
17:58:15|0.14854
17:58:15|0.14854
17:58:16|0.14878
17:58:17|0.14878
17:58:17|0.14869
17:58:18|0.14869
17:58:19|0.14869
17:58:19|0.14848
17:58:20|0.14848
17:58:21|0.14848
17:58:22|0.14886
17:58:23|0.14886
17:58:23|0.14862
17:58:24|0.14862
17:58:25|0.14862
17:58:26|0.14858
17:58:27|0.14868
17:58:28|0.14868
17:58:28|0.14869
17:58:29|0.14869
17:58:29|0.14869
17:58:30|0.14869
17:58:31|0.14869
17:58:31|0.14869
17:58:32|0.14862
17:58:33|0.14863
17:58:34|0.14863
17:58:34|0.14862
17:58:35|0.14875
17:58:36|0.14869
17:58:37|0.14869
17:58:38|0.14869
17:58:38|0.14869
17:58:39|0.14869
17:58:40|0.14875
17:58:40|0.14886
17:58:41|0.14894
17:58:42|0.14894
17:58:43|0.14872
17:58:44|0.14872
17:58:45|0.14873
17:58:46|0.14894
17:58:47|0.14894
17:58:48|0.14874
17:58:48|0.14874
17:58:49|0.14872
17:58:50|0.14872
17:58:50|0.14869
17:58:51|0.14869
17:58:52|0.14868
17:58:53|0.14868
17:58:53|0.14868
17:58:54|0.14868
17:58:54|0.14868
17:58:55|0.14888
17:58:56|0.14869
17:58:57|0.14869
17:58:59|0.14862
17:59:01|0.14838
17:59:01|0.14838
17:59:02|0.14838
17:59:04|0.14838
17:59:05|0.14869
17:59:06|0.14869
17:59:07|0.14869
17:59:09|0.14846
17:59:10|0.14869
17:59:11|0.14869
17:59:11|0.14867
17:59:12|0.14867
17:59:12|0.14867
17:59:13|0.14869
17:59:14|0.14869
17:59:15|0.14881
17:59:16|0.14859
17:59:16|0.14869
17:59:17|0.14869
17:59:18|0.14869
17:59:18|0.14869
17:59:19|0.14869
17:59:20|0.14869
17:59:21|0.14869
17:59:21|0.14869
17:59:23|0.14869
17:59:24|0.14867
17:59:25|0.14867
17:59:26|0.14867
17:59:26|0.14866
17:59:27|0.14866
17:59:28|0.14847
17:59:29|0.14847
17:59:30|0.1484
17:59:31|0.14856
17:59:31|0.14856
17:59:32|0.14856
17:59:33|0.14856
17:59:34|0.14856
17:59:34|0.14856
17:59:35|0.14867
17:59:36|0.14867
17:59:36|0.14857
17:59:37|0.14857
17:59:37|0.14857
17:59:38|0.14857
17:59:39|0.14867
17:59:40|0.14861
17:59:41|0.14856
17:59:41|0.14856
17:59:42|0.14869
17:59:42|0.14869
17:59:43|0.1485
17:59:43|0.14857
17:59:44|0.1486
17:59:45|0.14849
17:59:45|0.1485
17:59:46|0.1485
17:59:47|0.14847
17:59:48|0.14847
17:59:49|0.14847
17:59:49|0.14847
17:59:50|0.14847
17:59:51|0.14874
17:59:52|0.14874
17:59:53|0.14869
17:59:53|0.14993
17:59:54|0.1493
17:59:54|0.14944
17:59:55|0.14956
17:59:56|0.14999
17:59:56|0.14979
17:59:58|0.15015
18:00:00|0.15039
18:00:01|0.15066
18:00:02|0.15067
18:00:03|0.1507
18:00:04|0.1507
18:00:05|0.15054
18:00:06|0.15073
18:00:07|0.15063
18:00:08|0.15086
18:00:08|0.15078
18:00:09|0.15078
18:00:10|0.15095
18:00:11|0.15086
18:00:12|0.15058
18:00:13|0.15047
18:00:14|0.15067
18:00:15|0.15021
18:00:15|0.15022
18:00:16|0.1501
18:00:17|0.14999
18:00:17|0.15001
18:00:18|0.15007
18:00:19|0.15007
18:00:20|0.15011
18:00:21|0.14993
18:00:21|0.15029
18:00:22|0.15029
18:00:23|0.15022
18:00:23|0.15045
18:00:24|0.15046
18:00:24|0.15057
18:00:25|0.15057
18:00:26|0.15042
18:00:27|0.1507
18:00:28|0.15025
18:00:28|0.15058
18:00:29|0.15027
18:00:30|0.15027
18:00:30|0.15033
18:00:30|0.15053
18:00:31|0.15031
18:00:32|0.15049
18:00:33|0.15043
18:00:33|0.15067
18:00:34|0.15072
18:00:35|0.15039
18:00:35|0.15056
18:00:36|0.15058
18:00:36|0.1508
18:00:37|0.15104
18:00:38|0.15097
18:00:38|0.1511
18:00:39|0.1511
18:00:40|0.15104
18:00:40|0.15097
18:00:41|0.15092
18:00:41|0.15115
18:00:42|0.15121
18:00:43|0.15115
18:00:44|0.15098
18:00:44|0.15108
18:00:45|0.1509
18:00:45|0.15089
18:00:46|0.15127
18:00:46|0.15127
18:00:47|0.1511
18:00:48|0.1511
18:00:49|0.15121
18:00:50|0.15123
18:00:50|0.15122
18:00:51|0.15122
18:00:52|0.15127
18:00:52|0.15098
18:00:53|0.15099
18:00:53|0.15116
18:00:54|0.15112
18:00:55|0.15108
18:00:55|0.15105
18:00:56|0.1508
18:00:57|0.15098
18:00:58|0.15093
18:01:00|0.1511
18:01:01|0.15113
18:01:02|0.15115
18:01:03|0.15092
18:01:04|0.15112
18:01:06|0.15117
18:01:07|0.15082
18:01:08|0.15085
18:01:09|0.15104
18:01:09|0.15114
18:01:10|0.15086
18:01:11|0.15113
18:01:12|0.15113
18:01:13|0.15113
18:01:14|0.15089
18:01:14|0.15077
18:01:15|0.15088
18:01:16|0.15065
18:01:16|0.15072
18:01:18|0.15072
18:01:19|0.15049
18:01:20|0.15076
18:01:21|0.15065
18:01:21|0.15107
18:01:22|0.15113
18:01:22|0.15112
18:01:22|0.1509
18:01:23|0.15093
18:01:24|0.15093
18:01:25|0.151
18:01:25|0.15079
18:01:26|0.15107
18:01:27|0.15109
18:01:28|0.15107
18:01:29|0.15086
18:01:30|0.15059
18:01:31|0.15082
18:01:31|0.15059
18:01:32|0.15059
18:01:33|0.15059
18:01:34|0.15059
18:01:35|0.15072
18:01:35|0.15087
18:01:36|0.15087
18:01:37|0.15087
18:01:38|0.15067
18:01:38|0.15057
18:01:39|0.15042
18:01:40|0.15042
18:01:42|0.15042
18:01:42|0.15033
18:01:43|0.1504
18:01:44|0.15039
18:01:44|0.15035
18:01:45|0.15035
18:01:45|0.15054
18:01:46|0.15063
18:01:47|0.15063
18:01:48|0.15063
18:01:48|0.15055
18:01:49|0.15055
18:01:49|0.15039
18:01:50|0.15039
18:01:51|0.15039
18:01:51|0.15061
18:01:52|0.15045
18:01:53|0.15041
18:01:53|0.15035
18:01:54|0.15035
18:01:55|0.15035
18:01:55|0.15023
18:01:56|0.15023
18:01:56|0.15
18:01:57|0.15
18:01:57|0.15021
18:01:58|0.15021
18:01:58|0.15017
18:02:00|0.15
18:02:01|0.15008
18:02:03|0.15006
18:02:04|0.15004
18:02:06|0.15004
18:02:08|0.14994
18:02:09|0.14987
18:02:10|0.14983
18:02:11|0.14983
18:02:11|0.15019
18:02:12|0.14987
18:02:13|0.14987
18:02:14|0.14972
18:02:15|0.14991
18:02:15|0.14991
18:02:17|0.14943
18:02:17|0.14917
18:02:18|0.14919
18:02:19|0.14915
18:02:20|0.1491
18:02:21|0.1489
18:02:22|0.14898
18:02:23|0.14903
18:02:24|0.14903
18:02:25|0.1489
18:02:25|0.1489
18:02:26|0.14889
18:02:27|0.14885
18:02:28|0.1489
18:02:28|0.14888
18:02:29|0.14855
18:02:30|0.1485
18:02:31|0.1485
18:02:32|0.14818
18:02:33|0.14817
18:02:34|0.14814
18:02:34|0.14811
18:02:35|0.1483
18:02:36|0.14825
18:02:37|0.14809
18:02:38|0.14801
18:02:39|0.1485
18:02:40|0.1485
18:02:41|0.14825
18:02:42|0.14857
18:02:42|0.14878
18:02:43|0.14881
18:02:44|0.14872
18:02:45|0.14856
18:02:45|0.14895
18:02:46|0.14901
18:02:47|0.14875
18:02:47|0.14875
18:02:48|0.14875
18:02:49|0.14878
18:02:49|0.14876
18:02:50|0.1487
18:02:51|0.14844
18:02:52|0.14845
18:02:53|0.14845
18:02:53|0.14869
18:02:54|0.14872
18:02:55|0.14872
18:02:56|0.14846
18:02:57|0.14836
18:02:57|0.14822
18:02:58|0.14848
18:02:59|0.14836
18:02:59|0.14819
18:03:01|0.14819
18:03:03|0.14844
18:03:04|0.14861
18:03:05|0.14858
18:03:07|0.14846
18:03:08|0.14814
18:03:10|0.148
18:03:11|0.14804
18:03:12|0.14804
18:03:13|0.14807
18:03:13|0.14807
18:03:14|0.14781
18:03:15|0.14759
18:03:16|0.1476
18:03:17|0.14756
18:03:18|0.14756
18:03:19|0.14771
18:03:19|0.14771
18:03:20|0.14768
18:03:21|0.14774
18:03:23|0.14773
18:03:23|0.14773
18:03:24|0.14773
18:03:25|0.14785
18:03:26|0.14756
18:03:26|0.14789
18:03:27|0.14789
18:03:28|0.148
18:03:29|0.148
18:03:30|0.14786
18:03:31|0.14773
18:03:31|0.14762
18:03:32|0.14762
18:03:33|0.14762
18:03:33|0.14762
18:03:34|0.14748
18:03:35|0.14748
18:03:36|0.14756
18:03:36|0.1474
18:03:37|0.14733
18:03:38|0.14733
18:03:38|0.14726
18:03:39|0.14727
18:03:40|0.14748
18:03:41|0.14762
18:03:41|0.14761
18:03:42|0.1476
18:03:42|0.1476
18:03:43|0.14742
18:03:44|0.14743
18:03:45|0.14743
18:03:45|0.1474
18:03:46|0.14752
18:03:47|0.14752
18:03:48|0.14761
18:03:49|0.14761
18:03:50|0.14737
18:03:50|0.14737
18:03:51|0.14755
18:03:52|0.14755
18:03:53|0.14755
18:03:54|0.14733
18:03:55|0.14733
18:03:55|0.14761
18:03:56|0.14739
18:03:57|0.14739
18:03:57|0.14761
18:03:58|0.14761
18:03:59|0.14761
18:04:00|0.14758
18:04:00|0.14758
18:04:01|0.14761
18:04:03|0.14761
18:04:03|0.14761
18:04:04|0.14761
18:04:05|0.14761
18:04:05|0.14742
18:04:07|0.1474
18:04:08|0.1474
18:04:08|0.14733
18:04:09|0.14739
18:04:10|0.14724
18:04:12|0.14718
18:04:13|0.14737
18:04:13|0.14737
18:04:14|0.14718
18:04:15|0.14735
18:04:16|0.14735
18:04:17|0.14724
18:04:18|0.14727
18:04:19|0.14727
18:04:20|0.14727
18:04:21|0.14727
18:04:22|0.14701
18:04:23|0.14721
18:04:23|0.14721
18:04:24|0.14721
18:04:25|0.14727
18:04:26|0.14719
18:04:27|0.14725
18:04:27|0.14727
18:04:28|0.14727
18:04:29|0.14727
18:04:30|0.14727
18:04:31|0.14722
18:04:31|0.14724
18:04:32|0.14725
18:04:33|0.14717
18:04:34|0.14723
18:04:35|0.1472
18:04:36|0.147
18:04:36|0.14718
18:04:37|0.14712
18:04:38|0.147
18:04:38|0.14708
18:04:39|0.14709
18:04:40|0.14712
18:04:40|0.14713
18:04:41|0.14727
18:04:42|0.14721
18:04:43|0.14717
18:04:45|0.14723
18:04:45|0.14737
18:04:46|0.14735
18:04:47|0.14731
18:04:47|0.14728
18:04:48|0.14728
18:04:49|0.14719
18:04:51|0.14723
18:04:51|0.14724
18:04:52|0.14708
18:04:52|0.14713
18:04:53|0.147
18:04:54|0.14716
18:04:55|0.14716
18:04:55|0.14732
18:04:56|0.14732
18:04:57|0.14737
18:04:59|0.14747
18:05:00|0.1478
18:05:00|0.14799
18:05:01|0.148
18:05:02|0.148
18:05:03|0.148
18:05:05|0.14806
18:05:06|0.14789
18:05:06|0.14788
18:05:08|0.14794
18:05:09|0.14785
18:05:10|0.14813
18:05:12|0.14806
18:05:13|0.14818
18:05:14|0.14846
18:05:15|0.14872
18:05:16|0.14883
18:05:16|0.14862
18:05:16|0.14861
18:05:18|0.1487
18:05:18|0.14877
18:05:19|0.14886
18:05:20|0.14892
18:05:21|0.14908
18:05:22|0.14908
18:05:23|0.14907
18:05:23|0.14908
18:05:24|0.14908
18:05:25|0.14908
18:05:26|0.14886
18:05:26|0.14886
18:05:27|0.14886
18:05:28|0.14876
18:05:29|0.1488
18:05:30|0.1488
18:05:30|0.14876
18:05:31|0.14876
18:05:32|0.1485
18:05:33|0.14849
18:05:34|0.14825
18:05:35|0.14848
18:05:36|0.14813
18:05:36|0.14812
18:05:37|0.14794
18:05:38|0.14813
18:05:38|0.14832
18:05:39|0.14832
18:05:40|0.14826
18:05:41|0.1486
18:05:41|0.14881
18:05:42|0.14862
18:05:43|0.14865
18:05:43|0.14878
18:05:44|0.14878
18:05:45|0.14865
18:05:46|0.14865
18:05:47|0.14865
18:05:47|0.1485
18:05:48|0.14875
18:05:49|0.14875
18:05:49|0.14865
18:05:49|0.14865
18:05:50|0.14865
18:05:51|0.14865
18:05:52|0.14865
18:05:52|0.1485
18:05:53|0.1485
18:05:54|0.14852
18:05:54|0.14852
18:05:55|0.14852
18:05:56|0.14852
18:05:57|0.14831
18:05:58|0.14827
18:05:59|0.14831
18:06:00|0.14827
18:06:00|0.14823
18:06:01|0.14816
18:06:01|0.14816
18:06:02|0.14816
18:06:03|0.14816
18:06:04|0.14795
18:06:06|0.14794
18:06:06|0.14805
18:06:06|0.14805
18:06:07|0.14805
18:06:08|0.14806
18:06:09|0.14827
18:06:11|0.14826
18:06:12|0.14804
18:06:12|0.14804
18:06:14|0.14786
18:06:15|0.14786
18:06:15|0.14786
18:06:17|0.14799
18:06:18|0.14781
18:06:19|0.14781
18:06:19|0.14788
18:06:20|0.14788
18:06:21|0.14767
18:06:22|0.14758
18:06:23|0.14765
18:06:24|0.14762
18:06:24|0.14749
18:06:25|0.14746
18:06:25|0.14746
18:06:27|0.14761
18:06:27|0.14761
18:06:28|0.14761
18:06:29|0.14761
18:06:30|0.1476
18:06:30|0.14747
18:06:31|0.14729
18:06:32|0.14723
18:06:33|0.14739
18:06:34|0.14752
18:06:35|0.14742
18:06:36|0.14752
18:06:37|0.14752
18:06:38|0.14752
18:06:39|0.14752
18:06:40|0.14737
18:06:40|0.14732
18:06:41|0.14732
18:06:42|0.14744
18:06:42|0.14744
18:06:43|0.14744
18:06:44|0.14728
18:06:45|0.1472
18:06:46|0.1472
18:06:47|0.14716
18:06:47|0.14704
18:06:48|0.14704
18:06:49|0.14715
18:06:50|0.14721
18:06:50|0.14727
18:06:52|0.14717
18:06:53|0.14718
18:06:54|0.14721
18:06:55|0.14741
18:06:55|0.1474
18:06:56|0.1474
18:06:57|0.14739
18:06:57|0.1471
18:06:58|0.14722
18:06:59|0.14739
18:06:59|0.14742
18:07:00|0.14751
18:07:01|0.14733
18:07:02|0.14755
18:07:02|0.1476
18:07:03|0.1476
18:07:04|0.14767
18:07:04|0.14767
18:07:06|0.14768
18:07:07|0.14768
18:07:09|0.14806
18:07:11|0.14779
18:07:12|0.14779
18:07:12|0.14793
18:07:13|0.14767
18:07:15|0.14801
18:07:16|0.14795
18:07:17|0.14809
18:07:19|0.1481
18:07:19|0.148
18:07:20|0.14805
18:07:21|0.14805
18:07:22|0.14805
18:07:23|0.14778
18:07:24|0.14779
18:07:25|0.14779
18:07:26|0.14749
18:07:26|0.14749
18:07:27|0.14749
18:07:28|0.14749
18:07:29|0.14766
18:07:30|0.14766
18:07:31|0.14757
18:07:32|0.14758
18:07:33|0.14758
18:07:35|0.14766
18:07:36|0.14769
18:07:37|0.14763
18:07:38|0.14784
18:07:39|0.14784
18:07:39|0.14784
18:07:41|0.14785
18:07:41|0.14771
18:07:42|0.14784
18:07:43|0.14772
18:07:44|0.14772
18:07:44|0.14784
18:07:44|0.14784
18:07:45|0.14745
18:07:46|0.14733
18:07:47|0.14763
18:07:48|0.14763
18:07:48|0.14763
18:07:49|0.14763
18:07:51|0.14762
18:07:52|0.14743
18:07:53|0.14763
18:07:53|0.14763
18:07:54|0.14763
18:07:55|0.14773
18:07:56|0.14782
18:07:56|0.14782
18:07:57|0.14773
18:07:58|0.14773
18:07:59|0.14773
18:08:00|0.14773
18:08:01|0.14773
18:08:01|0.14775
18:08:02|0.14769
18:08:03|0.14769
18:08:04|0.14769
18:08:05|0.14769
18:08:06|0.14785
18:08:07|0.14773
18:08:08|0.14771
18:08:09|0.14783
18:08:10|0.14762
18:08:11|0.14762
18:08:13|0.14769
18:08:14|0.14778
18:08:15|0.14778
18:08:15|0.14772
18:08:16|0.14763
18:08:17|0.14823
18:08:18|0.14828
18:08:19|0.14828
18:08:21|0.14849
18:08:21|0.1485
18:08:22|0.14877
18:08:23|0.14885
18:08:24|0.14871
18:08:24|0.14887
18:08:25|0.14869
18:08:26|0.14853
18:08:27|0.14873
18:08:28|0.14849
18:08:29|0.14849
18:08:30|0.1483
18:08:30|0.1483
18:08:31|0.14809
18:08:32|0.14799
18:08:33|0.14812
18:08:34|0.14812
18:08:35|0.14812
18:08:36|0.14816
18:08:36|0.14816
18:08:37|0.14801
18:08:38|0.14795
18:08:39|0.14791
18:08:40|0.14817
18:08:41|0.14784
18:08:41|0.14788
18:08:42|0.14788
18:08:43|0.14805
18:08:44|0.14805
18:08:45|0.14788
18:08:46|0.14796
18:08:46|0.14796
18:08:47|0.14796
18:08:48|0.14796
18:08:49|0.14801
18:08:50|0.14805
18:08:51|0.14805
18:08:52|0.14799
18:08:53|0.14801
18:08:53|0.14815
18:08:54|0.148
18:08:55|0.14787
18:08:56|0.14781
18:08:56|0.14781
18:08:57|0.14818
18:08:58|0.14818
18:08:58|0.1481
18:08:59|0.1481
18:09:00|0.1481
18:09:01|0.14822
18:09:02|0.14819
18:09:03|0.14819
18:09:04|0.14819
18:09:04|0.14818
18:09:05|0.14837
18:09:05|0.14842
18:09:06|0.14838
18:09:07|0.14836
18:09:08|0.14836
18:09:09|0.14822
18:09:10|0.14809
18:09:11|0.14815
18:09:13|0.14815
18:09:14|0.1481
18:09:16|0.14816
18:09:17|0.14816
18:09:18|0.14816
18:09:19|0.14804
18:09:20|0.14804
18:09:21|0.14804
18:09:22|0.14781
18:09:23|0.14773
18:09:23|0.14773
18:09:24|0.14783
18:09:25|0.14783
18:09:26|0.14783
18:09:26|0.14783
18:09:27|0.14783
18:09:28|0.1478
18:09:29|0.14797
18:09:30|0.14797
18:09:31|0.14797
18:09:32|0.14797
18:09:33|0.14813
18:09:33|0.14795
18:09:34|0.14795
18:09:34|0.14785
18:09:35|0.14782
18:09:36|0.14782
18:09:37|0.14782
18:09:39|0.14773
18:09:39|0.14773
18:09:40|0.14766
18:09:41|0.14776
18:09:42|0.14776
18:09:42|0.14776
18:09:43|0.14776
18:09:44|0.14776
18:09:44|0.14776
18:09:45|0.14773
18:09:45|0.14773
18:09:46|0.14764
18:09:47|0.14761
18:09:48|0.14761
18:09:49|0.14759
18:09:50|0.14744
18:09:51|0.14744
18:09:51|0.14743
18:09:52|0.14724
18:09:52|0.14747
18:09:53|0.1472
18:09:55|0.14722
18:09:55|0.14741
18:09:56|0.14748
18:09:57|0.14733
18:09:58|0.14734
18:09:59|0.14734
18:09:59|0.14734
18:10:00|0.14733
18:10:01|0.14733
18:10:01|0.14733
18:10:02|0.14733
18:10:02|0.14746
18:10:03|0.14738
18:10:04|0.14762
18:10:05|0.14762
18:10:05|0.14754
18:10:06|0.14734
18:10:07|0.14734
18:10:07|0.14735
18:10:09|0.14747
18:10:09|0.14759
18:10:10|0.14747
18:10:11|0.14757
18:10:11|0.14773
18:10:13|0.14754
18:10:13|0.14783
18:10:14|0.14788
18:10:15|0.14795
18:10:17|0.14777
18:10:18|0.14777
18:10:19|0.14799
18:10:20|0.1479
18:10:20|0.14782
18:10:21|0.14811
18:10:22|0.14816
18:10:23|0.14801
18:10:24|0.14801
18:10:24|0.14801
18:10:25|0.1482
18:10:26|0.14807
18:10:27|0.14807
18:10:28|0.14825
18:10:29|0.14811
18:10:30|0.14811
18:10:30|0.14811
18:10:31|0.14791
18:10:31|0.1479
18:10:32|0.1479
18:10:32|0.14774
18:10:33|0.14774
18:10:34|0.14767
18:10:35|0.14774
18:10:35|0.14774
18:10:36|0.14762
18:10:36|0.14794
18:10:37|0.1476
18:10:38|0.14753
18:10:38|0.14753
18:10:39|0.14756
18:10:40|0.14777
18:10:41|0.1478
18:10:42|0.1478
18:10:43|0.1478
18:10:44|0.14801
18:10:45|0.148
18:10:45|0.14817
18:10:46|0.14796
18:10:47|0.14794
18:10:48|0.14794
18:10:50|0.148
18:10:51|0.14761
18:10:51|0.14774
18:10:52|0.1476
18:10:52|0.1476
18:10:53|0.14766
18:10:54|0.14766
18:10:54|0.14747
18:10:55|0.14761
18:10:56|0.14767
18:10:56|0.14767
18:10:57|0.14767
18:10:58|0.14766
18:10:58|0.1475
18:10:59|0.14747
18:10:59|0.14747
18:11:00|0.14747
18:11:00|0.14754
18:11:01|0.14754
18:11:02|0.14755
18:11:03|0.14755
18:11:03|0.14755
18:11:04|0.14755
18:11:05|0.14753
18:11:05|0.14753
18:11:06|0.1478
18:11:06|0.1478
18:11:07|0.1478
18:11:07|0.1478
18:11:09|0.14791
18:11:09|0.14791
18:11:11|0.14769
18:11:13|0.14788
18:11:13|0.1478
18:11:14|0.1478
18:11:16|0.14777
18:11:17|0.14777
18:11:17|0.14791
18:11:18|0.14781
18:11:19|0.14789
18:11:20|0.14789
18:11:21|0.14769
18:11:22|0.14769
18:11:23|0.14769
18:11:23|0.14766
18:11:24|0.14766
18:11:25|0.14765
18:11:26|0.14769
18:11:27|0.14767
18:11:28|0.14767
18:11:28|0.14776
18:11:29|0.14776
18:11:30|0.14759
18:11:31|0.14765
18:11:32|0.14748
18:11:32|0.14748
18:11:33|0.14768
18:11:34|0.14747
18:11:35|0.14749
18:11:36|0.1476
18:11:37|0.14756
18:11:38|0.14769
18:11:38|0.14753
18:11:39|0.14753
18:11:40|0.14753
18:11:41|0.14757
18:11:42|0.14754
18:11:42|0.1475
18:11:43|0.14745
18:11:44|0.14744
18:11:45|0.14743
18:11:46|0.14728
18:11:46|0.14718
18:11:47|0.14718
18:11:48|0.14718
18:11:48|0.14718
18:11:49|0.14669
18:11:50|0.14677
18:11:50|0.14714
18:11:51|0.14714
18:11:52|0.14714
18:11:53|0.14656
18:11:53|0.14711
18:11:54|0.147
18:11:55|0.147
18:11:56|0.1466
18:11:57|0.14689
18:11:57|0.1469
18:11:58|0.14703
18:11:59|0.14651
18:12:00|0.14699
18:12:00|0.14654
18:12:01|0.1467
18:12:02|0.14661
18:12:03|0.14666
18:12:03|0.14669
18:12:04|0.14672
18:12:05|0.14655
18:12:06|0.14655
18:12:06|0.14658
18:12:07|0.14612
18:12:08|0.14652
18:12:09|0.14673
18:12:10|0.14603
18:12:11|0.14623
18:12:12|0.14627
18:12:13|0.14651
18:12:14|0.14567
18:12:15|0.14622
18:12:16|0.14595
18:12:17|0.14613
18:12:18|0.14623
18:12:19|0.14643
18:12:19|0.14643
18:12:20|0.14625
18:12:21|0.14658
18:12:22|0.14632
18:12:23|0.14644
18:12:24|0.14617
18:12:25|0.14641
18:12:25|0.14592
18:12:26|0.1465
18:12:27|0.1467
18:12:27|0.14674
18:12:28|0.14648
18:12:29|0.14647
18:12:30|0.14675
18:12:30|0.1465
18:12:31|0.14663
18:12:32|0.14656
18:12:34|0.14635
18:12:34|0.14656
18:12:35|0.14643
18:12:36|0.14647
18:12:36|0.14643
18:12:37|0.14666
18:12:38|0.14657
18:12:39|0.14671
18:12:39|0.14676
18:12:40|0.1466
18:12:41|0.14692
18:12:41|0.1469
18:12:42|0.14675
18:12:43|0.147
18:12:44|0.14685
18:12:44|0.14706
18:12:45|0.1471
18:12:46|0.14704
18:12:47|0.1471
18:12:48|0.1471
18:12:48|0.14682
18:12:49|0.14682
18:12:50|0.14688
18:12:50|0.14688
18:12:51|0.14676
18:12:52|0.14689
18:12:53|0.14666
18:12:53|0.14674
18:12:54|0.14674
18:12:55|0.14674
18:12:56|0.14684
18:12:56|0.14684
18:12:57|0.14684
18:12:58|0.14678
18:12:59|0.14678
18:12:59|0.14678
18:13:00|0.14658
18:13:00|0.1469
18:13:01|0.14682
18:13:02|0.14688
18:13:03|0.1468
18:13:04|0.14668
18:13:05|0.14662
18:13:06|0.14658
18:13:06|0.14681
18:13:07|0.14657
18:13:08|0.14669
18:13:09|0.14643
18:13:10|0.1466
18:13:11|0.14654
18:13:13|0.14641
18:13:14|0.14679
18:13:15|0.14679
18:13:16|0.14679
18:13:17|0.14679
18:13:18|0.14681
18:13:19|0.14683
18:13:20|0.1468
18:13:22|0.14681
18:13:22|0.14683
18:13:23|0.147
18:13:24|0.147
18:13:24|0.14716
18:13:25|0.14716
18:13:26|0.14728
18:13:26|0.14727
18:13:27|0.14728
18:13:28|0.14721
18:13:29|0.14725
18:13:29|0.14725
18:13:30|0.14745
18:13:31|0.14729
18:13:32|0.14745
18:13:33|0.14716
18:13:33|0.14744
18:13:34|0.14702
18:13:35|0.147
18:13:36|0.14713
18:13:36|0.14706
18:13:37|0.14708
18:13:38|0.14705
18:13:39|0.14701
18:13:40|0.1472
18:13:40|0.1472
18:13:41|0.14699
18:13:42|0.1469
18:13:43|0.147
18:13:44|0.147
18:13:44|0.14658
18:13:45|0.14662
18:13:46|0.14683
18:13:47|0.14683
18:13:48|0.14683
18:13:48|0.14683
18:13:49|0.14683
18:13:50|0.14683
18:13:50|0.14678
18:13:51|0.1463
18:13:52|0.14662
18:13:52|0.14662
18:13:53|0.14662
18:13:54|0.14644
18:13:54|0.14667
18:13:55|0.14667
18:13:56|0.14657
18:13:56|0.14657
18:13:57|0.14646
18:13:59|0.14677
18:14:00|0.14685
18:14:00|0.14693
18:14:01|0.14693
18:14:02|0.14693
18:14:03|0.14677
18:14:04|0.14689
18:14:04|0.14677
18:14:05|0.14677
18:14:06|0.14678
18:14:07|0.14662
18:14:07|0.14662
18:14:08|0.14687
18:14:08|0.14686
18:14:09|0.14672
18:14:09|0.14672
18:14:10|0.14678
18:14:11|0.14679
18:14:12|0.14686
18:14:13|0.14686
18:14:14|0.14671
18:14:16|0.14671
18:14:17|0.14671
18:14:17|0.14671
18:14:18|0.14671
18:14:19|0.14671
18:14:20|0.14692
18:14:22|0.14694
18:14:23|0.14687
18:14:24|0.14711
18:14:25|0.14716
18:14:26|0.14686
18:14:26|0.14702
18:14:27|0.14702
18:14:27|0.14701
18:14:28|0.14701
18:14:29|0.14691
18:14:30|0.14679
18:14:31|0.14689
18:14:31|0.14701
18:14:32|0.14697
18:14:32|0.1471
18:14:34|0.1472
18:14:34|0.1472
18:14:35|0.14722
18:14:36|0.14722
18:14:37|0.14704
18:14:37|0.14723
18:14:38|0.14723
18:14:39|0.14723
18:14:40|0.14723
18:14:40|0.14699
18:14:41|0.14684
18:14:41|0.14682
18:14:42|0.14682
18:14:43|0.14679
18:14:44|0.14696
18:14:44|0.14696
18:14:45|0.14696
18:14:45|0.14709
18:14:46|0.14709
18:14:47|0.14701
18:14:48|0.14701
18:14:48|0.14701
18:14:49|0.14701
18:14:50|0.14711
18:14:51|0.14723
18:14:51|0.14723
18:14:52|0.14723
18:14:53|0.14723
18:14:53|0.14723
18:14:54|0.14723
18:14:55|0.14707
18:14:56|0.14696
18:14:56|0.14696
18:14:57|0.14696
18:14:57|0.14719
18:14:58|0.14719
18:14:59|0.14719
18:15:00|0.147
18:15:01|0.147
18:15:02|0.14715
18:15:03|0.14715
18:15:03|0.14715
18:15:04|0.14718
18:15:05|0.14718
18:15:05|0.14718
18:15:06|0.14719
18:15:07|0.14723
18:15:07|0.14723
18:15:08|0.14723
18:15:08|0.14723
18:15:09|0.14723
18:15:10|0.14721
18:15:10|0.14721
18:15:11|0.14712
18:15:12|0.14712
18:15:13|0.14698
18:15:15|0.14698
18:15:17|0.147
18:15:18|0.147
18:15:18|0.147
18:15:19|0.14706
18:15:20|0.14708
18:15:20|0.14718
18:15:21|0.14718
18:15:22|0.14717
18:15:23|0.14717
18:15:24|0.14717
18:15:25|0.14712
18:15:26|0.14712
18:15:27|0.14709
18:15:28|0.14709
18:15:28|0.14711
18:15:29|0.14716
18:15:30|0.14716
18:15:30|0.14712
18:15:31|0.14712
18:15:31|0.14697
18:15:32|0.147
18:15:33|0.147
18:15:33|0.14716
18:15:34|0.14716
18:15:36|0.14716
18:15:36|0.14704
18:15:37|0.1472
18:15:39|0.14708
18:15:39|0.14719
18:15:40|0.14704
18:15:41|0.14704
18:15:42|0.14719
18:15:42|0.147
18:15:43|0.1472
18:15:44|0.14737
18:15:44|0.14745
18:15:46|0.14745
18:15:47|0.14737
18:15:49|0.14714
18:15:49|0.14741
18:15:50|0.14741
18:15:50|0.14745
18:15:51|0.14745
18:15:52|0.1474
18:15:53|0.14718
18:15:54|0.14718
18:15:55|0.14718
18:15:56|0.14718
18:15:57|0.1474
18:15:58|0.14745
18:15:58|0.14746
18:15:59|0.14762
18:15:59|0.14764
18:16:00|0.14764
18:16:00|0.14765
18:16:01|0.14765
18:16:02|0.14776
18:16:02|0.1478
18:16:03|0.1478
18:16:04|0.14787
18:16:04|0.14771
18:16:05|0.14787
18:16:06|0.14791
18:16:06|0.14725
18:16:07|0.14725
18:16:08|0.14727
18:16:09|0.14705
18:16:10|0.14721
18:16:10|0.14721
18:16:11|0.14695
18:16:11|0.14705
18:16:12|0.14705
18:16:12|0.14705
18:16:13|0.14707
18:16:14|0.14726
18:16:15|0.14753
18:16:17|0.14769
18:16:18|0.14756
18:16:19|0.14707
18:16:20|0.14721
18:16:21|0.14721
18:16:22|0.14722
18:16:23|0.14736
18:16:24|0.14714
18:16:24|0.14714
18:16:25|0.14733
18:16:26|0.14723
18:16:27|0.14734
18:16:28|0.14717
18:16:28|0.14717
18:16:29|0.14717
18:16:30|0.14717
18:16:31|0.14725
18:16:32|0.14738
18:16:33|0.14738
18:16:34|0.14724
18:16:35|0.14724
18:16:36|0.14724
18:16:36|0.14724
18:16:37|0.14721
18:16:37|0.14734
18:16:38|0.14734
18:16:39|0.14734
18:16:40|0.14734
18:16:41|0.14729
18:16:41|0.14729
18:16:42|0.14734
18:16:42|0.14734
18:16:43|0.14734
18:16:44|0.14734
18:16:45|0.1475
18:16:46|0.1475
18:16:46|0.14724
18:16:47|0.14724
18:16:48|0.14724
18:16:49|0.1474
18:16:50|0.14733
18:16:50|0.14733
18:16:51|0.14716
18:16:52|0.14721
18:16:53|0.14721
18:16:54|0.14721
18:16:55|0.14705
18:16:56|0.14705
18:16:56|0.14707
18:16:57|0.14725
18:16:58|0.1474
18:16:58|0.14732
18:16:59|0.1475
18:17:00|0.14722
18:17:00|0.14748
18:17:01|0.14748
18:17:02|0.14748
18:17:03|0.14748
18:17:04|0.14692
18:17:05|0.14707
18:17:06|0.14726
18:17:07|0.14709
18:17:07|0.14733
18:17:08|0.14733
18:17:09|0.14738
18:17:10|0.14738
18:17:10|0.14738
18:17:11|0.14711
18:17:12|0.14707
18:17:12|0.14725
18:17:13|0.14708
18:17:14|0.14725
18:17:15|0.14725
18:17:16|0.14725
18:17:17|0.14726
18:17:18|0.14726
18:17:19|0.14725
18:17:21|0.14738
18:17:21|0.14738
18:17:23|0.1474
18:17:24|0.14725
18:17:25|0.14724
18:17:26|0.14736
18:17:27|0.14736
18:17:28|0.14735
18:17:29|0.14712
18:17:30|0.14712
18:17:30|0.14712
18:17:31|0.14739
18:17:32|0.14739
18:17:32|0.14739
18:17:33|0.14708
18:17:34|0.14708
18:17:35|0.14708
18:17:36|0.14707
18:17:37|0.14707
18:17:37|0.14717
18:17:38|0.14701
18:17:39|0.14701
18:17:40|0.14701
18:17:40|0.14731
18:17:41|0.1471
18:17:42|0.14722
18:17:43|0.14722
18:17:44|0.1471
18:17:45|0.1471
18:17:46|0.14699
18:17:47|0.14693
18:17:47|0.14693
18:17:49|0.147
18:17:49|0.147
18:17:50|0.147
18:17:51|0.147
18:17:52|0.147
18:17:53|0.14698
18:17:54|0.14718
18:17:54|0.14718
18:17:55|0.14718
18:17:56|0.14718
18:17:57|0.14718
18:17:57|0.14718
18:17:58|0.14718
18:17:59|0.14718
18:18:00|0.14719
18:18:01|0.14713
18:18:02|0.147
18:18:03|0.14687
18:18:03|0.14687
18:18:04|0.14687
18:18:05|0.14704
18:18:06|0.14686
18:18:07|0.14685
18:18:07|0.14685
18:18:08|0.14685
18:18:08|0.14685
18:18:09|0.14683
18:18:09|0.14664
18:18:10|0.14648
18:18:11|0.14648
18:18:11|0.14643
18:18:12|0.14641
18:18:13|0.1465
18:18:14|0.14658
18:18:15|0.14658
18:18:16|0.1464
18:18:18|0.1464
18:18:19|0.14666
18:18:20|0.14672
18:18:21|0.1468
18:18:22|0.14677
18:18:22|0.14652
18:18:23|0.14652
18:18:24|0.14652
18:18:26|0.14652
18:18:26|0.14652
18:18:27|0.14652
18:18:28|0.14651
18:18:29|0.14638
18:18:30|0.14638
18:18:32|0.14645
18:18:33|0.14645
18:18:33|0.14645
18:18:34|0.14645
18:18:35|0.14645
18:18:36|0.1463
18:18:37|0.14634
18:18:37|0.14638
18:18:38|0.14632
18:18:39|0.14645
18:18:40|0.14652
18:18:41|0.14649
18:18:42|0.14649
18:18:42|0.14631
18:18:43|0.14642
18:18:44|0.14639
18:18:44|0.14631
18:18:45|0.1464
18:18:46|0.14625
18:18:47|0.14633
18:18:47|0.146
18:18:48|0.14597
18:18:49|0.14607
18:18:50|0.14617
18:18:51|0.14605
18:18:51|0.14616
18:18:52|0.14616
18:18:53|0.14631
18:18:54|0.14651
18:18:54|0.14636
18:18:55|0.14665
18:18:56|0.14663
18:18:57|0.14663
18:18:57|0.14632
18:18:58|0.14632
18:18:59|0.14645
18:18:59|0.14645
18:19:00|0.14645
18:19:00|0.14645
18:19:01|0.14645
18:19:02|0.14652
18:19:03|0.14674
18:19:04|0.1468
18:19:05|0.14663
18:19:05|0.14665
18:19:06|0.14665
18:19:07|0.1468
18:19:08|0.1468
18:19:09|0.1468
18:19:10|0.1468
18:19:10|0.1468
18:19:11|0.14662
18:19:12|0.14673
18:19:13|0.14673
18:19:13|0.14673
18:19:14|0.14673
18:19:15|0.14673
18:19:15|0.14673
18:19:17|0.14626
18:19:18|0.1465
18:19:19|0.14644
18:19:20|0.14643
18:19:21|0.14643
18:19:23|0.14643
18:19:24|0.14643
18:19:24|0.14643
18:19:25|0.14643
18:19:26|0.14643
18:19:27|0.14643
18:19:28|0.14643
18:19:29|0.14643
18:19:30|0.14643
18:19:31|0.14643
18:19:31|0.14643
18:19:32|0.14643
18:19:33|0.14643
18:19:34|0.1464
18:19:35|0.14626
18:19:36|0.14626
18:19:37|0.14626
18:19:38|0.14624
18:19:39|0.14636
18:19:40|0.14636
18:19:41|0.14636
18:19:42|0.14618
18:19:42|0.14618
18:19:43|0.14618
18:19:43|0.146
18:19:44|0.14595
18:19:44|0.14593
18:19:45|0.14598
18:19:46|0.146
18:19:46|0.14591
18:19:47|0.146
18:19:48|0.146
18:19:48|0.146
18:19:49|0.146
18:19:51|0.146
18:19:51|0.14611
18:19:52|0.14634
18:19:54|0.14618
18:19:55|0.14617
18:19:56|0.14614
18:19:56|0.14614
18:19:58|0.14614
18:19:59|0.14609
18:20:00|0.14646
18:20:00|0.14664
18:20:01|0.1465
18:20:02|0.14645
18:20:03|0.14643
18:20:04|0.14636
18:20:04|0.14636
18:20:05|0.1465
18:20:06|0.1465
18:20:06|0.14625
18:20:07|0.14625
18:20:08|0.14625
18:20:09|0.14611
18:20:10|0.14611
18:20:10|0.14611
18:20:11|0.14611
18:20:12|0.14613
18:20:13|0.14613
18:20:13|0.14629
18:20:14|0.14629
18:20:15|0.14628
18:20:16|0.14628
18:20:16|0.14628
18:20:18|0.14632
18:20:20|0.14629
18:20:21|0.14633
18:20:22|0.14657
18:20:23|0.14658
18:20:24|0.14655
18:20:25|0.14671
18:20:27|0.14653
18:20:28|0.14624
18:20:28|0.14624
18:20:29|0.14636
18:20:30|0.14636
18:20:32|0.14636
18:20:33|0.14631
18:20:33|0.14631
18:20:34|0.14631
18:20:35|0.14631
18:20:36|0.14625
18:20:36|0.14631
18:20:37|0.14636
18:20:38|0.14631
18:20:39|0.14663
18:20:39|0.14663
18:20:40|0.1466
18:20:41|0.1466
18:20:42|0.1466
18:20:42|0.14639
18:20:43|0.14639
18:20:44|0.14659
18:20:45|0.14665
18:20:45|0.14664
18:20:46|0.14664
18:20:47|0.14656
18:20:48|0.14656
18:20:49|0.14658
18:20:49|0.14658
18:20:50|0.14658
18:20:51|0.14657
18:20:52|0.14637
18:20:53|0.14655
18:20:54|0.14655
18:20:55|0.14655
18:20:55|0.14655
18:20:56|0.14655
18:20:57|0.14631
18:20:59|0.14631
18:21:00|0.1464
18:21:01|0.14631
18:21:02|0.14631
18:21:02|0.14641
18:21:03|0.14631
18:21:04|0.14631
18:21:04|0.14626
18:21:05|0.14631
18:21:06|0.14631
18:21:06|0.14618
18:21:07|0.14618
18:21:08|0.14608
18:21:08|0.14608
18:21:09|0.1461
18:21:10|0.14602
18:21:11|0.1461
18:21:11|0.1461
18:21:12|0.1461
18:21:12|0.1462
18:21:13|0.14621
18:21:14|0.14621
18:21:14|0.14621
18:21:15|0.14621
18:21:16|0.14621
18:21:17|0.14631
18:21:17|0.14631
18:21:19|0.14631
18:21:20|0.14635
18:21:21|0.14621
18:21:22|0.14621
18:21:23|0.14635
18:21:25|0.14635
18:21:25|0.1461
18:21:27|0.1461
18:21:28|0.1461
18:21:29|0.1461
18:21:30|0.1461
18:21:30|0.1461
18:21:31|0.1461
18:21:32|0.1461
18:21:33|0.14629
18:21:34|0.14629
18:21:35|0.14637
18:21:35|0.14631
18:21:36|0.1463
18:21:37|0.14615
18:21:38|0.14635
18:21:39|0.14615
18:21:39|0.14615
18:21:41|0.14615
18:21:42|0.14618
18:21:42|0.14618
18:21:43|0.14618
18:21:44|0.14637
18:21:45|0.14637
18:21:45|0.14623
18:21:46|0.1464
18:21:48|0.14625
18:21:49|0.14625
18:21:49|0.14637
18:21:50|0.14638
18:21:50|0.14638
18:21:51|0.14638
18:21:52|0.14638
18:21:53|0.14638
18:21:54|0.14635
18:21:55|0.14638
18:21:55|0.14637
18:21:56|0.14637
18:21:56|0.14637
18:21:57|0.14633
18:21:58|0.14625
18:21:58|0.14625
18:21:59|0.14625
18:22:00|0.14625
18:22:01|0.14625
18:22:02|0.14618
18:22:02|0.14629
18:22:03|0.14609
18:22:04|0.14609
18:22:05|0.14611
18:22:06|0.14611
18:22:07|0.14639
18:22:07|0.14639
18:22:08|0.14627
18:22:09|0.14627
18:22:10|0.14627
18:22:10|0.14629
18:22:11|0.14631
18:22:12|0.14631
18:22:12|0.14631
18:22:14|0.14631
18:22:14|0.14656
18:22:15|0.14656
18:22:15|0.14633
18:22:16|0.14633
18:22:16|0.14633
18:22:17|0.14633
18:22:18|0.14633
18:22:19|0.14621
18:22:20|0.14621
18:22:21|0.14621
18:22:22|0.14631
18:22:23|0.14622
18:22:24|0.14622
18:22:25|0.1462
18:22:27|0.1462
18:22:28|0.1462
18:22:28|0.1462
18:22:29|0.1462
18:22:30|0.14631
18:22:31|0.14631
18:22:32|0.14647
18:22:33|0.14647
18:22:35|0.14659
18:22:36|0.14647
18:22:36|0.14647
18:22:37|0.1464
18:22:38|0.1464
18:22:39|0.1464
18:22:39|0.1464
18:22:40|0.1464
18:22:41|0.14642
18:22:42|0.14642
18:22:42|0.1466
18:22:43|0.1466
18:22:44|0.1466
18:22:44|0.1466
18:22:45|0.14657
18:22:46|0.1464
18:22:47|0.1465
18:22:47|0.1466
18:22:48|0.14649
18:22:49|0.14641
18:22:50|0.14641
18:22:50|0.14636
18:22:51|0.14636
18:22:52|0.14659
18:22:53|0.14648
18:22:54|0.14648
18:22:54|0.14644
18:22:55|0.14644
18:22:56|0.14644
18:22:57|0.14633
18:22:58|0.1466
18:22:58|0.14664
18:22:59|0.14664
18:23:00|0.14664
18:23:01|0.14686
18:23:01|0.14686
18:23:02|0.14691
18:23:03|0.14691
18:23:04|0.14695
18:23:04|0.14683
18:23:05|0.14688
18:23:06|0.14695
18:23:07|0.14695
18:23:07|0.14667
18:23:08|0.14667
18:23:08|0.14681
18:23:09|0.14673
18:23:10|0.14673
18:23:10|0.14673
18:23:11|0.14673
18:23:11|0.14673
18:23:12|0.14673
18:23:13|0.14661
18:23:14|0.14661
18:23:14|0.14661
18:23:15|0.14661
18:23:16|0.14661
18:23:17|0.14661
18:23:18|0.14661
18:23:19|0.14678
18:23:19|0.14676
18:23:20|0.14677
18:23:22|0.14671
18:23:24|0.14677
18:23:25|0.1468
18:23:26|0.14662
18:23:27|0.14681
18:23:28|0.14677
18:23:30|0.14677
18:23:30|0.14652
18:23:31|0.14652
18:23:32|0.1466
18:23:33|0.1466
18:23:34|0.1466
18:23:34|0.14683
18:23:36|0.14664
18:23:36|0.14664
18:23:37|0.14664
18:23:38|0.14664
18:23:40|0.14684
18:23:41|0.1467
18:23:42|0.14677
18:23:43|0.14673
18:23:44|0.14673
18:23:45|0.14657
18:23:46|0.14657
18:23:46|0.14673
18:23:47|0.14673
18:23:48|0.14663
18:23:49|0.14663
18:23:49|0.14663
18:23:49|0.1468
18:23:50|0.1468
18:23:50|0.1468
18:23:51|0.1468
18:23:52|0.1468
18:23:53|0.14659
18:23:54|0.14663
18:23:55|0.14661
18:23:55|0.14661
18:23:56|0.14652
18:23:57|0.14652
18:23:59|0.14652
18:24:00|0.14657
18:24:00|0.14657
18:24:01|0.14657
18:24:02|0.14652
18:24:03|0.14652
18:24:04|0.14652
18:24:04|0.14659
18:24:05|0.14659
18:24:06|0.14666
18:24:07|0.14692
18:24:07|0.14692
18:24:08|0.14696
18:24:09|0.14696
18:24:09|0.14662
18:24:10|0.14662
18:24:11|0.14661
18:24:11|0.14661
18:24:12|0.14683
18:24:13|0.14683
18:24:14|0.14683
18:24:14|0.14676
18:24:15|0.14676
18:24:16|0.14665
18:24:17|0.14665
18:24:17|0.14665
18:24:18|0.14665
18:24:18|0.14665
18:24:19|0.14666
18:24:20|0.14666
18:24:21|0.14691
18:24:22|0.14691
18:24:23|0.14696
18:24:24|0.14673
18:24:26|0.14697
18:24:27|0.147
18:24:28|0.147
18:24:28|0.147
18:24:29|0.147
18:24:30|0.147
18:24:32|0.147
18:24:33|0.147
18:24:35|0.147
18:24:36|0.14699
18:24:37|0.14708
18:24:38|0.14699
18:24:39|0.14686
18:24:39|0.14686
18:24:40|0.14686
18:24:41|0.14686
18:24:42|0.14685
18:24:42|0.14685
18:24:43|0.14685
18:24:44|0.14684
18:24:45|0.14684
18:24:46|0.1467
18:24:47|0.14682
18:24:47|0.14666
18:24:48|0.14661
18:24:49|0.14655
18:24:50|0.14659
18:24:51|0.14659
18:24:52|0.1465
18:24:52|0.1465
18:24:53|0.1465
18:24:54|0.1465
18:24:55|0.1465
18:24:55|0.1465
18:24:57|0.14677
18:24:57|0.147
18:24:58|0.147
18:24:59|0.147
18:25:00|0.1471
18:25:01|0.1471
18:25:01|0.1471
18:25:02|0.147
18:25:03|0.14688
18:25:03|0.14695
18:25:04|0.14695
18:25:05|0.14695
18:25:06|0.14695
18:25:07|0.14695
18:25:08|0.1469
18:25:09|0.1469
18:25:10|0.1469
18:25:11|0.14669
18:25:12|0.14669
18:25:12|0.14663
18:25:13|0.14683
18:25:14|0.14683
18:25:16|0.14683
18:25:16|0.14683
18:25:17|0.14683
18:25:17|0.14688
18:25:18|0.14688
18:25:19|0.14688
18:25:20|0.14688
18:25:20|0.14681
18:25:21|0.14681
18:25:22|0.14685
18:25:24|0.14668
18:25:25|0.14671
18:25:26|0.14675
18:25:27|0.14675
18:25:27|0.14675
18:25:29|0.14675
18:25:29|0.14688
18:25:30|0.14685
18:25:32|0.14694
18:25:33|0.14681
18:25:34|0.147
18:25:34|0.14685
18:25:36|0.14687
18:25:37|0.147
18:25:37|0.147
18:25:38|0.14672
18:25:39|0.14688
18:25:39|0.14685
18:25:41|0.14664
18:25:43|0.14664
18:25:43|0.1467
18:25:44|0.1467
18:25:45|0.1467
18:25:46|0.1467
18:25:47|0.1467
18:25:47|0.1467
18:25:48|0.1467
18:25:49|0.1467
18:25:49|0.14691
18:25:50|0.14691
18:25:51|0.14691
18:25:52|0.1468
18:25:52|0.1468
18:25:53|0.1468
18:25:54|0.1468
18:25:55|0.1468
18:25:55|0.1468
18:25:56|0.14684
18:25:57|0.14684
18:25:57|0.14684
18:25:58|0.14684
18:25:59|0.14684
18:25:59|0.14684
18:26:00|0.14684
18:26:01|0.14684
18:26:02|0.14684
18:26:02|0.1467
18:26:03|0.14669
18:26:04|0.14671
18:26:05|0.14671
18:26:06|0.14677
18:26:06|0.14678
18:26:07|0.14661
18:26:07|0.14661
18:26:08|0.14661
18:26:09|0.14662
18:26:10|0.14655
18:26:10|0.14655
18:26:11|0.14655
18:26:12|0.14655
18:26:13|0.14647
18:26:14|0.14647
18:26:14|0.14647
18:26:15|0.14661
18:26:15|0.14661
18:26:16|0.14661
18:26:16|0.1465
18:26:17|0.14659
18:26:18|0.14659
18:26:18|0.1467
18:26:19|0.14645
18:26:20|0.14645
18:26:21|0.14645
18:26:21|0.1466
18:26:22|0.1466
18:26:22|0.14636
18:26:23|0.14636
18:26:25|0.14656
18:26:26|0.14656
18:26:27|0.14645
18:26:28|0.14645
18:26:29|0.14645
18:26:30|0.14645
18:26:31|0.14667
18:26:32|0.1468
18:26:32|0.14647
18:26:34|0.14671
18:26:34|0.14671
18:26:35|0.14671
18:26:36|0.14671
18:26:37|0.14671
18:26:39|0.14671
18:26:39|0.14671
18:26:40|0.14663
18:26:41|0.14655
18:26:41|0.14655
18:26:42|0.14655
18:26:42|0.14655
18:26:43|0.14639
18:26:44|0.14639
18:26:45|0.14639
18:26:46|0.14639
18:26:47|0.14639
18:26:48|0.14646
18:26:49|0.1464
18:26:50|0.14643
18:26:50|0.14643
18:26:51|0.14642
18:26:52|0.14646
18:26:53|0.14649
18:26:54|0.1463
18:26:56|0.14639
18:26:57|0.14646
18:26:58|0.14646
18:26:58|0.14642
18:26:59|0.14642
18:27:00|0.14642
18:27:00|0.14642
18:27:01|0.14632
18:27:02|0.14632
18:27:03|0.14632
18:27:04|0.14639
18:27:05|0.14632
18:27:05|0.14639
18:27:06|0.14639
18:27:07|0.14647
18:27:08|0.14647
18:27:08|0.14647
18:27:09|0.14647
18:27:10|0.14634
18:27:10|0.14634
18:27:11|0.14634
18:27:12|0.14634
18:27:13|0.14637
18:27:13|0.1464
18:27:14|0.14647
18:27:15|0.14644
18:27:16|0.14632
18:27:17|0.14634
18:27:17|0.14634
18:27:18|0.14634
18:27:19|0.14642
18:27:19|0.14642
18:27:20|0.14642
18:27:21|0.14642
18:27:22|0.14636
18:27:23|0.14636
18:27:23|0.14636
18:27:25|0.14641
18:27:26|0.1467
18:27:27|0.14671
18:27:28|0.1467
18:27:29|0.14671
18:27:30|0.14679
18:27:31|0.14679
18:27:31|0.1468
18:27:33|0.1468
18:27:33|0.1467
18:27:34|0.1467
18:27:35|0.14653
18:27:36|0.14653
18:27:37|0.14653
18:27:39|0.14678
18:27:39|0.1466
18:27:40|0.1466
18:27:42|0.14662
18:27:43|0.14662
18:27:44|0.14663
18:27:45|0.14667
18:27:45|0.14658
18:27:46|0.14651
18:27:47|0.14651
18:27:48|0.14633
18:27:49|0.14636
18:27:50|0.14628
18:27:51|0.14628
18:27:51|0.14628
18:27:51|0.14628
18:27:52|0.14637
18:27:53|0.14643
18:27:54|0.14643
18:27:56|0.14635
18:27:57|0.1462
18:27:57|0.1462
18:27:57|0.1462
18:27:58|0.14636
18:27:59|0.14661
18:28:00|0.14661
18:28:01|0.14661
18:28:03|0.14644
18:28:03|0.14645
18:28:04|0.14635
18:28:05|0.14623
18:28:05|0.14618
18:28:06|0.14618
18:28:07|0.14661
18:28:07|0.14661
18:28:08|0.14661
18:28:09|0.14625
18:28:10|0.14625
18:28:11|0.14643
18:28:12|0.14643
18:28:13|0.14643
18:28:13|0.14643
18:28:14|0.14625
18:28:15|0.14645
18:28:16|0.14623
18:28:16|0.14642
18:28:17|0.14642
18:28:18|0.14612
18:28:18|0.14612
18:28:19|0.14624
18:28:20|0.14624
18:28:21|0.14624
18:28:21|0.14624
18:28:22|0.14624
18:28:22|0.14624
18:28:23|0.14609
18:28:24|0.14609
18:28:25|0.14609
18:28:26|0.14609
18:28:27|0.14609
18:28:27|0.14588
18:28:29|0.14573
18:28:31|0.14581
18:28:32|0.14588
18:28:33|0.14589
18:28:34|0.14623
18:28:34|0.14623
18:28:36|0.1462
18:28:37|0.14615
18:28:38|0.14611
18:28:38|0.14611
18:28:39|0.146
18:28:40|0.14592
18:28:41|0.14592
18:28:42|0.14592
18:28:43|0.14609
18:28:44|0.14598
18:28:45|0.14598
18:28:46|0.14609
18:28:47|0.14633
18:28:47|0.14633
18:28:48|0.14631
18:28:49|0.14631
18:28:50|0.14625
18:28:51|0.14605
18:28:51|0.14599
18:28:52|0.14599
18:28:53|0.14599
18:28:53|0.14596
18:28:54|0.14596
18:28:56|0.14596
18:28:56|0.14596
18:28:57|0.14617
18:28:58|0.14617
18:28:59|0.14617
18:29:00|0.14617
18:29:00|0.14623
18:29:01|0.14619
18:29:02|0.14619
18:29:03|0.14619
18:29:03|0.14619
18:29:05|0.14627
18:29:06|0.14627
18:29:07|0.14606
18:29:08|0.14601
18:29:09|0.14601
18:29:10|0.14601
18:29:10|0.14601
18:29:11|0.14643
18:29:12|0.14643
18:29:12|0.14641
18:29:13|0.14623
18:29:13|0.14623
18:29:15|0.14632
18:29:16|0.14632
18:29:16|0.14632
18:29:17|0.14635
18:29:18|0.1466
18:29:19|0.1466
18:29:19|0.1466
18:29:20|0.1466
18:29:20|0.1466
18:29:21|0.14628
18:29:22|0.14451
18:29:23|0.14475
18:29:24|0.14526
18:29:25|0.14525
18:29:26|0.14504
18:29:27|0.14509
18:29:29|0.14515
18:29:30|0.14511
18:29:31|0.14502
18:29:32|0.14502
18:29:33|0.14502
18:29:34|0.14497
18:29:35|0.14512
18:29:35|0.14498
18:29:36|0.14498
18:29:38|0.14499
18:29:39|0.1447
18:29:39|0.14443
18:29:40|0.14464
18:29:41|0.14442
18:29:42|0.14469
18:29:43|0.14456
18:29:43|0.14487
18:29:45|0.14489
18:29:46|0.14475
18:29:46|0.14496
18:29:48|0.1448
18:29:48|0.14474
18:29:49|0.14474
18:29:50|0.14474
18:29:51|0.14463
18:29:52|0.14462
18:29:53|0.14462
18:29:53|0.14453
18:29:54|0.14448
18:29:55|0.14452
18:29:56|0.14464
18:29:57|0.14459
18:29:58|0.14445
18:29:58|0.14486
18:29:59|0.14462
18:30:00|0.14469
18:30:01|0.14469
18:30:01|0.14481
18:30:02|0.14486
18:30:03|0.14486
18:30:03|0.14477
18:30:05|0.14484
18:30:05|0.1446
18:30:06|0.1446
18:30:07|0.14463
18:30:08|0.14471
18:30:08|0.14471
18:30:09|0.14467
18:30:09|0.14472
18:30:10|0.14472
18:30:11|0.14464
18:30:11|0.14467
18:30:12|0.14452
18:30:12|0.14462
18:30:13|0.14461
18:30:14|0.14436
18:30:14|0.14459
18:30:15|0.14458
18:30:16|0.14457
18:30:17|0.14458
18:30:17|0.1444
18:30:19|0.14441
18:30:20|0.14454
18:30:20|0.14454
18:30:21|0.14454
18:30:22|0.1447
18:30:22|0.14469
18:30:23|0.14469
18:30:24|0.14485
18:30:25|0.14478
18:30:25|0.145
18:30:26|0.14479
18:30:27|0.145
18:30:29|0.14545
18:30:29|0.14542
18:30:30|0.14553
18:30:31|0.14538
18:30:32|0.14538
18:30:33|0.14521
18:30:33|0.14542
18:30:35|0.14545
18:30:36|0.14538
18:30:36|0.14531
18:30:37|0.14553
18:30:38|0.14554
18:30:38|0.14554
18:30:39|0.1454
18:30:40|0.1454
18:30:41|0.14553
18:30:42|0.14555
18:30:42|0.1454
18:30:43|0.14546
18:30:44|0.14546
18:30:44|0.14524
18:30:45|0.14554
18:30:46|0.1454
18:30:47|0.14552
18:30:47|0.14557
18:30:49|0.14557
18:30:50|0.1454
18:30:50|0.1455
18:30:51|0.14541
18:30:52|0.14541
18:30:52|0.14544
18:30:53|0.14544
18:30:54|0.14541
18:30:55|0.14541
18:30:55|0.14541
18:30:56|0.14556
18:30:57|0.14556
18:30:58|0.14542
18:30:58|0.14542
18:30:59|0.14553
18:31:00|0.14553
18:31:01|0.14553
18:31:01|0.1454
18:31:02|0.1454
18:31:03|0.1454
18:31:04|0.1454
18:31:04|0.1454
18:31:05|0.1454
18:31:05|0.14541
18:31:06|0.14541
18:31:07|0.14556
18:31:07|0.14556
18:31:08|0.14556
18:31:09|0.14553
18:31:10|0.1454
18:31:10|0.14532
18:31:11|0.14532
18:31:11|0.14532
18:31:12|0.14532
18:31:12|0.14543
18:31:13|0.14543
18:31:14|0.1454
18:31:14|0.14576
18:31:15|0.14567
18:31:16|0.14567
18:31:17|0.14566
18:31:18|0.14565
18:31:18|0.14565
18:31:19|0.1457
18:31:19|0.1457
18:31:20|0.14565
18:31:21|0.14569
18:31:22|0.14565
18:31:22|0.14577
18:31:23|0.14565
18:31:24|0.14565
18:31:24|0.14555
18:31:25|0.14573
18:31:26|0.14573
18:31:27|0.14573
18:31:28|0.1457
18:31:29|0.1457
18:31:31|0.14571
18:31:32|0.14571
18:31:34|0.14571
18:31:35|0.14573
18:31:37|0.14573
18:31:38|0.1456
18:31:39|0.14549
18:31:40|0.1456
18:31:40|0.1456
18:31:41|0.1456
18:31:43|0.1456
18:31:43|0.14569
18:31:44|0.14566
18:31:44|0.14548
18:31:45|0.14548
18:31:46|0.14548
18:31:47|0.14569
18:31:48|0.14546
18:31:48|0.14546
18:31:49|0.14546
18:31:50|0.14569
18:31:51|0.14546
18:31:52|0.14563
18:31:53|0.14563
18:31:53|0.14563
18:31:54|0.1455
18:31:55|0.14532
18:31:56|0.14532
18:31:57|0.14543
18:31:58|0.14532
18:31:58|0.14532
18:31:59|0.14532
18:32:00|0.14532
18:32:00|0.14532
18:32:01|0.14531
18:32:02|0.14526
18:32:03|0.14524
18:32:04|0.14524
18:32:05|0.14524
18:32:06|0.14516
18:32:06|0.14516
18:32:07|0.14532
18:32:07|0.14532
18:32:08|0.14514
18:32:09|0.14515
18:32:10|0.14526
18:32:11|0.14538
18:32:11|0.14538
18:32:12|0.14523
18:32:13|0.1454
18:32:14|0.14607
18:32:14|0.14589
18:32:15|0.14604
18:32:16|0.14587
18:32:17|0.14596
18:32:17|0.14598
18:32:18|0.14597
18:32:19|0.14593
18:32:19|0.14581
18:32:20|0.14577
18:32:21|0.14583
18:32:22|0.14608
18:32:22|0.14597
18:32:23|0.1461
18:32:24|0.14609
18:32:24|0.14606
18:32:25|0.14604
18:32:26|0.14601
18:32:26|0.14601
18:32:27|0.14609
18:32:28|0.14609
18:32:28|0.14611
18:32:29|0.14611
18:32:30|0.14576
18:32:31|0.14603
18:32:32|0.14603
18:32:33|0.14601
18:32:34|0.14601
18:32:35|0.14615
18:32:37|0.146
18:32:38|0.14602
18:32:39|0.14622
18:32:40|0.14622
18:32:41|0.14622
18:32:42|0.14619
18:32:43|0.14619
18:32:43|0.1463
18:32:44|0.1463
18:32:45|0.14632
18:32:45|0.1462
18:32:46|0.1462
18:32:47|0.14644
18:32:47|0.14644
18:32:48|0.1462
18:32:49|0.14609
18:32:50|0.1462
18:32:51|0.14602
18:32:52|0.14604
18:32:53|0.14605
18:32:54|0.14606
18:32:54|0.14606
18:32:55|0.14606
18:32:56|0.14606
18:32:56|0.14604
18:32:57|0.14604
18:32:58|0.146
18:32:59|0.14616
18:33:00|0.14616
18:33:00|0.14616
18:33:01|0.14616
18:33:02|0.14616
18:33:03|0.14617
18:33:03|0.14615
18:33:04|0.14615
18:33:05|0.14606
18:33:06|0.14606
18:33:07|0.14601
18:33:08|0.14601
18:33:09|0.146
18:33:10|0.14615
18:33:11|0.14615
18:33:12|0.14615
18:33:12|0.14615
18:33:13|0.1462
18:33:14|0.14613
18:33:15|0.1462
18:33:16|0.1462
18:33:17|0.14624
18:33:17|0.14624
18:33:18|0.14602
18:33:18|0.14602
18:33:19|0.14602
18:33:20|0.14602
18:33:20|0.14621
18:33:21|0.14621
18:33:22|0.14621
18:33:22|0.14621
18:33:23|0.14621
18:33:24|0.14621
18:33:24|0.14604
18:33:25|0.14604
18:33:26|0.14604
18:33:27|0.14604
18:33:28|0.14604
18:33:29|0.14604
18:33:29|0.14604
18:33:31|0.14616
18:33:31|0.14616
18:33:32|0.14579
18:33:34|0.1458
18:33:36|0.14593
18:33:37|0.14593
18:33:39|0.14619
18:33:40|0.14622
18:33:41|0.14622
18:33:42|0.14619
18:33:43|0.14619
18:33:44|0.14619
18:33:45|0.14622
18:33:45|0.14627
18:33:47|0.14627
18:33:47|0.14627
18:33:48|0.14627
18:33:50|0.14627
18:33:50|0.14655
18:33:51|0.14632
18:33:52|0.14632
18:33:53|0.14632
18:33:53|0.14632
18:33:54|0.14632
18:33:55|0.14631
18:33:56|0.14631
18:33:56|0.14631
18:33:57|0.14631
18:33:58|0.14631
18:33:59|0.14627
18:34:00|0.14627
18:34:00|0.14627
18:34:01|0.14627
18:34:02|0.14627
18:34:03|0.14639
18:34:04|0.14639
18:34:04|0.14644
18:34:05|0.14644
18:34:06|0.14644
18:34:07|0.14644
18:34:08|0.14644
18:34:08|0.14644
18:34:09|0.14644
18:34:09|0.14644
18:34:10|0.14644
18:34:11|0.14654
18:34:12|0.14656
18:34:12|0.1464
18:34:13|0.1464
18:34:14|0.14656
18:34:15|0.14641
18:34:16|0.14638
18:34:16|0.14642
18:34:17|0.14642
18:34:18|0.14656
18:34:18|0.1466
18:34:19|0.14659
18:34:20|0.14641
18:34:21|0.14641
18:34:22|0.14643
18:34:23|0.14661
18:34:24|0.14662
18:34:24|0.14664
18:34:24|0.14664
18:34:25|0.14664
18:34:26|0.14676
18:34:27|0.14684
18:34:28|0.14671
18:34:29|0.14669
18:34:30|0.14682
18:34:31|0.14682
18:34:32|0.14682
18:34:34|0.14685
18:34:35|0.14669
18:34:36|0.14684
18:34:37|0.14684
18:34:38|0.14685
18:34:39|0.14685
18:34:40|0.14669
18:34:41|0.14656
18:34:42|0.14656
18:34:43|0.14656
18:34:44|0.14677
18:34:45|0.14682
18:34:46|0.1468
18:34:46|0.14662
18:34:47|0.14677
18:34:48|0.14678
18:34:50|0.14681
18:34:50|0.14684
18:34:51|0.14684
18:34:52|0.14684
18:34:53|0.14685
18:34:54|0.14685
18:34:55|0.14685
18:34:55|0.14685
18:34:56|0.14685
18:34:57|0.14686
18:34:58|0.14686
18:34:58|0.14671
18:34:59|0.14683
18:35:00|0.14672
18:35:01|0.14672
18:35:02|0.14672
18:35:02|0.14684
18:35:03|0.14684
18:35:04|0.14684
18:35:05|0.14684
18:35:05|0.14684
18:35:06|0.14671
18:35:06|0.14671
18:35:07|0.14671
18:35:08|0.14671
18:35:09|0.14684
18:35:09|0.14684
18:35:09|0.14684
18:35:10|0.14666
18:35:11|0.14683
18:35:12|0.14683
18:35:12|0.14683
18:35:13|0.14683
18:35:14|0.14684
18:35:15|0.14684
18:35:15|0.14684
18:35:16|0.14684
18:35:16|0.14684
18:35:17|0.14684
18:35:17|0.14684
18:35:18|0.14684
18:35:19|0.14684
18:35:20|0.14684
18:35:21|0.14684
18:35:21|0.14684
18:35:22|0.14684
18:35:23|0.14674
18:35:24|0.14684
18:35:25|0.14684
18:35:25|0.14694
18:35:26|0.14694
18:35:27|0.14676
18:35:28|0.14676
18:35:28|0.14685
18:35:29|0.14694
18:35:30|0.14694
18:35:30|0.14694
18:35:31|0.14694
18:35:32|0.14694
18:35:33|0.14695
18:35:34|0.14681
18:35:36|0.14681
18:35:36|0.14694
18:35:38|0.14694
18:35:39|0.14691
18:35:41|0.14689
18:35:42|0.14689
18:35:43|0.14689
18:35:44|0.1469
18:35:45|0.1469
18:35:46|0.1469
18:35:48|0.14695
18:35:48|0.1469
18:35:49|0.1469
18:35:50|0.1469
18:35:51|0.1469
18:35:52|0.14696
18:35:53|0.14696
18:35:53|0.14696
18:35:54|0.147
18:35:55|0.1469
18:35:56|0.14689
18:35:56|0.14689
18:35:57|0.14689
18:35:58|0.14689
18:35:59|0.14697
18:35:59|0.14684
18:36:00|0.14684
18:36:01|0.14697
18:36:02|0.14697
18:36:02|0.14697
18:36:03|0.14697
18:36:04|0.14697
18:36:05|0.14697
18:36:06|0.1469
18:36:07|0.14697
18:36:07|0.1469
18:36:08|0.1469
18:36:09|0.14682
18:36:09|0.14668
18:36:10|0.14653
18:36:11|0.14681
18:36:11|0.14659
18:36:12|0.14659
18:36:13|0.14659
18:36:14|0.14659
18:36:15|0.14659
18:36:15|0.14659
18:36:16|0.14653
18:36:17|0.14651
18:36:17|0.14651
18:36:19|0.14651
18:36:19|0.14662
18:36:20|0.1465
18:36:21|0.14647
18:36:22|0.14647
18:36:22|0.14647
18:36:23|0.14647
18:36:24|0.14647
18:36:25|0.14647
18:36:26|0.14647
18:36:26|0.14647
18:36:27|0.14641
18:36:28|0.14657
18:36:29|0.14629
18:36:29|0.14632
18:36:30|0.14632
18:36:31|0.14632
18:36:32|0.14632
18:36:32|0.14635
18:36:33|0.14635
18:36:34|0.14642
18:36:35|0.14642
18:36:37|0.14642
18:36:39|0.14653
18:36:40|0.14653
18:36:41|0.14653
18:36:42|0.14653
18:36:43|0.14653
18:36:44|0.14653
18:36:46|0.14655
18:36:47|0.14661
18:36:47|0.14661
18:36:49|0.14661
18:36:49|0.14653
18:36:50|0.14653
18:36:51|0.14653
18:36:52|0.14653
18:36:53|0.14648
18:36:53|0.14648
18:36:54|0.14648
18:36:55|0.14648
18:36:56|0.14648
18:36:56|0.14648
18:36:57|0.14648
18:36:57|0.14641
18:36:58|0.1465
18:36:59|0.1465
18:37:00|0.1465
18:37:02|0.1465
18:37:03|0.1465
18:37:03|0.14618
18:37:04|0.14618
18:37:05|0.14616
18:37:05|0.14627
18:37:06|0.14626
18:37:07|0.14626
18:37:08|0.14626
18:37:09|0.14616
18:37:10|0.14616
18:37:10|0.14616
18:37:11|0.14616
18:37:12|0.14633
18:37:13|0.14638
18:37:13|0.14623
18:37:14|0.14646
18:37:15|0.14655
18:37:16|0.14655
18:37:16|0.14655
18:37:17|0.14655
18:37:18|0.14655
18:37:19|0.14655
18:37:19|0.14655
18:37:20|0.14655
18:37:21|0.14655
18:37:22|0.14655
18:37:23|0.14632
18:37:24|0.14632
18:37:25|0.14653
18:37:26|0.14653
18:37:27|0.14653
18:37:27|0.14651
18:37:28|0.14651
18:37:28|0.14651
18:37:29|0.14651
18:37:30|0.14651
18:37:30|0.14621
18:37:31|0.14621
18:37:32|0.14621
18:37:33|0.14621
18:37:33|0.1462
18:37:35|0.14633
18:37:36|0.14633
18:37:38|0.14638
18:37:39|0.14638
18:37:40|0.14643
18:37:41|0.14643
18:37:43|0.14625
18:37:44|0.14644
18:37:45|0.14653
18:37:46|0.14657
18:37:47|0.14682
18:37:48|0.14682
18:37:48|0.14682
18:37:49|0.14663
18:37:50|0.14642
18:37:51|0.14642
18:37:51|0.14642
18:37:52|0.14642
18:37:53|0.14642
18:37:53|0.14642
18:37:55|0.14642
18:37:56|0.1467
18:37:57|0.14671
18:37:58|0.14667
18:37:59|0.14661
18:37:59|0.14661
18:38:00|0.14669
18:38:01|0.14669
18:38:02|0.1465
18:38:03|0.1465
18:38:03|0.1465
18:38:04|0.1465
18:38:05|0.14608
18:38:06|0.14608
18:38:06|0.14608
18:38:07|0.14608
18:38:08|0.14608
18:38:09|0.14608
18:38:09|0.14608
18:38:10|0.14608
18:38:11|0.14608
18:38:12|0.14608
18:38:12|0.14608
18:38:13|0.14608
18:38:14|0.14608
18:38:15|0.14608
18:38:15|0.14608
18:38:16|0.14621
18:38:17|0.14621
18:38:18|0.14621
18:38:19|0.14621
18:38:20|0.14609
18:38:20|0.14627
18:38:21|0.14627
18:38:22|0.14653
18:38:22|0.14653
18:38:23|0.14653
18:38:24|0.14653
18:38:25|0.1463
18:38:26|0.1463
18:38:26|0.14629
18:38:27|0.14629
18:38:28|0.14629
18:38:29|0.14608
18:38:30|0.1462
18:38:30|0.14636
18:38:31|0.14636
18:38:32|0.14636
18:38:32|0.14633
18:38:33|0.1467
18:38:34|0.1467
18:38:34|0.1467
18:38:35|0.1467
18:38:37|0.14658
18:38:38|0.14633
18:38:39|0.1468
18:38:40|0.1465
18:38:41|0.1465
18:38:41|0.14658
18:38:43|0.14624
18:38:43|0.14624
18:38:44|0.14624
18:38:46|0.14624
18:38:46|0.14627
18:38:47|0.14627
18:38:48|0.14628
18:38:49|0.14628
18:38:50|0.14628
18:38:51|0.14624
18:38:52|0.14624
18:38:53|0.1462
18:38:53|0.14634
18:38:54|0.14634
18:38:55|0.14621
18:38:56|0.14621
18:38:57|0.14621
18:38:58|0.14628
18:38:58|0.14628
18:39:00|0.14623
18:39:00|0.14623
18:39:01|0.14623
18:39:02|0.14623
18:39:03|0.14623
18:39:04|0.14636
18:39:04|0.14613
18:39:05|0.14613
18:39:06|0.14601
18:39:07|0.14601
18:39:07|0.146
18:39:08|0.146
18:39:09|0.14615
18:39:10|0.14598
18:39:10|0.146
18:39:11|0.146
18:39:12|0.14611
18:39:13|0.1461
18:39:14|0.1461
18:39:15|0.14611
18:39:15|0.1461
18:39:16|0.1461
18:39:17|0.1461
18:39:18|0.1461
18:39:19|0.1461
18:39:20|0.1461
18:39:20|0.1461
18:39:21|0.14598
18:39:22|0.14619
18:39:23|0.14592
18:39:23|0.14592
18:39:24|0.14592
18:39:25|0.14592
18:39:26|0.1459
18:39:27|0.14592
18:39:27|0.14582
18:39:28|0.14582
18:39:29|0.14582
18:39:30|0.14594
18:39:30|0.14594
18:39:31|0.14594
18:39:32|0.14594
18:39:32|0.14581
18:39:33|0.14601
18:39:34|0.14601
18:39:35|0.14601
18:39:35|0.146
18:39:36|0.146
18:39:38|0.14579
18:39:38|0.14579
18:39:40|0.14579
18:39:41|0.14574
18:39:43|0.14583
18:39:43|0.1457
18:39:44|0.14556
18:39:45|0.14556
18:39:47|0.14549
18:39:48|0.1457
18:39:49|0.14581
18:39:49|0.14581
18:39:50|0.14581
18:39:51|0.14575
18:39:51|0.14575
18:39:52|0.14575
18:39:53|0.14575
18:39:54|0.14575
18:39:56|0.14575
18:39:57|0.14571
18:39:58|0.14587
18:39:58|0.14591
18:39:59|0.14591
18:40:00|0.14576
18:40:00|0.14576
18:40:01|0.14576
18:40:02|0.14576
18:40:03|0.14562
18:40:03|0.14553
18:40:04|0.14553
18:40:05|0.14553
18:40:06|0.14549
18:40:07|0.14548
18:40:07|0.14568
18:40:08|0.14568
18:40:10|0.14565
18:40:10|0.14565
18:40:11|0.14565
18:40:12|0.14547
18:40:12|0.14547
18:40:13|0.14547
18:40:14|0.14547
18:40:15|0.14547
18:40:15|0.14567
18:40:16|0.14567
18:40:17|0.14524
18:40:18|0.14547
18:40:18|0.14547
18:40:19|0.14547
18:40:20|0.14547
18:40:21|0.14547
18:40:21|0.14547
18:40:22|0.14547
18:40:23|0.14547
18:40:23|0.14545
18:40:24|0.14545
18:40:25|0.14546
18:40:25|0.14546
18:40:26|0.14546
18:40:26|0.14546
18:40:27|0.14546
18:40:28|0.14546
18:40:28|0.14546
18:40:29|0.14546
18:40:30|0.14546
18:40:30|0.14547
18:40:31|0.14547
18:40:31|0.14547
18:40:32|0.14547
18:40:32|0.14547
18:40:33|0.1451
18:40:34|0.1451
18:40:34|0.14503
18:40:35|0.14503
18:40:36|0.14496
18:40:37|0.14511
18:40:39|0.14492
18:40:40|0.14504
18:40:41|0.14495
18:40:42|0.14528
18:40:43|0.14528
18:40:44|0.14528
18:40:45|0.14502
18:40:46|0.14518
18:40:46|0.14504
18:40:47|0.14524
18:40:48|0.14525
18:40:49|0.14424
18:40:50|0.14436
18:40:51|0.14432
18:40:52|0.14416
18:40:53|0.1443
18:40:53|0.1441
18:40:54|0.14403
18:40:55|0.14381
18:40:56|0.14381
18:40:56|0.14407
18:40:58|0.14403
18:40:59|0.1441
18:41:00|0.14429
18:41:01|0.14421
18:41:01|0.14409
18:41:02|0.14417
18:41:03|0.14407
18:41:03|0.14417
18:41:04|0.14399
18:41:05|0.14391
18:41:06|0.14407
18:41:06|0.14391
18:41:07|0.14413
18:41:07|0.14391
18:41:08|0.14407
18:41:09|0.14414
18:41:09|0.14415
18:41:10|0.14424
18:41:11|0.14395
18:41:12|0.14439
18:41:13|0.14397
18:41:13|0.14419
18:41:14|0.14419
18:41:14|0.14419
18:41:15|0.144
18:41:16|0.14403
18:41:17|0.14385
18:41:17|0.14397
18:41:18|0.14418
18:41:19|0.14393
18:41:20|0.14414
18:41:21|0.14414
18:41:22|0.1441
18:41:22|0.14408
18:41:23|0.14412
18:41:24|0.14416
18:41:25|0.14421
18:41:25|0.14431
18:41:26|0.14431
18:41:27|0.14431
18:41:28|0.14417
18:41:29|0.14426
18:41:30|0.14426
18:41:30|0.14417
18:41:31|0.14425
18:41:33|0.14414
18:41:33|0.14414
18:41:34|0.14414
18:41:35|0.14414
18:41:35|0.14428
18:41:36|0.14428
18:41:38|0.14437
18:41:39|0.14442
18:41:40|0.14442
18:41:41|0.14444
18:41:42|0.14444
18:41:43|0.14473
18:41:44|0.14458
18:41:45|0.14456
18:41:46|0.14426
18:41:47|0.14463
18:41:47|0.14463
18:41:48|0.14463
18:41:48|0.14463
18:41:49|0.14442
18:41:50|0.14442
18:41:51|0.14423
18:41:52|0.14448
18:41:53|0.14454
18:41:54|0.14459
18:41:55|0.14424
18:41:56|0.14442
18:41:56|0.14451
18:41:58|0.14454
18:41:59|0.14443
18:42:00|0.14443
18:42:01|0.14455
18:42:02|0.1446
18:42:02|0.14447
18:42:03|0.14466
18:42:04|0.14461
18:42:05|0.14461
18:42:06|0.14461
18:42:06|0.14451
18:42:08|0.14467
18:42:08|0.14468
18:42:09|0.14468
18:42:10|0.14468
18:42:11|0.14468
18:42:12|0.14467
18:42:13|0.14444
18:42:14|0.14444
18:42:15|0.14444
18:42:17|0.14444
18:42:17|0.14444
18:42:18|0.14458
18:42:19|0.14458
18:42:20|0.14457
18:42:20|0.14457
18:42:21|0.14457
18:42:22|0.14457
18:42:22|0.1446
18:42:23|0.14458
18:42:24|0.14439
18:42:25|0.14459
18:42:25|0.1444
18:42:26|0.14458
18:42:27|0.14458
18:42:27|0.14458
18:42:28|0.1443
18:42:28|0.14432
18:42:29|0.14421
18:42:30|0.1443
18:42:31|0.1443
18:42:32|0.14434
18:42:32|0.14446
18:42:33|0.14446
18:42:33|0.14446
18:42:34|0.14446
18:42:35|0.14419
18:42:36|0.14438
18:42:36|0.14426
18:42:37|0.14426
18:42:38|0.14433
18:42:39|0.14402
18:42:40|0.14425
18:42:42|0.14406
18:42:44|0.14429
18:42:45|0.14436
18:42:46|0.1445
18:42:47|0.14449
18:42:49|0.14444
18:42:50|0.14444
18:42:51|0.14444
18:42:52|0.14448
18:42:53|0.14434
18:42:54|0.14434
18:42:55|0.14448
18:42:56|0.14465
18:42:57|0.14465
18:42:57|0.14465
18:42:58|0.14465
18:42:59|0.14465
18:42:59|0.1446
18:43:00|0.1446
18:43:01|0.14457
18:43:02|0.14454
18:43:03|0.14456
18:43:04|0.14444
18:43:04|0.14461
18:43:04|0.14461
18:43:05|0.14461
18:43:05|0.14461
18:43:06|0.1446
18:43:07|0.1446
18:43:07|0.1446
18:43:09|0.14438
18:43:10|0.14455
18:43:11|0.14402
18:43:12|0.14435
18:43:12|0.14435
18:43:13|0.14443
18:43:13|0.14424
18:43:14|0.14442
18:43:15|0.14442
18:43:16|0.14442
18:43:16|0.14442
18:43:17|0.14436
18:43:18|0.14436
18:43:18|0.14436
18:43:19|0.14453
18:43:19|0.14453
18:43:20|0.14453
18:43:21|0.14438
18:43:21|0.14456
18:43:22|0.14456
18:43:23|0.14456
18:43:23|0.14456
18:43:24|0.14456
18:43:24|0.14456
18:43:25|0.14456
18:43:26|0.14442
18:43:26|0.14456
18:43:27|0.14456
18:43:28|0.14454
18:43:29|0.14437
18:43:29|0.14437
18:43:30|0.14459
18:43:31|0.14459
18:43:32|0.14444
18:43:33|0.14455
18:43:34|0.14455
18:43:34|0.14419
18:43:35|0.14436
18:43:35|0.14447
18:43:36|0.14447
18:43:37|0.14447
18:43:38|0.14421
18:43:38|0.14421
18:43:39|0.14421
18:43:40|0.14444
18:43:42|0.14447
18:43:42|0.14464
18:43:44|0.14464
18:43:45|0.1444
18:43:46|0.1444
18:43:46|0.1444
18:43:47|0.1444
18:43:48|0.14455
18:43:49|0.14455
18:43:49|0.14455
18:43:50|0.14455
18:43:51|0.14462
18:43:52|0.14457
18:43:53|0.14457
18:43:54|0.14457
18:43:54|0.14457
18:43:55|0.14457
18:43:56|0.14457
18:43:57|0.14457
18:43:58|0.14457
18:43:58|0.14464
18:43:59|0.14465
18:44:00|0.14465
18:44:01|0.14465
18:44:01|0.14464
18:44:02|0.14452
18:44:03|0.14464
18:44:04|0.14465
18:44:05|0.14465
18:44:06|0.14465
18:44:07|0.14451
18:44:07|0.14451
18:44:08|0.14451
18:44:09|0.14465
18:44:10|0.14465
18:44:11|0.14466
18:44:12|0.1447
18:44:13|0.1447
18:44:14|0.14477
18:44:14|0.14465
18:44:15|0.14478
18:44:15|0.14478
18:44:16|0.14478
18:44:17|0.14479
18:44:18|0.14481
18:44:19|0.14481
18:44:20|0.14481
18:44:20|0.14481
18:44:21|0.14481
18:44:22|0.14486
18:44:23|0.14492
18:44:24|0.14494
18:44:25|0.14491
18:44:26|0.14481
18:44:27|0.14481
18:44:27|0.14481
18:44:29|0.14481
18:44:30|0.14491
18:44:30|0.14491
18:44:32|0.14488
18:44:33|0.14464
18:44:34|0.14483
18:44:35|0.14483
18:44:35|0.14483
18:44:36|0.14483
18:44:36|0.14464
18:44:37|0.14457
18:44:37|0.14476
18:44:38|0.14476
18:44:39|0.14479
18:44:39|0.14479
18:44:40|0.14478
18:44:41|0.14478
18:44:43|0.14478
18:44:44|0.14498
18:44:46|0.14463
18:44:47|0.14491
18:44:48|0.14463
18:44:49|0.14463
18:44:51|0.14484
18:44:52|0.14484
18:44:53|0.14484
18:44:53|0.14484
18:44:54|0.14484
18:44:55|0.14483
18:44:56|0.14483
18:44:57|0.14483
18:44:58|0.14483
18:44:59|0.14483
18:45:00|0.14483
18:45:00|0.14483
18:45:01|0.14469
18:45:02|0.14462
18:45:03|0.14462
18:45:03|0.14473
18:45:04|0.14473
18:45:05|0.14473
18:45:07|0.14475
18:45:07|0.14476
18:45:08|0.14476
18:45:09|0.14475
18:45:09|0.14475
18:45:10|0.14475
18:45:11|0.14475
18:45:12|0.14472
18:45:14|0.1447
18:45:16|0.1446
18:45:16|0.1446
18:45:17|0.14446
18:45:18|0.14462
18:45:18|0.14462
18:45:19|0.14462
18:45:20|0.14443
18:45:21|0.14434
18:45:21|0.14432
18:45:22|0.14451
18:45:23|0.14446
18:45:23|0.14434
18:45:24|0.14434
18:45:25|0.14446
18:45:26|0.14446
18:45:27|0.14443
18:45:27|0.14445
18:45:28|0.14445
18:45:29|0.14446
18:45:29|0.14444
18:45:30|0.14444
18:45:31|0.14444
18:45:32|0.1444
18:45:32|0.14446
18:45:33|0.14446
18:45:34|0.14458
18:45:35|0.14458
18:45:35|0.14446
18:45:36|0.14446
18:45:36|0.14431
18:45:37|0.14445
18:45:38|0.14429
18:45:38|0.14429
18:45:39|0.14429
18:45:39|0.14429
18:45:40|0.14429
18:45:40|0.14439
18:45:41|0.14439
18:45:41|0.14439
18:45:43|0.14439
18:45:45|0.1442
18:45:46|0.14419
18:45:47|0.14419
18:45:48|0.14413
18:45:49|0.14413
18:45:51|0.14427
18:45:52|0.14432
18:45:53|0.14432
18:45:54|0.14432
18:45:54|0.14418
18:45:55|0.14418
18:45:56|0.14418
18:45:56|0.14414
18:45:57|0.14406
18:45:58|0.14428
18:45:59|0.14428
18:45:59|0.14428
18:46:00|0.14435
18:46:01|0.14418
18:46:01|0.14418
18:46:02|0.14418
18:46:03|0.14428
18:46:05|0.14429
18:46:05|0.14432
18:46:06|0.14432
18:46:07|0.14432
18:46:08|0.14432
18:46:09|0.14432
18:46:10|0.14432
18:46:10|0.14453
18:46:11|0.14453
18:46:11|0.14453
18:46:12|0.14453
18:46:13|0.14428
18:46:13|0.14414
18:46:14|0.14432
18:46:15|0.14416
18:46:16|0.14414
18:46:17|0.1441
18:46:17|0.14424
18:46:18|0.14403
18:46:19|0.14403
18:46:20|0.144
18:46:21|0.1442
18:46:22|0.14394
18:46:23|0.14394
18:46:23|0.14394
18:46:24|0.14394
18:46:25|0.144
18:46:26|0.144
18:46:26|0.144
18:46:26|0.14388
18:46:27|0.14388
18:46:28|0.144
18:46:28|0.144
18:46:29|0.144
18:46:30|0.144
18:46:32|0.144
18:46:32|0.144
18:46:33|0.144
18:46:34|0.14378
18:46:34|0.14378
18:46:35|0.14369
18:46:36|0.1436
18:46:37|0.14355
18:46:37|0.14355
18:46:38|0.14338
18:46:39|0.14338
18:46:40|0.14338
18:46:40|0.14336
18:46:42|0.14337
18:46:43|0.14336
18:46:45|0.1435
18:46:46|0.1436
18:46:48|0.1436
18:46:48|0.14387
18:46:50|0.14361
18:46:51|0.14361
18:46:52|0.14361
18:46:52|0.14373
18:46:53|0.14373
18:46:54|0.14357
18:46:55|0.14386
18:46:55|0.14386
18:46:56|0.14386
18:46:57|0.14386
18:46:58|0.14386
18:46:58|0.14386
18:46:59|0.14386
18:47:00|0.14386
18:47:01|0.14386
18:47:02|0.14361
18:47:03|0.14374
18:47:04|0.14374
18:47:04|0.14361
18:47:05|0.14361
18:47:06|0.14357
18:47:07|0.14361
18:47:07|0.14361
18:47:08|0.14361
18:47:09|0.14376
18:47:10|0.14376
18:47:11|0.14358
18:47:12|0.14358
18:47:12|0.14377
18:47:13|0.14371
18:47:14|0.14376
18:47:15|0.14378
18:47:16|0.14375
18:47:16|0.14382
18:47:17|0.14382
18:47:18|0.14367
18:47:19|0.14367
18:47:20|0.14367
18:47:20|0.14367
18:47:21|0.14367
18:47:21|0.14382
18:47:22|0.14365
18:47:23|0.1435
18:47:23|0.1435
18:47:24|0.1435
18:47:25|0.1435
18:47:25|0.1437
18:47:26|0.14367
18:47:26|0.14367
18:47:27|0.14367
18:47:28|0.14367
18:47:29|0.14355
18:47:30|0.14355
18:47:30|0.14357
18:47:31|0.14357
18:47:32|0.14357
18:47:33|0.14357
18:47:34|0.14357
18:47:34|0.14361
18:47:35|0.14361
18:47:35|0.14361
18:47:36|0.14361
18:47:37|0.14337
18:47:38|0.14337
18:47:39|0.14349
18:47:39|0.14336
18:47:40|0.14338
18:47:41|0.14336
18:47:42|0.14336
18:47:42|0.14356
18:47:43|0.14356
18:47:44|0.14356
18:47:45|0.14362
18:47:46|0.14338
18:47:46|0.14338
18:47:47|0.14338
18:47:48|0.14328
18:47:49|0.14328
18:47:50|0.14314
18:47:51|0.14337
18:47:53|0.14337
18:47:54|0.14337
18:47:54|0.14337
18:47:55|0.14337
18:47:56|0.14337
18:47:57|0.14337
18:47:58|0.14337
18:47:59|0.14318
18:47:59|0.14337
18:48:00|0.14337
18:48:01|0.14337
18:48:01|0.14337
18:48:02|0.14337
18:48:03|0.14317
18:48:03|0.14335
18:48:04|0.14334
18:48:05|0.14334
18:48:06|0.1433
18:48:06|0.1431
18:48:08|0.14337
18:48:09|0.14337
18:48:09|0.14337
18:48:10|0.14312
18:48:11|0.14303
18:48:12|0.1432
18:48:13|0.14303
18:48:14|0.14301
18:48:15|0.14315
18:48:15|0.14305
18:48:16|0.14305
18:48:17|0.14305
18:48:18|0.14317
18:48:19|0.14309
18:48:19|0.1433
18:48:20|0.14337
18:48:21|0.1435
18:48:22|0.14333
18:48:23|0.14329
18:48:23|0.14301
18:48:24|0.14301
18:48:25|0.14287
18:48:25|0.143
18:48:26|0.143
18:48:27|0.14278
18:48:27|0.14278
18:48:28|0.14278
18:48:29|0.14295
18:48:30|0.14232
18:48:31|0.14237
18:48:31|0.14252
18:48:32|0.14238
18:48:32|0.14263
18:48:33|0.14267
18:48:34|0.14275
18:48:35|0.14256
18:48:36|0.1427
18:48:36|0.14269
18:48:37|0.1427
18:48:38|0.1427
18:48:38|0.1427
18:48:39|0.14272
18:48:40|0.14276
18:48:40|0.14276
18:48:41|0.14263
18:48:42|0.14263
18:48:42|0.14263
18:48:43|0.14263
18:48:43|0.14276
18:48:44|0.14263
18:48:44|0.14263
18:48:45|0.14263
18:48:47|0.14273
18:48:49|0.14273
18:48:49|0.14289
18:48:50|0.14289
18:48:52|0.14272
18:48:53|0.14267
18:48:55|0.14261
18:48:56|0.14261
18:48:57|0.14261
18:48:58|0.14261
18:48:59|0.14277
18:48:59|0.14277
18:49:00|0.14277
18:49:01|0.14265
18:49:02|0.14265
18:49:02|0.14237
18:49:03|0.14251
18:49:04|0.14253
18:49:05|0.1426
18:49:06|0.14264
18:49:08|0.14274
18:49:08|0.14259
18:49:09|0.14259
18:49:10|0.14261
18:49:11|0.14261
18:49:11|0.14261
18:49:12|0.14261
18:49:13|0.14261
18:49:13|0.14261
18:49:14|0.14261
18:49:15|0.14261
18:49:16|0.14261
18:49:16|0.14261
18:49:17|0.14263
18:49:18|0.14263
18:49:18|0.1425
18:49:19|0.14237
18:49:20|0.1426
18:49:21|0.1425
18:49:21|0.1425
18:49:22|0.1425
18:49:23|0.1425
18:49:23|0.1425
18:49:24|0.1425
18:49:24|0.14263
18:49:25|0.14324
18:49:26|0.14358
18:49:26|0.14361
18:49:27|0.14333
18:49:27|0.1434
18:49:28|0.14337
18:49:29|0.14341
18:49:30|0.14353
18:49:30|0.14352
18:49:31|0.14348
18:49:32|0.14323
18:49:33|0.14354
18:49:34|0.14357
18:49:34|0.14357
18:49:35|0.14357
18:49:36|0.14356
18:49:36|0.14336
18:49:37|0.14349
18:49:38|0.14346
18:49:39|0.14346
18:49:39|0.14346
18:49:40|0.14346
18:49:41|0.14328
18:49:42|0.14344
18:49:42|0.14349
18:49:43|0.14346
18:49:44|0.14335
18:49:44|0.14357
18:49:45|0.14357
18:49:46|0.14357
18:49:48|0.14357
18:49:48|0.1435
18:49:49|0.1435
18:49:50|0.14332
18:49:52|0.14332
18:49:53|0.14344
18:49:54|0.14344
18:49:55|0.1435
18:49:56|0.14344
18:49:57|0.14344
18:49:58|0.14344
18:49:59|0.14341
18:50:00|0.14335
18:50:01|0.14335
18:50:03|0.14335
18:50:03|0.14335
18:50:05|0.14335
18:50:05|0.14337
18:50:06|0.14337
18:50:07|0.14337
18:50:09|0.14331
18:50:09|0.14323
18:50:10|0.14323
18:50:11|0.14331
18:50:11|0.14332
18:50:12|0.14308
18:50:13|0.14308
18:50:13|0.14308
18:50:14|0.14308
18:50:15|0.14327
18:50:16|0.14327
18:50:17|0.14326
18:50:18|0.14335
18:50:18|0.14335
18:50:19|0.14327
18:50:20|0.14327
18:50:20|0.14327
18:50:21|0.14327
18:50:23|0.14333
18:50:23|0.14332
18:50:24|0.14331
18:50:25|0.14331
18:50:25|0.14347
18:50:26|0.1433
18:50:27|0.1434
18:50:28|0.1434
18:50:28|0.1434
18:50:29|0.1434
18:50:29|0.14335
18:50:30|0.1433
18:50:31|0.14322
18:50:32|0.14328
18:50:32|0.1431
18:50:33|0.14314
18:50:34|0.14315
18:50:34|0.14328
18:50:35|0.14317
18:50:35|0.14323
18:50:36|0.1433
18:50:37|0.1433
18:50:38|0.1433
18:50:39|0.1433
18:50:40|0.14329
18:50:41|0.1433
18:50:42|0.14335
18:50:43|0.14335
18:50:43|0.14335
18:50:44|0.14334
18:50:45|0.14334
18:50:46|0.14334
18:50:47|0.14337
18:50:48|0.14317
18:50:50|0.14318
18:50:51|0.14318
18:50:52|0.14318
18:50:53|0.14318
18:50:54|0.14318
18:50:55|0.14318
18:50:56|0.14318
18:50:57|0.14318
18:50:58|0.14318
18:50:59|0.14308
18:51:00|0.14307
18:51:00|0.14308
18:51:01|0.143
18:51:02|0.14305
18:51:03|0.14305
18:51:03|0.14305
18:51:04|0.14305
18:51:04|0.14305
18:51:06|0.14305
18:51:06|0.14292
18:51:08|0.14307
18:51:09|0.14307
18:51:10|0.14307
18:51:11|0.14308
18:51:11|0.14319
18:51:12|0.14319
18:51:13|0.1432
18:51:14|0.14339
18:51:15|0.14339
18:51:15|0.14332
18:51:16|0.14332
18:51:17|0.14332
18:51:18|0.14332
18:51:18|0.14332
18:51:19|0.14321
18:51:20|0.14313
18:51:21|0.14332
18:51:22|0.14332
18:51:22|0.14332
18:51:23|0.14332
18:51:24|0.14332
18:51:24|0.14332
18:51:25|0.14332
18:51:26|0.14332
18:51:26|0.14332
18:51:27|0.14332
18:51:28|0.14332
18:51:30|0.14342
18:51:30|0.1433
18:51:31|0.1433
18:51:31|0.1433
18:51:32|0.1433
18:51:33|0.1433
18:51:34|0.1433
18:51:35|0.1433
18:51:35|0.1433
18:51:36|0.14343
18:51:37|0.14343
18:51:37|0.14326
18:51:38|0.14342
18:51:39|0.14342
18:51:40|0.14342
18:51:40|0.14342
18:51:41|0.14326
18:51:42|0.14326
18:51:42|0.14326
18:51:44|0.14326
18:51:44|0.14326
18:51:45|0.14326
18:51:46|0.14326
18:51:47|0.14326
18:51:48|0.14326
18:51:49|0.14326
18:51:51|0.14326
18:51:52|0.14342
18:51:53|0.14342
18:51:54|0.14346
18:51:55|0.14346
18:51:56|0.14346
18:51:57|0.14344
18:51:58|0.14344
18:51:59|0.14344
18:52:01|0.14331
18:52:01|0.14331
18:52:02|0.14343
18:52:03|0.14343
18:52:04|0.14322
18:52:05|0.14331
18:52:06|0.14331
18:52:07|0.14344
18:52:08|0.14332
18:52:09|0.14342
18:52:10|0.14342
18:52:11|0.14342
18:52:12|0.14342
18:52:13|0.14342
18:52:14|0.14341
18:52:15|0.14341
18:52:15|0.1434
18:52:16|0.14342
18:52:17|0.14342
18:52:18|0.14342
18:52:19|0.14342
18:52:19|0.14342
18:52:20|0.14333
18:52:20|0.14343
18:52:21|0.14345
18:52:22|0.14346
18:52:22|0.14346
18:52:23|0.14345
18:52:24|0.1434
18:52:24|0.1434
18:52:25|0.1434
18:52:26|0.14345
18:52:27|0.14345
18:52:28|0.14345
18:52:28|0.14346
18:52:29|0.14346
18:52:31|0.14348
18:52:31|0.14349
18:52:32|0.1435
18:52:33|0.14361
18:52:33|0.14363
18:52:34|0.14363
18:52:35|0.14373
18:52:36|0.14373
18:52:36|0.1438
18:52:37|0.1439
18:52:38|0.14388
18:52:39|0.14388
18:52:40|0.14372
18:52:40|0.14389
18:52:41|0.1439
18:52:42|0.14389
18:52:42|0.14389
18:52:43|0.1439
18:52:44|0.14389
18:52:44|0.14389
18:52:45|0.1441
18:52:45|0.14427
18:52:46|0.14427
18:52:47|0.14413
18:52:47|0.14413
18:52:48|0.14432
18:52:49|0.14439
18:52:51|0.14449
18:52:52|0.14437
18:52:53|0.14434
18:52:55|0.14421
18:52:56|0.14448
18:52:57|0.14424
18:52:58|0.14435
18:52:59|0.14435
18:53:01|0.14424
18:53:02|0.14424
18:53:02|0.14406
18:53:03|0.14417
18:53:04|0.14423
18:53:04|0.1442
18:53:05|0.1442
18:53:06|0.14402
18:53:07|0.14402
18:53:07|0.14402
18:53:08|0.14402
18:53:10|0.14414
18:53:11|0.14418
18:53:11|0.14419
18:53:12|0.14419
18:53:12|0.14419
18:53:13|0.144
18:53:14|0.144
18:53:15|0.144
18:53:16|0.144
18:53:16|0.144
18:53:17|0.1441
18:53:18|0.1441
18:53:19|0.1441
18:53:20|0.1441
18:53:20|0.14379
18:53:21|0.14379
18:53:22|0.14388
18:53:23|0.14392
18:53:23|0.14421
18:53:24|0.14421
18:53:25|0.14421
18:53:26|0.14411
18:53:27|0.14411
18:53:27|0.14395
18:53:29|0.14411
18:53:29|0.14411
18:53:30|0.14411
18:53:31|0.14411
18:53:33|0.14411
18:53:33|0.14406
18:53:35|0.14406
18:53:36|0.14406
18:53:36|0.14394
18:53:37|0.14394
18:53:37|0.14394
18:53:38|0.14385
18:53:39|0.14385
18:53:39|0.14385
18:53:40|0.14375
18:53:41|0.14395
18:53:42|0.14387
18:53:42|0.14387
18:53:43|0.14387
18:53:44|0.1439
18:53:45|0.1439
18:53:46|0.1439
18:53:47|0.1439
18:53:47|0.14383
18:53:48|0.14394
18:53:49|0.14394
18:53:49|0.14394
18:53:50|0.14394
18:53:51|0.14386
18:53:53|0.1437
18:53:55|0.14368
18:53:56|0.14387
18:53:57|0.14387
18:53:58|0.14387
18:53:59|0.14398
18:54:00|0.14398
18:54:01|0.14398
18:54:03|0.14381
18:54:03|0.14399
18:54:04|0.14398
18:54:05|0.14383
18:54:06|0.14395
18:54:06|0.14393
18:54:07|0.14393
18:54:08|0.14393
18:54:10|0.14391
18:54:11|0.14393
18:54:11|0.14403
18:54:12|0.14404
18:54:13|0.14404
18:54:14|0.14404
18:54:15|0.14404
18:54:15|0.14404
18:54:16|0.14393
18:54:17|0.14381
18:54:18|0.14393
18:54:18|0.14393
18:54:19|0.14402
18:54:21|0.14402
18:54:21|0.14402
18:54:22|0.14402
18:54:23|0.14402
18:54:23|0.14402
18:54:24|0.14402
18:54:24|0.14402
18:54:25|0.14402
18:54:26|0.14402
18:54:26|0.14402
18:54:27|0.14389
18:54:28|0.14402
18:54:29|0.14402
18:54:30|0.14389
18:54:30|0.14389
18:54:31|0.14389
18:54:31|0.14389
18:54:32|0.1441
18:54:33|0.1441
18:54:34|0.1441
18:54:35|0.1441
18:54:35|0.1441
18:54:36|0.1441
18:54:37|0.1439
18:54:38|0.1439
18:54:39|0.1439
18:54:39|0.14386
18:54:40|0.14401
18:54:41|0.14401
18:54:41|0.14381
18:54:42|0.14381
18:54:42|0.14397
18:54:43|0.14397
18:54:44|0.14395
18:54:45|0.14395
18:54:45|0.14395
18:54:46|0.1442
18:54:47|0.14403
18:54:48|0.14402
18:54:49|0.14402
18:54:50|0.14402
18:54:50|0.14406
18:54:52|0.14394
18:54:54|0.14393
18:54:55|0.14413
18:54:57|0.14402
18:54:58|0.14402
18:54:58|0.14389
18:54:59|0.14389
18:55:00|0.14402
18:55:01|0.14402
18:55:02|0.14403
18:55:03|0.14403
18:55:04|0.1441
18:55:04|0.1443
18:55:06|0.1443
18:55:07|0.14437
18:55:07|0.14448
18:55:08|0.14448
18:55:10|0.14422
18:55:12|0.14436
18:55:12|0.14417
18:55:13|0.14417
18:55:14|0.14417
18:55:15|0.14422
18:55:16|0.14422
18:55:16|0.14422
18:55:17|0.14413
18:55:17|0.14413
18:55:18|0.14403
18:55:19|0.14401
18:55:20|0.14412
18:55:21|0.14412
18:55:22|0.14418
18:55:22|0.14418
18:55:23|0.14401
18:55:24|0.14401
18:55:24|0.14401
18:55:25|0.14417
18:55:26|0.14417
18:55:26|0.14417
18:55:27|0.14415
18:55:28|0.14415
18:55:29|0.14415
18:55:30|0.14398
18:55:31|0.14396
18:55:32|0.14411
18:55:32|0.14411
18:55:33|0.14411
18:55:34|0.1441
18:55:35|0.1441
18:55:36|0.14415
18:55:36|0.14415
18:55:37|0.14415
18:55:37|0.14415
18:55:38|0.14415
18:55:39|0.14415
18:55:39|0.14415
18:55:40|0.14421
18:55:41|0.14404
18:55:42|0.14406
18:55:42|0.14406
18:55:43|0.14422
18:55:44|0.14419
18:55:44|0.14419
18:55:45|0.14418
18:55:46|0.14418
18:55:46|0.14418
18:55:47|0.14418
18:55:47|0.14418
18:55:48|0.14418
18:55:49|0.14404
18:55:50|0.14419
18:55:51|0.14418
18:55:51|0.14422
18:55:53|0.14422
18:55:54|0.14404
18:55:54|0.14404
18:55:55|0.14404
18:55:57|0.144
18:55:58|0.14395
18:56:00|0.14402
18:56:01|0.14403
18:56:01|0.14403
18:56:02|0.14403
18:56:03|0.14403
18:56:04|0.14404
18:56:04|0.14404
18:56:05|0.14404
18:56:06|0.14404
18:56:07|0.14394
18:56:07|0.14388
18:56:09|0.14389
18:56:09|0.14389
18:56:10|0.14389
18:56:11|0.14389
18:56:13|0.14404
18:56:13|0.14404
18:56:14|0.14404
18:56:15|0.14404
18:56:16|0.14404
18:56:17|0.14404
18:56:17|0.14404
18:56:18|0.14391
18:56:19|0.14391
18:56:19|0.14404
18:56:20|0.14404
18:56:20|0.14403
18:56:21|0.14403
18:56:22|0.14403
18:56:23|0.14403
18:56:23|0.14403
18:56:24|0.14404
18:56:25|0.14404
18:56:26|0.14404
18:56:27|0.14404
18:56:28|0.14415
18:56:28|0.14415
18:56:29|0.14404
18:56:30|0.14427
18:56:30|0.14404
18:56:31|0.14402
18:56:32|0.14401
18:56:33|0.14404
18:56:33|0.14404
18:56:34|0.14419
18:56:35|0.14419
18:56:36|0.14425
18:56:37|0.14425
18:56:37|0.14425
18:56:38|0.14425
18:56:38|0.14425
18:56:39|0.14396
18:56:39|0.14396
18:56:40|0.14396
18:56:42|0.14396
18:56:43|0.14396
18:56:43|0.14396
18:56:44|0.14408
18:56:45|0.14408
18:56:45|0.14391
18:56:46|0.14399
18:56:47|0.14399
18:56:48|0.14399
18:56:48|0.14376
18:56:49|0.1438
18:56:50|0.1438
18:56:51|0.14352
18:56:51|0.1435
18:56:52|0.1435
18:56:53|0.1435
18:56:54|0.14351
18:56:56|0.14366
18:56:58|0.1435
18:57:00|0.14352
18:57:00|0.14352
18:57:01|0.14352
18:57:02|0.14352
18:57:03|0.14352
18:57:04|0.14342
18:57:05|0.14352
18:57:06|0.14352
18:57:06|0.14352
18:57:07|0.14352
18:57:08|0.14348
18:57:09|0.14348
18:57:10|0.14348
18:57:11|0.14325
18:57:11|0.14325
18:57:12|0.14325
18:57:13|0.14325
18:57:14|0.14326
18:57:14|0.14346
18:57:15|0.14345
18:57:16|0.14345
18:57:17|0.14345
18:57:18|0.14345
18:57:19|0.14345
18:57:19|0.14337
18:57:20|0.14337
18:57:21|0.14332
18:57:22|0.14332
18:57:22|0.14332
18:57:23|0.14332
18:57:24|0.14332
18:57:24|0.14332
18:57:25|0.14367
18:57:26|0.14376
18:57:27|0.14376
18:57:28|0.14364
18:57:29|0.14364
18:57:29|0.14364
18:57:30|0.14364
18:57:31|0.14364
18:57:32|0.14353
18:57:33|0.14352
18:57:34|0.14352
18:57:35|0.14376
18:57:35|0.14361
18:57:36|0.14361
18:57:36|0.14361
18:57:37|0.14361
18:57:37|0.14361
18:57:38|0.14361
18:57:39|0.1437
18:57:40|0.1437
18:57:41|0.14355
18:57:42|0.14351
18:57:43|0.14351
18:57:44|0.14351
18:57:44|0.14351
18:57:45|0.14351
18:57:45|0.14351
18:57:46|0.1435
18:57:47|0.1437
18:57:47|0.1437
18:57:48|0.1437
18:57:49|0.1437
18:57:50|0.1436
18:57:51|0.1436
18:57:51|0.14359
18:57:52|0.1436
18:57:52|0.14351
18:57:53|0.14351
18:57:54|0.14369
18:57:54|0.14357
18:57:56|0.1437
18:57:57|0.1437
18:57:58|0.1437
18:57:59|0.1437
18:58:01|0.1437
18:58:01|0.1437
18:58:02|0.1437
18:58:03|0.1435
18:58:04|0.1435
18:58:05|0.14337
18:58:05|0.14356
18:58:07|0.14356
18:58:07|0.14341
18:58:09|0.14351
18:58:10|0.14351
18:58:10|0.14349
18:58:11|0.14352
18:58:11|0.14352
18:58:12|0.14352
18:58:13|0.14352
18:58:14|0.14352
18:58:15|0.14352
18:58:16|0.14352
18:58:16|0.14352
18:58:17|0.1437
18:58:18|0.1437
18:58:19|0.1437
18:58:20|0.14366
18:58:21|0.14366
18:58:21|0.14366
18:58:22|0.14366
18:58:23|0.14366
18:58:24|0.14366
18:58:25|0.14366
18:58:26|0.14366
18:58:27|0.14366
18:58:27|0.14366
18:58:28|0.14366
18:58:29|0.14366
18:58:30|0.14366
18:58:31|0.14366
18:58:31|0.14366
18:58:32|0.14366
18:58:33|0.14366
18:58:33|0.14366
18:58:34|0.14366
18:58:35|0.14366
18:58:36|0.14366
18:58:36|0.14366
18:58:37|0.14366
18:58:38|0.14366
18:58:39|0.14353
18:58:40|0.14345
18:58:40|0.14345
18:58:41|0.14345
18:58:42|0.14358
18:58:43|0.14358
18:58:44|0.14358
18:58:44|0.14329
18:58:45|0.14328
18:58:46|0.14321
18:58:47|0.14321
18:58:48|0.14321
18:58:49|0.14321
18:58:49|0.14321
18:58:50|0.14338
18:58:52|0.14338
18:58:52|0.14338
18:58:53|0.14338
18:58:54|0.14338
18:58:55|0.14356
18:58:56|0.14356
18:58:58|0.14334
18:59:00|0.14333
18:59:01|0.14333
18:59:02|0.14339
18:59:03|0.14316
18:59:03|0.14318
18:59:04|0.14318
18:59:05|0.14318
18:59:06|0.14332
18:59:07|0.14334
18:59:08|0.14334
18:59:09|0.14334
18:59:09|0.14336
18:59:10|0.14336
18:59:11|0.14325
18:59:12|0.14325
18:59:12|0.14325
18:59:13|0.14343
18:59:14|0.14321
18:59:15|0.14321
18:59:16|0.14337
18:59:16|0.14337
18:59:17|0.14339
18:59:19|0.14342
18:59:19|0.14342
18:59:20|0.14342
18:59:21|0.14342
18:59:21|0.14342
18:59:22|0.1434
18:59:22|0.1434
18:59:23|0.1434
18:59:24|0.14366
18:59:25|0.14375
18:59:26|0.14382
18:59:26|0.14387
18:59:27|0.14366
18:59:28|0.14366
18:59:29|0.14366
18:59:30|0.14385
18:59:32|0.14369
18:59:32|0.14368
18:59:33|0.14368
18:59:34|0.14368
18:59:34|0.14337
18:59:35|0.14337
18:59:36|0.14337
18:59:37|0.14337
18:59:37|0.14337
18:59:38|0.14337
18:59:39|0.14338
18:59:39|0.14354
18:59:40|0.14356
18:59:41|0.14356
18:59:41|0.14356
18:59:43|0.14356
18:59:44|0.14346
18:59:45|0.14356
18:59:45|0.14368
18:59:45|0.14367
18:59:46|0.14367
18:59:47|0.14367
18:59:48|0.14353
18:59:48|0.14353
18:59:49|0.14353
18:59:50|0.14353
18:59:51|0.14353
18:59:52|0.14353
18:59:53|0.14352
18:59:53|0.14363
18:59:54|0.14363
18:59:55|0.14359
18:59:56|0.14365
18:59:57|0.14365
18:59:58|0.14352
19:00:00|0.14365
19:00:01|0.14374
19:00:03|0.14374
19:00:05|0.14349
19:00:05|0.14349
19:00:06|0.14349
19:00:08|0.14349
19:00:08|0.14349
19:00:09|0.1436
19:00:10|0.1436
19:00:10|0.1436
19:00:11|0.1436
19:00:12|0.14326
19:00:13|0.14326
19:00:13|0.14326
19:00:14|0.14332
19:00:14|0.14332
19:00:16|0.14332
19:00:17|0.14332
19:00:18|0.14332
19:00:18|0.14332
19:00:19|0.14348
19:00:20|0.14353
19:00:21|0.14353
19:00:22|0.14346
19:00:22|0.14346
19:00:23|0.14353
19:00:23|0.14368
19:00:24|0.14368
19:00:25|0.14368
19:00:26|0.14368
19:00:27|0.1435
19:00:28|0.1435
19:00:29|0.14348
19:00:29|0.14367
19:00:30|0.14359
19:00:31|0.14391
19:00:32|0.14391
19:00:32|0.14406
19:00:33|0.14401
19:00:34|0.14361
19:00:34|0.14363
19:00:35|0.14363
19:00:36|0.14367
19:00:36|0.14369
19:00:37|0.14398
19:00:38|0.14398
19:00:38|0.14398
19:00:39|0.14398
19:00:40|0.14398
19:00:40|0.14398
19:00:41|0.14366
19:00:41|0.14366
19:00:42|0.14366
19:00:43|0.14366
19:00:43|0.14366
19:00:44|0.14366
19:00:44|0.14363
19:00:45|0.14385
19:00:46|0.14385
19:00:47|0.14392
19:00:47|0.14392
19:00:48|0.14392
19:00:49|0.14393
19:00:50|0.144
19:00:50|0.14409
19:00:51|0.144
19:00:51|0.14388
19:00:52|0.14388
19:00:53|0.14393
19:00:54|0.1439
19:00:54|0.1439
19:00:54|0.14374
19:00:55|0.14374
19:00:56|0.14389
19:00:57|0.14389
19:00:57|0.14373
19:00:59|0.14373
19:01:01|0.14373
19:01:01|0.14373
19:01:02|0.14373
19:01:04|0.14363
19:01:05|0.14351
19:01:05|0.14351
19:01:06|0.14365
19:01:07|0.14361
19:01:08|0.14361
19:01:09|0.14361
19:01:10|0.14361
19:01:11|0.14363
19:01:12|0.14363
19:01:13|0.14385
19:01:14|0.14385
19:01:14|0.14385
19:01:15|0.14368
19:01:16|0.1438
19:01:17|0.1438
19:01:18|0.1438
19:01:18|0.1438
19:01:19|0.1438
19:01:20|0.1438
19:01:21|0.1438
19:01:21|0.14365
19:01:22|0.14376
19:01:23|0.14376
19:01:24|0.14376
19:01:25|0.14375
19:01:26|0.14367
19:01:28|0.14406
19:01:29|0.14397
19:01:29|0.14397
19:01:30|0.14397
19:01:30|0.14407
19:01:31|0.14407
19:01:32|0.14407
19:01:33|0.14407
19:01:33|0.14407
19:01:34|0.14407
19:01:35|0.14407
19:01:35|0.14407
19:01:36|0.14407
19:01:36|0.14383
19:01:37|0.14383
19:01:38|0.14397
19:01:38|0.14373
19:01:39|0.14374
19:01:40|0.14374
19:01:41|0.14374
19:01:42|0.14386
19:01:42|0.14386
19:01:43|0.14386
19:01:44|0.14382
19:01:45|0.14382
19:01:45|0.14387
19:01:46|0.14387
19:01:47|0.144
19:01:47|0.144
19:01:48|0.144
19:01:49|0.14402
19:01:50|0.14402
19:01:50|0.14402
19:01:51|0.14402
19:01:51|0.14402
19:01:52|0.14402
19:01:52|0.14402
19:01:53|0.14402
19:01:54|0.14385
19:01:55|0.14385
19:01:55|0.14385
19:01:56|0.14385
19:01:57|0.14385
19:01:57|0.14385
19:01:59|0.14385
19:02:01|0.14385
19:02:02|0.14385
19:02:03|0.14385
19:02:04|0.14381
19:02:05|0.14381
19:02:06|0.14381
19:02:07|0.14381
19:02:09|0.14381
19:02:09|0.14383
19:02:10|0.14383
19:02:11|0.14383
19:02:12|0.14357
19:02:13|0.14353
19:02:14|0.14357
19:02:15|0.14357
19:02:16|0.14376
19:02:17|0.14374
19:02:18|0.14374
19:02:19|0.14368
19:02:20|0.14368
19:02:20|0.14368
19:02:21|0.14368
19:02:22|0.14368
19:02:22|0.14368
19:02:23|0.14368
19:02:23|0.14384
19:02:24|0.14384
19:02:24|0.14384
19:02:25|0.14384
19:02:26|0.1438
19:02:27|0.1438
19:02:28|0.14382
19:02:29|0.14388
19:02:30|0.14389
19:02:31|0.14389
19:02:31|0.14389
19:02:32|0.14389
19:02:33|0.1439
19:02:33|0.1439
19:02:34|0.1439
19:02:35|0.1439
19:02:36|0.1439
19:02:36|0.1439
19:02:37|0.14368
19:02:38|0.14368
19:02:38|0.14381
19:02:39|0.14385
19:02:40|0.14385
19:02:40|0.14385
19:02:42|0.14381
19:02:43|0.14386
19:02:43|0.14389
19:02:44|0.14389
19:02:45|0.1439
19:02:46|0.14389
19:02:47|0.14395
19:02:47|0.14395
19:02:48|0.14369
19:02:48|0.14369
19:02:49|0.14369
19:02:50|0.14369
19:02:50|0.14369
19:02:51|0.14369
19:02:52|0.14385
19:02:53|0.14385
19:02:54|0.14385
19:02:55|0.14385
19:02:55|0.14384
19:02:56|0.14384
19:02:57|0.14384
19:02:57|0.14384
19:02:58|0.14384
19:02:59|0.1437
19:02:59|0.14382
19:03:01|0.14382
19:03:03|0.14354
19:03:04|0.1435
19:03:05|0.1435
19:03:06|0.1435
19:03:07|0.14336
19:03:08|0.14352
19:03:10|0.14349
19:03:10|0.14347
19:03:11|0.14317
19:03:12|0.14322
19:03:13|0.14322
19:03:14|0.14319
19:03:15|0.1431
19:03:16|0.1431
19:03:18|0.1431
19:03:18|0.1431
19:03:19|0.1431
19:03:20|0.1434
19:03:20|0.1434
19:03:22|0.1434
19:03:22|0.1434
19:03:23|0.14323
19:03:24|0.14323
19:03:25|0.14323
19:03:26|0.14323
19:03:27|0.1431
19:03:28|0.1431
19:03:28|0.1431
19:03:29|0.1431
19:03:29|0.14327
19:03:30|0.14331
19:03:31|0.1434
19:03:31|0.1434
19:03:33|0.14316
19:03:34|0.14327
19:03:34|0.14329
19:03:35|0.14329
19:03:36|0.14329
19:03:37|0.14329
19:03:38|0.14329
19:03:39|0.14322
19:03:39|0.14322
19:03:40|0.14329
19:03:41|0.14329
19:03:41|0.14329
19:03:42|0.14336
19:03:43|0.14336
19:03:44|0.14324
19:03:44|0.14322
19:03:45|0.14307
19:03:46|0.14307
19:03:46|0.14307
19:03:47|0.14307
19:03:48|0.14313
19:03:48|0.14313
19:03:49|0.143
19:03:50|0.143
19:03:51|0.14294
19:03:51|0.14294
19:03:52|0.14281
19:03:53|0.14289
19:03:54|0.1428
19:03:55|0.14265
19:03:55|0.14265
19:03:56|0.14265
19:03:57|0.14288
19:03:57|0.14288
19:03:58|0.14288
19:03:59|0.14288
19:04:00|0.14288
19:04:01|0.14294
19:04:03|0.1429
19:04:04|0.1429
19:04:05|0.14288
19:04:06|0.14288
19:04:07|0.14288
19:04:08|0.14288
19:04:09|0.14294
19:04:10|0.14294
19:04:10|0.14294
19:04:11|0.14309
19:04:12|0.14311
19:04:14|0.14301
19:04:15|0.14301
19:04:16|0.14301
19:04:17|0.14296
19:04:18|0.14309
19:04:19|0.14301
19:04:20|0.14301
19:04:21|0.14301
19:04:21|0.14301
19:04:22|0.14334
19:04:23|0.14334
19:04:25|0.14335
19:04:25|0.14348
19:04:26|0.14322
19:04:27|0.14322
19:04:28|0.14304
19:04:29|0.14332
19:04:30|0.14332
19:04:31|0.14332
19:04:31|0.14332
19:04:32|0.14316
19:04:33|0.14316
19:04:34|0.14316
19:04:35|0.14304
19:04:35|0.14304
19:04:36|0.143
19:04:37|0.14301
19:04:37|0.14301
19:04:38|0.14301
19:04:38|0.14301
19:04:39|0.14301
19:04:39|0.14301
19:04:40|0.14301
19:04:41|0.14316
19:04:42|0.14316
19:04:42|0.14316
19:04:43|0.14316
19:04:44|0.14316
19:04:45|0.14314
19:04:46|0.14314
19:04:47|0.14314
19:04:47|0.14301
19:04:48|0.14301
19:04:49|0.14301
19:04:50|0.14301
19:04:50|0.14305
19:04:51|0.14305
19:04:52|0.14305
19:04:52|0.14305
19:04:53|0.14305
19:04:54|0.14301
19:04:55|0.14302
19:04:55|0.14302
19:04:56|0.14315
19:04:57|0.14316
19:04:58|0.14316
19:04:59|0.14319
19:04:59|0.14319
19:05:00|0.14319
19:05:02|0.14334
19:05:03|0.14332
19:05:04|0.14332
19:05:05|0.1432
19:05:06|0.1432
19:05:08|0.14315
19:05:10|0.143
19:05:11|0.143
19:05:11|0.143
19:05:12|0.143
19:05:13|0.143
19:05:14|0.143
19:05:15|0.143
19:05:15|0.14319
19:05:17|0.14319
19:05:17|0.14319
19:05:18|0.14319
19:05:19|0.14319
19:05:20|0.14296
19:05:20|0.14296
19:05:21|0.14296
19:05:22|0.14296
19:05:22|0.14296
19:05:23|0.14296
19:05:24|0.14296
19:05:25|0.14296
19:05:25|0.14296
19:05:26|0.14296
19:05:27|0.14296
19:05:28|0.14296
19:05:28|0.14302
19:05:29|0.14302
19:05:30|0.14302
19:05:30|0.14302
19:05:31|0.14302
19:05:31|0.14302
19:05:32|0.14295
19:05:34|0.14295
19:05:35|0.14313
19:05:35|0.14316
19:05:36|0.14316
19:05:37|0.14316
19:05:39|0.14309
19:05:40|0.14295
19:05:41|0.14295
19:05:42|0.14295
19:05:42|0.14295
19:05:43|0.14295
19:05:44|0.14295
19:05:44|0.14295
19:05:45|0.14304
19:05:45|0.14295
19:05:46|0.14295
19:05:47|0.14295
19:05:47|0.14288
19:05:48|0.14288
19:05:48|0.14288
19:05:49|0.14287
19:05:50|0.14287
19:05:51|0.14284
19:05:51|0.14284
19:05:53|0.14284
19:05:53|0.14284
19:05:54|0.14284
19:05:54|0.14284
19:05:55|0.14291
19:05:55|0.14291
19:05:56|0.14291
19:05:56|0.14291
19:05:57|0.14291
19:05:58|0.14291
19:05:59|0.14277
19:05:59|0.14295
19:06:00|0.14295
19:06:00|0.14295
19:06:01|0.14295
19:06:01|0.14295
19:06:03|0.14294
19:06:05|0.14294
19:06:06|0.14294
19:06:07|0.14294
19:06:08|0.143
19:06:09|0.14286
19:06:10|0.14286
19:06:11|0.14321
19:06:12|0.14316
19:06:13|0.14302
19:06:13|0.14302
19:06:15|0.143
19:06:16|0.143
19:06:17|0.143
19:06:18|0.143
19:06:19|0.143
19:06:20|0.143
19:06:20|0.143
19:06:21|0.143
19:06:22|0.143
19:06:23|0.14314
19:06:24|0.14314
19:06:24|0.14314
19:06:25|0.14314
19:06:26|0.14304
19:06:27|0.14304
19:06:27|0.14304
19:06:28|0.14304
19:06:29|0.14304
19:06:29|0.14304
19:06:30|0.14304
19:06:31|0.14304
19:06:32|0.14304
19:06:33|0.14304
19:06:33|0.14304
19:06:34|0.14304
19:06:35|0.14304
19:06:36|0.14304
19:06:36|0.14304
19:06:37|0.14304
19:06:38|0.14304
19:06:38|0.1429
19:06:39|0.14279
19:06:40|0.14279
19:06:40|0.14279
19:06:41|0.14282
19:06:42|0.14282
19:06:43|0.14282
19:06:43|0.14282
19:06:44|0.14282
19:06:44|0.14282
19:06:45|0.14296
19:06:45|0.14296
19:06:46|0.14296
19:06:47|0.14283
19:06:47|0.14283
19:06:48|0.14283
19:06:49|0.14284
19:06:49|0.14298
19:06:50|0.143
19:06:51|0.14308
19:06:51|0.14308
19:06:52|0.14308
19:06:53|0.14299
19:06:53|0.14299
19:06:54|0.14299
19:06:55|0.14299
19:06:55|0.143
19:06:56|0.14294
19:06:57|0.14294
19:06:57|0.14294
19:06:58|0.14305
19:06:59|0.14305
19:06:59|0.14305
19:07:00|0.14305
19:07:00|0.14305
19:07:01|0.14305
19:07:02|0.14305
19:07:02|0.14305
19:07:03|0.14305
19:07:04|0.14305
19:07:05|0.14305
19:07:07|0.14305
19:07:09|0.14295
19:07:10|0.14295
19:07:11|0.14295
19:07:11|0.14295
19:07:12|0.14295
19:07:13|0.14297
19:07:14|0.14297
19:07:15|0.14297
19:07:16|0.14285
19:07:17|0.14285
19:07:18|0.14285
19:07:19|0.14285
19:07:20|0.14292
19:07:21|0.14292
19:07:22|0.14292
19:07:23|0.14293
19:07:24|0.14293
19:07:24|0.14293
19:07:25|0.14293
19:07:26|0.14272
19:07:27|0.14272
19:07:27|0.14272
19:07:28|0.14272
19:07:29|0.14272
19:07:30|0.14271
19:07:30|0.14271
19:07:31|0.14284
19:07:32|0.14284
19:07:33|0.14288
19:07:34|0.1429
19:07:35|0.1429
19:07:35|0.14271
19:07:36|0.14268
19:07:37|0.14268
19:07:38|0.14277
19:07:39|0.14277
19:07:39|0.14277
19:07:40|0.14263
19:07:41|0.14263
19:07:42|0.14263
19:07:42|0.1426
19:07:43|0.14269
19:07:44|0.14269
19:07:44|0.14271
19:07:45|0.14287
19:07:46|0.14287
19:07:47|0.14288
19:07:47|0.14291
19:07:48|0.14291
19:07:48|0.14291
19:07:49|0.14291
19:07:50|0.14291
19:07:51|0.14291
19:07:52|0.14311
19:07:53|0.14311
19:07:54|0.14311
19:07:55|0.14314
19:07:55|0.14322
19:07:56|0.14322
19:07:56|0.14322
19:07:57|0.14322
19:07:57|0.14322
19:07:58|0.14322
19:07:59|0.14309
19:07:59|0.14309
19:08:00|0.14309
19:08:01|0.14309
19:08:01|0.14309
19:08:02|0.14309
19:08:03|0.14309
19:08:03|0.14314
19:08:04|0.14314
19:08:06|0.14314
19:08:06|0.14314
19:08:07|0.14314
19:08:08|0.1429
19:08:10|0.14307
19:08:10|0.1429
19:08:11|0.1429
19:08:13|0.14297
19:08:13|0.14293
19:08:14|0.14293
19:08:15|0.14293
19:08:16|0.14293
19:08:17|0.14293
19:08:17|0.14283
19:08:18|0.14298
19:08:20|0.14286
19:08:21|0.14286
19:08:22|0.14299
19:08:22|0.14299
19:08:23|0.14299
19:08:24|0.14299
19:08:25|0.14299
19:08:25|0.14299
19:08:26|0.14298
19:08:27|0.14298
19:08:28|0.14327
19:08:29|0.14327
19:08:30|0.14329
19:08:30|0.1433
19:08:31|0.1433
19:08:32|0.1433
19:08:34|0.14321
19:08:35|0.14318
19:08:35|0.14321
19:08:36|0.14321
19:08:37|0.14321
19:08:37|0.14321
19:08:38|0.14308
19:08:39|0.1432
19:08:40|0.1432
19:08:41|0.1432
19:08:41|0.1432
19:08:43|0.1432
19:08:44|0.1432
19:08:45|0.1432
19:08:46|0.1432
19:08:47|0.1432
19:08:48|0.14323
19:08:49|0.14327
19:08:50|0.14328
19:08:51|0.14328
19:08:52|0.14329
19:08:53|0.14325
19:08:54|0.1433
19:08:54|0.1433
19:08:55|0.1433
19:08:55|0.1433
19:08:56|0.1433
19:08:57|0.1433
19:08:58|0.1433
19:08:58|0.1433
19:08:59|0.1433
19:09:00|0.1433
19:09:00|0.14311
19:09:01|0.14311
19:09:02|0.14319
19:09:03|0.14319
19:09:04|0.14319
19:09:05|0.14314
19:09:06|0.14314
19:09:07|0.14314
19:09:08|0.14314
19:09:09|0.14314
19:09:11|0.1434
19:09:13|0.1432
19:09:14|0.1432
19:09:14|0.14326
19:09:16|0.14326
19:09:17|0.14319
19:09:19|0.14319
19:09:19|0.14319
19:09:20|0.14319
19:09:21|0.14329
19:09:22|0.14329
19:09:23|0.14327
19:09:24|0.14327
19:09:25|0.14327
19:09:25|0.14339
19:09:26|0.14326
19:09:27|0.14337
19:09:28|0.14337
19:09:29|0.14317
19:09:30|0.14335
19:09:31|0.14334
19:09:31|0.14335
19:09:32|0.14335
19:09:34|0.14335
19:09:34|0.14325
19:09:35|0.14325
19:09:36|0.14323
19:09:37|0.14323
19:09:37|0.14311
19:09:38|0.14311
19:09:39|0.14311
19:09:40|0.1432
19:09:40|0.1432
19:09:42|0.1432
19:09:43|0.1432
19:09:43|0.1432
19:09:44|0.14335
19:09:45|0.14335
19:09:45|0.14337
19:09:46|0.14337
19:09:47|0.14337
19:09:48|0.14342
19:09:48|0.14342
19:09:49|0.14342
19:09:50|0.14342
19:09:50|0.14342
19:09:51|0.14342
19:09:52|0.1433
19:09:53|0.1433
19:09:54|0.14343
19:09:54|0.14342
19:09:55|0.14342
19:09:56|0.14342
19:09:57|0.1433
19:09:57|0.1433
19:09:58|0.14342
19:09:59|0.14342
19:09:59|0.14342
19:10:00|0.14342
19:10:01|0.14342
19:10:01|0.14342
19:10:02|0.14342
19:10:03|0.14342
19:10:04|0.14342
19:10:06|0.14342
19:10:07|0.14342
19:10:08|0.14342
19:10:09|0.14331
19:10:10|0.14328
19:10:12|0.14335
19:10:12|0.14335
19:10:13|0.14339
19:10:14|0.1432
19:10:15|0.14322
19:10:16|0.14322
19:10:16|0.14322
19:10:17|0.14322
19:10:18|0.14324
19:10:18|0.14324
19:10:20|0.14328
19:10:20|0.14328
19:10:21|0.14328
19:10:22|0.14313
19:10:23|0.14328
19:10:24|0.14328
19:10:24|0.14328
19:10:25|0.14328
19:10:26|0.14328
19:10:27|0.14328
19:10:27|0.14328
19:10:28|0.14328
19:10:30|0.1432
19:10:31|0.14327
19:10:31|0.14327
19:10:32|0.14327
19:10:33|0.14327
19:10:34|0.14327
19:10:34|0.14327
19:10:35|0.14322
19:10:36|0.14321
19:10:36|0.14319
19:10:37|0.14319
19:10:38|0.14325
19:10:39|0.14325
19:10:39|0.14324
19:10:40|0.14324
19:10:41|0.14324
19:10:41|0.14319
19:10:42|0.14311
19:10:43|0.14311
19:10:44|0.14308
19:10:44|0.1431
19:10:45|0.14308
19:10:46|0.14308
19:10:47|0.14294
19:10:47|0.14294
19:10:48|0.14308
19:10:49|0.14308
19:10:50|0.14302
19:10:50|0.14302
19:10:51|0.14302
19:10:52|0.14302
19:10:53|0.14302
19:10:54|0.143
19:10:54|0.143
19:10:55|0.14304
19:10:55|0.14304
19:10:56|0.14304
19:10:57|0.14304
19:10:57|0.14304
19:10:58|0.14297
19:10:59|0.143
19:11:00|0.143
19:11:01|0.143
19:11:02|0.1429
19:11:03|0.14297
19:11:03|0.14297
19:11:04|0.14284
19:11:05|0.14284
19:11:05|0.14284
19:11:06|0.14284
19:11:08|0.143
19:11:10|0.143
19:11:10|0.143
19:11:11|0.1431
19:11:13|0.14323
19:11:14|0.14323
19:11:15|0.14323
19:11:16|0.14322
19:11:16|0.14322
19:11:17|0.14322
19:11:18|0.14322
19:11:19|0.14322
19:11:20|0.14322
19:11:21|0.14322
19:11:21|0.14322
19:11:22|0.14322
19:11:23|0.14322
19:11:23|0.14322
19:11:24|0.14323
19:11:25|0.14323
19:11:25|0.14323
19:11:26|0.14323
19:11:27|0.14323
19:11:28|0.14323
19:11:29|0.14323
19:11:30|0.14325
19:11:31|0.14325
19:11:31|0.14325
19:11:32|0.14313
19:11:33|0.14323
19:11:34|0.14323
19:11:35|0.14323
19:11:36|0.14323
19:11:36|0.14305
19:11:37|0.14291
19:11:38|0.14304
19:11:38|0.14291
19:11:39|0.14293
19:11:40|0.14293
19:11:41|0.14293
19:11:42|0.14298
19:11:42|0.14298
19:11:43|0.14321
19:11:44|0.14321
19:11:45|0.14305
19:11:46|0.14305
19:11:46|0.14305
19:11:47|0.14304
19:11:48|0.14304
19:11:48|0.14312
19:11:49|0.14312
19:11:50|0.14312
19:11:51|0.14273
19:11:51|0.14302
19:11:52|0.14302
19:11:53|0.14302
19:11:54|0.14302
19:11:55|0.14302
19:11:55|0.14302
19:11:56|0.14302
19:11:56|0.143
19:11:57|0.14295
19:11:58|0.14307
19:11:59|0.14307
19:11:59|0.14306
19:12:00|0.14306
19:12:00|0.14306
19:12:01|0.14306
19:12:01|0.14306
19:12:02|0.14306
19:12:03|0.14306
19:12:03|0.14293
19:12:04|0.14275
19:12:05|0.14275
19:12:05|0.14275
19:12:05|0.14275
19:12:06|0.14285
19:12:07|0.14285
19:12:07|0.14285
19:12:09|0.14286
19:12:09|0.14286
19:12:10|0.14286
19:12:12|0.1428
19:12:12|0.14274
19:12:14|0.14275
19:12:14|0.14267
19:12:15|0.14253
19:12:16|0.14266
19:12:17|0.14262
19:12:18|0.14262
19:12:19|0.14259
19:12:19|0.14259
19:12:20|0.14259
19:12:21|0.14264
19:12:22|0.14264
19:12:22|0.14257
19:12:24|0.1424
19:12:24|0.14243
19:12:25|0.14237
19:12:26|0.1424
19:12:27|0.1424
19:12:28|0.1424
19:12:29|0.14246
19:12:29|0.14262
19:12:30|0.14256
19:12:31|0.14265
19:12:32|0.14263
19:12:33|0.14248
19:12:34|0.14261
19:12:35|0.14265
19:12:37|0.14265
19:12:37|0.14265
19:12:38|0.14265
19:12:39|0.14265
19:12:39|0.14265
19:12:40|0.14265
19:12:41|0.14265
19:12:42|0.14265
19:12:43|0.1427
19:12:43|0.1427
19:12:44|0.14265
19:12:45|0.1425
19:12:45|0.14245
19:12:46|0.14241
19:12:47|0.14241
19:12:47|0.14237
19:12:48|0.14237
19:12:49|0.14237
19:12:50|0.14237
19:12:51|0.14237
19:12:52|0.14246
19:12:53|0.14246
19:12:54|0.14246
19:12:55|0.14246
19:12:56|0.14238
19:12:56|0.14238
19:12:57|0.14238
19:12:58|0.14238
19:12:59|0.14238
19:12:59|0.14256
19:13:00|0.14256
19:13:01|0.14256
19:13:02|0.14256
19:13:02|0.14254
19:13:03|0.14254
19:13:03|0.14256
19:13:04|0.14256
19:13:05|0.14256
19:13:05|0.14256
19:13:06|0.14256
19:13:06|0.14256
19:13:07|0.14274
19:13:08|0.14274
19:13:09|0.14274
19:13:10|0.14254
19:13:11|0.14254
19:13:13|0.14254
19:13:15|0.14254
19:13:15|0.14254
19:13:16|0.14238
19:13:16|0.14238
19:13:17|0.14238
19:13:18|0.14237
19:13:20|0.14254
19:13:21|0.14254
19:13:22|0.14254
19:13:23|0.1424
19:13:24|0.14254
19:13:25|0.14254
19:13:26|0.14254
19:13:27|0.14254
19:13:27|0.14254
19:13:28|0.14254
19:13:30|0.14254
19:13:30|0.14248
19:13:31|0.14248
19:13:31|0.14248
19:13:33|0.14248
19:13:33|0.14248
19:13:34|0.14248
19:13:35|0.14238
19:13:36|0.14237
19:13:36|0.14237
19:13:37|0.14248
19:13:38|0.14238
19:13:39|0.14247
19:13:40|0.14248
19:13:40|0.14238
19:13:41|0.14238
19:13:41|0.14238
19:13:42|0.14238
19:13:43|0.14247
19:13:43|0.14247
19:13:44|0.14247
19:13:45|0.14247
19:13:46|0.14247
19:13:47|0.14247
19:13:47|0.14247
19:13:48|0.14247
19:13:49|0.14247
19:13:49|0.14247
19:13:50|0.14247
19:13:51|0.14247
19:13:51|0.14247
19:13:52|0.14247
19:13:53|0.14247
19:13:54|0.14247
19:13:54|0.14237
19:13:55|0.14237
19:13:56|0.14218
19:13:57|0.14211
19:13:57|0.142
19:13:58|0.142
19:13:59|0.14193
19:14:00|0.14199
19:14:01|0.14203
19:14:02|0.14209
19:14:02|0.1421
19:14:03|0.1421
19:14:04|0.14222
19:14:04|0.14229
19:14:06|0.14202
19:14:06|0.142
19:14:07|0.142
19:14:07|0.142
19:14:08|0.14201
19:14:08|0.14201
19:14:09|0.14213
19:14:10|0.14214
19:14:11|0.14226
19:14:13|0.14215
19:14:15|0.14215
19:14:16|0.14236
19:14:17|0.14236
19:14:17|0.14236
19:14:18|0.14236
19:14:19|0.14236
19:14:20|0.14236
19:14:21|0.14236
19:14:22|0.14246
19:14:23|0.14246
19:14:23|0.14236
19:14:24|0.14246
19:14:25|0.14246
19:14:26|0.14219
19:14:27|0.14245
19:14:28|0.14245
19:14:29|0.14245
19:14:29|0.14246
19:14:31|0.14246
19:14:32|0.14246
19:14:33|0.14242
19:14:33|0.14238
19:14:35|0.14226
19:14:36|0.14226
19:14:37|0.14246
19:14:38|0.14248
19:14:39|0.14248
19:14:39|0.14248
19:14:40|0.14248
19:14:41|0.14248
19:14:42|0.14248
19:14:43|0.14248
19:14:44|0.14248
19:14:44|0.14248
19:14:45|0.14248
19:14:46|0.14248
19:14:46|0.14248
19:14:47|0.14248
19:14:48|0.14233
19:14:48|0.14233
19:14:49|0.14233
19:14:50|0.14233
19:14:51|0.14214
19:14:51|0.14208
19:14:52|0.14208
19:14:53|0.14201
19:14:54|0.14201
19:14:55|0.14209
19:14:55|0.14223
19:14:56|0.14223
19:14:57|0.14215
19:14:58|0.14215
19:14:58|0.14215
19:14:59|0.14223
19:15:00|0.14239
19:15:00|0.14239
19:15:01|0.14223
19:15:02|0.14223
19:15:02|0.14223
19:15:03|0.14237
19:15:04|0.14237
19:15:06|0.14237
19:15:07|0.14237
19:15:07|0.14237
19:15:08|0.14237
19:15:09|0.14237
19:15:10|0.14237
19:15:11|0.14232
19:15:11|0.14232
19:15:13|0.14232
19:15:13|0.14232
19:15:14|0.1422
19:15:15|0.14232
19:15:17|0.14232
19:15:18|0.14222
19:15:19|0.14222
19:15:19|0.14222
19:15:20|0.14241
19:15:21|0.14241
19:15:22|0.14241
19:15:22|0.14241
19:15:23|0.14241
19:15:24|0.14241
19:15:25|0.14241
19:15:27|0.1425
19:15:28|0.14252
19:15:28|0.14236
19:15:29|0.14247
19:15:30|0.14247
19:15:31|0.14254
19:15:32|0.1424
19:15:32|0.1424
19:15:33|0.1424
19:15:34|0.1424
19:15:35|0.14249
19:15:35|0.14249
19:15:36|0.14247
19:15:36|0.14248
19:15:37|0.14248
19:15:38|0.14248
19:15:38|0.14257
19:15:39|0.14275
19:15:40|0.14275
19:15:41|0.14281
19:15:41|0.14295
19:15:42|0.14295
19:15:43|0.14295
19:15:44|0.14281
19:15:44|0.14294
19:15:45|0.14294
19:15:46|0.14294
19:15:47|0.1427
19:15:48|0.1427
19:15:48|0.1427
19:15:49|0.1427
19:15:50|0.14274
19:15:51|0.14274
19:15:52|0.14274
19:15:52|0.14274
19:15:53|0.14274
19:15:54|0.14274
19:15:54|0.14274
19:15:55|0.14274
19:15:56|0.14274
19:15:56|0.14274
19:15:57|0.14274
19:15:57|0.14274
19:15:58|0.14274
19:15:59|0.14274
19:15:59|0.14274
19:16:00|0.14274
19:16:01|0.14274
19:16:02|0.1426
19:16:03|0.14256
19:16:04|0.14256
19:16:05|0.14256
19:16:07|0.14256
19:16:07|0.14256
19:16:08|0.14256
19:16:08|0.14256
19:16:09|0.14256
19:16:10|0.14256
19:16:11|0.14263
19:16:12|0.1428
19:16:14|0.14264
19:16:16|0.14273
19:16:17|0.14277
19:16:18|0.14277
19:16:19|0.14283
19:16:20|0.14283
19:16:21|0.1426
19:16:23|0.1426
19:16:23|0.1426
19:16:24|0.1426
19:16:25|0.14253
19:16:26|0.14272
19:16:27|0.14272
19:16:28|0.14272
19:16:29|0.14274
19:16:30|0.14264
19:16:30|0.14275
19:16:31|0.14275
19:16:32|0.14275
19:16:32|0.14275
19:16:33|0.14275
19:16:34|0.14264
19:16:35|0.14264
19:16:36|0.14264
19:16:36|0.14264
19:16:37|0.14264
19:16:38|0.14264
19:16:39|0.1428
19:16:39|0.14283
19:16:40|0.14299
19:16:41|0.14299
19:16:42|0.14299
19:16:43|0.14286
19:16:43|0.14286
19:16:44|0.1431
19:16:45|0.14308
19:16:45|0.14308
19:16:46|0.14308
19:16:47|0.14307
19:16:48|0.14307
19:16:49|0.14307
19:16:49|0.14307
19:16:51|0.14304
19:16:51|0.14304
19:16:52|0.14304
19:16:53|0.14283
19:16:53|0.14283
19:16:54|0.14283
19:16:55|0.14283
19:16:56|0.143
19:16:57|0.14302
19:16:58|0.14289
19:16:58|0.14289
19:16:59|0.14289
19:17:00|0.14289
19:17:00|0.14303
19:17:01|0.14303
19:17:02|0.14303
19:17:03|0.14305
19:17:04|0.14305
19:17:05|0.14305
19:17:06|0.14305
19:17:07|0.14292
19:17:07|0.14292
19:17:08|0.14298
19:17:09|0.14305
19:17:10|0.14308
19:17:10|0.14308
19:17:11|0.14308
19:17:12|0.14308
19:17:13|0.14308
19:17:14|0.14316
19:17:15|0.14316
19:17:16|0.14316
19:17:18|0.14316
19:17:20|0.14316
19:17:21|0.14316
19:17:22|0.14298
19:17:23|0.14298
19:17:24|0.14298
19:17:25|0.14298
19:17:26|0.14298
19:17:27|0.14298
19:17:27|0.14308
19:17:28|0.14308
19:17:29|0.14316
19:17:30|0.14315
19:17:30|0.14315
19:17:31|0.14315
19:17:32|0.14315
19:17:33|0.14302
19:17:33|0.14302
19:17:34|0.14302
19:17:35|0.14302
19:17:35|0.14302
19:17:36|0.14313
19:17:37|0.14313
19:17:39|0.14315
19:17:40|0.14315
19:17:40|0.14315
19:17:41|0.14315
19:17:42|0.14315
19:17:43|0.14301
19:17:43|0.14301
19:17:44|0.14301
19:17:45|0.14301
19:17:46|0.14313
19:17:47|0.14313
19:17:48|0.14313
19:17:48|0.14313
19:17:50|0.14313
19:17:51|0.14315
19:17:51|0.14315
19:17:52|0.14315
19:17:53|0.14312
19:17:53|0.14312
19:17:54|0.14312
19:17:55|0.14312
19:17:55|0.14312
19:17:56|0.14312
19:17:57|0.14299
19:17:58|0.14299
19:17:58|0.14299
19:17:59|0.14299
19:17:59|0.14299
19:18:00|0.14299
19:18:01|0.14299
19:18:02|0.1431
19:18:03|0.14303
19:18:04|0.14303
19:18:04|0.14309
19:18:05|0.14303
19:18:06|0.14303
19:18:06|0.14303
19:18:08|0.14303
19:18:08|0.1431
19:18:09|0.1431
19:18:10|0.1431
19:18:11|0.1431
19:18:12|0.1431
19:18:12|0.1431
19:18:13|0.1429
19:18:14|0.1429
19:18:16|0.14308
19:18:17|0.1431
19:18:18|0.1431
19:18:20|0.1431
19:18:21|0.14308
19:18:22|0.14308
19:18:22|0.14308
19:18:24|0.14305
19:18:25|0.14296
19:18:26|0.14295
19:18:27|0.14295
19:18:28|0.143
19:18:29|0.143
19:18:30|0.143
19:18:31|0.143
19:18:32|0.143
19:18:33|0.143
19:18:35|0.143
19:18:36|0.143
19:18:36|0.143
19:18:37|0.143
19:18:38|0.143
19:18:39|0.143
19:18:39|0.143
19:18:40|0.143
19:18:42|0.143
19:18:43|0.143
19:18:43|0.143
19:18:44|0.143
19:18:46|0.14285
19:18:46|0.14285
19:18:47|0.14293
19:18:48|0.1428
19:18:48|0.1428
19:18:49|0.1428
19:18:50|0.1428
19:18:50|0.1428
19:18:51|0.14279
19:18:52|0.14288
19:18:53|0.14288
19:18:53|0.1429
19:18:54|0.1429
19:18:55|0.1429
19:18:56|0.14291
19:18:57|0.14291
19:18:57|0.14291
19:18:58|0.14292
19:18:59|0.14292
19:19:00|0.14309
19:19:00|0.14309
19:19:02|0.14309
19:19:03|0.14309
19:19:04|0.14309
19:19:04|0.14309
19:19:05|0.14309
19:19:06|0.14309
19:19:07|0.14309
19:19:07|0.14309
19:19:08|0.14307
19:19:08|0.14307
19:19:09|0.14307
19:19:10|0.14307
19:19:11|0.14315
19:19:13|0.14315
19:19:14|0.14315
19:19:14|0.14308
19:19:15|0.14308
19:19:16|0.14308
19:19:18|0.14308
19:19:19|0.14308
19:19:20|0.14308
19:19:21|0.14308
19:19:23|0.14308
19:19:25|0.14308
19:19:26|0.14296
19:19:27|0.14296
19:19:29|0.14296
19:19:30|0.14296
19:19:31|0.14296
19:19:32|0.14296
19:19:33|0.14296
19:19:35|0.143
19:19:36|0.14308
19:19:36|0.143
19:19:37|0.14299
19:19:38|0.14299
19:19:39|0.14299
19:19:40|0.14299
19:19:40|0.14308
19:19:41|0.14308
19:19:42|0.143
19:19:43|0.143
19:19:43|0.143
19:19:44|0.143
19:19:45|0.1431
19:19:46|0.1431
19:19:46|0.14314
19:19:47|0.14312
19:19:48|0.14312
19:19:49|0.14308
19:19:50|0.14308
19:19:50|0.14308
19:19:51|0.1431
19:19:52|0.14314
19:19:52|0.14315
19:19:53|0.14315
19:19:53|0.14308
19:19:54|0.14308
19:19:55|0.14315
19:19:55|0.14332
19:19:56|0.14343
19:19:57|0.14341
19:19:58|0.14341
19:19:59|0.14328
19:19:59|0.14328
19:20:00|0.14328
19:20:01|0.14328
19:20:02|0.14346
19:20:02|0.14346
19:20:03|0.14346
19:20:04|0.14346
19:20:05|0.14346
19:20:06|0.14346
19:20:06|0.14345
19:20:07|0.14345
19:20:08|0.14345
19:20:08|0.14345
19:20:09|0.14345
19:20:09|0.14345
19:20:10|0.14332
19:20:11|0.14332
19:20:12|0.14342
19:20:13|0.1435
19:20:14|0.14337
19:20:15|0.14337
19:20:16|0.14337
19:20:17|0.14337
19:20:19|0.14337
19:20:20|0.14337
19:20:21|0.14333
19:20:23|0.14345
19:20:24|0.14344
19:20:25|0.14349
19:20:26|0.14349
19:20:27|0.14348
19:20:28|0.14348
19:20:29|0.14348
19:20:29|0.14334
19:20:30|0.14334
19:20:30|0.14334
19:20:32|0.14334
19:20:32|0.14334
19:20:34|0.14344
19:20:34|0.14336
19:20:35|0.14336
19:20:36|0.14331
19:20:36|0.1433
19:20:37|0.1433
19:20:38|0.14328
19:20:38|0.14328
19:20:39|0.14328
19:20:40|0.14328
19:20:40|0.14328
19:20:41|0.14328
19:20:42|0.14328
19:20:43|0.14317
19:20:44|0.14308
19:20:44|0.14312
19:20:45|0.14312
19:20:45|0.14312
19:20:46|0.14309
19:20:47|0.14309
19:20:49|0.143
19:20:50|0.143
19:20:50|0.14315
19:20:51|0.14315
19:20:52|0.14315
19:20:53|0.14315
19:20:53|0.14315
19:20:54|0.14315
19:20:55|0.14315
19:20:56|0.14315
19:20:57|0.14315
19:20:58|0.14315
19:20:58|0.14315
19:20:59|0.14303
19:21:00|0.143
19:21:01|0.143
19:21:01|0.14292
19:21:02|0.1431
19:21:02|0.1431
19:21:03|0.14309
19:21:04|0.14309
19:21:05|0.14309
19:21:06|0.14309
19:21:06|0.14309
19:21:07|0.14309
19:21:08|0.14288
19:21:09|0.14288
19:21:09|0.14275
19:21:10|0.14275
19:21:11|0.14275
19:21:12|0.14275
19:21:12|0.14293
19:21:13|0.14293
19:21:14|0.14298
19:21:14|0.14298
19:21:15|0.14298
19:21:16|0.14298
19:21:16|0.14298
19:21:17|0.14298
19:21:18|0.14298
19:21:20|0.14312
19:21:20|0.14287
19:21:22|0.14271
19:21:23|0.14273
19:21:24|0.14252
19:21:25|0.14252
19:21:26|0.14252
19:21:26|0.14241
19:21:27|0.14241
19:21:28|0.14238
19:21:30|0.14238
19:21:30|0.14238
19:21:31|0.1425
19:21:32|0.14238
19:21:33|0.14211
19:21:34|0.14229
19:21:34|0.14233
19:21:35|0.14233
19:21:36|0.14227
19:21:37|0.14214
19:21:38|0.14223
19:21:39|0.14223
19:21:39|0.14223
19:21:40|0.14223
19:21:41|0.14223
19:21:42|0.14238
19:21:43|0.14238
19:21:44|0.14243
19:21:44|0.14225
19:21:45|0.14225
19:21:46|0.14225
19:21:47|0.14225
19:21:48|0.14209
19:21:49|0.14208
19:21:49|0.14203
19:21:50|0.14203
19:21:51|0.14204
19:21:52|0.14204
19:21:52|0.14199
19:21:53|0.14199
19:21:54|0.14199
19:21:55|0.14201
19:21:56|0.14229
19:21:56|0.14229
19:21:57|0.14245
19:21:58|0.14245
19:21:59|0.14245
19:21:59|0.14245
19:22:00|0.14245
19:22:00|0.14245
19:22:01|0.14245
19:22:01|0.14245
19:22:02|0.14245
19:22:03|0.14245
19:22:03|0.14245
19:22:04|0.14245
19:22:04|0.14245
19:22:05|0.14245
19:22:06|0.14233
19:22:07|0.14233
19:22:08|0.14221
19:22:09|0.14219
19:22:09|0.14219
19:22:10|0.14219
19:22:11|0.14219
19:22:12|0.14219
19:22:13|0.14219
19:22:13|0.1421
19:22:14|0.1421
19:22:15|0.14209
19:22:15|0.14209
19:22:16|0.14209
19:22:17|0.14209
19:22:17|0.14209
19:22:19|0.14195
19:22:20|0.1417
19:22:21|0.14167
19:22:22|0.14144
19:22:23|0.14147
19:22:24|0.14143
19:22:24|0.14141
19:22:26|0.14142
19:22:27|0.14141
19:22:28|0.14149
19:22:28|0.14149
19:22:29|0.14154
19:22:30|0.14148
19:22:31|0.14167
19:22:32|0.14147
19:22:32|0.14141
19:22:33|0.14141
19:22:34|0.14141
19:22:35|0.14141
19:22:36|0.14141
19:22:37|0.14113
19:22:38|0.14082
19:22:39|0.14078
19:22:40|0.14084
19:22:41|0.14084
19:22:42|0.14146
19:22:42|0.14113
19:22:43|0.14113
19:22:45|0.14107
19:22:45|0.14134
19:22:46|0.14133
19:22:47|0.14133
19:22:48|0.14141
19:22:49|0.14151
19:22:50|0.14137
19:22:51|0.14136
19:22:52|0.14148
19:22:53|0.14137
19:22:54|0.14137
19:22:55|0.14137
19:22:56|0.14151
19:22:56|0.14151
19:22:57|0.14151
19:22:57|0.14151
19:22:59|0.14137
19:22:59|0.14137
19:23:00|0.14154
19:23:00|0.14154
19:23:01|0.14143
19:23:02|0.14165
19:23:03|0.14148
19:23:04|0.14164
19:23:04|0.1415
19:23:05|0.1415
19:23:05|0.14149
19:23:06|0.1414
19:23:07|0.1414
19:23:08|0.14154
19:23:09|0.14154
19:23:10|0.14154
19:23:10|0.14164
19:23:11|0.14148
19:23:12|0.14148
19:23:13|0.14148
19:23:14|0.14162
19:23:14|0.14162
19:23:15|0.14162
19:23:16|0.14163
19:23:17|0.1416
19:23:17|0.1416
19:23:18|0.1416
19:23:19|0.1414
19:23:20|0.14151
19:23:22|0.14155
19:23:22|0.14155
19:23:24|0.1415
19:23:24|0.14137
19:23:25|0.14137
19:23:26|0.14137
19:23:27|0.14137
19:23:28|0.14137
19:23:30|0.14137
19:23:32|0.14148
19:23:32|0.14145
19:23:33|0.14137
19:23:34|0.14137
19:23:35|0.14144
19:23:36|0.14139
19:23:37|0.14139
19:23:38|0.1416
19:23:38|0.1416
19:23:39|0.1416
19:23:40|0.1416
19:23:40|0.14164
19:23:42|0.14158
19:23:42|0.1416
19:23:43|0.1416
19:23:44|0.14154
19:23:44|0.14173
19:23:45|0.14157
19:23:46|0.14157
19:23:47|0.14157
19:23:47|0.14154
19:23:48|0.14169
19:23:49|0.14169
19:23:50|0.14169
19:23:51|0.14167
19:23:51|0.14158
19:23:52|0.14158
19:23:53|0.14158
19:23:53|0.14158
19:23:54|0.14158
19:23:55|0.14158
19:23:55|0.14173
19:23:56|0.14173
19:23:57|0.14151
19:23:58|0.14151
19:23:58|0.14151
19:23:59|0.14155
19:24:00|0.14155
19:24:01|0.14155
19:24:01|0.14155
19:24:02|0.14155
19:24:02|0.14155
19:24:03|0.14151
19:24:04|0.14151
19:24:04|0.14137
19:24:05|0.14132
19:24:05|0.14132
19:24:06|0.14128
19:24:07|0.14115
19:24:08|0.141
19:24:09|0.141
19:24:09|0.141
19:24:10|0.14104
19:24:11|0.14104
19:24:12|0.14104
19:24:12|0.14083
19:24:13|0.14083
19:24:13|0.14083
19:24:14|0.14103
19:24:15|0.14103
19:24:15|0.14088
19:24:16|0.14088
19:24:17|0.141
19:24:17|0.141
19:24:18|0.14071
19:24:19|0.14084
19:24:20|0.14062
19:24:22|0.14055
19:24:23|0.14054
19:24:24|0.14064
19:24:26|0.14075
19:24:27|0.141
19:24:28|0.14086
19:24:29|0.14086
19:24:30|0.14111
19:24:31|0.14119
19:24:31|0.14101
19:24:32|0.1412
19:24:33|0.1412
19:24:34|0.1412
19:24:35|0.1412
19:24:35|0.14128
19:24:36|0.14115
19:24:37|0.14122
19:24:38|0.14122
19:24:39|0.14122
19:24:39|0.14113
19:24:40|0.14113
19:24:41|0.14113
19:24:42|0.14113
19:24:42|0.14113
19:24:43|0.14116
19:24:45|0.14102
19:24:46|0.14102
19:24:46|0.14102
19:24:47|0.14102
19:24:48|0.14102
19:24:49|0.14102
19:24:50|0.14102
19:24:50|0.14112
19:24:51|0.14123
19:24:51|0.14121
19:24:52|0.14121
19:24:53|0.14121
19:24:54|0.14121
19:24:55|0.14129
19:24:56|0.14129
19:24:57|0.14129
19:24:57|0.14129
19:24:58|0.14114
19:24:59|0.14114
19:24:59|0.14114
19:25:00|0.14116
19:25:01|0.14116
19:25:01|0.14126
19:25:02|0.14096
19:25:03|0.14125
19:25:04|0.14115
19:25:05|0.14117
19:25:05|0.14117
19:25:06|0.14114
19:25:07|0.14115
19:25:07|0.14114
19:25:08|0.14126
19:25:09|0.14126
19:25:09|0.14126
19:25:10|0.14126
19:25:11|0.14124
19:25:12|0.14124
19:25:12|0.14124
19:25:13|0.14124
19:25:14|0.14124
19:25:14|0.1413
19:25:15|0.1413
19:25:15|0.14128
19:25:16|0.14128
19:25:16|0.14128
19:25:17|0.14128
19:25:18|0.14128
19:25:19|0.14128
19:25:20|0.14138
19:25:22|0.14138
19:25:23|0.14135
19:25:25|0.14135
19:25:27|0.14135
19:25:27|0.14115
19:25:28|0.1413
19:25:29|0.14117
19:25:30|0.14117
19:25:31|0.14117
19:25:31|0.14117
19:25:32|0.14114
19:25:33|0.14126
19:25:35|0.14133
19:25:35|0.14122
19:25:36|0.1413
19:25:37|0.14143
19:25:38|0.14137
19:25:38|0.14153
19:25:39|0.14139
19:25:40|0.14137
19:25:41|0.14151
19:25:41|0.14142
19:25:42|0.14116
19:25:43|0.14116
19:25:44|0.14114
19:25:45|0.14114
19:25:46|0.14125
19:25:46|0.1412
19:25:47|0.14106
19:25:49|0.14123
19:25:49|0.14123
19:25:50|0.14124
19:25:51|0.14124
19:25:52|0.14124
19:25:52|0.14124
19:25:53|0.14124
19:25:54|0.14124
19:25:54|0.14124
19:25:55|0.14124
19:25:56|0.14124
19:25:56|0.14124
19:25:57|0.14124
19:25:58|0.14143
19:26:00|0.14143
19:26:00|0.14137
19:26:01|0.14152
19:26:02|0.14141
19:26:03|0.14159
19:26:04|0.14159
19:26:05|0.14159
19:26:05|0.14142
19:26:06|0.14158
19:26:07|0.14149
19:26:08|0.14169
19:26:08|0.14153
19:26:09|0.14168
19:26:11|0.14145
19:26:12|0.14169
19:26:13|0.14154
19:26:14|0.14159
19:26:15|0.14167
19:26:15|0.14167
19:26:16|0.14167
19:26:16|0.14141
19:26:17|0.14141
19:26:18|0.14141
19:26:19|0.1414
19:26:19|0.14163
19:26:20|0.1414
19:26:21|0.14137
19:26:22|0.14158
19:26:23|0.14137
19:26:24|0.14137
19:26:25|0.14153
19:26:26|0.14157
19:26:27|0.14157
19:26:29|0.14157
19:26:30|0.14143
19:26:31|0.14143
19:26:32|0.14143
19:26:33|0.14148
19:26:34|0.14168
19:26:35|0.14169
19:26:36|0.1418
19:26:36|0.14165
19:26:37|0.14165
19:26:38|0.14187
19:26:39|0.14164
19:26:40|0.14158
19:26:41|0.14158
19:26:42|0.14177
19:26:43|0.14155
19:26:44|0.14174
19:26:44|0.14186
19:26:45|0.14186
19:26:46|0.14186
19:26:47|0.14168
19:26:47|0.14168
19:26:47|0.14168
19:26:49|0.14171
19:26:49|0.14169
19:26:49|0.14169
19:26:50|0.14169
19:26:51|0.14151
19:26:52|0.14141
19:26:53|0.14135
19:26:53|0.14135
19:26:54|0.14139
19:26:54|0.1414
19:26:55|0.14147
19:26:55|0.14146
19:26:56|0.14146
19:26:57|0.14146
19:26:58|0.1415
19:26:59|0.1415
19:26:59|0.1415
19:27:00|0.14146
19:27:01|0.14146
19:27:02|0.14146
19:27:03|0.14146
19:27:04|0.14146
19:27:05|0.14146
19:27:05|0.14146
19:27:06|0.14129
19:27:07|0.1414
19:27:08|0.14141
19:27:09|0.14141
19:27:09|0.14128
19:27:10|0.14128
19:27:11|0.1412
19:27:12|0.14104
19:27:13|0.14124
19:27:13|0.14123
19:27:14|0.14104
19:27:14|0.14123
19:27:15|0.14127
19:27:16|0.14127
19:27:16|0.14108
19:27:17|0.14128
19:27:18|0.14142
19:27:19|0.14138
19:27:20|0.14139
19:27:20|0.14139
19:27:21|0.14139
19:27:22|0.14149
19:27:23|0.14149
19:27:23|0.14128
19:27:24|0.14128
19:27:25|0.14145
19:27:27|0.14149
19:27:29|0.14156
19:27:30|0.14147
19:27:30|0.14163
19:27:32|0.14151
19:27:33|0.14151
19:27:35|0.14151
19:27:35|0.14151
19:27:36|0.14151
19:27:37|0.14147
19:27:38|0.14147
19:27:39|0.14146
19:27:40|0.14159
19:27:40|0.14159
19:27:41|0.14159
19:27:42|0.14159
19:27:43|0.14159
19:27:43|0.1416
19:27:44|0.14172
19:27:45|0.14172
19:27:46|0.14172
19:27:47|0.14172
19:27:47|0.14172
19:27:48|0.14172
19:27:49|0.14172
19:27:50|0.14172
19:27:51|0.14172
19:27:52|0.14146
19:27:52|0.14122
19:27:53|0.14122
19:27:54|0.14126
19:27:55|0.14139
19:27:56|0.1415
19:27:56|0.14141
19:27:57|0.14141
19:27:58|0.14141
19:27:58|0.14164
19:27:59|0.14164
19:28:00|0.14164
19:28:01|0.14164
19:28:02|0.14166
19:28:03|0.14166
19:28:03|0.14172
19:28:04|0.14172
19:28:05|0.14164
19:28:06|0.14164
19:28:06|0.1415
19:28:07|0.14162
19:28:07|0.14145
19:28:08|0.14145
19:28:08|0.14145
19:28:09|0.14146
19:28:10|0.14146
19:28:10|0.14146
19:28:11|0.14146
19:28:12|0.14146
19:28:13|0.14146
19:28:14|0.14146
19:28:14|0.14146
19:28:15|0.14146
19:28:16|0.14146
19:28:16|0.14157
19:28:17|0.14157
19:28:18|0.14157
19:28:19|0.14153
19:28:20|0.14144
19:28:20|0.14148
19:28:21|0.14117
19:28:22|0.14117
19:28:23|0.14109
19:28:24|0.14108
19:28:25|0.14108
19:28:27|0.14108
19:28:28|0.14123
19:28:28|0.14123
19:28:29|0.14105
19:28:31|0.14104
19:28:32|0.14113
19:28:32|0.14113
19:28:34|0.14113
19:28:34|0.14113
19:28:35|0.14102
19:28:36|0.14104
19:28:37|0.14112
19:28:37|0.141
19:28:38|0.141
19:28:39|0.141
19:28:40|0.1411
19:28:40|0.14115
19:28:41|0.14126
19:28:42|0.14127
19:28:43|0.14127
19:28:44|0.1409
19:28:45|0.14076
19:28:46|0.14079
19:28:47|0.14079
19:28:47|0.14079
19:28:48|0.14098
19:28:49|0.141
19:28:50|0.14079
19:28:51|0.14079
19:28:52|0.14099
19:28:53|0.14101
19:28:54|0.14101
19:28:55|0.14101
19:28:55|0.14101
19:28:56|0.1411
19:28:57|0.14092
19:28:58|0.14092
19:28:58|0.14092
19:28:59|0.14092
19:29:00|0.14107
19:29:01|0.14114
19:29:02|0.14114
19:29:02|0.14111
19:29:03|0.14108
19:29:04|0.14108
19:29:05|0.14101
19:29:06|0.14107
19:29:07|0.14112
19:29:08|0.14103
19:29:09|0.14103
19:29:10|0.14103
19:29:11|0.14094
19:29:11|0.141
19:29:12|0.14098
19:29:13|0.14098
19:29:14|0.14098
19:29:14|0.14082
19:29:15|0.14082
19:29:16|0.14082
19:29:17|0.14082
19:29:17|0.14082
19:29:19|0.14077
19:29:20|0.141
19:29:20|0.14101
19:29:21|0.14085
19:29:22|0.14085
19:29:22|0.14085
19:29:23|0.14082
19:29:24|0.14082
19:29:26|0.14103
19:29:28|0.14103
19:29:29|0.14101
19:29:31|0.14101
19:29:32|0.14104
19:29:33|0.14104
19:29:34|0.14084
19:29:35|0.14084
19:29:35|0.14099
19:29:36|0.14099
19:29:36|0.14099
19:29:37|0.14099
19:29:38|0.14099
19:29:39|0.14099
19:29:40|0.14099
19:29:40|0.14099
19:29:42|0.14082
19:29:43|0.14082
19:29:43|0.14091
19:29:44|0.14091
19:29:45|0.14104
19:29:46|0.14089
19:29:47|0.14089
19:29:47|0.14105
19:29:49|0.14107
19:29:50|0.14096
19:29:50|0.14096
19:29:51|0.14096
19:29:52|0.14096
19:29:53|0.14096
19:29:53|0.14109
19:29:54|0.14109
19:29:56|0.14109
19:29:56|0.14109
19:29:57|0.14109
19:29:58|0.14107
19:29:59|0.14107
19:29:59|0.14107
19:30:00|0.14107
19:30:01|0.14107
19:30:02|0.14106
19:30:03|0.14096
19:30:04|0.14096
19:30:05|0.14106
19:30:05|0.14106
19:30:06|0.14106
19:30:07|0.14106
19:30:08|0.14106
19:30:09|0.14106
19:30:10|0.14106
19:30:11|0.14106
19:30:11|0.14106
19:30:12|0.14106
19:30:13|0.14106
19:30:14|0.14105
19:30:14|0.14109
19:30:15|0.14097
19:30:16|0.14097
19:30:17|0.14109
19:30:18|0.14109
19:30:19|0.14129
19:30:20|0.14136
19:30:20|0.14122
19:30:21|0.14122
19:30:21|0.14122
19:30:22|0.14122
19:30:22|0.14122
19:30:23|0.14152
19:30:24|0.1416
19:30:25|0.1416
19:30:25|0.1416
19:30:26|0.14168
19:30:27|0.14166
19:30:29|0.14157
19:30:30|0.14154
19:30:31|0.14154
19:30:32|0.14133
19:30:34|0.14133
19:30:34|0.14147
19:30:35|0.14147
19:30:36|0.14146
19:30:37|0.14111
19:30:38|0.14109
19:30:39|0.14115
19:30:39|0.14115
19:30:40|0.14131
19:30:41|0.14127
19:30:42|0.14106
19:30:43|0.14115
19:30:43|0.14136
19:30:44|0.14132
19:30:45|0.14142
19:30:46|0.14142
19:30:46|0.14138
19:30:47|0.14146
19:30:48|0.14154
19:30:48|0.14154
19:30:49|0.1416
19:30:50|0.14148
19:30:50|0.14148
19:30:51|0.14148
19:30:52|0.14117
19:30:53|0.14117
19:30:54|0.14134
19:30:54|0.14133
19:30:55|0.14156
19:30:56|0.14156
19:30:58|0.14139
19:30:59|0.14139
19:31:00|0.14144
19:31:00|0.14125
19:31:01|0.14107
19:31:02|0.14106
19:31:03|0.14106
19:31:04|0.14106
19:31:04|0.14106
19:31:04|0.14106
19:31:05|0.14106
19:31:05|0.14106
19:31:06|0.14122
19:31:06|0.14122
19:31:07|0.14122
19:31:08|0.14119
19:31:09|0.14119
19:31:09|0.14119
19:31:10|0.14115
19:31:11|0.14115
19:31:11|0.14115
19:31:12|0.14114
19:31:13|0.14112
19:31:14|0.1411
19:31:14|0.1411
19:31:15|0.1411
19:31:16|0.1411
19:31:17|0.14109
19:31:17|0.14099
19:31:18|0.14102
19:31:19|0.14102
19:31:19|0.14081
19:31:20|0.14081
19:31:21|0.14081
19:31:22|0.14092
19:31:22|0.14092
19:31:23|0.1409
19:31:24|0.1409
19:31:24|0.1409
19:31:25|0.1409
19:31:26|0.14084
19:31:26|0.14076
19:31:27|0.14089
19:31:28|0.14089
19:31:30|0.14089
19:31:31|0.14087
19:31:31|0.14087
19:31:33|0.14088
19:31:34|0.1409
19:31:35|0.1409
19:31:36|0.14097
19:31:37|0.14099
19:31:39|0.14093
19:31:40|0.14093
19:31:41|0.14093
19:31:42|0.14093
19:31:42|0.14093
19:31:43|0.14093
19:31:44|0.14093
19:31:45|0.14083
19:31:46|0.14094
19:31:47|0.14094
19:31:48|0.14085
19:31:48|0.14086
19:31:49|0.14076
19:31:50|0.14076
19:31:51|0.14065
19:31:52|0.14065
19:31:53|0.14054
19:31:53|0.14052
19:31:54|0.1405
19:31:54|0.1405
19:31:55|0.14075
19:31:56|0.14076
19:31:56|0.14097
19:31:57|0.14097
19:31:58|0.14069
19:31:58|0.14083
19:31:59|0.14083
19:32:00|0.14083
19:32:01|0.14083
19:32:01|0.14083
19:32:02|0.14083
19:32:03|0.14055
19:32:04|0.14055
19:32:06|0.14055
19:32:06|0.14083
19:32:07|0.14083
19:32:08|0.14083
19:32:09|0.14091
19:32:10|0.14091
19:32:11|0.14077
19:32:11|0.14077
19:32:12|0.14077
19:32:13|0.14077
19:32:14|0.14077
19:32:14|0.14077
19:32:15|0.14076
19:32:16|0.14076
19:32:18|0.14059
19:32:19|0.14069
19:32:20|0.14048
19:32:21|0.14048
19:32:21|0.14062
19:32:22|0.14062
19:32:22|0.14062
19:32:24|0.1405
19:32:25|0.1405
19:32:25|0.1405
19:32:26|0.1405
19:32:26|0.1405
19:32:27|0.1405
19:32:28|0.14054
19:32:29|0.14054
19:32:31|0.14058
19:32:32|0.1405
19:32:32|0.14074
19:32:33|0.14083
19:32:35|0.14088
19:32:36|0.14088
19:32:37|0.14088
19:32:38|0.14082
19:32:39|0.14082
19:32:39|0.1408
19:32:40|0.1408
19:32:41|0.1408
19:32:42|0.1408
19:32:43|0.1408
19:32:44|0.14086
19:32:44|0.14086
19:32:45|0.14086
19:32:46|0.14099
19:32:46|0.14099
19:32:48|0.14088
19:32:48|0.14084
19:32:49|0.14112
19:32:50|0.14112
19:32:51|0.14115
19:32:52|0.14102
19:32:53|0.14115
19:32:54|0.14115
19:32:55|0.14115
19:32:56|0.14115
19:32:57|0.14115
19:32:58|0.14116
19:33:00|0.14116
19:33:01|0.14116
19:33:01|0.14116
19:33:02|0.14128
19:33:04|0.1411
19:33:05|0.14084
19:33:06|0.14105
19:33:07|0.14105
19:33:07|0.14105
19:33:08|0.14105
19:33:08|0.14105
19:33:09|0.1409
19:33:10|0.1409
19:33:11|0.1409
19:33:12|0.1409
19:33:13|0.1409
19:33:14|0.1409
19:33:15|0.1409
19:33:15|0.14105
19:33:16|0.14094
19:33:17|0.14094
19:33:18|0.14105
19:33:19|0.14095
19:33:19|0.14095
19:33:20|0.14095
19:33:20|0.14095
19:33:21|0.14095
19:33:22|0.14098
19:33:23|0.14098
19:33:24|0.14111
19:33:25|0.1412
19:33:26|0.1412
19:33:26|0.1412
19:33:27|0.14143
19:33:27|0.14143
19:33:28|0.14143
19:33:29|0.14155
19:33:31|0.14155
19:33:32|0.14155
19:33:34|0.14157
19:33:35|0.14157
19:33:36|0.14158
19:33:37|0.14149
19:33:38|0.14157
19:33:39|0.14157
19:33:39|0.14157
19:33:40|0.14158
19:33:41|0.14158
19:33:41|0.14136
19:33:43|0.14151
19:33:44|0.14144
19:33:44|0.14125
19:33:45|0.1414
19:33:46|0.14135
19:33:47|0.14137
19:33:48|0.14137
19:33:48|0.14137
19:33:49|0.14137
19:33:50|0.14137
19:33:51|0.14116
19:33:51|0.14132
19:33:52|0.14131
19:33:53|0.14115
19:33:54|0.14115
19:33:55|0.14115
19:33:56|0.14115
19:33:56|0.14115
19:33:57|0.14115
19:33:58|0.14115
19:33:59|0.14115
19:34:00|0.14115
19:34:00|0.14115
19:34:01|0.14115
19:34:01|0.14115
19:34:02|0.14115
19:34:03|0.14115
19:34:04|0.14115
19:34:05|0.14115
19:34:05|0.14124
19:34:07|0.14115
19:34:08|0.14136
19:34:08|0.14136
19:34:09|0.14122
19:34:10|0.14122
19:34:10|0.14122
19:34:11|0.14122
19:34:12|0.14122
19:34:12|0.14115
19:34:13|0.14128
19:34:13|0.14128
19:34:14|0.14128
19:34:15|0.14128
19:34:16|0.14105
19:34:17|0.14101
19:34:18|0.14079
19:34:19|0.14076
19:34:20|0.14089
19:34:21|0.14089
19:34:21|0.14064
19:34:22|0.14077
19:34:23|0.14084
19:34:23|0.14084
19:34:24|0.14084
19:34:24|0.14098
19:34:25|0.14098
19:34:26|0.14084
19:34:27|0.14079
19:34:28|0.14079
19:34:28|0.14079
19:34:29|0.14098
19:34:30|0.14098
19:34:31|0.14099
19:34:32|0.14099
19:34:33|0.14081
19:34:34|0.14081
19:34:35|0.14082
19:34:36|0.14095
19:34:37|0.14093
19:34:38|0.14093
19:34:39|0.14093
19:34:40|0.14099
19:34:41|0.14088
19:34:41|0.14099
19:34:42|0.14101
19:34:43|0.14101
19:34:44|0.14101
19:34:45|0.14104
19:34:46|0.14104
19:34:47|0.14104
19:34:48|0.14114
19:34:49|0.14114
19:34:50|0.14114
19:34:51|0.14114
19:34:52|0.14114
19:34:53|0.14102
19:34:54|0.14102
19:34:54|0.14102
19:34:55|0.14102
19:34:56|0.14102
19:34:57|0.14102
19:34:57|0.14102
19:34:58|0.14082
19:34:59|0.14093
19:35:00|0.14079
19:35:00|0.14076
19:35:01|0.14067
19:35:02|0.14067
19:35:03|0.14076
19:35:04|0.14076
19:35:05|0.14088
19:35:06|0.14088
19:35:07|0.14073
19:35:08|0.14073
19:35:09|0.14073
19:35:10|0.1408
19:35:10|0.1409
19:35:11|0.1409
19:35:12|0.1409
19:35:13|0.1409
19:35:13|0.1409
19:35:14|0.1409
19:35:15|0.14095
19:35:15|0.14095
19:35:16|0.1408
19:35:16|0.14094
19:35:17|0.14094
19:35:17|0.14099
19:35:18|0.14099
19:35:19|0.14099
19:35:19|0.14099
19:35:20|0.14109
19:35:21|0.14109
19:35:21|0.14113
19:35:22|0.14113
19:35:23|0.14116
19:35:24|0.14116
19:35:24|0.1411
19:35:25|0.1411
19:35:26|0.1411
19:35:26|0.1411
19:35:27|0.1411
19:35:27|0.1411
19:35:28|0.1411
19:35:28|0.1411
19:35:29|0.1411
19:35:30|0.1411
19:35:31|0.1411
19:35:32|0.14124
19:35:34|0.1411
19:35:35|0.1411
19:35:37|0.14124
19:35:38|0.14124
19:35:39|0.1411
19:35:40|0.1411
19:35:42|0.14107
19:35:43|0.14106
19:35:45|0.14102
19:35:45|0.14098
19:35:46|0.14098
19:35:47|0.14098
19:35:48|0.14098
19:35:49|0.14098
19:35:50|0.14098
19:35:51|0.1408
19:35:52|0.1408
19:35:53|0.1408
19:35:54|0.14099
19:35:55|0.14113
19:35:56|0.14113
19:35:57|0.14108
19:35:57|0.14112
19:35:58|0.14128
19:35:59|0.14128
19:35:59|0.14127
19:36:01|0.14127
19:36:01|0.14127
19:36:02|0.14127
19:36:03|0.14127
19:36:04|0.14127
19:36:04|0.14127
19:36:05|0.14127
19:36:06|0.14127
19:36:07|0.14127
19:36:07|0.14127
19:36:08|0.14127
19:36:09|0.14103
19:36:10|0.14103
19:36:10|0.14103
19:36:11|0.14103
19:36:13|0.14103
19:36:13|0.14103
19:36:14|0.14103
19:36:15|0.14103
19:36:15|0.14103
19:36:16|0.14103
19:36:17|0.14094
19:36:18|0.14094
19:36:19|0.14089
19:36:19|0.14114
19:36:20|0.14114
19:36:21|0.14114
19:36:22|0.14114
19:36:23|0.14096
19:36:23|0.14096
19:36:25|0.14102
19:36:25|0.14091
19:36:26|0.14091
19:36:26|0.14091
19:36:27|0.14091
19:36:28|0.14091
19:36:29|0.14091
19:36:30|0.14091
19:36:31|0.14091
19:36:31|0.14093
19:36:32|0.14093
19:36:34|0.14082
19:36:36|0.14082
19:36:36|0.14097
19:36:37|0.14095
19:36:37|0.14095
19:36:39|0.14095
19:36:40|0.14095
19:36:42|0.14095
19:36:43|0.14104
19:36:45|0.14104
19:36:46|0.14104
19:36:47|0.1409
19:36:49|0.14074
19:36:50|0.14074
19:36:52|0.14074
19:36:52|0.14075
19:36:53|0.14093
19:36:54|0.14093
19:36:55|0.14093
19:36:56|0.14087
19:36:57|0.14087
19:36:58|0.14087
19:36:58|0.14087
19:36:59|0.14087
19:37:00|0.14087
19:37:01|0.14084
19:37:01|0.14084
19:37:02|0.14084
19:37:02|0.14084
19:37:03|0.14084
19:37:04|0.14084
19:37:05|0.14101
19:37:05|0.14085
19:37:06|0.14085
19:37:07|0.14085
19:37:08|0.14085
19:37:09|0.14085
19:37:10|0.14085
19:37:10|0.14085
19:37:11|0.14085
19:37:12|0.14085
19:37:12|0.14085
19:37:13|0.14085
19:37:14|0.14083
19:37:15|0.14083
19:37:16|0.14099
19:37:16|0.14099
19:37:17|0.14085
19:37:19|0.14085
19:37:20|0.14081
19:37:21|0.14081
19:37:21|0.14081
19:37:22|0.14081
19:37:22|0.14096
19:37:23|0.14096
19:37:24|0.14096
19:37:25|0.14096
19:37:26|0.14083
19:37:27|0.14099
19:37:28|0.14081
19:37:28|0.14097
19:37:29|0.14098
19:37:30|0.14098
19:37:31|0.14099
19:37:31|0.14099
19:37:32|0.14099
19:37:32|0.14099
19:37:34|0.14099
19:37:35|0.14083
19:37:36|0.14083
19:37:36|0.14083
19:37:38|0.14103
19:37:39|0.14103
19:37:40|0.14103
19:37:41|0.14103
19:37:42|0.14103
19:37:43|0.14103
19:37:44|0.14103
19:37:44|0.14104
19:37:45|0.14104
19:37:47|0.14104
19:37:48|0.14104
19:37:49|0.14104
19:37:50|0.14104
19:37:50|0.14104
19:37:51|0.14104
19:37:52|0.14104
19:37:52|0.14104
19:37:53|0.14104
19:37:54|0.14104
19:37:55|0.14104
19:37:56|0.14104
19:37:56|0.14104
19:37:57|0.14104
19:37:58|0.14104
19:37:59|0.1409
19:37:59|0.14104
19:38:00|0.14104
19:38:01|0.14107
19:38:02|0.14107
19:38:02|0.14104
19:38:03|0.14104
19:38:04|0.14104
19:38:05|0.14104
19:38:05|0.14104
19:38:06|0.14104
19:38:07|0.14104
19:38:07|0.14104
19:38:08|0.14094
19:38:09|0.14104
19:38:10|0.14104
19:38:11|0.1411
19:38:12|0.1411
19:38:13|0.1411
19:38:14|0.1411
19:38:15|0.1411
19:38:16|0.1411
19:38:17|0.1411
19:38:17|0.1411
19:38:18|0.1411
19:38:19|0.1411
19:38:20|0.1411
19:38:21|0.1411
19:38:21|0.14126
19:38:22|0.14126
19:38:22|0.14127
19:38:23|0.14116
19:38:24|0.1412
19:38:25|0.1412
19:38:25|0.14129
19:38:26|0.14129
19:38:26|0.14129
19:38:27|0.14129
19:38:28|0.14136
19:38:29|0.14142
19:38:30|0.14142
19:38:31|0.14142
19:38:32|0.14142
19:38:33|0.14145
19:38:33|0.14123
19:38:34|0.14123
19:38:35|0.14123
19:38:36|0.14123
19:38:38|0.14123
19:38:39|0.14135
19:38:41|0.14135
19:38:41|0.14133
19:38:42|0.1412
19:38:43|0.14123
19:38:44|0.14124
19:38:45|0.14124
19:38:45|0.14124
19:38:46|0.14124
19:38:47|0.14124
19:38:47|0.14124
19:38:48|0.14124
19:38:49|0.14135
19:38:50|0.14139
19:38:50|0.141
19:38:51|0.14084
19:38:52|0.14084
19:38:52|0.14084
19:38:53|0.14084
19:38:54|0.14084
19:38:55|0.14105
19:38:55|0.14103
19:38:56|0.14103
19:38:57|0.14103
19:38:57|0.14104
19:38:59|0.14109
19:38:59|0.1412
19:39:00|0.1412
19:39:01|0.14132
19:39:01|0.141
19:39:02|0.14091
19:39:03|0.14107
19:39:04|0.14093
19:39:05|0.14093
19:39:06|0.14102
19:39:07|0.14102
19:39:08|0.14102
19:39:09|0.14102
19:39:10|0.14093
19:39:10|0.14094
19:39:10|0.14092
19:39:11|0.14092
19:39:12|0.14092
19:39:13|0.14095
19:39:14|0.14108
19:39:15|0.1411
19:39:15|0.14111
19:39:16|0.14111
19:39:16|0.14107
19:39:17|0.14107
19:39:18|0.14107
19:39:19|0.14107
19:39:19|0.14107
19:39:20|0.14107
19:39:21|0.14108
19:39:22|0.14108
19:39:23|0.14109
19:39:24|0.14109
19:39:24|0.14109
19:39:25|0.14109
19:39:26|0.14118
19:39:27|0.14118
19:39:27|0.14118
19:39:28|0.1414
19:39:29|0.1414
19:39:30|0.1414
19:39:31|0.1414
19:39:31|0.14113
19:39:32|0.14113
19:39:33|0.14134
19:39:34|0.14134
19:39:35|0.14116
19:39:36|0.14116
19:39:38|0.14126
19:39:39|0.1413
19:39:41|0.1413
19:39:42|0.1413
19:39:43|0.1413
19:39:43|0.1414
19:39:45|0.1414
19:39:47|0.1414
19:39:48|0.1414
19:39:49|0.14137
19:39:51|0.14135
19:39:52|0.14126
19:39:52|0.14126
19:39:53|0.14126
19:39:54|0.14126
19:39:55|0.14126
19:39:56|0.14126
19:39:57|0.14126
19:39:57|0.14126
19:39:58|0.14126
19:39:59|0.14126
19:39:59|0.14126
19:40:00|0.1413
19:40:01|0.1413
19:40:01|0.14125
19:40:02|0.14125
19:40:03|0.14126
19:40:04|0.14126
19:40:05|0.14126
19:40:06|0.14126
19:40:06|0.14149
19:40:07|0.14148
19:40:08|0.14141
19:40:09|0.14141
19:40:10|0.14141
19:40:11|0.14141
19:40:11|0.14141
19:40:12|0.14141
19:40:12|0.14141
19:40:13|0.14154
19:40:14|0.14143
19:40:15|0.14143
19:40:16|0.14143
19:40:16|0.14143
19:40:17|0.14143
19:40:18|0.14131
19:40:18|0.14131
19:40:19|0.14152
19:40:20|0.14167
19:40:20|0.14164
19:40:21|0.14164
19:40:21|0.14164
19:40:22|0.14164
19:40:23|0.14149
19:40:23|0.14166
19:40:24|0.14148
19:40:25|0.14148
19:40:26|0.14148
19:40:27|0.14163
19:40:28|0.14163
19:40:28|0.14163
19:40:29|0.14163
19:40:30|0.14163
19:40:30|0.14163
19:40:31|0.14163
19:40:32|0.14185
19:40:32|0.14185
19:40:33|0.14185
19:40:34|0.14185
19:40:35|0.14185
19:40:36|0.14185
19:40:37|0.14185
19:40:38|0.1417
19:40:39|0.14185
19:40:40|0.14185
19:40:42|0.14185
19:40:44|0.14166
19:40:45|0.14172
19:40:46|0.14172
19:40:47|0.14148
19:40:48|0.14162
19:40:48|0.14162
19:40:49|0.14162
19:40:50|0.14162
19:40:50|0.14162
19:40:51|0.14162
19:40:51|0.14162
19:40:53|0.14162
19:40:54|0.14162
19:40:55|0.14162
19:40:55|0.14162
19:40:56|0.14163
19:40:57|0.14165
19:40:57|0.14165
19:40:58|0.14162
19:40:59|0.14162
19:40:59|0.14162
19:41:00|0.14162
19:41:01|0.14162
19:41:01|0.14162
19:41:02|0.14162
19:41:03|0.14162
19:41:04|0.14162
19:41:05|0.14162
19:41:05|0.14162
19:41:06|0.14162
19:41:07|0.14162
19:41:08|0.14162
19:41:09|0.14162
19:41:09|0.14162
19:41:10|0.14162
19:41:11|0.14162
19:41:12|0.1415
19:41:12|0.1415
19:41:13|0.14162
19:41:14|0.14162
19:41:14|0.14162
19:41:15|0.14162
19:41:16|0.14162
19:41:17|0.14162
19:41:18|0.14162
19:41:18|0.14162
19:41:19|0.14162
19:41:20|0.14165
19:41:21|0.14177
19:41:22|0.14177
19:41:22|0.14161
19:41:23|0.14161
19:41:24|0.14161
19:41:24|0.14161
19:41:25|0.14168
19:41:26|0.14168
19:41:27|0.1417
19:41:27|0.1417
19:41:28|0.1417
19:41:29|0.1417
19:41:30|0.1417
19:41:30|0.14171
19:41:31|0.14171
19:41:32|0.14171
19:41:32|0.14171
19:41:33|0.14171
19:41:33|0.14171
19:41:34|0.14171
19:41:35|0.14171
19:41:35|0.14171
19:41:36|0.14171
19:41:37|0.14171
19:41:39|0.14171
19:41:39|0.14171
19:41:41|0.14185
19:41:42|0.14184
19:41:43|0.14195
19:41:44|0.14172
19:41:46|0.14172
19:41:46|0.14187
19:41:47|0.14187
19:41:48|0.14187
19:41:49|0.14187
19:41:50|0.14187
19:41:51|0.14187
19:41:52|0.14195
19:41:53|0.14195
19:41:54|0.14195
19:41:55|0.14195
19:41:56|0.14194
19:41:56|0.14194
19:41:58|0.14193
19:41:59|0.14193
19:41:59|0.14193
19:42:00|0.14193
19:42:01|0.14193
19:42:03|0.14193
19:42:03|0.14193
19:42:04|0.14199
19:42:05|0.14199
19:42:07|0.14199
19:42:08|0.14199
19:42:09|0.14195
19:42:09|0.14195
19:42:10|0.14195
19:42:11|0.14195
19:42:12|0.14195
19:42:12|0.14182
19:42:14|0.14173
19:42:15|0.14183
19:42:16|0.14187
19:42:16|0.14191
19:42:17|0.14191
19:42:18|0.14191
19:42:19|0.14191
19:42:20|0.14191
19:42:20|0.14191
19:42:21|0.14191
19:42:22|0.14183
19:42:23|0.14183
19:42:23|0.14183
19:42:24|0.14183
19:42:25|0.14183
19:42:25|0.14191
19:42:26|0.14191
19:42:27|0.14191
19:42:28|0.14191
19:42:29|0.14188
19:42:30|0.14188
19:42:31|0.14188
19:42:31|0.14191
19:42:32|0.14185
19:42:33|0.14191
19:42:34|0.14191
19:42:34|0.14195
19:42:35|0.14195
19:42:36|0.14196
19:42:36|0.142
19:42:37|0.14199
19:42:38|0.14192
19:42:39|0.14178
19:42:41|0.14177
19:42:42|0.14183
19:42:44|0.14186
19:42:45|0.14186
19:42:45|0.14172
19:42:46|0.14172
19:42:48|0.14172
19:42:49|0.14172
19:42:50|0.14177
19:42:51|0.14163
19:42:52|0.14165
19:42:53|0.14165
19:42:53|0.14165
19:42:54|0.14183
19:42:56|0.14181
19:42:56|0.14181
19:42:57|0.14181
19:42:58|0.142
19:42:59|0.14205
19:42:59|0.14211
19:43:00|0.14214
19:43:01|0.14214
19:43:02|0.14214
19:43:02|0.14216
19:43:03|0.14221
19:43:04|0.14228
19:43:04|0.14228
19:43:05|0.14228
19:43:05|0.14228
19:43:06|0.14229
19:43:06|0.14229
19:43:07|0.14217
19:43:08|0.14217
19:43:09|0.14226
19:43:09|0.14221
19:43:10|0.14221
19:43:11|0.14221
19:43:12|0.14232
19:43:12|0.14233
19:43:13|0.14233
19:43:14|0.14232
19:43:14|0.14224
19:43:15|0.14233
19:43:15|0.14233
19:43:16|0.14233
19:43:17|0.14233
19:43:17|0.14233
19:43:18|0.14233
19:43:19|0.1425
19:43:20|0.1425
19:43:20|0.14248
19:43:21|0.14248
19:43:21|0.1425
19:43:22|0.1425
19:43:22|0.1425
19:43:23|0.14247
19:43:24|0.14247
19:43:25|0.14247
19:43:25|0.14249
19:43:26|0.14249
19:43:26|0.14249
19:43:27|0.14231
19:43:28|0.14245
19:43:29|0.14245
19:43:29|0.14245
19:43:30|0.14245
19:43:31|0.14247
19:43:31|0.14247
19:43:31|0.14247
19:43:32|0.14236
19:43:33|0.14236
19:43:33|0.14247
19:43:34|0.14247
19:43:35|0.14236
19:43:36|0.14236
19:43:37|0.14236
19:43:37|0.14247
19:43:38|0.14247
19:43:39|0.14247
19:43:41|0.14259
19:43:42|0.1428
19:43:43|0.1428
19:43:44|0.1428
19:43:45|0.14283
19:43:46|0.14265
19:43:47|0.1428
19:43:48|0.14281
19:43:49|0.14281
19:43:50|0.1428
19:43:50|0.14269
19:43:51|0.14269
19:43:52|0.14269
19:43:54|0.14281
19:43:54|0.14281
19:43:56|0.14279
19:43:57|0.14279
19:43:58|0.14279
19:43:59|0.14266
19:43:59|0.14266
19:44:00|0.14266
19:44:01|0.14278
19:44:01|0.14278
19:44:02|0.14265
19:44:03|0.14265
19:44:04|0.14275
19:44:05|0.14268
19:44:06|0.14262
19:44:06|0.14283
19:44:07|0.14283
19:44:08|0.14283
19:44:08|0.14283
19:44:09|0.14283
19:44:10|0.14283
19:44:10|0.14275
19:44:11|0.14279
19:44:12|0.14282
19:44:13|0.14282
19:44:14|0.1427
19:44:15|0.14269
19:44:16|0.14276
19:44:16|0.1425
19:44:17|0.1425
19:44:18|0.14266
19:44:19|0.1425
19:44:20|0.1425
19:44:20|0.14261
19:44:21|0.14261
19:44:21|0.14248
19:44:22|0.14232
19:44:23|0.14231
19:44:24|0.14231
19:44:24|0.14231
19:44:25|0.14231
19:44:27|0.14244
19:44:27|0.14244
19:44:28|0.14238
19:44:29|0.14263
19:44:30|0.14263
19:44:30|0.14263
19:44:31|0.14263
19:44:32|0.14263
19:44:32|0.14263
19:44:33|0.14263
19:44:33|0.14263
19:44:34|0.14263
19:44:35|0.14263
19:44:36|0.14262
19:44:37|0.14264
19:44:38|0.14249
19:44:38|0.14262
19:44:39|0.14259
19:44:40|0.14254
19:44:42|0.1428
19:44:43|0.14282
19:44:44|0.14284
19:44:45|0.14265
19:44:46|0.14255
19:44:47|0.14255
19:44:47|0.14255
19:44:48|0.14257
19:44:49|0.14257
19:44:50|0.14257
19:44:50|0.14257
19:44:52|0.14257
19:44:53|0.14257
19:44:54|0.14266
19:44:54|0.14266
19:44:55|0.14266
19:44:56|0.14266
19:44:57|0.14266
19:44:57|0.14277
19:44:58|0.14291
19:44:59|0.14291
19:44:59|0.14289
19:45:00|0.14289
19:45:02|0.14289
19:45:03|0.14289
19:45:04|0.14289
19:45:04|0.14284
19:45:05|0.14277
19:45:06|0.14268
19:45:07|0.14274
19:45:08|0.14274
19:45:09|0.14272
19:45:09|0.14284
19:45:10|0.14295
19:45:11|0.14295
19:45:12|0.14294
19:45:13|0.14292
19:45:13|0.14292
19:45:14|0.14291
19:45:15|0.1429
19:45:16|0.1429
19:45:17|0.14295
19:45:18|0.14274
19:45:18|0.14274
19:45:19|0.14292
19:45:20|0.14294
19:45:21|0.14294
19:45:21|0.14295
19:45:22|0.14284
19:45:23|0.14284
19:45:23|0.14302
19:45:24|0.14303
19:45:25|0.14307
19:45:25|0.14304
19:45:26|0.1432
19:45:26|0.14319
19:45:27|0.14319
19:45:28|0.14305
19:45:28|0.14298
19:45:29|0.14298
19:45:30|0.14298
19:45:30|0.14314
19:45:31|0.14314
19:45:32|0.14314
19:45:32|0.14313
19:45:33|0.14313
19:45:34|0.14308
19:45:35|0.14308
19:45:36|0.14324
19:45:36|0.14318
19:45:37|0.14318
19:45:38|0.14298
19:45:38|0.14314
19:45:39|0.14314
19:45:40|0.14293
19:45:41|0.14293
19:45:42|0.14293
19:45:43|0.14294
19:45:45|0.14304
19:45:46|0.14298
19:45:47|0.14313
19:45:49|0.14314
19:45:49|0.1429
19:45:50|0.14314
19:45:51|0.14314
19:45:52|0.14311
19:45:52|0.14311
19:45:54|0.14312
19:45:55|0.1432
19:45:55|0.1432
19:45:56|0.1432
19:45:57|0.1432
19:45:58|0.1432
19:45:58|0.14319
19:45:59|0.14319
19:46:00|0.14319
19:46:00|0.143
19:46:01|0.14287
19:46:02|0.14307
19:46:03|0.14284
19:46:04|0.14284
19:46:05|0.14284
19:46:06|0.14284
19:46:08|0.14296
19:46:08|0.14299
19:46:09|0.14298
19:46:10|0.14298
19:46:10|0.14296
19:46:11|0.14296
19:46:12|0.14296
19:46:13|0.14296
19:46:13|0.14296
19:46:14|0.14296
19:46:15|0.14296
19:46:16|0.14308
19:46:16|0.1431
19:46:17|0.1431
19:46:18|0.1431
19:46:19|0.1431
19:46:19|0.1431
19:46:20|0.1431
19:46:21|0.1431
19:46:22|0.1431
19:46:23|0.1431
19:46:23|0.1431
19:46:24|0.14311
19:46:24|0.14311
19:46:25|0.1431
19:46:26|0.1431
19:46:26|0.14319
19:46:27|0.14319
19:46:27|0.14328
19:46:28|0.14328
19:46:28|0.14326
19:46:29|0.14326
19:46:30|0.14326
19:46:31|0.14326
19:46:31|0.14326
19:46:32|0.14304
19:46:33|0.14301
19:46:34|0.14319
19:46:34|0.14319
19:46:35|0.14305
19:46:36|0.14318
19:46:36|0.14318
19:46:37|0.14318
19:46:38|0.14322
19:46:38|0.14322
19:46:39|0.14322
19:46:40|0.14304
19:46:40|0.14304
19:46:41|0.14322
19:46:42|0.14322
19:46:43|0.14322
19:46:44|0.14322
19:46:46|0.143
19:46:47|0.14296
19:46:48|0.14315
19:46:49|0.14315
19:46:50|0.14323
19:46:51|0.14323
19:46:52|0.14326
19:46:53|0.14328
19:46:53|0.14328
19:46:55|0.14312
19:46:55|0.14328
19:46:56|0.14328
19:46:57|0.14328
19:46:58|0.14328
19:46:59|0.14307
19:47:00|0.14307
19:47:01|0.14321
19:47:02|0.14321
19:47:03|0.14321
19:47:04|0.14321
19:47:04|0.14317
19:47:05|0.14317
19:47:05|0.143
19:47:06|0.143
19:47:07|0.14294
19:47:08|0.14293
19:47:09|0.14292
19:47:09|0.1429
19:47:10|0.1429
19:47:11|0.1429
19:47:12|0.14291
19:47:12|0.14283
19:47:13|0.14283
19:47:14|0.14263
19:47:14|0.14266
19:47:16|0.14263
19:47:17|0.14245
19:47:18|0.14245
19:47:18|0.1424
19:47:19|0.1424
19:47:19|0.14227
19:47:20|0.14221
19:47:21|0.1422
19:47:22|0.14231
19:47:22|0.14222
19:47:22|0.14261
19:47:23|0.14261
19:47:24|0.14263
19:47:24|0.14263
19:47:25|0.14278
19:47:27|0.14278
19:47:27|0.14278
19:47:28|0.14278
19:47:29|0.14278
19:47:30|0.14278
19:47:31|0.14278
19:47:31|0.14279
19:47:32|0.14287
19:47:33|0.14294
19:47:33|0.1428
19:47:34|0.1431
19:47:35|0.1431
19:47:35|0.1431
19:47:36|0.14295
19:47:37|0.14295
19:47:38|0.14295
19:47:39|0.14295
19:47:39|0.14295
19:47:40|0.14297
19:47:40|0.14311
19:47:41|0.14311
19:47:42|0.14311
19:47:43|0.14311
19:47:44|0.14322
19:47:45|0.14293
19:47:47|0.14288
19:47:48|0.14288
19:47:49|0.14281
19:47:50|0.14299
19:47:51|0.14299
19:47:52|0.14299
19:47:53|0.14299
19:47:54|0.14299
19:47:55|0.14299
19:47:55|0.14299
19:47:56|0.14289
19:47:57|0.14289
19:47:58|0.14289
19:47:59|0.14289
19:48:00|0.14288
19:48:01|0.1431
19:48:01|0.14307
19:48:02|0.14316
19:48:02|0.14316
19:48:03|0.14316
19:48:04|0.14323
19:48:05|0.14323
19:48:06|0.14317
19:48:07|0.14322
19:48:07|0.14322
19:48:09|0.14322
19:48:10|0.14293
19:48:10|0.14294
19:48:11|0.14313
19:48:12|0.14313
19:48:13|0.14313
19:48:13|0.14313
19:48:14|0.14313
19:48:15|0.14313
19:48:16|0.14313
19:48:17|0.1429
19:48:18|0.14271
19:48:19|0.14271
19:48:20|0.14278
19:48:20|0.14278
19:48:21|0.14278
19:48:22|0.1427
19:48:23|0.14276
19:48:23|0.14263
19:48:24|0.14298
19:48:25|0.14276
19:48:25|0.14275
19:48:26|0.14275
19:48:27|0.14275
19:48:29|0.14275
19:48:30|0.14279
19:48:31|0.14279
19:48:31|0.14279
19:48:32|0.14279
19:48:33|0.14279
19:48:34|0.14279
19:48:34|0.14279
19:48:35|0.14279
19:48:36|0.14279
19:48:36|0.14286
19:48:37|0.14287
19:48:38|0.14287
19:48:39|0.14286
19:48:39|0.14297
19:48:40|0.14297
19:48:41|0.14297
19:48:42|0.14297
19:48:43|0.14297
19:48:43|0.14297
19:48:44|0.1427
19:48:46|0.14266
19:48:47|0.14266
19:48:48|0.14275
19:48:49|0.14275
19:48:50|0.14296
19:48:51|0.143
19:48:51|0.143
19:48:52|0.143
19:48:53|0.143
19:48:54|0.143
19:48:55|0.143
19:48:56|0.143
19:48:57|0.143
19:48:57|0.14308
19:48:58|0.14308
19:48:59|0.143
19:49:01|0.143
19:49:01|0.143
19:49:03|0.14308
19:49:03|0.14308
19:49:04|0.14308
19:49:05|0.14308
19:49:06|0.14308
19:49:06|0.14308
19:49:07|0.14308
19:49:08|0.14308
19:49:09|0.14311
19:49:10|0.14311
19:49:11|0.14314
19:49:11|0.14314
19:49:13|0.14314
19:49:14|0.14317
19:49:15|0.14322
19:49:15|0.14322
19:49:16|0.14322
19:49:17|0.14322
19:49:17|0.14313
19:49:18|0.143
19:49:19|0.14301
19:49:19|0.1431
19:49:20|0.1431
19:49:21|0.1431
19:49:22|0.1431
19:49:23|0.1431
19:49:23|0.1431
19:49:24|0.14326
19:49:25|0.14321
19:49:26|0.14321
19:49:27|0.14321
19:49:27|0.14321
19:49:28|0.14321
19:49:29|0.14319
19:49:29|0.14319
19:49:30|0.14319
19:49:31|0.14319
19:49:32|0.14319
19:49:32|0.14319
19:49:34|0.14319
19:49:34|0.14319
19:49:35|0.14318
19:49:36|0.14326
19:49:37|0.14326
19:49:37|0.14326
19:49:38|0.14326
19:49:38|0.14326
19:49:39|0.14309
19:49:40|0.14308
19:49:41|0.143
19:49:41|0.14315
19:49:42|0.14287
19:49:43|0.14313
19:49:44|0.14311
19:49:45|0.14299
19:49:46|0.14299
19:49:47|0.14307
19:49:48|0.14307
19:49:48|0.14307
19:49:49|0.14307
19:49:50|0.14307
19:49:51|0.14307
19:49:52|0.14307
19:49:54|0.14307
19:49:55|0.14307
19:49:56|0.14307
19:49:57|0.14307
19:49:57|0.14307
19:49:58|0.14315
19:49:58|0.14315
19:50:00|0.14315
19:50:01|0.14315
19:50:02|0.14315
19:50:03|0.14307
19:50:04|0.14306
19:50:05|0.14306
19:50:06|0.14306
19:50:07|0.14306
19:50:07|0.14319
19:50:08|0.14319
19:50:09|0.14321
19:50:09|0.14319
19:50:10|0.14319
19:50:11|0.1433
19:50:12|0.14332
19:50:12|0.14334
19:50:13|0.14334
19:50:14|0.14334
19:50:15|0.14333
19:50:15|0.14333
19:50:16|0.14333
19:50:17|0.14333
19:50:18|0.14333
19:50:19|0.14333
19:50:20|0.14319
19:50:20|0.14333
19:50:20|0.14334
19:50:21|0.14319
19:50:22|0.14337
19:50:23|0.14346
19:50:24|0.14348
19:50:24|0.14348
19:50:25|0.14348
19:50:25|0.14348
19:50:27|0.14348
19:50:28|0.1435
19:50:29|0.14352
19:50:29|0.1435
19:50:31|0.14345
19:50:31|0.14364
19:50:32|0.14364
19:50:32|0.14364
19:50:33|0.14364
19:50:34|0.14364
19:50:34|0.14364
19:50:35|0.14364
19:50:36|0.14364
19:50:37|0.14366
19:50:37|0.14366
19:50:38|0.14365
19:50:38|0.1437
19:50:39|0.14355
19:50:39|0.14364
19:50:40|0.14364
19:50:40|0.14364
19:50:41|0.14352
19:50:41|0.14352
19:50:42|0.14352
19:50:42|0.14371
19:50:43|0.14374
19:50:43|0.14385
19:50:44|0.14378
19:50:44|0.1439
19:50:45|0.14384
19:50:46|0.14395
19:50:47|0.1439
19:50:49|0.14394
19:50:50|0.14397
19:50:52|0.1439
19:50:53|0.1439
19:50:55|0.14408
19:50:55|0.14408
19:50:57|0.14411
19:50:58|0.14411
19:50:58|0.14411
19:50:59|0.14411
19:51:00|0.14411
19:51:01|0.14403
19:51:02|0.14412
19:51:04|0.14422
19:51:05|0.14437
19:51:05|0.14439
19:51:06|0.14428
19:51:07|0.14423
19:51:08|0.14404
19:51:09|0.14404
19:51:09|0.14424
19:51:10|0.14424
19:51:11|0.14424
19:51:12|0.14424
19:51:12|0.14418
19:51:13|0.14401
19:51:14|0.14418
19:51:14|0.14417
19:51:15|0.14417
19:51:16|0.14415
19:51:17|0.144
19:51:17|0.144
19:51:18|0.144
19:51:20|0.14401
19:51:21|0.14393
19:51:21|0.14394
19:51:22|0.14394
19:51:23|0.1441
19:51:24|0.1441
19:51:24|0.1441
19:51:25|0.1441
19:51:26|0.1441
19:51:27|0.1441
19:51:28|0.1441
19:51:28|0.1441
19:51:29|0.1441
19:51:30|0.1441
19:51:31|0.1441
19:51:32|0.1441
19:51:32|0.1441
19:51:33|0.144
19:51:33|0.144
19:51:34|0.144
19:51:35|0.14413
19:51:36|0.14413
19:51:36|0.14413
19:51:37|0.14413
19:51:38|0.14421
19:51:39|0.14421
19:51:40|0.14418
19:51:41|0.14418
19:51:42|0.14414
19:51:42|0.14432
19:51:43|0.14432
19:51:44|0.14419
19:51:44|0.14433
19:51:45|0.14433
19:51:46|0.14443
19:51:46|0.14443
19:51:47|0.14442
19:51:49|0.14442
19:51:50|0.14443
19:51:51|0.14416
19:51:52|0.14413
19:51:54|0.14404
19:51:54|0.14404
19:51:55|0.14408
19:51:56|0.14399
19:51:57|0.14399
19:51:58|0.14399
19:51:59|0.14399
19:52:00|0.14426
19:52:00|0.14412
19:52:01|0.14427
19:52:02|0.14427
19:52:03|0.14427
19:52:04|0.14427
19:52:04|0.14414
19:52:05|0.14414
19:52:06|0.14414
19:52:06|0.14414
19:52:08|0.14409
19:52:09|0.14382
19:52:10|0.14382
19:52:11|0.14393
19:52:12|0.1438
19:52:12|0.1438
19:52:13|0.1438
19:52:14|0.14385
19:52:15|0.14385
19:52:15|0.14385
19:52:16|0.14375
19:52:17|0.14375
19:52:17|0.14351
19:52:18|0.14351
19:52:18|0.14351
19:52:19|0.14337
19:52:20|0.14337
19:52:21|0.14337
19:52:21|0.14342
19:52:22|0.14317
19:52:23|0.14339
19:52:24|0.14317
19:52:25|0.14317
19:52:25|0.14317
19:52:26|0.14317
19:52:26|0.14312
19:52:27|0.14312
19:52:28|0.14312
19:52:29|0.14319
19:52:30|0.14319
19:52:30|0.14319
19:52:31|0.14333
19:52:31|0.14358
19:52:32|0.14358
19:52:33|0.14353
19:52:34|0.14353
19:52:34|0.14353
19:52:35|0.14347
19:52:36|0.14347
19:52:37|0.14347
19:52:37|0.14363
19:52:37|0.14364
19:52:38|0.14364
19:52:39|0.14382
19:52:40|0.14382
19:52:41|0.14382
19:52:41|0.14382
19:52:42|0.14368
19:52:43|0.14368
19:52:44|0.14385
19:52:44|0.14385
19:52:45|0.14385
19:52:46|0.14385
19:52:46|0.14369
19:52:47|0.14369
19:52:48|0.14369
19:52:49|0.14373
19:52:51|0.14364
19:52:51|0.14364
19:52:53|0.14347
19:52:55|0.1434
19:52:56|0.14373
19:52:57|0.14373
19:52:57|0.14373
19:52:59|0.14387
19:52:59|0.14387
19:53:00|0.14387
19:53:01|0.14387
19:53:02|0.14369
19:53:03|0.14389
19:53:05|0.14389
19:53:05|0.14382
19:53:06|0.14382
19:53:07|0.14382
19:53:08|0.14382
19:53:09|0.14382
19:53:09|0.14382
19:53:10|0.14382
19:53:11|0.14369
19:53:12|0.14369
19:53:12|0.14367
19:53:13|0.14367
19:53:14|0.14367
19:53:15|0.14367
19:53:15|0.14384
19:53:16|0.1439
19:53:17|0.14395
19:53:18|0.14395
19:53:18|0.14395
19:53:19|0.14395
19:53:20|0.14384
19:53:21|0.14384
19:53:22|0.14384
19:53:23|0.14384
19:53:23|0.1439
19:53:24|0.1439
19:53:25|0.14379
19:53:26|0.14376
19:53:26|0.14376
19:53:27|0.14376
19:53:28|0.14388
19:53:29|0.14388
19:53:29|0.14388
19:53:30|0.14388
19:53:31|0.14388
19:53:31|0.14388
19:53:32|0.14388
19:53:33|0.14388
19:53:34|0.14388
19:53:34|0.14388
19:53:35|0.14388
19:53:36|0.14388
19:53:37|0.14388
19:53:37|0.14383
19:53:38|0.14395
19:53:39|0.14395
19:53:40|0.14407
19:53:40|0.14407
19:53:40|0.14408
19:53:41|0.1439
19:53:41|0.14392
19:53:42|0.14401
19:53:43|0.14403
19:53:43|0.14403
19:53:44|0.14403
19:53:45|0.14384
19:53:45|0.14384
19:53:46|0.14384
19:53:46|0.14417
19:53:47|0.14417
19:53:47|0.14417
19:53:48|0.14417
19:53:48|0.14417
19:53:50|0.14407
19:53:52|0.14419
19:53:53|0.14419
19:53:54|0.14419
19:53:55|0.14407
19:53:57|0.14407
19:53:57|0.14386
19:53:58|0.14379
19:53:59|0.14396
19:54:00|0.14396
19:54:01|0.14391
19:54:01|0.14391
19:54:02|0.14391
19:54:04|0.14391
19:54:05|0.14375
19:54:07|0.14375
19:54:07|0.14366
19:54:08|0.1439
19:54:09|0.1439
19:54:10|0.14363
19:54:10|0.14363
19:54:11|0.14363
19:54:12|0.14384
19:54:12|0.14384
19:54:13|0.14382
19:54:14|0.14381
19:54:15|0.14381
19:54:16|0.14381
19:54:16|0.14381
19:54:17|0.14381
19:54:18|0.14395
19:54:19|0.14395
19:54:20|0.14395
19:54:21|0.14396
19:54:22|0.14396
19:54:23|0.14394
19:54:23|0.14394
19:54:24|0.14394
19:54:25|0.14394
19:54:26|0.14394
19:54:27|0.14394
19:54:28|0.14394
19:54:28|0.14394
19:54:29|0.14394
19:54:29|0.14394
19:54:30|0.14394
19:54:31|0.14358
19:54:32|0.14359
19:54:33|0.14359
19:54:33|0.1438
19:54:34|0.1438
19:54:35|0.1438
19:54:36|0.1438
19:54:36|0.1438
19:54:37|0.1438
19:54:38|0.1438
19:54:39|0.1438
19:54:40|0.14371
19:54:41|0.14371
19:54:42|0.14371
19:54:42|0.14379
19:54:43|0.14383
19:54:44|0.14383
19:54:44|0.14378
19:54:45|0.14378
19:54:46|0.14365
19:54:46|0.14365
19:54:47|0.14365
19:54:48|0.14365
19:54:48|0.14365
19:54:49|0.14365
19:54:50|0.14365
19:54:51|0.14365
19:54:53|0.1435
19:54:55|0.1435
19:54:55|0.14361
19:54:56|0.14361
19:54:57|0.1435
19:54:58|0.1435
19:54:58|0.1435
19:54:59|0.1435
19:55:00|0.1435
19:55:01|0.14338
19:55:01|0.14338
19:55:02|0.14336
19:55:03|0.14331
19:55:05|0.14344
19:55:05|0.14344
19:55:06|0.14345
19:55:07|0.14345
19:55:08|0.14348
19:55:08|0.14331
19:55:09|0.14331
19:55:10|0.14331
19:55:11|0.14331
19:55:11|0.14331
19:55:12|0.14331
19:55:12|0.14331
19:55:14|0.14331
19:55:14|0.14331
19:55:15|0.14342
19:55:16|0.14342
19:55:16|0.1435
19:55:17|0.1435
19:55:18|0.1435
19:55:18|0.14335
19:55:19|0.14335
19:55:20|0.14335
19:55:21|0.14335
19:55:21|0.14336
19:55:22|0.14336
19:55:22|0.14336
19:55:23|0.14336
19:55:24|0.14336
19:55:25|0.14336
19:55:25|0.14336
19:55:26|0.14336
19:55:27|0.14336
19:55:27|0.14336
19:55:28|0.14351
19:55:28|0.14351
19:55:29|0.14351
19:55:30|0.14351
19:55:31|0.14351
19:55:32|0.14351
19:55:32|0.14351
19:55:33|0.14351
19:55:33|0.14351
19:55:34|0.14351
19:55:35|0.14351
19:55:35|0.14351
19:55:36|0.14351
19:55:36|0.14351
19:55:37|0.14335
19:55:37|0.14335
19:55:37|0.14332
19:55:39|0.14332
19:55:39|0.14345
19:55:40|0.14345
19:55:40|0.14332
19:55:41|0.1431
19:55:42|0.14311
19:55:43|0.14311
19:55:43|0.14316
19:55:44|0.14302
19:55:45|0.14301
19:55:45|0.143
19:55:46|0.143
19:55:47|0.143
19:55:48|0.14291
19:55:48|0.14291
19:55:49|0.14291
19:55:49|0.1431
19:55:50|0.143
19:55:51|0.143
19:55:53|0.143
19:55:53|0.143
19:55:54|0.143
19:55:56|0.143
19:55:57|0.14281
19:55:59|0.14281
19:56:00|0.14275
19:56:02|0.14268
19:56:03|0.14268
19:56:04|0.14268
19:56:05|0.14268
19:56:06|0.14276
19:56:06|0.14268
19:56:07|0.14268
19:56:08|0.14268
19:56:09|0.14268
19:56:09|0.14268
19:56:10|0.14269
19:56:11|0.14269
19:56:12|0.14269
19:56:13|0.14269
19:56:14|0.14286
19:56:14|0.14283
19:56:15|0.14271
19:56:16|0.14271
19:56:17|0.14271
19:56:18|0.14271
19:56:19|0.14271
19:56:19|0.14271
19:56:20|0.14271
19:56:21|0.14271
19:56:22|0.14269
19:56:22|0.14282
19:56:23|0.14282
19:56:23|0.14282
19:56:24|0.14282
19:56:25|0.14281
19:56:26|0.14281
19:56:26|0.14281
19:56:27|0.14281
19:56:27|0.14268
19:56:28|0.14268
19:56:28|0.14268
19:56:29|0.14268
19:56:30|0.14268
19:56:30|0.14268
19:56:31|0.14268
19:56:31|0.14273
19:56:32|0.14273
19:56:33|0.14273
19:56:33|0.14273
19:56:35|0.14273
19:56:35|0.14273
19:56:36|0.14279
19:56:37|0.14279
19:56:37|0.14269
19:56:38|0.14269
19:56:39|0.14269
19:56:39|0.14269
19:56:40|0.14284
19:56:41|0.14272
19:56:42|0.14272
19:56:42|0.14272
19:56:43|0.14286
19:56:44|0.14286
19:56:44|0.14286
19:56:45|0.14286
19:56:46|0.14286
19:56:47|0.14286
19:56:47|0.1428
19:56:48|0.1428
19:56:49|0.1428
19:56:50|0.1428
19:56:51|0.1428
19:56:52|0.1428
19:56:53|0.14276
19:56:55|0.14276
19:56:56|0.14294
19:56:57|0.1428
19:56:58|0.14314
19:57:00|0.14315
19:57:00|0.14327
19:57:01|0.1429
19:57:03|0.14294
19:57:04|0.14313
19:57:05|0.14313
19:57:06|0.14313
19:57:07|0.14313
19:57:07|0.1429
19:57:08|0.14316
19:57:09|0.14316
19:57:10|0.1432
19:57:10|0.1432
19:57:11|0.1432
19:57:12|0.1432
19:57:13|0.1432
19:57:14|0.14297
19:57:15|0.14297
19:57:16|0.14297
19:57:16|0.14297
19:57:17|0.14297
19:57:18|0.14297
19:57:19|0.14297
19:57:19|0.14312
19:57:20|0.14312
19:57:20|0.14312
19:57:21|0.14312
19:57:22|0.14312
19:57:23|0.14331
19:57:24|0.14331
19:57:24|0.14297
19:57:25|0.14297
19:57:26|0.14297
19:57:26|0.14297
19:57:27|0.14297
19:57:28|0.14297
19:57:29|0.14297
19:57:30|0.14295
19:57:30|0.14309
19:57:31|0.14309
19:57:31|0.14309
19:57:32|0.14309
19:57:32|0.14307
19:57:33|0.14307
19:57:34|0.1432
19:57:35|0.14319
19:57:35|0.14319
19:57:36|0.14319
19:57:37|0.14319
19:57:37|0.14319
19:57:38|0.14319
19:57:38|0.14319
19:57:39|0.14313
19:57:39|0.14313
19:57:40|0.14313
19:57:42|0.1433
19:57:42|0.14305
19:57:43|0.14305
19:57:44|0.14307
19:57:45|0.14307
19:57:45|0.14307
19:57:46|0.14318
19:57:46|0.14318
19:57:47|0.14318
19:57:48|0.14336
19:57:48|0.14346
19:57:49|0.14369
19:57:50|0.14369
19:57:50|0.14373
19:57:51|0.14374
19:57:52|0.14374
19:57:52|0.1439
19:57:53|0.1439
19:57:54|0.1439
19:57:56|0.1439
19:57:57|0.14386
19:57:58|0.14381
19:57:59|0.14381
19:58:00|0.14381
19:58:01|0.14381
19:58:01|0.14381
19:58:02|0.14381
19:58:04|0.14368
19:58:05|0.14363
19:58:06|0.14364
19:58:07|0.14364
19:58:08|0.14364
19:58:08|0.14364
19:58:10|0.14362
19:58:11|0.14362
19:58:11|0.14362
19:58:12|0.14362
19:58:13|0.14362
19:58:14|0.14362
19:58:15|0.14379
19:58:16|0.14378
19:58:18|0.14378
19:58:19|0.14378
19:58:19|0.14378
19:58:20|0.14365
19:58:21|0.14365
19:58:22|0.14365
19:58:23|0.14365
19:58:23|0.14377
19:58:25|0.14377
19:58:25|0.1439
19:58:26|0.1439
19:58:27|0.14382
19:58:28|0.14382
19:58:28|0.14382
19:58:29|0.14382
19:58:30|0.14382
19:58:31|0.14382
19:58:32|0.14382
19:58:33|0.14397
19:58:34|0.14397
19:58:34|0.14397
19:58:35|0.14398
19:58:36|0.14398
19:58:37|0.14398
19:58:37|0.14398
19:58:38|0.14398
19:58:39|0.14379
19:58:40|0.14379
19:58:41|0.14379
19:58:42|0.14379
19:58:42|0.14379
19:58:43|0.14384
19:58:44|0.14384
19:58:45|0.14397
19:58:45|0.14397
19:58:45|0.14397
19:58:46|0.14397
19:58:47|0.14397
19:58:48|0.14397
19:58:49|0.14397
19:58:50|0.14397
19:58:50|0.14397
19:58:51|0.14398
19:58:52|0.14398
19:58:52|0.14398
19:58:53|0.14398
19:58:54|0.1439
19:58:55|0.1439
19:58:57|0.1439
19:58:58|0.14393
19:58:59|0.14389
19:59:00|0.14382
19:59:02|0.14384
19:59:02|0.14381
19:59:04|0.14381
19:59:05|0.14389
19:59:06|0.14389
19:59:07|0.14388
19:59:08|0.14388
19:59:08|0.14388
19:59:10|0.144
19:59:11|0.144
19:59:12|0.144
19:59:13|0.144
19:59:13|0.144
19:59:14|0.14377
19:59:15|0.14377
19:59:15|0.14377
19:59:16|0.1437
19:59:16|0.1437
19:59:17|0.1437
19:59:18|0.1437
19:59:19|0.14354
19:59:19|0.14354
19:59:20|0.14366
19:59:21|0.14366
19:59:22|0.14366
19:59:22|0.14372
19:59:23|0.14377
19:59:24|0.14389
19:59:25|0.14397
19:59:25|0.14397
19:59:26|0.14397
19:59:26|0.14397
19:59:27|0.14397
19:59:28|0.14397
19:59:29|0.14396
19:59:30|0.14396
19:59:30|0.14396
19:59:31|0.14396
19:59:32|0.14397
19:59:32|0.14397
19:59:33|0.14397
19:59:34|0.14397
19:59:35|0.14395
19:59:35|0.14395
19:59:36|0.14395
19:59:37|0.14392
19:59:38|0.14392
19:59:38|0.14377
19:59:39|0.14377
19:59:40|0.14377
19:59:41|0.14377
19:59:41|0.14388
19:59:42|0.14388
19:59:43|0.14377
19:59:44|0.14391
19:59:45|0.14391
19:59:45|0.14391
19:59:46|0.14391
19:59:47|0.14391
19:59:47|0.14391
19:59:48|0.14391
19:59:48|0.14391
19:59:49|0.14377
19:59:50|0.14377
19:59:50|0.14377
19:59:51|0.14377
19:59:52|0.14377
19:59:53|0.14377
19:59:53|0.14377
19:59:54|0.14377
19:59:55|0.14377
19:59:56|0.14362
19:59:58|0.14362
20:00:00|0.14362
20:00:00|0.14357
20:00:01|0.14357
20:00:02|0.14357
20:00:03|0.14352
20:00:04|0.14352
20:00:05|0.14352
20:00:06|0.14352
20:00:07|0.14359
20:00:08|0.14379
20:00:09|0.14379
20:00:09|0.14379
20:00:11|0.14379
20:00:12|0.14379
20:00:12|0.14379
20:00:13|0.14379
20:00:13|0.14379
20:00:14|0.14379
20:00:15|0.14379
20:00:16|0.14375
20:00:16|0.14375
20:00:17|0.14387
20:00:18|0.14387
20:00:19|0.14387
20:00:20|0.14384
20:00:21|0.14366
20:00:22|0.14358
20:00:22|0.14358
20:00:23|0.14358
20:00:24|0.14358
20:00:25|0.14333
20:00:25|0.14319
20:00:26|0.14312
20:00:27|0.14289
20:00:27|0.14289
20:00:28|0.14292
20:00:30|0.1428
20:00:30|0.1429
20:00:31|0.14309
20:00:32|0.14313
20:00:33|0.14313
20:00:34|0.14312
20:00:34|0.14312
20:00:35|0.14332
20:00:36|0.14331
20:00:36|0.14331
20:00:37|0.14333
20:00:38|0.14333
20:00:39|0.14333
20:00:39|0.14333
20:00:40|0.14333
20:00:41|0.14347
20:00:41|0.14358
20:00:42|0.1435
20:00:43|0.1435
20:00:44|0.14328
20:00:44|0.14323
20:00:45|0.14301
20:00:45|0.14302
20:00:46|0.14302
20:00:47|0.14302
20:00:47|0.14302
20:00:48|0.14302
20:00:50|0.14302
20:00:50|0.14302
20:00:51|0.14301
20:00:52|0.14301
20:00:52|0.14301
20:00:53|0.14301
20:00:54|0.143
20:00:54|0.143
20:00:55|0.143
20:00:56|0.143
20:00:57|0.143
20:00:59|0.14301
20:01:00|0.14301
20:01:01|0.14301
20:01:02|0.14301
20:01:03|0.14309
20:01:03|0.14309
20:01:05|0.14309
20:01:06|0.143
20:01:07|0.143
20:01:08|0.14301
20:01:08|0.14301
20:01:09|0.14301
20:01:10|0.14301
20:01:11|0.14301
20:01:12|0.14301
20:01:12|0.14315
20:01:13|0.14301
20:01:13|0.14301
20:01:14|0.14301
20:01:15|0.143
20:01:15|0.143
20:01:16|0.143
20:01:17|0.143
20:01:18|0.143
20:01:19|0.14272
20:01:20|0.14287
20:01:21|0.14287
20:01:21|0.14287
20:01:22|0.14273
20:01:23|0.14273
20:01:24|0.14273
20:01:24|0.14273
20:01:25|0.14273
20:01:26|0.14272
20:01:27|0.14271
20:01:28|0.14271
20:01:29|0.14271
20:01:30|0.14256
20:01:30|0.14256
20:01:31|0.1425
20:01:32|0.1425
20:01:32|0.1425
20:01:33|0.1425
20:01:33|0.1425
20:01:34|0.1425
20:01:35|0.1425
20:01:36|0.1425
20:01:36|0.1425
20:01:37|0.1425
20:01:38|0.1425
20:01:39|0.1425
20:01:39|0.1425
20:01:41|0.1425
20:01:41|0.1425
20:01:42|0.1425
20:01:43|0.14246
20:01:44|0.14246
20:01:44|0.14286
20:01:45|0.14286
20:01:46|0.14286
20:01:47|0.14286
20:01:47|0.14286
20:01:48|0.14286
20:01:48|0.14286
20:01:49|0.14286
20:01:50|0.14286
20:01:50|0.14288
20:01:51|0.14288
20:01:52|0.14288
20:01:53|0.14288
20:01:54|0.14288
20:01:54|0.14288
20:01:55|0.14272
20:01:56|0.14286
20:01:56|0.14286
20:01:58|0.14292
20:01:59|0.14322
20:02:00|0.14322
20:02:02|0.14291
20:02:03|0.14294
20:02:04|0.14294
20:02:05|0.14294
20:02:06|0.14294
20:02:06|0.14312
20:02:08|0.14295
20:02:09|0.14295
20:02:09|0.14295
20:02:10|0.14295
20:02:11|0.14295
20:02:12|0.14295
20:02:13|0.14295
20:02:13|0.14295
20:02:14|0.14324
20:02:15|0.14324
20:02:16|0.14324
20:02:17|0.14322
20:02:18|0.14322
20:02:19|0.14322
20:02:20|0.14316
20:02:21|0.14316
20:02:21|0.14326
20:02:22|0.14326
20:02:23|0.14326
20:02:24|0.14325
20:02:25|0.14325
20:02:25|0.14325
20:02:26|0.14313
20:02:27|0.14313
20:02:28|0.14313
20:02:29|0.14313
20:02:29|0.14313
20:02:30|0.14313
20:02:31|0.14313
20:02:31|0.14313
20:02:32|0.14313
20:02:32|0.14335
20:02:33|0.14335
20:02:33|0.14335
20:02:34|0.14335
20:02:35|0.14335
20:02:36|0.14335
20:02:36|0.14335
20:02:37|0.14335
20:02:37|0.14335
20:02:38|0.14335
20:02:39|0.14325
20:02:40|0.14325
20:02:40|0.14334
20:02:41|0.14334
20:02:42|0.14335
20:02:43|0.14335
20:02:43|0.14335
20:02:44|0.14335
20:02:44|0.14335
20:02:45|0.14335
20:02:46|0.14335
20:02:47|0.14341
20:02:47|0.14341
20:02:48|0.14341
20:02:49|0.14341
20:02:50|0.14341
20:02:51|0.14341
20:02:52|0.14341
20:02:52|0.14341
20:02:53|0.14341
20:02:54|0.14341
20:02:54|0.14341
20:02:55|0.14341
20:02:56|0.14316
20:02:57|0.14316
20:02:58|0.14316
20:02:59|0.14316
20:03:00|0.14307
20:03:02|0.14307
20:03:03|0.14307
20:03:04|0.14307
20:03:04|0.14307
20:03:05|0.14307
20:03:06|0.14307
20:03:07|0.14307
20:03:08|0.14307
20:03:09|0.14307
20:03:10|0.14307
20:03:11|0.14307
20:03:12|0.14324
20:03:13|0.14324
20:03:14|0.14324
20:03:15|0.14342
20:03:16|0.14342
20:03:16|0.14317
20:03:17|0.14317
20:03:18|0.14317
20:03:19|0.14317
20:03:20|0.14317
20:03:21|0.14317
20:03:22|0.14317
20:03:23|0.14305
20:03:24|0.14305
20:03:24|0.14305
20:03:26|0.14305
20:03:27|0.14305
20:03:28|0.14305
20:03:28|0.14305
20:03:29|0.14305
20:03:30|0.14305
20:03:31|0.14305
20:03:31|0.14305
20:03:32|0.14305
20:03:33|0.14305
20:03:33|0.14305
20:03:34|0.14305
20:03:35|0.14305
20:03:36|0.14305
20:03:36|0.14305
20:03:37|0.14305
20:03:37|0.14305
20:03:38|0.14305
20:03:39|0.14305
20:03:39|0.14305
20:03:40|0.14305
20:03:41|0.14305
20:03:41|0.14305
20:03:43|0.14305
20:03:43|0.1428
20:03:44|0.1428
20:03:45|0.1428
20:03:45|0.1428
20:03:46|0.1428
20:03:47|0.1428
20:03:48|0.1428
20:03:49|0.1429
20:03:49|0.1429
20:03:50|0.1429
20:03:51|0.1429
20:03:51|0.1429
20:03:52|0.1429
20:03:52|0.1429
20:03:53|0.14281
20:03:54|0.14281
20:03:54|0.14281
20:03:55|0.14281
20:03:57|0.14271
20:03:57|0.14271
20:03:58|0.14259
20:03:59|0.14259
20:04:01|0.14259
20:04:02|0.14305
20:04:03|0.14308
20:04:04|0.14308
20:04:04|0.14308
20:04:06|0.14302
20:04:06|0.14302
20:04:07|0.14317
20:04:08|0.14295
20:04:09|0.14295
20:04:09|0.14293
20:04:10|0.14293
20:04:11|0.14308
20:04:12|0.14308
20:04:13|0.14308
20:04:14|0.14308
20:04:15|0.143
20:04:16|0.14286
20:04:17|0.14281
20:04:18|0.14266
20:04:18|0.14266
20:04:19|0.14266
20:04:20|0.14266
20:04:21|0.14279
20:04:21|0.14279
20:04:23|0.14262
20:04:23|0.14279
20:04:24|0.14279
20:04:25|0.14279
20:04:26|0.14279
20:04:27|0.14279
20:04:28|0.14247
20:04:29|0.14247
20:04:29|0.14245
20:04:30|0.14261
20:04:31|0.14246
20:04:32|0.14244
20:04:32|0.14244
20:04:33|0.14244
20:04:34|0.14244
20:04:34|0.14244
20:04:35|0.14255
20:04:36|0.14255
20:04:37|0.14255
20:04:37|0.14255
20:04:38|0.14255
20:04:39|0.14244
20:04:40|0.14244
20:04:40|0.14243
20:04:41|0.14254
20:04:42|0.14254
20:04:43|0.14233
20:04:44|0.14233
20:04:45|0.14233
20:04:45|0.14226
20:04:46|0.14226
20:04:47|0.14222
20:04:48|0.14221
20:04:48|0.14221
20:04:49|0.14221
20:04:50|0.14221
20:04:50|0.14221
20:04:51|0.14221
20:04:52|0.14221
20:04:53|0.14221
20:04:54|0.14246
20:04:55|0.14266
20:04:55|0.14266
20:04:56|0.14268
20:04:57|0.14268
20:04:57|0.1425
20:04:58|0.14265
20:04:59|0.14266
20:04:59|0.14266
20:05:01|0.14252
20:05:03|0.1425
20:05:04|0.1425
20:05:04|0.1425
20:05:05|0.14242
20:05:06|0.14242
20:05:08|0.14229
20:05:08|0.14229
20:05:10|0.14229
20:05:11|0.14247
20:05:11|0.1423
20:05:12|0.1423
20:05:13|0.1423
20:05:14|0.1423
20:05:14|0.14244
20:05:15|0.14244
20:05:16|0.14244
20:05:17|0.14244
20:05:18|0.14244
20:05:19|0.14244
20:05:19|0.14244
20:05:20|0.14244
20:05:21|0.14244
20:05:21|0.14244
20:05:22|0.14254
20:05:23|0.14254
20:05:24|0.14254
20:05:24|0.14263
20:05:25|0.14263
20:05:25|0.14285
20:05:26|0.14285
20:05:27|0.14276
20:05:28|0.14276
20:05:28|0.14276
20:05:30|0.14276
20:05:31|0.14283
20:05:31|0.14277
20:05:33|0.14277
20:05:34|0.14277
20:05:35|0.14277
20:05:36|0.14277
20:05:36|0.14271
20:05:37|0.14271
20:05:37|0.14277
20:05:38|0.14283
20:05:39|0.14277
20:05:40|0.14277
20:05:40|0.14277
20:05:41|0.14277
20:05:42|0.14269
20:05:42|0.14269
20:05:43|0.14269
20:05:44|0.14295
20:05:44|0.14295
20:05:45|0.14295
20:05:47|0.14269
20:05:47|0.14269
20:05:48|0.14267
20:05:49|0.14266
20:05:50|0.14223
20:05:50|0.14262
20:05:51|0.14262
20:05:51|0.14235
20:05:52|0.14235
20:05:53|0.14235
20:05:54|0.14235
20:05:54|0.14252
20:05:55|0.14252
20:05:56|0.14252
20:05:56|0.14237
20:05:57|0.14237
20:05:57|0.14237
20:05:58|0.14237
20:05:58|0.14237
20:05:59|0.14237
20:06:00|0.14234
20:06:01|0.14234
20:06:02|0.14234
20:06:03|0.14249
20:06:04|0.14249
20:06:05|0.14252
20:06:06|0.14252
20:06:07|0.14236
20:06:08|0.14236
20:06:08|0.14236
20:06:09|0.14236
20:06:11|0.14258
20:06:12|0.14258
20:06:13|0.14258
20:06:14|0.14258
20:06:15|0.14265
20:06:16|0.14276
20:06:17|0.14279
20:06:18|0.1428
20:06:19|0.1428
20:06:19|0.1428
20:06:20|0.1428
20:06:21|0.14258
20:06:22|0.14258
20:06:23|0.14258
20:06:24|0.14258
20:06:24|0.14258
20:06:25|0.14261
20:06:26|0.14276
20:06:27|0.14276
20:06:28|0.14262
20:06:28|0.14262
20:06:29|0.14262
20:06:30|0.14262
20:06:30|0.14255
20:06:31|0.14255
20:06:31|0.14255
20:06:32|0.14246
20:06:33|0.14246
20:06:34|0.14246
20:06:34|0.14243
20:06:36|0.14246
20:06:37|0.14246
20:06:37|0.14246
20:06:38|0.14246
20:06:39|0.14246
20:06:40|0.14246
20:06:40|0.14246
20:06:41|0.14246
20:06:42|0.14246
20:06:42|0.14246
20:06:43|0.14246
20:06:43|0.14255
20:06:44|0.14255
20:06:45|0.14255
20:06:46|0.14255
20:06:47|0.14247
20:06:48|0.14247
20:06:48|0.14247
20:06:49|0.14247
20:06:49|0.14247
20:06:50|0.14247
20:06:51|0.14247
20:06:51|0.14247
20:06:52|0.14247
20:06:53|0.14247
20:06:54|0.14247
20:06:54|0.14262
20:06:55|0.14262
20:06:55|0.14262
20:06:56|0.14262
20:06:57|0.14262
20:06:58|0.14263
20:06:59|0.14263
20:07:00|0.14263
20:07:00|0.14274
20:07:01|0.14274
20:07:02|0.14274
20:07:04|0.14278
20:07:05|0.14278
20:07:07|0.14278
20:07:08|0.14278
20:07:09|0.14278
20:07:10|0.14278
20:07:10|0.14249
20:07:12|0.14249
20:07:13|0.14249
20:07:15|0.14272
20:07:15|0.14272
20:07:16|0.14272
20:07:17|0.14237
20:07:18|0.14267
20:07:19|0.14267
20:07:19|0.14267
20:07:21|0.14249
20:07:21|0.14271
20:07:22|0.14271
20:07:23|0.14271
20:07:24|0.14255
20:07:24|0.14269
20:07:25|0.14269
20:07:26|0.14271
20:07:27|0.14271
20:07:27|0.14271
20:07:28|0.14237
20:07:29|0.14237
20:07:30|0.14237
20:07:30|0.14237
20:07:31|0.14237
20:07:32|0.14237
20:07:33|0.14259
20:07:33|0.14244
20:07:34|0.14244
20:07:35|0.1426
20:07:36|0.1426
20:07:36|0.1426
20:07:37|0.14275
20:07:38|0.14275
20:07:39|0.14275
20:07:40|0.14275
20:07:41|0.14247
20:07:42|0.14247
20:07:42|0.14247
20:07:43|0.14247
20:07:44|0.14243
20:07:45|0.14243
20:07:46|0.14243
20:07:46|0.14243
20:07:47|0.14243
20:07:48|0.14243
20:07:48|0.14243
20:07:49|0.14243
20:07:50|0.14243
20:07:50|0.14259
20:07:51|0.14259
20:07:51|0.14259
20:07:52|0.14245
20:07:53|0.14235
20:07:54|0.14235
20:07:54|0.14235
20:07:55|0.14235
20:07:56|0.14256
20:07:56|0.14239
20:07:57|0.14239
20:07:58|0.14239
20:07:59|0.14239
20:07:59|0.14258
20:08:00|0.14258
20:08:01|0.14258
20:08:01|0.14258
20:08:02|0.14235
20:08:03|0.14214
20:08:05|0.142
20:08:06|0.1421
20:08:06|0.1421
20:08:07|0.14215
20:08:08|0.14216
20:08:09|0.14216
20:08:10|0.14216
20:08:12|0.14204
20:08:13|0.14208
20:08:14|0.14197
20:08:15|0.14197
20:08:16|0.14196
20:08:16|0.14196
20:08:17|0.14196
20:08:18|0.14196
20:08:19|0.14196
20:08:20|0.14196
20:08:21|0.14212
20:08:22|0.14212
20:08:22|0.14212
20:08:23|0.14212
20:08:24|0.14221
20:08:24|0.14221
20:08:25|0.14219
20:08:26|0.14219
20:08:27|0.14219
20:08:27|0.14219
20:08:28|0.14219
20:08:29|0.14219
20:08:30|0.14219
20:08:31|0.14219
20:08:32|0.14219
20:08:33|0.14219
20:08:34|0.14219
20:08:35|0.14212
20:08:36|0.14213
20:08:37|0.14213
20:08:37|0.14225
20:08:38|0.14225
20:08:39|0.14221
20:08:40|0.14221
20:08:41|0.14221
20:08:41|0.14221
20:08:42|0.14221
20:08:43|0.14221
20:08:44|0.14221
20:08:45|0.14221
20:08:45|0.14221
20:08:46|0.14221
20:08:47|0.14221
20:08:47|0.14221
20:08:48|0.14221
20:08:48|0.14221
20:08:49|0.14221
20:08:50|0.14221
20:08:51|0.14221
20:08:51|0.14221
20:08:52|0.14221
20:08:53|0.14221
20:08:54|0.14221
20:08:55|0.14221
20:08:55|0.14221
20:08:56|0.14221
20:08:56|0.14221
20:08:57|0.14221
20:08:58|0.14221
20:08:58|0.14221
20:08:59|0.14221
20:09:00|0.14221
20:09:00|0.14215
20:09:01|0.14215
20:09:02|0.14215
20:09:03|0.14198
20:09:03|0.14198
20:09:05|0.14201
20:09:07|0.1419
20:09:08|0.14191
20:09:10|0.14178
20:09:12|0.1418
20:09:13|0.14171
20:09:13|0.14163
20:09:14|0.14168
20:09:15|0.14168
20:09:16|0.14168
20:09:18|0.14177
20:09:19|0.14166
20:09:20|0.14166
20:09:21|0.14168
20:09:21|0.14195
20:09:22|0.14197
20:09:23|0.14197
20:09:23|0.14177
20:09:24|0.14176
20:09:25|0.14176
20:09:26|0.14168
20:09:27|0.14168
20:09:28|0.14168
20:09:29|0.14188
20:09:29|0.14188
20:09:30|0.14188
20:09:31|0.14188
20:09:32|0.14191
20:09:33|0.14191
20:09:34|0.14195
20:09:35|0.14195
20:09:35|0.14173
20:09:36|0.14173
20:09:37|0.14173
20:09:37|0.14173
20:09:38|0.14173
20:09:39|0.14173
20:09:39|0.14173
20:09:40|0.14173
20:09:41|0.14173
20:09:42|0.14173
20:09:42|0.14173
20:09:43|0.14173
20:09:44|0.14192
20:09:45|0.14192
20:09:46|0.142
20:09:46|0.142
20:09:47|0.142
20:09:48|0.142
20:09:49|0.142
20:09:49|0.142
20:09:49|0.142
20:09:50|0.142
20:09:51|0.142
20:09:52|0.142
20:09:52|0.142
20:09:53|0.142
20:09:54|0.142
20:09:55|0.142
20:09:55|0.142
20:09:56|0.142
20:09:57|0.142
20:09:58|0.1422
20:09:58|0.14204
20:09:59|0.14204
20:10:00|0.14204
20:10:00|0.14204
20:10:01|0.14183
20:10:02|0.14183
20:10:03|0.14185
20:10:04|0.14209
20:10:04|0.14209
20:10:05|0.14209
20:10:06|0.14211
20:10:07|0.14211
20:10:09|0.14209
20:10:10|0.14204
20:10:12|0.14204
20:10:13|0.1422
20:10:14|0.1422
20:10:14|0.14223
20:10:15|0.14222
20:10:16|0.14222
20:10:17|0.14221
20:10:18|0.14224
20:10:18|0.14215
20:10:20|0.14215
20:10:21|0.14226
20:10:22|0.14261
20:10:23|0.14259
20:10:24|0.14259
20:10:24|0.14259
20:10:25|0.14259
20:10:25|0.14259
20:10:26|0.14247
20:10:27|0.14255
20:10:28|0.14255
20:10:28|0.14255
20:10:29|0.14255
20:10:30|0.14255
20:10:30|0.14251
20:10:31|0.14251
20:10:31|0.14261
20:10:32|0.14261
20:10:33|0.14262
20:10:33|0.14262
20:10:34|0.14262
20:10:35|0.14262
20:10:36|0.14262
20:10:37|0.14258
20:10:38|0.14258
20:10:39|0.14255
20:10:39|0.14255
20:10:40|0.14255
20:10:41|0.14255
20:10:42|0.14255
20:10:42|0.14255
20:10:43|0.14255
20:10:44|0.14249
20:10:45|0.14249
20:10:46|0.14249
20:10:47|0.1425
20:10:47|0.1425
20:10:48|0.1425
20:10:49|0.1425
20:10:50|0.14244
20:10:50|0.1424
20:10:52|0.1424
20:10:53|0.1424
20:10:53|0.1424
20:10:54|0.1424
20:10:56|0.1424
20:10:56|0.1424
20:10:57|0.1424
20:10:58|0.1424
20:10:59|0.1424
20:10:59|0.1424
20:11:00|0.14246
20:11:01|0.14246
20:11:02|0.14246
20:11:03|0.14246
20:11:04|0.14246
20:11:05|0.14246
20:11:05|0.14246
20:11:06|0.14246
20:11:08|0.14233
20:11:09|0.14233
20:11:10|0.14237
20:11:11|0.14237
20:11:12|0.14237
20:11:12|0.14237
20:11:13|0.14237
20:11:14|0.14222
20:11:14|0.14222
20:11:15|0.14222
20:11:17|0.14236
20:11:18|0.14257
20:11:18|0.14257
20:11:19|0.14257
20:11:20|0.14257
20:11:21|0.14257
20:11:21|0.14257
20:11:22|0.14257
20:11:23|0.14255
20:11:24|0.1425
20:11:24|0.1425
20:11:25|0.1425
20:11:26|0.14258
20:11:27|0.14241
20:11:28|0.14241
20:11:29|0.14231
20:11:30|0.14231
20:11:32|0.14257
20:11:32|0.14249
20:11:33|0.14249
20:11:33|0.14249
20:11:34|0.14249
20:11:36|0.14258
20:11:36|0.14258
20:11:37|0.14258
20:11:38|0.14258
20:11:38|0.14258
20:11:39|0.14258
20:11:39|0.14258
20:11:40|0.14262
20:11:40|0.14276
20:11:41|0.14276
20:11:42|0.14269
20:11:42|0.14299
20:11:43|0.143
20:11:43|0.14301
20:11:44|0.14301
20:11:45|0.14307
20:11:46|0.14307
20:11:46|0.14307
20:11:47|0.14307
20:11:48|0.14307
20:11:49|0.14307
20:11:49|0.14307
20:11:50|0.14301
20:11:50|0.14301
20:11:51|0.14301
20:11:52|0.14271
20:11:53|0.14265
20:11:53|0.14265
20:11:54|0.14265
20:11:55|0.14279
20:11:55|0.14279
20:11:56|0.14279
20:11:56|0.14279
20:11:57|0.14279
20:11:58|0.14279
20:11:59|0.1427
20:12:00|0.1427
20:12:00|0.1427
20:12:01|0.1427
20:12:02|0.1427
20:12:03|0.14276
20:12:04|0.14257
20:12:04|0.14271
20:12:05|0.14249
20:12:05|0.14249
20:12:06|0.14249
20:12:07|0.14249
20:12:08|0.14258
20:12:10|0.14278
20:12:11|0.14265
20:12:12|0.14265
20:12:14|0.14252
20:12:15|0.14252
20:12:16|0.14252
20:12:17|0.1427
20:12:17|0.1427
20:12:18|0.1427
20:12:19|0.1427
20:12:19|0.1427
20:12:21|0.14267
20:12:21|0.14267
20:12:23|0.1427
20:12:24|0.1427
20:12:25|0.1427
20:12:26|0.14246
20:12:26|0.14241
20:12:27|0.14236
20:12:28|0.14235
20:12:29|0.14235
20:12:30|0.14239
20:12:32|0.14236
20:12:33|0.14224
20:12:34|0.14224
20:12:34|0.14228
20:12:35|0.14224
20:12:36|0.14224
20:12:37|0.14212
20:12:37|0.14224
20:12:38|0.14224
20:12:39|0.14224
20:12:40|0.14209
20:12:41|0.14209
20:12:41|0.14209
20:12:42|0.14209
20:12:43|0.14237
20:12:43|0.14237
20:12:44|0.14252
20:12:44|0.14262
20:12:45|0.14262
20:12:46|0.14272
20:12:47|0.14272
20:12:48|0.14272
20:12:48|0.14272
20:12:49|0.14272
20:12:50|0.14259
20:12:51|0.14248
20:12:51|0.14246
20:12:52|0.14249
20:12:53|0.14249
20:12:53|0.1425
20:12:54|0.1425
20:12:55|0.1425
20:12:56|0.1425
20:12:57|0.14245
20:12:58|0.14245
20:12:59|0.1426
20:12:59|0.1426
20:13:00|0.1426
20:13:01|0.1426
20:13:01|0.1426
20:13:02|0.1426
20:13:02|0.1426
20:13:03|0.14238
20:13:04|0.14238
20:13:04|0.14238
20:13:05|0.14238
20:13:06|0.14238
20:13:07|0.14238
20:13:07|0.14238
20:13:09|0.14238
20:13:11|0.14244
20:13:12|0.14244
20:13:13|0.14248
20:13:14|0.14248
20:13:15|0.14248
20:13:16|0.14248
20:13:17|0.14248
20:13:18|0.14248
20:13:19|0.14248
20:13:20|0.14248
20:13:21|0.14248
20:13:22|0.14248
20:13:23|0.14244
20:13:24|0.14244
20:13:24|0.14233
20:13:25|0.14233
20:13:26|0.14244
20:13:27|0.14222
20:13:28|0.14222
20:13:28|0.14222
20:13:30|0.14222
20:13:31|0.14222
20:13:32|0.14222
20:13:32|0.14222
20:13:33|0.1424
20:13:34|0.1424
20:13:35|0.1424
20:13:36|0.1424
20:13:36|0.1424
20:13:37|0.1424
20:13:37|0.1424
20:13:38|0.14237
20:13:39|0.14237
20:13:40|0.14237
20:13:41|0.14237
20:13:41|0.14237
20:13:42|0.14237
20:13:43|0.14224
20:13:44|0.14224
20:13:45|0.14224
20:13:46|0.14224
20:13:47|0.14224
20:13:48|0.14224
20:13:48|0.14238
20:13:50|0.14238
20:13:50|0.14238
20:13:51|0.14238
20:13:52|0.14219
20:13:53|0.14219
20:13:54|0.14206
20:13:54|0.14216
20:13:55|0.14216
20:13:56|0.14216
20:13:57|0.14216
20:13:58|0.14213
20:13:58|0.14213
20:13:59|0.14213
20:14:00|0.14213
20:14:01|0.14213
20:14:01|0.14213
20:14:02|0.14212
20:14:03|0.14213
20:14:04|0.14213
20:14:04|0.14213
20:14:05|0.14215
20:14:05|0.14215
20:14:06|0.14215
20:14:07|0.14215
20:14:08|0.14215
20:14:09|0.14215
20:14:10|0.14215
20:14:11|0.14215
20:14:12|0.1421
20:14:14|0.14219
20:14:15|0.14217
20:14:16|0.14217
20:14:17|0.14209
20:14:18|0.14209
20:14:19|0.14209
20:14:19|0.1422
20:14:20|0.1421
20:14:21|0.14229
20:14:22|0.1424
20:14:23|0.1424
20:14:24|0.14253
20:14:25|0.14253
20:14:26|0.14254
20:14:26|0.14254
20:14:27|0.14254
20:14:28|0.14254
20:14:29|0.14254
20:14:30|0.14254
20:14:31|0.14254
20:14:32|0.14254
20:14:33|0.14254
20:14:34|0.1424
20:14:35|0.14232
20:14:36|0.14232
20:14:37|0.14256
20:14:37|0.14256
20:14:38|0.14256
20:14:38|0.14256
20:14:39|0.14256
20:14:40|0.14264
20:14:41|0.14241
20:14:41|0.14241
20:14:42|0.14255
20:14:43|0.14255
20:14:43|0.14245
20:14:44|0.1424
20:14:45|0.14238
20:14:46|0.14232
20:14:47|0.14232
20:14:48|0.14232
20:14:49|0.14232
20:14:49|0.14232
20:14:50|0.14232
20:14:51|0.14232
20:14:52|0.14232
20:14:52|0.14232
20:14:53|0.14232
20:14:54|0.14246
20:14:55|0.14246
20:14:56|0.14233
20:14:57|0.14254
20:14:58|0.14254
20:14:59|0.14254
20:15:00|0.14254
20:15:00|0.14254
20:15:01|0.14233
20:15:02|0.14233
20:15:03|0.14234
20:15:03|0.14234
20:15:04|0.14234
20:15:05|0.14234
20:15:06|0.1425
20:15:06|0.1425
20:15:07|0.1425
20:15:08|0.1425
20:15:09|0.14245
20:15:10|0.14245
20:15:11|0.14232
20:15:13|0.1423
20:15:14|0.14212
20:15:15|0.14201
20:15:16|0.142
20:15:17|0.142
20:15:17|0.14212
20:15:19|0.14212
20:15:20|0.14212
20:15:22|0.14212
20:15:23|0.14212
20:15:24|0.14212
20:15:24|0.14212
20:15:25|0.14212
20:15:26|0.14212
20:15:27|0.14212
20:15:28|0.14215
20:15:29|0.14214
20:15:30|0.14214
20:15:30|0.14214
20:15:31|0.14211
20:15:31|0.14211
20:15:32|0.14211
20:15:33|0.14211
20:15:34|0.14226
20:15:34|0.14226
20:15:35|0.14226
20:15:35|0.1422
20:15:37|0.14211
20:15:37|0.14211
20:15:38|0.14211
20:15:39|0.14226
20:15:40|0.14226
20:15:40|0.14226
20:15:41|0.14226
20:15:42|0.14226
20:15:42|0.14226
20:15:43|0.14226
20:15:44|0.14216
20:15:44|0.14231
20:15:45|0.14231
20:15:45|0.14231
20:15:46|0.14231
20:15:47|0.14231
20:15:48|0.14231
20:15:49|0.14231
20:15:49|0.14231
20:15:50|0.14231
20:15:52|0.14231
20:15:52|0.14231
20:15:53|0.14231
20:15:53|0.14231
20:15:54|0.14231
20:15:54|0.14231
20:15:55|0.14231
20:15:56|0.14231
20:15:56|0.14225
20:15:57|0.14225
20:15:58|0.14225
20:15:59|0.14218
20:16:00|0.14216
20:16:00|0.142
20:16:01|0.142
20:16:01|0.142
20:16:02|0.142
20:16:03|0.14201
20:16:04|0.14201
20:16:04|0.14201
20:16:05|0.14201
20:16:06|0.14201
20:16:06|0.14201
20:16:07|0.14201
20:16:08|0.14201
20:16:08|0.14201
20:16:09|0.14201
20:16:09|0.14201
20:16:10|0.14201
20:16:11|0.14201
20:16:12|0.14223
20:16:14|0.14212
20:16:15|0.14212
20:16:16|0.14212
20:16:18|0.14212
20:16:20|0.14212
20:16:20|0.14213
20:16:22|0.14213
20:16:23|0.14213
20:16:24|0.142
20:16:24|0.142
20:16:25|0.142
20:16:26|0.142
20:16:27|0.14199
20:16:28|0.14199
20:16:29|0.14192
20:16:30|0.14188
20:16:30|0.14188
20:16:31|0.14197
20:16:31|0.14197
20:16:32|0.14197
20:16:33|0.14197
20:16:34|0.14192
20:16:35|0.14183
20:16:36|0.14183
20:16:36|0.14183
20:16:37|0.14178
20:16:37|0.14175
20:16:38|0.14175
20:16:38|0.14171
20:16:39|0.14153
20:16:40|0.14153
20:16:40|0.1415
20:16:41|0.14145
20:16:42|0.14145
20:16:43|0.14145
20:16:43|0.14145
20:16:44|0.14137
20:16:45|0.14136
20:16:46|0.14135
20:16:46|0.14146
20:16:47|0.14138
20:16:48|0.14138
20:16:49|0.14138
20:16:50|0.14129
20:16:51|0.14125
20:16:52|0.14125
20:16:53|0.1413
20:16:53|0.14124
20:16:54|0.14124
20:16:55|0.14124
20:16:55|0.14134
20:16:56|0.14134
20:16:57|0.14113
20:16:58|0.14113
20:16:58|0.14113
20:16:59|0.14113
20:17:00|0.1413
20:17:00|0.1413
20:17:01|0.1413
20:17:03|0.1413
20:17:05|0.14126
20:17:06|0.14132
20:17:06|0.14132
20:17:07|0.14168
20:17:08|0.14168
20:17:09|0.14188
20:17:09|0.14159
20:17:10|0.14194
20:17:11|0.14194
20:17:11|0.14177
20:17:13|0.14177
20:17:14|0.14177
20:17:15|0.14176
20:17:16|0.14167
20:17:17|0.14155
20:17:18|0.14154
20:17:19|0.14154
20:17:20|0.14154
20:17:21|0.14154
20:17:23|0.14154
20:17:24|0.14141
20:17:25|0.1414
20:17:26|0.14142
20:17:28|0.14142
20:17:28|0.14144
20:17:29|0.14144
20:17:30|0.14144
20:17:31|0.14144
20:17:32|0.14164
20:17:33|0.14146
20:17:33|0.14157
20:17:34|0.14178
20:17:35|0.14178
20:17:36|0.14178
20:17:37|0.14178
20:17:38|0.14178
20:17:39|0.14178
20:17:40|0.14158
20:17:40|0.14158
20:17:41|0.14176
20:17:42|0.14176
20:17:43|0.14176
20:17:45|0.14156
20:17:45|0.14156
20:17:47|0.14156
20:17:47|0.14158
20:17:48|0.14136
20:17:49|0.14136
20:17:50|0.14136
20:17:50|0.14136
20:17:51|0.14136
20:17:52|0.14136
20:17:53|0.14136
20:17:53|0.1415
20:17:54|0.14153
20:17:55|0.14153
20:17:56|0.1415
20:17:56|0.1415
20:17:57|0.1415
20:17:58|0.1415
20:17:59|0.1415
20:17:59|0.1415
20:18:00|0.1415
20:18:01|0.1415
20:18:02|0.14172
20:18:02|0.14156
20:18:03|0.14156
20:18:04|0.14156
20:18:05|0.14156
20:18:06|0.1416
20:18:07|0.1416
20:18:07|0.1416
20:18:08|0.1416
20:18:09|0.14163
20:18:10|0.14177
20:18:11|0.14181
20:18:11|0.14181
20:18:12|0.14188
20:18:13|0.14168
20:18:14|0.14168
20:18:16|0.14168
20:18:17|0.14168
20:18:19|0.14171
20:18:19|0.14171
20:18:21|0.14171
20:18:21|0.14171
20:18:22|0.14171
20:18:23|0.14189
20:18:24|0.14189
20:18:24|0.14189
20:18:25|0.14189
20:18:26|0.14189
20:18:27|0.14189
20:18:28|0.1418
20:18:28|0.1418
20:18:29|0.1418
20:18:30|0.1418
20:18:31|0.1418
20:18:32|0.1418
20:18:32|0.1418
20:18:33|0.1418
20:18:33|0.1418
20:18:34|0.14172
20:18:35|0.14172
20:18:36|0.14172
20:18:37|0.14165
20:18:38|0.14165
20:18:38|0.14165
20:18:39|0.14165
20:18:40|0.14173
20:18:41|0.14173
20:18:41|0.14173
20:18:42|0.14146
20:18:42|0.14146
20:18:43|0.14146
20:18:44|0.14168
20:18:45|0.14155
20:18:46|0.14161
20:18:46|0.14161
20:18:47|0.14161
20:18:47|0.14191
20:18:48|0.14172
20:18:49|0.14172
20:18:50|0.14172
20:18:50|0.14172
20:18:51|0.14172
20:18:52|0.14172
20:18:53|0.14172
20:18:53|0.14172
20:18:54|0.14199
20:18:54|0.14199
20:18:55|0.14199
20:18:56|0.14199
20:18:57|0.14199
20:18:58|0.14199
20:18:58|0.14199
20:18:59|0.14199
20:19:00|0.14199
20:19:01|0.14199
20:19:02|0.14199
20:19:03|0.14199
20:19:03|0.14199
20:19:04|0.14199
20:19:05|0.14199
20:19:05|0.14199
20:19:06|0.14199
20:19:07|0.14199
20:19:08|0.1418
20:19:09|0.1418
20:19:09|0.14201
20:19:10|0.14201
20:19:11|0.14201
20:19:11|0.14201
20:19:12|0.14208
20:19:13|0.14208
20:19:13|0.14208
20:19:15|0.14199
20:19:17|0.14199
20:19:18|0.14199
20:19:18|0.14199
20:19:20|0.14199
20:19:20|0.14199
20:19:21|0.14199
20:19:22|0.14199
20:19:23|0.14199
20:19:24|0.14199
20:19:25|0.14199
20:19:26|0.14195
20:19:27|0.14195
20:19:28|0.14195
20:19:30|0.14195
20:19:32|0.14208
20:19:33|0.14208
20:19:34|0.14211
20:19:35|0.14211
20:19:35|0.14211
20:19:36|0.14211
20:19:36|0.14211
20:19:37|0.14211
20:19:37|0.14211
20:19:38|0.14214
20:19:39|0.14214
20:19:40|0.14219
20:19:41|0.1421
20:19:42|0.1421
20:19:43|0.1421
20:19:43|0.1421
20:19:44|0.1421
20:19:45|0.1421
20:19:47|0.14219
20:19:47|0.14219
20:19:48|0.14219
20:19:49|0.14223
20:19:50|0.14223
20:19:51|0.14223
20:19:52|0.14223
20:19:53|0.14219
20:19:53|0.14219
20:19:54|0.14219
20:19:54|0.14219
20:19:55|0.14219
20:19:56|0.14199
20:19:57|0.14196
20:19:57|0.14196
20:19:59|0.14208
20:19:59|0.14208
20:20:00|0.14208
20:20:01|0.14208
20:20:01|0.142
20:20:02|0.14204
20:20:03|0.14191
20:20:04|0.14204
20:20:05|0.14204
20:20:05|0.14202
20:20:06|0.14203
20:20:07|0.14203
20:20:08|0.14203
20:20:10|0.14193
20:20:11|0.14193
20:20:11|0.14193
20:20:12|0.14193
20:20:12|0.14193
20:20:13|0.14193
20:20:13|0.14193
20:20:14|0.14193
20:20:14|0.14193
20:20:16|0.14193
20:20:17|0.14193
20:20:18|0.14204
20:20:19|0.14215
20:20:21|0.14217
20:20:22|0.14223
20:20:23|0.14231
20:20:24|0.14231
20:20:26|0.14214
20:20:27|0.14214
20:20:28|0.14232
20:20:29|0.14232
20:20:30|0.14232
20:20:31|0.14232
20:20:31|0.14232
20:20:32|0.14232
20:20:33|0.14232
20:20:34|0.14232
20:20:35|0.14232
20:20:36|0.14232
20:20:37|0.14232
20:20:38|0.14232
20:20:39|0.14228
20:20:40|0.14228
20:20:41|0.14228
20:20:42|0.14228
20:20:43|0.14228
20:20:43|0.14228
20:20:44|0.14217
20:20:45|0.14217
20:20:46|0.1421
20:20:46|0.1421
20:20:47|0.14208
20:20:48|0.14208
20:20:48|0.14208
20:20:49|0.14208
20:20:50|0.14208
20:20:50|0.14208
20:20:51|0.14199
20:20:52|0.14199
20:20:53|0.14199
20:20:54|0.14199
20:20:54|0.14199
20:20:55|0.14199
20:20:55|0.14199
20:20:56|0.14199
20:20:57|0.14199
20:20:58|0.14204
20:20:59|0.14204
20:20:59|0.14204
20:21:00|0.14204
20:21:00|0.14204
20:21:01|0.14204
20:21:02|0.14206
20:21:02|0.14206
20:21:03|0.14206
20:21:04|0.14206
20:21:05|0.14206
20:21:05|0.14206
20:21:06|0.14206
20:21:07|0.14206
20:21:08|0.14202
20:21:09|0.14202
20:21:09|0.14202
20:21:10|0.14202
20:21:11|0.14193
20:21:12|0.14193
20:21:13|0.14193
20:21:13|0.14193
20:21:14|0.14193
20:21:15|0.14193
20:21:16|0.14193
20:21:17|0.14193
20:21:18|0.14193
20:21:20|0.14182
20:21:20|0.14182
20:21:22|0.14182
20:21:23|0.14189
20:21:23|0.14189
20:21:24|0.14189
20:21:25|0.1419
20:21:26|0.1419
20:21:27|0.1419
20:21:28|0.14201
20:21:29|0.14202
20:21:29|0.14202
20:21:30|0.14229
20:21:31|0.14229
20:21:32|0.14229
20:21:33|0.14229
20:21:33|0.14233
20:21:34|0.14241
20:21:35|0.14241
20:21:36|0.14256
20:21:37|0.14256
20:21:37|0.14259
20:21:38|0.14259
20:21:39|0.14258
20:21:40|0.14258
20:21:41|0.14258
20:21:41|0.14223
20:21:42|0.14211
20:21:43|0.14213
20:21:44|0.14234
20:21:45|0.14219
20:21:45|0.14219
20:21:46|0.14245
20:21:47|0.14231
20:21:48|0.14231
20:21:49|0.14231
20:21:50|0.14231
20:21:50|0.14231
20:21:51|0.14231
20:21:52|0.14231
20:21:53|0.14231
20:21:53|0.1422
20:21:54|0.1422
20:21:55|0.1422
20:21:55|0.1422
20:21:56|0.1422
20:21:57|0.1422
20:21:57|0.1422
20:21:58|0.1422
20:22:00|0.1422
20:22:01|0.1422
20:22:02|0.14219
20:22:02|0.14219
20:22:03|0.14226
20:22:04|0.1422
20:22:04|0.14216
20:22:05|0.14216
20:22:06|0.14216
20:22:06|0.14225
20:22:07|0.14225
20:22:08|0.14225
20:22:08|0.14225
20:22:09|0.14225
20:22:10|0.14228
20:22:11|0.14222
20:22:11|0.14222
20:22:12|0.14222
20:22:13|0.14222
20:22:13|0.14222
20:22:14|0.14222
20:22:15|0.14222
20:22:15|0.14222
20:22:16|0.14222
20:22:17|0.14222
20:22:17|0.14222
20:22:19|0.14246
20:22:20|0.14239
20:22:21|0.1426
20:22:23|0.14268
20:22:24|0.14256
20:22:25|0.14257
20:22:27|0.14257
20:22:27|0.14257
20:22:29|0.14257
20:22:30|0.14257
20:22:31|0.14268
20:22:32|0.14268
20:22:33|0.14268
20:22:34|0.14232
20:22:35|0.14232
20:22:36|0.14232
20:22:37|0.14232
20:22:38|0.14232
20:22:38|0.14224
20:22:39|0.14224
20:22:40|0.14224
20:22:41|0.14224
20:22:42|0.14224
20:22:43|0.14224
20:22:43|0.14224
20:22:44|0.14224
20:22:45|0.14224
20:22:45|0.14224
20:22:46|0.14224
20:22:47|0.14224
20:22:48|0.14231
20:22:49|0.14231
20:22:49|0.14231
20:22:50|0.14231
20:22:51|0.14231
20:22:52|0.14231
20:22:52|0.14233
20:22:53|0.1423
20:22:54|0.1423
20:22:56|0.14222
20:22:56|0.14222
20:22:57|0.14222
20:22:57|0.14222
20:22:58|0.14222
20:22:58|0.14222
20:22:59|0.14243
20:23:00|0.14244
20:23:00|0.14233
20:23:01|0.14233
20:23:01|0.14233
20:23:02|0.14233
20:23:03|0.14233
20:23:04|0.14233
20:23:04|0.14233
20:23:05|0.14233
20:23:06|0.14232
20:23:07|0.14225
20:23:08|0.14225
20:23:09|0.14225
20:23:10|0.1424
20:23:10|0.1424
20:23:11|0.1424
20:23:12|0.1424
20:23:12|0.1424
20:23:13|0.1424
20:23:14|0.14224
20:23:15|0.14224
20:23:16|0.14224
20:23:16|0.14237
20:23:17|0.14237
20:23:18|0.14237
20:23:19|0.14237
20:23:21|0.14237
20:23:22|0.14247
20:23:23|0.14267
20:23:24|0.14267
20:23:25|0.14267
20:23:26|0.14267
20:23:27|0.14268
20:23:28|0.14279
20:23:30|0.14282
20:23:30|0.14282
20:23:31|0.14263
20:23:32|0.14264
20:23:33|0.14281
20:23:34|0.14281
20:23:34|0.14282
20:23:35|0.14281
20:23:36|0.14281
20:23:37|0.14281
20:23:38|0.14267
20:23:39|0.14276
20:23:40|0.14276
20:23:41|0.14276
20:23:42|0.14271
20:23:42|0.14271
20:23:43|0.14272
20:23:44|0.14272
20:23:45|0.14282
20:23:45|0.14285
20:23:46|0.143
20:23:47|0.143
20:23:48|0.14299
20:23:49|0.14307
20:23:50|0.14307
20:23:51|0.14307
20:23:51|0.14307
20:23:52|0.14307
20:23:52|0.14307
20:23:53|0.14307
20:23:54|0.14307
20:23:54|0.14307
20:23:55|0.14307
20:23:56|0.14287
20:23:57|0.14287
20:23:58|0.14301
20:23:59|0.14301
20:23:59|0.14301
20:24:00|0.14301
20:24:01|0.1429
20:24:02|0.1429
20:24:02|0.14292
20:24:03|0.1429
20:24:04|0.1429
20:24:05|0.1429
20:24:05|0.1429
20:24:06|0.14292
20:24:07|0.14292
20:24:08|0.1429
20:24:09|0.1429
20:24:09|0.143
20:24:10|0.143
20:24:11|0.14317
20:24:11|0.14316
20:24:12|0.14316
20:24:13|0.14316
20:24:14|0.14316
20:24:14|0.14316
20:24:15|0.14316
20:24:16|0.14316
20:24:17|0.14326
20:24:17|0.14326
20:24:18|0.14326
20:24:19|0.14318
20:24:20|0.14315
20:24:22|0.14337
20:24:23|0.14337
20:24:24|0.14315
20:24:25|0.14311
20:24:26|0.14311
20:24:27|0.14304
20:24:28|0.14319
20:24:29|0.14319
20:24:29|0.14319
20:24:30|0.14315
20:24:32|0.14297
20:24:32|0.14313
20:24:33|0.14313
20:24:35|0.14313
20:24:35|0.14313
20:24:36|0.14313
20:24:37|0.14313
20:24:37|0.14306
20:24:38|0.14306
20:24:39|0.14306
20:24:40|0.14306
20:24:40|0.14306
20:24:41|0.14306
20:24:42|0.14313
20:24:42|0.14313
20:24:44|0.14313
20:24:44|0.14313
20:24:45|0.14313
20:24:46|0.14313
20:24:47|0.14327
20:24:49|0.14334
20:24:50|0.14312
20:24:50|0.14312
20:24:51|0.14312
20:24:52|0.14312
20:24:53|0.14312
20:24:54|0.14307
20:24:54|0.14308
20:24:55|0.14308
20:24:55|0.14306
20:24:56|0.14304
20:24:58|0.1429
20:24:58|0.1429
20:24:59|0.14295
20:25:00|0.14286
20:25:01|0.14286
20:25:02|0.14287
20:25:03|0.14271
20:25:03|0.14266
20:25:04|0.14263
20:25:05|0.14263
20:25:05|0.14265
20:25:06|0.14265
20:25:07|0.14266
20:25:08|0.14264
20:25:08|0.1425
20:25:09|0.1425
20:25:10|0.1425
20:25:10|0.14252
20:25:11|0.14252
20:25:11|0.14252
20:25:12|0.14252
20:25:13|0.14265
20:25:13|0.14277
20:25:14|0.14277
20:25:15|0.14277
20:25:15|0.14277
20:25:16|0.14277
20:25:17|0.14277
20:25:18|0.14277
20:25:18|0.14277
20:25:19|0.14277
20:25:20|0.14277
20:25:22|0.14277
20:25:22|0.14267
20:25:23|0.14267
20:25:25|0.14267
20:25:26|0.14255
20:25:28|0.14255
20:25:29|0.14239
20:25:29|0.14248
20:25:31|0.14248
20:25:31|0.14248
20:25:33|0.14246
20:25:34|0.14252
20:25:34|0.14252
20:25:35|0.14231
20:25:37|0.14238
20:25:37|0.14236
20:25:38|0.14236
20:25:39|0.14239
20:25:40|0.14239
20:25:41|0.1422
20:25:42|0.1422
20:25:42|0.14234
20:25:43|0.14239
20:25:44|0.14239
20:25:45|0.14239
20:25:46|0.14239
20:25:47|0.14239
20:25:47|0.14239
20:25:48|0.14254
20:25:48|0.14254
20:25:49|0.14254
20:25:50|0.14242
20:25:51|0.14242
20:25:51|0.14242
20:25:52|0.14242
20:25:53|0.14239
20:25:54|0.14239
20:25:54|0.14239
20:25:54|0.14239
20:25:56|0.14239
20:25:56|0.14222
20:25:57|0.14222
20:25:58|0.14222
20:25:59|0.14222
20:25:59|0.14222
20:26:01|0.14222
20:26:02|0.14244
20:26:02|0.14244
20:26:03|0.14244
20:26:04|0.14244
20:26:05|0.14244
20:26:05|0.14244
20:26:06|0.14244
20:26:07|0.14233
20:26:08|0.14233
20:26:08|0.14239
20:26:09|0.14239
20:26:10|0.14239
20:26:10|0.14239
20:26:11|0.14236
20:26:12|0.14236
20:26:13|0.14236
20:26:13|0.14247
20:26:14|0.14247
20:26:15|0.14247
20:26:16|0.14258
20:26:16|0.14258
20:26:17|0.14258
20:26:18|0.14282
20:26:19|0.14282
20:26:19|0.14284
20:26:20|0.14284
20:26:21|0.14287
20:26:23|0.14276
20:26:24|0.14276
20:26:25|0.14276
20:26:27|0.14276
20:26:28|0.14252
20:26:29|0.14252
20:26:29|0.14245
20:26:30|0.14251
20:26:31|0.14251
20:26:32|0.14242
20:26:32|0.14242
20:26:34|0.14242
20:26:34|0.14236
20:26:35|0.14221
20:26:36|0.1422
20:26:37|0.14231
20:26:38|0.14231
20:26:39|0.14231
20:26:39|0.14221
20:26:40|0.14221
20:26:41|0.14221
20:26:42|0.14221
20:26:43|0.14237
20:26:43|0.14237
20:26:44|0.14237
20:26:45|0.14237
20:26:46|0.14243
20:26:46|0.14225
20:26:47|0.1422
20:26:48|0.1421
20:26:49|0.14221
20:26:50|0.14209
20:26:50|0.14209
20:26:51|0.14216
20:26:51|0.14216
20:26:52|0.14216
20:26:53|0.14216
20:26:53|0.142
20:26:54|0.14209
20:26:55|0.14209
20:26:55|0.14208
20:26:56|0.14217
20:26:57|0.14217
20:26:58|0.14213
20:26:58|0.14213
20:26:59|0.14213
20:27:00|0.14213
20:27:00|0.14213
20:27:01|0.14213
20:27:02|0.14213
20:27:02|0.14213
20:27:03|0.14205
20:27:04|0.14216
20:27:05|0.14216
20:27:05|0.14216
20:27:06|0.14237
20:27:07|0.14228
20:27:08|0.14249
20:27:09|0.14249
20:27:10|0.14249
20:27:11|0.14249
20:27:12|0.1425
20:27:13|0.14232
20:27:14|0.14232
20:27:15|0.14232
20:27:16|0.14232
20:27:16|0.14238
20:27:17|0.14238
20:27:18|0.14231
20:27:18|0.14231
20:27:19|0.14231
20:27:20|0.14229
20:27:21|0.14229
20:27:22|0.14229
20:27:23|0.14242
20:27:25|0.14242
20:27:26|0.14242
20:27:26|0.14242
20:27:27|0.14242
20:27:28|0.14242
20:27:29|0.14242
20:27:31|0.1423
20:27:32|0.14234
20:27:33|0.14234
20:27:34|0.14234
20:27:34|0.14234
20:27:35|0.14234
20:27:36|0.14234
20:27:37|0.14231
20:27:37|0.14231
20:27:38|0.14231
20:27:39|0.14245
20:27:40|0.14245
20:27:40|0.14256
20:27:42|0.14236
20:27:43|0.14236
20:27:44|0.14236
20:27:45|0.14236
20:27:45|0.1423
20:27:46|0.1423
20:27:47|0.1423
20:27:48|0.1423
20:27:48|0.14226
20:27:49|0.14226
20:27:51|0.14226
20:27:51|0.14235
20:27:53|0.14235
20:27:54|0.14214
20:27:54|0.14229
20:27:55|0.14229
20:27:56|0.14229
20:27:57|0.1423
20:27:58|0.1423
20:27:58|0.14217
20:27:59|0.14243
20:28:00|0.14243
20:28:01|0.14234
20:28:01|0.14234
20:28:02|0.14234
20:28:03|0.14245
20:28:04|0.14245
20:28:04|0.14245
20:28:05|0.14245
20:28:06|0.14244
20:28:06|0.14244
20:28:07|0.14244
20:28:08|0.14244
20:28:09|0.14244
20:28:10|0.14244
20:28:11|0.14223
20:28:11|0.14223
20:28:12|0.14223
20:28:13|0.14233
20:28:14|0.14233
20:28:14|0.14233
20:28:15|0.14233
20:28:16|0.14233
20:28:16|0.14233
20:28:17|0.14233
20:28:18|0.14233
20:28:18|0.14233
20:28:20|0.14233
20:28:20|0.14232
20:28:21|0.14232
20:28:22|0.14232
20:28:22|0.14232
20:28:23|0.14237
20:28:24|0.14237
20:28:24|0.14237
20:28:26|0.14237
20:28:27|0.14222
20:28:29|0.14222
20:28:29|0.14222
20:28:30|0.14221
20:28:31|0.14206
20:28:31|0.14206
20:28:32|0.14206
20:28:34|0.14206
20:28:35|0.14206
20:28:36|0.14218
20:28:37|0.14218
20:28:38|0.14219
20:28:39|0.14219
20:28:40|0.14219
20:28:41|0.14219
20:28:42|0.14221
20:28:43|0.14209
20:28:44|0.14201
20:28:45|0.14201
20:28:46|0.14208
20:28:46|0.14214
20:28:47|0.14214
20:28:48|0.14218
20:28:49|0.14218
20:28:50|0.14218
20:28:51|0.14218
20:28:52|0.14218
20:28:53|0.14218
20:28:53|0.14212
20:28:54|0.14212
20:28:55|0.14212
20:28:55|0.14212
20:28:56|0.14212
20:28:56|0.14212
20:28:57|0.14212
20:28:58|0.14212
20:29:00|0.14212
20:29:00|0.14206
20:29:01|0.14206
20:29:02|0.14206
20:29:03|0.1419
20:29:04|0.1418
20:29:05|0.14176
20:29:05|0.14172
20:29:06|0.14172
20:29:07|0.14172
20:29:08|0.14172
20:29:08|0.14172
20:29:09|0.14199
20:29:10|0.14205
20:29:10|0.14206
20:29:11|0.14206
20:29:12|0.14206
20:29:13|0.14206
20:29:13|0.14206
20:29:15|0.14206
20:29:16|0.14192
20:29:16|0.14192
20:29:17|0.14206
20:29:17|0.14212
20:29:18|0.14212
20:29:18|0.14202
20:29:19|0.14219
20:29:20|0.14219
20:29:21|0.14219
20:29:21|0.14213
20:29:22|0.14213
20:29:23|0.14213
20:29:24|0.14213
20:29:25|0.1421
20:29:26|0.1421
20:29:28|0.1421
20:29:29|0.14197
20:29:30|0.14197
20:29:31|0.14197
20:29:32|0.14197
20:29:33|0.14197
20:29:34|0.14198
20:29:35|0.14198
20:29:35|0.14199
20:29:36|0.14199
20:29:37|0.14199
20:29:38|0.14199
20:29:38|0.14199
20:29:39|0.14199
20:29:41|0.14199
20:29:42|0.14199
20:29:43|0.14199
20:29:43|0.14199
20:29:44|0.14199
20:29:45|0.14199
20:29:46|0.14197
20:29:47|0.14205
20:29:47|0.14188
20:29:48|0.14188
20:29:49|0.14188
20:29:50|0.14188
20:29:50|0.14182
20:29:51|0.14182
20:29:52|0.14182
20:29:53|0.14182
20:29:54|0.14182
20:29:54|0.14191
20:29:55|0.1421
20:29:56|0.1421
20:29:56|0.1421
20:29:57|0.14209
20:29:58|0.14209
20:29:58|0.14209
20:29:59|0.142
20:30:00|0.142
20:30:01|0.142
20:30:01|0.142
20:30:02|0.142
20:30:04|0.14182
20:30:05|0.14172
20:30:05|0.14191
20:30:06|0.14191
20:30:07|0.14191
20:30:08|0.14173
20:30:09|0.14173
20:30:10|0.14192
20:30:10|0.14195
20:30:11|0.14174
20:30:12|0.14174
20:30:13|0.14196
20:30:13|0.142
20:30:14|0.14217
20:30:15|0.14222
20:30:16|0.14222
20:30:16|0.14222
20:30:17|0.14204
20:30:18|0.14204
20:30:19|0.142
20:30:19|0.142
20:30:20|0.142
20:30:21|0.142
20:30:21|0.142
20:30:22|0.14204
20:30:23|0.14204
20:30:24|0.14225
20:30:24|0.14225
20:30:25|0.14225
20:30:26|0.14207
20:30:28|0.14207
20:30:29|0.14207
20:30:30|0.14207
20:30:31|0.14207
20:30:32|0.14207
20:30:33|0.14208
20:30:34|0.14208
20:30:35|0.14208
20:30:35|0.14208
20:30:36|0.14226
20:30:37|0.14226
20:30:38|0.14226
20:30:39|0.14211
20:30:39|0.14228
20:30:41|0.14224
20:30:41|0.14245
20:30:42|0.14245
20:30:43|0.14245
20:30:44|0.14229
20:30:45|0.14236
20:30:46|0.14236
20:30:46|0.14236
20:30:48|0.14236
20:30:49|0.14233
20:30:49|0.14218
20:30:50|0.14218
20:30:51|0.14218
20:30:51|0.14218
20:30:52|0.14218
20:30:53|0.14218
20:30:54|0.14218
20:30:54|0.14218
20:30:56|0.14218
20:30:56|0.14219
20:30:57|0.14219
20:30:58|0.14219
20:30:58|0.14219
20:30:59|0.14219
20:31:00|0.14231
20:31:01|0.14231
20:31:02|0.14231
20:31:03|0.14231
20:31:03|0.14231
20:31:05|0.14233
20:31:05|0.14229
20:31:06|0.14229
20:31:07|0.14206
20:31:07|0.14206
20:31:08|0.14201
20:31:09|0.14206
20:31:10|0.14206
20:31:11|0.14206
20:31:11|0.14193
20:31:12|0.14193
20:31:13|0.14193
20:31:14|0.14193
20:31:15|0.14193
20:31:15|0.14193
20:31:16|0.1419
20:31:16|0.14206
20:31:17|0.14206
20:31:18|0.14206
20:31:19|0.14216
20:31:19|0.14216
20:31:20|0.14193
20:31:21|0.14193
20:31:21|0.14193
20:31:22|0.14193
20:31:22|0.14193
20:31:23|0.14193
20:31:24|0.14193
20:31:24|0.14193
20:31:25|0.14193
20:31:26|0.14193
20:31:26|0.14193
20:31:28|0.14193
20:31:28|0.1422
20:31:30|0.1422
20:31:31|0.14213
20:31:32|0.14213
20:31:33|0.14213
20:31:34|0.14213
20:31:35|0.14213
20:31:36|0.14216
20:31:37|0.14215
20:31:38|0.14215
20:31:39|0.142
20:31:39|0.142
20:31:40|0.142
20:31:41|0.142
20:31:42|0.142
20:31:42|0.14204
20:31:43|0.14204
20:31:45|0.14204
20:31:47|0.14204
20:31:48|0.14188
20:31:48|0.14186
20:31:49|0.14174
20:31:51|0.14174
20:31:52|0.14174
20:31:53|0.14182
20:31:54|0.14165
20:31:55|0.14165
20:31:56|0.14165
20:31:57|0.14167
20:31:57|0.14173
20:31:58|0.14173
20:31:59|0.14173
20:32:00|0.14152
20:32:00|0.14152
20:32:01|0.14174
20:32:02|0.14173
20:32:03|0.14173
20:32:04|0.14163
20:32:05|0.14163
20:32:06|0.14158
20:32:07|0.14158
20:32:07|0.1418
20:32:08|0.1418
20:32:09|0.14159
20:32:10|0.14174
20:32:11|0.14162
20:32:11|0.14162
20:32:12|0.14162
20:32:13|0.14174
20:32:14|0.14174
20:32:14|0.14174
20:32:15|0.14174
20:32:15|0.14174
20:32:16|0.14174
20:32:17|0.14174
20:32:18|0.14174
20:32:19|0.14181
20:32:19|0.14179
20:32:20|0.14185
20:32:21|0.142
20:32:21|0.14206
20:32:22|0.14207
20:32:23|0.14207
20:32:24|0.14201
20:32:24|0.14201
20:32:25|0.14201
20:32:25|0.14201
20:32:26|0.14201
20:32:27|0.14201
20:32:28|0.14195
20:32:30|0.14195
20:32:31|0.14158
20:32:33|0.14158
20:32:34|0.14167
20:32:35|0.1415
20:32:36|0.1415
20:32:37|0.1415
20:32:39|0.1415
20:32:39|0.1415
20:32:40|0.1415
20:32:41|0.1415
20:32:42|0.14165
20:32:43|0.14165
20:32:43|0.14165
20:32:44|0.1415
20:32:45|0.14151
20:32:45|0.14146
20:32:46|0.14137
20:32:47|0.14131
20:32:47|0.14128
20:32:48|0.14132
20:32:49|0.14132
20:32:50|0.14132
20:32:50|0.14132
20:32:51|0.14132
20:32:52|0.14138
20:32:53|0.14143
20:32:54|0.14143
20:32:55|0.14143
20:32:56|0.14143
20:32:57|0.14143
20:32:58|0.14121
20:32:59|0.14135
20:33:00|0.14135
20:33:00|0.14149
20:33:01|0.14143
20:33:02|0.14143
20:33:03|0.14115
20:33:03|0.14115
20:33:05|0.14116
20:33:06|0.14116
20:33:06|0.14115
20:33:07|0.14115
20:33:08|0.14114
20:33:08|0.14114
20:33:09|0.1413
20:33:10|0.14134
20:33:11|0.14128
20:33:12|0.14128
20:33:13|0.14128
20:33:14|0.14128
20:33:14|0.14128
20:33:15|0.14133
20:33:16|0.14131
20:33:18|0.14126
20:33:19|0.14111
20:33:20|0.14111
20:33:21|0.14111
20:33:22|0.14127
20:33:23|0.14127
20:33:23|0.14125
20:33:24|0.14125
20:33:25|0.14125
20:33:26|0.14125
20:33:26|0.14144
20:33:27|0.14144
20:33:28|0.14144
20:33:29|0.14144
20:33:30|0.14144
20:33:32|0.14144
20:33:33|0.14144
20:33:33|0.1415
20:33:34|0.14157
20:33:35|0.14157
20:33:36|0.14163
20:33:37|0.14163
20:33:39|0.14163
20:33:40|0.14168
20:33:40|0.14188
20:33:41|0.14174
20:33:42|0.14174
20:33:43|0.1414
20:33:43|0.14138
20:33:44|0.14126
20:33:45|0.14126
20:33:46|0.14143
20:33:47|0.14143
20:33:48|0.14143
20:33:49|0.14143
20:33:50|0.14143
20:33:51|0.14143
20:33:51|0.14143
20:33:52|0.14143
20:33:53|0.14143
20:33:54|0.14143
20:33:54|0.14143
20:33:55|0.14143
20:33:56|0.14143
20:33:57|0.14142
20:33:58|0.14142
20:33:58|0.14142
20:34:00|0.14143
20:34:01|0.14143
20:34:01|0.14143
20:34:02|0.14143
20:34:03|0.1414
20:34:04|0.1414
20:34:04|0.1414
20:34:05|0.14129
20:34:06|0.14129
20:34:06|0.14129
20:34:07|0.14129
20:34:08|0.14129
20:34:08|0.14143
20:34:09|0.14143
20:34:10|0.14143
20:34:11|0.14142
20:34:11|0.14162
20:34:12|0.14162
20:34:13|0.14162
20:34:14|0.14162
20:34:14|0.14162
20:34:15|0.14162
20:34:16|0.14164
20:34:17|0.14167
20:34:18|0.14155
20:34:19|0.14168
20:34:19|0.14168
20:34:20|0.14168
20:34:21|0.14168
20:34:22|0.14168
20:34:23|0.14168
20:34:24|0.14168
20:34:24|0.14168
20:34:25|0.14168
20:34:26|0.14168
20:34:26|0.14154
20:34:27|0.14154
20:34:27|0.14154
20:34:28|0.14145
20:34:29|0.14161
20:34:31|0.14161
20:34:32|0.14161
20:34:33|0.14168
20:34:34|0.14168
20:34:36|0.14182
20:34:37|0.14188
20:34:39|0.14189
20:34:40|0.14189
20:34:41|0.14189
20:34:41|0.14189
20:34:42|0.14169
20:34:44|0.14169
20:34:45|0.14169
20:34:46|0.14169
20:34:46|0.14154
20:34:48|0.14154
20:34:49|0.14147
20:34:49|0.14147
20:34:50|0.14147
20:34:51|0.14147
20:34:52|0.14147
20:34:53|0.14147
20:34:53|0.14147
20:34:54|0.14147
20:34:55|0.14147
20:34:55|0.14147
20:34:56|0.14147
20:34:57|0.14147
20:34:58|0.14147
20:34:59|0.14147
20:35:00|0.14147
20:35:00|0.14147
20:35:01|0.14147
20:35:02|0.14147
20:35:03|0.14143
20:35:03|0.14143
20:35:04|0.14143
20:35:05|0.14143
20:35:06|0.14138
20:35:07|0.14138
20:35:08|0.14138
20:35:08|0.14138
20:35:10|0.14142
20:35:10|0.14142
20:35:10|0.14142
20:35:11|0.14142
20:35:12|0.14142
20:35:12|0.14155
20:35:13|0.14155
20:35:14|0.1416
20:35:14|0.14151
20:35:15|0.14151
20:35:16|0.14151
20:35:17|0.14151
20:35:17|0.14151
20:35:18|0.1416
20:35:18|0.1416
20:35:19|0.1416
20:35:20|0.14151
20:35:21|0.14151
20:35:22|0.14151
20:35:23|0.14151
20:35:23|0.14151
20:35:24|0.14151
20:35:25|0.14151
20:35:26|0.14151
20:35:26|0.14151
20:35:27|0.14151
20:35:28|0.14151
20:35:30|0.14151
20:35:30|0.14159
20:35:32|0.14159
20:35:34|0.14167
20:35:35|0.14158
20:35:36|0.14158
20:35:38|0.14158
20:35:39|0.14158
20:35:40|0.14158
20:35:41|0.14158
20:35:41|0.14158
20:35:42|0.14158
20:35:43|0.1415
20:35:44|0.1415
20:35:44|0.1415
20:35:46|0.1415
20:35:46|0.14144
20:35:47|0.14142
20:35:48|0.14142
20:35:49|0.14142
20:35:49|0.14142
20:35:50|0.14142
20:35:51|0.14142
20:35:52|0.14142
20:35:52|0.14142
20:35:53|0.14142
20:35:53|0.14142
20:35:54|0.14142
20:35:55|0.14142
20:35:56|0.14142
20:35:57|0.14142
20:35:58|0.14142
20:35:59|0.14142
20:35:59|0.14142
20:36:00|0.14142
20:36:01|0.14142
20:36:03|0.14142
20:36:03|0.14142
20:36:04|0.14155
20:36:05|0.14158
20:36:06|0.14158
20:36:07|0.14158
20:36:07|0.14147
20:36:08|0.14147
20:36:09|0.14147
20:36:10|0.14147
20:36:10|0.14147
20:36:11|0.14149
20:36:12|0.14149
20:36:13|0.14163
20:36:14|0.14163
20:36:14|0.14163
20:36:15|0.14163
20:36:16|0.14163
20:36:16|0.14161
20:36:17|0.14161
20:36:18|0.14161
20:36:18|0.14161
20:36:19|0.14161
20:36:20|0.1417
20:36:21|0.1417
20:36:21|0.14163
20:36:22|0.14156
20:36:24|0.14156
20:36:24|0.14156
20:36:25|0.14156
20:36:26|0.14181
20:36:27|0.14181
20:36:28|0.14181
20:36:28|0.14181
20:36:29|0.14181
20:36:29|0.14181
20:36:30|0.14181
20:36:31|0.14181
20:36:33|0.14183
20:36:34|0.14165
20:36:36|0.14165
20:36:37|0.14155
20:36:38|0.14181
20:36:38|0.14181
20:36:40|0.14181
20:36:41|0.14181
20:36:42|0.14181
20:36:42|0.14181
20:36:43|0.14181
20:36:43|0.14181
20:36:44|0.14181
20:36:45|0.14181
20:36:46|0.14181
20:36:47|0.14181
20:36:48|0.14181
20:36:49|0.14178
20:36:49|0.14178
20:36:51|0.14178
20:36:51|0.14178
20:36:52|0.14178
20:36:53|0.1418
20:36:54|0.1418
20:36:54|0.1418
20:36:55|0.14181
20:36:56|0.14181
20:36:57|0.14181
20:36:59|0.14174
20:37:00|0.14175
20:37:01|0.14175
20:37:01|0.14193
20:37:02|0.14193
20:37:03|0.14174
20:37:03|0.14174
20:37:04|0.14174
20:37:05|0.14181
20:37:06|0.14174
20:37:07|0.14174
20:37:07|0.14174
20:37:08|0.14158
20:37:09|0.14168
20:37:10|0.14168
20:37:11|0.14168
20:37:11|0.14168
20:37:12|0.14168
20:37:13|0.14168
20:37:14|0.14168
20:37:14|0.14168
20:37:15|0.14153
20:37:17|0.14152
20:37:18|0.1415
20:37:19|0.1415
20:37:20|0.1415
20:37:20|0.14132
20:37:21|0.14157
20:37:21|0.14157
20:37:22|0.14157
20:37:23|0.14157
20:37:24|0.14157
20:37:25|0.14157
20:37:26|0.14157
20:37:27|0.14157
20:37:27|0.14157
20:37:28|0.14154
20:37:29|0.14154
20:37:30|0.14156
20:37:30|0.14156
20:37:31|0.14156
20:37:33|0.14156
20:37:35|0.1416
20:37:36|0.1416
20:37:36|0.1416
20:37:37|0.14168
20:37:38|0.14168
20:37:39|0.14168
20:37:40|0.14168
20:37:41|0.14168
20:37:42|0.14168
20:37:42|0.14168
20:37:43|0.14168
20:37:45|0.14168
20:37:46|0.14168
20:37:46|0.14168
20:37:47|0.14168
20:37:48|0.14168
20:37:49|0.14168
20:37:49|0.14168
20:37:51|0.14168
20:37:51|0.14168
20:37:52|0.14155
20:37:53|0.14166
20:37:54|0.14155
20:37:55|0.14155
20:37:55|0.14132
20:37:56|0.14132
20:37:58|0.14132
20:37:59|0.14115
20:37:59|0.14135
20:38:00|0.14133
20:38:01|0.14133
20:38:02|0.14133
20:38:03|0.14133
20:38:04|0.14142
20:38:04|0.14142
20:38:05|0.14142
20:38:06|0.14142
20:38:06|0.14148
20:38:07|0.14149
20:38:08|0.14147
20:38:09|0.14147
20:38:09|0.14147
20:38:10|0.14147
20:38:11|0.14147
20:38:12|0.14147
20:38:12|0.14147
20:38:13|0.14147
20:38:14|0.14147
20:38:14|0.14147
20:38:15|0.14147
20:38:16|0.14161
20:38:16|0.14155
20:38:17|0.14155
20:38:18|0.14143
20:38:19|0.14144
20:38:19|0.14144
20:38:20|0.14144
20:38:21|0.14143
20:38:22|0.14143
20:38:22|0.14143
20:38:23|0.14143
20:38:24|0.14143
20:38:24|0.14143
20:38:25|0.1416
20:38:26|0.1416
20:38:27|0.14144
20:38:28|0.14144
20:38:28|0.14144
20:38:29|0.14144
20:38:30|0.14144
20:38:30|0.14145
20:38:31|0.14159
20:38:31|0.14159
20:38:32|0.14159
20:38:33|0.14159
20:38:34|0.14159
20:38:36|0.14159
20:38:38|0.14146
20:38:38|0.14146
20:38:40|0.14146
20:38:41|0.14155
20:38:42|0.14155
20:38:42|0.1416
20:38:43|0.1416
20:38:44|0.14145
20:38:45|0.14145
20:38:45|0.14145
20:38:46|0.1416
20:38:48|0.14155
20:38:49|0.1414
20:38:50|0.1414
20:38:50|0.14138
20:38:51|0.14138
20:38:52|0.14138
20:38:52|0.14138
20:38:54|0.14138
20:38:55|0.14122
20:38:55|0.14122
20:38:56|0.14122
20:38:57|0.14122
20:38:59|0.14122
20:38:59|0.14126
20:39:00|0.14126
20:39:00|0.14126
20:39:01|0.14112
20:39:02|0.14112
20:39:02|0.14112
20:39:03|0.14107
20:39:04|0.14115
20:39:05|0.14113
20:39:05|0.14113
20:39:05|0.14113
20:39:06|0.14113
20:39:07|0.14113
20:39:08|0.14113
20:39:09|0.14123
20:39:09|0.14123
20:39:10|0.14124
20:39:11|0.14124
20:39:12|0.14112
20:39:13|0.14112
20:39:13|0.14128
20:39:14|0.14128
20:39:15|0.14144
20:39:15|0.14144
20:39:16|0.14144
20:39:16|0.14144
20:39:17|0.14143
20:39:19|0.14131
20:39:20|0.14131
20:39:21|0.14154
20:39:21|0.14154
20:39:22|0.14154
20:39:23|0.1413
20:39:24|0.14111
20:39:24|0.14111
20:39:25|0.14113
20:39:26|0.14113
20:39:26|0.14123
20:39:27|0.14111
20:39:27|0.14111
20:39:28|0.14111
20:39:28|0.14111
20:39:29|0.14111
20:39:30|0.14111
20:39:30|0.14111
20:39:31|0.14111
20:39:31|0.14111
20:39:32|0.14123
20:39:33|0.14123
20:39:34|0.14123
20:39:36|0.14126
20:39:36|0.14126
20:39:37|0.14118
20:39:38|0.14118
20:39:39|0.14118
20:39:40|0.14119
20:39:41|0.14119
20:39:42|0.14119
20:39:43|0.14119
20:39:43|0.14088
20:39:44|0.14088
20:39:45|0.1409
20:39:46|0.14088
20:39:47|0.14088
20:39:47|0.14108
20:39:48|0.1409
20:39:49|0.14104
20:39:50|0.14104
20:39:50|0.14104
20:39:51|0.14104
20:39:53|0.14085
20:39:54|0.14084
20:39:54|0.14088
20:39:55|0.14085
20:39:56|0.14108
20:39:56|0.14085
20:39:57|0.14057
20:39:58|0.14067
20:39:59|0.14076
20:40:00|0.14069
20:40:00|0.14067
20:40:01|0.14067
20:40:02|0.14075
20:40:03|0.14075
20:40:03|0.14057
20:40:04|0.14057
20:40:05|0.14057
20:40:06|0.14059
20:40:07|0.14052
20:40:07|0.14053
20:40:08|0.14043
20:40:09|0.14043
20:40:10|0.14043
20:40:10|0.14043
20:40:11|0.14053
20:40:12|0.14053
20:40:13|0.14053
20:40:13|0.14053
20:40:14|0.14053
20:40:15|0.14053
20:40:16|0.14057
20:40:16|0.14057
20:40:17|0.14057
20:40:17|0.14071
20:40:18|0.14071
20:40:19|0.14071
20:40:20|0.14063
20:40:21|0.14063
20:40:21|0.14066
20:40:22|0.14066
20:40:23|0.14066
20:40:23|0.14066
20:40:24|0.14066
20:40:24|0.14066
20:40:25|0.14063
20:40:27|0.14062
20:40:27|0.14063
20:40:28|0.14063
20:40:28|0.14063
20:40:29|0.14063
20:40:29|0.14063
20:40:30|0.14063
20:40:31|0.14048
20:40:32|0.14048
20:40:32|0.14048
20:40:33|0.14047
20:40:33|0.14051
20:40:34|0.14051
20:40:35|0.14051
20:40:36|0.14051
20:40:38|0.14046
20:40:39|0.14046
20:40:40|0.14037
20:40:41|0.14038
20:40:43|0.14036
20:40:43|0.14036
20:40:44|0.14036
20:40:44|0.14036
20:40:45|0.14036
20:40:46|0.14036
20:40:46|0.14036
20:40:47|0.14036
20:40:48|0.14036
20:40:49|0.1404
20:40:50|0.14029
20:40:50|0.14019
20:40:51|0.14019
20:40:52|0.14019
20:40:53|0.14029
20:40:54|0.14029
20:40:55|0.14035
20:40:56|0.14035
20:40:57|0.14035
20:40:58|0.14035
20:40:59|0.14035
20:41:00|0.14029
20:41:01|0.14042
20:41:01|0.14054
20:41:02|0.14055
20:41:03|0.14055
20:41:03|0.14033
20:41:04|0.14033
20:41:05|0.14033
20:41:05|0.14033
20:41:06|0.14029
20:41:07|0.14033
20:41:08|0.14015
20:41:08|0.14015
20:41:09|0.1403
20:41:09|0.1403
20:41:10|0.1403
20:41:11|0.1403
20:41:12|0.14019
20:41:13|0.14023
20:41:14|0.14026
20:41:15|0.14029
20:41:15|0.14029
20:41:16|0.14032
20:41:17|0.14032
20:41:17|0.14033
20:41:18|0.14033
20:41:19|0.14033
20:41:20|0.14033
20:41:20|0.14024
20:41:21|0.14031
20:41:23|0.14024
20:41:23|0.14033
20:41:24|0.14033
20:41:25|0.14033
20:41:25|0.14033
20:41:26|0.14033
20:41:27|0.14023
20:41:28|0.14023
20:41:28|0.1403
20:41:29|0.1403
20:41:29|0.1403
20:41:30|0.14019
20:41:30|0.14019
20:41:31|0.14019
20:41:32|0.14026
20:41:32|0.14029
20:41:33|0.14029
20:41:33|0.14029
20:41:34|0.14032
20:41:35|0.14032
20:41:36|0.14022
20:41:38|0.14018
20:41:39|0.14033
20:41:40|0.14028
20:41:41|0.14028
20:41:42|0.14018
20:41:43|0.14033
20:41:45|0.14033
20:41:46|0.14029
20:41:46|0.14029
20:41:48|0.14031
20:41:48|0.14031
20:41:49|0.14017
20:41:49|0.14017
20:41:50|0.14016
20:41:51|0.14016
20:41:52|0.14016
20:41:53|0.14016
20:41:53|0.14021
20:41:54|0.14021
20:41:55|0.14021
20:41:56|0.14021
20:41:57|0.14021
20:41:58|0.14021
20:41:59|0.14021
20:41:59|0.14021
20:42:00|0.14021
20:42:01|0.14021
20:42:02|0.14022
20:42:03|0.1402
20:42:03|0.14019
20:42:04|0.14024
20:42:06|0.14032
20:42:07|0.14032
20:42:07|0.14032
20:42:08|0.14033
20:42:09|0.14033
20:42:10|0.14032
20:42:11|0.14032
20:42:12|0.14032
20:42:12|0.14032
20:42:13|0.14032
20:42:14|0.14033
20:42:14|0.14033
20:42:16|0.14033
20:42:16|0.14033
20:42:17|0.14046
20:42:18|0.14058
20:42:19|0.14044
20:42:19|0.14065
20:42:20|0.14065
20:42:21|0.14065
20:42:21|0.14065
20:42:22|0.14068
20:42:23|0.14068
20:42:23|0.1407
20:42:24|0.14077
20:42:26|0.1406
20:42:27|0.14045
20:42:27|0.14045
20:42:28|0.14068
20:42:28|0.14068
20:42:29|0.14068
20:42:30|0.14088
20:42:30|0.14089
20:42:31|0.14089
20:42:32|0.14089
20:42:32|0.14089
20:42:33|0.14089
20:42:34|0.14088
20:42:35|0.14088
20:42:35|0.14088
20:42:36|0.14088
20:42:37|0.14073
20:42:38|0.14073
20:42:39|0.14073
20:42:40|0.14068
20:42:42|0.14068
20:42:43|0.14066
20:42:44|0.14064
20:42:45|0.14064
20:42:47|0.14072
20:42:48|0.14072
20:42:49|0.1406
20:42:50|0.14059
20:42:51|0.14059
20:42:52|0.14059
20:42:53|0.14059
20:42:54|0.14053
20:42:54|0.14055
20:42:55|0.14055
20:42:56|0.14055
20:42:57|0.14055
20:42:57|0.14055
20:42:58|0.14055
20:42:59|0.14022
20:43:00|0.14022
20:43:00|0.14022
20:43:01|0.14023
20:43:02|0.14023
20:43:02|0.1404
20:43:04|0.14038
20:43:05|0.14028
20:43:06|0.14039
20:43:06|0.14039
20:43:07|0.14039
20:43:08|0.14039
20:43:09|0.14039
20:43:10|0.14039
20:43:11|0.14026
20:43:12|0.14026
20:43:12|0.14026
20:43:13|0.14026
20:43:14|0.14026
20:43:15|0.14026
20:43:15|0.14026
20:43:16|0.14026
20:43:17|0.14026
20:43:17|0.14026
20:43:18|0.14038
20:43:19|0.14039
20:43:20|0.14039
20:43:21|0.14039
20:43:22|0.14039
20:43:23|0.14054
20:43:23|0.14054
20:43:25|0.14041
20:43:25|0.1406
20:43:26|0.1406
20:43:27|0.14048
20:43:28|0.14048
20:43:28|0.14048
20:43:29|0.14048
20:43:30|0.14048
20:43:30|0.14048
20:43:32|0.14054
20:43:32|0.14054
20:43:34|0.14058
20:43:35|0.14065
20:43:35|0.14065
20:43:36|0.14065
20:43:36|0.14065
20:43:37|0.14065
20:43:38|0.14065
20:43:38|0.14065
20:43:39|0.14042
20:43:39|0.14042
20:43:40|0.14042
20:43:41|0.14042
20:43:41|0.14059
20:43:42|0.14059
20:43:43|0.14059
20:43:44|0.14059
20:43:44|0.14059
20:43:45|0.14059
20:43:46|0.14059
20:43:46|0.14059
20:43:47|0.14059
20:43:48|0.14058
20:43:48|0.14058
20:43:49|0.14047
20:43:50|0.14056
20:43:51|0.14056
20:43:51|0.14056
20:43:52|0.14056
20:43:52|0.14056
20:43:53|0.14056
20:43:54|0.14056
20:43:54|0.14056
20:43:55|0.14056
20:43:56|0.14056
20:43:56|0.14044
20:43:57|0.14044
20:43:58|0.14044
20:43:59|0.14044
20:43:59|0.14044
20:44:00|0.14044
20:44:00|0.14039
20:44:01|0.14039
20:44:02|0.14058
20:44:03|0.14058
20:44:04|0.14099
20:44:05|0.14099
20:44:05|0.14083
20:44:06|0.14083
20:44:07|0.14083
20:44:07|0.14083
20:44:08|0.14083
20:44:08|0.14083
20:44:09|0.14083
20:44:10|0.14088
20:44:10|0.14088
20:44:11|0.14088
20:44:11|0.14088
20:44:12|0.14088
20:44:13|0.14088
20:44:14|0.14066
20:44:14|0.14066
20:44:15|0.14066
20:44:15|0.14066
20:44:16|0.14066
20:44:17|0.14075
20:44:19|0.1407
20:44:20|0.14083
20:44:21|0.14083
20:44:22|0.14083
20:44:23|0.14072
20:44:25|0.14081
20:44:26|0.14092
20:44:26|0.14092
20:44:27|0.14092
20:44:28|0.14092
20:44:29|0.14092
20:44:30|0.14092
20:44:30|0.14072
20:44:31|0.14072
20:44:32|0.14072
20:44:33|0.14072
20:44:34|0.14072
20:44:35|0.14072
20:44:35|0.14084
20:44:36|0.14084
20:44:37|0.14084
20:44:38|0.14084
20:44:38|0.14072
20:44:39|0.14072
20:44:40|0.14072
20:44:40|0.14072
20:44:41|0.14072
20:44:42|0.14072
20:44:42|0.14072
20:44:43|0.14084
20:44:44|0.14084
20:44:45|0.14072
20:44:46|0.14072
20:44:47|0.14072
20:44:47|0.14072
20:44:48|0.14084
20:44:48|0.14084
20:44:49|0.14084
20:44:50|0.14084
20:44:50|0.14084
20:44:51|0.14084
20:44:52|0.14084
20:44:53|0.14084
20:44:53|0.14084
20:44:54|0.14084
20:44:55|0.14084
20:44:56|0.14084
20:44:56|0.14084
20:44:57|0.14084
20:44:58|0.14084
20:44:59|0.14084
20:44:59|0.14084
20:45:00|0.14071
20:45:01|0.14071
20:45:02|0.14071
20:45:03|0.14083
20:45:03|0.14083
20:45:04|0.14083
20:45:04|0.14083
20:45:05|0.14073
20:45:07|0.14073
20:45:07|0.14076
20:45:08|0.14076
20:45:10|0.1408
20:45:10|0.1408
20:45:11|0.1408
20:45:11|0.14076
20:45:12|0.14076
20:45:13|0.14056
20:45:15|0.14059
20:45:16|0.14071
20:45:17|0.14071
20:45:17|0.14059
20:45:18|0.14072
20:45:19|0.14072
20:45:19|0.14072
20:45:20|0.14072
20:45:21|0.14079
20:45:21|0.14079
20:45:22|0.14079
20:45:23|0.14067
20:45:24|0.14079
20:45:24|0.1408
20:45:25|0.1408
20:45:26|0.1408
20:45:26|0.14083
20:45:27|0.14083
20:45:27|0.14083
20:45:28|0.14083
20:45:29|0.14083
20:45:30|0.14083
20:45:30|0.14083
20:45:31|0.14083
20:45:32|0.14083
20:45:33|0.14083
20:45:33|0.14083
20:45:33|0.14083
20:45:34|0.14083
20:45:35|0.14091
20:45:35|0.14077
20:45:36|0.14077
20:45:36|0.14077
20:45:37|0.14077
20:45:38|0.14077
20:45:38|0.14077
20:45:39|0.14077
20:45:39|0.14078
20:45:41|0.14078
20:45:42|0.14078
20:45:44|0.14062
20:45:45|0.14062
20:45:46|0.14062
20:45:47|0.14062
20:45:48|0.14062
20:45:49|0.14074
20:45:50|0.14074
20:45:51|0.14074
20:45:52|0.14074
20:45:53|0.14074
20:45:54|0.14074
20:45:54|0.14074
20:45:55|0.14066
20:45:56|0.14066
20:45:57|0.14066
20:45:57|0.14066
20:45:58|0.14066
20:45:59|0.14066
20:46:00|0.14066
20:46:01|0.14066
20:46:02|0.14066
20:46:03|0.14066
20:46:04|0.14066
20:46:05|0.14066
20:46:06|0.14066
20:46:07|0.14066
20:46:08|0.14068
20:46:09|0.14067
20:46:10|0.14067
20:46:11|0.14052
20:46:11|0.14052
20:46:12|0.14052
20:46:13|0.14052
20:46:14|0.14052
20:46:15|0.14068
20:46:15|0.14068
20:46:16|0.14068
20:46:17|0.14068
20:46:17|0.14068
20:46:18|0.14068
20:46:18|0.14068
20:46:19|0.14065
20:46:21|0.14065
20:46:22|0.14065
20:46:22|0.14065
20:46:23|0.14068
20:46:24|0.14068
20:46:24|0.14068
20:46:25|0.14068
20:46:26|0.14068
20:46:27|0.14068
20:46:27|0.14068
20:46:28|0.14068
20:46:29|0.14068
20:46:30|0.14068
20:46:30|0.14068
20:46:31|0.14068
20:46:32|0.14069
20:46:33|0.14069
20:46:34|0.14069
20:46:34|0.14072
20:46:35|0.14072
20:46:36|0.14072
20:46:36|0.14072
20:46:37|0.14072
20:46:38|0.14072
20:46:39|0.14057
20:46:40|0.14057
20:46:40|0.14057
20:46:41|0.14057
20:46:42|0.14057
20:46:44|0.14069
20:46:46|0.14069
20:46:46|0.14072
20:46:47|0.14072
20:46:49|0.14074
20:46:50|0.14074
20:46:51|0.14074
20:46:52|0.14074
20:46:53|0.14066
20:46:55|0.14066
20:46:56|0.14066
20:46:57|0.14066
20:46:58|0.14066
20:46:58|0.14066
20:46:59|0.14066
20:47:00|0.14073
20:47:01|0.14073
20:47:02|0.14056
20:47:03|0.14056
20:47:04|0.1405
20:47:05|0.1405
20:47:06|0.1405
20:47:06|0.1405
20:47:07|0.1405
20:47:08|0.1405
20:47:09|0.1405
20:47:09|0.14055
20:47:10|0.14055
20:47:11|0.14055
20:47:12|0.14052
20:47:12|0.14056
20:47:13|0.14056
20:47:14|0.14056
20:47:15|0.14057
20:47:15|0.14057
20:47:16|0.14057
20:47:17|0.14057
20:47:17|0.14057
20:47:18|0.14057
20:47:19|0.14068
20:47:19|0.14069
20:47:20|0.14069
20:47:20|0.14069
20:47:21|0.14069
20:47:21|0.14069
20:47:22|0.14069
20:47:23|0.14069
20:47:23|0.14069
20:47:24|0.14071
20:47:25|0.14071
20:47:25|0.14071
20:47:26|0.14071
20:47:27|0.14071
20:47:28|0.14072
20:47:28|0.1409
20:47:29|0.1409
20:47:30|0.1409
20:47:31|0.1409
20:47:32|0.1409
20:47:33|0.1409
20:47:33|0.1408
20:47:34|0.1408
20:47:34|0.1408
20:47:35|0.1408
20:47:36|0.14089
20:47:37|0.14089
20:47:38|0.14089
20:47:38|0.14089
20:47:39|0.14089
20:47:39|0.14097
20:47:40|0.14097
20:47:40|0.14097
20:47:41|0.14097
20:47:42|0.14109
20:47:42|0.14109
20:47:43|0.14112
20:47:45|0.14112
20:47:46|0.14112
20:47:47|0.14112
20:47:47|0.14112
20:47:48|0.14112
20:47:50|0.14112
20:47:51|0.14112
20:47:52|0.14112
20:47:53|0.14121
20:47:53|0.14121
20:47:55|0.14121
20:47:56|0.14127
20:47:56|0.14129
20:47:57|0.14129
20:47:57|0.14129
20:47:58|0.14131
20:47:59|0.1412
20:47:59|0.1412
20:48:00|0.1412
20:48:01|0.1413
20:48:02|0.1413
20:48:03|0.14112
20:48:04|0.14094
20:48:05|0.14105
20:48:06|0.14105
20:48:06|0.14105
20:48:07|0.14105
20:48:07|0.14105
20:48:08|0.14105
20:48:09|0.14105
20:48:10|0.14105
20:48:11|0.14105
20:48:12|0.14105
20:48:12|0.14105
20:48:13|0.14097
20:48:14|0.14097
20:48:15|0.14097
20:48:15|0.14097
20:48:16|0.14104
20:48:17|0.14104
20:48:18|0.14104
20:48:19|0.14122
20:48:19|0.14126
20:48:20|0.14126
20:48:21|0.14126
20:48:22|0.14126
20:48:22|0.14126
20:48:23|0.14126
20:48:24|0.14126
20:48:24|0.14126
20:48:25|0.14126
20:48:25|0.14125
20:48:26|0.14125
20:48:27|0.14125
20:48:27|0.14125
20:48:28|0.14125
20:48:30|0.14128
20:48:31|0.14128
20:48:32|0.14128
20:48:33|0.14128
20:48:33|0.14128
20:48:34|0.14128
20:48:35|0.14128
20:48:35|0.14128
20:48:36|0.14128
20:48:37|0.14132
20:48:38|0.14138
20:48:38|0.14138
20:48:40|0.14138
20:48:41|0.14138
20:48:41|0.14138
20:48:42|0.14138
20:48:43|0.14138
20:48:43|0.14138
20:48:45|0.14138
20:48:46|0.14138
20:48:48|0.14138
20:48:49|0.14127
20:48:50|0.14139
20:48:51|0.14139
20:48:52|0.14141
20:48:53|0.14141
20:48:54|0.1414
20:48:55|0.1414
20:48:55|0.14138
20:48:56|0.14138
20:48:57|0.14138
20:48:58|0.14138
20:48:58|0.14138
20:48:59|0.14138
20:49:00|0.14138
20:49:01|0.14146
20:49:02|0.14146
20:49:03|0.14157
20:49:03|0.14134
20:49:04|0.14134
20:49:05|0.14134
20:49:06|0.14134
20:49:06|0.14141
20:49:07|0.14141
20:49:08|0.14141
20:49:09|0.14141
20:49:10|0.1414
20:49:11|0.1414
20:49:11|0.14141
20:49:12|0.14141
20:49:13|0.14141
20:49:13|0.14141
20:49:14|0.14136
20:49:15|0.14117
20:49:16|0.14117
20:49:17|0.14115
20:49:17|0.14102
20:49:17|0.14102
20:49:18|0.14102
20:49:19|0.14102
20:49:20|0.14102
20:49:21|0.14114
20:49:23|0.14114
20:49:23|0.14114
20:49:24|0.14114
20:49:25|0.14114
20:49:25|0.14121
20:49:26|0.14121
20:49:27|0.14121
20:49:28|0.14121
20:49:29|0.14121
20:49:29|0.14121
20:49:31|0.14121
20:49:33|0.14122
20:49:33|0.14122
20:49:34|0.14122
20:49:35|0.14125
20:49:35|0.14125
20:49:36|0.14125
20:49:37|0.14125
20:49:37|0.14125
20:49:39|0.14143
20:49:39|0.14143
20:49:40|0.14143
20:49:41|0.14143
20:49:42|0.14143
20:49:43|0.14143
20:49:43|0.14143
20:49:44|0.14143
20:49:45|0.14149
20:49:47|0.14149
20:49:48|0.14149
20:49:49|0.14149
20:49:50|0.14149
20:49:51|0.14149
20:49:51|0.14142
20:49:52|0.14142
20:49:54|0.14142
20:49:54|0.14153
20:49:55|0.14153
20:49:56|0.14153
20:49:57|0.14153
20:49:58|0.14153
20:49:59|0.14153
20:50:00|0.14153
20:50:00|0.14153
20:50:01|0.14153
20:50:03|0.14153
20:50:04|0.14122
20:50:05|0.14127
20:50:06|0.14126
20:50:07|0.14129
20:50:07|0.14128
20:50:08|0.14113
20:50:08|0.14113
20:50:09|0.14113
20:50:10|0.14113
20:50:11|0.14113
20:50:11|0.14108
20:50:12|0.14117
20:50:13|0.14117
20:50:13|0.14117
20:50:14|0.14117
20:50:15|0.14117
20:50:16|0.14111
20:50:16|0.14111
20:50:17|0.14111
20:50:17|0.14111
20:50:19|0.14111
20:50:19|0.14111
20:50:20|0.14111
20:50:20|0.14111
20:50:21|0.14111
20:50:22|0.14101
20:50:23|0.14101
20:50:24|0.14101
20:50:25|0.14101
20:50:25|0.14101
20:50:26|0.14101
20:50:27|0.14101
20:50:28|0.14101
20:50:28|0.14101
20:50:30|0.14101
20:50:30|0.14101
20:50:31|0.14101
20:50:32|0.14101
20:50:33|0.14117
20:50:33|0.14117
20:50:34|0.14117
20:50:34|0.14117
20:50:35|0.14117
20:50:35|0.14117
20:50:36|0.14117
20:50:37|0.14117
20:50:37|0.14117
20:50:38|0.14128
20:50:39|0.14128
20:50:40|0.14128
20:50:40|0.14128
20:50:41|0.14128
20:50:42|0.14128
20:50:43|0.14128
20:50:44|0.14128
20:50:44|0.14128
20:50:45|0.14128
20:50:47|0.14142
20:50:48|0.14142
20:50:48|0.14133
20:50:50|0.14133
20:50:50|0.14133
20:50:51|0.14133
20:50:53|0.14133
20:50:53|0.14117
20:50:54|0.14117
20:50:55|0.14117
20:50:57|0.14117
20:50:58|0.14117
20:50:59|0.14117
20:50:59|0.14117
20:51:00|0.14117
20:51:01|0.14117
20:51:01|0.14117
20:51:02|0.14117
20:51:03|0.14117
20:51:04|0.14117
20:51:05|0.14117
20:51:06|0.14117
20:51:07|0.14118
20:51:08|0.14118
20:51:09|0.14118
20:51:10|0.14098
20:51:10|0.14098
20:51:11|0.14098
20:51:12|0.14098
20:51:13|0.14098
20:51:14|0.14098
20:51:15|0.14098
20:51:16|0.14098
20:51:16|0.14098
20:51:17|0.14103
20:51:17|0.14103
20:51:18|0.14106
20:51:19|0.14106
20:51:20|0.14107
20:51:20|0.14107
20:51:21|0.14107
20:51:22|0.14107
20:51:22|0.14107
20:51:23|0.14107
20:51:24|0.14107
20:51:25|0.14107
20:51:25|0.14107
20:51:26|0.14107
20:51:27|0.14107
20:51:27|0.14126
20:51:28|0.14126
20:51:29|0.14126
20:51:30|0.14126
20:51:31|0.14126
20:51:31|0.14126
20:51:32|0.1411
20:51:33|0.1411
20:51:34|0.1411
20:51:34|0.1411
20:51:35|0.1411
20:51:36|0.1411
20:51:36|0.1411
20:51:37|0.1411
20:51:38|0.1411
20:51:39|0.1411
20:51:40|0.14117
20:51:41|0.14117
20:51:41|0.14117
20:51:42|0.14112
20:51:43|0.14112
20:51:45|0.14112
20:51:45|0.1412
20:51:47|0.1412
20:51:48|0.14117
20:51:49|0.14117
20:51:50|0.14117
20:51:51|0.14117
20:51:52|0.14117
20:51:53|0.14117
20:51:54|0.14117
20:51:55|0.14117
20:51:56|0.14117
20:51:56|0.14117
20:51:57|0.14117
20:51:58|0.14117
20:51:59|0.14117
20:52:00|0.14117
20:52:01|0.14117
20:52:02|0.14117
20:52:03|0.14107
20:52:04|0.14107
20:52:04|0.14107
20:52:05|0.14107
20:52:06|0.141
20:52:07|0.141
20:52:08|0.141
20:52:08|0.141
20:52:09|0.141
20:52:10|0.141
20:52:11|0.141
20:52:11|0.14093
20:52:12|0.14093
20:52:13|0.14093
20:52:13|0.14093
20:52:14|0.14093
20:52:15|0.14107
20:52:16|0.14107
20:52:16|0.14107
20:52:17|0.14107
20:52:18|0.14107
20:52:19|0.14107
20:52:19|0.14107
20:52:20|0.14107
20:52:21|0.14107
20:52:22|0.14107
20:52:22|0.14107
20:52:23|0.14107
20:52:24|0.14107
20:52:25|0.14107
20:52:25|0.14107
20:52:26|0.14107
20:52:27|0.14107
20:52:28|0.14107
20:52:28|0.14107
20:52:29|0.14107
20:52:29|0.14107
20:52:30|0.14107
20:52:31|0.14107
20:52:32|0.14107
20:52:33|0.14107
20:52:33|0.14101
20:52:34|0.14101
20:52:35|0.14101
20:52:36|0.14101
20:52:36|0.14089
20:52:37|0.14089
20:52:38|0.14089
20:52:39|0.14089
20:52:40|0.14089
20:52:41|0.14089
20:52:42|0.14089
20:52:42|0.14089
20:52:42|0.14089
20:52:43|0.14089
20:52:44|0.14083
20:52:44|0.14083
20:52:45|0.14082
20:52:46|0.14081
20:52:47|0.14081
20:52:48|0.1407
20:52:49|0.1407
20:52:50|0.14061
20:52:51|0.14073
20:52:52|0.14059
20:52:53|0.14071
20:52:54|0.14071
20:52:55|0.14071
20:52:56|0.14071
20:52:57|0.14051
20:52:57|0.14051
20:52:58|0.14066
20:52:59|0.14066
20:53:00|0.14066
20:53:01|0.14066
20:53:02|0.14061
20:53:03|0.14038
20:53:04|0.14038
20:53:04|0.14038
20:53:05|0.14038
20:53:06|0.14049
20:53:07|0.14049
20:53:07|0.14049
20:53:08|0.14049
20:53:09|0.14052
20:53:10|0.14052
20:53:11|0.14052
20:53:11|0.14063
20:53:12|0.14046
20:53:13|0.14046
20:53:14|0.14062
20:53:15|0.14062
20:53:16|0.14062
20:53:17|0.14067
20:53:17|0.14067
20:53:18|0.14067
20:53:19|0.14074
20:53:19|0.14074
20:53:20|0.14074
20:53:21|0.14074
20:53:21|0.14074
20:53:22|0.14074
20:53:22|0.14074
20:53:23|0.14084
20:53:24|0.14084
20:53:25|0.14084
20:53:25|0.14084
20:53:26|0.14078
20:53:27|0.14078
20:53:27|0.14078
20:53:28|0.14078
20:53:28|0.14084
20:53:29|0.14084
20:53:30|0.14066
20:53:31|0.14079
20:53:32|0.14079
20:53:33|0.14079
20:53:33|0.14055
20:53:34|0.14055
20:53:35|0.14055
20:53:36|0.14055
20:53:36|0.14055
20:53:37|0.14055
20:53:37|0.14055
20:53:38|0.14055
20:53:39|0.14063
20:53:39|0.14068
20:53:40|0.14068
20:53:41|0.14062
20:53:41|0.14062
20:53:42|0.1406
20:53:43|0.14029
20:53:44|0.14016
20:53:45|0.14016
20:53:45|0.14016
20:53:47|0.14016
20:53:48|0.14024
20:53:49|0.14032
20:53:51|0.14041
20:53:52|0.14041
20:53:52|0.14019
20:53:54|0.14019
20:53:55|0.14019
20:53:56|0.14019
20:53:57|0.14059
20:53:58|0.14059
20:54:00|0.14055
20:54:01|0.14051
20:54:02|0.14038
20:54:03|0.14038
20:54:04|0.14036
20:54:04|0.14036
20:54:05|0.14036
20:54:06|0.14036
20:54:07|0.14036
20:54:08|0.14036
20:54:09|0.14036
20:54:10|0.14037
20:54:10|0.14052
20:54:11|0.14052
20:54:12|0.14052
20:54:13|0.14061
20:54:14|0.14061
20:54:15|0.14061
20:54:16|0.14061
20:54:17|0.14039
20:54:18|0.14039
20:54:19|0.14052
20:54:20|0.14052
20:54:21|0.14068
20:54:22|0.14068
20:54:23|0.14055
20:54:24|0.14068
20:54:24|0.14068
20:54:25|0.14068
20:54:26|0.14044
20:54:27|0.1405
20:54:27|0.1405
20:54:28|0.1405
20:54:29|0.14048
20:54:29|0.14048
20:54:30|0.14049
20:54:31|0.1405
20:54:32|0.14049
20:54:32|0.1405
20:54:33|0.1405
20:54:35|0.1405
20:54:36|0.14036
20:54:36|0.1405
20:54:38|0.1405
20:54:38|0.14049
20:54:39|0.1405
20:54:39|0.1405
20:54:40|0.1405
20:54:40|0.1405
20:54:41|0.1405
20:54:42|0.14049
20:54:43|0.14049
20:54:44|0.14049
20:54:45|0.14049
20:54:45|0.14033
20:54:46|0.14047
20:54:47|0.14047
20:54:47|0.14047
20:54:48|0.14047
20:54:49|0.14047
20:54:49|0.14047
20:54:51|0.14043
20:54:51|0.14043
20:54:52|0.14043
20:54:54|0.14043
20:54:55|0.14028
20:54:57|0.1402
20:54:57|0.14002
20:54:59|0.14002
20:54:59|0.14002
20:55:00|0.14002
20:55:01|0.14014
20:55:02|0.14015
20:55:03|0.14006
20:55:04|0.14012
20:55:05|0.14017
20:55:06|0.14017
20:55:07|0.14
20:55:08|0.14
20:55:09|0.14
20:55:09|0.14002
20:55:10|0.14002
20:55:11|0.14002
20:55:12|0.14012
20:55:13|0.14024
20:55:14|0.14036
20:55:14|0.14036
20:55:15|0.14022
20:55:16|0.14022
20:55:17|0.14021
20:55:17|0.14021
20:55:18|0.1404
20:55:19|0.1404
20:55:19|0.1404
20:55:20|0.14027
20:55:21|0.14027
20:55:22|0.14027
20:55:22|0.1403
20:55:23|0.1403
20:55:24|0.14021
20:55:25|0.14021
20:55:25|0.14021
20:55:26|0.14026
20:55:27|0.14026
20:55:28|0.14019
20:55:29|0.14019
20:55:30|0.14019
20:55:30|0.1402
20:55:31|0.1402
20:55:31|0.1402
20:55:32|0.14015
20:55:33|0.14015
20:55:34|0.14015
20:55:34|0.14016
20:55:35|0.14016
20:55:35|0.14016
20:55:36|0.14016
20:55:37|0.14016
20:55:37|0.14
20:55:37|0.13979
20:55:38|0.13996
20:55:39|0.13989
20:55:40|0.13989
20:55:41|0.13956
20:55:41|0.1395
20:55:42|0.13955
20:55:42|0.13953
20:55:43|0.13959
20:55:44|0.13967
20:55:44|0.13967
20:55:45|0.13967
20:55:46|0.13968
20:55:47|0.13967
20:55:47|0.13967
20:55:48|0.13972
20:55:48|0.13972
20:55:49|0.13972
20:55:50|0.13972
20:55:51|0.13967
20:55:53|0.13977
20:55:53|0.1396
20:55:54|0.1396
20:55:55|0.13963
20:55:56|0.13963
20:55:58|0.13963
20:55:58|0.13963
20:55:59|0.13963
20:56:01|0.13972
20:56:01|0.13972
20:56:03|0.1396
20:56:03|0.1396
20:56:04|0.1396
20:56:05|0.1396
20:56:07|0.13963
20:56:08|0.13963
20:56:08|0.13963
20:56:09|0.13965
20:56:10|0.13961
20:56:10|0.13961
20:56:12|0.13961
20:56:12|0.13961
20:56:13|0.13961
20:56:13|0.13969
20:56:15|0.13967
20:56:16|0.13967
20:56:16|0.13969
20:56:17|0.13951
20:56:18|0.13951
20:56:18|0.13969
20:56:19|0.13969
20:56:20|0.13969
20:56:21|0.1396
20:56:22|0.1396
20:56:22|0.1396
20:56:23|0.1396
20:56:24|0.13972
20:56:25|0.13981
20:56:25|0.13965
20:56:26|0.13965
20:56:27|0.13965
20:56:27|0.13979
20:56:28|0.13979
20:56:29|0.13979
20:56:29|0.13979
20:56:30|0.13979
20:56:31|0.13979
20:56:32|0.13979
20:56:32|0.13976
20:56:33|0.13976
20:56:34|0.13976
20:56:35|0.13976
20:56:35|0.13979
20:56:36|0.1398
20:56:37|0.1398
20:56:38|0.1398
20:56:38|0.1398
20:56:39|0.13981
20:56:40|0.13981
20:56:40|0.13981
20:56:41|0.13981
20:56:42|0.13981
20:56:42|0.13981
20:56:43|0.13981
20:56:43|0.13981
20:56:44|0.13983
20:56:44|0.13991
20:56:45|0.13991
20:56:46|0.14
20:56:46|0.14027
20:56:47|0.14026
20:56:48|0.14025
20:56:48|0.14025
20:56:49|0.14025
20:56:50|0.14025
20:56:50|0.14025
20:56:51|0.14023
20:56:52|0.14004
20:56:54|0.14038
20:56:56|0.14019
20:56:57|0.14019
20:56:58|0.14015
20:57:00|0.14015
20:57:01|0.14015
20:57:02|0.14015
20:57:03|0.14015
20:57:03|0.14015
20:57:04|0.14014
20:57:05|0.14014
20:57:06|0.14015
20:57:07|0.14007
20:57:08|0.14007
20:57:08|0.14007
20:57:09|0.14007
20:57:10|0.14007
20:57:10|0.1401
20:57:11|0.13998
20:57:12|0.13998
20:57:13|0.13998
20:57:13|0.13999
20:57:14|0.14013
20:57:15|0.14013
20:57:16|0.13989
20:57:16|0.13989
20:57:17|0.13989
20:57:18|0.13989
20:57:19|0.13989
20:57:20|0.1399
20:57:20|0.14005
20:57:21|0.14005
20:57:22|0.14004
20:57:23|0.14004
20:57:23|0.14004
20:57:24|0.14
20:57:26|0.14
20:57:27|0.13999
20:57:27|0.13996
20:57:28|0.13995
20:57:29|0.13995
20:57:29|0.13995
20:57:30|0.13995
20:57:31|0.13995
20:57:32|0.13995
20:57:32|0.13995
20:57:33|0.13982
20:57:34|0.13982
20:57:34|0.13982
20:57:35|0.13991
20:57:36|0.13991
20:57:36|0.13991
20:57:37|0.13982
20:57:37|0.13982
20:57:38|0.13997
20:57:39|0.13995
20:57:40|0.14004
20:57:41|0.14004
20:57:41|0.14004
20:57:42|0.14004
20:57:43|0.14004
20:57:44|0.14004
20:57:44|0.14004
20:57:44|0.14004
20:57:45|0.14004
20:57:45|0.14004
20:57:46|0.14004
20:57:47|0.14004
20:57:48|0.14004
20:57:49|0.14004
20:57:50|0.14004
20:57:51|0.14004
20:57:51|0.14004
20:57:53|0.14004
20:57:55|0.14004
20:57:57|0.14004
20:57:58|0.14004
20:58:00|0.14004
20:58:01|0.14004
20:58:02|0.14004
20:58:03|0.1399
20:58:04|0.1399
20:58:05|0.1399
20:58:06|0.1399
20:58:07|0.1399
20:58:09|0.1399
20:58:09|0.1399
20:58:10|0.1399
20:58:11|0.1399
20:58:12|0.1399
20:58:13|0.13989
20:58:14|0.13982
20:58:14|0.13989
20:58:15|0.1398
20:58:16|0.1399
20:58:17|0.1399
20:58:17|0.1399
20:58:18|0.1399
20:58:19|0.1399
20:58:20|0.1399
20:58:21|0.1399
20:58:22|0.1399
20:58:23|0.13976
20:58:24|0.13976
20:58:24|0.13986
20:58:25|0.13986
20:58:26|0.13986
20:58:27|0.13988
20:58:28|0.13983
20:58:28|0.13989
20:58:29|0.1399
20:58:30|0.1399
20:58:31|0.13983
20:58:31|0.13983
20:58:32|0.13983
20:58:33|0.13983
20:58:34|0.13988
20:58:34|0.1399
20:58:35|0.1399
20:58:36|0.1399
20:58:37|0.14015
20:58:38|0.14006
20:58:39|0.14026
20:58:39|0.14023
20:58:40|0.14023
20:58:40|0.14023
20:58:41|0.14023
20:58:42|0.14023
20:58:43|0.14023
20:58:44|0.14023
20:58:45|0.14023
20:58:45|0.14023
20:58:46|0.14004
20:58:47|0.14004
20:58:47|0.14022
20:58:48|0.14022
20:58:49|0.14003
20:58:50|0.14003
20:58:50|0.14
20:58:50|0.14
20:58:51|0.14012
20:58:52|0.14012
20:58:53|0.14012
20:58:54|0.1401
20:58:55|0.14001
20:58:57|0.14016
20:58:58|0.14016
20:59:00|0.14016
20:59:01|0.14016
20:59:02|0.14016
20:59:02|0.14016
20:59:03|0.14016
20:59:05|0.14016
20:59:05|0.14008
20:59:06|0.14008
20:59:08|0.1401
20:59:10|0.1401
20:59:10|0.14
20:59:11|0.14
20:59:13|0.14012
20:59:14|0.14014
20:59:15|0.14002
20:59:16|0.14002
20:59:16|0.14002
20:59:17|0.14002
20:59:18|0.14002
20:59:19|0.14002
20:59:20|0.1401
20:59:21|0.1401
20:59:22|0.1401
20:59:23|0.1401
20:59:23|0.1401
20:59:24|0.1401
20:59:26|0.1401
20:59:27|0.1401
20:59:27|0.14
20:59:28|0.14
20:59:29|0.14
20:59:29|0.14
20:59:31|0.14
20:59:32|0.14
20:59:33|0.14
20:59:33|0.14
20:59:34|0.13998
20:59:35|0.13998
20:59:36|0.13998
20:59:37|0.13998
20:59:37|0.13999
20:59:38|0.13988
20:59:39|0.13988
20:59:39|0.13988
20:59:40|0.13988
20:59:41|0.13988
20:59:41|0.14007
20:59:42|0.14007
20:59:43|0.14007
20:59:43|0.14007
20:59:44|0.14016
20:59:45|0.14024
20:59:46|0.14024
20:59:47|0.14033
20:59:47|0.14039
20:59:48|0.14039
20:59:49|0.14036
20:59:49|0.14036
20:59:51|0.14022
20:59:52|0.14022
20:59:52|0.14024
20:59:53|0.14024
20:59:54|0.14024
20:59:56|0.14024
20:59:57|0.14024
20:59:58|0.14024
20:59:59|0.14024
21:00:00|0.14024
21:00:02|0.1403
21:00:03|0.1403
21:00:04|0.1403
21:00:05|0.14026
21:00:06|0.14031
21:00:07|0.14031
21:00:08|0.14031
21:00:09|0.13993
21:00:11|0.14004
21:00:11|0.13995
21:00:12|0.13995
21:00:13|0.13995
21:00:14|0.13991
21:00:14|0.13991
21:00:15|0.13991
21:00:16|0.14002
21:00:17|0.14002
21:00:18|0.13991
21:00:18|0.13991
21:00:19|0.14
21:00:19|0.14
21:00:20|0.14
21:00:21|0.14
21:00:21|0.14003
21:00:22|0.14003
21:00:23|0.13992
21:00:24|0.13992
21:00:24|0.13992
21:00:26|0.14013
21:00:26|0.14005
21:00:27|0.14005
21:00:28|0.14005
21:00:28|0.14002
21:00:29|0.14002
21:00:31|0.14002
21:00:32|0.13991
21:00:32|0.13991
21:00:33|0.13999
21:00:34|0.13992
21:00:34|0.13992
21:00:35|0.13992
21:00:36|0.13992
21:00:36|0.13983
21:00:37|0.1398
21:00:39|0.1398
21:00:40|0.1398
21:00:40|0.13988
21:00:41|0.13988
21:00:42|0.13991
21:00:43|0.13991
21:00:43|0.13991
21:00:44|0.13991
21:00:45|0.1399
21:00:45|0.13996
21:00:46|0.13996
21:00:47|0.13996
21:00:48|0.13974
21:00:49|0.13974
21:00:50|0.13976
21:00:51|0.13974
21:00:52|0.13974
21:00:52|0.13974
21:00:53|0.13974
21:00:54|0.13988
21:00:55|0.13988
21:00:56|0.13988
21:00:58|0.13976
21:01:00|0.13983
21:01:00|0.13983
21:01:01|0.13983
21:01:03|0.13966
21:01:04|0.13966
21:01:05|0.13966
21:01:06|0.13966
21:01:07|0.13953
21:01:08|0.13953
21:01:08|0.13953
21:01:10|0.13966
21:01:11|0.13954
21:01:12|0.13953
21:01:13|0.13953
21:01:13|0.13953
21:01:14|0.1395
21:01:15|0.13957
21:01:16|0.13944
21:01:17|0.13949
21:01:18|0.13949
21:01:19|0.13937
21:01:19|0.1395
21:01:20|0.1395
21:01:21|0.13949
21:01:21|0.13949
21:01:22|0.13949
21:01:23|0.13949
21:01:24|0.13937
21:01:24|0.13937
21:01:25|0.13937
21:01:26|0.13931
21:01:27|0.13928
21:01:28|0.13928
21:01:29|0.13928
21:01:30|0.13935
21:01:31|0.13935
21:01:32|0.13935
21:01:32|0.13945
21:01:33|0.13945
21:01:34|0.13945
21:01:34|0.13945
21:01:35|0.13945
21:01:36|0.13945
21:01:36|0.13945
21:01:37|0.13944
21:01:38|0.13944
21:01:38|0.13949
21:01:39|0.13949
21:01:40|0.13949
21:01:40|0.13933
21:01:41|0.13933
21:01:42|0.13933
21:01:43|0.13933
21:01:44|0.13945
21:01:44|0.13945
21:01:45|0.13945
21:01:46|0.13945
21:01:47|0.13945
21:01:48|0.13945
21:01:48|0.13945
21:01:49|0.13945
21:01:49|0.13945
21:01:50|0.13945
21:01:51|0.13945
21:01:51|0.13945
21:01:52|0.13945
21:01:53|0.13933
21:01:53|0.13933
21:01:54|0.13933
21:01:55|0.13933
21:01:55|0.13945
21:01:56|0.13945
21:01:57|0.13945
21:01:58|0.13945
21:02:00|0.13945
21:02:01|0.13945
21:02:02|0.13945
21:02:03|0.13925
21:02:04|0.13925
21:02:05|0.13924
21:02:07|0.13935
21:02:07|0.13924
21:02:07|0.13935
21:02:09|0.13925
21:02:11|0.13945
21:02:12|0.13945
21:02:12|0.13945
21:02:13|0.13945
21:02:13|0.13945
21:02:14|0.13945
21:02:15|0.13961
21:02:16|0.13946
21:02:16|0.13967
21:02:17|0.13968
21:02:18|0.13968
21:02:19|0.13968
21:02:20|0.13977
21:02:21|0.13978
21:02:22|0.13978
21:02:22|0.13978
21:02:23|0.13978
21:02:24|0.13978
21:02:25|0.13978
21:02:25|0.13978
21:02:26|0.13978
21:02:26|0.13978
21:02:28|0.13978
21:02:28|0.13978
21:02:29|0.13978
21:02:30|0.13978
21:02:30|0.13978
21:02:31|0.13978
21:02:32|0.13978
21:02:32|0.13978
21:02:33|0.13978
21:02:34|0.13978
21:02:35|0.13978
21:02:36|0.13978
21:02:37|0.13982
21:02:37|0.13982
21:02:38|0.13982
21:02:38|0.13987
21:02:39|0.13987
21:02:39|0.13987
21:02:40|0.13987
21:02:41|0.13987
21:02:42|0.13978
21:02:42|0.13978
21:02:43|0.13986
21:02:44|0.13986
21:02:44|0.13986
21:02:45|0.13986
21:02:46|0.13986
21:02:47|0.13986
21:02:47|0.13978
21:02:48|0.13978
21:02:48|0.13978
21:02:49|0.13978
21:02:50|0.13978
21:02:51|0.13978
21:02:52|0.13978
21:02:52|0.13978
21:02:53|0.13978
21:02:54|0.13978
21:02:54|0.13978
21:02:55|0.13978
21:02:56|0.13973
21:02:57|0.13961
21:02:59|0.13961
21:03:00|0.13976
21:03:02|0.13978
21:03:03|0.13973
21:03:04|0.13976
21:03:05|0.13978
21:03:06|0.13981
21:03:07|0.1396
21:03:07|0.1396
21:03:08|0.13965
21:03:09|0.13965
21:03:10|0.13961
21:03:11|0.13961
21:03:12|0.13961
21:03:13|0.13962
21:03:14|0.13962
21:03:14|0.13962
21:03:15|0.13974
21:03:17|0.13974
21:03:18|0.13978
21:03:19|0.13978
21:03:20|0.13935
21:03:21|0.13939
21:03:21|0.13939
21:03:22|0.13939
21:03:22|0.13969
21:03:23|0.13977
21:03:23|0.13977
21:03:24|0.13977
21:03:25|0.13977
21:03:26|0.13977
21:03:26|0.13977
21:03:27|0.13984
21:03:28|0.13984
21:03:28|0.13984
21:03:29|0.13984
21:03:30|0.13984
21:03:31|0.13984
21:03:32|0.13984
21:03:32|0.13984
21:03:33|0.13984
21:03:34|0.13984
21:03:36|0.13957
21:03:36|0.13975
21:03:37|0.13975
21:03:38|0.13975
21:03:39|0.13961
21:03:39|0.13961
21:03:40|0.13961
21:03:41|0.13955
21:03:42|0.13955
21:03:42|0.1396
21:03:43|0.1396
21:03:43|0.13953
21:03:44|0.13953
21:03:45|0.13953
21:03:46|0.13963
21:03:46|0.13963
21:03:47|0.13963
21:03:48|0.13963
21:03:49|0.13956
21:03:49|0.1394
21:03:50|0.13932
21:03:51|0.13932
21:03:51|0.13932
21:03:53|0.13935
21:03:54|0.13935
21:03:54|0.13935
21:03:55|0.13935
21:03:56|0.13935
21:03:56|0.13935
21:03:57|0.13935
21:03:58|0.13937
21:03:59|0.13937
21:04:01|0.1395
21:04:03|0.1395
21:04:04|0.13934
21:04:04|0.13916
21:04:05|0.13916
21:04:06|0.13908
21:04:07|0.139
21:04:09|0.13905
21:04:10|0.13892
21:04:11|0.1389
21:04:11|0.13883
21:04:12|0.13897
21:04:13|0.13897
21:04:14|0.13895
21:04:14|0.13896
21:04:14|0.13896
21:04:16|0.13896
21:04:16|0.13896
21:04:18|0.13919
21:04:19|0.13925
21:04:20|0.13926
21:04:21|0.13924
21:04:22|0.13924
21:04:23|0.13936
21:04:24|0.13916
21:04:24|0.13916
21:04:26|0.13916
21:04:26|0.13916
21:04:28|0.13926
21:04:28|0.13933
21:04:30|0.13933
21:04:30|0.13933
21:04:31|0.13933
21:04:33|0.13932
21:04:33|0.13932
21:04:34|0.13932
21:04:35|0.13932
21:04:36|0.13933
21:04:36|0.13933
21:04:37|0.13933
21:04:38|0.13933
21:04:39|0.13933
21:04:40|0.13921
21:04:40|0.13921
21:04:41|0.13921
21:04:42|0.13921
21:04:42|0.13921
21:04:43|0.13933
21:04:44|0.13943
21:04:44|0.13943
21:04:45|0.13943
21:04:46|0.13943
21:04:47|0.13943
21:04:48|0.13943
21:04:49|0.13933
21:04:49|0.13933
21:04:50|0.13926
21:04:51|0.13926
21:04:51|0.13926
21:04:52|0.13926
21:04:53|0.13926
21:04:54|0.13941
21:04:55|0.13941
21:04:55|0.13941
21:04:56|0.13941
21:04:57|0.1394
21:04:58|0.1394
21:04:58|0.1394
21:04:59|0.1394
21:05:01|0.1394
21:05:02|0.1394
21:05:03|0.13903
21:05:04|0.13903
21:05:05|0.13903
21:05:06|0.13903
21:05:06|0.13903
21:05:08|0.13903
21:05:09|0.13902
21:05:10|0.13915
21:05:11|0.13915
21:05:11|0.13916
21:05:12|0.13902
21:05:13|0.13915
21:05:15|0.13915
21:05:15|0.13917
21:05:16|0.13905
21:05:16|0.13905
21:05:18|0.13917
21:05:19|0.13914
21:05:19|0.13907
21:05:20|0.13907
21:05:21|0.13907
21:05:21|0.13907
21:05:22|0.1391
21:05:23|0.1391
21:05:24|0.1391
21:05:25|0.1391
21:05:25|0.13914
21:05:26|0.13914
21:05:28|0.13928
21:05:28|0.13928
21:05:29|0.13928
21:05:29|0.13928
21:05:30|0.13946
21:05:31|0.13946
21:05:32|0.13946
21:05:32|0.13946
21:05:33|0.1395
21:05:34|0.13937
21:05:35|0.13937
21:05:36|0.13937
21:05:36|0.13937
21:05:37|0.13937
21:05:38|0.13937
21:05:39|0.13926
21:05:39|0.13926
21:05:40|0.13927
21:05:40|0.13927
21:05:41|0.13927
21:05:42|0.13927
21:05:42|0.13928
21:05:43|0.13928
21:05:44|0.13925
21:05:45|0.13925
21:05:45|0.13925
21:05:46|0.13925
21:05:47|0.13925
21:05:48|0.1392
21:05:48|0.13923
21:05:49|0.13916
21:05:49|0.13916
21:05:50|0.13916
21:05:51|0.13908
21:05:52|0.13908
21:05:53|0.13908
21:05:53|0.13908
21:05:54|0.13908
21:05:55|0.13908
21:05:56|0.1391
21:05:56|0.1391
21:05:57|0.1392
21:05:58|0.1392
21:05:58|0.1392
21:05:59|0.1392
21:06:00|0.1392
21:06:01|0.1392
21:06:02|0.13913
21:06:03|0.13925
21:06:04|0.13913
21:06:05|0.13913
21:06:06|0.13924
21:06:08|0.13924
21:06:08|0.1391
21:06:09|0.1391
21:06:10|0.1391
21:06:11|0.1391
21:06:11|0.13935
21:06:12|0.13935
21:06:14|0.13935
21:06:15|0.13938
21:06:16|0.13936
21:06:17|0.13923
21:06:18|0.13937
21:06:19|0.13937
21:06:20|0.13937
21:06:20|0.13944
21:06:21|0.13944
21:06:22|0.1394
21:06:23|0.13944
21:06:24|0.13944
21:06:25|0.13944
21:06:25|0.13945
21:06:26|0.13945
21:06:26|0.13946
21:06:27|0.13947
21:06:28|0.1395
21:06:29|0.1395
21:06:30|0.1395
21:06:30|0.1395
21:06:31|0.13908
21:06:31|0.13908
21:06:33|0.13932
21:06:34|0.13932
21:06:35|0.13932
21:06:36|0.13932
21:06:37|0.13932
21:06:38|0.13932
21:06:38|0.13932
21:06:39|0.13932
21:06:40|0.13932
21:06:40|0.13933
21:06:41|0.13932
21:06:42|0.13929
21:06:43|0.13929
21:06:43|0.13929
21:06:44|0.13932
21:06:44|0.13948
21:06:45|0.13948
21:06:46|0.1395
21:06:47|0.1395
21:06:47|0.1395
21:06:48|0.13957
21:06:49|0.13957
21:06:49|0.13956
21:06:50|0.13956
21:06:50|0.13956
21:06:51|0.13967
21:06:52|0.13958
21:06:53|0.13958
21:06:53|0.13958
21:06:54|0.13958
21:06:54|0.13969
21:06:55|0.13968
21:06:56|0.13968
21:06:56|0.13962
21:06:57|0.13962
21:06:58|0.13953
21:06:58|0.13953
21:06:59|0.13953
21:07:00|0.13953
21:07:02|0.13951
21:07:03|0.13924
21:07:04|0.13927
21:07:06|0.13921
21:07:06|0.13929
21:07:07|0.13929
21:07:09|0.13929
21:07:10|0.1394
21:07:11|0.1393
21:07:13|0.13936
21:07:13|0.13936
21:07:14|0.13936
21:07:15|0.13936
21:07:17|0.13936
21:07:18|0.13946
21:07:19|0.13947
21:07:20|0.13947
21:07:21|0.1395
21:07:22|0.13961
21:07:22|0.13955
21:07:23|0.13955
21:07:24|0.13944
21:07:25|0.13944
21:07:26|0.13962
21:07:26|0.13962
21:07:27|0.13962
21:07:28|0.13972
21:07:29|0.13991
21:07:29|0.13991
21:07:30|0.13974
21:07:31|0.13992
21:07:32|0.13992
21:07:32|0.13992
21:07:33|0.13993
21:07:34|0.13993
21:07:35|0.13999
21:07:36|0.13999
21:07:37|0.13999
21:07:38|0.13999
21:07:38|0.13999
21:07:39|0.13999
21:07:39|0.13999
21:07:39|0.13999
21:07:40|0.13999
21:07:41|0.13999
21:07:42|0.13993
21:07:42|0.13993
21:07:43|0.13993
21:07:44|0.13993
21:07:45|0.13993
21:07:45|0.14
21:07:47|0.14
21:07:48|0.14
21:07:49|0.14
21:07:49|0.14
21:07:50|0.14
21:07:50|0.14
21:07:51|0.14
21:07:51|0.14
21:07:52|0.14
21:07:53|0.13993
21:07:54|0.13993
21:07:54|0.13993
21:07:56|0.1398
21:07:56|0.1398
21:07:57|0.1398
21:07:58|0.1397
21:07:58|0.1397
21:07:59|0.13969
21:08:00|0.13969
21:08:00|0.13969
21:08:01|0.13973
21:08:02|0.13973
21:08:03|0.13939
21:08:05|0.13957
21:08:06|0.13958
21:08:07|0.13958
21:08:08|0.13958
21:08:09|0.13958
21:08:10|0.13958
21:08:11|0.13957
21:08:12|0.13957
21:08:13|0.13957
21:08:14|0.13958
21:08:14|0.13958
21:08:15|0.1396
21:08:16|0.1396
21:08:16|0.1396
21:08:18|0.13961
21:08:19|0.13963
21:08:20|0.13963
21:08:21|0.13963
21:08:21|0.13964
21:08:23|0.13964
21:08:24|0.13964
21:08:25|0.13971
21:08:27|0.13964
21:08:28|0.13964
21:08:29|0.13964
21:08:30|0.13964
21:08:30|0.13964
21:08:31|0.13964
21:08:32|0.13975
21:08:33|0.13975
21:08:34|0.13975
21:08:34|0.13975
21:08:35|0.13975
21:08:36|0.13977
21:08:36|0.13983
21:08:37|0.13993
21:08:38|0.13991
21:08:39|0.13977
21:08:39|0.13988
21:08:40|0.13977
21:08:41|0.13977
21:08:41|0.13977
21:08:41|0.13977
21:08:42|0.13977
21:08:43|0.13977
21:08:44|0.13977
21:08:44|0.13977
21:08:45|0.13981
21:08:45|0.13981
21:08:46|0.13977
21:08:46|0.13968
21:08:47|0.13968
21:08:48|0.13968
21:08:49|0.13968
21:08:50|0.13968
21:08:51|0.13968
21:08:52|0.13966
21:08:52|0.13966
21:08:53|0.13966
21:08:54|0.13966
21:08:54|0.13966
21:08:55|0.13966
21:08:56|0.13975
21:08:56|0.13975
21:08:57|0.13975
21:08:58|0.13979
21:08:58|0.13979
21:09:00|0.13982
21:09:01|0.13975
21:09:01|0.13975
21:09:02|0.13975
21:09:03|0.13975
21:09:04|0.13965
21:09:06|0.13995
21:09:07|0.13995
21:09:08|0.13995
21:09:08|0.13995
21:09:10|0.14
21:09:10|0.13995
21:09:12|0.13999
21:09:13|0.14
21:09:13|0.13988
21:09:14|0.13988
21:09:15|0.13988
21:09:16|0.13988
21:09:17|0.13988
21:09:17|0.13988
21:09:18|0.14
21:09:19|0.13999
21:09:20|0.13999
21:09:21|0.14027
21:09:22|0.14031
21:09:23|0.14047
21:09:24|0.14047
21:09:24|0.14047
21:09:25|0.14047
21:09:25|0.14046
21:09:26|0.14033
21:09:27|0.14047
21:09:28|0.14025
21:09:28|0.14022
21:09:30|0.14013
21:09:31|0.14017
21:09:32|0.14017
21:09:32|0.14023
21:09:33|0.14023
21:09:34|0.14023
21:09:35|0.14023
21:09:35|0.14023
21:09:36|0.14023
21:09:36|0.14023
21:09:37|0.14019
21:09:38|0.14019
21:09:39|0.14019
21:09:39|0.14019
21:09:40|0.14019
21:09:41|0.14019
21:09:41|0.14019
21:09:42|0.14019
21:09:43|0.1404
21:09:44|0.1404
21:09:45|0.1404
21:09:46|0.1404
21:09:47|0.14016
21:09:48|0.14036
21:09:49|0.14018
21:09:49|0.14018
21:09:50|0.14018
21:09:50|0.14018
21:09:51|0.14018
21:09:52|0.14018
21:09:52|0.14018
21:09:53|0.14018
21:09:53|0.14018
21:09:54|0.14018
21:09:55|0.14018
21:09:55|0.14018
21:09:56|0.14018
21:09:57|0.14018
21:09:57|0.14018
21:09:58|0.14018
21:09:59|0.14018
21:09:59|0.14018
21:10:00|0.14018
21:10:01|0.14018
21:10:01|0.14021
21:10:03|0.14021
21:10:04|0.14015
21:10:06|0.14015
21:10:08|0.14047
21:10:09|0.1405
21:10:10|0.1405
21:10:11|0.1405
21:10:12|0.1405
21:10:13|0.1405
21:10:14|0.1405
21:10:15|0.1405
21:10:16|0.14049
21:10:16|0.14049
21:10:17|0.14049
21:10:17|0.14049
21:10:19|0.14049
21:10:20|0.14049
21:10:20|0.14049
21:10:21|0.14049
21:10:22|0.14049
21:10:22|0.14031
21:10:23|0.14031
21:10:24|0.14031
21:10:25|0.14035
21:10:26|0.14025
21:10:27|0.14018
21:10:28|0.14018
21:10:29|0.14018
21:10:30|0.14018
21:10:31|0.14018
21:10:31|0.1405
21:10:32|0.1405
21:10:33|0.1405
21:10:34|0.14027
21:10:34|0.14027
21:10:35|0.14027
21:10:36|0.14027
21:10:36|0.14027
21:10:37|0.14027
21:10:38|0.14027
21:10:39|0.14027
21:10:40|0.14027
21:10:41|0.14049
21:10:41|0.14035
21:10:42|0.14052
21:10:42|0.14053
21:10:43|0.14053
21:10:44|0.14052
21:10:45|0.14052
21:10:45|0.14056
21:10:46|0.14059
21:10:46|0.14059
21:10:47|0.14062
21:10:47|0.14067
21:10:48|0.14073
21:10:49|0.14073
21:10:49|0.14073
21:10:50|0.14073
21:10:51|0.14073
21:10:51|0.14061
21:10:52|0.14061
21:10:53|0.14053
21:10:54|0.14053
21:10:54|0.14053
21:10:54|0.14057
21:10:55|0.14057
21:10:56|0.14053
21:10:57|0.14053
21:10:57|0.14053
21:10:58|0.14053
21:10:58|0.1404
21:10:59|0.1404
21:11:00|0.1404
21:11:01|0.14055
21:11:02|0.14055
21:11:02|0.14055
21:11:03|0.14055
21:11:03|0.14055
21:11:04|0.14055
21:11:05|0.14055
21:11:06|0.14055
21:11:07|0.1404
21:11:08|0.14041
21:11:09|0.14041
21:11:11|0.14045
21:11:11|0.14045
21:11:12|0.14045
21:11:13|0.14045
21:11:14|0.14048
21:11:15|0.14048
21:11:15|0.14048
21:11:16|0.14048
21:11:17|0.14048
21:11:18|0.14055
21:11:18|0.14055
21:11:19|0.14055
21:11:20|0.14046
21:11:20|0.14046
21:11:21|0.14046
21:11:22|0.14046
21:11:23|0.14046
21:11:24|0.14045
21:11:24|0.14047
21:11:25|0.14047
21:11:25|0.14054
21:11:26|0.14054
21:11:27|0.14055
21:11:28|0.14055
21:11:29|0.14055
21:11:29|0.14047
21:11:30|0.14047
21:11:31|0.14047
21:11:32|0.14047
21:11:33|0.14047
21:11:34|0.14047
21:11:34|0.14047
21:11:35|0.14047
21:11:36|0.14054
21:11:36|0.14054
21:11:37|0.14056
21:11:38|0.14055
21:11:39|0.14055
21:11:39|0.14055
21:11:40|0.14051
21:11:41|0.14027
21:11:41|0.14027
21:11:42|0.14027
21:11:43|0.1405
21:11:44|0.1405
21:11:44|0.14055
21:11:45|0.14056
21:11:46|0.14056
21:11:47|0.14058
21:11:47|0.14058
21:11:48|0.14058
21:11:49|0.14058
21:11:50|0.14058
21:11:50|0.14073
21:11:51|0.14073
21:11:52|0.14073
21:11:52|0.14073
21:11:53|0.14073
21:11:53|0.14073
21:11:54|0.14074
21:11:54|0.14074
21:11:55|0.14074
21:11:56|0.14058
21:11:56|0.14073
21:11:57|0.14072
21:11:58|0.14059
21:11:58|0.14059
21:11:59|0.14059
21:12:00|0.14059
21:12:01|0.14059
21:12:02|0.1407
21:12:03|0.14059
21:12:03|0.14059
21:12:04|0.1405
21:12:05|0.14041
21:12:05|0.14041
21:12:07|0.14051
21:12:08|0.14051
21:12:09|0.14059
21:12:10|0.1406
21:12:12|0.14068
21:12:13|0.14069
21:12:14|0.1407
21:12:16|0.1407
21:12:18|0.1407
21:12:18|0.14073
21:12:19|0.14073
21:12:20|0.14073
21:12:21|0.14073
21:12:22|0.14075
21:12:22|0.14075
21:12:23|0.14075
21:12:24|0.14075
21:12:25|0.14075
21:12:26|0.14075
21:12:27|0.14075
21:12:27|0.14075
21:12:28|0.14075
21:12:29|0.14075
21:12:30|0.14075
21:12:31|0.14062
21:12:32|0.14075
21:12:33|0.14075
21:12:34|0.14075
21:12:35|0.14075
21:12:36|0.14075
21:12:36|0.14075
21:12:37|0.1407
21:12:38|0.14075
21:12:38|0.14075
21:12:39|0.14075
21:12:40|0.14075
21:12:41|0.14088
21:12:41|0.14088
21:12:42|0.14088
21:12:42|0.14088
21:12:43|0.14088
21:12:44|0.14075
21:12:45|0.14075
21:12:46|0.14075
21:12:47|0.14075
21:12:47|0.14075
21:12:48|0.14075
21:12:49|0.14075
21:12:50|0.14075
21:12:50|0.14075
21:12:51|0.14087
21:12:52|0.14087
21:12:53|0.14087
21:12:54|0.14087
21:12:55|0.14088
21:12:55|0.14099
21:12:56|0.14099
21:12:57|0.14104
21:12:58|0.14111
21:12:59|0.14111
21:12:59|0.14111
21:13:00|0.14111
21:13:00|0.14111
21:13:00|0.14097
21:13:02|0.14091
21:13:03|0.14075
21:13:04|0.14055
21:13:04|0.14078
21:13:05|0.14077
21:13:06|0.14077
21:13:07|0.14077
21:13:09|0.14065
21:13:10|0.1407
21:13:12|0.14075
21:13:13|0.1407
21:13:14|0.1407
21:13:15|0.1407
21:13:16|0.1407
21:13:17|0.1407
21:13:17|0.1407
21:13:18|0.1407
21:13:19|0.14085
21:13:20|0.14079
21:13:21|0.14079
21:13:21|0.14111
21:13:22|0.14111
21:13:23|0.14111
21:13:23|0.14111
21:13:24|0.14111
21:13:25|0.14111
21:13:26|0.14112
21:13:26|0.14112
21:13:27|0.14112
21:13:27|0.14112
21:13:28|0.14112
21:13:29|0.14112
21:13:30|0.14113
21:13:30|0.14113
21:13:31|0.14115
21:13:32|0.14125
21:13:33|0.14135
21:13:33|0.14146
21:13:34|0.14146
21:13:36|0.14146
21:13:36|0.14138
21:13:37|0.14144
21:13:38|0.14137
21:13:39|0.14146
21:13:39|0.14146
21:13:40|0.14146
21:13:41|0.14138
21:13:42|0.14138
21:13:42|0.14147
21:13:43|0.14147
21:13:44|0.14147
21:13:45|0.14138
21:13:45|0.1413
21:13:46|0.1413
21:13:47|0.14107
21:13:48|0.14097
21:13:49|0.14111
21:13:50|0.14101
21:13:50|0.14101
21:13:51|0.14101
21:13:51|0.14101
21:13:52|0.14089
21:13:53|0.14089
21:13:54|0.14078
21:13:55|0.14078
21:13:55|0.14078
21:13:56|0.14093
21:13:57|0.14093
21:13:57|0.14089
21:13:58|0.14089
21:13:58|0.14076
21:13:59|0.14076
21:13:59|0.14076
21:14:00|0.1408
21:14:01|0.14078
21:14:01|0.14078
21:14:02|0.14078
21:14:02|0.14077
21:14:03|0.14077
21:14:04|0.14077
21:14:05|0.14077
21:14:05|0.14077
21:14:07|0.14098
21:14:08|0.14079
21:14:09|0.14079
21:14:11|0.14099
21:14:13|0.14099
21:14:13|0.1409
21:14:14|0.1409
21:14:14|0.1409
21:14:15|0.1409
21:14:17|0.141
21:14:17|0.14113
21:14:18|0.14113
21:14:19|0.14114
21:14:21|0.14116
21:14:22|0.14128
21:14:23|0.14127
21:14:24|0.14127
21:14:24|0.14127
21:14:25|0.14127
21:14:26|0.14114
21:14:27|0.14114
21:14:28|0.141
21:14:29|0.14099
21:14:30|0.14099
21:14:30|0.14099
21:14:31|0.14099
21:14:32|0.141
21:14:33|0.141
21:14:34|0.14086
21:14:35|0.14086
21:14:35|0.14086
21:14:36|0.14086
21:14:37|0.14086
21:14:38|0.14086
21:14:39|0.14086
21:14:39|0.14086
21:14:40|0.14086
21:14:40|0.14099
21:14:41|0.14099
21:14:42|0.14118
21:14:42|0.14118
21:14:43|0.14121
21:14:44|0.14119
21:14:45|0.14119
21:14:46|0.141
21:14:46|0.14099
21:14:47|0.14099
21:14:48|0.14099
21:14:48|0.14099
21:14:49|0.14099
21:14:49|0.14099
21:14:50|0.14099
21:14:51|0.14099
21:14:51|0.14099
21:14:52|0.14099
21:14:52|0.14099
21:14:53|0.14099
21:14:54|0.14099
21:14:55|0.14099
21:14:55|0.14099
21:14:56|0.14103
21:14:57|0.14103
21:14:58|0.14103
21:14:58|0.14103
21:14:59|0.14103
21:15:00|0.14103
21:15:00|0.14103
21:15:01|0.14103
21:15:02|0.14067
21:15:03|0.14035
21:15:04|0.14036
21:15:04|0.1407
21:15:05|0.1407
21:15:06|0.1409
21:15:07|0.14071
21:15:07|0.14081
21:15:08|0.1409
21:15:09|0.14088
21:15:11|0.14091
21:15:11|0.1409
21:15:13|0.1409
21:15:14|0.14097
21:15:15|0.14115
21:15:16|0.14114
21:15:17|0.14114
21:15:18|0.14119
21:15:19|0.14119
21:15:20|0.14119
21:15:21|0.14134
21:15:22|0.14134
21:15:22|0.1412
21:15:23|0.1412
21:15:24|0.1412
21:15:25|0.1412
21:15:25|0.14142
21:15:27|0.14149
21:15:28|0.14147
21:15:29|0.14147
21:15:29|0.14147
21:15:30|0.14147
21:15:31|0.14126
21:15:32|0.1412
21:15:32|0.14114
21:15:33|0.14114
21:15:34|0.14114
21:15:35|0.14119
21:15:35|0.14119
21:15:36|0.14097
21:15:36|0.14097
21:15:37|0.14097
21:15:37|0.14097
21:15:38|0.14097
21:15:40|0.14095
21:15:40|0.14095
21:15:41|0.14095
21:15:41|0.14115
21:15:42|0.14115
21:15:43|0.14115
21:15:44|0.14115
21:15:44|0.14115
21:15:45|0.14115
21:15:45|0.14105
21:15:46|0.14092
21:15:47|0.14089
21:15:47|0.14082
21:15:48|0.14079
21:15:50|0.14079
21:15:50|0.14079
21:15:51|0.14101
21:15:52|0.14084
21:15:52|0.14087
21:15:53|0.14109
21:15:53|0.14109
21:15:54|0.14109
21:15:55|0.14109
21:15:57|0.14097
21:15:57|0.14097
21:15:58|0.14097
21:15:58|0.14097
21:15:59|0.14097
21:15:59|0.14097
21:16:00|0.14097
21:16:01|0.14097
21:16:02|0.14097
21:16:02|0.14087
21:16:03|0.14087
21:16:04|0.14087
21:16:04|0.14079
21:16:05|0.14079
21:16:06|0.14097
21:16:06|0.141
21:16:07|0.14118
21:16:08|0.14114
21:16:08|0.14111
21:16:09|0.14113
21:16:10|0.14113
21:16:12|0.14113
21:16:13|0.14113
21:16:14|0.14115
21:16:15|0.14115
21:16:16|0.14115
21:16:17|0.14114
21:16:17|0.14114
21:16:19|0.14115
21:16:20|0.14115
21:16:21|0.14115
21:16:21|0.14115
21:16:22|0.14115
21:16:23|0.14115
21:16:23|0.14115
21:16:24|0.14115
21:16:25|0.1409
21:16:26|0.1409
21:16:28|0.141
21:16:29|0.141
21:16:30|0.14077
21:16:32|0.14077
21:16:33|0.14077
21:16:33|0.14072
21:16:34|0.14072
21:16:35|0.14073
21:16:36|0.14073
21:16:37|0.14073
21:16:37|0.14073
21:16:38|0.14073
21:16:39|0.1407
21:16:39|0.1407
21:16:40|0.1407
21:16:41|0.1407
21:16:42|0.1407
21:16:43|0.14064
21:16:43|0.14064
21:16:44|0.14064
21:16:44|0.14064
21:16:45|0.14064
21:16:46|0.14064
21:16:47|0.14064
21:16:48|0.14064
21:16:48|0.14064
21:16:49|0.14064
21:16:50|0.14064
21:16:50|0.14064
21:16:51|0.14064
21:16:52|0.14064
21:16:53|0.14064
21:16:54|0.14082
21:16:54|0.14082
21:16:55|0.14082
21:16:56|0.14082
21:16:57|0.14082
21:16:57|0.14082
21:16:58|0.14082
21:16:59|0.14082
21:16:59|0.14082
21:17:00|0.14082
21:17:01|0.14082
21:17:02|0.14082
21:17:02|0.14104
21:17:03|0.14104
21:17:04|0.14079
21:17:05|0.14081
21:17:05|0.14096
21:17:06|0.14096
21:17:07|0.14096
21:17:08|0.14096
21:17:09|0.1409
21:17:09|0.14085
21:17:10|0.14085
21:17:10|0.14085
21:17:12|0.14085
21:17:14|0.14085
21:17:15|0.14091
21:17:16|0.14091
21:17:17|0.1407
21:17:18|0.1407
21:17:18|0.1407
21:17:19|0.1407
21:17:20|0.1407
21:17:21|0.1407
21:17:22|0.1407
21:17:23|0.1407
21:17:24|0.1407
21:17:24|0.14082
21:17:25|0.14082
21:17:25|0.1407
21:17:26|0.1407
21:17:27|0.1407
21:17:28|0.1407
21:17:29|0.1407
21:17:30|0.1409
21:17:31|0.1409
21:17:31|0.1409
21:17:32|0.1409
21:17:33|0.1409
21:17:34|0.14081
21:17:35|0.14081
21:17:36|0.14081
21:17:36|0.14081
21:17:37|0.14071
21:17:38|0.14071
21:17:39|0.14069
21:17:40|0.14069
21:17:41|0.14069
21:17:42|0.1409
21:17:43|0.14066
21:17:44|0.14072
21:17:45|0.14069
21:17:45|0.14082
21:17:46|0.14082
21:17:47|0.14082
21:17:48|0.14082
21:17:49|0.14082
21:17:50|0.14078
21:17:51|0.14078
21:17:51|0.14078
21:17:52|0.14078
21:17:53|0.14078
21:17:54|0.14078
21:17:55|0.14078
21:17:55|0.14078
21:17:56|0.14076
21:17:56|0.14077
21:17:57|0.14077
21:17:58|0.14077
21:17:59|0.14077
21:17:59|0.14076
21:18:00|0.14076
21:18:01|0.14075
21:18:01|0.14075
21:18:02|0.14075
21:18:03|0.14078
21:18:04|0.14061
21:18:05|0.14053
21:18:07|0.14053
21:18:07|0.14053
21:18:08|0.14053
21:18:08|0.14053
21:18:09|0.14053
21:18:09|0.14067
21:18:10|0.1406
21:18:11|0.1406
21:18:12|0.14043
21:18:13|0.14043
21:18:15|0.14054
21:18:16|0.14054
21:18:18|0.14054
21:18:19|0.14053
21:18:21|0.14053
21:18:21|0.14053
21:18:23|0.14079
21:18:24|0.14079
21:18:25|0.14079
21:18:26|0.14054
21:18:26|0.14053
21:18:27|0.1406
21:18:28|0.1406
21:18:29|0.1406
21:18:30|0.1406
21:18:30|0.1406
21:18:31|0.1406
21:18:32|0.1405
21:18:33|0.1405
21:18:34|0.1405
21:18:35|0.14068
21:18:35|0.14068
21:18:36|0.14068
21:18:37|0.14068
21:18:38|0.14068
21:18:39|0.14068
21:18:40|0.14068
21:18:40|0.14068
21:18:41|0.14068
21:18:42|0.14068
21:18:43|0.14068
21:18:43|0.14068
21:18:45|0.14068
21:18:46|0.14068
21:18:46|0.14073
21:18:47|0.14073
21:18:48|0.14073
21:18:49|0.14073
21:18:50|0.14073
21:18:51|0.14091
21:18:51|0.14091
21:18:52|0.14091
21:18:53|0.14077
21:18:54|0.14077
21:18:55|0.14077
21:18:55|0.14075
21:18:56|0.14071
21:18:57|0.14071
21:18:57|0.14086
21:18:58|0.14086
21:18:59|0.14086
21:19:00|0.14086
21:19:01|0.14071
21:19:02|0.14071
21:19:02|0.14071
21:19:04|0.14071
21:19:05|0.14065
21:19:05|0.14065
21:19:06|0.14065
21:19:07|0.1406
21:19:08|0.1406
21:19:08|0.1406
21:19:09|0.1406
21:19:09|0.1406
21:19:09|0.1406
21:19:10|0.1406
21:19:11|0.14054
21:19:11|0.14054
21:19:12|0.14054
21:19:13|0.14054
21:19:15|0.14048
21:19:16|0.14041
21:19:17|0.14042
21:19:19|0.14042
21:19:20|0.14056
21:19:20|0.14056
21:19:21|0.14041
21:19:23|0.14057
21:19:24|0.14041
21:19:25|0.14041
21:19:25|0.14041
21:19:26|0.14042
21:19:27|0.14042
21:19:27|0.14027
21:19:29|0.14027
21:19:29|0.1404
21:19:30|0.1404
21:19:31|0.1404
21:19:32|0.1404
21:19:32|0.1404
21:19:33|0.1404
21:19:34|0.1404
21:19:35|0.1404
21:19:36|0.1404
21:19:37|0.14052
21:19:38|0.14052
21:19:38|0.14052
21:19:39|0.14052
21:19:39|0.14052
21:19:40|0.14052
21:19:41|0.14052
21:19:42|0.14052
21:19:42|0.14057
21:19:43|0.14057
21:19:44|0.14057
21:19:44|0.14057
21:19:45|0.1406
21:19:46|0.1406
21:19:47|0.1406
21:19:47|0.1406
21:19:48|0.1406
21:19:49|0.1406
21:19:51|0.14056
21:19:51|0.14056
21:19:52|0.14056
21:19:53|0.14056
21:19:54|0.14056
21:19:55|0.14056
21:19:55|0.14051
21:19:56|0.14051
21:19:57|0.14044
21:19:57|0.14044
21:19:58|0.14044
21:19:59|0.14057
21:20:00|0.14057
21:20:01|0.14044
21:20:01|0.14044
21:20:02|0.1405
21:20:03|0.14045
21:20:04|0.14031
21:20:05|0.14027
21:20:06|0.14042
21:20:06|0.14041
21:20:07|0.14041
21:20:08|0.14041
21:20:09|0.14028
21:20:09|0.14026
21:20:10|0.14026
21:20:10|0.14026
21:20:11|0.1402
21:20:12|0.1402
21:20:12|0.1402
21:20:13|0.1402
21:20:13|0.1402
21:20:14|0.1403
21:20:15|0.1403
21:20:16|0.1403
21:20:17|0.1403
21:20:19|0.1402
21:20:20|0.1402
21:20:22|0.1402
21:20:22|0.14004
21:20:23|0.14004
21:20:24|0.14005
21:20:25|0.1399
21:20:25|0.14002
21:20:26|0.14002
21:20:27|0.13994
21:20:28|0.13983
21:20:29|0.13983
21:20:30|0.13991
21:20:31|0.13991
21:20:31|0.13982
21:20:32|0.13996
21:20:33|0.13984
21:20:34|0.13984
21:20:35|0.13984
21:20:36|0.13984
21:20:36|0.13984
21:20:37|0.13984
21:20:37|0.13984
21:20:37|0.13984
21:20:38|0.13984
21:20:39|0.13978
21:20:40|0.13978
21:20:41|0.13985
21:20:42|0.13993
21:20:43|0.13993
21:20:44|0.13992
21:20:45|0.13992
21:20:45|0.13992
21:20:46|0.13992
21:20:47|0.13992
21:20:47|0.14004
21:20:49|0.14019
21:20:50|0.14008
21:20:50|0.14027
21:20:51|0.14012
21:20:51|0.14027
21:20:52|0.14027
21:20:53|0.14027
21:20:54|0.14027
21:20:54|0.14027
21:20:55|0.14027
21:20:55|0.14027
21:20:56|0.14027
21:20:57|0.14027
21:20:58|0.14027
21:20:59|0.14027
21:20:59|0.14027
21:21:00|0.14027
21:21:01|0.14027
21:21:02|0.14027
21:21:02|0.14028
21:21:03|0.14028
21:21:04|0.14028
21:21:04|0.14028
21:21:05|0.1402
21:21:06|0.1402
21:21:07|0.1401
21:21:07|0.1401
21:21:08|0.1401
21:21:09|0.14008
21:21:09|0.14008
21:21:10|0.14008
21:21:11|0.14016
21:21:12|0.14016
21:21:12|0.14016
21:21:13|0.1401
21:21:14|0.14008
21:21:15|0.14008
21:21:17|0.13992
21:21:18|0.14004
21:21:20|0.14004
21:21:20|0.14003
21:21:22|0.14003
21:21:23|0.14007
21:21:25|0.14008
21:21:25|0.1401
21:21:27|0.1401
21:21:28|0.14009
21:21:29|0.14009
21:21:30|0.14009
21:21:30|0.14009
21:21:31|0.13998
21:21:33|0.14008
21:21:33|0.14008
21:21:34|0.14008
21:21:35|0.14008
21:21:36|0.14008
21:21:36|0.14008
21:21:37|0.14008
21:21:37|0.14008
21:21:38|0.14008
21:21:39|0.14008
21:21:39|0.14008
21:21:40|0.14009
21:21:41|0.14009
21:21:42|0.14009
21:21:42|0.14009
21:21:43|0.14009
21:21:43|0.14009
21:21:44|0.14009
21:21:45|0.14009
21:21:46|0.14009
21:21:46|0.14008
21:21:47|0.13996
21:21:48|0.13996
21:21:48|0.13996
21:21:49|0.13996
21:21:49|0.13996
21:21:50|0.13996
21:21:51|0.13996
21:21:52|0.13996
21:21:52|0.13996
21:21:53|0.14002
21:21:54|0.14002
21:21:55|0.13992
21:21:55|0.13992
21:21:56|0.13999
21:21:58|0.13999
21:21:58|0.13999
21:21:59|0.13987
21:21:59|0.13987
21:22:00|0.13987
21:22:01|0.13987
21:22:01|0.14
21:22:02|0.14
21:22:03|0.14
21:22:04|0.14
21:22:04|0.14
21:22:05|0.14
21:22:06|0.14
21:22:08|0.13999
21:22:09|0.13999
21:22:09|0.13999
21:22:10|0.14
21:22:11|0.14
21:22:11|0.14
21:22:12|0.14
21:22:13|0.14
21:22:13|0.14
21:22:14|0.14
21:22:15|0.13993
21:22:16|0.13993
21:22:17|0.13993
21:22:19|0.13993
21:22:20|0.13993
21:22:20|0.13993
21:22:22|0.13993
21:22:23|0.13993
21:22:23|0.13993
21:22:24|0.13993
21:22:26|0.13999
21:22:27|0.13999
21:22:28|0.13999
21:22:29|0.14
21:22:29|0.14
21:22:30|0.14
21:22:32|0.14
21:22:32|0.14009
21:22:33|0.14009
21:22:34|0.14002
21:22:35|0.14002
21:22:36|0.14002
21:22:36|0.14002
21:22:38|0.1401
21:22:39|0.14008
21:22:40|0.14008
21:22:40|0.14021
21:22:41|0.14021
21:22:42|0.14021
21:22:42|0.14021
21:22:43|0.14021
21:22:43|0.14021
21:22:44|0.14031
21:22:45|0.14037
21:22:45|0.14041
21:22:46|0.14041
21:22:46|0.14041
21:22:47|0.14041
21:22:48|0.14036
21:22:50|0.14036
21:22:51|0.14036
21:22:51|0.14036
21:22:52|0.14018
21:22:53|0.14018
21:22:54|0.14018
21:22:55|0.14018
21:22:56|0.14018
21:22:56|0.14018
21:22:57|0.14011
21:22:59|0.13997
21:22:59|0.14008
21:23:00|0.14008
21:23:01|0.14008
21:23:01|0.14008
21:23:02|0.14008
21:23:03|0.14008
21:23:03|0.14008
21:23:04|0.14008
21:23:05|0.14008
21:23:06|0.14008
21:23:06|0.14005
21:23:07|0.14005
21:23:07|0.14003
21:23:08|0.14003
21:23:09|0.14003
21:23:09|0.14003
21:23:10|0.14003
21:23:11|0.14003
21:23:12|0.13998
21:23:12|0.13992
21:23:13|0.13992
21:23:13|0.13992
21:23:14|0.13992
21:23:15|0.13992
21:23:15|0.13991
21:23:17|0.13991
21:23:17|0.13995
21:23:18|0.13995
21:23:20|0.13995
21:23:21|0.13995
21:23:21|0.13995
21:23:22|0.13995
21:23:23|0.13985
21:23:24|0.13985
21:23:25|0.1399
21:23:25|0.1399
21:23:27|0.13992
21:23:28|0.13992
21:23:29|0.13992
21:23:29|0.13992
21:23:31|0.13992
21:23:32|0.14007
21:23:33|0.14007
21:23:33|0.14007
21:23:34|0.14007
21:23:35|0.14007
21:23:36|0.14018
21:23:37|0.14013
21:23:38|0.14013
21:23:39|0.14013
21:23:39|0.14013
21:23:40|0.14013
21:23:41|0.14013
21:23:43|0.14007
21:23:43|0.14007
21:23:44|0.14007
21:23:46|0.13994
21:23:47|0.13994
21:23:47|0.13994
21:23:48|0.13994
21:23:49|0.13994
21:23:50|0.13994
21:23:50|0.13985
21:23:51|0.13985
21:23:52|0.13996
21:23:53|0.13997
21:23:54|0.13997
21:23:55|0.13997
21:23:55|0.13997
21:23:56|0.13997
21:23:57|0.13997
21:23:58|0.13997
21:23:59|0.13997
21:23:59|0.13997
21:24:00|0.13997
21:24:00|0.13997
21:24:01|0.13997
21:24:01|0.13997
21:24:02|0.13997
21:24:03|0.13997
21:24:04|0.13995
21:24:05|0.13995
21:24:06|0.13997
21:24:07|0.13997
21:24:07|0.13997
21:24:08|0.13997
21:24:09|0.13997
21:24:10|0.13997
21:24:10|0.13987
21:24:11|0.13991
21:24:12|0.13991
21:24:13|0.1399
21:24:14|0.1399
21:24:15|0.1399
21:24:16|0.1399
21:24:16|0.13974
21:24:17|0.13974
21:24:17|0.13974
21:24:19|0.13974
21:24:20|0.13996
21:24:21|0.13996
21:24:21|0.13996
21:24:23|0.14
21:24:24|0.1399
21:24:26|0.1399
21:24:27|0.1399
21:24:28|0.1399
21:24:29|0.13996
21:24:29|0.13996
21:24:30|0.13996
21:24:32|0.13981
21:24:32|0.13981
21:24:33|0.13981
21:24:34|0.13981
21:24:35|0.13981
21:24:36|0.13997
21:24:36|0.14
21:24:37|0.14
21:24:38|0.14
21:24:39|0.14
21:24:40|0.14
21:24:41|0.13999
21:24:42|0.1401
21:24:42|0.1401
21:24:43|0.1401
21:24:44|0.1401
21:24:45|0.1401
21:24:45|0.1401
21:24:46|0.1401
21:24:46|0.14009
21:24:47|0.14013
21:24:48|0.14013
21:24:48|0.14013
21:24:49|0.14013
21:24:50|0.14013
21:24:51|0.14013
21:24:52|0.14013
21:24:53|0.14014
21:24:53|0.14014
21:24:54|0.14015
21:24:55|0.14015
21:24:55|0.14015
21:24:56|0.14015
21:24:57|0.14015
21:24:57|0.14013
21:24:58|0.14013
21:24:59|0.14013
21:25:00|0.14013
21:25:01|0.14013
21:25:01|0.14013
21:25:02|0.14013
21:25:03|0.14013
21:25:04|0.14013
21:25:06|0.14002
21:25:07|0.14002
21:25:08|0.1399
21:25:08|0.13991
21:25:09|0.14007
21:25:10|0.14007
21:25:11|0.14007
21:25:12|0.13999
21:25:12|0.13986
21:25:13|0.14
21:25:13|0.14
21:25:14|0.13999
21:25:14|0.13999
21:25:15|0.13999
21:25:16|0.13986
21:25:17|0.13984
21:25:18|0.13984
21:25:19|0.13984
21:25:25|0.13984
21:25:27|0.13986
21:25:27|0.13986
21:25:28|0.13981
21:25:29|0.13975
21:25:30|0.13968
21:25:31|0.13968
21:25:32|0.13968
21:25:33|0.13979
21:25:34|0.13971
21:25:35|0.13971
21:25:36|0.13938
21:25:37|0.13938
21:25:38|0.1392
21:25:39|0.1392
21:25:39|0.13929
21:25:39|0.1393
21:25:40|0.13932
21:25:41|0.13932
21:25:42|0.13935
21:25:43|0.13938
21:25:44|0.13938
21:25:45|0.13938
21:25:46|0.13935
21:25:47|0.13935
21:25:48|0.13935
21:25:49|0.13929
21:25:49|0.13929
21:25:50|0.13939
21:25:51|0.13939
21:25:52|0.13939
21:25:52|0.13939
21:25:53|0.13939
21:25:54|0.13939
21:25:55|0.13939
21:25:56|0.13939
21:25:56|0.13927
21:25:57|0.13927
21:25:58|0.13927
21:25:59|0.13927
21:25:59|0.13927
21:26:00|0.13927
21:26:00|0.13927
21:26:02|0.13927
21:26:02|0.13938
21:26:03|0.13939
21:26:03|0.13933
21:26:04|0.13933
21:26:05|0.13922
21:26:06|0.13922
21:26:07|0.13929
21:26:07|0.13929
21:26:08|0.13921
21:26:09|0.13921
21:26:10|0.13921
21:26:10|0.13921
21:26:11|0.13921
21:26:12|0.13921
21:26:13|0.13921
21:26:13|0.13921
21:26:14|0.13921
21:26:15|0.13937
21:26:16|0.13937
21:26:16|0.13937
21:26:17|0.13937
21:26:17|0.13937
21:26:19|0.13937
21:26:19|0.13937
21:26:21|0.13923
21:26:23|0.13936
21:26:23|0.13939
21:26:24|0.13939
21:26:25|0.13939
21:26:26|0.13941
21:26:28|0.13941
21:26:29|0.13941
21:26:30|0.1394
21:26:31|0.13924
21:26:32|0.13924
21:26:33|0.13924
21:26:34|0.13924
21:26:35|0.13935
21:26:36|0.13935
21:26:36|0.13935
21:26:38|0.13934
21:26:39|0.13934
21:26:40|0.13934
21:26:41|0.13934
21:26:41|0.1393
21:26:42|0.1393
21:26:43|0.1393
21:26:44|0.1393
21:26:44|0.13934
21:26:45|0.13927
21:26:46|0.13922
21:26:47|0.13922
21:26:48|0.13922
21:26:49|0.13922
21:26:50|0.13922
21:26:51|0.13922
21:26:51|0.13922
21:26:52|0.13922
21:26:53|0.13939
21:26:53|0.13939
21:26:54|0.13939
21:26:55|0.13922
21:26:56|0.1392
21:26:56|0.1392
21:26:57|0.13927
21:26:58|0.13927
21:26:59|0.13927
21:26:59|0.13927
21:27:00|0.13934
21:27:00|0.13922
21:27:01|0.13922
21:27:02|0.13922
21:27:02|0.13922
21:27:03|0.13922
21:27:04|0.13922
21:27:05|0.1393
21:27:07|0.1393
21:27:07|0.1393
21:27:08|0.1393
21:27:09|0.13928
21:27:10|0.13928
21:27:11|0.13928
21:27:12|0.1393
21:27:12|0.1393
21:27:13|0.1393
21:27:13|0.1393
21:27:14|0.1393
21:27:14|0.1393
21:27:15|0.1393
21:27:15|0.1393
21:27:16|0.1393
21:27:17|0.1393
21:27:17|0.1393
21:27:18|0.1393
21:27:19|0.1393
21:27:20|0.1393
21:27:20|0.1393
21:27:22|0.13938
21:27:23|0.13923
21:27:24|0.13927
21:27:24|0.13927
21:27:26|0.13927
21:27:28|0.13927
21:27:29|0.13927
21:27:30|0.13921
21:27:31|0.13921
21:27:32|0.13921
21:27:33|0.13921
21:27:34|0.13921
21:27:35|0.13927
21:27:37|0.13938
21:27:37|0.13936
21:27:38|0.13937
21:27:40|0.13937
21:27:41|0.13937
21:27:41|0.13955
21:27:42|0.13965
21:27:43|0.13967
21:27:44|0.1397
21:27:45|0.13969
21:27:45|0.13969
21:27:46|0.1397
21:27:46|0.1397
21:27:47|0.1397
21:27:48|0.1397
21:27:49|0.1397
21:27:50|0.1397
21:27:50|0.1397
21:27:51|0.13956
21:27:52|0.13969
21:27:53|0.13969
21:27:53|0.13969
21:27:54|0.13969
21:27:55|0.13969
21:27:56|0.13969
21:27:56|0.13969
21:27:57|0.13969
21:27:58|0.13969
21:27:59|0.13969
21:27:59|0.13969
21:28:00|0.13969
21:28:01|0.13969
21:28:02|0.13969
21:28:03|0.13969
21:28:04|0.13971
21:28:05|0.13971
21:28:05|0.1398
21:28:06|0.14002
21:28:06|0.14002
21:28:07|0.13994
21:28:08|0.13994
21:28:09|0.1399
21:28:10|0.1399
21:28:11|0.14003
21:28:11|0.14001
21:28:12|0.13999
21:28:13|0.13998
21:28:14|0.13998
21:28:15|0.13998
21:28:16|0.13998
21:28:17|0.13992
21:28:17|0.13992
21:28:18|0.13992
21:28:18|0.13992
21:28:19|0.13992
21:28:20|0.13985
21:28:20|0.13985
21:28:21|0.13985
21:28:22|0.13984
21:28:23|0.13971
21:28:25|0.13984
21:28:26|0.13966
21:28:27|0.13968
21:28:28|0.13968
21:28:28|0.13968
21:28:28|0.13967
21:28:30|0.13967
21:28:31|0.13967
21:28:32|0.1395
21:28:33|0.13958
21:28:34|0.13958
21:28:34|0.13958
21:28:36|0.13958
21:28:37|0.13958
21:28:37|0.13957
21:28:38|0.13957
21:28:40|0.13957
21:28:41|0.13957
21:28:42|0.13957
21:28:43|0.13962
21:28:44|0.13979
21:28:45|0.13977
21:28:46|0.13964
21:28:46|0.13956
21:28:47|0.13956
21:28:48|0.13956
21:28:48|0.13967
21:28:49|0.13952
21:28:50|0.13959
21:28:51|0.13958
21:28:51|0.13957
21:28:53|0.13965
21:28:53|0.13965
21:28:54|0.13965
21:28:55|0.13965
21:28:56|0.13965
21:28:56|0.13964
21:28:57|0.13964
21:28:57|0.13964
21:28:59|0.13964
21:29:00|0.13964
21:29:00|0.13964
21:29:01|0.13964
21:29:02|0.13948
21:29:02|0.13948
21:29:03|0.13948
21:29:04|0.13948
21:29:05|0.13958
21:29:05|0.13958
21:29:06|0.13958
21:29:07|0.13958
21:29:07|0.13958
21:29:08|0.13958
21:29:09|0.13958
21:29:10|0.13958
21:29:11|0.13938
21:29:11|0.13937
21:29:12|0.13937
21:29:13|0.13937
21:29:13|0.13932
21:29:14|0.13932
21:29:14|0.13932
21:29:15|0.13932
21:29:16|0.13932
21:29:17|0.13932
21:29:18|0.13932
21:29:18|0.13909
21:29:20|0.13909
21:29:21|0.13909
21:29:22|0.13911
21:29:22|0.13911
21:29:24|0.1392
21:29:26|0.1392
21:29:27|0.1392
21:29:28|0.1392
21:29:30|0.1392
21:29:32|0.1392
21:29:33|0.1392
21:29:33|0.1392
21:29:34|0.1392
21:29:35|0.13919
21:29:36|0.13919
21:29:37|0.13919
21:29:38|0.13919
21:29:39|0.13919
21:29:39|0.13919
21:29:40|0.13919
21:29:41|0.13919
21:29:42|0.13919
21:29:43|0.13919
21:29:44|0.13919
21:29:44|0.13919
21:29:46|0.13921
21:29:47|0.13921
21:29:48|0.13921
21:29:49|0.13921
21:29:49|0.13921
21:29:50|0.13936
21:29:51|0.13936
21:29:52|0.13936
21:29:52|0.13938
21:29:53|0.13956
21:29:54|0.13954
21:29:55|0.13967
21:29:56|0.13967
21:29:57|0.13967
21:29:57|0.13967
21:29:57|0.13967
21:29:58|0.13967
21:29:59|0.13967
21:30:00|0.13967
21:30:01|0.13967
21:30:02|0.13967
21:30:03|0.13967
21:30:03|0.13967
21:30:04|0.13967
21:30:05|0.13967
21:30:06|0.13957
21:30:06|0.13957
21:30:07|0.13921
21:30:08|0.13921
21:30:09|0.13921
21:30:10|0.13921
21:30:10|0.13921
21:30:11|0.13921
21:30:12|0.13921
21:30:12|0.13921
21:30:13|0.13921
21:30:14|0.13928
21:30:15|0.1392
21:30:16|0.1392
21:30:16|0.1392
21:30:17|0.1392
21:30:18|0.1392
21:30:19|0.13919
21:30:20|0.13919
21:30:20|0.13919
21:30:21|0.13919
21:30:21|0.13923
21:30:22|0.13923
21:30:22|0.13923
21:30:23|0.13943
21:30:24|0.13943
21:30:25|0.13955
21:30:27|0.13952
21:30:28|0.13952
21:30:29|0.13928
21:30:31|0.13928
21:30:32|0.13928
21:30:33|0.13928
21:30:35|0.13928
21:30:36|0.13928
21:30:37|0.13928
21:30:37|0.13927
21:30:38|0.13928
21:30:39|0.13928
21:30:39|0.13935
21:30:40|0.13935
21:30:41|0.13935
21:30:42|0.13935
21:30:43|0.13935
21:30:43|0.13935
21:30:44|0.13935
21:30:44|0.13935
21:30:46|0.13946
21:30:47|0.13946
21:30:48|0.13939
21:30:48|0.13939
21:30:49|0.13939
21:30:50|0.13939
21:30:51|0.13949
21:30:51|0.13949
21:30:52|0.1395
21:30:53|0.1395
21:30:53|0.1394
21:30:54|0.13941
21:30:55|0.13941
21:30:56|0.13941
21:30:57|0.1394
21:30:57|0.1394
21:30:58|0.1394
21:30:59|0.13916
21:31:00|0.13916
21:31:00|0.13916
21:31:01|0.13916
21:31:02|0.13916
21:31:02|0.13916
21:31:03|0.13916
21:31:03|0.13916
21:31:04|0.13916
21:31:05|0.13916
21:31:06|0.13916
21:31:06|0.13916
21:31:07|0.13929
21:31:08|0.13929
21:31:09|0.13929
21:31:10|0.13929
21:31:10|0.13929
21:31:12|0.13933
21:31:13|0.13931
21:31:13|0.13931
21:31:14|0.13931
21:31:15|0.13931
21:31:16|0.13931
21:31:16|0.13931
21:31:17|0.13931
21:31:18|0.13931
21:31:18|0.13931
21:31:19|0.13931
21:31:20|0.13914
21:31:21|0.13924
21:31:21|0.13924
21:31:22|0.13924
21:31:22|0.13924
21:31:23|0.13924
21:31:24|0.13924
21:31:24|0.13924
21:31:26|0.13924
21:31:28|0.13924
21:31:29|0.13921
21:31:31|0.13912
21:31:32|0.13912
21:31:32|0.13928
21:31:33|0.13928
21:31:34|0.13926
21:31:35|0.13926
21:31:36|0.13926
21:31:37|0.13914
21:31:37|0.13914
21:31:38|0.13916
21:31:39|0.13916
21:31:40|0.13936
21:31:41|0.13928
21:31:42|0.13928
21:31:43|0.13928
21:31:43|0.13928
21:31:44|0.13928
21:31:45|0.13928
21:31:46|0.13928
21:31:47|0.13928
21:31:48|0.13928
21:31:49|0.13928
21:31:50|0.13928
21:31:51|0.1393
21:31:52|0.1393
21:31:53|0.1393
21:31:53|0.1393
21:31:54|0.13916
21:31:56|0.13928
21:31:56|0.13928
21:31:57|0.13928
21:31:57|0.13928
21:31:58|0.13928
21:31:59|0.13929
21:32:00|0.13929
21:32:00|0.13929
21:32:01|0.13917
21:32:02|0.13917
21:32:03|0.13917
21:32:04|0.13913
21:32:05|0.13913
21:32:06|0.13916
21:32:06|0.13916
21:32:07|0.13916
21:32:08|0.13916
21:32:09|0.13916
21:32:10|0.13916
21:32:11|0.13916
21:32:12|0.13916
21:32:13|0.13936
21:32:13|0.13936
21:32:14|0.13936
21:32:15|0.13936
21:32:15|0.13936
21:32:16|0.1394
21:32:17|0.1394
21:32:18|0.1394
21:32:19|0.1394
21:32:20|0.1394
21:32:20|0.1394
21:32:21|0.1394
21:32:22|0.1394
21:32:23|0.1394
21:32:24|0.1394
21:32:24|0.13938
21:32:25|0.13938
21:32:26|0.13938
21:32:27|0.13938
21:32:29|0.13934
21:32:30|0.13934
21:32:31|0.13934
21:32:33|0.13915
21:32:34|0.13915
21:32:35|0.13915
21:32:36|0.13915
21:32:37|0.13922
21:32:39|0.13922
21:32:39|0.13922
21:32:41|0.13922
21:32:42|0.1391
21:32:42|0.1391
21:32:43|0.1391
21:32:44|0.1391
21:32:45|0.1391
21:32:45|0.1391
21:32:46|0.1391
21:32:47|0.1391
21:32:48|0.1391
21:32:49|0.13909
21:32:49|0.13909
21:32:50|0.13909
21:32:51|0.1391
21:32:53|0.1391
21:32:54|0.1391
21:32:54|0.13916
21:32:55|0.13916
21:32:56|0.13916
21:32:57|0.13916
21:32:58|0.13916
21:32:58|0.13916
21:32:59|0.13917
21:33:00|0.13915
21:33:01|0.13915
21:33:02|0.13915
21:33:03|0.13915
21:33:04|0.13915
21:33:04|0.13917
21:33:05|0.13917
21:33:06|0.13917
21:33:07|0.13917
21:33:08|0.13917
21:33:08|0.13904
21:33:09|0.13912
21:33:10|0.13912
21:33:10|0.13902
21:33:11|0.13902
21:33:12|0.13902
21:33:13|0.13902
21:33:13|0.13916
21:33:14|0.13916
21:33:14|0.13916
21:33:15|0.13913
21:33:16|0.13913
21:33:17|0.13913
21:33:17|0.13913
21:33:18|0.13913
21:33:18|0.13913
21:33:19|0.13917
21:33:20|0.13917
21:33:21|0.13917
21:33:22|0.13931
21:33:22|0.13947
21:33:23|0.13955
21:33:24|0.13962
21:33:25|0.13962
21:33:26|0.1397
21:33:26|0.1397
21:33:28|0.1397
21:33:29|0.1397
21:33:31|0.13974
21:33:31|0.13973
21:33:32|0.13973
21:33:33|0.13973
21:33:34|0.13973
21:33:35|0.13973
21:33:36|0.13962
21:33:38|0.13961
21:33:39|0.13961
21:33:40|0.13961
21:33:41|0.1396
21:33:42|0.1396
21:33:43|0.13961
21:33:43|0.13961
21:33:44|0.13974
21:33:45|0.13988
21:33:45|0.14
21:33:46|0.13999
21:33:48|0.13999
21:33:49|0.14002
21:33:50|0.14001
21:33:50|0.14001
21:33:50|0.14001
21:33:51|0.14006
21:33:52|0.14006
21:33:53|0.14006
21:33:54|0.14016
21:33:55|0.14015
21:33:56|0.14015
21:33:57|0.14015
21:33:57|0.14015
21:33:57|0.14015
21:33:58|0.14016
21:33:59|0.14016
21:34:00|0.14016
21:34:01|0.14016
21:34:02|0.1402
21:34:02|0.1402
21:34:03|0.1402
21:34:04|0.14024
21:34:05|0.14018
21:34:06|0.14018
21:34:07|0.14029
21:34:07|0.14029
21:34:08|0.14029
21:34:09|0.14029
21:34:10|0.14029
21:34:11|0.14029
21:34:11|0.14029
21:34:12|0.14029
21:34:13|0.14029
21:34:13|0.14029
21:34:14|0.14029
21:34:15|0.14029
21:34:15|0.14029
21:34:16|0.14031
21:34:17|0.14032
21:34:18|0.14046
21:34:19|0.14036
21:34:19|0.14052
21:34:20|0.14054
21:34:21|0.14054
21:34:22|0.14059
21:34:23|0.14059
21:34:24|0.14065
21:34:25|0.14058
21:34:25|0.14065
21:34:26|0.14059
21:34:26|0.14054
21:34:27|0.14051
21:34:27|0.14054
21:34:28|0.14053
21:34:30|0.14035
21:34:32|0.14034
21:34:33|0.14037
21:34:34|0.14038
21:34:35|0.14051
21:34:36|0.14051
21:34:37|0.14046
21:34:38|0.14046
21:34:39|0.14046
21:34:40|0.14046
21:34:41|0.14046
21:34:42|0.14024
21:34:42|0.14024
21:34:43|0.14019
21:34:44|0.14019
21:34:45|0.14019
21:34:46|0.14034
21:34:47|0.14034
21:34:48|0.14034
21:34:50|0.14034
21:34:50|0.14034
21:34:51|0.1403
21:34:51|0.1403
21:34:52|0.1403
21:34:53|0.1403
21:34:53|0.1403
21:34:54|0.1403
21:34:54|0.1403
21:34:55|0.1403
21:34:56|0.1403
21:34:56|0.1403
21:34:57|0.1403
21:34:58|0.14021
21:34:59|0.14021
21:35:00|0.14021
21:35:01|0.14039
21:35:02|0.14039
21:35:02|0.14039
21:35:03|0.14039
21:35:04|0.14038
21:35:05|0.14038
21:35:05|0.14038
21:35:06|0.14026
21:35:07|0.14026
21:35:07|0.1403
21:35:08|0.14025
21:35:09|0.14025
21:35:10|0.14038
21:35:10|0.14031
21:35:11|0.14038
21:35:12|0.14027
21:35:12|0.14038
21:35:13|0.14038
21:35:14|0.14038
21:35:15|0.14038
21:35:15|0.14038
21:35:16|0.14038
21:35:17|0.14038
21:35:18|0.14038
21:35:19|0.14038
21:35:21|0.14038
21:35:22|0.14029
21:35:22|0.14029
21:35:23|0.14029
21:35:23|0.14029
21:35:24|0.14038
21:35:24|0.14038
21:35:25|0.14039
21:35:25|0.14039
21:35:26|0.14049
21:35:26|0.14049
21:35:27|0.14049
21:35:27|0.14049
21:35:28|0.14049
21:35:29|0.14043
21:35:31|0.14049
21:35:31|0.14049
21:35:33|0.14064
21:35:34|0.14064
21:35:34|0.14064
21:35:35|0.14064
21:35:36|0.14068
21:35:37|0.14069
21:35:38|0.14069
21:35:39|0.14068
21:35:40|0.14068
21:35:41|0.14055
21:35:41|0.14055
21:35:42|0.14055
21:35:43|0.14055
21:35:44|0.14055
21:35:45|0.14055
21:35:46|0.14055
21:35:46|0.14076
21:35:47|0.14078
21:35:48|0.14079
21:35:49|0.14074
21:35:50|0.14074
21:35:51|0.14074
21:35:51|0.14074
21:35:53|0.14082
21:35:54|0.14082
21:35:55|0.14074
21:35:55|0.1408
21:35:56|0.14089
21:35:57|0.14089
21:35:57|0.14089
21:35:58|0.1409
21:35:59|0.1409
21:35:59|0.1409
21:36:00|0.14078
21:36:01|0.14078
21:36:02|0.14089
21:36:03|0.1408
21:36:03|0.14069
21:36:04|0.14069
21:36:05|0.14069
21:36:06|0.14069
21:36:07|0.1404
21:36:08|0.14048
21:36:09|0.14048
21:36:10|0.14048
21:36:10|0.14048
21:36:11|0.14048
21:36:12|0.14048
21:36:13|0.14048
21:36:14|0.14046
21:36:15|0.14046
21:36:15|0.14046
21:36:16|0.14046
21:36:17|0.14048
21:36:18|0.14048
21:36:18|0.14048
21:36:19|0.14039
21:36:19|0.14048
21:36:20|0.14048
21:36:21|0.14048
21:36:21|0.14048
21:36:22|0.14048
21:36:23|0.14058
21:36:23|0.14048
21:36:24|0.14048
21:36:25|0.14048
21:36:26|0.14048
21:36:26|0.14048
21:36:27|0.14048
21:36:28|0.14048
21:36:28|0.14048
21:36:29|0.14063
21:36:30|0.14063
21:36:32|0.14063
21:36:33|0.14063
21:36:34|0.14063
21:36:36|0.14068
21:36:37|0.14069
21:36:39|0.14069
21:36:39|0.14069
21:36:40|0.14069
21:36:41|0.14059
21:36:43|0.14059
21:36:44|0.14059
21:36:45|0.14071
21:36:46|0.14071
21:36:46|0.1408
21:36:47|0.1408
21:36:47|0.1408
21:36:48|0.1408
21:36:50|0.14086
21:36:51|0.14086
21:36:52|0.14084
21:36:52|0.14086
21:36:53|0.14086
21:36:54|0.14084
21:36:54|0.14084
21:36:55|0.14084
21:36:56|0.14084
21:36:57|0.14083
21:36:58|0.14081
21:36:59|0.14081
21:37:00|0.14081
21:37:01|0.14077
21:37:01|0.14071
21:37:02|0.14071
21:37:03|0.14071
21:37:04|0.14079
21:37:05|0.14067
21:37:06|0.14067
21:37:07|0.14057
21:37:08|0.14049
21:37:09|0.14047
21:37:10|0.14047
21:37:10|0.14052
21:37:11|0.14052
21:37:12|0.14052
21:37:12|0.1406
21:37:13|0.1406
21:37:14|0.14048
21:37:15|0.14048
21:37:15|0.14048
21:37:16|0.14048
21:37:17|0.14048
21:37:18|0.14048
21:37:19|0.14048
21:37:20|0.14062
21:37:21|0.14051
21:37:22|0.14051
21:37:23|0.14051
21:37:23|0.1407
21:37:24|0.1407
21:37:25|0.14072
21:37:25|0.14072
21:37:26|0.14073
21:37:27|0.14073
21:37:28|0.14073
21:37:28|0.14063
21:37:29|0.14063
21:37:30|0.14072
21:37:31|0.14072
21:37:33|0.14072
21:37:34|0.14072
21:37:35|0.14072
21:37:37|0.14078
21:37:37|0.14064
21:37:38|0.14064
21:37:39|0.14064
21:37:39|0.14064
21:37:39|0.14064
21:37:41|0.14058
21:37:42|0.14058
21:37:43|0.14053
21:37:43|0.14053
21:37:44|0.14053
21:37:45|0.14053
21:37:46|0.14064
21:37:47|0.14063
21:37:48|0.14063
21:37:49|0.14063
21:37:51|0.14064
21:37:51|0.14064
21:37:53|0.14064
21:37:54|0.14064
21:37:54|0.14064
21:37:55|0.14064
21:37:56|0.14064
21:37:57|0.14064
21:37:58|0.14073
21:37:59|0.14073
21:38:00|0.14073
21:38:01|0.14073
21:38:02|0.14073
21:38:03|0.14073
21:38:03|0.14073
21:38:04|0.14073
21:38:05|0.14073
21:38:05|0.14072
21:38:06|0.14072
21:38:07|0.14072
21:38:08|0.14072
21:38:09|0.14072
21:38:10|0.14058
21:38:11|0.14063
21:38:11|0.14063
21:38:12|0.14063
21:38:14|0.14059
21:38:15|0.14043
21:38:15|0.14043
21:38:17|0.14043
21:38:17|0.1405
21:38:17|0.1405
21:38:18|0.1405
21:38:19|0.14052
21:38:20|0.14058
21:38:21|0.14058
21:38:22|0.14058
21:38:22|0.14058
21:38:23|0.14052
21:38:24|0.14052
21:38:25|0.14052
21:38:25|0.14052
21:38:26|0.14052
21:38:27|0.14052
21:38:28|0.14052
21:38:28|0.1404
21:38:29|0.14049
21:38:30|0.14049
21:38:30|0.14049
21:38:31|0.14034
21:38:31|0.14034
21:38:33|0.14033
21:38:35|0.14033
21:38:36|0.14042
21:38:37|0.14057
21:38:38|0.14057
21:38:40|0.14057
21:38:41|0.14057
21:38:42|0.14047
21:38:43|0.14047
21:38:44|0.14053
21:38:45|0.14053
21:38:46|0.14053
21:38:47|0.14053
21:38:48|0.14053
21:38:49|0.14053
21:38:50|0.14053
21:38:50|0.14053
21:38:51|0.14053
21:38:53|0.14053
21:38:53|0.14053
21:38:54|0.14053
21:38:55|0.14053
21:38:55|0.1405
21:38:56|0.1405
21:38:57|0.14043
21:38:58|0.14043
21:38:59|0.14043
21:39:00|0.14043
21:39:00|0.14043
21:39:01|0.14043
21:39:02|0.1405
21:39:03|0.1405
21:39:04|0.1405
21:39:05|0.14053
21:39:05|0.14053
21:39:06|0.14057
21:39:06|0.14057
21:39:07|0.14057
21:39:08|0.14057
21:39:08|0.14057
21:39:09|0.14057
21:39:10|0.14057
21:39:11|0.14057
21:39:12|0.14057
21:39:12|0.14057
21:39:14|0.14057
21:39:15|0.14057
21:39:16|0.14057
21:39:17|0.14064
21:39:18|0.14064
21:39:19|0.14066
21:39:19|0.14066
21:39:20|0.14066
21:39:21|0.14066
21:39:22|0.14066
21:39:23|0.14066
21:39:24|0.14066
21:39:24|0.14066
21:39:25|0.14066
21:39:26|0.14066
21:39:26|0.14066
21:39:26|0.14066
21:39:28|0.14066
21:39:28|0.14066
21:39:29|0.14066
21:39:30|0.14066
21:39:31|0.14066
21:39:32|0.14066
21:39:33|0.14071
21:39:33|0.14071
21:39:35|0.14073
21:39:36|0.14073
21:39:38|0.14073
21:39:39|0.14073
21:39:40|0.14073
21:39:40|0.14073
21:39:41|0.14073
21:39:43|0.14073
21:39:44|0.14073
21:39:44|0.14073
21:39:45|0.14073
21:39:46|0.14073
21:39:47|0.14073
21:39:48|0.14073
21:39:48|0.14072
21:39:49|0.14075
21:39:51|0.1407
21:39:51|0.14074
21:39:52|0.14071
21:39:52|0.14071
21:39:53|0.14071
21:39:54|0.14071
21:39:55|0.14071
21:39:56|0.14071
21:39:57|0.14071
21:39:58|0.14071
21:39:59|0.14071
21:39:59|0.14071
21:40:00|0.14071
21:40:01|0.14071
21:40:02|0.14071
21:40:02|0.14065
21:40:03|0.14065
21:40:04|0.14065
21:40:05|0.14065
21:40:06|0.14065
21:40:06|0.14065
21:40:07|0.14075
21:40:08|0.14075
21:40:08|0.14075
21:40:10|0.14067
21:40:10|0.14067
21:40:11|0.14067
21:40:12|0.14067
21:40:13|0.14067
21:40:14|0.14068
21:40:14|0.14068
21:40:15|0.14068
21:40:16|0.14068
21:40:17|0.14068
21:40:17|0.14068
21:40:18|0.14055
21:40:19|0.14055
21:40:19|0.14055
21:40:20|0.14054
21:40:21|0.14054
21:40:22|0.14054
21:40:22|0.14054
21:40:23|0.14054
21:40:24|0.14054
21:40:25|0.14054
21:40:25|0.14054
21:40:26|0.14054
21:40:27|0.14054
21:40:27|0.14054
21:40:28|0.14063
21:40:28|0.14063
21:40:29|0.14063
21:40:30|0.14067
21:40:31|0.14067
21:40:31|0.14056
21:40:32|0.14067
21:40:33|0.14055
21:40:34|0.14055
21:40:35|0.14058
21:40:37|0.14055
21:40:38|0.14055
21:40:39|0.14055
21:40:40|0.14055
21:40:41|0.14055
21:40:43|0.14055
21:40:44|0.14055
21:40:45|0.14055
21:40:46|0.14055
21:40:47|0.14055
21:40:48|0.14055
21:40:49|0.14055
21:40:49|0.14073
21:40:50|0.14073
21:40:51|0.14073
21:40:52|0.14073
21:40:53|0.14073
21:40:53|0.14073
21:40:54|0.14073
21:40:54|0.14073
21:40:55|0.14073
21:40:56|0.14087
21:40:57|0.14094
21:40:57|0.14093
21:40:58|0.14093
21:40:59|0.14094
21:41:00|0.14094
21:41:00|0.14094
21:41:01|0.14094
21:41:02|0.14094
21:41:02|0.141
21:41:03|0.14111
21:41:04|0.14116
21:41:04|0.14134
21:41:05|0.14134
21:41:06|0.14131
21:41:07|0.14131
21:41:08|0.14132
21:41:09|0.14132
21:41:10|0.14138
21:41:11|0.14139
21:41:12|0.14129
21:41:13|0.14135
21:41:13|0.14139
21:41:14|0.14139
21:41:15|0.14129
21:41:16|0.14129
21:41:16|0.14129
21:41:17|0.14126
21:41:18|0.14122
21:41:19|0.14122
21:41:19|0.14122
21:41:20|0.14122
21:41:21|0.14122
21:41:22|0.14122
21:41:23|0.14124
21:41:24|0.14137
21:41:25|0.14122
21:41:26|0.14118
21:41:27|0.14118
21:41:28|0.14118
21:41:28|0.14118
21:41:29|0.14118
21:41:30|0.14118
21:41:30|0.14119
21:41:31|0.14129
21:41:32|0.14129
21:41:33|0.14129
21:41:34|0.14129
21:41:34|0.14129
21:41:34|0.14129
21:41:36|0.14114
21:41:37|0.14114
21:41:39|0.141
21:41:40|0.14089
21:41:41|0.14099
21:41:42|0.14099
21:41:44|0.14091
21:41:45|0.14091
21:41:45|0.14091
21:41:47|0.14091
21:41:48|0.14091
21:41:49|0.14091
21:41:49|0.14091
21:41:50|0.14091
21:41:51|0.1411
21:41:53|0.14112
21:41:54|0.14104
21:41:54|0.14104
21:41:55|0.14104
21:41:56|0.14104
21:41:57|0.14104
21:41:57|0.14104
21:41:59|0.14113
21:42:00|0.14105
21:42:01|0.14105
21:42:02|0.14105
21:42:03|0.14105
21:42:04|0.14105
21:42:05|0.14105
21:42:05|0.14105
21:42:06|0.14105
21:42:07|0.14105
21:42:08|0.14105
21:42:09|0.14105
21:42:10|0.14105
21:42:11|0.14105
21:42:12|0.14105
21:42:13|0.14103
21:42:14|0.14103
21:42:14|0.14103
21:42:15|0.14103
21:42:16|0.14103
21:42:17|0.14103
21:42:17|0.14087
21:42:18|0.14087
21:42:19|0.14102
21:42:19|0.14102
21:42:20|0.14102
21:42:20|0.14102
21:42:21|0.14121
21:42:22|0.14121
21:42:23|0.14121
21:42:24|0.14121
21:42:24|0.14121
21:42:24|0.14113
21:42:25|0.14113
21:42:26|0.14113
21:42:27|0.14113
21:42:27|0.14121
21:42:28|0.14121
21:42:29|0.14121
21:42:30|0.14121
21:42:31|0.14121
21:42:31|0.1413
21:42:32|0.14129
21:42:33|0.14129
21:42:33|0.14129
21:42:34|0.14129
21:42:35|0.14131
21:42:36|0.14131
21:42:36|0.14131
21:42:38|0.14131
21:42:40|0.1414
21:42:40|0.1414
21:42:41|0.14142
21:42:42|0.14142
21:42:43|0.14144
21:42:44|0.14144
21:42:45|0.14139
21:42:46|0.14139
21:42:46|0.14139
21:42:47|0.14139
21:42:48|0.14139
21:42:49|0.1414
21:42:50|0.1414
21:42:51|0.14149
21:42:52|0.1415
21:42:53|0.1415
21:42:54|0.14156
21:42:55|0.14156
21:42:56|0.14156
21:42:57|0.14156
21:42:58|0.14163
21:42:59|0.14163
21:42:59|0.14163
21:42:59|0.14162
21:43:00|0.14162
21:43:01|0.14177
21:43:02|0.1418
21:43:02|0.1418
21:43:03|0.1418
21:43:04|0.1418
21:43:05|0.14179
21:43:05|0.14181
21:43:06|0.14184
21:43:07|0.14184
21:43:08|0.14184
21:43:09|0.14184
21:43:09|0.14184
21:43:10|0.14184
21:43:11|0.14185
21:43:12|0.14168
21:43:12|0.14182
21:43:13|0.14182
21:43:14|0.14184
21:43:15|0.14193
21:43:15|0.14193
21:43:16|0.14202
21:43:17|0.14182
21:43:18|0.14182
21:43:19|0.14182
21:43:20|0.14174
21:43:21|0.14185
21:43:21|0.14185
21:43:22|0.14185
21:43:23|0.14196
21:43:23|0.14196
21:43:24|0.14196
21:43:24|0.14196
21:43:25|0.14182
21:43:26|0.142
21:43:27|0.142
21:43:27|0.142
21:43:28|0.142
21:43:29|0.142
21:43:30|0.142
21:43:31|0.142
21:43:32|0.142
21:43:32|0.142
21:43:33|0.14199
21:43:34|0.14194
21:43:35|0.142
21:43:36|0.14203
21:43:36|0.1421
21:43:38|0.14209
21:43:40|0.14225
21:43:42|0.14227
21:43:43|0.14235
21:43:45|0.14235
21:43:45|0.14228
21:43:47|0.1424
21:43:47|0.1424
21:43:48|0.1424
21:43:49|0.14249
21:43:50|0.14249
21:43:51|0.14277
21:43:52|0.14262
21:43:54|0.14257
21:43:55|0.14246
21:43:55|0.14234
21:43:57|0.14222
21:43:57|0.14222
21:43:58|0.14236
21:43:59|0.14236
21:44:00|0.14225
21:44:01|0.14222
21:44:02|0.14222
21:44:03|0.14232
21:44:04|0.14216
21:44:05|0.14226
21:44:05|0.14212
21:44:06|0.14212
21:44:07|0.14236
21:44:07|0.14223
21:44:08|0.14224
21:44:09|0.14236
21:44:10|0.14222
21:44:11|0.14222
21:44:11|0.14236
21:44:12|0.14236
21:44:12|0.14236
21:44:13|0.14237
21:44:14|0.14237
21:44:15|0.14237
21:44:15|0.14212
21:44:16|0.14216
21:44:17|0.14216
21:44:18|0.14224
21:44:19|0.14224
21:44:19|0.14222
21:44:20|0.14221
21:44:21|0.14222
21:44:22|0.14221
21:44:23|0.14209
21:44:24|0.14215
21:44:24|0.14215
21:44:25|0.14215
21:44:27|0.14206
21:44:28|0.14214
21:44:29|0.14214
21:44:30|0.1421
21:44:30|0.1421
21:44:31|0.14243
21:44:32|0.14243
21:44:33|0.14243
21:44:33|0.14227
21:44:34|0.14227
21:44:34|0.14227
21:44:35|0.14227
21:44:36|0.14227
21:44:36|0.14227
21:44:37|0.14232
21:44:38|0.14232
21:44:38|0.14232
21:44:39|0.14225
21:44:40|0.14234
21:44:42|0.14222
21:44:42|0.14233
21:44:43|0.14236
21:44:44|0.14243
21:44:45|0.14233
21:44:46|0.14233
21:44:46|0.14233
21:44:48|0.14234
21:44:50|0.14231
21:44:51|0.14221
21:44:52|0.14229
21:44:54|0.14229
21:44:55|0.14229
21:44:56|0.14229
21:44:57|0.14246
21:44:58|0.14246
21:44:58|0.1423
21:44:59|0.1423
21:45:00|0.1423
21:45:00|0.1423
21:45:01|0.14249
21:45:02|0.14249
21:45:03|0.1425
21:45:04|0.14252
21:45:05|0.14258
21:45:06|0.14245
21:45:06|0.14248
21:45:08|0.14226
21:45:09|0.14245
21:45:10|0.14253
21:45:11|0.14243
21:45:11|0.14251
21:45:12|0.14251
21:45:12|0.14251
21:45:13|0.14243
21:45:14|0.14249
21:45:15|0.14233
21:45:16|0.14232
21:45:16|0.14268
21:45:17|0.14268
21:45:17|0.14268
21:45:18|0.14268
21:45:19|0.14268
21:45:21|0.14268
21:45:21|0.14268
21:45:22|0.14268
21:45:22|0.14258
21:45:23|0.14258
21:45:24|0.14259
21:45:25|0.14279
21:45:26|0.14258
21:45:26|0.14266
21:45:27|0.14266
21:45:27|0.14245
21:45:28|0.14245
21:45:29|0.14245
21:45:30|0.14245
21:45:31|0.14215
21:45:32|0.14214
21:45:32|0.14215
21:45:33|0.14215
21:45:34|0.14186
21:45:35|0.14199
21:45:36|0.14199
21:45:37|0.14199
21:45:38|0.14195
21:45:38|0.14176
21:45:38|0.14176
21:45:40|0.14185
21:45:41|0.14181
21:45:42|0.14183
21:45:44|0.14164
21:45:44|0.14158
21:45:45|0.14167
21:45:46|0.14162
21:45:47|0.1415
21:45:48|0.1415
21:45:49|0.1415
21:45:50|0.14169
21:45:51|0.14175
21:45:52|0.14187
21:45:53|0.14187
21:45:54|0.14186
21:45:55|0.14186
21:45:56|0.14186
21:45:56|0.14186
21:45:57|0.14186
21:45:58|0.14165
21:45:58|0.14181
21:45:59|0.14181
21:46:00|0.14181
21:46:01|0.14181
21:46:01|0.14181
21:46:02|0.14157
21:46:03|0.1418
21:46:04|0.14179
21:46:05|0.1418
21:46:05|0.14177
21:46:06|0.14177
21:46:07|0.14195
21:46:08|0.14195
21:46:09|0.14188
21:46:09|0.142
21:46:10|0.142
21:46:11|0.142
21:46:11|0.142
21:46:12|0.142
21:46:13|0.142
21:46:14|0.14216
21:46:15|0.14216
21:46:15|0.14216
21:46:16|0.14229
21:46:17|0.14229
21:46:17|0.14229
21:46:18|0.14229
21:46:19|0.1423
21:46:20|0.14216
21:46:20|0.14216
21:46:21|0.14225
21:46:22|0.14231
21:46:23|0.14224
21:46:23|0.14242
21:46:23|0.14242
21:46:24|0.14241
21:46:25|0.14229
21:46:26|0.14201
21:46:27|0.14178
21:46:28|0.14179
21:46:28|0.14179
21:46:29|0.14215
21:46:30|0.14211
21:46:31|0.14211
21:46:32|0.14201
21:46:33|0.14201
21:46:33|0.14201
21:46:34|0.14198
21:46:35|0.14198
21:46:35|0.14198
21:46:36|0.14198
21:46:37|0.14198
21:46:38|0.14198
21:46:39|0.14198
21:46:39|0.14212
21:46:40|0.14212
21:46:41|0.14212
21:46:43|0.14198
21:46:44|0.14198
21:46:46|0.14198
21:46:46|0.14208
21:46:47|0.14204
21:46:48|0.14204
21:46:49|0.14204
21:46:49|0.14204
21:46:50|0.14204
21:46:52|0.14177
21:46:52|0.14191
21:46:53|0.14199
21:46:54|0.14199
21:46:55|0.14183
21:46:56|0.14194
21:46:57|0.14199
21:46:57|0.14199
21:46:58|0.14199
21:46:59|0.14199
21:47:00|0.14192
21:47:01|0.14192
21:47:02|0.14199
21:47:03|0.14199
21:47:05|0.14186
21:47:06|0.14186
21:47:07|0.14184
21:47:07|0.1418
21:47:08|0.1418
21:47:09|0.14176
21:47:10|0.14158
21:47:11|0.14173
21:47:12|0.14169
21:47:12|0.14154
21:47:13|0.14154
21:47:13|0.14165
21:47:14|0.14154
21:47:15|0.14154
21:47:16|0.14154
21:47:16|0.14154
21:47:17|0.14154
21:47:18|0.14154
21:47:19|0.14154
21:47:20|0.14154
21:47:21|0.14154
21:47:21|0.14154
21:47:22|0.14154
21:47:22|0.14154
21:47:23|0.14154
21:47:24|0.14154
21:47:24|0.14189
21:47:25|0.14189
21:47:26|0.14189
21:47:26|0.14186
21:47:27|0.14186
21:47:27|0.14186
21:47:29|0.14166
21:47:30|0.14184
21:47:31|0.14184
21:47:31|0.14184
21:47:32|0.1418
21:47:33|0.1418
21:47:34|0.1418
21:47:34|0.1418
21:47:35|0.1418
21:47:36|0.1418
21:47:37|0.1418
21:47:37|0.1418
21:47:37|0.14189
21:47:38|0.14189
21:47:39|0.1418
21:47:40|0.1418
21:47:41|0.1418
21:47:42|0.14191
21:47:44|0.14191
21:47:45|0.14191
21:47:46|0.14191
21:47:47|0.14191
21:47:49|0.14191
21:47:49|0.14191
21:47:50|0.14191
21:47:51|0.14191
21:47:52|0.14191
21:47:53|0.14193
21:47:54|0.14193
21:47:55|0.14193
21:47:56|0.14193
21:47:57|0.14175
21:47:58|0.1418
21:47:59|0.1418
21:47:59|0.1418
21:48:00|0.1418
21:48:02|0.1418
21:48:03|0.1418
21:48:04|0.1418
21:48:05|0.14191
21:48:05|0.1421
21:48:06|0.1421
21:48:08|0.1421
21:48:08|0.14193
21:48:09|0.14193
21:48:09|0.14193
21:48:10|0.14193
21:48:11|0.14193
21:48:12|0.14218
21:48:12|0.14218
21:48:13|0.14218
21:48:14|0.14218
21:48:15|0.1421
21:48:15|0.14209
21:48:16|0.14209
21:48:17|0.14209
21:48:18|0.14209
21:48:18|0.14204
21:48:19|0.14204
21:48:20|0.14187
21:48:21|0.14187
21:48:21|0.14187
21:48:22|0.14187
21:48:23|0.14187
21:48:24|0.142
21:48:24|0.142
21:48:25|0.142
21:48:26|0.14207
21:48:27|0.14204
21:48:28|0.14204
21:48:29|0.14204
21:48:29|0.14204
21:48:30|0.14189
21:48:31|0.14189
21:48:31|0.14189
21:48:32|0.14189
21:48:33|0.14189
21:48:34|0.14189
21:48:34|0.14199
21:48:35|0.14182
21:48:36|0.14182
21:48:37|0.14182
21:48:37|0.14182
21:48:38|0.14182
21:48:38|0.14182
21:48:39|0.14182
21:48:40|0.14182
21:48:40|0.14182
21:48:41|0.14182
21:48:41|0.14182
21:48:42|0.14182
21:48:44|0.14182
21:48:45|0.14182
21:48:46|0.14182
21:48:48|0.14189
21:48:49|0.14182
21:48:51|0.14182
21:48:52|0.14182
21:48:53|0.14182
21:48:54|0.14182
21:48:55|0.14182
21:48:56|0.14182
21:48:57|0.14182
21:48:59|0.14182
21:49:00|0.14182
21:49:01|0.14182
21:49:01|0.1419
21:49:02|0.1419
21:49:02|0.1419
21:49:03|0.1419
21:49:04|0.1419
21:49:05|0.1419
21:49:06|0.1419
21:49:06|0.1419
21:49:07|0.1419
21:49:08|0.1419
21:49:09|0.1419
21:49:10|0.1419
21:49:10|0.1419
21:49:11|0.14182
21:49:12|0.14188
21:49:13|0.14188
21:49:14|0.14188
21:49:15|0.14188
21:49:16|0.14188
21:49:16|0.14188
21:49:17|0.14182
21:49:18|0.14186
21:49:18|0.14186
21:49:19|0.14194
21:49:19|0.142
21:49:20|0.14199
21:49:21|0.142
21:49:22|0.142
21:49:23|0.142
21:49:23|0.14212
21:49:24|0.14212
21:49:25|0.14184
21:49:26|0.14201
21:49:27|0.14184
21:49:27|0.14184
21:49:29|0.14184
21:49:29|0.14184
21:49:30|0.14182
21:49:31|0.14167
21:49:32|0.14167
21:49:33|0.14167
21:49:34|0.14167
21:49:35|0.14197
21:49:35|0.14197
21:49:36|0.14197
21:49:36|0.14197
21:49:37|0.14197
21:49:38|0.14181
21:49:38|0.14182
21:49:39|0.14182
21:49:40|0.14182
21:49:41|0.14182
21:49:42|0.14182
21:49:42|0.1419
21:49:44|0.1419
21:49:45|0.1419
21:49:45|0.1419
21:49:46|0.1419
21:49:47|0.1419
21:49:48|0.1418
21:49:49|0.1418
21:49:50|0.14169
21:49:51|0.14169
21:49:52|0.14169
21:49:53|0.14168
21:49:54|0.14168
21:49:55|0.14168
21:49:56|0.14168
21:49:58|0.14168
21:49:59|0.14155
21:50:00|0.14155
21:50:02|0.14157
21:50:03|0.14157
21:50:03|0.14156
21:50:04|0.14156
21:50:05|0.14156
21:50:06|0.14156
21:50:07|0.14147
21:50:08|0.14151
21:50:08|0.14151
21:50:09|0.14151
21:50:09|0.14151
21:50:10|0.14151
21:50:11|0.14151
21:50:11|0.14151
21:50:12|0.14151
21:50:12|0.14151
21:50:13|0.14151
21:50:14|0.14151
21:50:15|0.14144
21:50:15|0.14144
21:50:16|0.14144
21:50:17|0.14151
21:50:17|0.14151
21:50:18|0.14151
21:50:19|0.14163
21:50:20|0.14163
21:50:20|0.14163
21:50:21|0.14163
21:50:22|0.14137
21:50:23|0.14137
21:50:23|0.14137
21:50:24|0.14157
21:50:25|0.14157
21:50:25|0.14157
21:50:26|0.1414
21:50:26|0.14154
21:50:27|0.14142
21:50:28|0.14142
21:50:29|0.14142
21:50:30|0.14142
21:50:31|0.14142
21:50:32|0.14142
21:50:32|0.14132
21:50:33|0.14132
21:50:34|0.14129
21:50:35|0.14129
21:50:36|0.14129
21:50:36|0.14139
21:50:37|0.14139
21:50:38|0.14139
21:50:38|0.14139
21:50:39|0.14128
21:50:40|0.1412
21:50:40|0.1412
21:50:41|0.1412
21:50:42|0.1412
21:50:43|0.1412
21:50:43|0.1412
21:50:44|0.1412
21:50:45|0.14127
21:50:47|0.14119
21:50:49|0.1412
21:50:49|0.1412
21:50:50|0.1412
21:50:51|0.14119
21:50:52|0.14119
21:50:52|0.14119
21:50:53|0.14127
21:50:54|0.14127
21:50:54|0.14127
21:50:55|0.14127
21:50:55|0.14127
21:50:56|0.14127
21:50:57|0.14127
21:50:58|0.14127
21:50:59|0.14127
21:50:59|0.14127
21:51:00|0.14127
21:51:01|0.14127
21:51:02|0.14127
21:51:03|0.14127
21:51:04|0.14112
21:51:06|0.1409
21:51:07|0.14089
21:51:07|0.14089
21:51:09|0.1407
21:51:09|0.14068
21:51:10|0.14075
21:51:11|0.14065
21:51:12|0.14072
21:51:13|0.14077
21:51:15|0.14096
21:51:16|0.14087
21:51:17|0.14074
21:51:17|0.14074
21:51:18|0.14074
21:51:19|0.14085
21:51:19|0.14085
21:51:20|0.14086
21:51:21|0.14086
21:51:21|0.14086
21:51:22|0.14086
21:51:23|0.14087
21:51:24|0.14073
21:51:25|0.14073
21:51:25|0.14073
21:51:26|0.14073
21:51:26|0.14073
21:51:27|0.14069
21:51:28|0.14069
21:51:28|0.14069
21:51:29|0.14069
21:51:30|0.14069
21:51:30|0.14069
21:51:31|0.14069
21:51:32|0.14081
21:51:33|0.14081
21:51:33|0.14067
21:51:34|0.1406
21:51:35|0.14041
21:51:36|0.14041
21:51:36|0.14042
21:51:37|0.14042
21:51:38|0.14046
21:51:39|0.14046
21:51:39|0.14046
21:51:40|0.14044
21:51:41|0.14044
21:51:42|0.14052
21:51:42|0.14052
21:51:43|0.1406
21:51:44|0.14063
21:51:44|0.14061
21:51:46|0.14074
21:51:48|0.14066
21:51:49|0.14066
21:51:50|0.14066
21:51:50|0.14066
21:51:52|0.14074
21:51:53|0.14074
21:51:54|0.14082
21:51:55|0.14082
21:51:56|0.14086
21:51:58|0.14086
21:51:59|0.14086
21:52:00|0.14086
21:52:01|0.14086
21:52:01|0.1408
21:52:02|0.1408
21:52:03|0.1408
21:52:04|0.14068
21:52:05|0.14068
21:52:05|0.14068
21:52:07|0.14068
21:52:08|0.14068
21:52:09|0.14068
21:52:10|0.14068
21:52:11|0.14068
21:52:11|0.14049
21:52:12|0.14049
21:52:13|0.14074
21:52:14|0.14079
21:52:15|0.14072
21:52:16|0.14072
21:52:16|0.14072
21:52:17|0.14072
21:52:18|0.14066
21:52:20|0.14087
21:52:21|0.14088
21:52:22|0.14093
21:52:22|0.14093
21:52:23|0.14093
21:52:24|0.14078
21:52:25|0.14078
21:52:26|0.14061
21:52:26|0.14061
21:52:27|0.14061
21:52:28|0.14061
21:52:28|0.14061
21:52:29|0.14041
21:52:31|0.14066
21:52:31|0.14066
21:52:33|0.14062
21:52:34|0.14062
21:52:35|0.14051
21:52:36|0.14061
21:52:36|0.14061
21:52:37|0.14061
21:52:38|0.14067
21:52:39|0.14076
21:52:39|0.14078
21:52:40|0.14088
21:52:40|0.14088
21:52:41|0.14092
21:52:41|0.14081
21:52:42|0.14081
21:52:43|0.14089
21:52:44|0.14089
21:52:44|0.14089
21:52:45|0.14089
21:52:46|0.14104
21:52:47|0.14091
21:52:49|0.14108
21:52:51|0.1409
21:52:51|0.14091
21:52:52|0.14091
21:52:52|0.14075
21:52:53|0.14075
21:52:53|0.14075
21:52:54|0.14075
21:52:55|0.14075
21:52:55|0.14071
21:52:56|0.14064
21:52:58|0.14068
21:52:58|0.14061
21:52:59|0.14076
21:53:01|0.14076
21:53:02|0.14076
21:53:02|0.14071
21:53:03|0.14058
21:53:04|0.14058
21:53:06|0.14058
21:53:06|0.14058
21:53:07|0.14068
21:53:07|0.14068
21:53:08|0.14068
21:53:09|0.14068
21:53:10|0.14077
21:53:11|0.14077
21:53:12|0.14077
21:53:12|0.14077
21:53:13|0.14077
21:53:14|0.14077
21:53:15|0.14077
21:53:16|0.14077
21:53:16|0.14077
21:53:17|0.14077
21:53:18|0.14055
21:53:19|0.14061
21:53:19|0.14061
21:53:20|0.14061
21:53:21|0.14061
21:53:21|0.1406
21:53:22|0.1406
21:53:23|0.1406
21:53:23|0.1406
21:53:24|0.1406
21:53:25|0.14054
21:53:25|0.14054
21:53:26|0.14073
21:53:27|0.14058
21:53:28|0.14058
21:53:28|0.14055
21:53:29|0.14055
21:53:29|0.14055
21:53:30|0.14055
21:53:31|0.14055
21:53:32|0.14058
21:53:33|0.14058
21:53:34|0.1404
21:53:35|0.14039
21:53:36|0.14039
21:53:37|0.14039
21:53:37|0.14036
21:53:38|0.14036
21:53:38|0.14035
21:53:39|0.14061
21:53:39|0.14061
21:53:40|0.1406
21:53:40|0.14053
21:53:41|0.14027
21:53:42|0.14027
21:53:43|0.14047
21:53:44|0.14042
21:53:44|0.14061
21:53:45|0.14042
21:53:46|0.1406
21:53:47|0.1406
21:53:48|0.14057
21:53:50|0.14051
21:53:50|0.14058
21:53:51|0.14058
21:53:52|0.14058
21:53:53|0.14052
21:53:54|0.14071
21:53:55|0.14067
21:53:56|0.14045
21:53:56|0.14045
21:53:57|0.14032
21:53:59|0.14031
21:54:00|0.14031
21:54:00|0.14031
21:54:01|0.14028
21:54:02|0.14028
21:54:04|0.14028
21:54:05|0.14031
21:54:06|0.14031
21:54:07|0.14027
21:54:07|0.14027
21:54:08|0.14017
21:54:09|0.14026
21:54:10|0.14023
21:54:11|0.14015
21:54:12|0.14015
21:54:12|0.14015
21:54:13|0.14015
21:54:14|0.14027
21:54:15|0.14027
21:54:15|0.14035
21:54:16|0.14015
21:54:17|0.14015
21:54:18|0.14015
21:54:19|0.14021
21:54:19|0.14024
21:54:20|0.14024
21:54:21|0.14019
21:54:21|0.14019
21:54:22|0.14013
21:54:22|0.14
21:54:24|0.14001
21:54:24|0.1402
21:54:25|0.14021
21:54:25|0.14023
21:54:27|0.1402
21:54:28|0.14031
21:54:29|0.14024
21:54:29|0.14024
21:54:30|0.14024
21:54:31|0.14024
21:54:32|0.14025
21:54:33|0.14027
21:54:34|0.14041
21:54:34|0.14041
21:54:35|0.1404
21:54:36|0.1404
21:54:37|0.14049
21:54:37|0.14046
21:54:38|0.14046
21:54:40|0.14032
21:54:41|0.1404
21:54:42|0.1404
21:54:43|0.1404
21:54:43|0.1404
21:54:44|0.1404
21:54:44|0.1404
21:54:45|0.1404
21:54:46|0.1404
21:54:47|0.14033
21:54:48|0.14022
21:54:49|0.14022
21:54:51|0.14022
21:54:53|0.14031
21:54:55|0.14045
21:54:55|0.14019
21:54:57|0.14019
21:54:58|0.14019
21:54:59|0.14021
21:55:00|0.14021
21:55:00|0.14029
21:55:01|0.14029
21:55:02|0.14029
21:55:02|0.14029
21:55:04|0.14029
21:55:05|0.14027
21:55:05|0.14027
21:55:06|0.14027
21:55:07|0.14032
21:55:08|0.14032
21:55:09|0.14032
21:55:10|0.14026
21:55:10|0.14035
21:55:11|0.14035
21:55:12|0.14035
21:55:13|0.14024
21:55:14|0.14024
21:55:15|0.14024
21:55:15|0.14024
21:55:16|0.14024
21:55:17|0.14024
21:55:17|0.14025
21:55:18|0.14025
21:55:18|0.14025
21:55:19|0.14025
21:55:20|0.14022
21:55:21|0.14017
21:55:22|0.14015
21:55:22|0.14015
21:55:24|0.14005
21:55:24|0.14
21:55:26|0.14
21:55:27|0.14
21:55:28|0.14001
21:55:29|0.14001
21:55:29|0.14
21:55:31|0.14007
21:55:32|0.14001
21:55:32|0.13992
21:55:33|0.13995
21:55:33|0.13981
21:55:35|0.13976
21:55:36|0.13976
21:55:36|0.13995
21:55:38|0.13971
21:55:39|0.13971
21:55:39|0.13971
21:55:40|0.13971
21:55:41|0.13971
21:55:41|0.13971
21:55:42|0.1396
21:55:43|0.1397
21:55:44|0.1397
21:55:44|0.13968
21:55:45|0.13968
21:55:46|0.13968
21:55:47|0.13969
21:55:48|0.1397
21:55:49|0.1397
21:55:50|0.1397
21:55:52|0.13983
21:55:53|0.13995
21:55:55|0.13981
21:55:57|0.13986
21:55:58|0.13986
21:55:59|0.13976
21:55:59|0.13962
21:56:00|0.13974
21:56:00|0.13974
21:56:01|0.13974
21:56:02|0.13974
21:56:03|0.13956
21:56:03|0.13956
21:56:04|0.13956
21:56:05|0.13956
21:56:06|0.13956
21:56:07|0.13956
21:56:08|0.13956
21:56:08|0.13968
21:56:09|0.13958
21:56:10|0.13956
21:56:11|0.13953
21:56:11|0.13962
21:56:12|0.13961
21:56:14|0.13981
21:56:14|0.13994
21:56:15|0.13982
21:56:16|0.13979
21:56:17|0.13979
21:56:18|0.13979
21:56:19|0.13972
21:56:20|0.13972
21:56:21|0.13981
21:56:22|0.13981
21:56:23|0.13981
21:56:23|0.13981
21:56:24|0.13979
21:56:24|0.13979
21:56:25|0.13979
21:56:26|0.13994
21:56:26|0.13994
21:56:27|0.13994
21:56:28|0.13994
21:56:29|0.14011
21:56:30|0.14011
21:56:30|0.1401
21:56:31|0.1401
21:56:32|0.1401
21:56:32|0.1401
21:56:33|0.1401
21:56:34|0.1401
21:56:35|0.1401
21:56:35|0.14005
21:56:36|0.14005
21:56:37|0.14013
21:56:37|0.14013
21:56:38|0.14013
21:56:39|0.14013
21:56:39|0.1399
21:56:40|0.1399
21:56:42|0.14007
21:56:42|0.14007
21:56:43|0.14007
21:56:43|0.14007
21:56:44|0.14007
21:56:45|0.1399
21:56:46|0.1399
21:56:47|0.1399
21:56:48|0.13989
21:56:48|0.13988
21:56:49|0.13988
21:56:50|0.13988
21:56:52|0.13988
21:56:53|0.14
21:56:54|0.14002
21:56:55|0.14002
21:56:56|0.14002
21:56:57|0.13999
21:56:58|0.14
21:57:00|0.1399
21:57:01|0.1398
21:57:03|0.1398
21:57:03|0.1398
21:57:04|0.1398
21:57:05|0.1398
21:57:06|0.13988
21:57:07|0.13988
21:57:07|0.13967
21:57:08|0.13958
21:57:09|0.13953
21:57:10|0.13953
21:57:10|0.13949
21:57:11|0.13949
21:57:12|0.13949
21:57:13|0.13945
21:57:14|0.13941
21:57:15|0.13967
21:57:16|0.13975
21:57:17|0.13974
21:57:18|0.13974
21:57:18|0.13974
21:57:19|0.13989
21:57:21|0.13989
21:57:22|0.14
21:57:22|0.14
21:57:23|0.13989
21:57:24|0.13989
21:57:25|0.13989
21:57:25|0.13989
21:57:26|0.13992
21:57:27|0.13992
21:57:28|0.14007
21:57:29|0.14021
21:57:30|0.14021
21:57:31|0.14021
21:57:31|0.14021
21:57:32|0.14021
21:57:32|0.14021
21:57:33|0.14021
21:57:34|0.14018
21:57:35|0.14012
21:57:35|0.14012
21:57:36|0.14012
21:57:37|0.14012
21:57:38|0.14012
21:57:38|0.14012
21:57:39|0.14006
21:57:40|0.14006
21:57:41|0.14012
21:57:41|0.14004
21:57:42|0.14004
21:57:43|0.14004
21:57:44|0.14004
21:57:45|0.14004
21:57:46|0.14
21:57:46|0.14004
21:57:46|0.14001
21:57:47|0.14001
21:57:48|0.13994
21:57:49|0.13959
21:57:49|0.13959
21:57:50|0.13987
21:57:51|0.13986
21:57:53|0.1399
21:57:53|0.13997
21:57:54|0.13998
21:57:55|0.13998
21:57:56|0.13998
21:57:56|0.13998
21:57:57|0.13998
21:57:58|0.13998
21:57:58|0.14
21:58:00|0.14
21:58:01|0.14006
21:58:02|0.14014
21:58:02|0.14009
21:58:03|0.14009
21:58:05|0.14009
21:58:06|0.14
21:58:06|0.13998
21:58:07|0.13998
21:58:08|0.13998
21:58:09|0.13998
21:58:09|0.13998
21:58:11|0.13998
21:58:11|0.13998
21:58:12|0.13998
21:58:13|0.13998
21:58:14|0.13998
21:58:14|0.13998
21:58:15|0.13998
21:58:16|0.13987
21:58:17|0.13995
21:58:17|0.13995
21:58:18|0.13995
21:58:20|0.13995
21:58:20|0.13995
21:58:21|0.13995
21:58:22|0.13996
21:58:22|0.13996
21:58:23|0.13984
21:58:23|0.13984
21:58:24|0.13984
21:58:25|0.13985
21:58:26|0.13985
21:58:26|0.13993
21:58:27|0.13993
21:58:28|0.13993
21:58:29|0.13993
21:58:29|0.13993
21:58:30|0.13993
21:58:30|0.13993
21:58:31|0.13993
21:58:32|0.1399
21:58:33|0.1399
21:58:34|0.1399
21:58:34|0.1399
21:58:35|0.1399
21:58:36|0.1399
21:58:36|0.1399
21:58:37|0.1399
21:58:38|0.1399
21:58:39|0.1399
21:58:39|0.1398
21:58:40|0.13997
21:58:41|0.13998
21:58:41|0.13998
21:58:42|0.13998
21:58:43|0.13998
21:58:44|0.13998
21:58:45|0.13998
21:58:45|0.13998
21:58:46|0.13988
21:58:46|0.13988
21:58:47|0.13988
21:58:48|0.13988
21:58:49|0.13997
21:58:49|0.13997
21:58:50|0.13997
21:58:51|0.13997
21:58:51|0.13997
21:58:52|0.13997
21:58:53|0.13997
21:58:55|0.13988
21:58:56|0.13988
21:58:57|0.13988
21:58:59|0.13988
21:59:00|0.13988
21:59:01|0.13988
21:59:02|0.13988
21:59:03|0.13975
21:59:04|0.13975
21:59:05|0.13982
21:59:06|0.13982
21:59:07|0.13982
21:59:08|0.13982
21:59:08|0.13974
21:59:09|0.13983
21:59:10|0.13983
21:59:11|0.13983
21:59:11|0.1399
21:59:12|0.1399
21:59:13|0.1399
21:59:14|0.1399
21:59:14|0.1399
21:59:15|0.1399
21:59:16|0.13998
21:59:17|0.13998
21:59:18|0.14006
21:59:19|0.14007
21:59:19|0.14007
21:59:20|0.14007
21:59:21|0.14017
21:59:21|0.14028
21:59:22|0.14028
21:59:23|0.14028
21:59:23|0.14014
21:59:24|0.14014
21:59:25|0.14025
21:59:26|0.14022
21:59:27|0.14022
21:59:28|0.14022
21:59:28|0.14022
21:59:29|0.14022
21:59:30|0.14022
21:59:31|0.14022
21:59:32|0.14022
21:59:32|0.14022
21:59:33|0.14029
21:59:34|0.14029
21:59:35|0.14029
21:59:35|0.14029
21:59:36|0.14008
21:59:37|0.14008
21:59:38|0.14008
21:59:39|0.14008
21:59:39|0.14008
21:59:40|0.13993
21:59:41|0.13993
21:59:41|0.13993
21:59:42|0.13993
21:59:42|0.13993
21:59:43|0.13993
21:59:44|0.13993
21:59:44|0.13993
21:59:45|0.13993
21:59:46|0.14
21:59:46|0.13988
21:59:47|0.13988
21:59:48|0.13997
21:59:48|0.13997
21:59:49|0.13997
21:59:49|0.13997
21:59:50|0.13997
21:59:51|0.13979
21:59:52|0.13979
21:59:53|0.13979
21:59:54|0.13994
21:59:55|0.13984
21:59:56|0.13984
21:59:58|0.13986
21:59:59|0.13986
22:00:00|0.13986
22:00:01|0.13986
22:00:01|0.13986
22:00:03|0.13986
22:00:05|0.13974
22:00:06|0.13987
22:00:06|0.13987
22:00:07|0.13987
22:00:08|0.13987
22:00:09|0.13991
22:00:10|0.13991
22:00:11|0.1399
22:00:12|0.1399
22:00:13|0.1399
22:00:13|0.1399
22:00:14|0.13997
22:00:15|0.13997
22:00:15|0.13997
22:00:16|0.13997
22:00:16|0.13997
22:00:17|0.13997
22:00:18|0.13997
22:00:19|0.13997
22:00:19|0.13991
22:00:20|0.13987
22:00:21|0.13991
22:00:21|0.13969
22:00:22|0.13959
22:00:22|0.1394
22:00:23|0.1394
22:00:24|0.1394
22:00:25|0.1394
22:00:26|0.1394
22:00:26|0.1394
22:00:27|0.1394
22:00:28|0.1394
22:00:28|0.1394
22:00:29|0.1394
22:00:30|0.1394
22:00:31|0.13952
22:00:31|0.13974
22:00:32|0.13982
22:00:33|0.13982
22:00:34|0.13972
22:00:35|0.13972
22:00:36|0.13987
22:00:36|0.13999
22:00:37|0.13999
22:00:38|0.13981
22:00:39|0.1398
22:00:40|0.13994
22:00:40|0.13994
22:00:41|0.13994
22:00:42|0.13994
22:00:43|0.13994
22:00:43|0.13994
22:00:44|0.13983
22:00:45|0.13974
22:00:45|0.13964
22:00:46|0.13964
22:00:47|0.13964
22:00:48|0.13945
22:00:48|0.13945
22:00:49|0.13945
22:00:50|0.13945
22:00:50|0.13945
22:00:51|0.13945
22:00:52|0.13945
22:00:52|0.13964
22:00:53|0.13964
22:00:54|0.13964
22:00:55|0.13964
22:00:56|0.13964
22:00:57|0.13964
22:00:59|0.13944
22:00:59|0.13944
22:01:00|0.13944
22:01:01|0.13944
22:01:02|0.13964
22:01:04|0.13964
22:01:05|0.13947
22:01:05|0.13947
22:01:07|0.13947
22:01:07|0.13947
22:01:09|0.13947
22:01:10|0.13947
22:01:10|0.13937
22:01:11|0.13937
22:01:11|0.13937
22:01:12|0.13937
22:01:13|0.13937
22:01:14|0.13921
22:01:14|0.13936
22:01:15|0.13936
22:01:16|0.13936
22:01:17|0.13921
22:01:18|0.13914
22:01:18|0.13908
22:01:19|0.13908
22:01:19|0.13916
22:01:20|0.13916
22:01:21|0.13916
22:01:22|0.13914
22:01:22|0.13901
22:01:23|0.13901
22:01:24|0.13901
22:01:24|0.13907
22:01:24|0.13907
22:01:26|0.13867
22:01:27|0.13898
22:01:28|0.13898
22:01:29|0.13898
22:01:30|0.13898
22:01:30|0.13898
22:01:31|0.13887
22:01:31|0.13884
22:01:32|0.13893
22:01:33|0.13898
22:01:33|0.13898
22:01:34|0.13898
22:01:35|0.13896
22:01:35|0.1391
22:01:36|0.1391
22:01:37|0.1391
22:01:38|0.1391
22:01:38|0.13905
22:01:39|0.13905
22:01:39|0.13905
22:01:40|0.13905
22:01:41|0.13922
22:01:42|0.13922
22:01:42|0.13922
22:01:43|0.13932
22:01:43|0.13904
22:01:44|0.13904
22:01:45|0.13902
22:01:47|0.13893
22:01:47|0.13889
22:01:48|0.13867
22:01:49|0.13886
22:01:49|0.13867
22:01:50|0.13891
22:01:50|0.13884
22:01:51|0.13898
22:01:51|0.13897
22:01:52|0.1392
22:01:53|0.13891
22:01:54|0.1387
22:01:55|0.13889
22:01:57|0.13893
22:01:58|0.13873
22:01:59|0.13867
22:02:01|0.13864
22:02:01|0.13858
22:02:02|0.13868
22:02:03|0.13856
22:02:04|0.13879
22:02:04|0.13879
22:02:06|0.13893
22:02:07|0.13898
22:02:08|0.13902
22:02:09|0.13902
22:02:09|0.13902
22:02:10|0.13902
22:02:11|0.13902
22:02:12|0.13902
22:02:13|0.13902
22:02:14|0.13902
22:02:15|0.13902
22:02:15|0.1393
22:02:16|0.1393
22:02:17|0.1393
22:02:18|0.13933
22:02:18|0.13933
22:02:19|0.13934
22:02:20|0.13919
22:02:21|0.13903
22:02:22|0.1393
22:02:22|0.13926
22:02:23|0.13926
22:02:24|0.13908
22:02:25|0.13908
22:02:25|0.13897
22:02:26|0.13895
22:02:27|0.13884
22:02:28|0.13884
22:02:28|0.13884
22:02:29|0.13884
22:02:30|0.13884
22:02:30|0.13887
22:02:31|0.13887
22:02:32|0.13887
22:02:32|0.13887
22:02:33|0.13872
22:02:33|0.13888
22:02:34|0.13888
22:02:35|0.13888
22:02:35|0.13872
22:02:36|0.13872
22:02:37|0.13885
22:02:38|0.13885
22:02:38|0.13885
22:02:39|0.13885
22:02:40|0.13885
22:02:42|0.1387
22:02:42|0.13871
22:02:43|0.13871
22:02:43|0.1386
22:02:44|0.1387
22:02:45|0.1387
22:02:46|0.13837
22:02:46|0.13836
22:02:47|0.13843
22:02:47|0.13832
22:02:48|0.13831
22:02:48|0.13823
22:02:49|0.13818
22:02:49|0.13833
22:02:50|0.13818
22:02:50|0.13835
22:02:51|0.13836
22:02:51|0.1386
22:02:52|0.13859
22:02:53|0.13865
22:02:53|0.13846
22:02:54|0.13857
22:02:54|0.13857
22:02:55|0.13852
22:02:56|0.1384
22:02:58|0.13821
22:02:59|0.138
22:02:59|0.13785
22:03:00|0.13795
22:03:01|0.13795
22:03:03|0.13778
22:03:04|0.13782
22:03:05|0.1381
22:03:07|0.13805
22:03:08|0.13801
22:03:09|0.13817
22:03:09|0.13817
22:03:10|0.13823
22:03:11|0.13807
22:03:12|0.13815
22:03:13|0.13812
22:03:15|0.13798
22:03:16|0.13809
22:03:17|0.13778
22:03:18|0.13794
22:03:19|0.13777
22:03:20|0.1379
22:03:21|0.13776
22:03:21|0.13781
22:03:22|0.13766
22:03:22|0.13766
22:03:23|0.13766
22:03:24|0.13793
22:03:25|0.13793
22:03:25|0.13789
22:03:26|0.1379
22:03:27|0.13789
22:03:28|0.13789
22:03:28|0.13764
22:03:28|0.13764
22:03:29|0.13764
22:03:29|0.13764
22:03:30|0.13764
22:03:31|0.13759
22:03:31|0.1377
22:03:32|0.13772
22:03:33|0.13773
22:03:34|0.13783
22:03:34|0.1379
22:03:35|0.13778
22:03:36|0.13778
22:03:37|0.13766
22:03:37|0.13758
22:03:38|0.13758
22:03:39|0.13759
22:03:40|0.13758
22:03:41|0.13745
22:03:41|0.13756
22:03:42|0.13738
22:03:43|0.13734
22:03:43|0.13752
22:03:44|0.13757
22:03:44|0.13736
22:03:45|0.13736
22:03:46|0.13756
22:03:46|0.13759
22:03:47|0.13759
22:03:47|0.13759
22:03:48|0.13753
22:03:49|0.13759
22:03:50|0.13759
22:03:50|0.13759
22:03:51|0.13757
22:03:52|0.13757
22:03:53|0.13757
22:03:54|0.13773
22:03:54|0.13773
22:03:55|0.13762
22:03:56|0.13762
22:03:57|0.13755
22:03:58|0.13752
22:03:59|0.13722
22:04:00|0.13722
22:04:02|0.13728
22:04:04|0.13731
22:04:05|0.13746
22:04:06|0.13747
22:04:07|0.13772
22:04:08|0.13761
22:04:09|0.13761
22:04:10|0.13761
22:04:10|0.13761
22:04:11|0.13779
22:04:12|0.13783
22:04:13|0.13774
22:04:14|0.13776
22:04:16|0.13776
22:04:17|0.13776
22:04:18|0.1375
22:04:19|0.13761
22:04:20|0.13761
22:04:21|0.13775
22:04:22|0.13783
22:04:22|0.13772
22:04:23|0.13772
22:04:24|0.13772
22:04:25|0.13772
22:04:26|0.13789
22:04:27|0.13789
22:04:28|0.13789
22:04:29|0.13766
22:04:30|0.13758
22:04:31|0.13766
22:04:32|0.13767
22:04:33|0.13767
22:04:34|0.13749
22:04:35|0.13749
22:04:35|0.13749
22:04:36|0.13749
22:04:37|0.13749
22:04:38|0.13759
22:04:39|0.13759
22:04:39|0.13759
22:04:40|0.13759
22:04:41|0.13762
22:04:42|0.13762
22:04:43|0.13762
22:04:43|0.13762
22:04:44|0.13755
22:04:44|0.13747
22:04:45|0.13747
22:04:45|0.13765
22:04:46|0.13765
22:04:46|0.13764
22:04:47|0.13764
22:04:47|0.13764
22:04:48|0.13764
22:04:49|0.13768
22:04:49|0.13768
22:04:50|0.13791
22:04:51|0.13791
22:04:52|0.13789
22:04:53|0.13789
22:04:53|0.13767
22:04:54|0.13767
22:04:55|0.13767
22:04:55|0.13777
22:04:56|0.13784
22:04:57|0.13784
22:04:57|0.13777
22:04:59|0.13779
22:05:00|0.13779
22:05:01|0.1377
22:05:02|0.13769
22:05:03|0.1378
22:05:04|0.1378
22:05:05|0.13773
22:05:06|0.13763
22:05:08|0.13779
22:05:09|0.13779
22:05:10|0.13797
22:05:11|0.138
22:05:11|0.13809
22:05:12|0.13797
22:05:13|0.13809
22:05:14|0.13795
22:05:15|0.13804
22:05:15|0.13804
22:05:16|0.13804
22:05:17|0.13819
22:05:19|0.13808
22:05:20|0.13808
22:05:21|0.13815
22:05:22|0.13815
22:05:24|0.13815
22:05:24|0.13815
22:05:25|0.13821
22:05:26|0.13821
22:05:27|0.13819
22:05:28|0.13809
22:05:28|0.1378
22:05:29|0.13779
22:05:30|0.13779
22:05:30|0.13779
22:05:31|0.13779
22:05:32|0.13779
22:05:33|0.13788
22:05:33|0.13788
22:05:35|0.13788
22:05:36|0.13785
22:05:37|0.13785
22:05:37|0.13785
22:05:38|0.13785
22:05:39|0.13785
22:05:39|0.13785
22:05:40|0.13785
22:05:40|0.13785
22:05:41|0.13785
22:05:42|0.13785
22:05:42|0.13785
22:05:43|0.13785
22:05:44|0.13794
22:05:44|0.13794
22:05:45|0.13795
22:05:46|0.13804
22:05:47|0.13817
22:05:47|0.13822
22:05:48|0.13822
22:05:48|0.13822
22:05:49|0.13822
22:05:50|0.13825
22:05:51|0.13825
22:05:51|0.13827
22:05:52|0.13827
22:05:52|0.13816
22:05:53|0.13816
22:05:54|0.13816
22:05:55|0.13816
22:05:55|0.13816
22:05:56|0.13816
22:05:57|0.13816
22:05:57|0.13829
22:05:58|0.1383
22:05:59|0.1383
22:06:00|0.1383
22:06:02|0.1383
22:06:03|0.1383
22:06:04|0.13815
22:06:05|0.13816
22:06:06|0.13816
22:06:08|0.13816
22:06:08|0.13807
22:06:10|0.13812
22:06:10|0.13812
22:06:11|0.13812
22:06:12|0.138
22:06:13|0.138
22:06:14|0.138
22:06:15|0.138
22:06:15|0.138
22:06:16|0.138
22:06:17|0.138
22:06:18|0.138
22:06:19|0.13791
22:06:20|0.13816
22:06:20|0.13816
22:06:21|0.13816
22:06:21|0.13817
22:06:22|0.13824
22:06:23|0.13831
22:06:23|0.13831
22:06:25|0.13832
22:06:26|0.13832
22:06:27|0.13832
22:06:27|0.13832
22:06:28|0.13832
22:06:29|0.13832
22:06:29|0.13832
22:06:30|0.13832
22:06:31|0.13832
22:06:32|0.13832
22:06:33|0.13832
22:06:34|0.13839
22:06:34|0.13839
22:06:35|0.13839
22:06:36|0.13839
22:06:37|0.13839
22:06:37|0.13839
22:06:38|0.13839
22:06:39|0.13839
22:06:40|0.13843
22:06:41|0.13843
22:06:41|0.1383
22:06:42|0.1383
22:06:43|0.1383
22:06:44|0.1383
22:06:45|0.1383
22:06:45|0.1383
22:06:46|0.13839
22:06:46|0.13839
22:06:47|0.13839
22:06:48|0.1385
22:06:49|0.13843
22:06:49|0.13841
22:06:50|0.13841
22:06:51|0.13841
22:06:51|0.1385
22:06:52|0.1385
22:06:53|0.1385
22:06:53|0.1385
22:06:54|0.1385
22:06:55|0.13839
22:06:56|0.13839
22:06:57|0.13836
22:06:58|0.13836
22:06:59|0.13836
22:06:59|0.13836
22:07:00|0.13836
22:07:01|0.13836
22:07:03|0.13836
22:07:05|0.13833
22:07:05|0.13833
22:07:06|0.13833
22:07:07|0.13833
22:07:08|0.13833
22:07:09|0.13833
22:07:10|0.13848
22:07:11|0.13848
22:07:12|0.13848
22:07:12|0.13836
22:07:13|0.13836
22:07:14|0.13824
22:07:14|0.13833
22:07:15|0.13833
22:07:16|0.13833
22:07:16|0.13833
22:07:17|0.13833
22:07:18|0.13833
22:07:19|0.13789
22:07:21|0.13808
22:07:21|0.13808
22:07:22|0.13808
22:07:23|0.13808
22:07:23|0.13808
22:07:24|0.13808
22:07:25|0.13797
22:07:26|0.138
22:07:26|0.138
22:07:27|0.138
22:07:28|0.13809
22:07:29|0.13796
22:07:29|0.13793
22:07:30|0.13793
22:07:31|0.13804
22:07:31|0.1378
22:07:32|0.13785
22:07:33|0.13784
22:07:34|0.13784
22:07:35|0.1378
22:07:35|0.13788
22:07:36|0.13788
22:07:36|0.13799
22:07:37|0.13775
22:07:38|0.13775
22:07:38|0.13775
22:07:38|0.13775
22:07:39|0.13775
22:07:40|0.13775
22:07:41|0.13798
22:07:42|0.13798
22:07:43|0.13798
22:07:44|0.13778
22:07:45|0.13788
22:07:46|0.13791
22:07:46|0.13791
22:07:47|0.13791
22:07:47|0.13791
22:07:48|0.13791
22:07:49|0.13791
22:07:50|0.13791
22:07:51|0.13791
22:07:51|0.13817
22:07:51|0.13817
22:07:52|0.13811
22:07:52|0.13812
22:07:54|0.1381
22:07:54|0.13792
22:07:55|0.13788
22:07:56|0.13784
22:07:57|0.13784
22:07:58|0.13784
22:07:58|0.13774
22:07:59|0.13774
22:08:00|0.13754
22:08:01|0.13754
22:08:02|0.1377
22:08:02|0.13768
22:08:03|0.13766
22:08:05|0.13766
22:08:07|0.13743
22:08:07|0.13749
22:08:08|0.13734
22:08:10|0.13728
22:08:11|0.13744
22:08:11|0.13742
22:08:12|0.13742
22:08:13|0.13772
22:08:14|0.13772
22:08:15|0.13766
22:08:16|0.13766
22:08:17|0.13754
22:08:19|0.13781
22:08:19|0.13781
22:08:20|0.13781
22:08:21|0.13773
22:08:22|0.13773
22:08:23|0.13773
22:08:24|0.13773
22:08:24|0.13766
22:08:25|0.13766
22:08:27|0.13771
22:08:27|0.13759
22:08:28|0.13759
22:08:29|0.13759
22:08:30|0.13772
22:08:31|0.13772
22:08:32|0.13772
22:08:33|0.13772
22:08:34|0.13772
22:08:34|0.13772
22:08:35|0.13772
22:08:36|0.13779
22:08:38|0.13779
22:08:38|0.13763
22:08:39|0.13763
22:08:40|0.13763
22:08:40|0.13763
22:08:41|0.13773
22:08:42|0.13773
22:08:42|0.13767
22:08:44|0.13767
22:08:44|0.13765
22:08:45|0.13765
22:08:45|0.13781
22:08:46|0.13781
22:08:47|0.13784
22:08:47|0.13784
22:08:48|0.13776
22:08:48|0.13776
22:08:49|0.13776
22:08:50|0.13776
22:08:50|0.13782
22:08:51|0.13782
22:08:52|0.13782
22:08:53|0.13777
22:08:54|0.13777
22:08:54|0.138
22:08:55|0.13808
22:08:56|0.13808
22:08:57|0.13807
22:08:57|0.13807
22:08:58|0.13811
22:08:59|0.13805
22:09:00|0.13805
22:09:00|0.13815
22:09:01|0.13822
22:09:01|0.13807
22:09:03|0.13807
22:09:05|0.13827
22:09:05|0.13809
22:09:07|0.13809
22:09:08|0.13809
22:09:09|0.13809
22:09:10|0.13804
22:09:11|0.13792
22:09:12|0.13792
22:09:13|0.13792
22:09:15|0.13773
22:09:15|0.13773
22:09:16|0.13773
22:09:17|0.13773
22:09:18|0.13781
22:09:18|0.13781
22:09:19|0.13781
22:09:20|0.13781
22:09:22|0.13781
22:09:23|0.13774
22:09:24|0.13774
22:09:24|0.13774
22:09:25|0.13776
22:09:26|0.13776
22:09:27|0.1377
22:09:28|0.1377
22:09:28|0.1377
22:09:29|0.1377
22:09:30|0.1377
22:09:31|0.13764
22:09:31|0.13775
22:09:32|0.13775
22:09:32|0.13775
22:09:33|0.13775
22:09:33|0.13775
22:09:35|0.13775
22:09:35|0.13775
22:09:36|0.13754
22:09:37|0.13774
22:09:37|0.13774
22:09:38|0.13774
22:09:39|0.13774
22:09:40|0.13774
22:09:41|0.13774
22:09:41|0.13774
22:09:42|0.13774
22:09:43|0.13774
22:09:44|0.13774
22:09:45|0.13774
22:09:46|0.13774
22:09:47|0.13774
22:09:47|0.13774
22:09:48|0.13774
22:09:49|0.1377
22:09:50|0.13781
22:09:50|0.13779
22:09:51|0.13779
22:09:52|0.13779
22:09:53|0.13779
22:09:54|0.13782
22:09:54|0.13782
22:09:55|0.13782
22:09:56|0.13782
22:09:57|0.13775
22:09:58|0.13774
22:09:59|0.13774
22:10:00|0.13774
22:10:00|0.13774
22:10:02|0.13774
22:10:02|0.13774
22:10:03|0.13773
22:10:04|0.13775
22:10:06|0.13763
22:10:07|0.13763
22:10:08|0.13763
22:10:09|0.13763
22:10:10|0.13763
22:10:11|0.13763
22:10:11|0.13763
22:10:13|0.13763
22:10:13|0.13773
22:10:14|0.13774
22:10:15|0.13788
22:10:17|0.13788
22:10:18|0.13802
22:10:18|0.13802
22:10:19|0.13802
22:10:20|0.13802
22:10:21|0.13797
22:10:22|0.13797
22:10:24|0.13788
22:10:25|0.13788
22:10:25|0.13776
22:10:26|0.13776
22:10:27|0.13763
22:10:28|0.13763
22:10:28|0.13756
22:10:29|0.13756
22:10:30|0.13751
22:10:31|0.13738
22:10:31|0.13738
22:10:32|0.13738
22:10:33|0.13738
22:10:34|0.13731
22:10:34|0.13729
22:10:34|0.13729
22:10:36|0.1374
22:10:36|0.13737
22:10:37|0.13737
22:10:38|0.13721
22:10:39|0.13721
22:10:40|0.13722
22:10:40|0.13739
22:10:41|0.13739
22:10:41|0.13739
22:10:42|0.13739
22:10:43|0.1374
22:10:44|0.1374
22:10:45|0.13738
22:10:46|0.13738
22:10:46|0.13738
22:10:47|0.13738
22:10:48|0.13741
22:10:48|0.13741
22:10:49|0.13741
22:10:50|0.1375
22:10:50|0.1375
22:10:51|0.13748
22:10:52|0.13745
22:10:53|0.13763
22:10:54|0.13723
22:10:55|0.13723
22:10:56|0.13723
22:10:56|0.13723
22:10:56|0.13723
22:10:57|0.13723
22:10:58|0.13723
22:10:58|0.13723
22:10:59|0.13723
22:11:01|0.13723
22:11:02|0.13734
22:11:03|0.13734
22:11:03|0.13735
22:11:04|0.13735
22:11:05|0.13731
22:11:06|0.13731
22:11:07|0.13731
22:11:08|0.13731
22:11:09|0.13731
22:11:11|0.13738
22:11:12|0.13754
22:11:13|0.13762
22:11:14|0.13763
22:11:15|0.13763
22:11:16|0.13763
22:11:17|0.13766
22:11:18|0.13777
22:11:18|0.13749
22:11:20|0.13749
22:11:20|0.1377
22:11:21|0.1377
22:11:22|0.13749
22:11:22|0.13735
22:11:23|0.13735
22:11:24|0.13721
22:11:25|0.13738
22:11:25|0.13722
22:11:27|0.13722
22:11:27|0.13727
22:11:28|0.13734
22:11:29|0.13749
22:11:30|0.13731
22:11:31|0.13731
22:11:31|0.13731
22:11:32|0.13731
22:11:33|0.13731
22:11:34|0.13734
22:11:34|0.13734
22:11:35|0.13734
22:11:36|0.13734
22:11:37|0.1375
22:11:38|0.1375
22:11:38|0.1375
22:11:39|0.13751
22:11:40|0.13738
22:11:41|0.13738
22:11:42|0.13738
22:11:42|0.13738
22:11:43|0.13731
22:11:44|0.13732
22:11:44|0.13731
22:11:45|0.13719
22:11:46|0.13719
22:11:47|0.13719
22:11:48|0.13711
22:11:48|0.13711
22:11:49|0.13729
22:11:50|0.13707
22:11:51|0.137
22:11:52|0.137
22:11:53|0.13701
22:11:53|0.13708
22:11:54|0.13694
22:11:55|0.13692
22:11:56|0.13692
22:11:57|0.13672
22:11:58|0.13662
22:11:59|0.13662
22:11:59|0.13662
22:12:01|0.13662
22:12:01|0.13684
22:12:02|0.1368
22:12:03|0.13686
22:12:03|0.13669
22:12:04|0.13669
22:12:04|0.13686
22:12:06|0.13691
22:12:08|0.13707
22:12:09|0.13707
22:12:10|0.13743
22:12:11|0.13745
22:12:12|0.13754
22:12:13|0.13742
22:12:14|0.13742
22:12:15|0.13742
22:12:15|0.13742
22:12:16|0.13758
22:12:18|0.13733
22:12:18|0.13745
22:12:19|0.13745
22:12:20|0.13732
22:12:20|0.13747
22:12:21|0.13747
22:12:22|0.13736
22:12:23|0.13737
22:12:23|0.13724
22:12:24|0.13716
22:12:25|0.13726
22:12:26|0.13704
22:12:27|0.13701
22:12:28|0.1367
22:12:28|0.1369
22:12:29|0.1367
22:12:30|0.13683
22:12:30|0.13668
22:12:31|0.1367
22:12:32|0.13687
22:12:33|0.13683
22:12:34|0.13683
22:12:34|0.13683
22:12:35|0.13683
22:12:35|0.13683
22:12:36|0.13688
22:12:37|0.13688
22:12:37|0.13688
22:12:38|0.13688
22:12:39|0.13677
22:12:40|0.13677
22:12:41|0.13705
22:12:42|0.1368
22:12:43|0.13667
22:12:43|0.13679
22:12:44|0.13679
22:12:44|0.13679
22:12:45|0.13679
22:12:46|0.13679
22:12:46|0.13667
22:12:47|0.13663
22:12:48|0.13691
22:12:49|0.13691
22:12:50|0.13693
22:12:50|0.13693
22:12:51|0.13693
22:12:52|0.13693
22:12:53|0.13693
22:12:54|0.13682
22:12:55|0.13682
22:12:55|0.13682
22:12:56|0.1366
22:12:57|0.13666
22:12:58|0.13651
22:12:58|0.13669
22:12:59|0.13651
22:13:00|0.13651
22:13:00|0.13651
22:13:01|0.13651
22:13:02|0.13659
22:13:03|0.13646
22:13:04|0.13664
22:13:04|0.13648
22:13:05|0.13648
22:13:05|0.13649
22:13:06|0.13657
22:13:08|0.13668
22:13:09|0.13668
22:13:10|0.13689
22:13:12|0.13689
22:13:14|0.13716
22:13:15|0.13695
22:13:16|0.13678
22:13:16|0.13678
22:13:17|0.13678
22:13:18|0.13677
22:13:19|0.13687
22:13:20|0.13687
22:13:20|0.13677
22:13:21|0.13687
22:13:21|0.13687
22:13:22|0.13687
22:13:24|0.13702
22:13:24|0.13702
22:13:25|0.13702
22:13:26|0.13702
22:13:27|0.13702
22:13:27|0.13702
22:13:28|0.13693
22:13:29|0.13677
22:13:30|0.13677
22:13:30|0.13681
22:13:31|0.13681
22:13:32|0.13675
22:13:33|0.13668
22:13:33|0.13688
22:13:34|0.13688
22:13:35|0.13688
22:13:35|0.13684
22:13:36|0.13684
22:13:37|0.13684
22:13:37|0.13684
22:13:38|0.13684
22:13:39|0.13684
22:13:39|0.1369
22:13:40|0.1369
22:13:41|0.1369
22:13:42|0.1369
22:13:43|0.1369
22:13:43|0.1369
22:13:44|0.1369
22:13:45|0.1369
22:13:45|0.1369
22:13:46|0.13693
22:13:47|0.13698
22:13:48|0.13724
22:13:48|0.13724
22:13:49|0.13724
22:13:49|0.13703
22:13:50|0.13703
22:13:51|0.13688
22:13:52|0.13688
22:13:53|0.13688
22:13:53|0.13688
22:13:54|0.13677
22:13:55|0.13677
22:13:56|0.1368
22:13:56|0.13668
22:13:57|0.13673
22:13:58|0.13659
22:13:58|0.13669
22:13:59|0.13669
22:14:00|0.13651
22:14:01|0.13651
22:14:01|0.13651
22:14:02|0.13669
22:14:03|0.13688
22:14:03|0.13688
22:14:04|0.13688
22:14:05|0.13677
22:14:05|0.13694
22:14:06|0.13694
22:14:07|0.13694
22:14:08|0.13682
22:14:10|0.13682
22:14:11|0.13682
22:14:12|0.13682
22:14:13|0.1369
22:14:14|0.1369
22:14:15|0.1369
22:14:17|0.13682
22:14:18|0.13698
22:14:20|0.13672
22:14:21|0.13681
22:14:21|0.13681
22:14:22|0.13655
22:14:23|0.13655
22:14:24|0.13678
22:14:25|0.13687
22:14:26|0.13658
22:14:26|0.13658
22:14:27|0.13658
22:14:28|0.13658
22:14:29|0.13695
22:14:30|0.13695
22:14:32|0.13695
22:14:33|0.13658
22:14:33|0.13658
22:14:34|0.13658
22:14:35|0.13673
22:14:36|0.13673
22:14:36|0.13658
22:14:37|0.13658
22:14:38|0.13658
22:14:39|0.13682
22:14:40|0.13669
22:14:40|0.13669
22:14:41|0.13669
22:14:42|0.13667
22:14:42|0.13667
22:14:43|0.13681
22:14:44|0.13681
22:14:45|0.13683
22:14:46|0.13683
22:14:47|0.13683
22:14:48|0.13683
22:14:48|0.13672
22:14:49|0.13672
22:14:49|0.13672
22:14:50|0.13672
22:14:51|0.13688
22:14:52|0.13688
22:14:52|0.13672
22:14:53|0.13672
22:14:53|0.13667
22:14:54|0.13667
22:14:55|0.13689
22:14:56|0.13689
22:14:56|0.13689
22:14:57|0.13689
22:14:58|0.13689
22:14:58|0.13689
22:14:59|0.13689
22:15:00|0.13689
22:15:00|0.13689
22:15:01|0.13689
22:15:02|0.1369
22:15:03|0.13715
22:15:04|0.13716
22:15:05|0.1371
22:15:05|0.1371
22:15:06|0.13705
22:15:07|0.13705
22:15:07|0.1372
22:15:08|0.1372
22:15:09|0.13724
22:15:10|0.13719
22:15:11|0.13736
22:15:12|0.13749
22:15:13|0.13754
22:15:14|0.13753
22:15:15|0.13753
22:15:16|0.13748
22:15:18|0.13747
22:15:19|0.13752
22:15:20|0.13762
22:15:22|0.13762
22:15:23|0.13756
22:15:25|0.13762
22:15:26|0.13762
22:15:26|0.13744
22:15:27|0.13744
22:15:28|0.13744
22:15:28|0.13744
22:15:29|0.13744
22:15:30|0.13744
22:15:31|0.13762
22:15:32|0.13742
22:15:33|0.13742
22:15:34|0.13742
22:15:35|0.13742
22:15:35|0.13742
22:15:36|0.13742
22:15:36|0.13742
22:15:37|0.13761
22:15:38|0.13766
22:15:38|0.13766
22:15:39|0.13766
22:15:40|0.13766
22:15:41|0.13766
22:15:41|0.13766
22:15:42|0.13767
22:15:43|0.13782
22:15:43|0.13803
22:15:44|0.13802
22:15:45|0.13798
22:15:46|0.13798
22:15:46|0.13764
22:15:46|0.13789
22:15:47|0.13789
22:15:48|0.13789
22:15:48|0.13789
22:15:49|0.13789
22:15:50|0.13771
22:15:51|0.13771
22:15:52|0.13771
22:15:53|0.13764
22:15:54|0.13762
22:15:54|0.13757
22:15:55|0.13757
22:15:56|0.1373
22:15:57|0.1373
22:15:57|0.1373
22:15:58|0.13748
22:15:59|0.13748
22:16:00|0.13748
22:16:01|0.13768
22:16:02|0.13779
22:16:03|0.13795
22:16:04|0.13795
22:16:05|0.13801
22:16:05|0.13801
22:16:06|0.13801
22:16:07|0.13803
22:16:08|0.13803
22:16:08|0.13789
22:16:09|0.13789
22:16:10|0.13791
22:16:11|0.13804
22:16:12|0.13804
22:16:13|0.13804
22:16:14|0.13804
22:16:15|0.13786
22:16:15|0.13776
22:16:16|0.13796
22:16:17|0.13789
22:16:18|0.13778
22:16:19|0.13791
22:16:20|0.13791
22:16:20|0.13796
22:16:21|0.13796
22:16:22|0.13796
22:16:22|0.13802
22:16:23|0.13802
22:16:24|0.13804
22:16:25|0.13804
22:16:26|0.13804
22:16:26|0.13815
22:16:27|0.13815
22:16:28|0.13815
22:16:28|0.13815
22:16:29|0.13815
22:16:30|0.13815
22:16:30|0.13812
22:16:31|0.13812
22:16:32|0.13812
22:16:33|0.13815
22:16:33|0.13815
22:16:34|0.13815
22:16:35|0.13815
22:16:36|0.13815
22:16:37|0.13816
22:16:37|0.13816
22:16:38|0.13816
22:16:39|0.1381
22:16:40|0.1381
22:16:40|0.1381
22:16:41|0.1381
22:16:42|0.1381
22:16:43|0.13811
22:16:44|0.13829
22:16:44|0.13812
22:16:45|0.13812
22:16:46|0.13812
22:16:47|0.13828
22:16:47|0.13828
22:16:48|0.13829
22:16:49|0.13829
22:16:50|0.1381
22:16:51|0.1381
22:16:51|0.1381
22:16:52|0.1381
22:16:52|0.1381
22:16:53|0.1381
22:16:54|0.1381
22:16:54|0.13811
22:16:55|0.13813
22:16:56|0.13806
22:16:56|0.13806
22:16:57|0.13806
22:16:58|0.13806
22:16:58|0.13806
22:16:59|0.13806
22:17:00|0.13806
22:17:01|0.13806
22:17:02|0.13793
22:17:03|0.13784
22:17:03|0.13784
22:17:04|0.13801
22:17:04|0.13801
22:17:05|0.13801
22:17:07|0.13829
22:17:07|0.13829
22:17:08|0.13829
22:17:10|0.13829
22:17:11|0.13829
22:17:12|0.1382
22:17:14|0.1382
22:17:15|0.1382
22:17:16|0.1382
22:17:17|0.13838
22:17:17|0.13838
22:17:18|0.13838
22:17:19|0.13832
22:17:20|0.13832
22:17:21|0.13808
22:17:22|0.13807
22:17:22|0.13807
22:17:23|0.13807
22:17:24|0.13807
22:17:25|0.13807
22:17:26|0.13819
22:17:27|0.13819
22:17:28|0.13819
22:17:29|0.13819
22:17:30|0.13819
22:17:30|0.13807
22:17:31|0.13807
22:17:32|0.13806
22:17:33|0.13815
22:17:33|0.13795
22:17:34|0.13808
22:17:35|0.13808
22:17:36|0.13808
22:17:36|0.13808
22:17:37|0.13799
22:17:38|0.13799
22:17:39|0.13811
22:17:40|0.13811
22:17:40|0.13812
22:17:41|0.13784
22:17:42|0.13794
22:17:43|0.13794
22:17:44|0.13794
22:17:45|0.13794
22:17:45|0.13794
22:17:46|0.13812
22:17:47|0.13812
22:17:48|0.13793
22:17:49|0.13793
22:17:49|0.13793
22:17:50|0.13793
22:17:51|0.13793
22:17:51|0.13793
22:17:52|0.13793
22:17:52|0.13793
22:17:53|0.13809
22:17:54|0.13809
22:17:55|0.13809
22:17:56|0.13809
22:17:56|0.13809
22:17:57|0.13809
22:17:58|0.13809
22:17:59|0.13809
22:17:59|0.13809
22:18:00|0.13809
22:18:01|0.13809
22:18:02|0.13809
22:18:03|0.1381
22:18:03|0.1381
22:18:04|0.1381
22:18:05|0.1381
22:18:05|0.13824
22:18:06|0.13824
22:18:07|0.13823
22:18:07|0.13823
22:18:08|0.13822
22:18:08|0.13825
22:18:09|0.13825
22:18:10|0.13825
22:18:10|0.13836
22:18:11|0.13836
22:18:12|0.13813
22:18:14|0.13824
22:18:15|0.1382
22:18:15|0.13822
22:18:16|0.13822
22:18:17|0.13828
22:18:19|0.13826
22:18:20|0.13826
22:18:21|0.13813
22:18:23|0.13835
22:18:24|0.13835
22:18:25|0.13835
22:18:26|0.13835
22:18:27|0.13835
22:18:28|0.13835
22:18:29|0.13835
22:18:30|0.13835
22:18:31|0.13835
22:18:31|0.13835
22:18:33|0.13835
22:18:33|0.13835
22:18:34|0.13843
22:18:34|0.13843
22:18:35|0.13845
22:18:36|0.13853
22:18:37|0.13853
22:18:38|0.13844
22:18:39|0.13844
22:18:40|0.13844
22:18:40|0.13843
22:18:41|0.13843
22:18:42|0.13836
22:18:42|0.13836
22:18:43|0.13827
22:18:44|0.13827
22:18:44|0.13827
22:18:45|0.13846
22:18:46|0.13846
22:18:46|0.13846
22:18:47|0.13846
22:18:48|0.13835
22:18:49|0.13835
22:18:50|0.13835
22:18:50|0.13835
22:18:52|0.13836
22:18:53|0.13835
22:18:53|0.13835
22:18:54|0.13835
22:18:55|0.13835
22:18:56|0.13842
22:18:56|0.13828
22:18:57|0.13828
22:18:58|0.13828
22:18:58|0.13828
22:18:59|0.13828
22:19:00|0.13828
22:19:01|0.13828
22:19:01|0.13828
22:19:02|0.13845
22:19:03|0.13845
22:19:04|0.13845
22:19:05|0.13845
22:19:05|0.13845
22:19:06|0.13845
22:19:08|0.13845
22:19:08|0.13845
22:19:09|0.13845
22:19:09|0.13844
22:19:10|0.13844
22:19:11|0.13829
22:19:12|0.13829
22:19:14|0.1383
22:19:15|0.13827
22:19:16|0.13827
22:19:17|0.13827
22:19:19|0.13827
22:19:20|0.13827
22:19:21|0.13827
22:19:22|0.1383
22:19:24|0.13835
22:19:25|0.13835
22:19:26|0.13801
22:19:27|0.13785
22:19:27|0.13784
22:19:28|0.13784
22:19:29|0.13784
22:19:30|0.13784
22:19:31|0.13784
22:19:31|0.13784
22:19:32|0.13777
22:19:33|0.13773
22:19:34|0.13767
22:19:35|0.13778
22:19:36|0.13778
22:19:36|0.13778
22:19:37|0.13767
22:19:38|0.13767
22:19:38|0.13767
22:19:39|0.1377
22:19:40|0.1377
22:19:41|0.1377
22:19:42|0.1377
22:19:43|0.1377
22:19:44|0.1377
22:19:45|0.1377
22:19:46|0.1377
22:19:47|0.1377
22:19:48|0.1377
22:19:49|0.1377
22:19:50|0.13793
22:19:50|0.13793
22:19:51|0.13792
22:19:52|0.13792
22:19:53|0.13792
22:19:53|0.13792
22:19:54|0.13792
22:19:55|0.13822
22:19:55|0.13822
22:19:56|0.13822
22:19:57|0.13822
22:19:57|0.13822
22:19:58|0.13822
22:19:59|0.13807
22:20:00|0.13819
22:20:00|0.13804
22:20:01|0.13804
22:20:02|0.13804
22:20:02|0.13804
22:20:03|0.13804
22:20:05|0.13808
22:20:05|0.13804
22:20:06|0.13804
22:20:06|0.13804
22:20:07|0.13804
22:20:08|0.13804
22:20:09|0.13804
22:20:10|0.13822
22:20:11|0.13838
22:20:11|0.13838
22:20:12|0.13838
22:20:14|0.13833
22:20:15|0.13842
22:20:17|0.13862
22:20:18|0.13864
22:20:19|0.13876
22:20:20|0.1388
22:20:21|0.13872
22:20:22|0.13872
22:20:22|0.13872
22:20:23|0.13885
22:20:24|0.13885
22:20:25|0.13885
22:20:25|0.13885
22:20:26|0.13874
22:20:27|0.13864
22:20:28|0.13865
22:20:29|0.13864
22:20:30|0.13864
22:20:30|0.13864
22:20:31|0.13864
22:20:32|0.13864
22:20:32|0.13876
22:20:33|0.13887
22:20:34|0.13887
22:20:35|0.13887
22:20:36|0.13893
22:20:37|0.13893
22:20:37|0.13893
22:20:39|0.13893
22:20:39|0.13877
22:20:40|0.13866
22:20:41|0.13866
22:20:42|0.13884
22:20:43|0.13883
22:20:44|0.13887
22:20:45|0.13887
22:20:46|0.13887
22:20:47|0.13887
22:20:47|0.13891
22:20:48|0.13876
22:20:49|0.13876
22:20:49|0.13876
22:20:51|0.13864
22:20:51|0.13844
22:20:52|0.13844
22:20:53|0.13857
22:20:55|0.1386
22:20:55|0.1386
22:20:57|0.13825
22:20:58|0.13825
22:20:58|0.13825
22:20:59|0.13824
22:21:00|0.13824
22:21:01|0.13824
22:21:02|0.13824
22:21:03|0.13833
22:21:03|0.13833
22:21:04|0.13833
22:21:05|0.13833
22:21:06|0.13833
22:21:06|0.13833
22:21:07|0.13833
22:21:08|0.13837
22:21:09|0.13837
22:21:09|0.13837
22:21:10|0.13837
22:21:11|0.13837
22:21:11|0.13837
22:21:12|0.13837
22:21:13|0.13856
22:21:13|0.13856
22:21:15|0.13856
22:21:15|0.13856
22:21:17|0.13856
22:21:19|0.13869
22:21:20|0.13869
22:21:21|0.13869
22:21:22|0.1386
22:21:24|0.13889
22:21:25|0.13889
22:21:26|0.13889
22:21:26|0.13877
22:21:27|0.13877
22:21:28|0.13877
22:21:29|0.13877
22:21:30|0.13877
22:21:31|0.13877
22:21:32|0.13877
22:21:33|0.13875
22:21:33|0.13875
22:21:34|0.13875
22:21:35|0.13883
22:21:35|0.13883
22:21:36|0.13866
22:21:37|0.13866
22:21:37|0.13866
22:21:38|0.13866
22:21:39|0.13866
22:21:40|0.13866
22:21:40|0.13866
22:21:41|0.13866
22:21:42|0.13866
22:21:43|0.13885
22:21:44|0.13885
22:21:45|0.13885
22:21:46|0.13885
22:21:47|0.13848
22:21:47|0.13841
22:21:48|0.13841
22:21:49|0.13842
22:21:50|0.13856
22:21:50|0.13856
22:21:51|0.13856
22:21:52|0.13836
22:21:53|0.13822
22:21:53|0.13815
22:21:54|0.13822
22:21:54|0.13822
22:21:55|0.13822
22:21:56|0.13822
22:21:57|0.13811
22:21:57|0.13833
22:21:58|0.13833
22:21:58|0.13833
22:22:00|0.13833
22:22:00|0.13839
22:22:00|0.13839
22:22:01|0.13839
22:22:02|0.13834
22:22:03|0.13836
22:22:03|0.13836
22:22:04|0.13842
22:22:05|0.13842
22:22:05|0.13842
22:22:06|0.13842
22:22:07|0.13811
22:22:07|0.13811
22:22:08|0.13793
22:22:09|0.1379
22:22:10|0.13783
22:22:11|0.13792
22:22:11|0.13796
22:22:12|0.13796
22:22:13|0.13796
22:22:13|0.13796
22:22:14|0.13796
22:22:14|0.13796
22:22:15|0.13796
22:22:15|0.13796
22:22:17|0.13798
22:22:17|0.13798
22:22:19|0.13799
22:22:20|0.13799
22:22:21|0.13799
22:22:22|0.13799
22:22:22|0.13812
22:22:23|0.13812
22:22:23|0.13826
22:22:24|0.13826
22:22:25|0.13827
22:22:27|0.13827
22:22:28|0.13827
22:22:29|0.13827
22:22:30|0.13827
22:22:30|0.13827
22:22:31|0.138
22:22:32|0.13788
22:22:33|0.13788
22:22:34|0.13788
22:22:34|0.13796
22:22:35|0.13796
22:22:35|0.13796
22:22:36|0.13796
22:22:36|0.13796
22:22:37|0.13796
22:22:39|0.13771
22:22:39|0.13774
22:22:40|0.13774
22:22:41|0.13774
22:22:42|0.13773
22:22:43|0.13773
22:22:43|0.13781
22:22:44|0.13765
22:22:45|0.13765
22:22:45|0.1378
22:22:46|0.1378
22:22:47|0.13782
22:22:47|0.13798
22:22:48|0.13798
22:22:49|0.13798
22:22:50|0.13798
22:22:51|0.13798
22:22:51|0.13798
22:22:52|0.13798
22:22:52|0.13798
22:22:53|0.13798
22:22:54|0.13783
22:22:55|0.13783
22:22:56|0.13783
22:22:57|0.13806
22:22:57|0.13806
22:22:58|0.13806
22:22:59|0.13806
22:23:00|0.13788
22:23:00|0.138
22:23:01|0.13793
22:23:02|0.13793
22:23:03|0.13804
22:23:04|0.13804
22:23:04|0.13804
22:23:05|0.138
22:23:06|0.138
22:23:06|0.138
22:23:07|0.138
22:23:08|0.138
22:23:09|0.138
22:23:09|0.138
22:23:10|0.13798
22:23:11|0.13798
22:23:12|0.13798
22:23:13|0.13798
22:23:14|0.13798
22:23:15|0.13798
22:23:16|0.13807
22:23:18|0.13816
22:23:19|0.13811
22:23:20|0.13811
22:23:22|0.13811
22:23:24|0.13798
22:23:25|0.13798
22:23:26|0.13802
22:23:27|0.13802
22:23:28|0.13802
22:23:29|0.13802
22:23:30|0.13802
22:23:30|0.13802
22:23:31|0.13784
22:23:32|0.13784
22:23:32|0.13784
22:23:33|0.13784
22:23:34|0.13784
22:23:35|0.13784
22:23:36|0.13784
22:23:37|0.13784
22:23:37|0.13784
22:23:38|0.13806
22:23:39|0.138
22:23:40|0.138
22:23:41|0.138
22:23:41|0.138
22:23:42|0.138
22:23:43|0.138
22:23:44|0.13821
22:23:45|0.13822
22:23:46|0.13822
22:23:47|0.13822
22:23:48|0.13822
22:23:48|0.13822
22:23:49|0.13811
22:23:49|0.13811
22:23:50|0.13811
22:23:51|0.13811
22:23:52|0.13811
22:23:53|0.13811
22:23:53|0.13811
22:23:54|0.138
22:23:55|0.13801
22:23:56|0.13801
22:23:56|0.13801
22:23:57|0.13801
22:23:57|0.13801
22:23:58|0.13801
22:23:59|0.13801
22:24:00|0.13812
22:24:01|0.13808
22:24:01|0.13808
22:24:02|0.13808
22:24:03|0.13808
22:24:04|0.13808
22:24:05|0.13808
22:24:05|0.13808
22:24:06|0.13808
22:24:07|0.13808
22:24:08|0.13808
22:24:09|0.13808
22:24:09|0.13808
22:24:10|0.13808
22:24:11|0.13828
22:24:12|0.13829
22:24:13|0.13829
22:24:14|0.13829
22:24:14|0.13829
22:24:15|0.13829
22:24:15|0.13826
22:24:16|0.13826
22:24:16|0.13826
22:24:18|0.13826
22:24:19|0.13826
22:24:20|0.13826
22:24:21|0.13826
22:24:22|0.13824
22:24:23|0.13832
22:24:24|0.13832
22:24:25|0.13832
22:24:26|0.13832
22:24:27|0.13832
22:24:28|0.13832
22:24:29|0.13809
22:24:29|0.13811
22:24:30|0.1379
22:24:31|0.1379
22:24:32|0.13798
22:24:33|0.13798
22:24:34|0.1381
22:24:34|0.1381
22:24:35|0.1381
22:24:36|0.1381
22:24:37|0.1381
22:24:38|0.1381
22:24:38|0.1381
22:24:39|0.1381
22:24:39|0.13831
22:24:40|0.13829
22:24:41|0.13829
22:24:42|0.13829
22:24:42|0.13821
22:24:43|0.13821
22:24:44|0.13821
22:24:45|0.13825
22:24:46|0.13825
22:24:47|0.13829
22:24:47|0.13829
22:24:48|0.13829
22:24:48|0.13829
22:24:49|0.13837
22:24:50|0.13837
22:24:50|0.13837
22:24:51|0.13837
22:24:51|0.13837
22:24:52|0.13837
22:24:52|0.13837
22:24:53|0.13837
22:24:54|0.13837
22:24:54|0.13837
22:24:55|0.13837
22:24:57|0.13798
22:24:57|0.13798
22:24:58|0.13798
22:24:59|0.13807
22:25:00|0.13807
22:25:00|0.13807
22:25:01|0.13814
22:25:02|0.13814
22:25:03|0.13814
22:25:04|0.13814
22:25:04|0.13814
22:25:05|0.13814
22:25:06|0.13814
22:25:06|0.13803
22:25:07|0.13819
22:25:07|0.13819
22:25:08|0.13819
22:25:08|0.13819
22:25:09|0.13804
22:25:10|0.13804
22:25:11|0.13804
22:25:11|0.13804
22:25:12|0.13804
22:25:12|0.13804
22:25:13|0.13804
22:25:14|0.138
22:25:15|0.138
22:25:15|0.138
22:25:16|0.13765
22:25:17|0.13761
22:25:17|0.13752
22:25:18|0.13754
22:25:19|0.13747
22:25:21|0.13766
22:25:23|0.13766
22:25:23|0.13766
22:25:24|0.13766
22:25:25|0.13766
22:25:26|0.13758
22:25:27|0.13758
22:25:29|0.13754
22:25:29|0.13754
22:25:30|0.13754
22:25:31|0.13754
22:25:33|0.13758
22:25:33|0.13776
22:25:34|0.13776
22:25:35|0.13763
22:25:36|0.13763
22:25:37|0.13763
22:25:38|0.13734
22:25:39|0.13748
22:25:39|0.13748
22:25:40|0.13748
22:25:41|0.13748
22:25:42|0.13733
22:25:42|0.13733
22:25:43|0.13733
22:25:44|0.13733
22:25:45|0.13733
22:25:46|0.13733
22:25:46|0.13734
22:25:47|0.13734
22:25:48|0.13734
22:25:49|0.13734
22:25:50|0.13734
22:25:52|0.13734
22:25:53|0.13734
22:25:53|0.13734
22:25:54|0.13734
22:25:55|0.13734
22:25:56|0.13734
22:25:56|0.13732
22:25:57|0.13732
22:25:58|0.13698
22:25:59|0.13705
22:26:00|0.13689
22:26:01|0.13704
22:26:02|0.13726
22:26:03|0.13732
22:26:03|0.13761
22:26:04|0.13761
22:26:05|0.13777
22:26:05|0.13776
22:26:06|0.13755
22:26:07|0.13755
22:26:07|0.13755
22:26:08|0.13755
22:26:09|0.13756
22:26:09|0.13756
22:26:10|0.13759
22:26:11|0.13726
22:26:12|0.13726
22:26:12|0.13716
22:26:13|0.13716
22:26:14|0.1371
22:26:15|0.1371
22:26:15|0.1371
22:26:16|0.1371
22:26:17|0.1371
22:26:17|0.1371
22:26:18|0.1371
22:26:19|0.13726
22:26:20|0.13726
22:26:21|0.13726
22:26:22|0.13742
22:26:23|0.13742
22:26:24|0.13742
22:26:25|0.13742
22:26:27|0.13742
22:26:28|0.13742
22:26:28|0.1374
22:26:29|0.1374
22:26:29|0.1374
22:26:30|0.1373
22:26:30|0.1373
22:26:31|0.1373
22:26:32|0.1373
22:26:34|0.1373
22:26:35|0.1373
22:26:35|0.1373
22:26:36|0.1373
22:26:37|0.13686
22:26:38|0.13686
22:26:39|0.13686
22:26:39|0.13685
22:26:40|0.13697
22:26:41|0.13697
22:26:41|0.13697
22:26:42|0.13698
22:26:43|0.13714
22:26:44|0.13723
22:26:45|0.13725
22:26:45|0.13758
22:26:46|0.13752
22:26:47|0.13752
22:26:48|0.13781
22:26:49|0.13786
22:26:49|0.13786
22:26:50|0.13786
22:26:51|0.13786
22:26:51|0.13786
22:26:52|0.13786
22:26:52|0.13757
22:26:53|0.13737
22:26:54|0.13751
22:26:55|0.13736
22:26:55|0.13744
22:26:56|0.13736
22:26:57|0.13739
22:26:58|0.13739
22:26:59|0.13749
22:27:00|0.13751
22:27:00|0.13777
22:27:01|0.13777
22:27:02|0.1378
22:27:03|0.1379
22:27:03|0.1379
22:27:04|0.1379
22:27:05|0.1379
22:27:06|0.1381
22:27:07|0.13812
22:27:08|0.13812
22:27:09|0.13818
22:27:10|0.13822
22:27:10|0.13822
22:27:11|0.13806
22:27:12|0.13798
22:27:13|0.13798
22:27:13|0.13818
22:27:14|0.13818
22:27:15|0.13818
22:27:16|0.13818
22:27:16|0.13818
22:27:18|0.13818
22:27:19|0.13812
22:27:20|0.13812
22:27:21|0.13812
22:27:23|0.13794
22:27:24|0.13808
22:27:25|0.1379
22:27:26|0.1379
22:27:27|0.1379
22:27:28|0.1379
22:27:29|0.1379
22:27:31|0.1379
22:27:32|0.1379
22:27:32|0.1379
22:27:33|0.1379
22:27:34|0.1379
22:27:35|0.13755
22:27:36|0.13776
22:27:37|0.13776
22:27:38|0.13776
22:27:39|0.13776
22:27:40|0.13776
22:27:41|0.13764
22:27:42|0.13764
22:27:42|0.13764
22:27:43|0.13764
22:27:44|0.13763
22:27:44|0.13763
22:27:45|0.13763
22:27:46|0.13774
22:27:46|0.13769
22:27:47|0.13769
22:27:48|0.13769
22:27:49|0.13769
22:27:50|0.13792
22:27:51|0.13792
22:27:52|0.13792
22:27:53|0.13792
22:27:54|0.13792
22:27:54|0.13792
22:27:55|0.13781
22:27:55|0.13781
22:27:56|0.13781
22:27:57|0.13781
22:27:57|0.13764
22:27:58|0.13764
22:27:59|0.13764
22:28:00|0.13764
22:28:00|0.13764
22:28:01|0.13764
22:28:02|0.13764
22:28:03|0.13764
22:28:04|0.13764
22:28:05|0.13764
22:28:06|0.13792
22:28:06|0.13786
22:28:07|0.13786
22:28:09|0.13786
22:28:09|0.13792
22:28:10|0.13792
22:28:10|0.13792
22:28:11|0.13781
22:28:12|0.13781
22:28:13|0.13781
22:28:13|0.13779
22:28:13|0.13779
22:28:14|0.13779
22:28:15|0.13779
22:28:16|0.13779
22:28:16|0.13779
22:28:17|0.13779
22:28:18|0.13764
22:28:19|0.13764
22:28:19|0.13764
22:28:20|0.13764
22:28:21|0.13771
22:28:22|0.13778
22:28:23|0.13778
22:28:24|0.13778
22:28:26|0.13778
22:28:26|0.13778
22:28:28|0.1376
22:28:29|0.1376
22:28:30|0.1376
22:28:31|0.1376
22:28:32|0.1376
22:28:32|0.13774
22:28:33|0.13774
22:28:34|0.13774
22:28:36|0.13773
22:28:37|0.13773
22:28:39|0.13773
22:28:39|0.13781
22:28:40|0.13781
22:28:41|0.13781
22:28:42|0.13781
22:28:43|0.13781
22:28:43|0.13781
22:28:44|0.13781
22:28:45|0.13781
22:28:46|0.13793
22:28:46|0.13793
22:28:47|0.13793
22:28:49|0.13793
22:28:49|0.13793
22:28:50|0.13781
22:28:51|0.13781
22:28:52|0.13781
22:28:52|0.13781
22:28:54|0.13793
22:28:54|0.13793
22:28:55|0.13793
22:28:56|0.13793
22:28:56|0.13793
22:28:57|0.13793
22:28:58|0.13793
22:28:59|0.13794
22:29:00|0.13773
22:29:01|0.13773
22:29:01|0.13778
22:29:02|0.13785
22:29:03|0.13803
22:29:04|0.13803
22:29:05|0.13804
22:29:05|0.13794
22:29:06|0.13805
22:29:07|0.13805
22:29:08|0.13805
22:29:09|0.13785
22:29:09|0.13785
22:29:10|0.13785
22:29:10|0.13785
22:29:11|0.13785
22:29:12|0.13785
22:29:13|0.13785
22:29:13|0.13785
22:29:14|0.13774
22:29:15|0.13787
22:29:16|0.13787
22:29:17|0.13787
22:29:17|0.13787
22:29:18|0.13787
22:29:19|0.13787
22:29:20|0.13787
22:29:20|0.13787
22:29:21|0.13787
22:29:22|0.13787
22:29:24|0.13791
22:29:25|0.13791
22:29:27|0.13791
22:29:28|0.13791
22:29:29|0.13782
22:29:29|0.13782
22:29:31|0.13782
22:29:32|0.13782
22:29:33|0.13808
22:29:33|0.13808
22:29:34|0.13808
22:29:35|0.13808
22:29:36|0.13808
22:29:37|0.13808
22:29:37|0.13808
22:29:38|0.13808
22:29:39|0.13808
22:29:40|0.13808
22:29:40|0.13808
22:29:41|0.13808
22:29:42|0.13782
22:29:43|0.13782
22:29:44|0.13782
22:29:45|0.13782
22:29:46|0.13781
22:29:46|0.13781
22:29:48|0.13781
22:29:49|0.13781
22:29:50|0.13781
22:29:50|0.13767
22:29:51|0.13767
22:29:52|0.13767
22:29:53|0.13767
22:29:53|0.13767
22:29:54|0.13787
22:29:55|0.13796
22:29:56|0.13796
22:29:57|0.13797
22:29:58|0.13797
22:29:59|0.13797
22:30:00|0.13809
22:30:01|0.13825
22:30:01|0.13835
22:30:03|0.13842
22:30:04|0.13847
22:30:05|0.13851
22:30:05|0.13851
22:30:06|0.13851
22:30:07|0.13851
22:30:08|0.13851
22:30:09|0.13851
22:30:10|0.13851
22:30:10|0.13851
22:30:11|0.13851
22:30:11|0.13851
22:30:12|0.13851
22:30:12|0.13851
22:30:13|0.13851
22:30:14|0.13862
22:30:15|0.13862
22:30:16|0.13862
22:30:17|0.13861
22:30:17|0.13851
22:30:18|0.13828
22:30:19|0.13849
22:30:20|0.13839
22:30:20|0.13839
22:30:21|0.13839
22:30:22|0.13861
22:30:23|0.13862
22:30:25|0.13882
22:30:26|0.1388
22:30:27|0.1385
22:30:29|0.13854
22:30:30|0.13847
22:30:31|0.13847
22:30:32|0.13847
22:30:33|0.13864
22:30:34|0.13864
22:30:35|0.13864
22:30:36|0.13864
22:30:36|0.13864
22:30:37|0.13864
22:30:38|0.13867
22:30:39|0.13848
22:30:40|0.13848
22:30:41|0.13848
22:30:41|0.13848
22:30:42|0.13848
22:30:43|0.13875
22:30:44|0.13875
22:30:45|0.13893
22:30:46|0.13892
22:30:47|0.13892
22:30:48|0.13892
22:30:50|0.13883
22:30:51|0.13883
22:30:51|0.13883
22:30:52|0.1387
22:30:53|0.13874
22:30:54|0.13854
22:30:54|0.13851
22:30:55|0.13851
22:30:56|0.13865
22:30:56|0.13865
22:30:57|0.13865
22:30:57|0.13865
22:30:57|0.13865
22:30:58|0.13865
22:30:58|0.13854
22:30:59|0.13854
22:31:00|0.13854
22:31:00|0.13854
22:31:01|0.13854
22:31:02|0.13854
22:31:02|0.13854
22:31:03|0.13854
22:31:04|0.13854
22:31:04|0.13854
22:31:05|0.13854
22:31:06|0.13854
22:31:06|0.13874
22:31:07|0.13874
22:31:07|0.13874
22:31:08|0.13874
22:31:08|0.13875
22:31:09|0.13875
22:31:09|0.13875
22:31:10|0.13875
22:31:11|0.13855
22:31:11|0.13855
22:31:12|0.13855
22:31:13|0.13855
22:31:13|0.13855
22:31:14|0.13847
22:31:15|0.13847
22:31:15|0.13847
22:31:16|0.13847
22:31:17|0.13847
22:31:18|0.13843
22:31:19|0.13843
22:31:19|0.13843
22:31:20|0.13843
22:31:21|0.13843
22:31:21|0.13852
22:31:22|0.13852
22:31:22|0.13852
22:31:23|0.13852
22:31:23|0.13852
22:31:24|0.13852
22:31:25|0.13852
22:31:26|0.1385
22:31:27|0.1385
22:31:29|0.1385
22:31:31|0.13869
22:31:32|0.13869
22:31:33|0.13856
22:31:33|0.13856
22:31:35|0.13856
22:31:35|0.13856
22:31:36|0.13856
22:31:37|0.13875
22:31:37|0.13875
22:31:38|0.13875
22:31:39|0.13859
22:31:40|0.13859
22:31:41|0.13859
22:31:41|0.13859
22:31:42|0.13859
22:31:43|0.13867
22:31:44|0.13867
22:31:46|0.13859
22:31:47|0.13861
22:31:48|0.13861
22:31:49|0.13861
22:31:50|0.13861
22:31:51|0.13866
22:31:51|0.13866
22:31:52|0.13866
22:31:53|0.13873
22:31:54|0.13873
22:31:54|0.13878
22:31:56|0.13873
22:31:57|0.13873
22:31:57|0.13867
22:31:58|0.13867
22:31:59|0.13867
22:32:00|0.13859
22:32:01|0.13859
22:32:02|0.13859
22:32:03|0.13851
22:32:04|0.13851
22:32:05|0.13851
22:32:06|0.13851
22:32:06|0.13845
22:32:07|0.13845
22:32:07|0.13836
22:32:08|0.13836
22:32:09|0.13836
22:32:09|0.13836
22:32:10|0.13812
22:32:11|0.13812
22:32:12|0.13813
22:32:12|0.13808
22:32:13|0.13808
22:32:13|0.13808
22:32:14|0.13799
22:32:15|0.13783
22:32:16|0.13795
22:32:16|0.138
22:32:17|0.138
22:32:17|0.13793
22:32:18|0.13804
22:32:18|0.13804
22:32:19|0.13804
22:32:20|0.13804
22:32:21|0.13806
22:32:21|0.13806
22:32:22|0.1381
22:32:23|0.1381
22:32:24|0.13814
22:32:24|0.13814
22:32:26|0.13814
22:32:27|0.13814
22:32:29|0.1382
22:32:30|0.1382
22:32:31|0.13812
22:32:32|0.13812
22:32:33|0.13812
22:32:34|0.13812
22:32:35|0.13812
22:32:35|0.13807
22:32:36|0.13818
22:32:37|0.13818
22:32:38|0.13818
22:32:39|0.13818
22:32:40|0.13818
22:32:41|0.13818
22:32:41|0.13818
22:32:43|0.13818
22:32:44|0.13827
22:32:45|0.13834
22:32:46|0.13827
22:32:46|0.13827
22:32:47|0.13827
22:32:48|0.13827
22:32:49|0.13833
22:32:49|0.13834
22:32:50|0.13834
22:32:51|0.13834
22:32:52|0.13834
22:32:53|0.13834
22:32:53|0.13838
22:32:54|0.13838
22:32:55|0.13838
22:32:56|0.13838
22:32:57|0.13838
22:32:58|0.13838
22:32:58|0.1382
22:32:59|0.1382
22:33:00|0.1382
22:33:01|0.1382
22:33:01|0.1382
22:33:02|0.1382
22:33:03|0.1382
22:33:04|0.1382
22:33:05|0.1382
22:33:05|0.1382
22:33:06|0.13822
22:33:07|0.13798
22:33:08|0.13798
22:33:09|0.138
22:33:09|0.13799
22:33:11|0.13796
22:33:11|0.13777
22:33:12|0.13788
22:33:14|0.13788
22:33:14|0.13788
22:33:15|0.13788
22:33:16|0.13788
22:33:16|0.13788
22:33:17|0.13788
22:33:18|0.13784
22:33:19|0.13797
22:33:20|0.13797
22:33:21|0.13821
22:33:21|0.13821
22:33:22|0.13802
22:33:24|0.13825
22:33:25|0.13825
22:33:25|0.13824
22:33:26|0.13833
22:33:28|0.13826
22:33:29|0.13826
22:33:30|0.13826
22:33:31|0.13826
22:33:33|0.13826
22:33:34|0.13826
22:33:35|0.13841
22:33:36|0.13829
22:33:36|0.13829
22:33:37|0.13829
22:33:38|0.13829
22:33:39|0.13829
22:33:40|0.13841
22:33:41|0.13841
22:33:42|0.1385
22:33:42|0.1385
22:33:43|0.1385
22:33:44|0.13863
22:33:45|0.13863
22:33:46|0.13863
22:33:46|0.13853
22:33:47|0.13853
22:33:48|0.13853
22:33:49|0.13853
22:33:49|0.1381
22:33:50|0.1381
22:33:50|0.13804
22:33:51|0.13806
22:33:52|0.13806
22:33:53|0.13805
22:33:53|0.13809
22:33:54|0.13809
22:33:55|0.13809
22:33:55|0.13809
22:33:56|0.13809
22:33:57|0.13809
22:33:57|0.13809
22:33:58|0.13809
22:33:59|0.13822
22:33:59|0.13822
22:34:00|0.13812
22:34:00|0.13812
22:34:01|0.13812
22:34:02|0.13812
22:34:03|0.13812
22:34:04|0.13812
22:34:04|0.13812
22:34:05|0.13812
22:34:06|0.13812
22:34:07|0.13812
22:34:08|0.13812
22:34:08|0.13812
22:34:09|0.13812
22:34:10|0.13812
22:34:10|0.13812
22:34:12|0.13812
22:34:12|0.13812
22:34:13|0.13812
22:34:14|0.13817
22:34:15|0.13815
22:34:16|0.13815
22:34:17|0.13815
22:34:18|0.13815
22:34:18|0.13815
22:34:19|0.13812
22:34:20|0.13812
22:34:20|0.13812
22:34:21|0.13812
22:34:22|0.13812
22:34:24|0.13812
22:34:24|0.13816
22:34:25|0.13816
22:34:26|0.13816
22:34:26|0.13816
22:34:27|0.13816
22:34:28|0.13816
22:34:29|0.13816
22:34:31|0.13816
22:34:32|0.13804
22:34:33|0.13804
22:34:35|0.13804
22:34:36|0.13804
22:34:37|0.13804
22:34:38|0.13804
22:34:39|0.13804
22:34:40|0.13804
22:34:40|0.138
22:34:41|0.138
22:34:42|0.138
22:34:42|0.138
22:34:43|0.13834
22:34:44|0.13842
22:34:45|0.13842
22:34:46|0.13842
22:34:46|0.13842
22:34:47|0.13842
22:34:47|0.13842
22:34:48|0.13842
22:34:49|0.13842
22:34:51|0.13842
22:34:51|0.13842
22:34:52|0.13842
22:34:53|0.13842
22:34:54|0.13842
22:34:54|0.13829
22:34:55|0.13829
22:34:56|0.13823
22:34:57|0.13823
22:34:57|0.13823
22:34:58|0.13823
22:34:59|0.13823
22:35:00|0.13823
22:35:00|0.13823
22:35:01|0.13823
22:35:02|0.13823
22:35:02|0.13823
22:35:03|0.13823
22:35:03|0.13823
22:35:04|0.13823
22:35:05|0.13853
22:35:06|0.13853
22:35:07|0.13853
22:35:07|0.13853
22:35:08|0.13853
22:35:08|0.13853
22:35:09|0.13853
22:35:10|0.13853
22:35:10|0.13853
22:35:11|0.13853
22:35:12|0.13853
22:35:12|0.13853
22:35:13|0.13853
22:35:14|0.13829
22:35:15|0.13829
22:35:15|0.13829
22:35:16|0.13829
22:35:17|0.13812
22:35:17|0.13815
22:35:18|0.13815
22:35:18|0.13815
22:35:20|0.13815
22:35:21|0.13824
22:35:21|0.13824
22:35:22|0.1382
22:35:23|0.1382
22:35:23|0.1382
22:35:24|0.13812
22:35:25|0.13812
22:35:25|0.13812
22:35:26|0.13814
22:35:27|0.13814
22:35:27|0.13814
22:35:28|0.13814
22:35:29|0.13814
22:35:31|0.13791
22:35:32|0.13791
22:35:34|0.13791
22:35:35|0.13797
22:35:36|0.13803
22:35:37|0.13805
22:35:37|0.13805
22:35:38|0.13805
22:35:39|0.13805
22:35:41|0.13803
22:35:42|0.13822
22:35:42|0.13837
22:35:43|0.13837
22:35:44|0.13821
22:35:45|0.13821
22:35:45|0.13821
22:35:46|0.13821
22:35:47|0.13821
22:35:47|0.13821
22:35:48|0.13821
22:35:49|0.13821
22:35:50|0.13821
22:35:50|0.138
22:35:51|0.13788
22:35:52|0.13788
22:35:53|0.13788
22:35:53|0.1379
22:35:55|0.1379
22:35:55|0.1379
22:35:56|0.13785
22:35:57|0.13785
22:35:57|0.13785
22:35:58|0.13785
22:35:59|0.13785
22:35:59|0.13785
22:36:00|0.13799
22:36:01|0.13799
22:36:01|0.13799
22:36:02|0.13805
22:36:03|0.13805
22:36:04|0.13805
22:36:05|0.13799
22:36:06|0.13818
22:36:07|0.13818
22:36:07|0.13803
22:36:08|0.13803
22:36:09|0.13803
22:36:10|0.1381
22:36:11|0.1381
22:36:12|0.1381
22:36:12|0.1381
22:36:13|0.1381
22:36:14|0.1381
22:36:15|0.13803
22:36:15|0.13803
22:36:15|0.13803
22:36:16|0.13803
22:36:17|0.13803
22:36:18|0.13803
22:36:18|0.13817
22:36:19|0.13801
22:36:20|0.13801
22:36:20|0.13801
22:36:20|0.13825
22:36:21|0.13827
22:36:22|0.13831
22:36:22|0.13831
22:36:23|0.13831
22:36:24|0.13831
22:36:24|0.13831
22:36:25|0.13836
22:36:26|0.13836
22:36:27|0.13836
22:36:27|0.13853
22:36:27|0.13853
22:36:28|0.13853
22:36:28|0.13853
22:36:30|0.1385
22:36:31|0.13844
22:36:33|0.13866
22:36:34|0.1385
22:36:34|0.1385
22:36:35|0.13831
22:36:36|0.13831
22:36:36|0.13836
22:36:37|0.13836
22:36:38|0.13824
22:36:40|0.13824
22:36:40|0.13824
22:36:41|0.13812
22:36:42|0.13808
22:36:43|0.13815
22:36:44|0.13814
22:36:44|0.13815
22:36:45|0.13815
22:36:46|0.13815
22:36:47|0.13815
22:36:48|0.13816
22:36:49|0.13816
22:36:50|0.13816
22:36:50|0.13816
22:36:51|0.13816
22:36:52|0.13816
22:36:53|0.13816
22:36:54|0.13816
22:36:54|0.13816
22:36:55|0.13816
22:36:56|0.13816
22:36:56|0.13816
22:36:57|0.13816
22:36:57|0.13816
22:36:58|0.13816
22:36:59|0.13816
22:36:59|0.13829
22:37:00|0.13829
22:37:01|0.13829
22:37:02|0.13848
22:37:03|0.13848
22:37:03|0.13845
22:37:04|0.13845
22:37:05|0.13845
22:37:06|0.1384
22:37:07|0.13829
22:37:08|0.13829
22:37:09|0.13829
22:37:09|0.13829
22:37:10|0.13829
22:37:11|0.13797
22:37:11|0.13797
22:37:12|0.13832
22:37:13|0.13832
22:37:14|0.13834
22:37:14|0.13834
22:37:15|0.13834
22:37:16|0.13835
22:37:16|0.13835
22:37:17|0.13835
22:37:18|0.13835
22:37:18|0.13842
22:37:19|0.13842
22:37:20|0.13842
22:37:20|0.13842
22:37:21|0.13842
22:37:22|0.13842
22:37:23|0.13842
22:37:23|0.13842
22:37:25|0.13842
22:37:25|0.13842
22:37:26|0.13842
22:37:26|0.13842
22:37:27|0.13842
22:37:27|0.13842
22:37:28|0.13842
22:37:29|0.13842
22:37:29|0.13842
22:37:30|0.13842
22:37:31|0.13842
22:37:32|0.13842
22:37:33|0.13842
22:37:35|0.13842
22:37:36|0.13842
22:37:37|0.13823
22:37:39|0.13841
22:37:40|0.13841
22:37:40|0.13841
22:37:41|0.13841
22:37:43|0.13841
22:37:44|0.13841
22:37:44|0.13841
22:37:46|0.13841
22:37:47|0.13841
22:37:47|0.13841
22:37:48|0.13841
22:37:49|0.13847
22:37:50|0.13847
22:37:51|0.13847
22:37:51|0.13847
22:37:52|0.13847
22:37:53|0.13851
22:37:54|0.13851
22:37:55|0.13851
22:37:56|0.13851
22:37:56|0.13851
22:37:57|0.13851
22:37:58|0.13851
22:37:59|0.13851
22:38:01|0.13851
22:38:02|0.13851
22:38:02|0.13851
22:38:03|0.13851
22:38:03|0.13851
22:38:04|0.13851
22:38:05|0.13852
22:38:06|0.13852
22:38:07|0.13852
22:38:07|0.13852
22:38:08|0.13852
22:38:09|0.13848
22:38:10|0.13848
22:38:10|0.13848
22:38:11|0.13848
22:38:12|0.13848
22:38:13|0.13848
22:38:14|0.13848
22:38:14|0.13848
22:38:15|0.13848
22:38:16|0.13848
22:38:17|0.13859
22:38:17|0.13859
22:38:18|0.13859
22:38:19|0.13859
22:38:20|0.13859
22:38:20|0.13859
22:38:21|0.13859
22:38:22|0.13865
22:38:23|0.13878
22:38:24|0.13884
22:38:25|0.13884
22:38:25|0.13896
22:38:26|0.13891
22:38:27|0.13876
22:38:28|0.13897
22:38:28|0.13897
22:38:29|0.13883
22:38:29|0.13883
22:38:30|0.13883
22:38:32|0.13883
22:38:33|0.13883
22:38:34|0.13848
22:38:35|0.13848
22:38:36|0.13844
22:38:36|0.13836
22:38:37|0.13836
22:38:38|0.13839
22:38:39|0.13839
22:38:40|0.13826
22:38:40|0.13826
22:38:40|0.13826
22:38:41|0.13826
22:38:42|0.13826
22:38:43|0.13826
22:38:44|0.13826
22:38:46|0.13826
22:38:46|0.13827
22:38:47|0.13827
22:38:48|0.13827
22:38:49|0.13827
22:38:50|0.13827
22:38:50|0.13835
22:38:51|0.13835
22:38:52|0.13835
22:38:53|0.13835
22:38:53|0.13835
22:38:54|0.13835
22:38:55|0.13835
22:38:56|0.13835
22:38:57|0.13835
22:38:57|0.13835
22:38:58|0.13835
22:38:59|0.13835
22:38:59|0.13835
22:39:00|0.13835
22:39:01|0.13835
22:39:02|0.13835
22:39:03|0.13835
22:39:03|0.13835
22:39:04|0.13835
22:39:05|0.13835
22:39:06|0.13835
22:39:07|0.13835
22:39:08|0.13835
22:39:08|0.13835
22:39:09|0.13835
22:39:10|0.13835
22:39:11|0.13835
22:39:11|0.13835
22:39:12|0.13835
22:39:13|0.13835
22:39:14|0.13835
22:39:15|0.13835
22:39:16|0.13827
22:39:16|0.13827
22:39:17|0.13839
22:39:18|0.1384
22:39:18|0.1384
22:39:19|0.13844
22:39:20|0.13844
22:39:21|0.13844
22:39:22|0.13856
22:39:22|0.13859
22:39:23|0.13888
22:39:24|0.13888
22:39:24|0.13873
22:39:25|0.1386
22:39:26|0.13855
22:39:26|0.13855
22:39:27|0.13854
22:39:28|0.13854
22:39:28|0.13851
22:39:29|0.13851
22:39:29|0.13849
22:39:30|0.13849
22:39:31|0.13832
22:39:31|0.13832
22:39:33|0.13832
22:39:35|0.13832
22:39:35|0.13832
22:39:36|0.13832
22:39:38|0.13832
22:39:39|0.13833
22:39:39|0.13832
22:39:40|0.13832
22:39:41|0.13826
22:39:42|0.13832
22:39:43|0.13832
22:39:45|0.13873
22:39:46|0.13876
22:39:47|0.13876
22:39:48|0.13876
22:39:49|0.13876
22:39:49|0.13876
22:39:50|0.13876
22:39:51|0.13876
22:39:52|0.13876
22:39:53|0.1387
22:39:53|0.1387
22:39:54|0.1387
22:39:55|0.13877
22:39:56|0.13886
22:39:58|0.13886
22:39:59|0.13906
22:39:59|0.13906
22:40:00|0.13916
22:40:01|0.13916
22:40:02|0.13917
22:40:02|0.13918
22:40:03|0.13918
22:40:04|0.1392
22:40:05|0.1392
22:40:05|0.13919
22:40:06|0.13919
22:40:07|0.13915
22:40:08|0.13931
22:40:09|0.13907
22:40:09|0.13912
22:40:10|0.13912
22:40:11|0.13917
22:40:11|0.13917
22:40:12|0.13917
22:40:13|0.13917
22:40:14|0.13917
22:40:15|0.13917
22:40:15|0.13902
22:40:16|0.13933
22:40:17|0.13933
22:40:18|0.13933
22:40:19|0.13945
22:40:19|0.13945
22:40:20|0.1395
22:40:21|0.1395
22:40:22|0.1395
22:40:23|0.1395
22:40:23|0.1395
22:40:24|0.13941
22:40:25|0.13938
22:40:26|0.13945
22:40:27|0.13945
22:40:27|0.13945
22:40:28|0.13945
22:40:28|0.13945
22:40:29|0.13959
22:40:30|0.13959
22:40:30|0.13965
22:40:31|0.13965
22:40:32|0.13965
22:40:32|0.13959
22:40:33|0.13963
22:40:35|0.13969
22:40:36|0.13979
22:40:37|0.13966
22:40:38|0.1397
22:40:39|0.1397
22:40:40|0.13955
22:40:41|0.13971
22:40:42|0.13971
22:40:43|0.13968
22:40:44|0.13968
22:40:45|0.13968
22:40:46|0.13976
22:40:47|0.13967
22:40:48|0.13977
22:40:48|0.13977
22:40:49|0.1398
22:40:50|0.1398
22:40:51|0.1399
22:40:53|0.14001
22:40:53|0.13993
22:40:54|0.13992
22:40:55|0.13978
22:40:56|0.13978
22:40:57|0.13978
22:40:58|0.13978
22:40:58|0.13988
22:40:59|0.14015
22:41:00|0.14015
22:41:01|0.14012
22:41:02|0.13999
22:41:03|0.14012
22:41:03|0.14012
22:41:04|0.1399
22:41:05|0.13978
22:41:06|0.13968
22:41:08|0.13972
22:41:08|0.13978
22:41:09|0.1399
22:41:10|0.1399
22:41:11|0.14003
22:41:11|0.13996
22:41:12|0.13996
22:41:13|0.13986
22:41:13|0.13996
22:41:14|0.13988
22:41:16|0.13988
22:41:17|0.13972
22:41:18|0.13972
22:41:18|0.13967
22:41:19|0.1398
22:41:20|0.1398
22:41:21|0.13994
22:41:22|0.13996
22:41:22|0.1398
22:41:23|0.1398
22:41:24|0.13995
22:41:25|0.13978
22:41:25|0.13985
22:41:25|0.13984
22:41:26|0.13984
22:41:27|0.1398
22:41:28|0.1398
22:41:28|0.1395
22:41:30|0.13966
22:41:31|0.13944
22:41:31|0.13932
22:41:32|0.1393
22:41:32|0.1393
22:41:33|0.1393
22:41:34|0.1393
22:41:35|0.1395
22:41:36|0.13947
22:41:38|0.13947
22:41:39|0.13947
22:41:40|0.13951
22:41:42|0.13942
22:41:42|0.13942
22:41:43|0.13942
22:41:44|0.13942
22:41:45|0.13942
22:41:46|0.13946
22:41:46|0.13954
22:41:47|0.13954
22:41:49|0.13969
22:41:50|0.13969
22:41:50|0.13956
22:41:52|0.13956
22:41:52|0.13956
22:41:53|0.13956
22:41:54|0.13956
22:41:54|0.13956
22:41:55|0.13939
22:41:57|0.13954
22:41:58|0.1396
22:41:59|0.1396
22:42:00|0.13984
22:42:01|0.13966
22:42:02|0.13982
22:42:02|0.13982
22:42:03|0.13982
22:42:04|0.13984
22:42:05|0.13984
22:42:06|0.13984
22:42:07|0.13984
22:42:07|0.13977
22:42:08|0.13988
22:42:09|0.13968
22:42:10|0.13966
22:42:11|0.13951
22:42:12|0.13944
22:42:12|0.13944
22:42:13|0.13954
22:42:14|0.1395
22:42:14|0.13936
22:42:15|0.13936
22:42:16|0.13936
22:42:17|0.1393
22:42:18|0.13942
22:42:19|0.13931
22:42:20|0.13931
22:42:20|0.13931
22:42:21|0.13942
22:42:21|0.13939
22:42:22|0.13939
22:42:22|0.13939
22:42:23|0.13939
22:42:23|0.13939
22:42:24|0.13939
22:42:25|0.13939
22:42:25|0.13939
22:42:26|0.13939
22:42:27|0.1394
22:42:28|0.13926
22:42:28|0.13926
22:42:29|0.13926
22:42:29|0.13926
22:42:30|0.13926
22:42:31|0.13926
22:42:31|0.13926
22:42:32|0.13926
22:42:33|0.13926
22:42:34|0.13926
22:42:35|0.13962
22:42:36|0.13969
22:42:38|0.13969
22:42:39|0.13969
22:42:40|0.13983
22:42:40|0.13983
22:42:41|0.13983
22:42:43|0.13983
22:42:43|0.13983
22:42:44|0.13983
22:42:46|0.13983
22:42:46|0.13983
22:42:47|0.13983
22:42:49|0.13983
22:42:49|0.1398
22:42:51|0.1398
22:42:51|0.1398
22:42:53|0.1398
22:42:53|0.1398
22:42:54|0.1398
22:42:55|0.13976
22:42:56|0.13976
22:42:56|0.13976
22:42:57|0.13976
22:42:59|0.1394
22:42:59|0.13942
22:43:00|0.13958
22:43:01|0.13958
22:43:02|0.13941
22:43:03|0.13932
22:43:03|0.13932
22:43:05|0.13932
22:43:06|0.13946
22:43:07|0.13982
22:43:08|0.13982
22:43:08|0.13981
22:43:09|0.13981
22:43:09|0.1398
22:43:10|0.1398
22:43:12|0.13977
22:43:13|0.13977
22:43:13|0.13977
22:43:14|0.13977
22:43:15|0.1398
22:43:16|0.1398
22:43:16|0.1398
22:43:17|0.13956
22:43:18|0.13956
22:43:19|0.1396
22:43:19|0.13957
22:43:20|0.1395
22:43:20|0.1395
22:43:21|0.1395
22:43:21|0.13946
22:43:22|0.13946
22:43:23|0.13946
22:43:24|0.13946
22:43:24|0.13946
22:43:25|0.13912
22:43:26|0.13912
22:43:27|0.13912
22:43:27|0.13912
22:43:28|0.13912
22:43:29|0.13912
22:43:30|0.13912
22:43:31|0.1393
22:43:31|0.13928
22:43:32|0.13928
22:43:33|0.13935
22:43:34|0.13948
22:43:34|0.13968
22:43:35|0.13965
22:43:36|0.13965
22:43:37|0.13965
22:43:39|0.13965
22:43:41|0.13965
22:43:42|0.13965
22:43:42|0.13965
22:43:43|0.13965
22:43:44|0.13965
22:43:45|0.13965
22:43:46|0.13939
22:43:47|0.13939
22:43:47|0.13939
22:43:48|0.13939
22:43:49|0.13948
22:43:50|0.13948
22:43:51|0.13939
22:43:51|0.13939
22:43:52|0.13946
22:43:53|0.13946
22:43:54|0.13955
22:43:54|0.13947
22:43:55|0.13955
22:43:56|0.13937
22:43:57|0.13937
22:43:58|0.13937
22:43:58|0.13916
22:43:59|0.13916
22:44:00|0.13916
22:44:01|0.13916
22:44:01|0.13916
22:44:02|0.13916
22:44:02|0.13908
22:44:03|0.13899
22:44:04|0.13908
22:44:05|0.13908
22:44:06|0.13892
22:44:07|0.13905
22:44:07|0.13905
22:44:07|0.13905
22:44:08|0.13894
22:44:09|0.13894
22:44:09|0.13894
22:44:10|0.13894
22:44:11|0.13894
22:44:11|0.13894
22:44:12|0.13894
22:44:13|0.13906
22:44:14|0.13936
22:44:15|0.13935
22:44:15|0.13939
22:44:17|0.13934
22:44:18|0.13931
22:44:18|0.13931
22:44:19|0.13931
22:44:20|0.13931
22:44:21|0.13954
22:44:22|0.13954
22:44:23|0.13954
22:44:23|0.1394
22:44:24|0.1394
22:44:25|0.1394
22:44:26|0.13939
22:44:27|0.13923
22:44:27|0.13923
22:44:28|0.13923
22:44:29|0.13923
22:44:30|0.13923
22:44:31|0.1395
22:44:32|0.1395
22:44:32|0.13949
22:44:33|0.13949
22:44:34|0.13949
22:44:34|0.13931
22:44:35|0.13931
22:44:35|0.13931
22:44:36|0.13931
22:44:37|0.13931
22:44:38|0.13931
22:44:40|0.13936
22:44:41|0.13936
22:44:43|0.13954
22:44:45|0.1397
22:44:45|0.13973
22:44:46|0.13973
22:44:46|0.13973
22:44:48|0.13973
22:44:49|0.13953
22:44:49|0.13962
22:44:50|0.13962
22:44:51|0.13962
22:44:52|0.13962
22:44:53|0.13941
22:44:54|0.13918
22:44:55|0.13918
22:44:56|0.13914
22:44:57|0.13914
22:44:58|0.13916
22:44:59|0.13916
22:45:00|0.13916
22:45:01|0.13916
22:45:02|0.13916
22:45:03|0.13916
22:45:04|0.13916
22:45:05|0.13916
22:45:06|0.13916
22:45:08|0.13926
22:45:09|0.13926
22:45:10|0.13926
22:45:11|0.13926
22:45:12|0.13926
22:45:13|0.13926
22:45:13|0.13955
22:45:14|0.13941
22:45:15|0.13941
22:45:16|0.13941
22:45:16|0.13941
22:45:17|0.13941
22:45:18|0.13956
22:45:19|0.13945
22:45:19|0.13945
22:45:20|0.13945
22:45:21|0.13976
22:45:22|0.13976
22:45:22|0.13976
22:45:23|0.13976
22:45:23|0.13976
22:45:24|0.13976
22:45:25|0.13976
22:45:26|0.13966
22:45:27|0.13965
22:45:27|0.13965
22:45:28|0.13965
22:45:29|0.13945
22:45:30|0.13945
22:45:31|0.13945
22:45:31|0.13941
22:45:32|0.13941
22:45:32|0.13941
22:45:33|0.13941
22:45:34|0.13941
22:45:34|0.1393
22:45:35|0.1393
22:45:36|0.1394
22:45:36|0.1394
22:45:37|0.13942
22:45:37|0.13942
22:45:38|0.13925
22:45:39|0.13932
22:45:41|0.13921
22:45:43|0.13921
22:45:44|0.13921
22:45:44|0.13921
22:45:45|0.13921
22:45:46|0.13932
22:45:48|0.1394
22:45:48|0.1394
22:45:49|0.1394
22:45:50|0.13935
22:45:51|0.13935
22:45:52|0.13946
22:45:53|0.13946
22:45:54|0.13911
22:45:54|0.13935
22:45:55|0.13935
22:45:56|0.13935
22:45:57|0.13935
22:45:58|0.13935
22:45:58|0.13935
22:45:58|0.13935
22:45:59|0.13935
22:46:00|0.13935
22:46:01|0.13935
22:46:02|0.13935
22:46:03|0.13935
22:46:04|0.13935
22:46:04|0.13935
22:46:05|0.13935
22:46:06|0.13935
22:46:07|0.13935
22:46:07|0.13935
22:46:08|0.1397
22:46:08|0.13977
22:46:09|0.13977
22:46:10|0.13981
22:46:10|0.13995
22:46:10|0.13995
22:46:11|0.13993
22:46:12|0.13973
22:46:13|0.13992
22:46:14|0.13992
22:46:14|0.13946
22:46:15|0.13962
22:46:16|0.13958
22:46:17|0.13957
22:46:18|0.13955
22:46:19|0.13955
22:46:19|0.13955
22:46:20|0.13968
22:46:21|0.13968
22:46:21|0.13968
22:46:22|0.13966
22:46:23|0.13966
22:46:23|0.13966
22:46:24|0.13963
22:46:25|0.13963
22:46:25|0.13963
22:46:26|0.13963
22:46:26|0.13963
22:46:27|0.13979
22:46:28|0.13979
22:46:29|0.13979
22:46:30|0.13979
22:46:31|0.13979
22:46:32|0.13979
22:46:33|0.13979
22:46:33|0.13979
22:46:34|0.13979
22:46:35|0.13979
22:46:36|0.13979
22:46:37|0.13966
22:46:37|0.1398
22:46:38|0.1398
22:46:39|0.13963
22:46:40|0.13953
22:46:42|0.13953
22:46:44|0.13953
22:46:44|0.13953
22:46:46|0.13976
22:46:46|0.13976
22:46:47|0.13976
22:46:48|0.13976
22:46:49|0.13976
22:46:51|0.13976
22:46:52|0.13969
22:46:53|0.13969
22:46:53|0.13969
22:46:54|0.13969
22:46:55|0.13969
22:46:56|0.13969
22:46:57|0.13948
22:46:57|0.13948
22:46:58|0.13948
22:46:59|0.13948
22:47:00|0.13948
22:47:01|0.13948
22:47:02|0.13948
22:47:02|0.13948
22:47:03|0.13948
22:47:04|0.13948
22:47:05|0.13948
22:47:06|0.13948
22:47:06|0.13948
22:47:07|0.13971
22:47:08|0.13971
22:47:09|0.1395
22:47:09|0.1395
22:47:10|0.13956
22:47:11|0.13932
22:47:13|0.13936
22:47:13|0.13936
22:47:14|0.13936
22:47:15|0.13927
22:47:16|0.13926
22:47:17|0.13926
22:47:17|0.13926
22:47:18|0.13926
22:47:18|0.13926
22:47:19|0.13926
22:47:20|0.13938
22:47:20|0.13938
22:47:21|0.13955
22:47:21|0.13955
22:47:22|0.13955
22:47:23|0.13955
22:47:23|0.13955
22:47:24|0.13944
22:47:25|0.13944
22:47:26|0.13944
22:47:27|0.13956
22:47:27|0.1398
22:47:28|0.13984
22:47:29|0.13984
22:47:30|0.13984
22:47:31|0.13984
22:47:32|0.13984
22:47:33|0.13984
22:47:33|0.13984
22:47:34|0.13984
22:47:35|0.13984
22:47:36|0.13984
22:47:36|0.13984
22:47:37|0.1397
22:47:38|0.1397
22:47:38|0.1397
22:47:39|0.1397
22:47:41|0.1397
22:47:42|0.1397
22:47:43|0.1397
22:47:45|0.1397
22:47:45|0.1397
22:47:46|0.13994
22:47:47|0.13994
22:47:47|0.13994
22:47:49|0.13994
22:47:49|0.13994
22:47:51|0.13982
22:47:52|0.14022
22:47:53|0.14028
22:47:53|0.14043
22:47:54|0.14037
22:47:55|0.14018
22:47:55|0.13991
22:47:56|0.13992
22:47:57|0.13979
22:47:58|0.13971
22:47:59|0.13971
22:48:00|0.13973
22:48:02|0.13954
22:48:03|0.13944
22:48:04|0.13945
22:48:04|0.13982
22:48:05|0.13989
22:48:06|0.13989
22:48:07|0.13989
22:48:09|0.13995
22:48:10|0.13995
22:48:12|0.13995
22:48:12|0.13995
22:48:14|0.13995
22:48:14|0.13977
22:48:15|0.1398
22:48:16|0.1398
22:48:16|0.1398
22:48:17|0.1398
22:48:18|0.1396
22:48:18|0.1396
22:48:19|0.13965
22:48:20|0.13965
22:48:20|0.13956
22:48:21|0.13956
22:48:22|0.1396
22:48:22|0.13959
22:48:23|0.13959
22:48:24|0.13959
22:48:25|0.13935
22:48:25|0.13946
22:48:26|0.13928
22:48:27|0.1392
22:48:27|0.13917
22:48:28|0.13928
22:48:29|0.13914
22:48:30|0.13914
22:48:30|0.13914
22:48:31|0.13914
22:48:32|0.13913
22:48:33|0.1391
22:48:33|0.13908
22:48:34|0.13908
22:48:35|0.13901
22:48:36|0.13885
22:48:36|0.13897
22:48:37|0.13897
22:48:38|0.13897
22:48:39|0.13897
22:48:39|0.13897
22:48:40|0.13897
22:48:41|0.1392
22:48:42|0.13915
22:48:44|0.13947
22:48:45|0.13946
22:48:46|0.13954
22:48:47|0.13954
22:48:48|0.13955
22:48:48|0.13955
22:48:49|0.13955
22:48:50|0.13955
22:48:51|0.13955
22:48:52|0.13955
22:48:53|0.13955
22:48:54|0.13923
22:48:55|0.13923
22:48:55|0.13944
22:48:56|0.13944
22:48:57|0.13944
22:48:58|0.13944
22:48:58|0.13944
22:48:59|0.13944
22:49:00|0.13944
22:49:01|0.13926
22:49:01|0.13926
22:49:02|0.13941
22:49:02|0.13941
22:49:03|0.13941
22:49:04|0.13941
22:49:05|0.13936
22:49:06|0.13957
22:49:07|0.13957
22:49:08|0.13957
22:49:09|0.1395
22:49:09|0.1395
22:49:10|0.1395
22:49:11|0.1395
22:49:12|0.1395
22:49:12|0.13966
22:49:13|0.13966
22:49:13|0.13966
22:49:14|0.13966
22:49:14|0.13966
22:49:15|0.13966
22:49:16|0.13932
22:49:17|0.13932
22:49:18|0.13932
22:49:18|0.13932
22:49:19|0.1392
22:49:20|0.1392
22:49:21|0.13959
22:49:22|0.13963
22:49:22|0.13963
22:49:24|0.13963
22:49:25|0.13963
22:49:25|0.13963
22:49:25|0.13963
22:49:26|0.13963
22:49:27|0.13946
22:49:27|0.13946
22:49:28|0.13946
22:49:29|0.13946
22:49:29|0.13946
22:49:30|0.13946
22:49:30|0.13946
22:49:31|0.13927
22:49:32|0.13953
22:49:32|0.13953
22:49:33|0.13953
22:49:34|0.13953
22:49:34|0.13953
22:49:36|0.13953
22:49:37|0.13953
22:49:37|0.13953
22:49:38|0.13953
22:49:39|0.13953
22:49:39|0.13953
22:49:40|0.13953
22:49:41|0.13953
22:49:42|0.13953
22:49:44|0.1393
22:49:45|0.1393
22:49:46|0.13921
22:49:48|0.13921
22:49:49|0.13921
22:49:50|0.13921
22:49:52|0.13921
22:49:52|0.13921
22:49:54|0.13921
22:49:55|0.13921
22:49:55|0.13921
22:49:56|0.13908
22:49:56|0.13908
22:49:57|0.13923
22:49:59|0.13923
22:50:00|0.13923
22:50:00|0.13923
22:50:01|0.13934
22:50:02|0.13934
22:50:03|0.13934
22:50:04|0.13956
22:50:04|0.13957
22:50:06|0.13944
22:50:06|0.13957
22:50:07|0.13957
22:50:08|0.13957
22:50:09|0.13957
22:50:10|0.13957
22:50:11|0.13957
22:50:11|0.13957
22:50:12|0.13957
22:50:13|0.13965
22:50:13|0.13965
22:50:14|0.13965
22:50:14|0.13965
22:50:15|0.13965
22:50:16|0.1395
22:50:16|0.13969
22:50:17|0.13958
22:50:17|0.13958
22:50:18|0.13958
22:50:19|0.13958
22:50:19|0.13958
22:50:20|0.13974
22:50:21|0.13974
22:50:22|0.13976
22:50:22|0.13976
22:50:23|0.13975
22:50:24|0.13961
22:50:25|0.13961
22:50:25|0.13961
22:50:27|0.13974
22:50:28|0.13975
22:50:28|0.13975
22:50:29|0.13975
22:50:30|0.13964
22:50:31|0.13964
22:50:32|0.13964
22:50:33|0.13964
22:50:34|0.13964
22:50:34|0.13964
22:50:35|0.13964
22:50:36|0.13964
22:50:37|0.13964
22:50:38|0.1398
22:50:38|0.1398
22:50:38|0.1398
22:50:39|0.13961
22:50:40|0.13961
22:50:41|0.13965
22:50:42|0.13965
22:50:42|0.13965
22:50:43|0.13965
22:50:44|0.13986
22:50:45|0.14013
22:50:46|0.14023
22:50:48|0.1403
22:50:50|0.1404
22:50:50|0.14046
22:50:51|0.14024
22:50:53|0.14019
22:50:54|0.14019
22:50:55|0.14035
22:50:55|0.14035
22:50:56|0.14035
22:50:57|0.14035
22:50:58|0.13999
22:50:59|0.14012
22:50:59|0.14012
22:51:00|0.14012
22:51:01|0.13986
22:51:01|0.14
22:51:02|0.14
22:51:03|0.13987
22:51:03|0.14011
22:51:04|0.14011
22:51:06|0.14027
22:51:06|0.1404
22:51:07|0.1404
22:51:08|0.1404
22:51:08|0.14024
22:51:09|0.14024
22:51:10|0.14024
22:51:11|0.14043
22:51:11|0.14043
22:51:12|0.14043
22:51:13|0.14043
22:51:14|0.14028
22:51:15|0.14028
22:51:16|0.14028
22:51:16|0.14028
22:51:17|0.14028
22:51:18|0.14028
22:51:20|0.14034
22:51:20|0.14034
22:51:21|0.14031
22:51:22|0.14014
22:51:22|0.14028
22:51:24|0.14028
22:51:24|0.14028
22:51:25|0.14028
22:51:26|0.14028
22:51:27|0.14022
22:51:27|0.14022
22:51:28|0.14022
22:51:29|0.14
22:51:30|0.14
22:51:30|0.1402
22:51:32|0.1402
22:51:33|0.1402
22:51:33|0.1402
22:51:34|0.1402
22:51:35|0.1402
22:51:35|0.1402
22:51:36|0.14025
22:51:37|0.14025
22:51:37|0.14025
22:51:38|0.14025
22:51:39|0.14025
22:51:40|0.14025
22:51:40|0.14031
22:51:41|0.14031
22:51:41|0.14035
22:51:42|0.14031
22:51:43|0.14031
22:51:44|0.14031
22:51:45|0.14042
22:51:45|0.14042
22:51:46|0.14042
22:51:48|0.1405
22:51:48|0.14035
22:51:49|0.14026
22:51:51|0.14012
22:51:53|0.14012
22:51:54|0.14012
22:51:55|0.14
22:51:56|0.14
22:51:56|0.14
22:51:58|0.14
22:51:59|0.14
22:52:00|0.14015
22:52:01|0.14015
22:52:02|0.14003
22:52:03|0.14003
22:52:04|0.14003
22:52:05|0.14003
22:52:05|0.14003
22:52:06|0.14
22:52:07|0.13995
22:52:07|0.13975
22:52:08|0.13975
22:52:09|0.13965
22:52:10|0.13965
22:52:12|0.14
22:52:12|0.14
22:52:13|0.13994
22:52:14|0.13994
22:52:15|0.13994
22:52:15|0.13994
22:52:15|0.13994
22:52:16|0.13994
22:52:17|0.13994
22:52:17|0.13993
22:52:18|0.13972
22:52:19|0.13972
22:52:20|0.14015
22:52:20|0.14015
22:52:21|0.14015
22:52:22|0.14011
22:52:23|0.14011
22:52:24|0.14011
22:52:25|0.1401
22:52:26|0.1401
22:52:26|0.1401
22:52:26|0.1401
22:52:27|0.1401
22:52:28|0.1401
22:52:28|0.1401
22:52:29|0.1401
22:52:30|0.1401
22:52:31|0.1401
22:52:31|0.1401
22:52:32|0.1401
22:52:32|0.1401
22:52:33|0.1401
22:52:34|0.1401
22:52:34|0.1401
22:52:35|0.1401
22:52:37|0.1401
22:52:38|0.14011
22:52:38|0.14011
22:52:39|0.14011
22:52:40|0.14011
22:52:40|0.14011
22:52:41|0.14011
22:52:42|0.14011
22:52:43|0.14022
22:52:43|0.14022
22:52:44|0.14032
22:52:45|0.14043
22:52:46|0.14043
22:52:46|0.14043
22:52:48|0.14043
22:52:49|0.14053
22:52:50|0.1411
22:52:52|0.14123
22:52:52|0.14123
22:52:53|0.14106
22:52:53|0.14111
22:52:54|0.14108
22:52:55|0.14058
22:52:56|0.14062
22:52:57|0.14066
22:52:58|0.14063
22:52:59|0.14033
22:52:59|0.14053
22:53:01|0.14066
22:53:02|0.14095
22:53:03|0.14093
22:53:03|0.14121
22:53:05|0.1412
22:53:06|0.1412
22:53:07|0.1412
22:53:07|0.14164
22:53:08|0.14159
22:53:09|0.1415
22:53:09|0.14147
22:53:10|0.14137
22:53:10|0.14152
22:53:11|0.14152
22:53:12|0.14137
22:53:13|0.14171
22:53:13|0.14171
22:53:14|0.14155
22:53:16|0.14154
22:53:17|0.14148
22:53:18|0.1413
22:53:19|0.14143
22:53:19|0.14115
22:53:21|0.14091
22:53:21|0.14107
22:53:22|0.14089
22:53:22|0.141
22:53:23|0.14094
22:53:24|0.1408
22:53:25|0.1408
22:53:25|0.1408
22:53:26|0.1408
22:53:27|0.14094
22:53:28|0.14075
22:53:29|0.14075
22:53:30|0.14075
22:53:30|0.14089
22:53:31|0.141
22:53:32|0.141
22:53:33|0.141
22:53:34|0.14125
22:53:35|0.14104
22:53:36|0.14125
22:53:36|0.1413
22:53:37|0.14125
22:53:38|0.1415
22:53:39|0.14147
22:53:40|0.14145
22:53:40|0.14145
22:53:41|0.14148
22:53:42|0.14132
22:53:42|0.14138
22:53:43|0.14142
22:53:44|0.14124
22:53:45|0.14124
22:53:45|0.14145
22:53:47|0.14146
22:53:48|0.14135
22:53:49|0.14135
22:53:50|0.14135
22:53:52|0.14128
22:53:53|0.14116
22:53:54|0.14112
22:53:56|0.1411
22:53:56|0.14109
22:53:57|0.1411
22:53:58|0.1411
22:53:59|0.1411
22:54:00|0.141
22:54:00|0.1409
22:54:01|0.1409
22:54:02|0.14093
22:54:02|0.14093
22:54:03|0.14093
22:54:05|0.14093
22:54:05|0.14093
22:54:06|0.14093
22:54:07|0.14072
22:54:07|0.1409
22:54:08|0.14072
22:54:09|0.14104
22:54:10|0.14127
22:54:11|0.14133
22:54:12|0.14125
22:54:13|0.14133
22:54:13|0.14133
22:54:14|0.14132
22:54:14|0.14132
22:54:15|0.14132
22:54:16|0.14127
22:54:16|0.14122
22:54:17|0.14115
22:54:18|0.14128
22:54:19|0.14118
22:54:19|0.14118
22:54:20|0.14082
22:54:21|0.14094
22:54:22|0.1409
22:54:22|0.14091
22:54:23|0.14091
22:54:24|0.14091
22:54:24|0.14098
22:54:26|0.14092
22:54:26|0.14089
22:54:27|0.14089
22:54:28|0.14089
22:54:29|0.14096
22:54:30|0.14083
22:54:31|0.14096
22:54:31|0.14096
22:54:32|0.14081
22:54:33|0.14081
22:54:34|0.14081
22:54:34|0.14081
22:54:35|0.14081
22:54:36|0.14084
22:54:37|0.14084
22:54:38|0.14085
22:54:38|0.14085
22:54:39|0.14081
22:54:39|0.14093
22:54:40|0.14112
22:54:41|0.14107
22:54:42|0.14083
22:54:42|0.14095
22:54:43|0.14068
22:54:44|0.14053
22:54:44|0.14047
22:54:45|0.1404
22:54:45|0.14037
22:54:46|0.14033
22:54:46|0.14033
22:54:47|0.14027
22:54:47|0.14016
22:54:49|0.14035
22:54:51|0.14054
22:54:52|0.1404
22:54:53|0.14059
22:54:54|0.14067
22:54:55|0.14067
22:54:56|0.14067
22:54:57|0.14064
22:54:58|0.14063
22:54:59|0.14063
22:55:00|0.14068
22:55:01|0.14089
22:55:01|0.14089
22:55:02|0.1409
22:55:03|0.14093
22:55:03|0.14099
22:55:04|0.14105
22:55:05|0.14105
22:55:06|0.14136
22:55:07|0.14119
22:55:08|0.14136
22:55:08|0.14136
22:55:09|0.14136
22:55:09|0.14136
22:55:10|0.14127
22:55:11|0.14137
22:55:11|0.14137
22:55:12|0.14137
22:55:13|0.1412
22:55:14|0.1412
22:55:14|0.14136
22:55:15|0.14136
22:55:16|0.14136
22:55:17|0.14136
22:55:17|0.14112
22:55:18|0.14097
22:55:19|0.14105
22:55:20|0.14102
22:55:21|0.14105
22:55:22|0.14118
22:55:23|0.14118
22:55:23|0.14121
22:55:24|0.1414
22:55:25|0.14149
22:55:26|0.14149
22:55:26|0.14144
22:55:27|0.14143
22:55:28|0.14143
22:55:28|0.14143
22:55:29|0.14129
22:55:30|0.14112
22:55:31|0.14123
22:55:32|0.14123
22:55:32|0.14123
22:55:33|0.14117
22:55:33|0.14117
22:55:34|0.14117
22:55:34|0.14117
22:55:35|0.14117
22:55:36|0.14136
22:55:37|0.14136
22:55:37|0.14159
22:55:38|0.14151
22:55:39|0.14164
22:55:40|0.14164
22:55:40|0.14164
22:55:41|0.14143
22:55:42|0.14161
22:55:42|0.14163
22:55:43|0.1415
22:55:44|0.14144
22:55:45|0.14144
22:55:45|0.14134
22:55:46|0.14134
22:55:47|0.14134
22:55:47|0.14134
22:55:48|0.14134
22:55:50|0.14157
22:55:51|0.14162
22:55:52|0.14164
22:55:53|0.14168
22:55:54|0.14175
22:55:55|0.14175
22:55:57|0.14157
22:55:58|0.14175
22:55:59|0.14175
22:56:00|0.1418
22:56:01|0.14186
22:56:02|0.14186
22:56:04|0.14147
22:56:04|0.14134
22:56:05|0.14134
22:56:06|0.14134
22:56:06|0.14141
22:56:07|0.14151
22:56:07|0.14151
22:56:08|0.14151
22:56:09|0.14151
22:56:10|0.14151
22:56:11|0.1415
22:56:12|0.14165
22:56:12|0.14166
22:56:13|0.14177
22:56:14|0.1418
22:56:15|0.1418
22:56:16|0.1418
22:56:17|0.1416
22:56:17|0.14133
22:56:18|0.14155
22:56:19|0.14158
22:56:20|0.14151
22:56:21|0.14158
22:56:21|0.14156
22:56:22|0.14156
22:56:23|0.14156
22:56:24|0.14156
22:56:24|0.14156
22:56:25|0.14156
22:56:26|0.14153
22:56:27|0.14153
22:56:28|0.14128
22:56:28|0.14144
22:56:29|0.14153
22:56:29|0.14153
22:56:30|0.14131
22:56:30|0.14131
22:56:31|0.14139
22:56:32|0.14129
22:56:33|0.1413
22:56:34|0.1413
22:56:34|0.14136
22:56:35|0.14136
22:56:35|0.14131
22:56:36|0.1412
22:56:37|0.1413
22:56:38|0.1413
22:56:38|0.14133
22:56:39|0.14154
22:56:39|0.14169
22:56:40|0.14169
22:56:41|0.14146
22:56:41|0.14133
22:56:42|0.14133
22:56:43|0.14133
22:56:43|0.1413
22:56:44|0.1413
22:56:45|0.1413
22:56:46|0.14121
22:56:46|0.14121
22:56:47|0.14121
22:56:48|0.14121
22:56:48|0.14139
22:56:49|0.14139
22:56:50|0.14139
22:56:51|0.14139
22:56:53|0.14143
22:56:54|0.14145
22:56:56|0.14145
22:56:56|0.14145
22:56:58|0.14161
22:56:59|0.14161
22:56:59|0.14161
22:57:01|0.14165
22:57:02|0.14152
22:57:02|0.14152
22:57:03|0.14152
22:57:04|0.14152
22:57:05|0.14152
22:57:06|0.14152
22:57:07|0.1415
22:57:08|0.14138
22:57:08|0.1415
22:57:10|0.1415
22:57:11|0.14126
22:57:12|0.14126
22:57:13|0.14127
22:57:14|0.14124
22:57:15|0.14135
22:57:16|0.14124
22:57:16|0.14124
22:57:17|0.14124
22:57:18|0.14124
22:57:19|0.14139
22:57:19|0.14167
22:57:20|0.14167
22:57:21|0.14165
22:57:21|0.14161
22:57:22|0.14144
22:57:23|0.14161
22:57:24|0.14161
22:57:24|0.14161
22:57:25|0.14161
22:57:25|0.14165
22:57:27|0.14165
22:57:28|0.14165
22:57:28|0.14165
22:57:29|0.14173
22:57:30|0.14163
22:57:31|0.14176
22:57:31|0.14184
22:57:32|0.14169
22:57:33|0.14182
22:57:34|0.14182
22:57:35|0.14171
22:57:36|0.14171
22:57:37|0.1418
22:57:37|0.14182
22:57:38|0.14166
22:57:39|0.14166
22:57:39|0.14166
22:57:40|0.14166
22:57:40|0.14166
22:57:41|0.14166
22:57:41|0.14165
22:57:42|0.14165
22:57:43|0.14142
22:57:44|0.1417
22:57:45|0.14167
22:57:45|0.14161
22:57:46|0.14138
22:57:47|0.14147
22:57:48|0.14147
22:57:48|0.14158
22:57:50|0.14158
22:57:52|0.14137
22:57:53|0.14136
22:57:54|0.14136
22:57:55|0.14134
22:57:57|0.14146
22:57:58|0.14147
22:57:59|0.14128
22:58:00|0.14118
22:58:02|0.14124
22:58:02|0.14111
22:58:03|0.14134
22:58:04|0.14134
22:58:05|0.14146
22:58:07|0.14146
22:58:08|0.14155
22:58:09|0.14155
22:58:09|0.14155
22:58:10|0.14155
22:58:11|0.14155
22:58:12|0.14136
22:58:12|0.14136
22:58:13|0.14124
22:58:14|0.14115
22:58:16|0.14115
22:58:17|0.14115
22:58:17|0.14116
22:58:18|0.14111
22:58:18|0.14145
22:58:19|0.14146
22:58:20|0.14147
22:58:21|0.14149
22:58:21|0.14149
22:58:22|0.14149
22:58:23|0.14126
22:58:24|0.14126
22:58:25|0.14127
22:58:26|0.14127
22:58:27|0.1417
22:58:27|0.1417
22:58:28|0.1417
22:58:29|0.14178
22:58:29|0.14177
22:58:30|0.14147
22:58:31|0.14147
22:58:32|0.14147
22:58:32|0.14147
22:58:33|0.1413
22:58:34|0.1413
22:58:35|0.1413
22:58:35|0.14125
22:58:36|0.14125
22:58:37|0.14125
22:58:37|0.14125
22:58:38|0.14125
22:58:39|0.14125
22:58:39|0.14125
22:58:40|0.14125
22:58:41|0.14125
22:58:42|0.14135
22:58:42|0.14132
22:58:43|0.14132
22:58:43|0.14124
22:58:44|0.14124
22:58:45|0.14124
22:58:46|0.1414
22:58:46|0.14146
22:58:47|0.14142
22:58:48|0.14142
22:58:49|0.14142
22:58:50|0.14142
22:58:50|0.14168
22:58:51|0.14168
22:58:52|0.14171
22:58:54|0.14168
22:58:55|0.14181
22:58:57|0.14176
22:58:58|0.14176
22:58:59|0.14176
22:59:01|0.14176
22:59:02|0.14176
22:59:03|0.14176
22:59:04|0.14171
22:59:05|0.14164
22:59:05|0.14164
22:59:06|0.14186
22:59:07|0.14187
22:59:07|0.14192
22:59:09|0.14191
22:59:10|0.14212
22:59:11|0.14214
22:59:12|0.14224
22:59:13|0.14228
22:59:14|0.14228
22:59:15|0.14215
22:59:16|0.14197
22:59:17|0.14185
22:59:18|0.14188
22:59:18|0.14175
22:59:19|0.14199
22:59:19|0.14197
22:59:20|0.14182
22:59:20|0.14182
22:59:22|0.14185
22:59:22|0.14182
22:59:23|0.14172
22:59:24|0.14172
22:59:25|0.14172
22:59:26|0.14164
22:59:27|0.14164
22:59:28|0.14175
22:59:28|0.14175
22:59:29|0.14175
22:59:30|0.14155
22:59:31|0.14155
22:59:32|0.14155
22:59:32|0.14141
22:59:33|0.14139
22:59:35|0.14149
22:59:36|0.1415
22:59:37|0.14152
22:59:37|0.14152
22:59:38|0.14137
22:59:39|0.14137
22:59:39|0.14137
22:59:41|0.14136
22:59:41|0.1415
22:59:42|0.14123
22:59:42|0.14123
22:59:43|0.14112
22:59:44|0.14112
22:59:45|0.1413
22:59:45|0.1413
22:59:46|0.1413
22:59:46|0.1413
22:59:47|0.1413
22:59:48|0.14141
22:59:49|0.14133
22:59:50|0.14134
22:59:50|0.14134
22:59:51|0.14126
22:59:51|0.14126
22:59:53|0.14126
22:59:54|0.14126
22:59:55|0.14126
22:59:56|0.14117
22:59:58|0.14136
22:59:59|0.14114
23:00:00|0.14132
23:00:00|0.14132
23:00:02|0.1414
23:00:02|0.1414
23:00:03|0.14134
23:00:04|0.14134
23:00:05|0.14134
23:00:05|0.14153
23:00:07|0.14144
23:00:08|0.14155
23:00:10|0.14151
23:00:11|0.14124
23:00:12|0.14138
23:00:12|0.14138
23:00:14|0.14111
23:00:14|0.14112
23:00:15|0.14111
23:00:16|0.14111
23:00:17|0.14126
23:00:17|0.14111
23:00:17|0.14111
23:00:18|0.14111
23:00:19|0.14111
23:00:19|0.14111
23:00:20|0.14132
23:00:21|0.14148
23:00:22|0.14149
23:00:23|0.14135
23:00:23|0.14141
23:00:24|0.14159
23:00:25|0.14156
23:00:26|0.14162
23:00:26|0.1415
23:00:27|0.14154
23:00:27|0.14179
23:00:28|0.14177
23:00:29|0.14177
23:00:30|0.14177
23:00:30|0.14177
23:00:31|0.14162
23:00:32|0.14162
23:00:32|0.1418
23:00:33|0.1418
23:00:33|0.1418
23:00:34|0.1418
23:00:34|0.1418
23:00:35|0.14162
23:00:36|0.14159
23:00:36|0.14159
23:00:37|0.14159
23:00:38|0.14159
23:00:38|0.14174
23:00:39|0.14167
23:00:39|0.14153
23:00:40|0.14171
23:00:41|0.14171
23:00:42|0.14171
23:00:42|0.14171
23:00:43|0.14171
23:00:44|0.14161
23:00:44|0.14192
23:00:45|0.14191
23:00:45|0.14191
23:00:46|0.14191
23:00:46|0.14191
23:00:47|0.14194
23:00:48|0.14186
23:00:48|0.14201
23:00:49|0.14201
23:00:49|0.14201
23:00:50|0.14201
23:00:50|0.14217
23:00:51|0.14217
23:00:51|0.14212
23:00:52|0.14228
23:00:53|0.14228
23:00:54|0.14227
23:00:56|0.1421
23:00:57|0.14207
23:00:58|0.14207
23:00:59|0.14207
23:01:00|0.142
23:01:01|0.14217
23:01:02|0.14208
23:01:03|0.14207
23:01:04|0.14207
23:01:05|0.14207
23:01:05|0.14207
23:01:06|0.14207
23:01:06|0.14223
23:01:07|0.14223
23:01:08|0.14208
23:01:09|0.14208
23:01:10|0.14208
23:01:10|0.14229
23:01:11|0.14217
23:01:12|0.14217
23:01:13|0.14229
23:01:14|0.14226
23:01:15|0.14208
23:01:16|0.14208
23:01:16|0.14208
23:01:17|0.14208
23:01:18|0.14208
23:01:18|0.14204
23:01:19|0.14201
23:01:20|0.14201
23:01:20|0.14188
23:01:21|0.1422
23:01:22|0.1422
23:01:22|0.1422
23:01:23|0.1422
23:01:24|0.14204
23:01:25|0.14204
23:01:26|0.14206
23:01:26|0.14219
23:01:27|0.14182
23:01:28|0.14182
23:01:29|0.14173
23:01:29|0.14173
23:01:30|0.14193
23:01:31|0.14193
23:01:32|0.14193
23:01:32|0.14193
23:01:33|0.14178
23:01:35|0.14193
23:01:35|0.14193
23:01:36|0.14171
23:01:37|0.14171
23:01:37|0.14171
23:01:38|0.1418
23:01:39|0.1418
23:01:39|0.14171
23:01:40|0.14171
23:01:40|0.14171
23:01:41|0.1418
23:01:42|0.14188
23:01:43|0.14189
23:01:44|0.14203
23:01:44|0.142
23:01:45|0.14188
23:01:45|0.14188
23:01:46|0.14188
23:01:47|0.14171
23:01:48|0.14171
23:01:48|0.14171
23:01:49|0.14171
23:01:50|0.14171
23:01:50|0.14176
23:01:51|0.14176
23:01:52|0.1415
23:01:53|0.1415
23:01:53|0.1415
23:01:55|0.1417
23:01:56|0.1417
23:01:58|0.14176
23:01:58|0.14154
23:02:00|0.14172
23:02:01|0.14172
23:02:02|0.14172
23:02:02|0.14172
23:02:04|0.14172
23:02:05|0.14172
23:02:05|0.14152
23:02:06|0.14148
23:02:08|0.14104
23:02:08|0.14116
23:02:09|0.14116
23:02:10|0.14116
23:02:11|0.14135
23:02:12|0.14149
23:02:13|0.14147
23:02:14|0.14147
23:02:15|0.14147
23:02:16|0.14147
23:02:17|0.14147
23:02:17|0.14131
23:02:18|0.14131
23:02:19|0.14131
23:02:20|0.14124
23:02:20|0.14144
23:02:21|0.14108
23:02:22|0.14108
23:02:23|0.14108
23:02:24|0.14136
23:02:25|0.14116
23:02:26|0.14134
23:02:27|0.14134
23:02:27|0.14134
23:02:28|0.14134
23:02:29|0.14134
23:02:30|0.14132
23:02:30|0.14154
23:02:31|0.14154
23:02:32|0.14154
23:02:33|0.14154
23:02:34|0.14154
23:02:34|0.14154
23:02:35|0.14154
23:02:36|0.14154
23:02:36|0.14134
23:02:37|0.14134
23:02:38|0.14134
23:02:39|0.14136
23:02:40|0.14136
23:02:40|0.14136
23:02:41|0.14136
23:02:42|0.14137
23:02:42|0.14137
23:02:43|0.14137
23:02:44|0.14137
23:02:44|0.14137
23:02:45|0.14138
23:02:46|0.14133
23:02:47|0.14133
23:02:47|0.14133
23:02:48|0.14133
23:02:49|0.14133
23:02:50|0.14133
23:02:50|0.14133
23:02:52|0.14133
23:02:52|0.14133
23:02:53|0.14148
23:02:54|0.14139
23:02:55|0.14136
23:02:56|0.14132
23:02:58|0.14132
23:02:59|0.14132
23:03:01|0.14132
23:03:02|0.14132
23:03:03|0.14132
23:03:03|0.14163
23:03:04|0.14163
23:03:05|0.1414
23:03:06|0.14155
23:03:07|0.14155
23:03:07|0.14153
23:03:08|0.14153
23:03:09|0.14153
23:03:10|0.14153
23:03:10|0.14153
23:03:11|0.14153
23:03:12|0.14153
23:03:13|0.14135
23:03:13|0.14132
23:03:14|0.14132
23:03:15|0.14132
23:03:16|0.14132
23:03:17|0.14132
23:03:18|0.14132
23:03:19|0.14132
23:03:20|0.14132
23:03:21|0.14132
23:03:22|0.14132
23:03:22|0.14115
23:03:23|0.14133
23:03:24|0.14115
23:03:25|0.14115
23:03:26|0.14115
23:03:26|0.14115
23:03:27|0.14126
23:03:28|0.14126
23:03:29|0.14126
23:03:29|0.14126
23:03:30|0.14126
23:03:31|0.14126
23:03:31|0.14126
23:03:32|0.14115
23:03:33|0.14116
23:03:33|0.14116
23:03:34|0.14116
23:03:36|0.14099
23:03:36|0.14076
23:03:37|0.14067
23:03:38|0.14063
23:03:39|0.14068
23:03:40|0.14054
23:03:40|0.14074
23:03:41|0.14074
23:03:41|0.14068
23:03:42|0.14094
23:03:43|0.14099
23:03:43|0.14115
23:03:44|0.14115
23:03:46|0.14116
23:03:46|0.14102
23:03:47|0.14102
23:03:48|0.14117
23:03:48|0.14117
23:03:49|0.14117
23:03:49|0.14117
23:03:50|0.14117
23:03:51|0.14117
23:03:51|0.14117
23:03:52|0.14117
23:03:53|0.14117
23:03:53|0.14122
23:03:54|0.14112
23:03:55|0.14107
23:03:55|0.14101
23:03:56|0.14101
23:03:58|0.14101
23:03:59|0.14106
23:04:00|0.14106
23:04:01|0.14106
23:04:03|0.141
23:04:03|0.141
23:04:04|0.141
23:04:06|0.14081
23:04:07|0.14081
23:04:08|0.1409
23:04:08|0.1409
23:04:09|0.1409
23:04:10|0.1409
23:04:11|0.14075
23:04:12|0.14065
23:04:12|0.14065
23:04:13|0.14081
23:04:14|0.14081
23:04:15|0.14081
23:04:16|0.141
23:04:17|0.141
23:04:18|0.14084
23:04:19|0.14084
23:04:20|0.14084
23:04:21|0.1408
23:04:22|0.1408
23:04:23|0.14073
23:04:24|0.14073
23:04:25|0.14073
23:04:25|0.14073
23:04:26|0.14073
23:04:27|0.14073
23:04:28|0.14068
23:04:28|0.14065
23:04:29|0.14065
23:04:30|0.14065
23:04:31|0.14074
23:04:31|0.14074
23:04:32|0.14074
23:04:33|0.14074
23:04:34|0.14074
23:04:35|0.14065
23:04:36|0.14077
23:04:36|0.14077
23:04:37|0.14076
23:04:38|0.14057
23:04:38|0.14057
23:04:39|0.14081
23:04:40|0.14081
23:04:41|0.14061
23:04:42|0.14063
23:04:43|0.1407
23:04:43|0.1407
23:04:44|0.1407
23:04:45|0.1407
23:04:46|0.1407
23:04:47|0.14067
23:04:47|0.14061
23:04:48|0.14065
23:04:49|0.14065
23:04:49|0.14056
23:04:50|0.14072
23:04:51|0.14051
23:04:52|0.14051
23:04:53|0.14051
23:04:53|0.14051
23:04:54|0.14051
23:04:55|0.14051
23:04:55|0.14068
23:04:56|0.14077
23:04:57|0.1407
23:04:57|0.1407
23:04:59|0.1407
23:05:00|0.1407
23:05:01|0.1407
23:05:03|0.14052
23:05:04|0.14052
23:05:05|0.1405
23:05:06|0.14046
23:05:07|0.14055
23:05:08|0.14055
23:05:09|0.14055
23:05:10|0.14055
23:05:11|0.14055
23:05:12|0.14055
23:05:12|0.14055
23:05:13|0.14055
23:05:14|0.14055
23:05:14|0.14047
23:05:15|0.14047
23:05:16|0.14047
23:05:17|0.14047
23:05:17|0.14068
23:05:18|0.14068
23:05:19|0.14068
23:05:20|0.14069
23:05:20|0.14069
23:05:21|0.14065
23:05:22|0.14065
23:05:22|0.14065
23:05:23|0.14065
23:05:24|0.14065
23:05:25|0.1407
23:05:26|0.14089
23:05:26|0.14072
23:05:27|0.14072
23:05:28|0.14072
23:05:28|0.14072
23:05:29|0.14072
23:05:30|0.14083
23:05:30|0.14083
23:05:31|0.14083
23:05:32|0.14083
23:05:32|0.14092
23:05:33|0.14092
23:05:34|0.14092
23:05:34|0.14092
23:05:35|0.14092
23:05:36|0.141
23:05:36|0.14104
23:05:37|0.14104
23:05:38|0.14104
23:05:38|0.14104
23:05:39|0.14104
23:05:40|0.14104
23:05:40|0.1411
23:05:41|0.14124
23:05:42|0.14124
23:05:43|0.14105
23:05:43|0.14123
23:05:45|0.1411
23:05:46|0.1411
23:05:47|0.1411
23:05:48|0.14123
23:05:49|0.14123
23:05:49|0.14123
23:05:50|0.14123
23:05:50|0.14123
23:05:51|0.14104
23:05:51|0.14104
23:05:52|0.14104
23:05:53|0.14104
23:05:53|0.14104
23:05:54|0.14104
23:05:54|0.14076
23:05:55|0.14069
23:05:56|0.14069
23:05:56|0.14069
23:05:57|0.14069
23:05:57|0.14069
23:05:59|0.14097
23:06:01|0.14096
23:06:02|0.14097
23:06:03|0.1408
23:06:04|0.1408
23:06:05|0.1408
23:06:06|0.1408
23:06:07|0.1408
23:06:07|0.1408
23:06:08|0.14079
23:06:09|0.14079
23:06:11|0.14064
23:06:11|0.14073
23:06:12|0.14073
23:06:13|0.14071
23:06:14|0.14062
23:06:15|0.14062
23:06:15|0.1406
23:06:16|0.14054
23:06:17|0.14064
23:06:18|0.14063
23:06:19|0.14063
23:06:20|0.14073
23:06:21|0.14073
23:06:22|0.14075
23:06:23|0.14075
23:06:23|0.14075
23:06:24|0.14075
23:06:25|0.14075
23:06:26|0.14075
23:06:26|0.14075
23:06:27|0.14075
23:06:28|0.14075
23:06:29|0.14075
23:06:30|0.14057
23:06:31|0.14057
23:06:31|0.14057
23:06:32|0.14053
23:06:33|0.1407
23:06:34|0.14051
23:06:35|0.14051
23:06:35|0.14051
23:06:36|0.14051
23:06:37|0.1405
23:06:38|0.1405
23:06:38|0.1405
23:06:39|0.14033
23:06:40|0.14028
23:06:41|0.14034
23:06:42|0.14016
23:06:42|0.14022
23:06:43|0.14022
23:06:44|0.14012
23:06:44|0.14012
23:06:45|0.14012
23:06:46|0.14062
23:06:47|0.14075
23:06:48|0.14056
23:06:49|0.14073
23:06:49|0.14073
23:06:50|0.14073
23:06:51|0.14073
23:06:51|0.14073
23:06:52|0.1406
23:06:53|0.14073
23:06:54|0.14073
23:06:54|0.14073
23:06:55|0.14073
23:06:56|0.14072
23:06:57|0.14072
23:06:58|0.14072
23:06:58|0.14072
23:07:00|0.14072
23:07:02|0.14072
23:07:03|0.1405
23:07:03|0.1405
23:07:05|0.1405
23:07:05|0.1405
23:07:07|0.1405
23:07:07|0.14045
23:07:08|0.14045
23:07:10|0.14046
23:07:11|0.14046
23:07:11|0.14046
23:07:12|0.14046
23:07:13|0.14046
23:07:14|0.14049
23:07:16|0.1405
23:07:16|0.14044
23:07:17|0.14044
23:07:18|0.14048
23:07:18|0.14048
23:07:19|0.14048
23:07:20|0.14048
23:07:21|0.14048
23:07:23|0.14047
23:07:23|0.14013
23:07:24|0.14013
23:07:24|0.14037
23:07:25|0.14037
23:07:26|0.14037
23:07:27|0.14037
23:07:27|0.14037
23:07:28|0.14037
23:07:29|0.14037
23:07:30|0.14037
23:07:31|0.14045
23:07:31|0.14045
23:07:32|0.14048
23:07:33|0.14048
23:07:33|0.14033
23:07:34|0.14033
23:07:35|0.14033
23:07:36|0.14036
23:07:37|0.14037
23:07:37|0.14037
23:07:38|0.14024
23:07:39|0.14024
23:07:39|0.14024
23:07:40|0.14024
23:07:41|0.14024
23:07:42|0.14035
23:07:43|0.14035
23:07:43|0.14035
23:07:44|0.14035
23:07:44|0.14035
23:07:45|0.14035
23:07:46|0.14035
23:07:47|0.14035
23:07:47|0.14035
23:07:48|0.14035
23:07:48|0.14035
23:07:49|0.14035
23:07:49|0.14032
23:07:50|0.14032
23:07:51|0.14032
23:07:51|0.14033
23:07:52|0.14033
23:07:53|0.14033
23:07:53|0.14033
23:07:54|0.14033
23:07:55|0.14033
23:07:55|0.14013
23:07:56|0.14013
23:07:56|0.14028
23:07:57|0.14028
23:07:57|0.14028
23:07:58|0.14028
23:07:59|0.14028
23:08:00|0.14014
23:08:01|0.14014
23:08:02|0.14014
23:08:03|0.14014
23:08:04|0.14014
23:08:05|0.14001
23:08:06|0.14001
23:08:07|0.14001
23:08:08|0.14001
23:08:09|0.13997
23:08:10|0.13997
23:08:11|0.13994
23:08:12|0.13984
23:08:13|0.13995
23:08:14|0.13988
23:08:14|0.13988
23:08:15|0.1397
23:08:16|0.1397
23:08:16|0.13969
23:08:18|0.13961
23:08:18|0.13972
23:08:19|0.13984
23:08:20|0.13997
23:08:21|0.13998
23:08:22|0.13998
23:08:23|0.14014
23:08:24|0.14016
23:08:24|0.14025
23:08:25|0.14025
23:08:26|0.14025
23:08:27|0.14017
23:08:28|0.14017
23:08:28|0.14011
23:08:29|0.14015
23:08:30|0.14015
23:08:31|0.14015
23:08:32|0.14015
23:08:33|0.14017
23:08:34|0.14055
23:08:34|0.14055
23:08:35|0.14035
23:08:36|0.14035
23:08:38|0.14051
23:08:39|0.14029
23:08:40|0.14029
23:08:40|0.14029
23:08:41|0.14029
23:08:41|0.1403
23:08:42|0.1403
23:08:43|0.14015
23:08:44|0.14015
23:08:44|0.14015
23:08:45|0.14015
23:08:46|0.14015
23:08:47|0.14004
23:08:48|0.14004
23:08:48|0.14004
23:08:49|0.14
23:08:50|0.14
23:08:51|0.14
23:08:51|0.14
23:08:52|0.13992
23:08:53|0.13985
23:08:53|0.13983
23:08:54|0.13994
23:08:55|0.13994
23:08:55|0.13994
23:08:56|0.13992
23:08:56|0.13994
23:08:57|0.13995
23:08:58|0.13995
23:08:58|0.13995
23:08:59|0.14
23:09:00|0.14
23:09:00|0.1401
23:09:02|0.14033
23:09:03|0.14041
23:09:05|0.14042
23:09:06|0.14042
23:09:07|0.14042
23:09:08|0.14041
23:09:10|0.14041
23:09:11|0.14041
23:09:11|0.14041
23:09:12|0.14041
23:09:13|0.14041
23:09:13|0.14041
23:09:15|0.14041
23:09:15|0.14041
23:09:17|0.14041
23:09:18|0.14028
23:09:18|0.14028
23:09:19|0.14036
23:09:20|0.14026
23:09:21|0.14013
23:09:22|0.14033
23:09:22|0.14046
23:09:23|0.14046
23:09:25|0.14044
23:09:26|0.14044
23:09:27|0.14044
23:09:27|0.14044
23:09:28|0.14044
23:09:29|0.14044
23:09:29|0.14044
23:09:30|0.14044
23:09:31|0.14026
23:09:31|0.14026
23:09:32|0.14026
23:09:33|0.14026
23:09:34|0.14026
23:09:35|0.14026
23:09:36|0.14026
23:09:37|0.14026
23:09:38|0.14026
23:09:38|0.14026
23:09:39|0.14026
23:09:40|0.14026
23:09:41|0.14026
23:09:42|0.14026
23:09:42|0.14026
23:09:43|0.14026
23:09:43|0.14026
23:09:44|0.14026
23:09:45|0.14026
23:09:46|0.14064
23:09:47|0.1408
23:09:48|0.14092
23:09:49|0.14069
23:09:50|0.14069
23:09:50|0.14069
23:09:51|0.1407
23:09:52|0.14065
23:09:53|0.14073
23:09:53|0.14073
23:09:54|0.14073
23:09:55|0.14052
23:09:56|0.14052
23:09:57|0.14056
23:09:58|0.14045
23:09:58|0.14045
23:09:59|0.14045
23:10:00|0.14051
23:10:01|0.14051
23:10:01|0.14051
23:10:02|0.14051
23:10:04|0.14033
23:10:04|0.14028
23:10:05|0.14028
23:10:06|0.14023
23:10:07|0.14032
23:10:07|0.14032
23:10:08|0.14032
23:10:09|0.14031
23:10:10|0.14031
23:10:10|0.14031
23:10:12|0.14031
23:10:13|0.14031
23:10:15|0.14054
23:10:15|0.14055
23:10:16|0.14041
23:10:18|0.14041
23:10:18|0.14056
23:10:19|0.14056
23:10:20|0.14056
23:10:21|0.14056
23:10:21|0.14043
23:10:22|0.14043
23:10:23|0.14043
23:10:24|0.14043
23:10:24|0.14041
23:10:25|0.14015
23:10:26|0.14015
23:10:27|0.14015
23:10:27|0.14015
23:10:28|0.14044
23:10:29|0.14044
23:10:30|0.14044
23:10:30|0.14044
23:10:31|0.14044
23:10:32|0.14044
23:10:33|0.14044
23:10:33|0.14044
23:10:34|0.14053
23:10:35|0.14053
23:10:36|0.14053
23:10:36|0.14053
23:10:38|0.14037
23:10:39|0.14037
23:10:40|0.1405
23:10:40|0.1405
23:10:41|0.1405
23:10:41|0.14048
23:10:42|0.14047
23:10:43|0.14047
23:10:43|0.14047
23:10:44|0.14047
23:10:44|0.14047
23:10:45|0.14047
23:10:46|0.14047
23:10:47|0.14074
23:10:47|0.14075
23:10:48|0.1407
23:10:49|0.14091
23:10:50|0.14091
23:10:50|0.14091
23:10:51|0.14091
23:10:52|0.14083
23:10:52|0.14082
23:10:53|0.14082
23:10:53|0.14098
23:10:54|0.14098
23:10:55|0.14093
23:10:55|0.14093
23:10:56|0.14093
23:10:58|0.1408
23:10:58|0.1408
23:10:59|0.1408
23:11:00|0.14091
23:11:01|0.14091
23:11:02|0.14091
23:11:02|0.14091
23:11:04|0.14091
23:11:06|0.14092
23:11:07|0.14092
23:11:09|0.14081
23:11:10|0.14081
23:11:10|0.14081
23:11:11|0.14081
23:11:12|0.14081
23:11:13|0.14081
23:11:14|0.14081
23:11:15|0.14081
23:11:17|0.14081
23:11:18|0.14067
23:11:19|0.14061
23:11:20|0.14061
23:11:21|0.14061
23:11:22|0.14049
23:11:23|0.14048
23:11:24|0.14046
23:11:25|0.14046
23:11:26|0.14046
23:11:27|0.14046
23:11:28|0.14062
23:11:28|0.1407
23:11:29|0.1407
23:11:30|0.1407
23:11:31|0.1407
23:11:31|0.1407
23:11:32|0.14082
23:11:33|0.14082
23:11:34|0.14082
23:11:35|0.14082
23:11:36|0.14082
23:11:36|0.14084
23:11:37|0.14084
23:11:37|0.14084
23:11:38|0.14084
23:11:38|0.14084
23:11:39|0.14084
23:11:40|0.14084
23:11:40|0.14084
23:11:41|0.14088
23:11:42|0.14088
23:11:43|0.14088
23:11:43|0.14088
23:11:44|0.14088
23:11:44|0.14088
23:11:45|0.14088
23:11:45|0.14088
23:11:46|0.14088
23:11:46|0.14088
23:11:47|0.14088
23:11:48|0.14088
23:11:49|0.14088
23:11:49|0.14088
23:11:51|0.14088
23:11:52|0.14088
23:11:53|0.14092
23:11:54|0.14092
23:11:55|0.14092
23:11:56|0.14128
23:11:57|0.14128
23:11:57|0.14127
23:11:59|0.14128
23:12:00|0.14144
23:12:00|0.14132
23:12:02|0.14122
23:12:02|0.14122
23:12:03|0.14109
23:12:04|0.14109
23:12:06|0.14109
23:12:07|0.14099
23:12:08|0.14099
23:12:10|0.14099
23:12:11|0.14099
23:12:12|0.14099
23:12:13|0.14099
23:12:15|0.14099
23:12:16|0.14099
23:12:17|0.14113
23:12:17|0.14131
23:12:18|0.14128
23:12:19|0.14128
23:12:19|0.14122
23:12:20|0.14121
23:12:21|0.14121
23:12:22|0.14121
23:12:23|0.14121
23:12:23|0.14121
23:12:24|0.14114
23:12:25|0.14101
23:12:25|0.14101
23:12:26|0.14101
23:12:27|0.14123
23:12:27|0.1413
23:12:28|0.14127
23:12:29|0.14127
23:12:30|0.141
23:12:30|0.141
23:12:31|0.141
23:12:32|0.141
23:12:32|0.14107
23:12:34|0.14094
23:12:35|0.14112
23:12:36|0.14122
23:12:38|0.14122
23:12:38|0.14122
23:12:39|0.14136
23:12:40|0.14135
23:12:41|0.14135
23:12:42|0.14135
23:12:43|0.14135
23:12:44|0.14135
23:12:44|0.14135
23:12:45|0.1413
23:12:46|0.1413
23:12:46|0.1413
23:12:47|0.14146
23:12:48|0.14146
23:12:48|0.14146
23:12:49|0.14146
23:12:49|0.14146
23:12:50|0.14146
23:12:51|0.14146
23:12:51|0.14131
23:12:52|0.1413
23:12:53|0.1413
23:12:54|0.1413
23:12:54|0.14142
23:12:55|0.14142
23:12:56|0.14146
23:12:56|0.14133
23:12:57|0.14133
23:12:58|0.14133
23:12:59|0.14133
23:13:00|0.14132
23:13:00|0.14178
23:13:01|0.14169
23:13:02|0.14193
23:13:02|0.14191
23:13:03|0.14191
23:13:04|0.14193
23:13:05|0.14195
23:13:06|0.14193
23:13:07|0.14193
23:13:08|0.14181
23:13:10|0.14193
23:13:11|0.14152
23:13:12|0.14149
23:13:13|0.14142
23:13:14|0.14152
23:13:15|0.14128
23:13:16|0.14133
23:13:16|0.1415
23:13:17|0.14147
23:13:18|0.14147
23:13:19|0.14144
23:13:20|0.14144
23:13:20|0.14144
23:13:22|0.14164
23:13:23|0.14164
23:13:24|0.14164
23:13:24|0.14164
23:13:25|0.14164
23:13:25|0.14164
23:13:26|0.14154
23:13:27|0.14154
23:13:28|0.14154
23:13:28|0.14162
23:13:29|0.14162
23:13:30|0.1419
23:13:31|0.1419
23:13:32|0.14194
23:13:33|0.14194
23:13:33|0.14194
23:13:34|0.14183
23:13:35|0.14193
23:13:36|0.14193
23:13:36|0.14193
23:13:37|0.14193
23:13:38|0.14193
23:13:39|0.14193
23:13:40|0.14182
23:13:41|0.14182
23:13:42|0.14149
23:13:43|0.14149
23:13:43|0.14168
23:13:44|0.14168
23:13:45|0.14188
23:13:45|0.14188
23:13:46|0.14181
23:13:47|0.14181
23:13:48|0.14181
23:13:49|0.14189
23:13:49|0.14189
23:13:50|0.1419
23:13:51|0.14195
23:13:51|0.14195
23:13:52|0.14197
23:13:53|0.14192
23:13:54|0.14192
23:13:54|0.14192
23:13:55|0.14192
23:13:56|0.14192
23:13:57|0.14192
23:13:57|0.14192
23:13:58|0.14186
23:13:58|0.14186
23:14:00|0.14186
23:14:00|0.14186
23:14:01|0.14184
23:14:01|0.14193
23:14:02|0.14193
23:14:03|0.14187
23:14:04|0.14187
23:14:04|0.1419
23:14:06|0.1419
23:14:07|0.14193
23:14:09|0.14193
23:14:10|0.14196
23:14:12|0.14198
23:14:13|0.142
23:14:14|0.14219
23:14:16|0.14214
23:14:17|0.14196
23:14:17|0.14196
23:14:19|0.14196
23:14:19|0.14196
23:14:21|0.14194
23:14:22|0.14188
23:14:23|0.14196
23:14:24|0.14196
23:14:25|0.14182
23:14:25|0.14182
23:14:26|0.14188
23:14:27|0.14188
23:14:27|0.14182
23:14:28|0.14182
23:14:29|0.14193
23:14:30|0.14193
23:14:31|0.14182
23:14:32|0.14198
23:14:33|0.14185
23:14:34|0.14185
23:14:34|0.14185
23:14:35|0.14185
23:14:35|0.14185
23:14:36|0.14185
23:14:36|0.14185
23:14:37|0.14202
23:14:38|0.14202
23:14:38|0.14202
23:14:39|0.14187
23:14:40|0.14187
23:14:40|0.14187
23:14:41|0.14201
23:14:42|0.14201
23:14:43|0.14189
23:14:44|0.14189
23:14:44|0.14202
23:14:45|0.14202
23:14:45|0.14202
23:14:46|0.14202
23:14:47|0.14206
23:14:48|0.14206
23:14:48|0.14206
23:14:49|0.14206
23:14:50|0.14206
23:14:51|0.14206
23:14:51|0.14211
23:14:52|0.14211
23:14:53|0.14211
23:14:54|0.14211
23:14:55|0.14211
23:14:56|0.14211
23:14:57|0.14211
23:14:58|0.142
23:14:58|0.142
23:14:59|0.142
23:15:00|0.142
23:15:01|0.14191
23:15:01|0.14191
23:15:02|0.14171
23:15:02|0.14171
23:15:03|0.14178
23:15:04|0.14178
23:15:05|0.14178
23:15:05|0.14178
23:15:06|0.1417
23:15:06|0.14169
23:15:07|0.14169
23:15:08|0.14169
23:15:09|0.14164
23:15:10|0.14164
23:15:12|0.14163
23:15:12|0.14154
23:15:13|0.14167
23:15:14|0.14167
23:15:16|0.14164
23:15:17|0.14154
23:15:18|0.14163
23:15:18|0.14163
23:15:19|0.14163
23:15:21|0.14163
23:15:21|0.14162
23:15:23|0.14168
23:15:23|0.14168
23:15:24|0.14168
23:15:24|0.14168
23:15:25|0.14168
23:15:26|0.14154
23:15:27|0.14154
23:15:27|0.14148
23:15:28|0.14148
23:15:29|0.14148
23:15:29|0.14145
23:15:30|0.1415
23:15:30|0.1415
23:15:31|0.1415
23:15:32|0.1416
23:15:33|0.1416
23:15:34|0.14148
23:15:34|0.14148
23:15:35|0.14148
23:15:36|0.14148
23:15:36|0.14148
23:15:37|0.14148
23:15:38|0.14148
23:15:39|0.14148
23:15:39|0.14148
23:15:40|0.14148
23:15:41|0.14148
23:15:41|0.14148
23:15:42|0.14148
23:15:43|0.14148
23:15:43|0.14148
23:15:44|0.14148
23:15:45|0.14148
23:15:45|0.14148
23:15:46|0.14162
23:15:47|0.14199
23:15:48|0.14199
23:15:48|0.14198
23:15:49|0.14183
23:15:49|0.1419
23:15:50|0.1419
23:15:51|0.14221
23:15:51|0.14202
23:15:52|0.14209
23:15:52|0.14209
23:15:53|0.14206
23:15:54|0.14207
23:15:55|0.14225
23:15:56|0.14225
23:15:57|0.14226
23:15:58|0.14226
23:15:58|0.14237
23:15:59|0.14239
23:16:00|0.14239
23:16:00|0.14242
23:16:01|0.14242
23:16:01|0.14242
23:16:02|0.14225
23:16:04|0.14223
23:16:04|0.14223
23:16:05|0.14243
23:16:06|0.14243
23:16:07|0.14243
23:16:08|0.14242
23:16:09|0.1425
23:16:11|0.14287
23:16:13|0.14262
23:16:14|0.14289
23:16:15|0.1428
23:16:16|0.1429
23:16:17|0.14292
23:16:17|0.14298
23:16:18|0.14296
23:16:20|0.14293
23:16:22|0.14292
23:16:22|0.14292
23:16:23|0.14301
23:16:24|0.14316
23:16:25|0.14319
23:16:26|0.14332
23:16:27|0.14326
23:16:29|0.14316
23:16:29|0.14318
23:16:30|0.14318
23:16:31|0.1435
23:16:31|0.14335
23:16:32|0.14335
23:16:32|0.14349
23:16:33|0.14339
23:16:34|0.1435
23:16:35|0.14339
23:16:36|0.14332
23:16:37|0.1435
23:16:38|0.14352
23:16:39|0.1435
23:16:39|0.1435
23:16:40|0.14352
23:16:41|0.14352
23:16:42|0.14351
23:16:43|0.14358
23:16:43|0.14358
23:16:44|0.14374
23:16:46|0.14376
23:16:46|0.14385
23:16:47|0.14367
23:16:48|0.14362
23:16:49|0.1435
23:16:50|0.14369
23:16:51|0.14377
23:16:51|0.14381
23:16:52|0.1437
23:16:53|0.1437
23:16:54|0.14381
23:16:55|0.14383
23:16:56|0.1438
23:16:56|0.14364
23:16:57|0.14381
23:16:58|0.14381
23:17:00|0.14383
23:17:00|0.14381
23:17:01|0.14383
23:17:02|0.1437
23:17:03|0.1437
23:17:03|0.14382
23:17:04|0.14382
23:17:04|0.1438
23:17:05|0.1438
23:17:06|0.1438
23:17:06|0.1438
23:17:07|0.14379
23:17:08|0.14379
23:17:08|0.14379
23:17:10|0.14379
23:17:11|0.14371
23:17:13|0.1437
23:17:15|0.14379
23:17:15|0.14379
23:17:16|0.14375
23:17:17|0.14373
23:17:18|0.14364
23:17:19|0.1435
23:17:20|0.14355
23:17:20|0.14355
23:17:21|0.14331
23:17:22|0.14343
23:17:23|0.1432
23:17:24|0.14317
23:17:25|0.14335
23:17:26|0.14317
23:17:26|0.14326
23:17:28|0.14315
23:17:29|0.14315
23:17:30|0.14319
23:17:31|0.14314
23:17:31|0.14329
23:17:32|0.1432
23:17:33|0.143
23:17:34|0.143
23:17:35|0.14313
23:17:36|0.14313
23:17:37|0.143
23:17:38|0.14308
23:17:39|0.14317
23:17:40|0.14301
23:17:40|0.14301
23:17:41|0.14301
23:17:42|0.14301
23:17:43|0.14313
23:17:43|0.14313
23:17:44|0.14313
23:17:45|0.14288
23:17:46|0.143
23:17:46|0.14312
23:17:47|0.14312
23:17:48|0.14313
23:17:49|0.14313
23:17:50|0.14301
23:17:50|0.14301
23:17:51|0.14302
23:17:52|0.14302
23:17:53|0.14302
23:17:54|0.14303
23:17:54|0.14305
23:17:55|0.14305
23:17:56|0.14334
23:17:57|0.14334
23:17:57|0.14334
23:17:58|0.14334
23:17:59|0.14331
23:18:01|0.14331
23:18:01|0.14331
23:18:02|0.14326
23:18:03|0.14328
23:18:04|0.1435
23:18:05|0.14339
23:18:05|0.14339
23:18:06|0.14356
23:18:07|0.14356
23:18:08|0.14356
23:18:08|0.14356
23:18:09|0.14356
23:18:10|0.14356
23:18:10|0.14369
23:18:12|0.14369
23:18:13|0.14379
23:18:14|0.14369
23:18:15|0.1438
23:18:16|0.14373
23:18:17|0.14395
23:18:18|0.14387
23:18:18|0.14373
23:18:19|0.14392
23:18:20|0.14391
23:18:20|0.14387
23:18:21|0.14385
23:18:23|0.14382
23:18:24|0.14383
23:18:24|0.14383
23:18:25|0.14383
23:18:26|0.14383
23:18:26|0.14375
23:18:27|0.14375
23:18:28|0.14375
23:18:29|0.14376
23:18:30|0.1439
23:18:32|0.14395
23:18:33|0.1439
23:18:34|0.14397
23:18:35|0.14392
23:18:36|0.14395
23:18:37|0.1439
23:18:38|0.14383
23:18:38|0.1438
23:18:39|0.1438
23:18:40|0.1438
23:18:41|0.14384
23:18:41|0.14383
23:18:42|0.14383
23:18:43|0.14376
23:18:44|0.14392
23:18:45|0.14396
23:18:46|0.1438
23:18:46|0.1438
23:18:47|0.14394
23:18:48|0.1438
23:18:50|0.14399
23:18:51|0.14393
23:18:52|0.1438
23:18:52|0.1438
23:18:53|0.1438
23:18:54|0.1438
23:18:55|0.14385
23:18:55|0.14385
23:18:56|0.14385
23:18:57|0.14375
23:18:57|0.14378
23:18:58|0.1438
23:18:58|0.14376
23:18:59|0.14376
23:19:00|0.14365
23:19:01|0.14365
23:19:02|0.14365
23:19:02|0.14365
23:19:03|0.14377
23:19:04|0.14377
23:19:05|0.14364
23:19:06|0.14361
23:19:07|0.14361
23:19:08|0.14361
23:19:08|0.14365
23:19:09|0.14365
23:19:10|0.14376
23:19:10|0.14382
23:19:12|0.14378
23:19:14|0.14365
23:19:14|0.14365
23:19:16|0.1439
23:19:17|0.1439
23:19:18|0.1439
23:19:19|0.14387
23:19:20|0.14387
23:19:21|0.14387
23:19:22|0.14388
23:19:23|0.14366
23:19:24|0.14387
23:19:24|0.14387
23:19:25|0.14387
23:19:25|0.14387
23:19:26|0.14387
23:19:27|0.14365
23:19:28|0.14365
23:19:29|0.14362
23:19:30|0.14362
23:19:31|0.14365
23:19:32|0.14346
23:19:32|0.14347
23:19:33|0.14335
23:19:34|0.1432
23:19:35|0.14349
23:19:35|0.14347
23:19:36|0.14347
23:19:37|0.14347
23:19:37|0.14375
23:19:38|0.14375
23:19:39|0.14375
23:19:40|0.14379
23:19:41|0.14379
23:19:41|0.14379
23:19:42|0.14379
23:19:43|0.14377
23:19:44|0.14359
23:19:45|0.14357
23:19:45|0.14357
23:19:46|0.14357
23:19:47|0.14368
23:19:49|0.14369
23:19:49|0.14369
23:19:50|0.14369
23:19:50|0.14369
23:19:51|0.14369
23:19:52|0.14369
23:19:53|0.14357
23:19:53|0.14357
23:19:54|0.14357
23:19:56|0.1438
23:19:56|0.14373
23:19:57|0.1437
23:19:58|0.1437
23:19:58|0.1437
23:19:59|0.1437
23:20:00|0.14351
23:20:01|0.14367
23:20:02|0.14367
23:20:03|0.14352
23:20:03|0.14352
23:20:03|0.14352
23:20:04|0.14374
23:20:05|0.14374
23:20:06|0.14366
23:20:07|0.14351
23:20:07|0.14351
23:20:08|0.14351
23:20:08|0.14351
23:20:10|0.14376
23:20:11|0.14376
23:20:12|0.14353
23:20:13|0.14364
23:20:15|0.14369
23:20:16|0.14369
23:20:17|0.14348
23:20:18|0.14368
23:20:18|0.14368
23:20:20|0.14354
23:20:21|0.14356
23:20:22|0.14356
23:20:24|0.14353
23:20:25|0.14364
23:20:25|0.14364
23:20:26|0.14368
23:20:27|0.14379
23:20:28|0.14379
23:20:28|0.14379
23:20:29|0.14358
23:20:30|0.14358
23:20:31|0.14376
23:20:32|0.14376
23:20:33|0.14367
23:20:34|0.14367
23:20:34|0.14387
23:20:35|0.14387
23:20:36|0.14386
23:20:37|0.14378
23:20:37|0.14378
23:20:38|0.14386
23:20:38|0.14386
23:20:40|0.14382
23:20:40|0.14387
23:20:41|0.14387
23:20:42|0.14387
23:20:44|0.1437
23:20:44|0.1437
23:20:45|0.14382
23:20:46|0.14382
23:20:46|0.14382
23:20:47|0.14382
23:20:47|0.14387
23:20:48|0.1438
23:20:49|0.1438
23:20:50|0.1438
23:20:50|0.14382
23:20:51|0.14382
23:20:51|0.14382
23:20:52|0.14382
23:20:53|0.14382
23:20:54|0.14382
23:20:55|0.14382
23:20:55|0.14387
23:20:56|0.14387
23:20:56|0.14383
23:20:57|0.14387
23:20:58|0.14387
23:20:58|0.14389
23:20:59|0.14389
23:21:00|0.14389
23:21:01|0.14389
23:21:01|0.14389
23:21:02|0.14389
23:21:03|0.14389
23:21:03|0.14396
23:21:04|0.14396
23:21:05|0.14402
23:21:06|0.14412
23:21:06|0.14412
23:21:07|0.14412
23:21:08|0.14416
23:21:09|0.14421
23:21:09|0.14429
23:21:10|0.14429
23:21:11|0.14431
23:21:12|0.14437
23:21:12|0.14438
23:21:13|0.14443
23:21:15|0.14457
23:21:16|0.14464
23:21:17|0.1447
23:21:19|0.14487
23:21:20|0.14484
23:21:21|0.14471
23:21:22|0.14471
23:21:24|0.14464
23:21:25|0.14474
23:21:26|0.14473
23:21:27|0.14455
23:21:28|0.1447
23:21:28|0.14471
23:21:29|0.14471
23:21:30|0.14471
23:21:31|0.14471
23:21:31|0.14454
23:21:32|0.14454
23:21:34|0.14469
23:21:34|0.1447
23:21:35|0.1447
23:21:36|0.1447
23:21:37|0.1447
23:21:38|0.14471
23:21:38|0.14471
23:21:39|0.14471
23:21:40|0.14471
23:21:40|0.14443
23:21:41|0.1447
23:21:42|0.14454
23:21:43|0.1447
23:21:44|0.14471
23:21:45|0.14471
23:21:45|0.14471
23:21:47|0.14471
23:21:48|0.14471
23:21:49|0.14471
23:21:50|0.14471
23:21:50|0.14471
23:21:51|0.14471
23:21:51|0.14471
23:21:52|0.14461
23:21:53|0.14461
23:21:53|0.14449
23:21:54|0.14458
23:21:55|0.14458
23:21:55|0.14458
23:21:56|0.14458
23:21:57|0.14458
23:21:57|0.14458
23:21:58|0.14471
23:21:58|0.14471
23:21:59|0.14471
23:22:00|0.14471
23:22:01|0.1447
23:22:01|0.14471
23:22:02|0.14471
23:22:03|0.14471
23:22:04|0.14471
23:22:04|0.14471
23:22:04|0.14471
23:22:05|0.14471
23:22:06|0.14471
23:22:07|0.14471
23:22:07|0.14471
23:22:08|0.14471
23:22:09|0.14466
23:22:10|0.14466
23:22:10|0.14467
23:22:11|0.14467
23:22:12|0.14457
23:22:12|0.14458
23:22:13|0.14458
23:22:14|0.14458
23:22:15|0.14458
23:22:17|0.14471
23:22:18|0.14471
23:22:18|0.14471
23:22:20|0.14471
23:22:21|0.14471
23:22:22|0.14466
23:22:23|0.14471
23:22:23|0.1447
23:22:24|0.14459
23:22:25|0.14459
23:22:26|0.14467
23:22:27|0.14471
23:22:28|0.1447
23:22:29|0.14458
23:22:31|0.14469
23:22:31|0.1447
23:22:32|0.14471
23:22:33|0.14471
23:22:34|0.14471
23:22:34|0.14471
23:22:35|0.14471
23:22:36|0.14471
23:22:37|0.14459
23:22:38|0.14459
23:22:38|0.14469
23:22:39|0.14458
23:22:40|0.1447
23:22:42|0.14458
23:22:43|0.14471
23:22:43|0.14471
23:22:44|0.14459
23:22:45|0.1447
23:22:46|0.1447
23:22:47|0.1447
23:22:48|0.1447
23:22:49|0.1447
23:22:49|0.14459
23:22:50|0.14459
23:22:51|0.14459
23:22:52|0.14459
23:22:53|0.14459
23:22:53|0.14467
23:22:54|0.14467
23:22:56|0.14467
23:22:57|0.14467
23:22:58|0.14459
23:22:58|0.14459
23:22:59|0.14459
23:23:00|0.14459
23:23:01|0.14468
23:23:01|0.14468
23:23:02|0.14468
23:23:03|0.14468
23:23:03|0.14468
23:23:04|0.14468
23:23:05|0.14468
23:23:06|0.14459
23:23:06|0.14459
23:23:07|0.14459
23:23:08|0.14459
23:23:09|0.14457
23:23:09|0.14457
23:23:10|0.14439
23:23:11|0.14443
23:23:11|0.14443
23:23:12|0.14443
23:23:12|0.14443
23:23:13|0.1445
23:23:14|0.1445
23:23:15|0.1445
23:23:16|0.14437
23:23:17|0.14439
23:23:18|0.14444
23:23:19|0.14444
23:23:20|0.1445
23:23:21|0.1445
23:23:22|0.1445
23:23:23|0.1445
23:23:24|0.14444
23:23:25|0.14444
23:23:26|0.14444
23:23:26|0.14449
23:23:28|0.14449
23:23:28|0.14449
23:23:29|0.14445
23:23:30|0.14445
23:23:31|0.14445
23:23:31|0.14445
23:23:32|0.14445
23:23:32|0.14445
23:23:33|0.14445
23:23:34|0.14445
23:23:35|0.14444
23:23:36|0.14444
23:23:37|0.14449
23:23:38|0.14471
23:23:40|0.1445
23:23:41|0.14471
23:23:42|0.14471
23:23:42|0.14465
23:23:43|0.14465
23:23:44|0.14465
23:23:45|0.14465
23:23:46|0.14465
23:23:47|0.14455
23:23:48|0.14455
23:23:49|0.14465
23:23:50|0.14465
23:23:51|0.14466
23:23:52|0.14465
23:23:52|0.14465
23:23:53|0.14465
23:23:53|0.14465
23:23:54|0.1447
23:23:55|0.14465
23:23:55|0.14465
23:23:56|0.14458
23:23:57|0.14458
23:23:58|0.14458
23:23:58|0.14466
23:23:59|0.14466
23:24:00|0.14459
23:24:01|0.14459
23:24:01|0.14466
23:24:02|0.14466
23:24:03|0.14461
23:24:04|0.14461
23:24:05|0.14461
23:24:05|0.14461
23:24:06|0.14461
23:24:07|0.14461
23:24:08|0.14466
23:24:09|0.14466
23:24:11|0.14457
23:24:11|0.14471
23:24:12|0.14462
23:24:13|0.14462
23:24:14|0.14462
23:24:14|0.14467
23:24:15|0.14471
23:24:16|0.14471
23:24:17|0.14471
23:24:19|0.14471
23:24:20|0.14471
23:24:20|0.14471
23:24:22|0.14471
23:24:23|0.14471
23:24:23|0.14471
23:24:24|0.14463
23:24:25|0.14471
23:24:26|0.1445
23:24:27|0.14449
23:24:27|0.14449
23:24:28|0.14442
23:24:29|0.14449
23:24:30|0.14449
23:24:31|0.14449
23:24:32|0.14449
23:24:33|0.14449
23:24:34|0.14449
23:24:35|0.14449
23:24:36|0.1445
23:24:36|0.1445
23:24:37|0.1445
23:24:38|0.1445
23:24:39|0.1445
23:24:40|0.1445
23:24:41|0.1445
23:24:41|0.1445
23:24:42|0.1445
23:24:42|0.1445
23:24:43|0.1445
23:24:43|0.14443
23:24:44|0.14443
23:24:45|0.14443
23:24:46|0.14448
23:24:47|0.14449
23:24:48|0.14448
23:24:49|0.14448
23:24:50|0.14448
23:24:50|0.14448
23:24:51|0.14448
23:24:52|0.14448
23:24:52|0.1445
23:24:53|0.1445
23:24:54|0.1445
23:24:55|0.1445
23:24:55|0.14444
23:24:56|0.14449
23:24:57|0.14449
23:24:58|0.14449
23:24:58|0.14449
23:24:59|0.14449
23:25:00|0.14438
23:25:01|0.14438
23:25:01|0.14438
23:25:02|0.14444
23:25:02|0.14444
23:25:03|0.14444
23:25:04|0.14444
23:25:05|0.14444
23:25:05|0.14444
23:25:06|0.14444
23:25:07|0.14444
23:25:08|0.14444
23:25:08|0.14444
23:25:10|0.14442
23:25:11|0.14459
23:25:11|0.14459
23:25:12|0.14459
23:25:12|0.14459
23:25:13|0.14463
23:25:14|0.14463
23:25:15|0.14463
23:25:16|0.14445
23:25:16|0.14445
23:25:17|0.14453
23:25:19|0.14446
23:25:20|0.14458
23:25:22|0.14446
23:25:23|0.14446
23:25:24|0.14449
23:25:25|0.14457
23:25:27|0.14456
23:25:27|0.14444
23:25:28|0.14444
23:25:29|0.14444
23:25:30|0.14459
23:25:32|0.14455
23:25:33|0.14455
23:25:34|0.14455
23:25:34|0.14446
23:25:34|0.14446
23:25:35|0.14455
23:25:36|0.14455
23:25:37|0.14455
23:25:38|0.14455
23:25:39|0.14444
23:25:40|0.14455
23:25:41|0.14455
23:25:41|0.14458
23:25:42|0.14459
23:25:43|0.14459
23:25:43|0.14459
23:25:45|0.14455
23:25:45|0.14455
23:25:46|0.14459
23:25:47|0.14458
23:25:47|0.14458
23:25:48|0.14457
23:25:49|0.14455
23:25:50|0.14445
23:25:51|0.14457
23:25:52|0.14469
23:25:53|0.14481
23:25:54|0.14481
23:25:55|0.14473
23:25:55|0.14473
23:25:56|0.14473
23:25:57|0.14473
23:25:57|0.14473
23:25:58|0.14478
23:25:59|0.14478
23:26:00|0.14493
23:26:01|0.14495
23:26:01|0.14487
23:26:02|0.14499
23:26:03|0.14499
23:26:03|0.145
23:26:04|0.145
23:26:06|0.145
23:26:06|0.145
23:26:07|0.145
23:26:08|0.1451
23:26:08|0.1451
23:26:09|0.14513
23:26:09|0.14513
23:26:10|0.14513
23:26:11|0.14506
23:26:11|0.14514
23:26:13|0.14517
23:26:14|0.14516
23:26:14|0.14516
23:26:15|0.14533
23:26:15|0.14549
23:26:16|0.14524
23:26:16|0.1453
23:26:17|0.14541
23:26:18|0.14541
23:26:18|0.1453
23:26:20|0.14525
23:26:22|0.14518
23:26:23|0.14538
23:26:24|0.14527
23:26:25|0.1454
23:26:27|0.14536
23:26:28|0.14548
23:26:29|0.14544
23:26:30|0.14538
23:26:30|0.14537
23:26:31|0.14539
23:26:32|0.14551
23:26:33|0.14551
23:26:34|0.14546
23:26:34|0.14565
23:26:35|0.14563
23:26:36|0.14563
23:26:37|0.14553
23:26:38|0.14562
23:26:38|0.14575
23:26:39|0.14576
23:26:40|0.14568
23:26:41|0.14559
23:26:41|0.14541
23:26:42|0.14579
23:26:43|0.14578
23:26:43|0.14574
23:26:44|0.14574
23:26:45|0.14574
23:26:46|0.14582
23:26:47|0.14582
23:26:48|0.14587
23:26:48|0.14588
23:26:49|0.14588
23:26:50|0.14588
23:26:50|0.14578
23:26:51|0.14578
23:26:52|0.14577
23:26:52|0.14586
23:26:53|0.14586
23:26:54|0.14588
23:26:54|0.14575
23:26:55|0.14574
23:26:56|0.14584
23:26:57|0.14574
23:26:58|0.14591
23:26:59|0.14593
23:26:59|0.146
23:27:01|0.146
23:27:02|0.14589
23:27:02|0.14599
23:27:03|0.14599
23:27:04|0.14589
23:27:05|0.14589
23:27:05|0.14589
23:27:06|0.14589
23:27:07|0.14589
23:27:08|0.14597
23:27:08|0.14589
23:27:09|0.14589
23:27:10|0.14597
23:27:10|0.14597
23:27:11|0.146
23:27:12|0.146
23:27:12|0.146
23:27:13|0.146
23:27:14|0.14601
23:27:15|0.146
23:27:15|0.14599
23:27:16|0.14599
23:27:17|0.14599
23:27:17|0.1459
23:27:18|0.1459
23:27:19|0.146
23:27:20|0.146
23:27:21|0.146
23:27:21|0.146
23:27:23|0.1459
23:27:25|0.146
23:27:26|0.146
23:27:27|0.14599
23:27:28|0.1459
23:27:29|0.14599
23:27:30|0.14599
23:27:31|0.146
23:27:32|0.14598
23:27:33|0.1459
23:27:34|0.14598
23:27:35|0.14561
23:27:36|0.14545
23:27:37|0.14556
23:27:38|0.14543
23:27:38|0.14538
23:27:39|0.14553
23:27:40|0.14534
23:27:41|0.1453
23:27:42|0.1452
23:27:42|0.14533
23:27:43|0.14514
23:27:44|0.14514
23:27:45|0.14507
23:27:45|0.14555
23:27:46|0.14569
23:27:47|0.14547
23:27:48|0.14547
23:27:48|0.14548
23:27:49|0.14561
23:27:50|0.14549
23:27:51|0.14546
23:27:51|0.14546
23:27:52|0.14545
23:27:53|0.14569
23:27:53|0.14553
23:27:54|0.14548
23:27:55|0.14546
23:27:55|0.14545
23:27:56|0.14545
23:27:57|0.14545
23:27:57|0.1455
23:27:58|0.1455
23:27:59|0.1455
23:28:00|0.14546
23:28:01|0.14563
23:28:02|0.14549
23:28:03|0.14566
23:28:03|0.14565
23:28:04|0.14565
23:28:05|0.14565
23:28:06|0.14551
23:28:08|0.14551
23:28:08|0.14551
23:28:09|0.14551
23:28:09|0.14551
23:28:10|0.14565
23:28:11|0.14565
23:28:12|0.14552
23:28:12|0.14557
23:28:13|0.14557
23:28:14|0.14568
23:28:15|0.14568
23:28:16|0.14568
23:28:16|0.14571
23:28:17|0.14567
23:28:18|0.14581
23:28:20|0.14583
23:28:22|0.14584
23:28:23|0.14596
23:28:24|0.14575
23:28:26|0.14581
23:28:27|0.14581
23:28:28|0.14581
23:28:30|0.14582
23:28:32|0.14576
23:28:32|0.14576
23:28:33|0.14576
23:28:35|0.14576
23:28:36|0.14585
23:28:37|0.1458
23:28:38|0.14587
23:28:39|0.14587
23:28:40|0.14587
23:28:41|0.146
23:28:42|0.146
23:28:42|0.146
23:28:43|0.14598
23:28:44|0.14604
23:28:45|0.1461
23:28:45|0.1459
23:28:46|0.14593
23:28:47|0.14593
23:28:48|0.14594
23:28:48|0.14594
23:28:49|0.14594
23:28:50|0.14605
23:28:51|0.1461
23:28:52|0.1461
23:28:52|0.14608
23:28:53|0.1461
23:28:54|0.14625
23:28:55|0.14624
23:28:56|0.14623
23:28:56|0.14614
23:28:57|0.14614
23:28:58|0.14634
23:28:58|0.14634
23:28:59|0.14635
23:29:00|0.14627
23:29:01|0.14627
23:29:02|0.14643
23:29:03|0.14645
23:29:03|0.14645
23:29:04|0.14644
23:29:04|0.14644
23:29:05|0.14647
23:29:06|0.1465
23:29:07|0.14647
23:29:08|0.1465
23:29:09|0.14653
23:29:09|0.14658
23:29:10|0.14658
23:29:11|0.14658
23:29:11|0.14658
23:29:12|0.14662
23:29:13|0.14663
23:29:14|0.14665
23:29:15|0.14665
23:29:15|0.14673
23:29:16|0.14677
23:29:17|0.14684
23:29:17|0.1468
23:29:18|0.14686
23:29:18|0.14686
23:29:19|0.14686
23:29:19|0.14686
23:29:20|0.14687
23:29:20|0.14675
23:29:22|0.14685
23:29:24|0.14683
23:29:25|0.14687
23:29:26|0.14686
23:29:27|0.14687
23:29:28|0.14689
23:29:29|0.14689
23:29:31|0.14695
23:29:32|0.14691
23:29:32|0.14696
23:29:33|0.14696
23:29:34|0.14698
23:29:35|0.14698
23:29:36|0.1469
23:29:36|0.1469
23:29:38|0.14699
23:29:39|0.14698
23:29:39|0.14687
23:29:40|0.14687
23:29:41|0.14687
23:29:42|0.147
23:29:43|0.14714
23:29:44|0.14707
23:29:44|0.14764
23:29:45|0.14789
23:29:46|0.14776
23:29:46|0.14781
23:29:47|0.14781
23:29:48|0.14778
23:29:48|0.14775
23:29:49|0.14773
23:29:50|0.14768
23:29:51|0.14786
23:29:52|0.14767
23:29:53|0.14754
23:29:54|0.14769
23:29:55|0.14752
23:29:56|0.14755
23:29:57|0.14754
23:29:57|0.14736
23:29:58|0.148
23:29:59|0.14803
23:30:00|0.14811
23:30:01|0.14812
23:30:01|0.14824
23:30:02|0.14814
23:30:03|0.14812
23:30:04|0.14803
23:30:05|0.14817
23:30:05|0.1481
23:30:06|0.14817
23:30:06|0.14807
23:30:07|0.14818
23:30:08|0.14805
23:30:09|0.14803
23:30:09|0.14817
23:30:10|0.14817
23:30:11|0.14817
23:30:11|0.14817
23:30:12|0.14817
23:30:12|0.14817
23:30:13|0.14821
23:30:14|0.14817
23:30:14|0.14828
23:30:15|0.14828
23:30:15|0.1482
23:30:16|0.14819
23:30:17|0.1483
23:30:18|0.1483
23:30:18|0.1483
23:30:19|0.14834
23:30:19|0.14828
23:30:19|0.14828
23:30:20|0.14828
23:30:20|0.14828
23:30:21|0.14839
23:30:21|0.14838
23:30:23|0.14825
23:30:24|0.14817
23:30:25|0.14817
23:30:27|0.1481
23:30:27|0.14787
23:30:28|0.14776
23:30:29|0.14755
23:30:30|0.14746
23:30:32|0.14734
23:30:33|0.14711
23:30:34|0.14687
23:30:34|0.14697
23:30:35|0.14687
23:30:36|0.14673
23:30:37|0.14674
23:30:37|0.14683
23:30:38|0.1467
23:30:39|0.14667
23:30:40|0.14664
23:30:41|0.14665
23:30:41|0.14675
23:30:42|0.14665
23:30:43|0.14652
23:30:44|0.14649
23:30:45|0.14649
23:30:45|0.14651
23:30:46|0.14663
23:30:46|0.14656
23:30:47|0.14663
23:30:48|0.14663
23:30:49|0.14673
23:30:49|0.14667
23:30:50|0.14672
23:30:51|0.14674
23:30:52|0.14664
23:30:52|0.14664
23:30:53|0.14664
23:30:54|0.14671
23:30:55|0.14664
23:30:55|0.14664
23:30:56|0.14664
23:30:56|0.1466
23:30:57|0.14671
23:30:58|0.14671
23:30:58|0.1467
23:30:59|0.1467
23:31:00|0.1467
23:31:01|0.1467
23:31:01|0.1467
23:31:02|0.1466
23:31:03|0.1466
23:31:04|0.14676
23:31:04|0.14676
23:31:05|0.14671
23:31:06|0.14671
23:31:07|0.14671
23:31:07|0.14671
23:31:08|0.14671
23:31:08|0.14671
23:31:09|0.14671
23:31:10|0.14663
23:31:11|0.14677
23:31:11|0.14671
23:31:12|0.14671
23:31:12|0.14671
23:31:13|0.14677
23:31:14|0.14662
23:31:14|0.14662
23:31:15|0.14686
23:31:16|0.14659
23:31:17|0.1466
23:31:18|0.14674
23:31:19|0.1467
23:31:20|0.1467
23:31:21|0.1467
23:31:21|0.1467
23:31:22|0.1467
23:31:23|0.1467
23:31:23|0.14676
23:31:25|0.14676
23:31:27|0.1467
23:31:27|0.14676
23:31:29|0.1467
23:31:30|0.1467
23:31:31|0.1467
23:31:32|0.1467
23:31:33|0.14674
23:31:34|0.1467
23:31:34|0.14658
23:31:35|0.14658
23:31:36|0.14658
23:31:36|0.14658
23:31:37|0.14658
23:31:38|0.14658
23:31:39|0.14655
23:31:40|0.14667
23:31:41|0.14658
23:31:42|0.14658
23:31:42|0.14672
23:31:43|0.14672
23:31:43|0.14672
23:31:44|0.14662
23:31:45|0.14663
23:31:46|0.14658
23:31:47|0.14658
23:31:48|0.14658
23:31:48|0.14658
23:31:49|0.14658
23:31:50|0.14658
23:31:51|0.14669
23:31:51|0.14652
23:31:52|0.14652
23:31:53|0.14652
23:31:54|0.14652
23:31:54|0.14652
23:31:55|0.14659
23:31:55|0.14659
23:31:56|0.14659
23:31:57|0.14659
23:31:58|0.14652
23:31:58|0.1466
23:31:59|0.1466
23:32:00|0.14652
23:32:01|0.14666
23:32:01|0.14666
23:32:02|0.14666
23:32:03|0.14666
23:32:04|0.14666
23:32:05|0.14665
23:32:06|0.14655
23:32:06|0.14666
23:32:07|0.14666
23:32:08|0.14663
23:32:09|0.14663
23:32:09|0.14663
23:32:10|0.14657
23:32:11|0.1465
23:32:12|0.14627
23:32:12|0.1461
23:32:13|0.14609
23:32:14|0.14612
23:32:15|0.14625
23:32:15|0.14608
23:32:16|0.14574
23:32:16|0.14576
23:32:17|0.14576
23:32:18|0.14576
23:32:19|0.14566
23:32:20|0.14566
23:32:20|0.14577
23:32:21|0.14571
23:32:21|0.14571
23:32:22|0.14549
23:32:23|0.14541
23:32:23|0.14523
23:32:25|0.14522
23:32:26|0.14534
23:32:27|0.14529
23:32:29|0.1451
23:32:30|0.14521
23:32:31|0.145
23:32:32|0.14502
23:32:33|0.14515
23:32:33|0.14515
23:32:34|0.14515
23:32:35|0.14511
23:32:37|0.14511
23:32:37|0.14511
23:32:38|0.14512
23:32:39|0.14512
23:32:40|0.1451
23:32:40|0.1451
23:32:41|0.1451
23:32:43|0.14532
23:32:44|0.1455
23:32:45|0.1455
23:32:46|0.14571
23:32:46|0.14571
23:32:47|0.1458
23:32:48|0.1458
23:32:49|0.14553
23:32:50|0.14552
23:32:51|0.14576
23:32:52|0.14558
23:32:53|0.14578
23:32:53|0.14562
23:32:54|0.14562
23:32:54|0.14581
23:32:55|0.14563
23:32:56|0.14563
23:32:56|0.14568
23:32:57|0.14553
23:32:58|0.14553
23:32:59|0.14553
23:33:00|0.14545
23:33:00|0.14545
23:33:01|0.14552
23:33:02|0.14552
23:33:02|0.14552
23:33:03|0.14564
23:33:04|0.14553
23:33:05|0.14553
23:33:05|0.14566
23:33:06|0.14552
23:33:06|0.14536
23:33:07|0.14536
23:33:08|0.14542
23:33:09|0.14542
23:33:10|0.14544
23:33:11|0.14529
23:33:11|0.14514
23:33:12|0.14514
23:33:13|0.14538
23:33:14|0.14534
23:33:14|0.14534
23:33:15|0.14534
23:33:15|0.14534
23:33:16|0.14534
23:33:16|0.14534
23:33:17|0.14535
23:33:18|0.14535
23:33:19|0.14535
23:33:20|0.14515
23:33:21|0.14501
23:33:22|0.14472
23:33:23|0.14473
23:33:23|0.14464
23:33:24|0.14459
23:33:25|0.14456
23:33:26|0.14472
23:33:27|0.14473
23:33:29|0.14489
23:33:29|0.14455
23:33:31|0.1445
23:33:32|0.14461
23:33:32|0.14477
23:33:34|0.14458
23:33:34|0.14465
23:33:35|0.14473
23:33:36|0.1446
23:33:36|0.14485
23:33:37|0.14471
23:33:38|0.1449
23:33:39|0.14477
23:33:40|0.14482
23:33:41|0.14496
23:33:42|0.14481
23:33:43|0.14474
23:33:44|0.14468
23:33:45|0.14468
23:33:45|0.14461
23:33:46|0.1449
23:33:47|0.1449
23:33:47|0.1449
23:33:48|0.1449
23:33:49|0.1449
23:33:51|0.14469
23:33:51|0.14482
23:33:52|0.14482
23:33:53|0.14482
23:33:54|0.14462
23:33:54|0.14457
23:33:55|0.14477
23:33:56|0.14477
23:33:57|0.14458
23:33:58|0.14458
23:33:59|0.14458
23:33:59|0.14458
23:34:01|0.14435
23:34:01|0.14448
23:34:02|0.14448
23:34:04|0.14447
23:34:05|0.14444
23:34:05|0.14419
23:34:06|0.14419
23:34:07|0.14419
23:34:07|0.14419
23:34:08|0.14419
23:34:09|0.14434
23:34:10|0.14428
23:34:11|0.14426
23:34:12|0.14426
23:34:12|0.14426
23:34:12|0.14426
23:34:13|0.1442
23:34:14|0.1441
23:34:15|0.1441
23:34:16|0.14426
23:34:17|0.14413
23:34:17|0.14413
23:34:18|0.14438
23:34:20|0.14418
23:34:20|0.14401
23:34:21|0.14403
23:34:22|0.1442
23:34:23|0.1442
23:34:23|0.1442
23:34:24|0.1442
23:34:26|0.14426
23:34:27|0.14416
23:34:28|0.14416
23:34:29|0.14416
23:34:30|0.14416
23:34:31|0.14416
23:34:32|0.14419
23:34:33|0.14419
23:34:33|0.14419
23:34:34|0.14419
23:34:35|0.14445
23:34:37|0.14445
23:34:38|0.14449
23:34:39|0.14454
23:34:40|0.14473
23:34:40|0.14479
23:34:41|0.14424
23:34:42|0.1443
23:34:43|0.14446
23:34:43|0.1445
23:34:45|0.14464
23:34:46|0.14477
23:34:47|0.14501
23:34:48|0.14481
23:34:49|0.14469
23:34:49|0.14501
23:34:50|0.14472
23:34:51|0.14472
23:34:52|0.14472
23:34:53|0.14482
23:34:54|0.14482
23:34:54|0.14482
23:34:55|0.14482
23:34:56|0.14482
23:34:57|0.14485
23:34:57|0.14509
23:34:58|0.14495
23:34:59|0.14495
23:35:00|0.14495
23:35:01|0.14495
23:35:02|0.14497
23:35:02|0.14514
23:35:03|0.14509
23:35:04|0.14522
23:35:05|0.14522
23:35:06|0.14527
23:35:07|0.14526
23:35:08|0.14529
23:35:09|0.14532
23:35:09|0.14514
23:35:10|0.14514
23:35:11|0.14515
23:35:11|0.14516
23:35:12|0.14535
23:35:14|0.14536
23:35:14|0.14516
23:35:15|0.14516
23:35:16|0.14516
23:35:17|0.14516
23:35:18|0.14516
23:35:19|0.14514
23:35:19|0.14514
23:35:20|0.14514
23:35:21|0.14514
23:35:21|0.14514
23:35:22|0.14514
23:35:23|0.14514
23:35:24|0.14514
23:35:25|0.14507
23:35:25|0.14507
23:35:26|0.14507
23:35:27|0.1452
23:35:28|0.14516
23:35:29|0.14516
23:35:31|0.14523
23:35:33|0.14528
23:35:34|0.14509
23:35:35|0.14517
23:35:36|0.14517
23:35:37|0.14509
23:35:38|0.14509
23:35:38|0.14509
23:35:39|0.14509
23:35:41|0.14501
23:35:42|0.14501
23:35:42|0.14517
23:35:44|0.14501
23:35:44|0.14501
23:35:45|0.14502
23:35:46|0.14502
23:35:47|0.14502
23:35:48|0.14514
23:35:49|0.14514
23:35:50|0.145
23:35:51|0.145
23:35:51|0.145
23:35:52|0.14504
23:35:53|0.14504
23:35:54|0.145
23:35:54|0.145
23:35:55|0.14517
23:35:56|0.14507
23:35:57|0.14517
23:35:57|0.14517
23:35:58|0.14517
23:35:59|0.14517
23:35:59|0.14517
23:36:00|0.14517
23:36:01|0.14517
23:36:02|0.14517
23:36:02|0.14517
23:36:03|0.14517
23:36:04|0.14506
23:36:04|0.14506
23:36:05|0.14515
23:36:05|0.14506
23:36:06|0.14501
23:36:07|0.14501
23:36:07|0.14501
23:36:08|0.14501
23:36:09|0.14501
23:36:10|0.14501
23:36:10|0.14501
23:36:11|0.14501
23:36:12|0.14501
23:36:13|0.14501
23:36:13|0.14501
23:36:14|0.14501
23:36:15|0.14501
23:36:16|0.14501
23:36:16|0.14514
23:36:17|0.14502
23:36:18|0.14517
23:36:18|0.14517
23:36:19|0.14517
23:36:20|0.14517
23:36:20|0.14514
23:36:21|0.14514
23:36:23|0.145
23:36:23|0.14501
23:36:24|0.14501
23:36:25|0.14501
23:36:25|0.14511
23:36:26|0.14511
23:36:27|0.14511
23:36:28|0.14493
23:36:29|0.14502
23:36:30|0.14476
23:36:32|0.14476
23:36:34|0.14473
23:36:34|0.14473
23:36:35|0.14473
23:36:36|0.14473
23:36:37|0.14473
23:36:38|0.14473
23:36:39|0.14473
23:36:40|0.14485
23:36:41|0.14485
23:36:42|0.14485
23:36:42|0.14485
23:36:43|0.14485
23:36:44|0.14485
23:36:45|0.14476
23:36:46|0.14459
23:36:47|0.14459
23:36:48|0.1446
23:36:49|0.14473
23:36:51|0.14473
23:36:51|0.14482
23:36:52|0.1448
23:36:53|0.1448
23:36:54|0.1448
23:36:54|0.1448
23:36:55|0.14467
23:36:55|0.14467
23:36:56|0.14467
23:36:56|0.1446
23:36:57|0.1446
23:36:58|0.1446
23:36:58|0.14464
23:37:00|0.14464
23:37:00|0.14464
23:37:01|0.14464
23:37:02|0.14463
23:37:03|0.14476
23:37:03|0.14476
23:37:05|0.14476
23:37:06|0.14445
23:37:06|0.14446
23:37:07|0.14435
23:37:08|0.14456
23:37:08|0.14441
23:37:09|0.14429
23:37:09|0.14439
23:37:10|0.14439
23:37:11|0.14443
23:37:12|0.14443
23:37:13|0.14431
23:37:13|0.14431
23:37:14|0.14431
23:37:16|0.14438
23:37:16|0.14412
23:37:17|0.14433
23:37:18|0.14431
23:37:19|0.14431
23:37:19|0.14431
23:37:20|0.14419
23:37:21|0.14426
23:37:21|0.14435
23:37:22|0.14435
23:37:23|0.14429
23:37:24|0.14429
23:37:24|0.14435
23:37:25|0.14423
23:37:26|0.14423
23:37:27|0.1443
23:37:27|0.1443
23:37:28|0.14429
23:37:29|0.14416
23:37:30|0.1442
23:37:31|0.1442
23:37:32|0.14412
23:37:33|0.14412
23:37:34|0.14392
23:37:34|0.14392
23:37:36|0.14408
23:37:37|0.14409
23:37:38|0.14403
23:37:39|0.14403
23:37:40|0.14403
23:37:40|0.1442
23:37:41|0.1442
23:37:42|0.14403
23:37:43|0.14403
23:37:44|0.14403
23:37:44|0.14398
23:37:45|0.14419
23:37:46|0.1441
23:37:47|0.14406
23:37:48|0.1441
23:37:49|0.14414
23:37:50|0.14414
23:37:51|0.14414
23:37:51|0.1441
23:37:52|0.1441
23:37:53|0.1441
23:37:53|0.1441
23:37:54|0.1441
23:37:55|0.1441
23:37:56|0.14409
23:37:57|0.14409
23:37:58|0.14424
23:37:59|0.14424
23:38:00|0.14424
23:38:00|0.14424
23:38:01|0.14424
23:38:01|0.14414
23:38:02|0.14414
23:38:03|0.14421
23:38:04|0.14421
23:38:04|0.14423
23:38:05|0.14413
23:38:06|0.14414
23:38:06|0.14397
23:38:07|0.14413
23:38:08|0.144
23:38:09|0.144
23:38:10|0.14411
23:38:11|0.14411
23:38:11|0.14411
23:38:12|0.14411
23:38:13|0.14418
23:38:13|0.14416
23:38:14|0.14416
23:38:15|0.14415
23:38:15|0.14415
23:38:16|0.14399
23:38:17|0.14399
23:38:17|0.14411
23:38:18|0.14399
23:38:19|0.14399
23:38:19|0.14399
23:38:20|0.14399
23:38:21|0.14399
23:38:21|0.14399
23:38:22|0.14399
23:38:22|0.14399
23:38:23|0.14399
23:38:23|0.14399
23:38:24|0.14399
23:38:25|0.14399
23:38:26|0.14416
23:38:27|0.14416
23:38:27|0.14417
23:38:28|0.14402
23:38:28|0.14401
23:38:29|0.14401
23:38:30|0.14401
23:38:31|0.14399
23:38:32|0.14399
23:38:34|0.1441
23:38:36|0.1441
23:38:37|0.1441
23:38:38|0.1441
23:38:39|0.14413
23:38:40|0.14408
23:38:41|0.14399
23:38:42|0.14399
23:38:43|0.14399
23:38:44|0.14427
23:38:45|0.14423
23:38:45|0.14423
23:38:47|0.14423
23:38:48|0.14426
23:38:48|0.1444
23:38:50|0.1444
23:38:50|0.14437
23:38:51|0.14437
23:38:52|0.14448
23:38:53|0.14451
23:38:53|0.14468
23:38:54|0.14468
23:38:55|0.14468
23:38:55|0.14449
23:38:56|0.14449
23:38:57|0.14449
23:38:59|0.14449
23:38:59|0.14478
23:39:00|0.14478
23:39:01|0.14476
23:39:02|0.14476
23:39:02|0.14476
23:39:03|0.14494
23:39:04|0.14494
23:39:05|0.1446
23:39:06|0.14485
23:39:07|0.14481
23:39:07|0.14481
23:39:08|0.14477
23:39:09|0.14487
23:39:10|0.14468
23:39:10|0.14438
23:39:11|0.14438
23:39:12|0.14438
23:39:13|0.14438
23:39:13|0.14438
23:39:14|0.14452
23:39:15|0.14452
23:39:15|0.14452
23:39:16|0.14452
23:39:17|0.14472
23:39:18|0.14463
23:39:18|0.14463
23:39:18|0.14461
23:39:19|0.14461
23:39:20|0.14461
23:39:21|0.14461
23:39:22|0.14471
23:39:22|0.14471
23:39:23|0.14471
23:39:23|0.14471
23:39:24|0.14471
23:39:24|0.1446
23:39:25|0.1447
23:39:27|0.1447
23:39:28|0.1447
23:39:29|0.1447
23:39:29|0.1447
23:39:30|0.1447
23:39:31|0.14484
23:39:32|0.14467
23:39:32|0.14467
23:39:33|0.14467
23:39:35|0.14465
23:39:36|0.14463
23:39:38|0.14474
23:39:39|0.14473
23:39:39|0.14473
23:39:41|0.14473
23:39:42|0.14473
23:39:42|0.14473
23:39:43|0.14497
23:39:45|0.14497
23:39:45|0.14497
23:39:47|0.14497
23:39:47|0.14497
23:39:48|0.14497
23:39:49|0.14497
23:39:50|0.14506
23:39:51|0.14506
23:39:52|0.14506
23:39:53|0.14506
23:39:54|0.14508
23:39:55|0.14508
23:39:56|0.14508
23:39:57|0.14508
23:39:58|0.14506
23:39:59|0.14506
23:40:00|0.14506
23:40:01|0.14506
23:40:01|0.14506
23:40:02|0.14509
23:40:03|0.14509
23:40:03|0.14509
23:40:04|0.14517
23:40:05|0.14517
23:40:05|0.14517
23:40:06|0.14517
23:40:07|0.14517
23:40:08|0.14517
23:40:09|0.14521
23:40:09|0.14517
23:40:10|0.14517
23:40:10|0.14513
23:40:11|0.14513
23:40:12|0.14528
23:40:13|0.1453
23:40:13|0.1453
23:40:14|0.1455
23:40:15|0.1455
23:40:15|0.14547
23:40:16|0.14547
23:40:17|0.14547
23:40:17|0.14547
23:40:18|0.14521
23:40:19|0.14543
23:40:19|0.14543
23:40:20|0.14539
23:40:21|0.14539
23:40:21|0.14539
23:40:21|0.14539
23:40:22|0.14539
23:40:23|0.14539
23:40:23|0.14539
23:40:24|0.14547
23:40:24|0.14547
23:40:25|0.14547
23:40:25|0.14547
23:40:26|0.14547
23:40:26|0.14547
23:40:27|0.14547
23:40:27|0.14547
23:40:28|0.14547
23:40:29|0.14546
23:40:29|0.14546
23:40:30|0.14533
23:40:30|0.14533
23:40:31|0.1453
23:40:32|0.14541
23:40:33|0.1454
23:40:34|0.1454
23:40:35|0.1453
23:40:36|0.1453
23:40:38|0.1453
23:40:38|0.1453
23:40:39|0.14516
23:40:40|0.14536
23:40:41|0.14536
23:40:43|0.14518
23:40:44|0.14537
23:40:45|0.14523
23:40:46|0.14523
23:40:46|0.14537
23:40:47|0.14537
23:40:48|0.14537
23:40:48|0.14537
23:40:49|0.14537
23:40:50|0.14537
23:40:51|0.14541
23:40:51|0.14541
23:40:52|0.14541
23:40:54|0.14523
23:40:54|0.14541
23:40:55|0.14541
23:40:56|0.14541
23:40:57|0.14538
23:40:58|0.14538
23:40:59|0.14538
23:40:59|0.1452
23:41:00|0.1452
23:41:01|0.14543
23:41:02|0.14543
23:41:02|0.14543
23:41:03|0.14543
23:41:04|0.14543
23:41:05|0.14531
23:41:05|0.14531
23:41:06|0.14531
23:41:06|0.14531
23:41:07|0.14531
23:41:08|0.14531
23:41:09|0.14531
23:41:09|0.14531
23:41:10|0.14531
23:41:10|0.14541
23:41:11|0.14541
23:41:11|0.14541
23:41:12|0.14541
23:41:13|0.14541
23:41:14|0.14541
23:41:15|0.14544
23:41:15|0.14522
23:41:16|0.14522
23:41:17|0.14533
23:41:18|0.14533
23:41:18|0.14533
23:41:19|0.14543
23:41:20|0.14543
23:41:21|0.14543
23:41:21|0.14521
23:41:22|0.14521
23:41:22|0.14521
23:41:23|0.14521
23:41:24|0.14521
23:41:25|0.14523
23:41:26|0.14523
23:41:26|0.14523
23:41:27|0.14523
23:41:28|0.14523
23:41:28|0.14523
23:41:29|0.14523
23:41:30|0.14524
23:41:31|0.14524
23:41:31|0.14526
23:41:32|0.14526
23:41:33|0.14526
23:41:34|0.14544
23:41:35|0.14544
23:41:36|0.14544
23:41:37|0.14524
23:41:38|0.14524
23:41:40|0.14542
23:41:41|0.14542
23:41:42|0.14542
23:41:44|0.14536
23:41:45|0.14536
23:41:45|0.14536
23:41:46|0.14536
23:41:47|0.14536
23:41:48|0.14526
23:41:49|0.14526
23:41:49|0.14526
23:41:50|0.14526
23:41:51|0.14529
23:41:51|0.14529
23:41:52|0.14529
23:41:53|0.14529
23:41:54|0.14529
23:41:55|0.14529
23:41:56|0.14524
23:41:57|0.14524
23:41:58|0.14538
23:41:58|0.14525
23:41:59|0.14525
23:42:00|0.14525
23:42:01|0.14525
23:42:02|0.14524
23:42:02|0.14524
23:42:03|0.14524
23:42:04|0.14539
23:42:05|0.14539
23:42:06|0.14539
23:42:07|0.14532
23:42:08|0.14521
23:42:09|0.1452
23:42:10|0.1452
23:42:11|0.1452
23:42:12|0.1454
23:42:12|0.1454
23:42:13|0.1454
23:42:13|0.1454
23:42:15|0.1454
23:42:15|0.1454
23:42:16|0.1454
23:42:17|0.1454
23:42:17|0.1454
23:42:18|0.1454
23:42:19|0.1454
23:42:20|0.1454
23:42:20|0.14542
23:42:22|0.14543
23:42:23|0.14551
23:42:23|0.14551
23:42:24|0.14551
23:42:25|0.14551
23:42:26|0.14551
23:42:27|0.1454
23:42:28|0.1454
23:42:28|0.1454
23:42:29|0.1454
23:42:30|0.14548
23:42:30|0.14548
23:42:31|0.14541
23:42:32|0.14541
23:42:33|0.14541
23:42:34|0.14541
23:42:35|0.14541
23:42:37|0.14559
23:42:39|0.14559
23:42:40|0.14542
23:42:42|0.14542
23:42:43|0.14542
23:42:44|0.14556
23:42:44|0.14556
23:42:46|0.14556
23:42:47|0.14558
23:42:48|0.14558
23:42:48|0.14558
23:42:49|0.14548
23:42:50|0.14556
23:42:51|0.14556
23:42:52|0.14556
23:42:52|0.14556
23:42:53|0.14538
23:42:54|0.14538
23:42:55|0.14538
23:42:56|0.14538
23:42:56|0.14556
23:42:58|0.14556
23:42:58|0.14548
23:42:59|0.14556
23:43:00|0.14556
23:43:02|0.14556
23:43:02|0.14556
23:43:03|0.14556
23:43:04|0.14547
23:43:05|0.14547
23:43:05|0.14556
23:43:06|0.14556
23:43:07|0.14556
23:43:08|0.14556
23:43:09|0.14556
23:43:09|0.14556
23:43:10|0.14556
23:43:11|0.14556
23:43:13|0.14556
23:43:13|0.14556
23:43:14|0.1457
23:43:15|0.14551
23:43:16|0.14572
23:43:17|0.14566
23:43:17|0.14578
23:43:19|0.14577
23:43:20|0.14548
23:43:21|0.14548
23:43:21|0.14548
23:43:22|0.14573
23:43:23|0.14559
23:43:23|0.14559
23:43:24|0.14559
23:43:26|0.14559
23:43:26|0.14571
23:43:27|0.14583
23:43:28|0.14583
23:43:28|0.14586
23:43:29|0.14586
23:43:30|0.14559
23:43:31|0.14568
23:43:32|0.14568
23:43:32|0.14568
23:43:33|0.14568
23:43:33|0.14568
23:43:34|0.14585
23:43:35|0.14585
23:43:36|0.14572
23:43:38|0.14573
23:43:39|0.14574
23:43:40|0.14583
23:43:41|0.14583
23:43:41|0.14584
23:43:43|0.14584
23:43:44|0.14584
23:43:45|0.14584
23:43:46|0.14584
23:43:46|0.14578
23:43:47|0.14578
23:43:48|0.14577
23:43:50|0.14577
23:43:50|0.14576
23:43:51|0.14583
23:43:52|0.14583
23:43:52|0.14583
23:43:53|0.14583
23:43:54|0.14588
23:43:55|0.14588
23:43:56|0.14578
23:43:57|0.14577
23:43:58|0.14577
23:43:59|0.14577
23:44:00|0.14577
23:44:02|0.14577
23:44:02|0.14577
23:44:03|0.14577
23:44:04|0.14588
23:44:05|0.14588
23:44:06|0.14592
23:44:06|0.14585
23:44:07|0.14599
23:44:08|0.14588
23:44:09|0.146
23:44:09|0.14601
23:44:10|0.14589
23:44:11|0.14601
23:44:12|0.14591
23:44:13|0.14608
23:44:13|0.14608
23:44:14|0.14593
23:44:14|0.14593
23:44:15|0.14593
23:44:16|0.14608
23:44:16|0.14608
23:44:17|0.14608
23:44:17|0.14608
23:44:18|0.14609
23:44:19|0.14608
23:44:20|0.14589
23:44:22|0.14602
23:44:23|0.14608
23:44:23|0.14608
23:44:24|0.14608
23:44:25|0.14608
23:44:25|0.14608
23:44:26|0.14608
23:44:26|0.14608
23:44:27|0.14608
23:44:29|0.14596
23:44:30|0.14596
23:44:31|0.14596
23:44:31|0.14606
23:44:32|0.14596
23:44:32|0.1459
23:44:33|0.1459
23:44:33|0.14596
23:44:34|0.14596
23:44:35|0.14596
23:44:36|0.14596
23:44:37|0.14605
23:44:39|0.14602
23:44:40|0.14608
23:44:41|0.14618
23:44:42|0.146
23:44:42|0.14596
23:44:44|0.14585
23:44:45|0.14587
23:44:45|0.14577
23:44:47|0.14568
23:44:49|0.14577
23:44:50|0.14577
23:44:50|0.14572
23:44:51|0.14567
23:44:52|0.14567
23:44:53|0.14567
23:44:54|0.14567
23:44:55|0.14561
23:44:56|0.14561
23:44:56|0.14561
23:44:57|0.1456
23:44:58|0.14569
23:45:00|0.14569
23:45:00|0.14569
23:45:01|0.14569
23:45:02|0.14569
23:45:03|0.14569
23:45:03|0.14579
23:45:04|0.14579
23:45:05|0.14578
23:45:06|0.14592
23:45:07|0.14592
23:45:07|0.1458
23:45:08|0.1458
23:45:09|0.1458
23:45:09|0.14578
23:45:11|0.1459
23:45:12|0.14579
23:45:13|0.14579
23:45:13|0.14581
23:45:14|0.14581
23:45:15|0.14581
23:45:16|0.1459
23:45:16|0.1459
23:45:17|0.1458
23:45:18|0.1458
23:45:19|0.1458
23:45:19|0.1459
23:45:20|0.1459
23:45:20|0.1459
23:45:21|0.1459
23:45:22|0.14583
23:45:23|0.14595
23:45:24|0.14595
23:45:24|0.14594
23:45:25|0.14594
23:45:26|0.14594
23:45:26|0.14594
23:45:27|0.14594
23:45:28|0.1458
23:45:29|0.14592
23:45:30|0.14583
23:45:30|0.146
23:45:31|0.146
23:45:31|0.146
23:45:32|0.146
23:45:33|0.146
23:45:34|0.14592
23:45:34|0.14592
23:45:35|0.14592
23:45:35|0.14592
23:45:36|0.14592
23:45:37|0.14592
23:45:37|0.14585
23:45:38|0.14585
23:45:40|0.1458
23:45:42|0.14592
23:45:42|0.14586
23:45:43|0.14586
23:45:44|0.14587
23:45:44|0.14592
23:45:45|0.14592
23:45:46|0.14592
23:45:47|0.14592
23:45:48|0.14592
23:45:48|0.14592
23:45:49|0.14592
23:45:50|0.1458
23:45:52|0.1458
23:45:53|0.1458
23:45:53|0.1458
23:45:54|0.1458
23:45:55|0.1459
23:45:56|0.1459
23:45:57|0.1458
23:45:58|0.1458
23:45:59|0.1458
23:46:00|0.1459
23:46:00|0.1459
23:46:01|0.14583
23:46:02|0.14598
23:46:04|0.14598
23:46:05|0.14598
23:46:05|0.14598
23:46:06|0.14598
23:46:07|0.14598
23:46:08|0.14598
23:46:08|0.14598
23:46:09|0.14598
23:46:10|0.14598
23:46:11|0.14598
23:46:12|0.14593
23:46:13|0.14593
23:46:14|0.14593
23:46:14|0.14593
23:46:15|0.14593
23:46:16|0.14593
23:46:17|0.146
23:46:18|0.146
23:46:18|0.14583
23:46:18|0.14583
23:46:19|0.14583
23:46:20|0.14583
23:46:21|0.14598
23:46:22|0.14598
23:46:22|0.14598
23:46:23|0.146
23:46:24|0.146
23:46:25|0.146
23:46:25|0.146
23:46:26|0.146
23:46:26|0.146
23:46:27|0.14588
23:46:28|0.14588
23:46:28|0.14588
23:46:29|0.14588
23:46:30|0.146
23:46:30|0.146
23:46:31|0.146
23:46:32|0.146
23:46:32|0.146
23:46:33|0.146
23:46:34|0.14582
23:46:34|0.14596
23:46:35|0.14596
23:46:36|0.14607
23:46:36|0.14607
23:46:37|0.14607
23:46:37|0.14607
23:46:39|0.14607
23:46:41|0.14595
23:46:42|0.14596
23:46:43|0.14596
23:46:44|0.14593
23:46:46|0.14593
23:46:46|0.1458
23:46:47|0.14615
23:46:48|0.14613
23:46:49|0.14624
23:46:51|0.14614
23:46:52|0.14589
23:46:52|0.14589
23:46:53|0.14589
23:46:54|0.14589
23:46:56|0.14608
23:46:56|0.14581
23:46:57|0.14581
23:46:58|0.14594
23:46:59|0.14584
23:46:59|0.14589
23:47:00|0.14589
23:47:02|0.14591
23:47:03|0.14591
23:47:04|0.14591
23:47:04|0.14587
23:47:05|0.14584
23:47:06|0.14585
23:47:07|0.14591
23:47:08|0.14591
23:47:09|0.14585
23:47:10|0.14585
23:47:10|0.14585
23:47:11|0.14607
23:47:12|0.14595
23:47:12|0.14595
23:47:13|0.14595
23:47:14|0.14595
23:47:15|0.14595
23:47:16|0.14595
23:47:17|0.1459
23:47:18|0.1459
23:47:19|0.14589
23:47:20|0.14589
23:47:21|0.14589
23:47:22|0.14582
23:47:22|0.14582
23:47:23|0.14582
23:47:24|0.14582
23:47:24|0.14582
23:47:25|0.14582
23:47:26|0.14582
23:47:27|0.14582
23:47:27|0.14582
23:47:28|0.14589
23:47:29|0.1458
23:47:30|0.1458
23:47:31|0.14589
23:47:31|0.14589
23:47:32|0.14589
23:47:33|0.14589
23:47:34|0.1459
23:47:35|0.1458
23:47:35|0.1458
23:47:36|0.1458
23:47:37|0.1458
23:47:38|0.1458
23:47:39|0.1458
23:47:41|0.14589
23:47:42|0.14589
23:47:44|0.14589
23:47:46|0.14589
23:47:46|0.14579
23:47:48|0.14577
23:47:48|0.14578
23:47:49|0.14578
23:47:51|0.14578
23:47:51|0.14571
23:47:51|0.14578
23:47:52|0.14578
23:47:53|0.14572
23:47:54|0.14592
23:47:55|0.14592
23:47:55|0.14592
23:47:56|0.14592
23:47:57|0.14574
23:47:58|0.14574
23:47:59|0.14574
23:48:00|0.14574
23:48:02|0.1456
23:48:02|0.1456
23:48:03|0.14567
23:48:04|0.14567
23:48:05|0.14567
23:48:06|0.14555
23:48:08|0.14531
23:48:08|0.14529
23:48:09|0.14512
23:48:10|0.14512
23:48:11|0.14511
23:48:11|0.1451
23:48:12|0.14511
23:48:13|0.14506
23:48:13|0.14518
23:48:14|0.14518
23:48:15|0.14473
23:48:16|0.14484
23:48:17|0.14461
23:48:18|0.1443
23:48:18|0.14417
23:48:19|0.14436
23:48:19|0.14437
23:48:20|0.1442
23:48:21|0.14415
23:48:21|0.14415
23:48:22|0.14429
23:48:23|0.14437
23:48:23|0.14431
23:48:24|0.14431
23:48:25|0.14431
23:48:25|0.1444
23:48:26|0.14438
23:48:26|0.14438
23:48:27|0.14427
23:48:28|0.14423
23:48:28|0.14423
23:48:29|0.14423
23:48:30|0.14416
23:48:31|0.14431
23:48:32|0.14432
23:48:33|0.14432
23:48:34|0.14418
23:48:34|0.1442
23:48:35|0.1442
23:48:35|0.14414
23:48:36|0.14414
23:48:37|0.14414
23:48:37|0.14414
23:48:38|0.14433
23:48:39|0.14436
23:48:40|0.14436
23:48:41|0.14427
23:48:42|0.14427
23:48:43|0.1444
23:48:45|0.14429
23:48:46|0.14418
23:48:48|0.14418
23:48:49|0.14442
23:48:49|0.14458
23:48:50|0.14458
23:48:51|0.14461
23:48:53|0.14461
23:48:53|0.14461
23:48:54|0.14461
23:48:55|0.1445
23:48:56|0.1445
23:48:56|0.14437
23:48:57|0.14433
23:48:58|0.14433
23:49:00|0.1445
23:49:00|0.1445
23:49:01|0.1445
23:49:02|0.14441
23:49:03|0.14441
23:49:04|0.1442
23:49:04|0.14425
23:49:05|0.14421
23:49:06|0.14421
23:49:06|0.14424
23:49:07|0.14411
23:49:08|0.14404
23:49:09|0.14409
23:49:10|0.144
23:49:11|0.14413
23:49:11|0.14413
23:49:12|0.14397
23:49:14|0.14363
23:49:15|0.14359
23:49:15|0.14367
23:49:16|0.14368
23:49:17|0.14371
23:49:18|0.14369
23:49:18|0.1437
23:49:19|0.1438
23:49:20|0.1438
23:49:20|0.14355
23:49:21|0.14354
23:49:22|0.14337
23:49:23|0.14347
23:49:24|0.1435
23:49:25|0.14373
23:49:26|0.14363
23:49:27|0.14381
23:49:28|0.1437
23:49:28|0.14389
23:49:29|0.14378
23:49:30|0.14367
23:49:31|0.14365
23:49:31|0.144
23:49:32|0.14377
23:49:33|0.14397
23:49:33|0.14397
23:49:35|0.14401
23:49:36|0.14391
23:49:37|0.14394
23:49:38|0.14388
23:49:38|0.14387
23:49:39|0.14392
23:49:40|0.1441
23:49:40|0.14381
23:49:42|0.14381
23:49:43|0.14381
23:49:44|0.14404
23:49:45|0.14387
23:49:47|0.14398
23:49:48|0.14397
23:49:49|0.14399
23:49:51|0.14399
23:49:51|0.14398
23:49:52|0.14383
23:49:53|0.14376
23:49:54|0.14373
23:49:55|0.14375
23:49:55|0.1439
23:49:56|0.14398
23:49:57|0.14408
23:49:58|0.14408
23:49:59|0.14387
23:50:00|0.144
23:50:00|0.14401
23:50:01|0.14383
23:50:02|0.14368
23:50:03|0.14368
23:50:04|0.14385
23:50:05|0.14385
23:50:06|0.1436
23:50:06|0.14373
23:50:07|0.14373
23:50:08|0.14373
23:50:08|0.1436
23:50:09|0.1436
23:50:10|0.1436
23:50:10|0.1436
23:50:11|0.14378
23:50:11|0.14378
23:50:12|0.14378
23:50:13|0.14378
23:50:14|0.14353
23:50:15|0.14362
23:50:15|0.14362
23:50:16|0.14362
23:50:17|0.14362
23:50:18|0.14342
23:50:18|0.14341
23:50:19|0.14352
23:50:20|0.14373
23:50:20|0.14362
23:50:21|0.14362
23:50:22|0.14352
23:50:22|0.14352
23:50:23|0.14352
23:50:24|0.14347
23:50:25|0.14347
23:50:26|0.14328
23:50:26|0.14337
23:50:27|0.14331
23:50:28|0.1435
23:50:29|0.14334
23:50:30|0.14333
23:50:30|0.14329
23:50:31|0.14326
23:50:32|0.14344
23:50:33|0.14332
23:50:34|0.14346
23:50:35|0.14327
23:50:36|0.14345
23:50:36|0.14336
23:50:37|0.14327
23:50:38|0.14329
23:50:39|0.14329
23:50:40|0.14329
23:50:40|0.14329
23:50:41|0.14327
23:50:42|0.14327
23:50:43|0.1434
23:50:45|0.14353
23:50:45|0.14353
23:50:46|0.14353
23:50:47|0.14353
23:50:48|0.14347
23:50:49|0.14364
23:50:50|0.14379
23:50:51|0.14379
23:50:51|0.14365
23:50:52|0.14352
23:50:54|0.14352
23:50:55|0.14352
23:50:56|0.14352
23:50:57|0.14352
23:50:57|0.14361
23:50:59|0.14337
23:51:00|0.1434
23:51:01|0.1434
23:51:02|0.14346
23:51:04|0.1435
23:51:05|0.1437
23:51:06|0.14367
23:51:06|0.14358
23:51:07|0.14358
23:51:08|0.1435
23:51:09|0.14358
23:51:10|0.14351
23:51:11|0.14355
23:51:12|0.14355
23:51:13|0.14355
23:51:13|0.14332
23:51:14|0.14332
23:51:14|0.14332
23:51:15|0.14332
23:51:16|0.14332
23:51:17|0.14332
23:51:17|0.14332
23:51:18|0.14332
23:51:19|0.1434
23:51:20|0.14332
23:51:20|0.14332
23:51:20|0.14332
23:51:21|0.14332
23:51:22|0.1434
23:51:23|0.14341
23:51:24|0.14341
23:51:24|0.14334
23:51:25|0.14334
23:51:26|0.1434
23:51:27|0.14332
23:51:27|0.14346
23:51:28|0.14346
23:51:29|0.14346
23:51:29|0.14346
23:51:29|0.14346
23:51:30|0.14346
23:51:31|0.14342
23:51:31|0.14342
23:51:32|0.14336
23:51:33|0.14336
23:51:33|0.14336
23:51:34|0.14359
23:51:34|0.14359
23:51:35|0.14359
23:51:37|0.14359
23:51:38|0.14354
23:51:38|0.14354
23:51:39|0.14354
23:51:40|0.14354
23:51:41|0.14354
23:51:42|0.14354
23:51:42|0.14332
23:51:43|0.14332
23:51:45|0.14332
23:51:45|0.14336
23:51:47|0.14336
23:51:47|0.14336
23:51:48|0.14336
23:51:50|0.14354
23:51:51|0.14327
23:51:52|0.14338
23:51:53|0.14312
23:51:55|0.14316
23:51:56|0.14319
23:51:56|0.14347
23:51:57|0.14345
23:51:58|0.14345
23:51:59|0.14351
23:51:59|0.14337
23:52:00|0.14337
23:52:01|0.14337
23:52:02|0.14337
23:52:03|0.14337
23:52:03|0.14346
23:52:04|0.14336
23:52:05|0.1435
23:52:06|0.1435
23:52:07|0.1435
23:52:08|0.1435
23:52:09|0.1435
23:52:09|0.1435
23:52:10|0.14367
23:52:11|0.14362
23:52:12|0.14378
23:52:13|0.14372
23:52:14|0.14372
23:52:14|0.14372
23:52:15|0.14361
23:52:15|0.14361
23:52:16|0.14361
23:52:17|0.14361
23:52:18|0.14361
23:52:18|0.14361
23:52:19|0.14361
23:52:20|0.14373
23:52:20|0.14373
23:52:21|0.14373
23:52:21|0.14373
23:52:22|0.14373
23:52:23|0.14379
23:52:24|0.1438
23:52:25|0.14399
23:52:26|0.14384
23:52:26|0.14384
23:52:27|0.144
23:52:28|0.14398
23:52:29|0.14398
23:52:29|0.14398
23:52:30|0.14378
23:52:31|0.14394
23:52:32|0.14394
23:52:32|0.14403
23:52:33|0.1438
23:52:34|0.1438
23:52:34|0.1438
23:52:35|0.1438
23:52:36|0.1438
23:52:37|0.14369
23:52:38|0.14391
23:52:39|0.14392
23:52:40|0.14392
23:52:41|0.14348
23:52:41|0.14348
23:52:42|0.14348
23:52:43|0.14348
23:52:43|0.14348
23:52:44|0.14348
23:52:46|0.14348
23:52:46|0.14348
23:52:47|0.14348
23:52:49|0.14346
23:52:50|0.14346
23:52:51|0.14346
23:52:53|0.14346
23:52:54|0.14368
23:52:55|0.14337
23:52:56|0.14337
23:52:57|0.14337
23:52:58|0.14322
23:52:59|0.14316
23:53:00|0.14336
23:53:01|0.14361
23:53:02|0.14369
23:53:04|0.14378
23:53:05|0.14362
23:53:07|0.14345
23:53:07|0.14345
23:53:08|0.14362
23:53:09|0.14362
23:53:10|0.14353
23:53:11|0.14353
23:53:11|0.14353
23:53:12|0.14361
23:53:13|0.1436
23:53:14|0.14352
23:53:15|0.14352
23:53:16|0.14352
23:53:17|0.14352
23:53:17|0.14352
23:53:18|0.1436
23:53:19|0.1436
23:53:20|0.1436
23:53:21|0.14352
23:53:21|0.14352
23:53:22|0.14352
23:53:23|0.14371
23:53:24|0.14371
23:53:25|0.14371
23:53:25|0.14357
23:53:27|0.14357
23:53:28|0.14359
23:53:29|0.14359
23:53:29|0.14359
23:53:30|0.14359
23:53:31|0.14359
23:53:32|0.1436
23:53:32|0.14342
23:53:33|0.14342
23:53:33|0.14342
23:53:34|0.14342
23:53:35|0.14342
23:53:36|0.14342
23:53:36|0.14342
23:53:37|0.14342
23:53:37|0.14342
23:53:38|0.14355
23:53:39|0.14355
23:53:40|0.14355
23:53:40|0.14355
23:53:41|0.14355
23:53:41|0.14355
23:53:42|0.14355
23:53:43|0.14344
23:53:44|0.14344
23:53:45|0.14344
23:53:45|0.14344
23:53:47|0.14337
23:53:47|0.14339
23:53:49|0.14339
23:53:50|0.14338
23:53:51|0.1433
23:53:52|0.1433
23:53:53|0.1433
23:53:54|0.14351
23:53:55|0.1436
23:53:56|0.14357
23:53:56|0.14339
23:53:57|0.14339
23:53:58|0.14339
23:53:59|0.14339
23:54:00|0.14339
23:54:01|0.14339
23:54:02|0.14339
23:54:03|0.14339
23:54:04|0.14339
23:54:05|0.14322
23:54:05|0.14333
23:54:07|0.14333
23:54:08|0.14333
23:54:09|0.14337
23:54:09|0.14337
23:54:10|0.14349
23:54:10|0.14349
23:54:11|0.14349
23:54:12|0.14351
23:54:13|0.14351
23:54:13|0.14351
23:54:14|0.14323
23:54:15|0.1432
23:54:16|0.1432
23:54:16|0.1432
23:54:17|0.1432
23:54:18|0.1432
23:54:19|0.1432
23:54:19|0.1432
23:54:20|0.1432
23:54:21|0.1433
23:54:21|0.14338
23:54:22|0.14338
23:54:22|0.14338
23:54:23|0.14325
23:54:24|0.1432
23:54:25|0.14332
23:54:26|0.1432
23:54:27|0.14311
23:54:27|0.1431
23:54:29|0.14319
23:54:29|0.14319
23:54:30|0.14306
23:54:31|0.14309
23:54:32|0.14287
23:54:32|0.14287
23:54:33|0.14262
23:54:33|0.14264
23:54:34|0.14257
23:54:35|0.14251
23:54:36|0.14252
23:54:37|0.14251
23:54:37|0.14251
23:54:38|0.14251
23:54:39|0.14281
23:54:40|0.14285
23:54:40|0.14285
23:54:41|0.14285
23:54:42|0.14285
23:54:43|0.14285
23:54:43|0.14269
23:54:44|0.14269
23:54:45|0.14269
23:54:46|0.14269
23:54:47|0.14308
23:54:48|0.14312
23:54:50|0.14279
23:54:50|0.14292
23:54:52|0.14271
23:54:54|0.14254
23:54:54|0.1426
23:54:55|0.14264
23:54:56|0.14264
23:54:57|0.14271
23:54:58|0.14284
23:54:59|0.14267
23:55:00|0.14275
23:55:00|0.14255
23:55:01|0.14266
23:55:02|0.14266
23:55:03|0.14266
23:55:04|0.14266
23:55:05|0.14266
23:55:05|0.14269
23:55:06|0.14269
23:55:06|0.14269
23:55:08|0.14269
23:55:09|0.14269
23:55:10|0.14276
23:55:11|0.14254
23:55:12|0.14254
23:55:13|0.14254
23:55:14|0.14254
23:55:14|0.14254
23:55:15|0.14254
23:55:16|0.14254
23:55:17|0.14254
23:55:17|0.14254
23:55:18|0.14254
23:55:19|0.14273
23:55:20|0.14273
23:55:20|0.14273
23:55:21|0.14273
23:55:21|0.14273
23:55:22|0.14281
23:55:23|0.14261
23:55:23|0.14261
23:55:24|0.14261
23:55:25|0.14261
23:55:25|0.14261
23:55:26|0.14261
23:55:27|0.14261
23:55:28|0.14274
23:55:29|0.14274
23:55:29|0.14274
23:55:30|0.1427
23:55:31|0.1427
23:55:32|0.1427
23:55:33|0.1427
23:55:33|0.1427
23:55:34|0.14261
23:55:35|0.14261
23:55:36|0.14273
23:55:36|0.14273
23:55:37|0.14273
23:55:37|0.14272
23:55:38|0.14272
23:55:39|0.14272
23:55:39|0.14272
23:55:40|0.14272
23:55:40|0.14272
23:55:41|0.14272
23:55:41|0.14272
23:55:42|0.14272
23:55:43|0.14272
23:55:44|0.14272
23:55:45|0.14262
23:55:46|0.14262
23:55:46|0.14273
23:55:47|0.14273
23:55:48|0.14273
23:55:50|0.14273
23:55:52|0.14273
23:55:52|0.14273
23:55:54|0.14273
23:55:55|0.14273
23:55:56|0.14252
23:55:57|0.14252
23:55:58|0.14252
23:55:59|0.14252
23:56:00|0.14253
23:56:01|0.14264
23:56:02|0.14251
23:56:03|0.14248
23:56:03|0.14241
23:56:04|0.14241
23:56:05|0.14241
23:56:07|0.1425
23:56:07|0.14235
23:56:08|0.14235
23:56:09|0.14235
23:56:09|0.14235
23:56:11|0.14252
23:56:12|0.14264
23:56:12|0.14255
23:56:13|0.14271
23:56:13|0.14271
23:56:14|0.14255
23:56:15|0.14255
23:56:16|0.14272
23:56:17|0.14264
23:56:18|0.14257
23:56:18|0.14257
23:56:19|0.14273
23:56:20|0.14273
23:56:20|0.14273
23:56:21|0.14273
23:56:21|0.14273
23:56:23|0.14273
23:56:24|0.14285
23:56:24|0.14279
23:56:25|0.14279
23:56:27|0.14279
23:56:27|0.14295
23:56:28|0.14298
23:56:29|0.143
23:56:29|0.14294
23:56:31|0.14294
23:56:32|0.1429
23:56:32|0.1429
23:56:33|0.1429
23:56:34|0.1429
23:56:35|0.14308
23:56:36|0.14315
23:56:37|0.14315
23:56:38|0.14302
23:56:38|0.14319
23:56:39|0.14319
23:56:40|0.14312
23:56:41|0.14325
23:56:42|0.14325
23:56:42|0.14325
23:56:43|0.14325
23:56:44|0.14325
23:56:45|0.14322
23:56:45|0.14322
23:56:46|0.14322
23:56:47|0.14322
23:56:48|0.14314
23:56:48|0.14314
23:56:50|0.14311
23:56:52|0.14308
23:56:52|0.14323
23:56:53|0.14323
23:56:55|0.14322
23:56:55|0.14322
23:56:56|0.14322
23:56:57|0.14313
23:56:59|0.14314
23:57:00|0.1433
23:57:02|0.14347
23:57:02|0.14347
23:57:03|0.14347
23:57:04|0.14347
23:57:05|0.14347
23:57:05|0.14345
23:57:06|0.14345
23:57:07|0.14347
23:57:08|0.14347
23:57:08|0.14347
23:57:09|0.14347
23:57:10|0.14372
23:57:11|0.14376
23:57:11|0.14389
23:57:13|0.14383
23:57:14|0.14385
23:57:14|0.14391
23:57:16|0.14374
23:57:17|0.14377
23:57:17|0.14377
23:57:18|0.1435
23:57:19|0.1435
23:57:21|0.14351
23:57:21|0.14351
23:57:22|0.14347
23:57:22|0.14347
23:57:23|0.14347
23:57:24|0.14347
23:57:24|0.14359
23:57:25|0.14359
23:57:26|0.14359
23:57:27|0.14347
23:57:28|0.14339
23:57:28|0.14339
23:57:29|0.14339
23:57:31|0.14339
23:57:31|0.14351
23:57:32|0.14351
23:57:33|0.14333
23:57:33|0.14333
23:57:34|0.14333
23:57:35|0.14333
23:57:35|0.14333
23:57:36|0.14333
23:57:36|0.14333
23:57:37|0.14333
23:57:38|0.14333
23:57:38|0.14333
23:57:39|0.14333
23:57:40|0.14359
23:57:40|0.14359
23:57:41|0.14366
23:57:42|0.14366
23:57:43|0.14366
23:57:43|0.14366
23:57:44|0.14366
23:57:45|0.14366
23:57:45|0.14366
23:57:46|0.14376
23:57:47|0.14376
23:57:48|0.14373
23:57:48|0.14373
23:57:50|0.14373
23:57:51|0.14373
23:57:53|0.14373
23:57:54|0.14373
23:57:55|0.14373
23:57:56|0.14373
23:57:57|0.14371
23:57:58|0.14376
23:57:59|0.14376
23:58:00|0.14376
23:58:00|0.14376
23:58:01|0.14376
23:58:02|0.14376
23:58:03|0.14376
23:58:04|0.14376
23:58:04|0.14376
23:58:05|0.14376
23:58:07|0.14367
23:58:08|0.14355
23:58:09|0.14355
23:58:10|0.1435
23:58:10|0.1435
23:58:12|0.14353
23:58:12|0.14373
23:58:13|0.14373
23:58:14|0.14353
23:58:14|0.14353
23:58:15|0.14362
23:58:16|0.14365
23:58:17|0.14374
23:58:18|0.14365
23:58:19|0.1437
23:58:19|0.1437
23:58:20|0.1437
23:58:21|0.14351
23:58:21|0.14351
23:58:22|0.14366
23:58:23|0.14366
23:58:24|0.14366
23:58:25|0.14364
23:58:25|0.14364
23:58:26|0.14364
23:58:27|0.14364
23:58:29|0.14364
23:58:30|0.1435
23:58:31|0.1435
23:58:31|0.1435
23:58:32|0.1435
23:58:33|0.1435
23:58:34|0.1435
23:58:34|0.1435
23:58:35|0.1435
23:58:35|0.1435
23:58:36|0.14368
23:58:37|0.14368
23:58:38|0.14368
23:58:38|0.14335
23:58:39|0.14335
23:58:40|0.14335
23:58:40|0.14347
23:58:41|0.14347
23:58:42|0.14361
23:58:43|0.14361
23:58:43|0.14361
23:58:44|0.14361
23:58:45|0.14361
23:58:45|0.14343
23:58:46|0.14343
23:58:47|0.14343
23:58:48|0.14343
23:58:49|0.14343
23:58:49|0.14343
23:58:50|0.14343
23:58:51|0.14343
23:58:52|0.14362
23:58:54|0.14362
23:58:55|0.14367
23:58:56|0.14367
23:58:57|0.1436
23:58:58|0.1436
23:58:59|0.1436
23:59:00|0.1436
23:59:00|0.1436
23:59:01|0.14377
23:59:02|0.14377
23:59:03|0.14355
23:59:04|0.14355
23:59:04|0.14355
23:59:05|0.14355
23:59:06|0.1436
23:59:07|0.1436
23:59:08|0.1436
23:59:09|0.1436
23:59:09|0.1436
23:59:10|0.1436
23:59:11|0.1436
23:59:11|0.14336
23:59:12|0.14334
23:59:13|0.14314
23:59:14|0.14314
23:59:15|0.14328
23:59:15|0.14328
23:59:16|0.14328
23:59:17|0.14328
23:59:18|0.14328
23:59:18|0.14328
23:59:19|0.14328
23:59:19|0.14348
23:59:20|0.14307
23:59:20|0.14307
23:59:22|0.14307
23:59:22|0.14312
23:59:23|0.14301
23:59:24|0.14303
23:59:25|0.14303
23:59:25|0.143
23:59:26|0.14298
23:59:27|0.14313
23:59:28|0.14313
23:59:28|0.14307
23:59:29|0.14307
23:59:30|0.14307
23:59:31|0.14311
23:59:32|0.14313
23:59:33|0.14312
23:59:34|0.14323
23:59:34|0.14302
23:59:35|0.14321
23:59:36|0.14304
23:59:37|0.14308
23:59:37|0.14308
23:59:38|0.14296
23:59:39|0.14296
23:59:39|0.14275
23:59:40|0.14301
23:59:40|0.14295
23:59:41|0.14295
23:59:41|0.14295
23:59:42|0.14294
23:59:43|0.14294
23:59:43|0.14294
23:59:44|0.14294
23:59:45|0.14305
23:59:45|0.14305
23:59:46|0.14305
23:59:47|0.14305
23:59:47|0.14306
23:59:48|0.14306
23:59:49|0.14306
23:59:50|0.14306
23:59:51|0.14306
23:59:52|0.14306
23:59:53|0.14306
23:59:55|0.14306
23:59:55|0.14306
23:59:56|0.14306
23:59:57|0.14306
23:59:58|0.14306
23:59:59|0.14306